24/10/10,22:00:00,00,12,1, 11.9,1,1, 6.976, 9530.550, 618.754, 53401.838 24/10/10,22:00:00,01,12,1, 11.9,1,1, 6.976, 9530.403, 618.783, 53401.738 24/10/10,22:00:00,02,12,1, 11.9,1,1, 6.976, 9530.310, 618.758, 53401.487 24/10/10,22:00:00,03,12,1, 11.9,1,1, 6.976, 9530.231, 618.789, 53401.426 24/10/10,22:00:00,04,12,1, 11.9,1,1, 6.976, 9530.150, 618.809, 53401.516 24/10/10,22:00:00,05,12,1, 11.9,1,1, 6.976, 9530.067, 618.841, 53401.460 24/10/10,22:00:00,06,12,1, 11.9,1,1, 6.976, 9530.018, 618.870, 53401.435 24/10/10,22:00:00,07,12,1, 11.9,1,1, 6.976, 9529.949, 618.854, 53401.352 24/10/10,22:00:00,08,12,1, 11.9,1,1, 6.976, 9529.881, 618.928, 53401.330 24/10/10,22:00:00,09,12,1, 11.9,1,1, 6.976, 9529.804, 618.955, 53401.331 24/10/10,22:00:00,10,12,1, 11.9,1,1, 6.976, 9529.759, 618.955, 53401.305 24/10/10,22:00:00,11,12,1, 11.9,1,1, 6.976, 9529.642, 619.012, 53401.320 24/10/10,22:00:00,12,12,1, 11.9,1,1, 6.976, 9529.571, 619.036, 53401.293 24/10/10,22:00:00,13,12,1, 11.9,1,1, 6.976, 9529.516, 619.064, 53401.273 24/10/10,22:00:00,14,12,1, 11.9,1,1, 6.976, 9529.456, 619.102, 53401.290 24/10/10,22:00:00,15,12,1, 11.9,1,1, 6.976, 9529.388, 619.149, 53401.233 24/10/10,22:00:00,16,12,1, 11.9,1,1, 6.976, 9529.325, 619.169, 53401.182 24/10/10,22:00:00,17,12,1, 11.9,1,1, 6.976, 9529.244, 619.211, 53401.193 24/10/10,22:00:00,18,12,1, 11.9,1,1, 6.976, 9529.169, 619.212, 53401.123 24/10/10,22:00:00,19,12,1, 11.9,1,1, 6.976, 9529.084, 619.225, 53401.152 24/10/10,22:00:01,00,12,1, 12.0,1,1, 6.978, 9529.082, 619.225, 53401.152 24/10/10,22:00:01,01,12,1, 12.0,1,1, 6.978, 9528.949, 619.300, 53401.123 24/10/10,22:00:01,02,12,1, 12.0,1,1, 6.978, 9528.894, 619.330, 53401.105 24/10/10,22:00:01,03,12,1, 12.0,1,1, 6.978, 9528.820, 619.385, 53401.088 24/10/10,22:00:01,04,12,1, 12.0,1,1, 6.978, 9528.742, 619.402, 53401.029 24/10/10,22:00:01,05,12,1, 12.0,1,1, 6.978, 9528.693, 619.432, 53401.038 24/10/10,22:00:01,06,12,1, 12.0,1,1, 6.978, 9528.600, 619.459, 53401.073 24/10/10,22:00:01,07,12,1, 12.0,1,1, 6.978, 9528.517, 619.474, 53401.036 24/10/10,22:00:01,08,12,1, 12.0,1,1, 6.978, 9528.472, 619.512, 53401.002 24/10/10,22:00:01,09,12,1, 12.0,1,1, 6.978, 9528.393, 619.547, 53400.974 24/10/10,22:00:01,10,12,1, 12.0,1,1, 6.978, 9528.313, 619.558, 53400.966 24/10/10,22:00:01,11,12,1, 12.0,1,1, 6.978, 9528.253, 619.581, 53400.924 24/10/10,22:00:01,12,12,1, 12.0,1,1, 6.978, 9528.155, 619.589, 53400.896 24/10/10,22:00:01,13,12,1, 12.0,1,1, 6.978, 9528.085, 619.617, 53400.921 24/10/10,22:00:01,14,12,1, 12.0,1,1, 6.978, 9528.045, 619.661, 53400.888 24/10/10,22:00:01,15,12,1, 12.0,1,1, 6.978, 9527.959, 619.652, 53400.873 24/10/10,22:00:01,16,12,1, 12.0,1,1, 6.978, 9527.879, 619.675, 53400.813 24/10/10,22:00:01,17,12,1, 12.0,1,1, 6.978, 9527.796, 619.718, 53400.794 24/10/10,22:00:01,18,12,1, 12.0,1,1, 6.978, 9527.759, 619.738, 53400.754 24/10/10,22:00:01,19,12,1, 12.0,1,1, 6.978, 9527.657, 619.767, 53400.750 24/10/10,22:00:02,00,12,1, 12.0,1,1, 6.975, 9527.655, 619.767, 53400.750 24/10/10,22:00:02,01,12,1, 12.0,1,1, 6.975, 9527.545, 619.813, 53400.723 24/10/10,22:00:02,02,12,1, 12.0,1,1, 6.975, 9527.488, 619.835, 53400.737 24/10/10,22:00:02,03,12,1, 12.0,1,1, 6.975, 9527.403, 619.861, 53400.685 24/10/10,22:00:02,04,12,1, 12.0,1,1, 6.975, 9527.351, 619.900, 53400.632 24/10/10,22:00:02,05,12,1, 12.0,1,1, 6.975, 9527.264, 619.913, 53400.710 24/10/10,22:00:02,06,12,1, 12.0,1,1, 6.975, 9527.191, 619.981, 53400.656 24/10/10,22:00:02,07,12,1, 12.0,1,1, 6.975, 9527.103, 619.974, 53400.608 24/10/10,22:00:02,08,12,1, 12.0,1,1, 6.975, 9527.044, 620.002, 53400.571 24/10/10,22:00:02,09,12,1, 12.0,1,1, 6.975, 9526.974, 620.027, 53400.606 24/10/10,22:00:02,10,12,1, 12.0,1,1, 6.975, 9526.956, 620.028, 53400.543 24/10/10,22:00:02,11,12,1, 12.0,1,1, 6.975, 9526.837, 620.097, 53400.550 24/10/10,22:00:02,12,12,1, 12.0,1,1, 6.975, 9526.773, 620.124, 53400.495 24/10/10,22:00:02,13,12,1, 12.0,1,1, 6.975, 9526.712, 620.107, 53400.500 24/10/10,22:00:02,14,12,1, 12.0,1,1, 6.975, 9526.664, 620.155, 53400.516 24/10/10,22:00:02,15,12,1, 12.0,1,1, 6.975, 9526.567, 620.166, 53400.491 24/10/10,22:00:02,16,12,1, 12.0,1,1, 6.975, 9526.526, 620.196, 53400.474 24/10/10,22:00:02,17,12,1, 12.0,1,1, 6.975, 9526.459, 620.217, 53400.439 24/10/10,22:00:02,18,12,1, 12.0,1,1, 6.975, 9526.385, 620.241, 53400.419 24/10/10,22:00:02,19,12,1, 12.0,1,1, 6.975, 9526.313, 620.213, 53400.379 24/10/10,22:00:03,00,12,1, 11.9,1,1, 6.972, 9526.311, 620.213, 53400.379 24/10/10,22:00:03,01,12,1, 11.9,1,1, 6.972, 9526.163, 620.283, 53400.302 24/10/10,22:00:03,02,12,1, 11.9,1,1, 6.972, 9526.105, 620.299, 53400.329 24/10/10,22:00:03,03,12,1, 11.9,1,1, 6.972, 9526.042, 620.328, 53400.286 24/10/10,22:00:03,04,12,1, 11.9,1,1, 6.972, 9525.951, 620.352, 53400.263 24/10/10,22:00:03,05,12,1, 11.9,1,1, 6.972, 9525.911, 620.380, 53400.303 24/10/10,22:00:03,06,12,1, 11.9,1,1, 6.972, 9525.846, 620.385, 53400.245 24/10/10,22:00:03,07,12,1, 11.9,1,1, 6.972, 9525.744, 620.424, 53400.252 24/10/10,22:00:03,08,12,1, 11.9,1,1, 6.972, 9525.691, 620.448, 53400.230 24/10/10,22:00:03,09,12,1, 11.9,1,1, 6.972, 9525.613, 620.452, 53400.161 24/10/10,22:00:03,10,12,1, 11.9,1,1, 6.972, 9525.570, 620.486, 53400.187 24/10/10,22:00:03,11,12,1, 11.9,1,1, 6.972, 9525.524, 620.474, 53400.165 24/10/10,22:00:03,12,12,1, 11.9,1,1, 6.972, 9525.454, 620.498, 53400.065 24/10/10,22:00:03,13,12,1, 11.9,1,1, 6.972, 9525.367, 620.506, 53400.013 24/10/10,22:00:03,14,12,1, 11.9,1,1, 6.972, 9525.320, 620.554, 53400.003 24/10/10,22:00:03,15,12,1, 11.9,1,1, 6.972, 9525.257, 620.582, 53400.063 24/10/10,22:00:03,16,12,1, 11.9,1,1, 6.972, 9525.207, 620.598, 53400.019 24/10/10,22:00:03,17,12,1, 11.9,1,1, 6.972, 9525.155, 620.624, 53400.255 24/10/10,22:00:03,18,12,1, 11.9,1,1, 6.972, 9525.068, 620.634, 53399.923 24/10/10,22:00:03,19,12,1, 11.9,1,1, 6.972, 9525.011, 620.710, 53399.943 24/10/10,22:00:04,00,12,1, 11.8,1,1, 6.974, 9525.009, 620.710, 53399.943 24/10/10,22:00:04,01,12,1, 11.8,1,1, 6.974, 9524.865, 620.703, 53399.894 24/10/10,22:00:04,02,12,1, 11.8,1,1, 6.974, 9524.823, 620.735, 53399.906 24/10/10,22:00:04,03,12,1, 11.8,1,1, 6.974, 9524.749, 620.747, 53399.822 24/10/10,22:00:04,04,12,1, 11.8,1,1, 6.974, 9524.703, 620.749, 53399.954 24/10/10,22:00:04,05,12,1, 11.8,1,1, 6.974, 9524.611, 620.790, 53399.873 24/10/10,22:00:04,06,12,1, 11.8,1,1, 6.974, 9524.561, 620.795, 53399.753 24/10/10,22:00:04,07,12,1, 11.8,1,1, 6.974, 9524.515, 620.834, 53399.838 24/10/10,22:00:04,08,12,1, 11.8,1,1, 6.974, 9524.454, 620.832, 53399.742 24/10/10,22:00:04,09,12,1, 11.8,1,1, 6.974, 9524.371, 620.877, 53399.818 24/10/10,22:00:04,10,12,1, 11.8,1,1, 6.974, 9524.315, 620.899, 53399.693 24/10/10,22:00:04,11,12,1, 11.8,1,1, 6.974, 9524.241, 620.934, 53399.780 24/10/10,22:00:04,12,12,1, 11.8,1,1, 6.974, 9524.182, 620.907, 53399.728 24/10/10,22:00:04,13,12,1, 11.8,1,1, 6.974, 9524.120, 620.957, 53399.686 24/10/10,22:00:04,14,12,1, 11.8,1,1, 6.974, 9524.051, 620.973, 53399.695 24/10/10,22:00:04,15,12,1, 11.8,1,1, 6.974, 9524.005, 620.957, 53399.695 24/10/10,22:00:04,16,12,1, 11.8,1,1, 6.974, 9523.928, 621.009, 53399.679 24/10/10,22:00:04,17,12,1, 11.8,1,1, 6.974, 9523.892, 621.042, 53399.677 24/10/10,22:00:04,18,12,1, 11.8,1,1, 6.974, 9523.780, 621.056, 53399.774 24/10/10,22:00:04,19,12,1, 11.8,1,1, 6.974, 9523.747, 621.088, 53399.708 24/10/10,22:00:05,00,12,1, 11.9,1,1, 6.976, 9523.741, 621.088, 53399.708 24/10/10,22:00:05,01,12,1, 11.9,1,1, 6.976, 9523.642, 621.071, 53399.559 24/10/10,22:00:05,02,12,1, 11.9,1,1, 6.976, 9523.573, 621.146, 53399.584 24/10/10,22:00:05,03,12,1, 11.9,1,1, 6.976, 9523.531, 621.168, 53399.529 24/10/10,22:00:05,04,12,1, 11.9,1,1, 6.976, 9523.451, 621.146, 53399.440 24/10/10,22:00:05,05,12,1, 11.9,1,1, 6.976, 9523.442, 621.187, 53399.444 24/10/10,22:00:05,06,12,1, 11.9,1,1, 6.976, 9523.350, 621.213, 53399.449 24/10/10,22:00:05,07,12,1, 11.9,1,1, 6.976, 9523.310, 621.240, 53399.469 24/10/10,22:00:05,08,12,1, 11.9,1,1, 6.976, 9523.230, 621.277, 53399.442 24/10/10,22:00:05,09,12,1, 11.9,1,1, 6.976, 9523.150, 621.253, 53399.351 24/10/10,22:00:05,10,12,1, 11.9,1,1, 6.976, 9523.099, 621.300, 53399.391 24/10/10,22:00:05,11,12,1, 11.9,1,1, 6.976, 9523.082, 621.324, 53399.340 24/10/10,22:00:05,12,12,1, 11.9,1,1, 6.976, 9523.001, 621.356, 53399.265 24/10/10,22:00:05,13,12,1, 11.9,1,1, 6.976, 9522.972, 621.354, 53399.268 24/10/10,22:00:05,14,12,1, 11.9,1,1, 6.976, 9522.891, 621.398, 53399.221 24/10/10,22:00:05,15,12,1, 11.9,1,1, 6.976, 9522.811, 621.402, 53399.202 24/10/10,22:00:05,16,12,1, 11.9,1,1, 6.976, 9522.781, 621.459, 53399.184 24/10/10,22:00:05,17,12,1, 11.9,1,1, 6.976, 9522.734, 621.470, 53399.168 24/10/10,22:00:05,18,12,1, 11.9,1,1, 6.976, 9522.678, 621.487, 53399.141 24/10/10,22:00:05,19,12,1, 11.9,1,1, 6.976, 9522.618, 621.514, 53399.126 24/10/10,22:00:06,00,12,1, 12.0,1,1, 6.977, 9522.614, 621.514, 53399.126 24/10/10,22:00:06,01,12,1, 12.0,1,1, 6.977, 9522.527, 621.531, 53399.071 24/10/10,22:00:06,02,12,1, 12.0,1,1, 6.977, 9522.449, 621.588, 53399.097 24/10/10,22:00:06,03,12,1, 12.0,1,1, 6.977, 9522.401, 621.580, 53399.066 24/10/10,22:00:06,04,12,1, 12.0,1,1, 6.977, 9522.329, 621.610, 53399.033 24/10/10,22:00:06,05,12,1, 12.0,1,1, 6.977, 9522.313, 621.651, 53399.067 24/10/10,22:00:06,06,12,1, 12.0,1,1, 6.977, 9522.216, 621.646, 53399.028 24/10/10,22:00:06,07,12,1, 12.0,1,1, 6.977, 9522.170, 621.691, 53399.003 24/10/10,22:00:06,08,12,1, 12.0,1,1, 6.977, 9522.130, 621.735, 53399.003 24/10/10,22:00:06,09,12,1, 12.0,1,1, 6.977, 9522.078, 621.730, 53399.010 24/10/10,22:00:06,10,12,1, 12.0,1,1, 6.977, 9522.043, 621.749, 53398.989 24/10/10,22:00:06,11,12,1, 12.0,1,1, 6.977, 9521.972, 621.800, 53398.950 24/10/10,22:00:06,12,12,1, 12.0,1,1, 6.977, 9521.886, 621.803, 53398.907 24/10/10,22:00:06,13,12,1, 12.0,1,1, 6.977, 9521.839, 621.840, 53398.877 24/10/10,22:00:06,14,12,1, 12.0,1,1, 6.977, 9521.791, 621.844, 53398.854 24/10/10,22:00:06,15,12,1, 12.0,1,1, 6.977, 9521.705, 621.855, 53398.822 24/10/10,22:00:06,16,12,1, 12.0,1,1, 6.977, 9521.668, 621.858, 53398.776 24/10/10,22:00:06,17,12,1, 12.0,1,1, 6.977, 9521.618, 621.899, 53398.754 24/10/10,22:00:06,18,12,1, 12.0,1,1, 6.977, 9521.544, 621.924, 53398.777 24/10/10,22:00:06,19,12,1, 12.0,1,1, 6.977, 9521.521, 621.959, 53398.728 24/10/10,22:00:07,00,12,1, 11.9,1,1, 6.979, 9521.521, 621.959, 53398.728 24/10/10,22:00:07,01,12,1, 11.9,1,1, 6.979, 9521.404, 622.012, 53398.736 24/10/10,22:00:07,02,12,1, 11.9,1,1, 6.979, 9521.361, 622.053, 53398.685 24/10/10,22:00:07,03,12,1, 11.9,1,1, 6.979, 9521.314, 622.071, 53398.667 24/10/10,22:00:07,04,12,1, 11.9,1,1, 6.979, 9521.255, 622.097, 53398.648 24/10/10,22:00:07,05,12,1, 11.9,1,1, 6.979, 9521.187, 622.126, 53398.634 24/10/10,22:00:07,06,12,1, 11.9,1,1, 6.979, 9521.134, 622.090, 53398.316 24/10/10,22:00:07,07,12,1, 11.9,1,1, 6.979, 9521.037, 622.174, 53398.570 24/10/10,22:00:07,08,12,1, 11.9,1,1, 6.979, 9520.993, 622.187, 53398.582 24/10/10,22:00:07,09,12,1, 11.9,1,1, 6.979, 9520.945, 622.222, 53398.515 24/10/10,22:00:07,10,12,1, 11.9,1,1, 6.979, 9520.899, 622.256, 53398.490 24/10/10,22:00:07,11,12,1, 11.9,1,1, 6.979, 9520.844, 622.288, 53398.491 24/10/10,22:00:07,12,12,1, 11.9,1,1, 6.979, 9520.806, 622.309, 53398.423 24/10/10,22:00:07,13,12,1, 11.9,1,1, 6.979, 9520.734, 622.339, 53398.464 24/10/10,22:00:07,14,12,1, 11.9,1,1, 6.979, 9520.691, 622.383, 53398.452 24/10/10,22:00:07,15,12,1, 11.9,1,1, 6.979, 9520.608, 622.414, 53398.354 24/10/10,22:00:07,16,12,1, 11.9,1,1, 6.979, 9520.565, 622.477, 53398.359 24/10/10,22:00:07,17,12,1, 11.9,1,1, 6.979, 9520.506, 622.477, 53398.348 24/10/10,22:00:07,18,12,1, 11.9,1,1, 6.979, 9520.442, 622.517, 53398.317 24/10/10,22:00:07,19,12,1, 11.9,1,1, 6.979, 9520.373, 622.554, 53398.315 24/10/10,22:00:08,00,11,1, 11.9,1,1, 6.972, 9520.370, 622.554, 53398.315 24/10/10,22:00:08,01,11,1, 11.9,1,1, 6.972, 9520.277, 622.577, 53398.278 24/10/10,22:00:08,02,11,1, 11.9,1,1, 6.972, 9520.220, 622.621, 53398.280 24/10/10,22:00:08,03,11,1, 11.9,1,1, 6.972, 9520.146, 622.600, 53398.220 24/10/10,22:00:08,04,11,1, 11.9,1,1, 6.972, 9520.106, 622.696, 53398.227 24/10/10,22:00:08,05,11,1, 11.9,1,1, 6.972, 9520.020, 622.709, 53398.185 24/10/10,22:00:08,06,11,1, 11.9,1,1, 6.972, 9519.969, 622.739, 53398.153 24/10/10,22:00:08,07,11,1, 11.9,1,1, 6.972, 9519.913, 622.783, 53398.159 24/10/10,22:00:08,08,11,1, 11.9,1,1, 6.972, 9519.866, 622.825, 53398.190 24/10/10,22:00:08,09,11,1, 11.9,1,1, 6.972, 9519.802, 622.857, 53398.088 24/10/10,22:00:08,10,11,1, 11.9,1,1, 6.972, 9519.762, 622.890, 53398.147 24/10/10,22:00:08,11,11,1, 11.9,1,1, 6.972, 9519.673, 622.914, 53398.076 24/10/10,22:00:08,12,11,1, 11.9,1,1, 6.972, 9519.614, 622.925, 53398.046 24/10/10,22:00:08,13,11,1, 11.9,1,1, 6.972, 9519.573, 622.970, 53398.025 24/10/10,22:00:08,14,11,1, 11.9,1,1, 6.972, 9519.479, 623.026, 53398.017 24/10/10,22:00:08,15,11,1, 11.9,1,1, 6.972, 9519.427, 623.058, 53397.959 24/10/10,22:00:08,16,11,1, 11.9,1,1, 6.972, 9519.382, 623.120, 53397.971 24/10/10,22:00:08,17,11,1, 11.9,1,1, 6.972, 9519.315, 623.143, 53397.969 24/10/10,22:00:08,18,11,1, 11.9,1,1, 6.972, 9519.231, 623.209, 53397.866 24/10/10,22:00:08,19,11,1, 11.9,1,1, 6.972, 9519.243, 623.241, 53397.895 24/10/10,22:00:09,00,12,1, 11.8,1,1, 6.970, 9519.235, 623.241, 53397.895 24/10/10,22:00:09,01,12,1, 11.8,1,1, 6.970, 9519.121, 623.345, 53397.919 24/10/10,22:00:09,02,12,1, 11.8,1,1, 6.970, 9519.062, 623.378, 53397.900 24/10/10,22:00:09,03,12,1, 11.8,1,1, 6.970, 9519.001, 623.409, 53397.864 24/10/10,22:00:09,04,12,1, 11.8,1,1, 6.970, 9518.935, 623.494, 53397.850 24/10/10,22:00:09,05,12,1, 11.8,1,1, 6.970, 9518.873, 623.491, 53397.833 24/10/10,22:00:09,06,12,1, 11.8,1,1, 6.970, 9518.804, 623.542, 53397.837 24/10/10,22:00:09,07,12,1, 11.8,1,1, 6.970, 9518.766, 623.608, 53397.784 24/10/10,22:00:09,08,12,1, 11.8,1,1, 6.970, 9518.729, 623.619, 53397.778 24/10/10,22:00:09,09,12,1, 11.8,1,1, 6.970, 9518.670, 623.663, 53397.804 24/10/10,22:00:09,10,12,1, 11.8,1,1, 6.970, 9518.585, 623.714, 53397.761 24/10/10,22:00:09,11,12,1, 11.8,1,1, 6.970, 9518.548, 623.744, 53397.795 24/10/10,22:00:09,12,12,1, 11.8,1,1, 6.970, 9518.472, 623.806, 53397.763 24/10/10,22:00:09,13,12,1, 11.8,1,1, 6.970, 9518.421, 623.867, 53397.719 24/10/10,22:00:09,14,12,1, 11.8,1,1, 6.970, 9518.350, 623.887, 53397.687 24/10/10,22:00:09,15,12,1, 11.8,1,1, 6.970, 9518.312, 623.934, 53397.671 24/10/10,22:00:09,16,12,1, 11.8,1,1, 6.970, 9518.256, 623.977, 53397.630 24/10/10,22:00:09,17,12,1, 11.8,1,1, 6.970, 9518.175, 624.025, 53397.573 24/10/10,22:00:09,18,12,1, 11.8,1,1, 6.970, 9518.104, 624.074, 53397.611 24/10/10,22:00:09,19,12,1, 11.8,1,1, 6.970, 9518.030, 624.132, 53397.626 24/10/10,22:00:10,00,11,1, 11.9,1,1, 6.974, 9518.025, 624.132, 53397.626 24/10/10,22:00:10,01,11,1, 11.9,1,1, 6.974, 9517.935, 624.255, 53397.617 24/10/10,22:00:10,02,11,1, 11.9,1,1, 6.974, 9517.865, 624.287, 53397.518 24/10/10,22:00:10,03,11,1, 11.9,1,1, 6.974, 9517.788, 624.311, 53397.570 24/10/10,22:00:10,04,11,1, 11.9,1,1, 6.974, 9517.758, 624.402, 53397.493 24/10/10,22:00:10,05,11,1, 11.9,1,1, 6.974, 9517.702, 624.439, 53397.471 24/10/10,22:00:10,06,11,1, 11.9,1,1, 6.974, 9517.628, 624.446, 53397.386 24/10/10,22:00:10,07,11,1, 11.9,1,1, 6.974, 9517.574, 624.534, 53397.488 24/10/10,22:00:10,08,11,1, 11.9,1,1, 6.974, 9517.495, 624.561, 53397.413 24/10/10,22:00:10,09,11,1, 11.9,1,1, 6.974, 9517.480, 624.606, 53397.432 24/10/10,22:00:10,10,11,1, 11.9,1,1, 6.974, 9517.391, 624.657, 53397.368 24/10/10,22:00:10,11,11,1, 11.9,1,1, 6.974, 9517.321, 624.660, 53397.351 24/10/10,22:00:10,12,11,1, 11.9,1,1, 6.974, 9517.260, 624.745, 53397.370 24/10/10,22:00:10,13,11,1, 11.9,1,1, 6.974, 9517.222, 624.794, 53397.339 24/10/10,22:00:10,14,11,1, 11.9,1,1, 6.974, 9517.154, 624.838, 53397.339 24/10/10,22:00:10,15,11,1, 11.9,1,1, 6.974, 9517.102, 624.888, 53397.337 24/10/10,22:00:10,16,11,1, 11.9,1,1, 6.974, 9517.038, 624.944, 53397.319 24/10/10,22:00:10,17,11,1, 11.9,1,1, 6.974, 9516.973, 624.995, 53397.278 24/10/10,22:00:10,18,11,1, 11.9,1,1, 6.974, 9516.924, 625.047, 53397.255 24/10/10,22:00:10,19,11,1, 11.9,1,1, 6.974, 9516.876, 625.095, 53397.269 24/10/10,22:00:11,00,11,1, 11.8,1,1, 6.975, 9516.873, 625.095, 53397.269 24/10/10,22:00:11,01,11,1, 11.8,1,1, 6.975, 9516.751, 625.175, 53397.241 24/10/10,22:00:11,02,11,1, 11.8,1,1, 6.975, 9516.679, 625.229, 53397.197 24/10/10,22:00:11,03,11,1, 11.8,1,1, 6.975, 9516.628, 625.260, 53397.200 24/10/10,22:00:11,04,11,1, 11.8,1,1, 6.975, 9516.593, 625.367, 53397.231 24/10/10,22:00:11,05,11,1, 11.8,1,1, 6.975, 9516.524, 625.408, 53397.220 24/10/10,22:00:11,06,11,1, 11.8,1,1, 6.975, 9516.472, 625.481, 53397.232 24/10/10,22:00:11,07,11,1, 11.8,1,1, 6.975, 9516.411, 625.524, 53397.175 24/10/10,22:00:11,08,11,1, 11.8,1,1, 6.975, 9516.356, 625.529, 53397.166 24/10/10,22:00:11,09,11,1, 11.8,1,1, 6.975, 9516.286, 625.609, 53397.142 24/10/10,22:00:11,10,11,1, 11.8,1,1, 6.975, 9516.242, 625.696, 53397.171 24/10/10,22:00:11,11,11,1, 11.8,1,1, 6.975, 9516.182, 625.754, 53397.149 24/10/10,22:00:11,12,11,1, 11.8,1,1, 6.975, 9516.110, 625.765, 53397.156 24/10/10,22:00:11,13,11,1, 11.8,1,1, 6.975, 9516.070, 625.836, 53397.150 24/10/10,22:00:11,14,11,1, 11.8,1,1, 6.975, 9516.015, 625.880, 53397.138 24/10/10,22:00:11,15,11,1, 11.8,1,1, 6.975, 9515.965, 625.904, 53397.000 24/10/10,22:00:11,16,11,1, 11.8,1,1, 6.975, 9515.880, 625.979, 53397.061 24/10/10,22:00:11,17,11,1, 11.8,1,1, 6.975, 9515.854, 625.994, 53397.011 24/10/10,22:00:11,18,11,1, 11.8,1,1, 6.975, 9515.807, 626.071, 53397.008 24/10/10,22:00:11,19,11,1, 11.8,1,1, 6.975, 9515.736, 626.117, 53397.022 24/10/10,22:00:12,00,10,1, 11.9,1,1, 6.974, 9515.730, 626.117, 53397.022 24/10/10,22:00:12,01,10,1, 11.9,1,1, 6.974, 9515.641, 626.238, 53397.024 24/10/10,22:00:12,02,10,1, 11.9,1,1, 6.974, 9515.584, 626.278, 53396.958 24/10/10,22:00:12,03,10,1, 11.9,1,1, 6.974, 9515.546, 626.334, 53397.005 24/10/10,22:00:12,04,10,1, 11.9,1,1, 6.974, 9515.470, 626.407, 53397.057 24/10/10,22:00:12,05,10,1, 11.9,1,1, 6.974, 9515.429, 626.424, 53396.936 24/10/10,22:00:12,06,10,1, 11.9,1,1, 6.974, 9515.372, 626.474, 53396.935 24/10/10,22:00:12,07,10,1, 11.9,1,1, 6.974, 9515.320, 626.526, 53396.957 24/10/10,22:00:12,08,10,1, 11.9,1,1, 6.974, 9515.282, 626.573, 53396.995 24/10/10,22:00:12,09,10,1, 11.9,1,1, 6.974, 9515.218, 626.647, 53396.987 24/10/10,22:00:12,10,10,1, 11.9,1,1, 6.974, 9515.151, 626.677, 53396.981 24/10/10,22:00:12,11,10,1, 11.9,1,1, 6.974, 9515.099, 626.740, 53396.928 24/10/10,22:00:12,12,10,1, 11.9,1,1, 6.974, 9515.040, 626.782, 53396.968 24/10/10,22:00:12,13,10,1, 11.9,1,1, 6.974, 9515.017, 626.853, 53397.060 24/10/10,22:00:12,14,10,1, 11.9,1,1, 6.974, 9514.955, 626.895, 53396.944 24/10/10,22:00:12,15,10,1, 11.9,1,1, 6.974, 9514.899, 626.951, 53396.925 24/10/10,22:00:12,16,10,1, 11.9,1,1, 6.974, 9514.876, 626.980, 53396.944 24/10/10,22:00:12,17,10,1, 11.9,1,1, 6.974, 9514.794, 627.035, 53396.892 24/10/10,22:00:12,18,10,1, 11.9,1,1, 6.974, 9514.734, 627.065, 53396.829 24/10/10,22:00:12,19,10,1, 11.9,1,1, 6.974, 9514.697, 627.114, 53396.840 24/10/10,22:00:13,00,10,1, 11.9,1,1, 6.970, 9514.695, 627.114, 53396.840 24/10/10,22:00:13,01,10,1, 11.9,1,1, 6.970, 9514.571, 627.245, 53396.838 24/10/10,22:00:13,02,10,1, 11.9,1,1, 6.970, 9514.522, 627.279, 53396.817 24/10/10,22:00:13,03,10,1, 11.9,1,1, 6.970, 9514.458, 627.320, 53396.817 24/10/10,22:00:13,04,10,1, 11.9,1,1, 6.970, 9514.420, 627.362, 53396.781 24/10/10,22:00:13,05,10,1, 11.9,1,1, 6.970, 9514.390, 627.400, 53396.811 24/10/10,22:00:13,06,10,1, 11.9,1,1, 6.970, 9514.321, 627.464, 53396.812 24/10/10,22:00:13,07,10,1, 11.9,1,1, 6.970, 9514.257, 627.498, 53396.812 24/10/10,22:00:13,08,10,1, 11.9,1,1, 6.970, 9514.208, 627.528, 53396.742 24/10/10,22:00:13,09,10,1, 11.9,1,1, 6.970, 9514.148, 627.573, 53396.777 24/10/10,22:00:13,10,10,1, 11.9,1,1, 6.970, 9514.088, 627.610, 53396.677 24/10/10,22:00:13,11,10,1, 11.9,1,1, 6.970, 9514.036, 627.653, 53396.640 24/10/10,22:00:13,12,10,1, 11.9,1,1, 6.970, 9514.004, 627.709, 53396.743 24/10/10,22:00:13,13,10,1, 11.9,1,1, 6.970, 9513.948, 627.736, 53396.751 24/10/10,22:00:13,14,10,1, 11.9,1,1, 6.970, 9513.894, 627.763, 53396.627 24/10/10,22:00:13,15,10,1, 11.9,1,1, 6.970, 9513.832, 627.835, 53396.745 24/10/10,22:00:13,16,10,1, 11.9,1,1, 6.970, 9513.794, 627.892, 53396.667 24/10/10,22:00:13,17,10,1, 11.9,1,1, 6.970, 9513.729, 627.913, 53396.607 24/10/10,22:00:13,18,10,1, 11.9,1,1, 6.970, 9513.682, 627.994, 53396.634 24/10/10,22:00:13,19,10,1, 11.9,1,1, 6.970, 9513.622, 628.025, 53396.700 24/10/10,22:00:14,00,10,1, 11.9,1,1, 6.972, 9513.619, 628.025, 53396.700 24/10/10,22:00:14,01,10,1, 11.9,1,1, 6.972, 9513.520, 628.129, 53396.691 24/10/10,22:00:14,02,10,1, 11.9,1,1, 6.972, 9513.452, 628.145, 53396.599 24/10/10,22:00:14,03,10,1, 11.9,1,1, 6.972, 9513.384, 628.169, 53396.640 24/10/10,22:00:14,04,10,1, 11.9,1,1, 6.972, 9513.368, 628.185, 53396.617 24/10/10,22:00:14,05,10,1, 11.9,1,1, 6.972, 9513.305, 628.223, 53396.547 24/10/10,22:00:14,06,10,1, 11.9,1,1, 6.972, 9513.279, 628.239, 53396.512 24/10/10,22:00:14,07,10,1, 11.9,1,1, 6.972, 9513.214, 628.327, 53396.625 24/10/10,22:00:14,08,10,1, 11.9,1,1, 6.972, 9513.154, 628.355, 53396.514 24/10/10,22:00:14,09,10,1, 11.9,1,1, 6.972, 9513.106, 628.395, 53396.531 24/10/10,22:00:14,10,10,1, 11.9,1,1, 6.972, 9513.062, 628.427, 53396.574 24/10/10,22:00:14,11,10,1, 11.9,1,1, 6.972, 9513.014, 628.473, 53396.562 24/10/10,22:00:14,12,10,1, 11.9,1,1, 6.972, 9512.944, 628.492, 53396.569 24/10/10,22:00:14,13,10,1, 11.9,1,1, 6.972, 9512.887, 628.528, 53396.585 24/10/10,22:00:14,14,10,1, 11.9,1,1, 6.972, 9512.855, 628.567, 53396.450 24/10/10,22:00:14,15,10,1, 11.9,1,1, 6.972, 9512.785, 628.592, 53396.595 24/10/10,22:00:14,16,10,1, 11.9,1,1, 6.972, 9512.728, 628.631, 53396.511 24/10/10,22:00:14,17,10,1, 11.9,1,1, 6.972, 9512.660, 628.678, 53396.543 24/10/10,22:00:14,18,10,1, 11.9,1,1, 6.972, 9512.614, 628.719, 53396.494 24/10/10,22:00:14,19,10,1, 11.9,1,1, 6.972, 9512.570, 628.734, 53396.448 24/10/10,22:00:15,00,10,1, 11.9,1,1, 6.973, 9512.568, 628.734, 53396.448 24/10/10,22:00:15,01,10,1, 11.9,1,1, 6.973, 9512.451, 628.825, 53396.491 24/10/10,22:00:15,02,10,1, 11.9,1,1, 6.973, 9512.407, 628.891, 53396.492 24/10/10,22:00:15,03,10,1, 11.9,1,1, 6.973, 9512.358, 628.887, 53396.474 24/10/10,22:00:15,04,10,1, 11.9,1,1, 6.973, 9512.306, 628.880, 53396.424 24/10/10,22:00:15,05,10,1, 11.9,1,1, 6.973, 9512.243, 628.927, 53396.467 24/10/10,22:00:15,06,10,1, 11.9,1,1, 6.973, 9512.191, 628.955, 53396.394 24/10/10,22:00:15,07,10,1, 11.9,1,1, 6.973, 9512.152, 628.999, 53396.366 24/10/10,22:00:15,08,10,1, 11.9,1,1, 6.973, 9512.106, 629.049, 53396.377 24/10/10,22:00:15,09,10,1, 11.9,1,1, 6.973, 9512.040, 629.057, 53396.360 24/10/10,22:00:15,10,10,1, 11.9,1,1, 6.973, 9512.005, 629.138, 53396.341 24/10/10,22:00:15,11,10,1, 11.9,1,1, 6.973, 9511.956, 629.161, 53396.453 24/10/10,22:00:15,12,10,1, 11.9,1,1, 6.973, 9511.893, 629.146, 53396.403 24/10/10,22:00:15,13,10,1, 11.9,1,1, 6.973, 9511.878, 629.238, 53396.323 24/10/10,22:00:15,14,10,1, 11.9,1,1, 6.973, 9511.802, 629.247, 53396.403 24/10/10,22:00:15,15,10,1, 11.9,1,1, 6.973, 9511.745, 629.270, 53396.360 24/10/10,22:00:15,16,10,1, 11.9,1,1, 6.973, 9511.716, 629.302, 53396.336 24/10/10,22:00:15,17,10,1, 11.9,1,1, 6.973, 9511.633, 629.316, 53396.326 24/10/10,22:00:15,18,10,1, 11.9,1,1, 6.973, 9511.604, 629.350, 53396.273 24/10/10,22:00:15,19,10,1, 11.9,1,1, 6.973, 9511.544, 629.365, 53396.262 24/10/10,22:00:16,00,11,1, 11.9,1,1, 6.968, 9511.541, 629.365, 53396.262 24/10/10,22:00:16,01,11,1, 11.9,1,1, 6.968, 9511.459, 629.432, 53396.329 24/10/10,22:00:16,02,11,1, 11.9,1,1, 6.968, 9511.397, 629.486, 53396.314 24/10/10,22:00:16,03,11,1, 11.9,1,1, 6.968, 9511.335, 629.489, 53396.306 24/10/10,22:00:16,04,11,1, 11.9,1,1, 6.968, 9511.296, 629.528, 53396.331 24/10/10,22:00:16,05,11,1, 11.9,1,1, 6.968, 9511.225, 629.544, 53396.172 24/10/10,22:00:16,06,11,1, 11.9,1,1, 6.968, 9511.164, 629.571, 53396.261 24/10/10,22:00:16,07,11,1, 11.9,1,1, 6.968, 9511.119, 629.590, 53396.306 24/10/10,22:00:16,08,11,1, 11.9,1,1, 6.968, 9511.086, 629.626, 53396.265 24/10/10,22:00:16,09,11,1, 11.9,1,1, 6.968, 9511.021, 629.656, 53396.156 24/10/10,22:00:16,10,11,1, 11.9,1,1, 6.968, 9510.971, 629.685, 53396.203 24/10/10,22:00:16,11,11,1, 11.9,1,1, 6.968, 9510.930, 629.731, 53396.290 24/10/10,22:00:16,12,11,1, 11.9,1,1, 6.968, 9510.870, 629.731, 53396.211 24/10/10,22:00:16,13,11,1, 11.9,1,1, 6.968, 9510.868, 629.768, 53396.252 24/10/10,22:00:16,14,11,1, 11.9,1,1, 6.968, 9510.804, 629.804, 53396.220 24/10/10,22:00:16,15,11,1, 11.9,1,1, 6.968, 9510.736, 629.821, 53396.285 24/10/10,22:00:16,16,11,1, 11.9,1,1, 6.968, 9510.730, 629.857, 53396.229 24/10/10,22:00:16,17,11,1, 11.9,1,1, 6.968, 9510.652, 629.902, 53396.188 24/10/10,22:00:16,18,11,1, 11.9,1,1, 6.968, 9510.635, 629.923, 53396.223 24/10/10,22:00:16,19,11,1, 11.9,1,1, 6.968, 9510.585, 629.948, 53396.260 24/10/10,22:00:17,00,10,1, 11.9,1,1, 6.973, 9510.581, 629.948, 53396.260 24/10/10,22:00:17,01,10,1, 11.9,1,1, 6.973, 9510.476, 629.947, 53396.239 24/10/10,22:00:17,02,10,1, 11.9,1,1, 6.973, 9510.425, 629.981, 53396.243 24/10/10,22:00:17,03,10,1, 11.9,1,1, 6.973, 9510.410, 629.975, 53396.135 24/10/10,22:00:17,04,10,1, 11.9,1,1, 6.973, 9510.362, 630.036, 53396.205 24/10/10,22:00:17,05,10,1, 11.9,1,1, 6.973, 9510.324, 630.064, 53396.249 24/10/10,22:00:17,06,10,1, 11.9,1,1, 6.973, 9510.268, 630.064, 53396.206 24/10/10,22:00:17,07,10,1, 11.9,1,1, 6.973, 9510.209, 630.096, 53396.222 24/10/10,22:00:17,08,10,1, 11.9,1,1, 6.973, 9510.170, 630.093, 53396.205 24/10/10,22:00:17,09,10,1, 11.9,1,1, 6.973, 9510.131, 630.141, 53396.188 24/10/10,22:00:17,10,10,1, 11.9,1,1, 6.973, 9510.074, 630.161, 53396.205 24/10/10,22:00:17,11,10,1, 11.9,1,1, 6.973, 9510.026, 630.167, 53396.263 24/10/10,22:00:17,12,10,1, 11.9,1,1, 6.973, 9510.001, 630.153, 53396.194 24/10/10,22:00:17,13,10,1, 11.9,1,1, 6.973, 9509.960, 630.191, 53396.219 24/10/10,22:00:17,14,10,1, 11.9,1,1, 6.973, 9509.911, 630.225, 53396.169 24/10/10,22:00:17,15,10,1, 11.9,1,1, 6.973, 9509.836, 630.225, 53396.171 24/10/10,22:00:17,16,10,1, 11.9,1,1, 6.973, 9509.813, 630.266, 53396.167 24/10/10,22:00:17,17,10,1, 11.9,1,1, 6.973, 9509.726, 630.265, 53396.076 24/10/10,22:00:17,18,10,1, 11.9,1,1, 6.973, 9509.687, 630.286, 53396.175 24/10/10,22:00:17,19,10,1, 11.9,1,1, 6.973, 9509.661, 630.302, 53396.217 24/10/10,22:00:18,00,10,1, 11.9,1,1, 6.968, 9509.655, 630.302, 53396.217 24/10/10,22:00:18,01,10,1, 11.9,1,1, 6.968, 9509.571, 630.342, 53396.208 24/10/10,22:00:18,02,10,1, 11.9,1,1, 6.968, 9509.522, 630.371, 53396.179 24/10/10,22:00:18,03,10,1, 11.9,1,1, 6.968, 9509.507, 630.364, 53396.171 24/10/10,22:00:18,04,10,1, 11.9,1,1, 6.968, 9509.443, 630.381, 53396.114 24/10/10,22:00:18,05,10,1, 11.9,1,1, 6.968, 9509.402, 630.375, 53396.123 24/10/10,22:00:18,06,10,1, 11.9,1,1, 6.968, 9509.368, 630.407, 53396.159 24/10/10,22:00:18,07,10,1, 11.9,1,1, 6.968, 9509.311, 630.408, 53396.160 24/10/10,22:00:18,08,10,1, 11.9,1,1, 6.968, 9509.277, 630.450, 53396.160 24/10/10,22:00:18,09,10,1, 11.9,1,1, 6.968, 9509.252, 630.439, 53396.152 24/10/10,22:00:18,10,10,1, 11.9,1,1, 6.968, 9509.191, 630.461, 53396.175 24/10/10,22:00:18,11,10,1, 11.9,1,1, 6.968, 9509.168, 630.500, 53396.123 24/10/10,22:00:18,12,10,1, 11.9,1,1, 6.968, 9509.080, 630.489, 53396.112 24/10/10,22:00:18,13,10,1, 11.9,1,1, 6.968, 9509.046, 630.525, 53396.153 24/10/10,22:00:18,14,10,1, 11.9,1,1, 6.968, 9508.988, 630.528, 53396.165 24/10/10,22:00:18,15,10,1, 11.9,1,1, 6.968, 9508.971, 630.549, 53396.133 24/10/10,22:00:18,16,10,1, 11.9,1,1, 6.968, 9508.919, 630.578, 53396.232 24/10/10,22:00:18,17,10,1, 11.9,1,1, 6.968, 9508.852, 630.581, 53396.104 24/10/10,22:00:18,18,10,1, 11.9,1,1, 6.968, 9508.817, 630.588, 53396.134 24/10/10,22:00:18,19,10,1, 11.9,1,1, 6.968, 9508.751, 630.608, 53396.120 24/10/10,22:00:19,00,10,1, 11.9,1,1, 6.970, 9508.746, 630.608, 53396.120 24/10/10,22:00:19,01,10,1, 11.9,1,1, 6.970, 9508.666, 630.640, 53396.144 24/10/10,22:00:19,02,10,1, 11.9,1,1, 6.970, 9508.666, 630.683, 53396.162 24/10/10,22:00:19,03,10,1, 11.9,1,1, 6.970, 9508.590, 630.683, 53396.159 24/10/10,22:00:19,04,10,1, 11.9,1,1, 6.970, 9508.562, 630.702, 53396.125 24/10/10,22:00:19,05,10,1, 11.9,1,1, 6.970, 9508.528, 630.712, 53396.150 24/10/10,22:00:19,06,10,1, 11.9,1,1, 6.970, 9508.485, 630.699, 53396.113 24/10/10,22:00:19,07,10,1, 11.9,1,1, 6.970, 9508.414, 630.730, 53396.133 24/10/10,22:00:19,08,10,1, 11.9,1,1, 6.970, 9508.393, 630.763, 53396.134 24/10/10,22:00:19,09,10,1, 11.9,1,1, 6.970, 9508.338, 630.745, 53396.213 24/10/10,22:00:19,10,10,1, 11.9,1,1, 6.970, 9508.285, 630.736, 53396.133 24/10/10,22:00:19,11,10,1, 11.9,1,1, 6.970, 9508.250, 630.759, 53396.165 24/10/10,22:00:19,12,10,1, 11.9,1,1, 6.970, 9508.224, 630.789, 53396.214 24/10/10,22:00:19,13,10,1, 11.9,1,1, 6.970, 9508.162, 630.799, 53396.186 24/10/10,22:00:19,14,10,1, 11.9,1,1, 6.970, 9508.118, 630.799, 53396.157 24/10/10,22:00:19,15,10,1, 11.9,1,1, 6.970, 9508.075, 630.807, 53396.184 24/10/10,22:00:19,16,10,1, 11.9,1,1, 6.970, 9508.014, 630.837, 53396.173 24/10/10,22:00:19,17,10,1, 11.9,1,1, 6.970, 9507.980, 630.823, 53396.172 24/10/10,22:00:19,18,10,1, 11.9,1,1, 6.970, 9507.920, 630.837, 53396.106 24/10/10,22:00:19,19,10,1, 11.9,1,1, 6.970, 9507.870, 630.856, 53396.205 24/10/10,22:00:20,00,10,1, 11.9,1,1, 6.971, 9507.869, 630.856, 53396.205 24/10/10,22:00:20,01,10,1, 11.9,1,1, 6.971, 9507.777, 630.867, 53396.156 24/10/10,22:00:20,02,10,1, 11.9,1,1, 6.971, 9507.727, 630.870, 53396.193 24/10/10,22:00:20,03,10,1, 11.9,1,1, 6.971, 9507.704, 630.909, 53396.223 24/10/10,22:00:20,04,10,1, 11.9,1,1, 6.971, 9507.655, 630.939, 53396.195 24/10/10,22:00:20,05,10,1, 11.9,1,1, 6.971, 9507.577, 630.943, 53396.178 24/10/10,22:00:20,06,10,1, 11.9,1,1, 6.971, 9507.537, 630.982, 53396.213 24/10/10,22:00:20,07,10,1, 11.9,1,1, 6.971, 9507.483, 630.950, 53396.190 24/10/10,22:00:20,08,10,1, 11.9,1,1, 6.971, 9507.464, 630.960, 53396.245 24/10/10,22:00:20,09,10,1, 11.9,1,1, 6.971, 9507.432, 631.009, 53396.247 24/10/10,22:00:20,10,10,1, 11.9,1,1, 6.971, 9507.377, 630.969, 53396.230 24/10/10,22:00:20,11,10,1, 11.9,1,1, 6.971, 9507.348, 631.016, 53396.225 24/10/10,22:00:20,12,10,1, 11.9,1,1, 6.971, 9507.298, 631.001, 53396.225 24/10/10,22:00:20,13,10,1, 11.9,1,1, 6.971, 9507.258, 630.994, 53396.247 24/10/10,22:00:20,14,10,1, 11.9,1,1, 6.971, 9507.243, 631.025, 53396.166 24/10/10,22:00:20,15,10,1, 11.9,1,1, 6.971, 9507.194, 631.015, 53396.186 24/10/10,22:00:20,16,10,1, 11.9,1,1, 6.971, 9507.153, 631.017, 53396.202 24/10/10,22:00:20,17,10,1, 11.9,1,1, 6.971, 9507.099, 631.043, 53396.265 24/10/10,22:00:20,18,10,1, 11.9,1,1, 6.971, 9507.053, 631.052, 53396.207 24/10/10,22:00:20,19,10,1, 11.9,1,1, 6.971, 9507.024, 631.060, 53396.261 24/10/10,22:00:21,00,10,1, 11.9,1,1, 6.974, 9507.018, 631.060, 53396.261 24/10/10,22:00:21,01,10,1, 11.9,1,1, 6.974, 9506.931, 631.098, 53396.243 24/10/10,22:00:21,02,10,1, 11.9,1,1, 6.974, 9506.889, 631.120, 53396.289 24/10/10,22:00:21,03,10,1, 11.9,1,1, 6.974, 9506.837, 631.126, 53396.232 24/10/10,22:00:21,04,10,1, 11.9,1,1, 6.974, 9506.768, 631.109, 53396.277 24/10/10,22:00:21,05,10,1, 11.9,1,1, 6.974, 9506.735, 631.141, 53396.282 24/10/10,22:00:21,06,10,1, 11.9,1,1, 6.974, 9506.701, 631.149, 53396.286 24/10/10,22:00:21,07,10,1, 11.9,1,1, 6.974, 9506.661, 631.165, 53396.240 24/10/10,22:00:21,08,10,1, 11.9,1,1, 6.974, 9506.616, 631.182, 53396.299 24/10/10,22:00:21,09,10,1, 11.9,1,1, 6.974, 9506.608, 631.201, 53396.317 24/10/10,22:00:21,10,10,1, 11.9,1,1, 6.974, 9506.541, 631.215, 53396.290 24/10/10,22:00:21,11,10,1, 11.9,1,1, 6.974, 9506.523, 631.269, 53396.331 24/10/10,22:00:21,12,10,1, 11.9,1,1, 6.974, 9506.480, 631.248, 53396.279 24/10/10,22:00:21,13,10,1, 11.9,1,1, 6.974, 9506.435, 631.231, 53396.290 24/10/10,22:00:21,14,10,1, 11.9,1,1, 6.974, 9506.402, 631.280, 53396.373 24/10/10,22:00:21,15,10,1, 11.9,1,1, 6.974, 9506.381, 631.263, 53396.324 24/10/10,22:00:21,16,10,1, 11.9,1,1, 6.974, 9506.326, 631.264, 53396.309 24/10/10,22:00:21,17,10,1, 11.9,1,1, 6.974, 9506.324, 631.291, 53396.383 24/10/10,22:00:21,18,10,1, 11.9,1,1, 6.974, 9506.268, 631.311, 53396.345 24/10/10,22:00:21,19,10,1, 11.9,1,1, 6.974, 9506.240, 631.305, 53396.347 24/10/10,22:00:22,00,10,1, 11.9,1,1, 6.970, 9506.234, 631.305, 53396.347 24/10/10,22:00:22,01,10,1, 11.9,1,1, 6.970, 9506.169, 631.336, 53396.346 24/10/10,22:00:22,02,10,1, 11.9,1,1, 6.970, 9506.139, 631.360, 53396.326 24/10/10,22:00:22,03,10,1, 11.9,1,1, 6.970, 9506.093, 631.379, 53396.292 24/10/10,22:00:22,04,10,1, 11.9,1,1, 6.970, 9506.045, 631.374, 53396.340 24/10/10,22:00:22,05,10,1, 11.9,1,1, 6.970, 9506.047, 631.398, 53396.314 24/10/10,22:00:22,06,10,1, 11.9,1,1, 6.970, 9505.987, 631.409, 53396.340 24/10/10,22:00:22,07,10,1, 11.9,1,1, 6.970, 9505.948, 631.420, 53396.367 24/10/10,22:00:22,08,10,1, 11.9,1,1, 6.970, 9505.950, 631.428, 53396.359 24/10/10,22:00:22,09,10,1, 11.9,1,1, 6.970, 9505.877, 631.433, 53396.369 24/10/10,22:00:22,10,10,1, 11.9,1,1, 6.970, 9505.863, 631.454, 53396.355 24/10/10,22:00:22,11,10,1, 11.9,1,1, 6.970, 9505.828, 631.478, 53396.385 24/10/10,22:00:22,12,10,1, 11.9,1,1, 6.970, 9505.779, 631.498, 53396.397 24/10/10,22:00:22,13,10,1, 11.9,1,1, 6.970, 9505.733, 631.483, 53396.365 24/10/10,22:00:22,14,10,1, 11.9,1,1, 6.970, 9505.719, 631.500, 53396.324 24/10/10,22:00:22,15,10,1, 11.9,1,1, 6.970, 9505.663, 631.523, 53396.344 24/10/10,22:00:22,16,10,1, 11.9,1,1, 6.970, 9505.631, 631.528, 53396.346 24/10/10,22:00:22,17,10,1, 11.9,1,1, 6.970, 9505.675, 631.542, 53396.334 24/10/10,22:00:22,18,10,1, 11.9,1,1, 6.970, 9505.582, 631.520, 53396.379 24/10/10,22:00:22,19,10,1, 11.9,1,1, 6.970, 9505.585, 631.558, 53396.353 24/10/10,22:00:23,00,10,1, 12.0,1,1, 6.970, 9505.583, 631.558, 53396.353 24/10/10,22:00:23,01,10,1, 12.0,1,1, 6.970, 9505.504, 631.538, 53396.388 24/10/10,22:00:23,02,10,1, 12.0,1,1, 6.970, 9505.483, 631.563, 53396.288 24/10/10,22:00:23,03,10,1, 12.0,1,1, 6.970, 9505.444, 631.589, 53396.353 24/10/10,22:00:23,04,10,1, 12.0,1,1, 6.970, 9505.417, 631.583, 53396.386 24/10/10,22:00:23,05,10,1, 12.0,1,1, 6.970, 9505.417, 631.593, 53396.271 24/10/10,22:00:23,06,10,1, 12.0,1,1, 6.970, 9505.381, 631.601, 53396.274 24/10/10,22:00:23,07,10,1, 12.0,1,1, 6.970, 9505.350, 631.619, 53396.378 24/10/10,22:00:23,08,10,1, 12.0,1,1, 6.970, 9505.299, 631.626, 53396.314 24/10/10,22:00:23,09,10,1, 12.0,1,1, 6.970, 9505.305, 631.630, 53396.355 24/10/10,22:00:23,10,10,1, 12.0,1,1, 6.970, 9505.251, 631.616, 53396.339 24/10/10,22:00:23,11,10,1, 12.0,1,1, 6.970, 9505.218, 631.647, 53396.294 24/10/10,22:00:23,12,10,1, 12.0,1,1, 6.970, 9505.173, 631.629, 53396.274 24/10/10,22:00:23,13,10,1, 12.0,1,1, 6.970, 9505.131, 631.639, 53396.319 24/10/10,22:00:23,14,10,1, 12.0,1,1, 6.970, 9505.127, 631.680, 53396.347 24/10/10,22:00:23,15,10,1, 12.0,1,1, 6.970, 9505.091, 631.701, 53396.312 24/10/10,22:00:23,16,10,1, 12.0,1,1, 6.970, 9505.078, 631.702, 53396.326 24/10/10,22:00:23,17,10,1, 12.0,1,1, 6.970, 9505.030, 631.698, 53396.322 24/10/10,22:00:23,18,10,1, 12.0,1,1, 6.970, 9504.996, 631.715, 53396.332 24/10/10,22:00:23,19,10,1, 12.0,1,1, 6.970, 9504.979, 631.716, 53396.271 24/10/10,22:00:24,00,10,1, 11.8,1,1, 6.971, 9504.974, 631.716, 53396.271 24/10/10,22:00:24,01,10,1, 11.8,1,1, 6.971, 9504.968, 631.711, 53396.315 24/10/10,22:00:24,02,10,1, 11.8,1,1, 6.971, 9504.906, 631.730, 53396.253 24/10/10,22:00:24,03,10,1, 11.8,1,1, 6.971, 9504.904, 631.755, 53396.309 24/10/10,22:00:24,04,10,1, 11.8,1,1, 6.971, 9504.865, 631.743, 53396.260 24/10/10,22:00:24,05,10,1, 11.8,1,1, 6.971, 9504.848, 631.749, 53396.245 24/10/10,22:00:24,06,10,1, 11.8,1,1, 6.971, 9504.833, 631.719, 53396.263 24/10/10,22:00:24,07,10,1, 11.8,1,1, 6.971, 9504.818, 631.753, 53396.244 24/10/10,22:00:24,08,10,1, 11.8,1,1, 6.971, 9504.795, 631.764, 53396.276 24/10/10,22:00:24,09,10,1, 11.8,1,1, 6.971, 9504.772, 631.789, 53396.273 24/10/10,22:00:24,10,10,1, 11.8,1,1, 6.971, 9504.736, 631.779, 53396.247 24/10/10,22:00:24,11,10,1, 11.8,1,1, 6.971, 9504.752, 631.794, 53396.267 24/10/10,22:00:24,12,10,1, 11.8,1,1, 6.971, 9504.717, 631.795, 53396.267 24/10/10,22:00:24,13,10,1, 11.8,1,1, 6.971, 9504.699, 631.796, 53396.268 24/10/10,22:00:24,14,10,1, 11.8,1,1, 6.971, 9504.672, 631.807, 53396.263 24/10/10,22:00:24,15,10,1, 11.8,1,1, 6.971, 9504.667, 631.805, 53396.263 24/10/10,22:00:24,16,10,1, 11.8,1,1, 6.971, 9504.623, 631.796, 53396.233 24/10/10,22:00:24,17,10,1, 11.8,1,1, 6.971, 9504.628, 631.826, 53396.257 24/10/10,22:00:24,18,10,1, 11.8,1,1, 6.971, 9504.598, 631.826, 53396.216 24/10/10,22:00:24,19,10,1, 11.8,1,1, 6.971, 9504.598, 631.842, 53396.183 24/10/10,22:00:25,00,10,1, 11.9,1,1, 6.968, 9504.598, 631.842, 53396.183 24/10/10,22:00:25,01,10,1, 11.9,1,1, 6.968, 9504.574, 631.839, 53396.209 24/10/10,22:00:25,02,10,1, 11.9,1,1, 6.968, 9504.554, 631.856, 53396.200 24/10/10,22:00:25,03,10,1, 11.9,1,1, 6.968, 9504.543, 631.885, 53396.208 24/10/10,22:00:25,04,10,1, 11.9,1,1, 6.968, 9504.526, 631.848, 53396.224 24/10/10,22:00:25,05,10,1, 11.9,1,1, 6.968, 9504.523, 631.841, 53396.215 24/10/10,22:00:25,06,10,1, 11.9,1,1, 6.968, 9504.512, 631.847, 53396.205 24/10/10,22:00:25,07,10,1, 11.9,1,1, 6.968, 9504.488, 631.887, 53396.156 24/10/10,22:00:25,08,10,1, 11.9,1,1, 6.968, 9504.471, 631.868, 53396.150 24/10/10,22:00:25,09,10,1, 11.9,1,1, 6.968, 9504.462, 631.863, 53396.148 24/10/10,22:00:25,10,10,1, 11.9,1,1, 6.968, 9504.440, 631.867, 53396.163 24/10/10,22:00:25,11,10,1, 11.9,1,1, 6.968, 9504.446, 631.890, 53396.177 24/10/10,22:00:25,12,10,1, 11.9,1,1, 6.968, 9504.470, 631.911, 53396.182 24/10/10,22:00:25,13,10,1, 11.9,1,1, 6.968, 9504.434, 631.909, 53396.164 24/10/10,22:00:25,14,10,1, 11.9,1,1, 6.968, 9504.418, 631.897, 53396.127 24/10/10,22:00:25,15,10,1, 11.9,1,1, 6.968, 9504.425, 631.909, 53396.148 24/10/10,22:00:25,16,10,1, 11.9,1,1, 6.968, 9504.380, 631.894, 53396.141 24/10/10,22:00:25,17,10,1, 11.9,1,1, 6.968, 9504.384, 631.884, 53396.117 24/10/10,22:00:25,18,10,1, 11.9,1,1, 6.968, 9504.361, 631.918, 53396.114 24/10/10,22:00:25,19,10,1, 11.9,1,1, 6.968, 9504.334, 631.921, 53396.009 24/10/10,22:00:26,00,10,1, 11.8,1,1, 6.971, 9504.331, 631.921, 53396.009 24/10/10,22:00:26,01,10,1, 11.8,1,1, 6.971, 9504.362, 631.942, 53396.087 24/10/10,22:00:26,02,10,1, 11.8,1,1, 6.971, 9504.334, 631.919, 53396.107 24/10/10,22:00:26,03,10,1, 11.8,1,1, 6.971, 9504.331, 631.933, 53396.130 24/10/10,22:00:26,04,10,1, 11.8,1,1, 6.971, 9504.329, 631.938, 53396.058 24/10/10,22:00:26,05,10,1, 11.8,1,1, 6.971, 9504.353, 631.941, 53396.054 24/10/10,22:00:26,06,10,1, 11.8,1,1, 6.971, 9504.369, 631.947, 53396.126 24/10/10,22:00:26,07,10,1, 11.8,1,1, 6.971, 9504.333, 631.961, 53396.019 24/10/10,22:00:26,08,10,1, 11.8,1,1, 6.971, 9504.349, 631.922, 53395.988 24/10/10,22:00:26,09,10,1, 11.8,1,1, 6.971, 9504.371, 631.973, 53396.008 24/10/10,22:00:26,10,10,1, 11.8,1,1, 6.971, 9504.355, 631.964, 53395.996 24/10/10,22:00:26,11,10,1, 11.8,1,1, 6.971, 9504.343, 631.948, 53395.990 24/10/10,22:00:26,12,10,1, 11.8,1,1, 6.971, 9504.360, 632.001, 53396.045 24/10/10,22:00:26,13,10,1, 11.8,1,1, 6.971, 9504.359, 631.980, 53395.997 24/10/10,22:00:26,14,10,1, 11.8,1,1, 6.971, 9504.344, 631.944, 53395.939 24/10/10,22:00:26,15,10,1, 11.8,1,1, 6.971, 9504.380, 632.033, 53396.010 24/10/10,22:00:26,16,10,1, 11.8,1,1, 6.971, 9504.358, 631.987, 53395.977 24/10/10,22:00:26,17,10,1, 11.8,1,1, 6.971, 9504.309, 632.029, 53395.978 24/10/10,22:00:26,18,10,1, 11.8,1,1, 6.971, 9504.342, 631.988, 53395.955 24/10/10,22:00:26,19,10,1, 11.8,1,1, 6.971, 9504.324, 631.993, 53395.906 24/10/10,22:00:27,00,09,1, 11.9,1,1, 6.969, 9504.323, 631.993, 53395.906 24/10/10,22:00:27,01,09,1, 11.9,1,1, 6.969, 9504.331, 632.038, 53395.958 24/10/10,22:00:27,02,09,1, 11.9,1,1, 6.969, 9504.345, 632.003, 53395.898 24/10/10,22:00:27,03,09,1, 11.9,1,1, 6.969, 9504.353, 632.036, 53395.911 24/10/10,22:00:27,04,09,1, 11.9,1,1, 6.969, 9504.337, 632.038, 53395.879 24/10/10,22:00:27,05,09,1, 11.9,1,1, 6.969, 9504.348, 632.015, 53395.906 24/10/10,22:00:27,06,09,1, 11.9,1,1, 6.969, 9504.356, 632.071, 53395.906 24/10/10,22:00:27,07,09,1, 11.9,1,1, 6.969, 9504.329, 632.068, 53395.863 24/10/10,22:00:27,08,09,1, 11.9,1,1, 6.969, 9504.341, 632.036, 53395.884 24/10/10,22:00:27,09,09,1, 11.9,1,1, 6.969, 9504.338, 632.066, 53395.891 24/10/10,22:00:27,10,09,1, 11.9,1,1, 6.969, 9504.329, 632.093, 53395.858 24/10/10,22:00:27,11,09,1, 11.9,1,1, 6.969, 9504.349, 632.055, 53395.803 24/10/10,22:00:27,12,09,1, 11.9,1,1, 6.969, 9504.382, 632.080, 53395.829 24/10/10,22:00:27,13,09,1, 11.9,1,1, 6.969, 9504.343, 632.064, 53395.800 24/10/10,22:00:27,14,09,1, 11.9,1,1, 6.969, 9504.366, 632.098, 53395.792 24/10/10,22:00:27,15,09,1, 11.9,1,1, 6.969, 9504.369, 632.092, 53395.830 24/10/10,22:00:27,16,09,1, 11.9,1,1, 6.969, 9504.352, 632.100, 53395.808 24/10/10,22:00:27,17,09,1, 11.9,1,1, 6.969, 9504.391, 632.099, 53395.784 24/10/10,22:00:27,18,09,1, 11.9,1,1, 6.969, 9504.394, 632.110, 53395.771 24/10/10,22:00:27,19,09,1, 11.9,1,1, 6.969, 9504.373, 632.128, 53395.741 24/10/10,22:00:28,00,09,1, 11.9,1,1, 6.975, 9504.373, 632.128, 53395.741 24/10/10,22:00:28,01,09,1, 11.9,1,1, 6.975, 9504.387, 632.161, 53395.765 24/10/10,22:00:28,02,09,1, 11.9,1,1, 6.975, 9504.392, 632.141, 53395.727 24/10/10,22:00:28,03,09,1, 11.9,1,1, 6.975, 9504.380, 632.117, 53395.719 24/10/10,22:00:28,04,09,1, 11.9,1,1, 6.975, 9504.366, 632.175, 53395.685 24/10/10,22:00:28,05,09,1, 11.9,1,1, 6.975, 9504.379, 632.129, 53395.674 24/10/10,22:00:28,06,09,1, 11.9,1,1, 6.975, 9504.403, 632.161, 53395.701 24/10/10,22:00:28,07,09,1, 11.9,1,1, 6.975, 9504.401, 632.200, 53395.725 24/10/10,22:00:28,08,09,1, 11.9,1,1, 6.975, 9504.395, 632.197, 53395.697 24/10/10,22:00:28,09,09,1, 11.9,1,1, 6.975, 9504.405, 632.166, 53395.614 24/10/10,22:00:28,10,09,1, 11.9,1,1, 6.975, 9504.400, 632.204, 53395.638 24/10/10,22:00:28,11,09,1, 11.9,1,1, 6.975, 9504.393, 632.165, 53395.637 24/10/10,22:00:28,12,09,1, 11.9,1,1, 6.975, 9504.417, 632.185, 53395.580 24/10/10,22:00:28,13,09,1, 11.9,1,1, 6.975, 9504.470, 632.205, 53395.648 24/10/10,22:00:28,14,09,1, 11.9,1,1, 6.975, 9504.440, 632.181, 53395.532 24/10/10,22:00:28,15,09,1, 11.9,1,1, 6.975, 9504.438, 632.190, 53395.615 24/10/10,22:00:28,16,09,1, 11.9,1,1, 6.975, 9504.448, 632.234, 53395.534 24/10/10,22:00:28,17,09,1, 11.9,1,1, 6.975, 9504.434, 632.200, 53395.583 24/10/10,22:00:28,18,09,1, 11.9,1,1, 6.975, 9504.429, 632.220, 53395.543 24/10/10,22:00:28,19,09,1, 11.9,1,1, 6.975, 9504.444, 632.234, 53395.626 24/10/10,22:00:29,00,10,1, 11.9,1,1, 6.975, 9504.440, 632.234, 53395.626 24/10/10,22:00:29,01,10,1, 11.9,1,1, 6.975, 9504.478, 632.247, 53395.574 24/10/10,22:00:29,02,10,1, 11.9,1,1, 6.975, 9504.478, 632.285, 53395.515 24/10/10,22:00:29,03,10,1, 11.9,1,1, 6.975, 9504.462, 632.236, 53395.485 24/10/10,22:00:29,04,10,1, 11.9,1,1, 6.975, 9504.492, 632.290, 53395.529 24/10/10,22:00:29,05,10,1, 11.9,1,1, 6.975, 9504.497, 632.274, 53395.475 24/10/10,22:00:29,06,10,1, 11.9,1,1, 6.975, 9504.515, 632.265, 53395.489 24/10/10,22:00:29,07,10,1, 11.9,1,1, 6.975, 9504.492, 632.280, 53395.532 24/10/10,22:00:29,08,10,1, 11.9,1,1, 6.975, 9504.510, 632.295, 53395.438 24/10/10,22:00:29,09,10,1, 11.9,1,1, 6.975, 9504.516, 632.299, 53395.493 24/10/10,22:00:29,10,10,1, 11.9,1,1, 6.975, 9504.536, 632.325, 53395.451 24/10/10,22:00:29,11,10,1, 11.9,1,1, 6.975, 9504.534, 632.312, 53395.444 24/10/10,22:00:29,12,10,1, 11.9,1,1, 6.975, 9504.541, 632.308, 53395.388 24/10/10,22:00:29,13,10,1, 11.9,1,1, 6.975, 9504.569, 632.330, 53395.402 24/10/10,22:00:29,14,10,1, 11.9,1,1, 6.975, 9504.561, 632.358, 53395.440 24/10/10,22:00:29,15,10,1, 11.9,1,1, 6.975, 9504.550, 632.352, 53395.398 24/10/10,22:00:29,16,10,1, 11.9,1,1, 6.975, 9504.552, 632.357, 53395.403 24/10/10,22:00:29,17,10,1, 11.9,1,1, 6.975, 9504.580, 632.346, 53395.324 24/10/10,22:00:29,18,10,1, 11.9,1,1, 6.975, 9504.578, 632.355, 53395.328 24/10/10,22:00:29,19,10,1, 11.9,1,1, 6.975, 9504.577, 632.395, 53395.385 24/10/10,22:00:30,00,10,1, 11.9,1,1, 6.979, 9504.573, 632.395, 53395.385 24/10/10,22:00:30,01,10,1, 11.9,1,1, 6.979, 9504.581, 632.389, 53395.317 24/10/10,22:00:30,02,10,1, 11.9,1,1, 6.979, 9504.629, 632.418, 53395.298 24/10/10,22:00:30,03,10,1, 11.9,1,1, 6.979, 9504.615, 632.396, 53395.380 24/10/10,22:00:30,04,10,1, 11.9,1,1, 6.979, 9504.629, 632.439, 53395.308 24/10/10,22:00:30,05,10,1, 11.9,1,1, 6.979, 9504.634, 632.418, 53395.277 24/10/10,22:00:30,06,10,1, 11.9,1,1, 6.979, 9504.639, 632.418, 53395.331 24/10/10,22:00:30,07,10,1, 11.9,1,1, 6.979, 9504.672, 632.453, 53395.311 24/10/10,22:00:30,08,10,1, 11.9,1,1, 6.979, 9504.677, 632.433, 53395.328 24/10/10,22:00:30,09,10,1, 11.9,1,1, 6.979, 9504.658, 632.429, 53395.231 24/10/10,22:00:30,10,10,1, 11.9,1,1, 6.979, 9504.696, 632.476, 53395.250 24/10/10,22:00:30,11,10,1, 11.9,1,1, 6.979, 9504.687, 632.470, 53395.243 24/10/10,22:00:30,12,10,1, 11.9,1,1, 6.979, 9504.694, 632.455, 53395.229 24/10/10,22:00:30,13,10,1, 11.9,1,1, 6.979, 9504.712, 632.493, 53395.265 24/10/10,22:00:30,14,10,1, 11.9,1,1, 6.979, 9504.710, 632.492, 53395.215 24/10/10,22:00:30,15,10,1, 11.9,1,1, 6.979, 9504.703, 632.476, 53395.322 24/10/10,22:00:30,16,10,1, 11.9,1,1, 6.979, 9504.754, 632.516, 53395.164 24/10/10,22:00:30,17,10,1, 11.9,1,1, 6.979, 9504.749, 632.508, 53395.206 24/10/10,22:00:30,18,10,1, 11.9,1,1, 6.979, 9504.730, 632.496, 53395.258 24/10/10,22:00:30,19,10,1, 11.9,1,1, 6.979, 9504.747, 632.511, 53395.227 24/10/10,22:00:31,00,09,1, 11.9,1,1, 6.971, 9504.740, 632.511, 53395.227 24/10/10,22:00:31,01,09,1, 11.9,1,1, 6.971, 9504.737, 632.515, 53395.150 24/10/10,22:00:31,02,09,1, 11.9,1,1, 6.971, 9504.784, 632.554, 53395.173 24/10/10,22:00:31,03,09,1, 11.9,1,1, 6.971, 9504.791, 632.547, 53395.110 24/10/10,22:00:31,04,09,1, 11.9,1,1, 6.971, 9504.813, 632.595, 53395.230 24/10/10,22:00:31,05,09,1, 11.9,1,1, 6.971, 9504.770, 632.590, 53395.183 24/10/10,22:00:31,06,09,1, 11.9,1,1, 6.971, 9504.830, 632.585, 53395.086 24/10/10,22:00:31,07,09,1, 11.9,1,1, 6.971, 9504.839, 632.608, 53395.147 24/10/10,22:00:31,08,09,1, 11.9,1,1, 6.971, 9504.861, 632.654, 53395.160 24/10/10,22:00:31,09,09,1, 11.9,1,1, 6.971, 9504.864, 632.623, 53395.110 24/10/10,22:00:31,10,09,1, 11.9,1,1, 6.971, 9504.916, 632.640, 53395.122 24/10/10,22:00:31,11,09,1, 11.9,1,1, 6.971, 9504.887, 632.640, 53394.881 24/10/10,22:00:31,12,09,1, 11.9,1,1, 6.971, 9504.835, 632.675, 53395.094 24/10/10,22:00:31,13,09,1, 11.9,1,1, 6.971, 9504.862, 632.686, 53395.058 24/10/10,22:00:31,14,09,1, 11.9,1,1, 6.971, 9504.887, 632.709, 53395.080 24/10/10,22:00:31,15,09,1, 11.9,1,1, 6.971, 9504.915, 632.700, 53395.058 24/10/10,22:00:31,16,09,1, 11.9,1,1, 6.971, 9504.878, 632.739, 53395.086 24/10/10,22:00:31,17,09,1, 11.9,1,1, 6.971, 9504.909, 632.759, 53395.043 24/10/10,22:00:31,18,09,1, 11.9,1,1, 6.971, 9504.916, 632.769, 53395.062 24/10/10,22:00:31,19,09,1, 11.9,1,1, 6.971, 9504.932, 632.789, 53395.037 24/10/10,22:00:32,00,10,1, 11.8,1,1, 6.977, 9504.924, 632.789, 53395.037 24/10/10,22:00:32,01,10,1, 11.8,1,1, 6.977, 9504.963, 632.833, 53395.020 24/10/10,22:00:32,02,10,1, 11.8,1,1, 6.977, 9504.943, 632.796, 53395.059 24/10/10,22:00:32,03,10,1, 11.8,1,1, 6.977, 9504.988, 632.858, 53395.010 24/10/10,22:00:32,04,10,1, 11.8,1,1, 6.977, 9504.970, 632.828, 53394.983 24/10/10,22:00:32,05,10,1, 11.8,1,1, 6.977, 9504.978, 632.876, 53394.999 24/10/10,22:00:32,06,10,1, 11.8,1,1, 6.977, 9505.000, 632.892, 53395.070 24/10/10,22:00:32,07,10,1, 11.8,1,1, 6.977, 9505.018, 632.881, 53394.947 24/10/10,22:00:32,08,10,1, 11.8,1,1, 6.977, 9505.044, 632.927, 53395.060 24/10/10,22:00:32,09,10,1, 11.8,1,1, 6.977, 9505.058, 632.950, 53395.010 24/10/10,22:00:32,10,10,1, 11.8,1,1, 6.977, 9505.050, 632.963, 53395.050 24/10/10,22:00:32,11,10,1, 11.8,1,1, 6.977, 9505.071, 632.948, 53394.975 24/10/10,22:00:32,12,10,1, 11.8,1,1, 6.977, 9505.086, 632.993, 53394.986 24/10/10,22:00:32,13,10,1, 11.8,1,1, 6.977, 9505.094, 633.017, 53395.000 24/10/10,22:00:32,14,10,1, 11.8,1,1, 6.977, 9505.132, 633.025, 53394.975 24/10/10,22:00:32,15,10,1, 11.8,1,1, 6.977, 9505.156, 633.035, 53394.965 24/10/10,22:00:32,16,10,1, 11.8,1,1, 6.977, 9505.144, 633.097, 53395.055 24/10/10,22:00:32,17,10,1, 11.8,1,1, 6.977, 9505.162, 633.110, 53395.040 24/10/10,22:00:32,18,10,1, 11.8,1,1, 6.977, 9505.171, 633.117, 53394.926 24/10/10,22:00:32,19,10,1, 11.8,1,1, 6.977, 9505.165, 633.134, 53394.994 24/10/10,22:00:33,00,11,1, 11.9,1,1, 6.970, 9505.157, 633.134, 53394.994 24/10/10,22:00:33,01,11,1, 11.9,1,1, 6.970, 9505.224, 633.201, 53394.998 24/10/10,22:00:33,02,11,1, 11.9,1,1, 6.970, 9505.220, 633.230, 53395.028 24/10/10,22:00:33,03,11,1, 11.9,1,1, 6.970, 9505.249, 633.219, 53395.041 24/10/10,22:00:33,04,11,1, 11.9,1,1, 6.970, 9505.250, 633.245, 53395.003 24/10/10,22:00:33,05,11,1, 11.9,1,1, 6.970, 9505.300, 633.255, 53395.064 24/10/10,22:00:33,06,11,1, 11.9,1,1, 6.970, 9505.285, 633.257, 53394.927 24/10/10,22:00:33,07,11,1, 11.9,1,1, 6.970, 9505.286, 633.276, 53395.032 24/10/10,22:00:33,08,11,1, 11.9,1,1, 6.970, 9505.341, 633.328, 53395.035 24/10/10,22:00:33,09,11,1, 11.9,1,1, 6.970, 9505.350, 633.302, 53395.018 24/10/10,22:00:33,10,11,1, 11.9,1,1, 6.970, 9505.364, 633.328, 53394.995 24/10/10,22:00:33,11,11,1, 11.9,1,1, 6.970, 9505.394, 633.364, 53394.943 24/10/10,22:00:33,12,11,1, 11.9,1,1, 6.970, 9505.397, 633.370, 53395.036 24/10/10,22:00:33,13,11,1, 11.9,1,1, 6.970, 9505.403, 633.394, 53395.041 24/10/10,22:00:33,14,11,1, 11.9,1,1, 6.970, 9505.420, 633.418, 53395.008 24/10/10,22:00:33,15,11,1, 11.9,1,1, 6.970, 9505.458, 633.419, 53394.938 24/10/10,22:00:33,16,11,1, 11.9,1,1, 6.970, 9505.437, 633.418, 53394.912 24/10/10,22:00:33,17,11,1, 11.9,1,1, 6.970, 9505.494, 633.438, 53394.937 24/10/10,22:00:33,18,11,1, 11.9,1,1, 6.970, 9505.473, 633.438, 53394.785 24/10/10,22:00:33,19,11,1, 11.9,1,1, 6.970, 9505.492, 633.458, 53394.920 24/10/10,22:00:34,00,11,1, 11.9,1,1, 6.978, 9505.491, 633.458, 53394.920 24/10/10,22:00:34,01,11,1, 11.9,1,1, 6.978, 9505.555, 633.518, 53394.964 24/10/10,22:00:34,02,11,1, 11.9,1,1, 6.978, 9505.553, 633.521, 53394.942 24/10/10,22:00:34,03,11,1, 11.9,1,1, 6.978, 9505.578, 633.574, 53394.954 24/10/10,22:00:34,04,11,1, 11.9,1,1, 6.978, 9505.565, 633.563, 53394.923 24/10/10,22:00:34,05,11,1, 11.9,1,1, 6.978, 9505.565, 633.591, 53394.938 24/10/10,22:00:34,06,11,1, 11.9,1,1, 6.978, 9505.591, 633.607, 53395.040 24/10/10,22:00:34,07,11,1, 11.9,1,1, 6.978, 9505.603, 633.621, 53394.942 24/10/10,22:00:34,08,11,1, 11.9,1,1, 6.978, 9505.640, 633.627, 53394.957 24/10/10,22:00:34,09,11,1, 11.9,1,1, 6.978, 9505.666, 633.641, 53394.945 24/10/10,22:00:34,10,11,1, 11.9,1,1, 6.978, 9505.674, 633.682, 53394.994 24/10/10,22:00:34,11,11,1, 11.9,1,1, 6.978, 9505.669, 633.665, 53394.897 24/10/10,22:00:34,12,11,1, 11.9,1,1, 6.978, 9505.720, 633.692, 53394.953 24/10/10,22:00:34,13,11,1, 11.9,1,1, 6.978, 9505.714, 633.716, 53394.985 24/10/10,22:00:34,14,11,1, 11.9,1,1, 6.978, 9505.713, 633.707, 53394.898 24/10/10,22:00:34,15,11,1, 11.9,1,1, 6.978, 9505.771, 633.753, 53394.958 24/10/10,22:00:34,16,11,1, 11.9,1,1, 6.978, 9505.759, 633.747, 53394.952 24/10/10,22:00:34,17,11,1, 11.9,1,1, 6.978, 9505.774, 633.761, 53394.986 24/10/10,22:00:34,18,11,1, 11.9,1,1, 6.978, 9505.797, 633.776, 53394.944 24/10/10,22:00:34,19,11,1, 11.9,1,1, 6.978, 9505.811, 633.761, 53394.933 24/10/10,22:00:35,00,11,1, 11.9,1,1, 6.974, 9505.808, 633.761, 53394.933 24/10/10,22:00:35,01,11,1, 11.9,1,1, 6.974, 9505.808, 633.763, 53394.929 24/10/10,22:00:35,02,11,1, 11.9,1,1, 6.974, 9505.791, 633.791, 53394.911 24/10/10,22:00:35,03,11,1, 11.9,1,1, 6.974, 9505.847, 633.853, 53394.943 24/10/10,22:00:35,04,11,1, 11.9,1,1, 6.974, 9505.857, 633.831, 53394.870 24/10/10,22:00:35,05,11,1, 11.9,1,1, 6.974, 9505.877, 633.873, 53394.897 24/10/10,22:00:35,06,11,1, 11.9,1,1, 6.974, 9505.889, 633.878, 53394.934 24/10/10,22:00:35,07,11,1, 11.9,1,1, 6.974, 9505.913, 633.917, 53394.933 24/10/10,22:00:35,08,11,1, 11.9,1,1, 6.974, 9505.884, 633.885, 53394.911 24/10/10,22:00:35,09,11,1, 11.9,1,1, 6.974, 9505.909, 633.906, 53394.877 24/10/10,22:00:35,10,11,1, 11.9,1,1, 6.974, 9505.923, 633.948, 53394.951 24/10/10,22:00:35,11,11,1, 11.9,1,1, 6.974, 9505.941, 633.939, 53394.942 24/10/10,22:00:35,12,11,1, 11.9,1,1, 6.974, 9505.943, 633.973, 53394.962 24/10/10,22:00:35,13,11,1, 11.9,1,1, 6.974, 9505.984, 633.974, 53394.932 24/10/10,22:00:35,14,11,1, 11.9,1,1, 6.974, 9505.969, 633.990, 53394.933 24/10/10,22:00:35,15,11,1, 11.9,1,1, 6.974, 9505.984, 634.017, 53394.937 24/10/10,22:00:35,16,11,1, 11.9,1,1, 6.974, 9506.004, 634.014, 53394.952 24/10/10,22:00:35,17,11,1, 11.9,1,1, 6.974, 9506.013, 634.020, 53394.991 24/10/10,22:00:35,18,11,1, 11.9,1,1, 6.974, 9506.041, 634.068, 53394.988 24/10/10,22:00:35,19,11,1, 11.9,1,1, 6.974, 9506.046, 634.075, 53394.967 24/10/10,22:00:36,00,11,1, 11.8,1,1, 6.968, 9506.042, 634.075, 53394.967 24/10/10,22:00:36,01,11,1, 11.8,1,1, 6.968, 9506.067, 634.076, 53394.858 24/10/10,22:00:36,02,11,1, 11.8,1,1, 6.968, 9506.068, 634.095, 53394.876 24/10/10,22:00:36,03,11,1, 11.8,1,1, 6.968, 9506.074, 634.105, 53394.903 24/10/10,22:00:36,04,11,1, 11.8,1,1, 6.968, 9506.114, 634.118, 53394.917 24/10/10,22:00:36,05,11,1, 11.8,1,1, 6.968, 9506.115, 634.161, 53394.941 24/10/10,22:00:36,06,11,1, 11.8,1,1, 6.968, 9506.128, 634.142, 53394.898 24/10/10,22:00:36,07,11,1, 11.8,1,1, 6.968, 9506.179, 634.214, 53394.993 24/10/10,22:00:36,08,11,1, 11.8,1,1, 6.968, 9506.174, 634.200, 53394.930 24/10/10,22:00:36,09,11,1, 11.8,1,1, 6.968, 9506.197, 634.214, 53394.975 24/10/10,22:00:36,10,11,1, 11.8,1,1, 6.968, 9506.195, 634.226, 53394.927 24/10/10,22:00:36,11,11,1, 11.8,1,1, 6.968, 9506.220, 634.207, 53394.941 24/10/10,22:00:36,12,11,1, 11.8,1,1, 6.968, 9506.240, 634.222, 53394.910 24/10/10,22:00:36,13,11,1, 11.8,1,1, 6.968, 9506.243, 634.271, 53394.949 24/10/10,22:00:36,14,11,1, 11.8,1,1, 6.968, 9506.289, 634.279, 53394.885 24/10/10,22:00:36,15,11,1, 11.8,1,1, 6.968, 9506.288, 634.331, 53395.002 24/10/10,22:00:36,16,11,1, 11.8,1,1, 6.968, 9506.366, 634.313, 53394.952 24/10/10,22:00:36,17,11,1, 11.8,1,1, 6.968, 9506.366, 634.322, 53394.953 24/10/10,22:00:36,18,11,1, 11.8,1,1, 6.968, 9506.377, 634.333, 53394.899 24/10/10,22:00:36,19,11,1, 11.8,1,1, 6.968, 9506.406, 634.367, 53394.937 24/10/10,22:00:37,00,11,1, 11.9,1,1, 6.972, 9506.401, 634.367, 53394.937 24/10/10,22:00:37,01,11,1, 11.9,1,1, 6.972, 9506.428, 634.355, 53394.970 24/10/10,22:00:37,02,11,1, 11.9,1,1, 6.972, 9506.459, 634.380, 53394.898 24/10/10,22:00:37,03,11,1, 11.9,1,1, 6.972, 9506.467, 634.393, 53394.903 24/10/10,22:00:37,04,11,1, 11.9,1,1, 6.972, 9506.490, 634.428, 53394.998 24/10/10,22:00:37,05,11,1, 11.9,1,1, 6.972, 9506.522, 634.412, 53394.901 24/10/10,22:00:37,06,11,1, 11.9,1,1, 6.972, 9506.544, 634.442, 53394.862 24/10/10,22:00:37,07,11,1, 11.9,1,1, 6.972, 9506.547, 634.455, 53394.978 24/10/10,22:00:37,08,11,1, 11.9,1,1, 6.972, 9506.599, 634.447, 53394.912 24/10/10,22:00:37,09,11,1, 11.9,1,1, 6.972, 9506.601, 634.458, 53394.905 24/10/10,22:00:37,10,11,1, 11.9,1,1, 6.972, 9506.619, 634.475, 53394.942 24/10/10,22:00:37,11,11,1, 11.9,1,1, 6.972, 9506.668, 634.475, 53394.902 24/10/10,22:00:37,12,11,1, 11.9,1,1, 6.972, 9506.698, 634.480, 53394.889 24/10/10,22:00:37,13,11,1, 11.9,1,1, 6.972, 9506.704, 634.501, 53394.990 24/10/10,22:00:37,14,11,1, 11.9,1,1, 6.972, 9506.735, 634.509, 53394.967 24/10/10,22:00:37,15,11,1, 11.9,1,1, 6.972, 9506.737, 634.517, 53394.947 24/10/10,22:00:37,16,11,1, 11.9,1,1, 6.972, 9506.773, 634.522, 53394.957 24/10/10,22:00:37,17,11,1, 11.9,1,1, 6.972, 9506.806, 634.512, 53394.979 24/10/10,22:00:37,18,11,1, 11.9,1,1, 6.972, 9506.826, 634.535, 53394.957 24/10/10,22:00:37,19,11,1, 11.9,1,1, 6.972, 9506.826, 634.540, 53394.943 24/10/10,22:00:38,00,11,1, 11.9,1,1, 6.978, 9506.818, 634.540, 53394.943 24/10/10,22:00:38,01,11,1, 11.9,1,1, 6.978, 9506.885, 634.560, 53394.977 24/10/10,22:00:38,02,11,1, 11.9,1,1, 6.978, 9506.922, 634.560, 53394.946 24/10/10,22:00:38,03,11,1, 11.9,1,1, 6.978, 9506.948, 634.592, 53394.956 24/10/10,22:00:38,04,11,1, 11.9,1,1, 6.978, 9506.977, 634.595, 53394.896 24/10/10,22:00:38,05,11,1, 11.9,1,1, 6.978, 9506.989, 634.592, 53394.939 24/10/10,22:00:38,06,11,1, 11.9,1,1, 6.978, 9507.044, 634.614, 53394.935 24/10/10,22:00:38,07,11,1, 11.9,1,1, 6.978, 9507.054, 634.599, 53394.922 24/10/10,22:00:38,08,11,1, 11.9,1,1, 6.978, 9507.092, 634.636, 53394.965 24/10/10,22:00:38,09,11,1, 11.9,1,1, 6.978, 9507.113, 634.674, 53394.935 24/10/10,22:00:38,10,11,1, 11.9,1,1, 6.978, 9507.134, 634.649, 53394.884 24/10/10,22:00:38,11,11,1, 11.9,1,1, 6.978, 9507.179, 634.624, 53394.922 24/10/10,22:00:38,12,11,1, 11.9,1,1, 6.978, 9507.193, 634.655, 53394.957 24/10/10,22:00:38,13,11,1, 11.9,1,1, 6.978, 9507.228, 634.630, 53394.907 24/10/10,22:00:38,14,11,1, 11.9,1,1, 6.978, 9507.245, 634.639, 53394.923 24/10/10,22:00:38,15,11,1, 11.9,1,1, 6.978, 9507.264, 634.634, 53394.879 24/10/10,22:00:38,16,11,1, 11.9,1,1, 6.978, 9507.306, 634.629, 53394.870 24/10/10,22:00:38,17,11,1, 11.9,1,1, 6.978, 9507.320, 634.665, 53394.911 24/10/10,22:00:38,18,11,1, 11.9,1,1, 6.978, 9507.373, 634.638, 53394.868 24/10/10,22:00:38,19,11,1, 11.9,1,1, 6.978, 9507.366, 634.677, 53394.923 24/10/10,22:00:39,00,11,1, 11.9,1,1, 6.977, 9507.360, 634.677, 53394.923 24/10/10,22:00:39,01,11,1, 11.9,1,1, 6.977, 9507.437, 634.679, 53394.854 24/10/10,22:00:39,02,11,1, 11.9,1,1, 6.977, 9507.454, 634.681, 53394.950 24/10/10,22:00:39,03,11,1, 11.9,1,1, 6.977, 9507.488, 634.690, 53394.934 24/10/10,22:00:39,04,11,1, 11.9,1,1, 6.977, 9507.533, 634.675, 53394.862 24/10/10,22:00:39,05,11,1, 11.9,1,1, 6.977, 9507.554, 634.704, 53394.932 24/10/10,22:00:39,06,11,1, 11.9,1,1, 6.977, 9507.582, 634.659, 53394.805 24/10/10,22:00:39,07,11,1, 11.9,1,1, 6.977, 9507.620, 634.701, 53394.826 24/10/10,22:00:39,08,11,1, 11.9,1,1, 6.977, 9507.622, 634.697, 53394.896 24/10/10,22:00:39,09,11,1, 11.9,1,1, 6.977, 9507.667, 634.715, 53394.889 24/10/10,22:00:39,10,11,1, 11.9,1,1, 6.977, 9507.718, 634.692, 53394.674 24/10/10,22:00:39,11,11,1, 11.9,1,1, 6.977, 9507.710, 634.717, 53394.847 24/10/10,22:00:39,12,11,1, 11.9,1,1, 6.977, 9507.759, 634.759, 53394.983 24/10/10,22:00:39,13,11,1, 11.9,1,1, 6.977, 9507.783, 634.728, 53394.930 24/10/10,22:00:39,14,11,1, 11.9,1,1, 6.977, 9507.837, 634.733, 53394.921 24/10/10,22:00:39,15,11,1, 11.9,1,1, 6.977, 9507.914, 634.712, 53394.928 24/10/10,22:00:39,16,11,1, 11.9,1,1, 6.977, 9507.921, 634.705, 53394.842 24/10/10,22:00:39,17,11,1, 11.9,1,1, 6.977, 9507.938, 634.707, 53394.888 24/10/10,22:00:39,18,11,1, 11.9,1,1, 6.977, 9507.969, 634.722, 53394.840 24/10/10,22:00:39,19,11,1, 11.9,1,1, 6.977, 9508.006, 634.719, 53394.882 24/10/10,22:00:40,00,11,1, 11.9,1,1, 6.973, 9508.003, 634.719, 53394.882 24/10/10,22:00:40,01,11,1, 11.9,1,1, 6.973, 9508.072, 634.728, 53394.922 24/10/10,22:00:40,02,11,1, 11.9,1,1, 6.973, 9508.116, 634.757, 53394.854 24/10/10,22:00:40,03,11,1, 11.9,1,1, 6.973, 9508.148, 634.733, 53394.823 24/10/10,22:00:40,04,11,1, 11.9,1,1, 6.973, 9508.201, 634.758, 53394.910 24/10/10,22:00:40,05,11,1, 11.9,1,1, 6.973, 9508.206, 634.696, 53394.836 24/10/10,22:00:40,06,11,1, 11.9,1,1, 6.973, 9508.229, 634.735, 53394.871 24/10/10,22:00:40,07,11,1, 11.9,1,1, 6.973, 9508.288, 634.736, 53394.839 24/10/10,22:00:40,08,11,1, 11.9,1,1, 6.973, 9508.292, 634.719, 53394.837 24/10/10,22:00:40,09,11,1, 11.9,1,1, 6.973, 9508.325, 634.705, 53394.781 24/10/10,22:00:40,10,11,1, 11.9,1,1, 6.973, 9508.388, 634.748, 53394.798 24/10/10,22:00:40,11,11,1, 11.9,1,1, 6.973, 9508.414, 634.725, 53394.747 24/10/10,22:00:40,12,11,1, 11.9,1,1, 6.973, 9508.462, 634.759, 53394.812 24/10/10,22:00:40,13,11,1, 11.9,1,1, 6.973, 9508.492, 634.750, 53394.826 24/10/10,22:00:40,14,11,1, 11.9,1,1, 6.973, 9508.521, 634.715, 53394.775 24/10/10,22:00:40,15,11,1, 11.9,1,1, 6.973, 9508.567, 634.725, 53394.758 24/10/10,22:00:40,16,11,1, 11.9,1,1, 6.973, 9508.574, 634.715, 53394.794 24/10/10,22:00:40,17,11,1, 11.9,1,1, 6.973, 9508.630, 634.746, 53394.702 24/10/10,22:00:40,18,11,1, 11.9,1,1, 6.973, 9508.652, 634.727, 53394.719 24/10/10,22:00:40,19,11,1, 11.9,1,1, 6.973, 9508.680, 634.712, 53394.781 24/10/10,22:00:41,00,11,1, 11.8,1,1, 6.975, 9508.679, 634.712, 53394.781 24/10/10,22:00:41,01,11,1, 11.8,1,1, 6.975, 9508.756, 634.696, 53394.687 24/10/10,22:00:41,02,11,1, 11.8,1,1, 6.975, 9508.779, 634.718, 53394.790 24/10/10,22:00:41,03,11,1, 11.8,1,1, 6.975, 9508.799, 634.701, 53394.700 24/10/10,22:00:41,04,11,1, 11.8,1,1, 6.975, 9508.862, 634.715, 53394.796 24/10/10,22:00:41,05,11,1, 11.8,1,1, 6.975, 9508.883, 634.695, 53394.762 24/10/10,22:00:41,06,11,1, 11.8,1,1, 6.975, 9508.928, 634.688, 53394.693 24/10/10,22:00:41,07,11,1, 11.8,1,1, 6.975, 9508.952, 634.676, 53394.719 24/10/10,22:00:41,08,11,1, 11.8,1,1, 6.975, 9509.005, 634.658, 53394.684 24/10/10,22:00:41,09,11,1, 11.8,1,1, 6.975, 9509.026, 634.646, 53394.687 24/10/10,22:00:41,10,11,1, 11.8,1,1, 6.975, 9509.084, 634.675, 53394.667 24/10/10,22:00:41,11,11,1, 11.8,1,1, 6.975, 9509.108, 634.659, 53394.661 24/10/10,22:00:41,12,11,1, 11.8,1,1, 6.975, 9509.137, 634.621, 53394.656 24/10/10,22:00:41,13,11,1, 11.8,1,1, 6.975, 9509.169, 634.672, 53394.885 24/10/10,22:00:41,14,11,1, 11.8,1,1, 6.975, 9509.222, 634.676, 53394.600 24/10/10,22:00:41,15,11,1, 11.8,1,1, 6.975, 9509.252, 634.630, 53394.646 24/10/10,22:00:41,16,11,1, 11.8,1,1, 6.975, 9509.328, 634.643, 53394.694 24/10/10,22:00:41,17,11,1, 11.8,1,1, 6.975, 9509.346, 634.607, 53394.641 24/10/10,22:00:41,18,11,1, 11.8,1,1, 6.975, 9509.366, 634.596, 53394.641 24/10/10,22:00:41,19,11,1, 11.8,1,1, 6.975, 9509.408, 634.617, 53394.643 24/10/10,22:00:42,00,12,1, 11.9,1,1, 6.975, 9509.405, 634.617, 53394.643 24/10/10,22:00:42,01,12,1, 11.9,1,1, 6.975, 9509.446, 634.594, 53394.599 24/10/10,22:00:42,02,12,1, 11.9,1,1, 6.975, 9509.508, 634.607, 53394.680 24/10/10,22:00:42,03,12,1, 11.9,1,1, 6.975, 9509.564, 634.583, 53394.609 24/10/10,22:00:42,04,12,1, 11.9,1,1, 6.975, 9509.587, 634.565, 53394.593 24/10/10,22:00:42,05,12,1, 11.9,1,1, 6.975, 9509.605, 634.589, 53394.589 24/10/10,22:00:42,06,12,1, 11.9,1,1, 6.975, 9509.664, 634.542, 53394.657 24/10/10,22:00:42,07,12,1, 11.9,1,1, 6.975, 9509.676, 634.565, 53394.632 24/10/10,22:00:42,08,12,1, 11.9,1,1, 6.975, 9509.732, 634.558, 53394.591 24/10/10,22:00:42,09,12,1, 11.9,1,1, 6.975, 9509.755, 634.536, 53394.544 24/10/10,22:00:42,10,12,1, 11.9,1,1, 6.975, 9509.786, 634.497, 53394.539 24/10/10,22:00:42,11,12,1, 11.9,1,1, 6.975, 9509.836, 634.493, 53394.557 24/10/10,22:00:42,12,12,1, 11.9,1,1, 6.975, 9509.846, 634.514, 53394.602 24/10/10,22:00:42,13,12,1, 11.9,1,1, 6.975, 9509.901, 634.499, 53394.577 24/10/10,22:00:42,14,12,1, 11.9,1,1, 6.975, 9509.935, 634.504, 53394.598 24/10/10,22:00:42,15,12,1, 11.9,1,1, 6.975, 9509.971, 634.503, 53394.551 24/10/10,22:00:42,16,12,1, 11.9,1,1, 6.975, 9509.992, 634.466, 53394.476 24/10/10,22:00:42,17,12,1, 11.9,1,1, 6.975, 9510.058, 634.493, 53394.542 24/10/10,22:00:42,18,12,1, 11.9,1,1, 6.975, 9510.090, 634.445, 53394.528 24/10/10,22:00:42,19,12,1, 11.9,1,1, 6.975, 9510.114, 634.427, 53394.485 24/10/10,22:00:43,00,12,1, 11.9,1,1, 6.971, 9510.114, 634.427, 53394.485 24/10/10,22:00:43,01,12,1, 11.9,1,1, 6.971, 9510.203, 634.421, 53394.498 24/10/10,22:00:43,02,12,1, 11.9,1,1, 6.971, 9510.246, 634.417, 53394.503 24/10/10,22:00:43,03,12,1, 11.9,1,1, 6.971, 9510.288, 634.405, 53394.482 24/10/10,22:00:43,04,12,1, 11.9,1,1, 6.971, 9510.301, 634.391, 53394.523 24/10/10,22:00:43,05,12,1, 11.9,1,1, 6.971, 9510.351, 634.378, 53394.481 24/10/10,22:00:43,06,12,1, 11.9,1,1, 6.971, 9510.396, 634.360, 53394.503 24/10/10,22:00:43,07,12,1, 11.9,1,1, 6.971, 9510.432, 634.344, 53394.458 24/10/10,22:00:43,08,12,1, 11.9,1,1, 6.971, 9510.474, 634.336, 53394.447 24/10/10,22:00:43,09,12,1, 11.9,1,1, 6.971, 9510.480, 634.332, 53394.522 24/10/10,22:00:43,10,12,1, 11.9,1,1, 6.971, 9510.521, 634.299, 53394.424 24/10/10,22:00:43,11,12,1, 11.9,1,1, 6.971, 9510.578, 634.297, 53394.460 24/10/10,22:00:43,12,12,1, 11.9,1,1, 6.971, 9510.622, 634.289, 53394.526 24/10/10,22:00:43,13,12,1, 11.9,1,1, 6.971, 9510.654, 634.247, 53394.437 24/10/10,22:00:43,14,12,1, 11.9,1,1, 6.971, 9510.689, 634.248, 53394.457 24/10/10,22:00:43,15,12,1, 11.9,1,1, 6.971, 9510.737, 634.236, 53394.414 24/10/10,22:00:43,16,12,1, 11.9,1,1, 6.971, 9510.766, 634.245, 53394.455 24/10/10,22:00:43,17,12,1, 11.9,1,1, 6.971, 9510.792, 634.211, 53394.426 24/10/10,22:00:43,18,12,1, 11.9,1,1, 6.971, 9510.836, 634.216, 53394.424 24/10/10,22:00:43,19,12,1, 11.9,1,1, 6.971, 9510.867, 634.176, 53394.393 24/10/10,22:00:44,00,12,1, 11.9,1,1, 6.972, 9510.865, 634.176, 53394.393 24/10/10,22:00:44,01,12,1, 11.9,1,1, 6.972, 9510.937, 634.166, 53394.302 24/10/10,22:00:44,02,12,1, 11.9,1,1, 6.972, 9510.978, 634.141, 53394.347 24/10/10,22:00:44,03,12,1, 11.9,1,1, 6.972, 9511.001, 634.140, 53394.319 24/10/10,22:00:44,04,12,1, 11.9,1,1, 6.972, 9511.045, 634.122, 53394.337 24/10/10,22:00:44,05,12,1, 11.9,1,1, 6.972, 9511.065, 634.079, 53394.405 24/10/10,22:00:44,06,12,1, 11.9,1,1, 6.972, 9511.131, 634.105, 53394.310 24/10/10,22:00:44,07,12,1, 11.9,1,1, 6.972, 9511.142, 634.109, 53394.433 24/10/10,22:00:44,08,12,1, 11.9,1,1, 6.972, 9511.190, 634.082, 53394.364 24/10/10,22:00:44,09,12,1, 11.9,1,1, 6.972, 9511.237, 634.039, 53394.343 24/10/10,22:00:44,10,12,1, 11.9,1,1, 6.972, 9511.291, 634.123, 53394.385 24/10/10,22:00:44,11,12,1, 11.9,1,1, 6.972, 9511.301, 634.027, 53394.391 24/10/10,22:00:44,12,12,1, 11.9,1,1, 6.972, 9511.344, 634.015, 53394.362 24/10/10,22:00:44,13,12,1, 11.9,1,1, 6.972, 9511.376, 634.038, 53394.415 24/10/10,22:00:44,14,12,1, 11.9,1,1, 6.972, 9511.413, 633.990, 53394.333 24/10/10,22:00:44,15,12,1, 11.9,1,1, 6.972, 9511.432, 634.003, 53394.263 24/10/10,22:00:44,16,12,1, 11.9,1,1, 6.972, 9511.516, 634.000, 53394.303 24/10/10,22:00:44,17,12,1, 11.9,1,1, 6.972, 9511.529, 633.963, 53394.269 24/10/10,22:00:44,18,12,1, 11.9,1,1, 6.972, 9511.574, 633.963, 53394.315 24/10/10,22:00:44,19,12,1, 11.9,1,1, 6.972, 9511.618, 633.964, 53394.353 24/10/10,22:00:45,00,12,1, 11.9,1,1, 6.975, 9511.616, 633.964, 53394.353 24/10/10,22:00:45,01,12,1, 11.9,1,1, 6.975, 9511.706, 633.951, 53394.359 24/10/10,22:00:45,02,12,1, 11.9,1,1, 6.975, 9511.743, 633.935, 53394.335 24/10/10,22:00:45,03,12,1, 11.9,1,1, 6.975, 9511.741, 633.890, 53394.276 24/10/10,22:00:45,04,12,1, 11.9,1,1, 6.975, 9511.802, 633.892, 53394.303 24/10/10,22:00:45,05,12,1, 11.9,1,1, 6.975, 9511.835, 633.890, 53394.193 24/10/10,22:00:45,06,12,1, 11.9,1,1, 6.975, 9511.876, 633.865, 53394.278 24/10/10,22:00:45,07,12,1, 11.9,1,1, 6.975, 9511.958, 633.884, 53394.262 24/10/10,22:00:45,08,12,1, 11.9,1,1, 6.975, 9511.957, 633.873, 53394.275 24/10/10,22:00:45,09,12,1, 11.9,1,1, 6.975, 9511.971, 633.864, 53394.279 24/10/10,22:00:45,10,12,1, 11.9,1,1, 6.975, 9512.025, 633.850, 53394.436 24/10/10,22:00:45,11,12,1, 11.9,1,1, 6.975, 9512.112, 633.852, 53394.246 24/10/10,22:00:45,12,12,1, 11.9,1,1, 6.975, 9512.118, 633.810, 53394.299 24/10/10,22:00:45,13,12,1, 11.9,1,1, 6.975, 9512.186, 633.800, 53394.212 24/10/10,22:00:45,14,12,1, 11.9,1,1, 6.975, 9512.231, 633.814, 53394.183 24/10/10,22:00:45,15,12,1, 11.9,1,1, 6.975, 9512.224, 633.773, 53394.183 24/10/10,22:00:45,16,12,1, 11.9,1,1, 6.975, 9512.283, 633.794, 53394.234 24/10/10,22:00:45,17,12,1, 11.9,1,1, 6.975, 9512.297, 633.773, 53394.176 24/10/10,22:00:45,18,12,1, 11.9,1,1, 6.975, 9512.345, 633.771, 53394.206 24/10/10,22:00:45,19,12,1, 11.9,1,1, 6.975, 9512.392, 633.777, 53394.135 24/10/10,22:00:46,00,12,1, 11.9,1,1, 6.968, 9512.384, 633.777, 53394.135 24/10/10,22:00:46,01,12,1, 11.9,1,1, 6.968, 9512.478, 633.740, 53394.197 24/10/10,22:00:46,02,12,1, 11.9,1,1, 6.968, 9512.518, 633.735, 53394.291 24/10/10,22:00:46,03,12,1, 11.9,1,1, 6.968, 9512.559, 633.699, 53394.241 24/10/10,22:00:46,04,12,1, 11.9,1,1, 6.968, 9512.562, 633.680, 53394.195 24/10/10,22:00:46,05,12,1, 11.9,1,1, 6.968, 9512.636, 633.673, 53394.196 24/10/10,22:00:46,06,12,1, 11.9,1,1, 6.968, 9512.674, 633.648, 53394.194 24/10/10,22:00:46,07,12,1, 11.9,1,1, 6.968, 9512.701, 633.654, 53394.113 24/10/10,22:00:46,08,12,1, 11.9,1,1, 6.968, 9512.757, 633.668, 53394.175 24/10/10,22:00:46,09,12,1, 11.9,1,1, 6.968, 9512.801, 633.675, 53394.172 24/10/10,22:00:46,10,12,1, 11.9,1,1, 6.968, 9512.841, 633.655, 53394.161 24/10/10,22:00:46,11,12,1, 11.9,1,1, 6.968, 9512.884, 633.627, 53394.219 24/10/10,22:00:46,12,12,1, 11.9,1,1, 6.968, 9512.910, 633.624, 53394.199 24/10/10,22:00:46,13,12,1, 11.9,1,1, 6.968, 9512.966, 633.607, 53394.101 24/10/10,22:00:46,14,12,1, 11.9,1,1, 6.968, 9513.031, 633.590, 53394.116 24/10/10,22:00:46,15,12,1, 11.9,1,1, 6.968, 9513.033, 633.565, 53394.083 24/10/10,22:00:46,16,12,1, 11.9,1,1, 6.968, 9513.091, 633.549, 53394.129 24/10/10,22:00:46,17,12,1, 11.9,1,1, 6.968, 9513.130, 633.587, 53394.195 24/10/10,22:00:46,18,12,1, 11.9,1,1, 6.968, 9513.162, 633.528, 53394.099 24/10/10,22:00:46,19,12,1, 11.9,1,1, 6.968, 9513.211, 633.532, 53394.136 24/10/10,22:00:47,00,12,1, 11.9,1,1, 6.971, 9513.210, 633.532, 53394.136 24/10/10,22:00:47,01,12,1, 11.9,1,1, 6.971, 9513.304, 633.523, 53394.147 24/10/10,22:00:47,02,12,1, 11.9,1,1, 6.971, 9513.320, 633.485, 53394.195 24/10/10,22:00:47,03,12,1, 11.9,1,1, 6.971, 9513.355, 633.502, 53394.179 24/10/10,22:00:47,04,12,1, 11.9,1,1, 6.971, 9513.389, 633.456, 53394.066 24/10/10,22:00:47,05,12,1, 11.9,1,1, 6.971, 9513.438, 633.419, 53394.077 24/10/10,22:00:47,06,12,1, 11.9,1,1, 6.971, 9513.485, 633.420, 53394.093 24/10/10,22:00:47,07,12,1, 11.9,1,1, 6.971, 9513.541, 633.418, 53394.131 24/10/10,22:00:47,08,12,1, 11.9,1,1, 6.971, 9513.562, 633.404, 53394.090 24/10/10,22:00:47,09,12,1, 11.9,1,1, 6.971, 9513.594, 633.378, 53394.072 24/10/10,22:00:47,10,12,1, 11.9,1,1, 6.971, 9513.650, 633.386, 53394.072 24/10/10,22:00:47,11,12,1, 11.9,1,1, 6.971, 9513.669, 633.377, 53394.074 24/10/10,22:00:47,12,12,1, 11.9,1,1, 6.971, 9513.734, 633.366, 53394.142 24/10/10,22:00:47,13,12,1, 11.9,1,1, 6.971, 9513.796, 633.350, 53394.055 24/10/10,22:00:47,14,12,1, 11.9,1,1, 6.971, 9513.862, 633.352, 53394.066 24/10/10,22:00:47,15,12,1, 11.9,1,1, 6.971, 9513.840, 633.317, 53394.089 24/10/10,22:00:47,16,12,1, 11.9,1,1, 6.971, 9513.912, 633.304, 53393.987 24/10/10,22:00:47,17,12,1, 11.9,1,1, 6.971, 9513.941, 633.279, 53394.018 24/10/10,22:00:47,18,12,1, 11.9,1,1, 6.971, 9513.969, 633.279, 53394.011 24/10/10,22:00:47,19,12,1, 11.9,1,1, 6.971, 9514.027, 633.278, 53394.015 24/10/10,22:00:48,00,12,1, 11.9,1,1, 6.972, 9514.019, 633.278, 53394.015 24/10/10,22:00:48,01,12,1, 11.9,1,1, 6.972, 9514.135, 633.253, 53394.008 24/10/10,22:00:48,02,12,1, 11.9,1,1, 6.972, 9514.145, 633.250, 53394.086 24/10/10,22:00:48,03,12,1, 11.9,1,1, 6.972, 9514.192, 633.230, 53393.972 24/10/10,22:00:48,04,12,1, 11.9,1,1, 6.972, 9514.256, 633.239, 53394.071 24/10/10,22:00:48,05,12,1, 11.9,1,1, 6.972, 9514.280, 633.168, 53393.966 24/10/10,22:00:48,06,12,1, 11.9,1,1, 6.972, 9514.318, 633.170, 53394.018 24/10/10,22:00:48,07,12,1, 11.9,1,1, 6.972, 9514.361, 633.182, 53393.969 24/10/10,22:00:48,08,12,1, 11.9,1,1, 6.972, 9514.392, 633.148, 53394.013 24/10/10,22:00:48,09,12,1, 11.9,1,1, 6.972, 9514.496, 633.118, 53394.005 24/10/10,22:00:48,10,12,1, 11.9,1,1, 6.972, 9514.501, 633.119, 53393.964 24/10/10,22:00:48,11,12,1, 11.9,1,1, 6.972, 9514.552, 633.124, 53394.044 24/10/10,22:00:48,12,12,1, 11.9,1,1, 6.972, 9514.598, 633.108, 53394.047 24/10/10,22:00:48,13,12,1, 11.9,1,1, 6.972, 9514.635, 633.097, 53394.031 24/10/10,22:00:48,14,12,1, 11.9,1,1, 6.972, 9514.651, 633.032, 53393.965 24/10/10,22:00:48,15,12,1, 11.9,1,1, 6.972, 9514.745, 633.051, 53394.025 24/10/10,22:00:48,16,12,1, 11.9,1,1, 6.972, 9514.751, 633.011, 53393.997 24/10/10,22:00:48,17,12,1, 11.9,1,1, 6.972, 9514.815, 632.983, 53394.043 24/10/10,22:00:48,18,12,1, 11.9,1,1, 6.972, 9514.851, 632.982, 53393.975 24/10/10,22:00:48,19,12,1, 11.9,1,1, 6.972, 9514.872, 632.947, 53393.988 24/10/10,22:00:49,00,11,1, 11.9,1,1, 6.971, 9514.871, 632.947, 53393.988 24/10/10,22:00:49,01,11,1, 11.9,1,1, 6.971, 9514.997, 632.958, 53393.988 24/10/10,22:00:49,02,11,1, 11.9,1,1, 6.971, 9515.009, 632.930, 53394.022 24/10/10,22:00:49,03,11,1, 11.9,1,1, 6.971, 9515.052, 632.888, 53393.975 24/10/10,22:00:49,04,11,1, 11.9,1,1, 6.971, 9515.112, 632.895, 53394.029 24/10/10,22:00:49,05,11,1, 11.9,1,1, 6.971, 9515.145, 632.875, 53394.006 24/10/10,22:00:49,06,11,1, 11.9,1,1, 6.971, 9515.153, 632.850, 53393.978 24/10/10,22:00:49,07,11,1, 11.9,1,1, 6.971, 9515.249, 632.866, 53393.990 24/10/10,22:00:49,08,11,1, 11.9,1,1, 6.971, 9515.260, 632.846, 53393.981 24/10/10,22:00:49,09,11,1, 11.9,1,1, 6.971, 9515.304, 632.814, 53393.993 24/10/10,22:00:49,10,11,1, 11.9,1,1, 6.971, 9515.367, 632.817, 53393.964 24/10/10,22:00:49,11,11,1, 11.9,1,1, 6.971, 9515.403, 632.779, 53393.983 24/10/10,22:00:49,12,11,1, 11.9,1,1, 6.971, 9515.436, 632.764, 53393.989 24/10/10,22:00:49,13,11,1, 11.9,1,1, 6.971, 9515.506, 632.766, 53393.977 24/10/10,22:00:49,14,11,1, 11.9,1,1, 6.971, 9515.540, 632.751, 53393.914 24/10/10,22:00:49,15,11,1, 11.9,1,1, 6.971, 9515.588, 632.723, 53393.911 24/10/10,22:00:49,16,11,1, 11.9,1,1, 6.971, 9515.634, 632.727, 53393.973 24/10/10,22:00:49,17,11,1, 11.9,1,1, 6.971, 9515.655, 632.708, 53393.877 24/10/10,22:00:49,18,11,1, 11.9,1,1, 6.971, 9515.739, 632.702, 53393.904 24/10/10,22:00:49,19,11,1, 11.9,1,1, 6.971, 9515.764, 632.682, 53393.903 24/10/10,22:00:50,00,12,1, 11.8,1,1, 6.971, 9515.764, 632.682, 53393.903 24/10/10,22:00:50,01,12,1, 11.8,1,1, 6.971, 9515.852, 632.635, 53393.824 24/10/10,22:00:50,02,12,1, 11.8,1,1, 6.971, 9515.892, 632.671, 53393.859 24/10/10,22:00:50,03,12,1, 11.8,1,1, 6.971, 9515.935, 632.630, 53393.919 24/10/10,22:00:50,04,12,1, 11.8,1,1, 6.971, 9515.981, 632.631, 53393.896 24/10/10,22:00:50,05,12,1, 11.8,1,1, 6.971, 9516.031, 632.594, 53393.878 24/10/10,22:00:50,06,12,1, 11.8,1,1, 6.971, 9516.079, 632.583, 53393.836 24/10/10,22:00:50,07,12,1, 11.8,1,1, 6.971, 9516.133, 632.548, 53393.807 24/10/10,22:00:50,08,12,1, 11.8,1,1, 6.971, 9516.157, 632.556, 53393.822 24/10/10,22:00:50,09,12,1, 11.8,1,1, 6.971, 9516.213, 632.546, 53393.892 24/10/10,22:00:50,10,12,1, 11.8,1,1, 6.971, 9516.266, 632.530, 53393.823 24/10/10,22:00:50,11,12,1, 11.8,1,1, 6.971, 9516.305, 632.522, 53393.895 24/10/10,22:00:50,12,12,1, 11.8,1,1, 6.971, 9516.352, 632.523, 53393.821 24/10/10,22:00:50,13,12,1, 11.8,1,1, 6.971, 9516.416, 632.506, 53393.857 24/10/10,22:00:50,14,12,1, 11.8,1,1, 6.971, 9516.486, 632.525, 53393.834 24/10/10,22:00:50,15,12,1, 11.8,1,1, 6.971, 9516.490, 632.491, 53393.816 24/10/10,22:00:50,16,12,1, 11.8,1,1, 6.971, 9516.540, 632.445, 53393.809 24/10/10,22:00:50,17,12,1, 11.8,1,1, 6.971, 9516.608, 632.466, 53393.838 24/10/10,22:00:50,18,12,1, 11.8,1,1, 6.971, 9516.633, 632.426, 53393.856 24/10/10,22:00:50,19,12,1, 11.8,1,1, 6.971, 9516.679, 632.400, 53393.815 24/10/10,22:00:51,00,12,1, 11.9,1,1, 6.972, 9516.673, 632.400, 53393.815 24/10/10,22:00:51,01,12,1, 11.9,1,1, 6.972, 9516.783, 632.394, 53393.780 24/10/10,22:00:51,02,12,1, 11.9,1,1, 6.972, 9516.814, 632.375, 53393.785 24/10/10,22:00:51,03,12,1, 11.9,1,1, 6.972, 9516.890, 632.385, 53393.866 24/10/10,22:00:51,04,12,1, 11.9,1,1, 6.972, 9516.919, 632.373, 53393.826 24/10/10,22:00:51,05,12,1, 11.9,1,1, 6.972, 9516.967, 632.377, 53393.764 24/10/10,22:00:51,06,12,1, 11.9,1,1, 6.972, 9517.019, 632.377, 53393.824 24/10/10,22:00:51,07,12,1, 11.9,1,1, 6.972, 9517.065, 632.318, 53393.744 24/10/10,22:00:51,08,12,1, 11.9,1,1, 6.972, 9517.124, 632.304, 53393.790 24/10/10,22:00:51,09,12,1, 11.9,1,1, 6.972, 9517.193, 632.323, 53393.849 24/10/10,22:00:51,10,12,1, 11.9,1,1, 6.972, 9517.218, 632.287, 53393.776 24/10/10,22:00:51,11,12,1, 11.9,1,1, 6.972, 9517.267, 632.259, 53393.743 24/10/10,22:00:51,12,12,1, 11.9,1,1, 6.972, 9517.321, 632.285, 53393.797 24/10/10,22:00:51,13,12,1, 11.9,1,1, 6.972, 9517.394, 632.254, 53393.790 24/10/10,22:00:51,14,12,1, 11.9,1,1, 6.972, 9517.424, 632.252, 53393.783 24/10/10,22:00:51,15,12,1, 11.9,1,1, 6.972, 9517.468, 632.254, 53393.751 24/10/10,22:00:51,16,12,1, 11.9,1,1, 6.972, 9517.549, 632.226, 53393.776 24/10/10,22:00:51,17,12,1, 11.9,1,1, 6.972, 9517.574, 632.206, 53393.801 24/10/10,22:00:51,18,12,1, 11.9,1,1, 6.972, 9517.631, 632.216, 53393.810 24/10/10,22:00:51,19,12,1, 11.9,1,1, 6.972, 9517.690, 632.178, 53393.730 24/10/10,22:00:52,00,11,1, 12.0,1,1, 6.968, 9517.683, 632.178, 53393.730 24/10/10,22:00:52,01,11,1, 12.0,1,1, 6.968, 9517.805, 632.170, 53393.706 24/10/10,22:00:52,02,11,1, 12.0,1,1, 6.968, 9517.846, 632.179, 53393.759 24/10/10,22:00:52,03,11,1, 12.0,1,1, 6.968, 9517.905, 632.153, 53393.687 24/10/10,22:00:52,04,11,1, 12.0,1,1, 6.968, 9517.938, 632.156, 53393.777 24/10/10,22:00:52,05,11,1, 12.0,1,1, 6.968, 9518.005, 632.167, 53393.801 24/10/10,22:00:52,06,11,1, 12.0,1,1, 6.968, 9518.062, 632.129, 53393.771 24/10/10,22:00:52,07,11,1, 12.0,1,1, 6.968, 9518.135, 632.136, 53393.806 24/10/10,22:00:52,08,11,1, 12.0,1,1, 6.968, 9518.173, 632.107, 53393.714 24/10/10,22:00:52,09,11,1, 12.0,1,1, 6.968, 9518.240, 632.073, 53393.766 24/10/10,22:00:52,10,11,1, 12.0,1,1, 6.968, 9518.271, 632.089, 53393.712 24/10/10,22:00:52,11,11,1, 12.0,1,1, 6.968, 9518.350, 632.049, 53393.678 24/10/10,22:00:52,12,11,1, 12.0,1,1, 6.968, 9518.401, 632.069, 53393.741 24/10/10,22:00:52,13,11,1, 12.0,1,1, 6.968, 9518.431, 632.075, 53393.762 24/10/10,22:00:52,14,11,1, 12.0,1,1, 6.968, 9518.526, 632.045, 53393.682 24/10/10,22:00:52,15,11,1, 12.0,1,1, 6.968, 9518.559, 632.045, 53393.693 24/10/10,22:00:52,16,11,1, 12.0,1,1, 6.968, 9518.652, 632.043, 53393.768 24/10/10,22:00:52,17,11,1, 12.0,1,1, 6.968, 9518.700, 632.014, 53393.750 24/10/10,22:00:52,18,11,1, 12.0,1,1, 6.968, 9518.748, 631.989, 53393.629 24/10/10,22:00:52,19,11,1, 12.0,1,1, 6.968, 9518.813, 631.988, 53393.666 24/10/10,22:00:53,00,11,1, 11.9,1,1, 6.969, 9518.809, 631.988, 53393.666 24/10/10,22:00:53,01,11,1, 11.9,1,1, 6.969, 9518.933, 631.971, 53393.710 24/10/10,22:00:53,02,11,1, 11.9,1,1, 6.969, 9518.972, 631.934, 53393.553 24/10/10,22:00:53,03,11,1, 11.9,1,1, 6.969, 9519.008, 631.932, 53393.619 24/10/10,22:00:53,04,11,1, 11.9,1,1, 6.969, 9519.102, 631.962, 53393.682 24/10/10,22:00:53,05,11,1, 11.9,1,1, 6.969, 9519.161, 631.951, 53393.620 24/10/10,22:00:53,06,11,1, 11.9,1,1, 6.969, 9519.223, 631.922, 53393.603 24/10/10,22:00:53,07,11,1, 11.9,1,1, 6.969, 9519.287, 631.881, 53393.637 24/10/10,22:00:53,08,11,1, 11.9,1,1, 6.969, 9519.365, 631.919, 53393.619 24/10/10,22:00:53,09,11,1, 11.9,1,1, 6.969, 9519.399, 631.855, 53393.679 24/10/10,22:00:53,10,11,1, 11.9,1,1, 6.969, 9519.444, 631.863, 53393.641 24/10/10,22:00:53,11,11,1, 11.9,1,1, 6.969, 9519.506, 631.848, 53393.649 24/10/10,22:00:53,12,11,1, 11.9,1,1, 6.969, 9519.573, 631.813, 53393.646 24/10/10,22:00:53,13,11,1, 11.9,1,1, 6.969, 9519.638, 631.827, 53393.620 24/10/10,22:00:53,14,11,1, 11.9,1,1, 6.969, 9519.690, 631.797, 53393.601 24/10/10,22:00:53,15,11,1, 11.9,1,1, 6.969, 9519.757, 631.732, 53393.605 24/10/10,22:00:53,16,11,1, 11.9,1,1, 6.969, 9519.795, 631.751, 53393.646 24/10/10,22:00:53,17,11,1, 11.9,1,1, 6.969, 9519.874, 631.775, 53393.639 24/10/10,22:00:53,18,11,1, 11.9,1,1, 6.969, 9519.904, 631.734, 53393.623 24/10/10,22:00:53,19,11,1, 11.9,1,1, 6.969, 9519.970, 631.719, 53393.577 24/10/10,22:00:54,00,11,1, 11.9,1,1, 6.968, 9519.969, 631.719, 53393.577 24/10/10,22:00:54,01,11,1, 11.9,1,1, 6.968, 9520.059, 631.646, 53393.513 24/10/10,22:00:54,02,11,1, 11.9,1,1, 6.968, 9520.132, 631.654, 53393.559 24/10/10,22:00:54,03,11,1, 11.9,1,1, 6.968, 9520.192, 631.665, 53393.629 24/10/10,22:00:54,04,11,1, 11.9,1,1, 6.968, 9520.229, 631.608, 53393.565 24/10/10,22:00:54,05,11,1, 11.9,1,1, 6.968, 9520.270, 631.603, 53393.515 24/10/10,22:00:54,06,11,1, 11.9,1,1, 6.968, 9520.343, 631.570, 53393.537 24/10/10,22:00:54,07,11,1, 11.9,1,1, 6.968, 9520.381, 631.574, 53393.545 24/10/10,22:00:54,08,11,1, 11.9,1,1, 6.968, 9520.437, 631.560, 53393.531 24/10/10,22:00:54,09,11,1, 11.9,1,1, 6.968, 9520.483, 631.526, 53393.530 24/10/10,22:00:54,10,11,1, 11.9,1,1, 6.968, 9520.540, 631.476, 53393.465 24/10/10,22:00:54,11,11,1, 11.9,1,1, 6.968, 9520.622, 631.490, 53393.521 24/10/10,22:00:54,12,11,1, 11.9,1,1, 6.968, 9520.668, 631.460, 53393.467 24/10/10,22:00:54,13,11,1, 11.9,1,1, 6.968, 9520.724, 631.461, 53393.535 24/10/10,22:00:54,14,11,1, 11.9,1,1, 6.968, 9520.765, 631.424, 53393.490 24/10/10,22:00:54,15,11,1, 11.9,1,1, 6.968, 9520.813, 631.412, 53393.474 24/10/10,22:00:54,16,11,1, 11.9,1,1, 6.968, 9520.853, 631.402, 53393.383 24/10/10,22:00:54,17,11,1, 11.9,1,1, 6.968, 9520.906, 631.365, 53393.434 24/10/10,22:00:54,18,11,1, 11.9,1,1, 6.968, 9520.964, 631.372, 53393.450 24/10/10,22:00:54,19,11,1, 11.9,1,1, 6.968, 9521.003, 631.300, 53393.412 24/10/10,22:00:55,00,11,1, 11.9,1,1, 6.971, 9520.996, 631.300, 53393.412 24/10/10,22:00:55,01,11,1, 11.9,1,1, 6.971, 9521.111, 631.265, 53393.375 24/10/10,22:00:55,02,11,1, 11.9,1,1, 6.971, 9521.152, 631.265, 53393.421 24/10/10,22:00:55,03,11,1, 11.9,1,1, 6.971, 9521.187, 631.239, 53393.393 24/10/10,22:00:55,04,11,1, 11.9,1,1, 6.971, 9521.238, 631.212, 53393.401 24/10/10,22:00:55,05,11,1, 11.9,1,1, 6.971, 9521.305, 631.184, 53393.440 24/10/10,22:00:55,06,11,1, 11.9,1,1, 6.971, 9521.362, 631.165, 53393.377 24/10/10,22:00:55,07,11,1, 11.9,1,1, 6.971, 9521.424, 631.196, 53393.385 24/10/10,22:00:55,08,11,1, 11.9,1,1, 6.971, 9521.462, 631.158, 53393.409 24/10/10,22:00:55,09,11,1, 11.9,1,1, 6.971, 9521.494, 631.133, 53393.389 24/10/10,22:00:55,10,11,1, 11.9,1,1, 6.971, 9521.564, 631.103, 53393.325 24/10/10,22:00:55,11,11,1, 11.9,1,1, 6.971, 9521.607, 631.036, 53393.401 24/10/10,22:00:55,12,11,1, 11.9,1,1, 6.971, 9521.666, 631.024, 53393.349 24/10/10,22:00:55,13,11,1, 11.9,1,1, 6.971, 9521.703, 631.020, 53393.324 24/10/10,22:00:55,14,11,1, 11.9,1,1, 6.971, 9521.748, 630.967, 53393.313 24/10/10,22:00:55,15,11,1, 11.9,1,1, 6.971, 9521.807, 630.988, 53393.315 24/10/10,22:00:55,16,11,1, 11.9,1,1, 6.971, 9521.836, 630.954, 53393.308 24/10/10,22:00:55,17,11,1, 11.9,1,1, 6.971, 9521.920, 630.928, 53393.255 24/10/10,22:00:55,18,11,1, 11.9,1,1, 6.971, 9521.930, 630.890, 53393.289 24/10/10,22:00:55,19,11,1, 11.9,1,1, 6.971, 9521.995, 630.891, 53393.316 24/10/10,22:00:56,00,11,1, 11.8,1,1, 6.972, 9521.989, 630.891, 53393.316 24/10/10,22:00:56,01,11,1, 11.8,1,1, 6.972, 9522.058, 630.822, 53393.303 24/10/10,22:00:56,02,11,1, 11.8,1,1, 6.972, 9522.112, 630.806, 53393.334 24/10/10,22:00:56,03,11,1, 11.8,1,1, 6.972, 9522.165, 630.754, 53393.235 24/10/10,22:00:56,04,11,1, 11.8,1,1, 6.972, 9522.234, 630.750, 53393.208 24/10/10,22:00:56,05,11,1, 11.8,1,1, 6.972, 9522.266, 630.770, 53393.276 24/10/10,22:00:56,06,11,1, 11.8,1,1, 6.972, 9522.301, 630.711, 53393.252 24/10/10,22:00:56,07,11,1, 11.8,1,1, 6.972, 9522.355, 630.707, 53393.226 24/10/10,22:00:56,08,11,1, 11.8,1,1, 6.972, 9522.413, 630.693, 53393.259 24/10/10,22:00:56,09,11,1, 11.8,1,1, 6.972, 9522.451, 630.638, 53393.231 24/10/10,22:00:56,10,11,1, 11.8,1,1, 6.972, 9522.476, 630.608, 53393.243 24/10/10,22:00:56,11,11,1, 11.8,1,1, 6.972, 9522.525, 630.598, 53393.189 24/10/10,22:00:56,12,11,1, 11.8,1,1, 6.972, 9522.586, 630.561, 53393.221 24/10/10,22:00:56,13,11,1, 11.8,1,1, 6.972, 9522.617, 630.528, 53393.172 24/10/10,22:00:56,14,11,1, 11.8,1,1, 6.972, 9522.657, 630.545, 53393.198 24/10/10,22:00:56,15,11,1, 11.8,1,1, 6.972, 9522.701, 630.507, 53393.172 24/10/10,22:00:56,16,11,1, 11.8,1,1, 6.972, 9522.744, 630.507, 53393.161 24/10/10,22:00:56,17,11,1, 11.8,1,1, 6.972, 9522.806, 630.474, 53393.189 24/10/10,22:00:56,18,11,1, 11.8,1,1, 6.972, 9522.835, 630.417, 53393.154 24/10/10,22:00:56,19,11,1, 11.8,1,1, 6.972, 9522.866, 630.388, 53393.157 24/10/10,22:00:57,00,11,1, 11.9,1,1, 6.972, 9522.865, 630.388, 53393.157 24/10/10,22:00:57,01,11,1, 11.9,1,1, 6.972, 9522.954, 630.337, 53393.089 24/10/10,22:00:57,02,11,1, 11.9,1,1, 6.972, 9522.979, 630.370, 53393.297 24/10/10,22:00:57,03,11,1, 11.9,1,1, 6.972, 9523.030, 630.330, 53393.360 24/10/10,22:00:57,04,11,1, 11.9,1,1, 6.972, 9523.088, 630.338, 53393.374 24/10/10,22:00:57,05,11,1, 11.9,1,1, 6.972, 9523.125, 630.291, 53393.319 24/10/10,22:00:57,06,11,1, 11.9,1,1, 6.972, 9523.147, 630.273, 53393.341 24/10/10,22:00:57,07,11,1, 11.9,1,1, 6.972, 9523.195, 630.249, 53393.332 24/10/10,22:00:57,08,11,1, 11.9,1,1, 6.972, 9523.240, 630.197, 53393.332 24/10/10,22:00:57,09,11,1, 11.9,1,1, 6.972, 9523.271, 630.182, 53393.386 24/10/10,22:00:57,10,11,1, 11.9,1,1, 6.972, 9523.294, 630.160, 53393.309 24/10/10,22:00:57,11,11,1, 11.9,1,1, 6.972, 9523.341, 630.138, 53393.591 24/10/10,22:00:57,12,11,1, 11.9,1,1, 6.972, 9523.411, 630.106, 53393.380 24/10/10,22:00:57,13,11,1, 11.9,1,1, 6.972, 9523.474, 630.074, 53393.305 24/10/10,22:00:57,14,11,1, 11.9,1,1, 6.972, 9523.496, 630.058, 53393.223 24/10/10,22:00:57,15,11,1, 11.9,1,1, 6.972, 9523.514, 630.053, 53393.269 24/10/10,22:00:57,16,11,1, 11.9,1,1, 6.972, 9523.561, 630.021, 53393.271 24/10/10,22:00:57,17,11,1, 11.9,1,1, 6.972, 9523.580, 629.990, 53393.268 24/10/10,22:00:57,18,11,1, 11.9,1,1, 6.972, 9523.617, 629.982, 53393.244 24/10/10,22:00:57,19,11,1, 11.9,1,1, 6.972, 9523.661, 629.913, 53393.192 24/10/10,22:00:58,00,10,1, 11.9,1,1, 6.971, 9523.658, 629.913, 53393.192 24/10/10,22:00:58,01,10,1, 11.9,1,1, 6.971, 9523.727, 629.921, 53393.289 24/10/10,22:00:58,02,10,1, 11.9,1,1, 6.971, 9523.768, 629.881, 53393.246 24/10/10,22:00:58,03,10,1, 11.9,1,1, 6.971, 9523.818, 629.829, 53393.246 24/10/10,22:00:58,04,10,1, 11.9,1,1, 6.971, 9523.854, 629.793, 53393.210 24/10/10,22:00:58,05,10,1, 11.9,1,1, 6.971, 9523.885, 629.822, 53393.209 24/10/10,22:00:58,06,10,1, 11.9,1,1, 6.971, 9523.899, 629.758, 53393.201 24/10/10,22:00:58,07,10,1, 11.9,1,1, 6.971, 9523.955, 629.740, 53393.167 24/10/10,22:00:58,08,10,1, 11.9,1,1, 6.971, 9524.011, 629.689, 53393.138 24/10/10,22:00:58,09,10,1, 11.9,1,1, 6.971, 9524.039, 629.677, 53393.242 24/10/10,22:00:58,10,10,1, 11.9,1,1, 6.971, 9524.072, 629.638, 53393.253 24/10/10,22:00:58,11,10,1, 11.9,1,1, 6.971, 9524.105, 629.624, 53393.123 24/10/10,22:00:58,12,10,1, 11.9,1,1, 6.971, 9524.161, 629.576, 53393.115 24/10/10,22:00:58,13,10,1, 11.9,1,1, 6.971, 9524.196, 629.582, 53393.154 24/10/10,22:00:58,14,10,1, 11.9,1,1, 6.971, 9524.238, 629.543, 53393.187 24/10/10,22:00:58,15,10,1, 11.9,1,1, 6.971, 9524.263, 629.535, 53393.207 24/10/10,22:00:58,16,10,1, 11.9,1,1, 6.971, 9524.312, 629.512, 53393.096 24/10/10,22:00:58,17,10,1, 11.9,1,1, 6.971, 9524.332, 629.475, 53393.180 24/10/10,22:00:58,18,10,1, 11.9,1,1, 6.971, 9524.387, 629.470, 53393.155 24/10/10,22:00:58,19,10,1, 11.9,1,1, 6.971, 9524.420, 629.448, 53393.102 24/10/10,22:00:59,00,11,1, 11.9,1,1, 6.972, 9524.417, 629.448, 53393.102 24/10/10,22:00:59,01,11,1, 11.9,1,1, 6.972, 9524.474, 629.422, 53393.187 24/10/10,22:00:59,02,11,1, 11.9,1,1, 6.972, 9524.514, 629.396, 53393.143 24/10/10,22:00:59,03,11,1, 11.9,1,1, 6.972, 9524.534, 629.371, 53393.171 24/10/10,22:00:59,04,11,1, 11.9,1,1, 6.972, 9524.596, 629.317, 53393.142 24/10/10,22:00:59,05,11,1, 11.9,1,1, 6.972, 9524.610, 629.345, 53393.166 24/10/10,22:00:59,06,11,1, 11.9,1,1, 6.972, 9524.647, 629.285, 53393.035 24/10/10,22:00:59,07,11,1, 11.9,1,1, 6.972, 9524.654, 629.274, 53393.168 24/10/10,22:00:59,08,11,1, 11.9,1,1, 6.972, 9524.701, 629.260, 53393.049 24/10/10,22:00:59,09,11,1, 11.9,1,1, 6.972, 9524.733, 629.237, 53393.102 24/10/10,22:00:59,10,11,1, 11.9,1,1, 6.972, 9524.763, 629.205, 53393.129 24/10/10,22:00:59,11,11,1, 11.9,1,1, 6.972, 9524.815, 629.195, 53392.991 24/10/10,22:00:59,12,11,1, 11.9,1,1, 6.972, 9524.841, 629.168, 53393.029 24/10/10,22:00:59,13,11,1, 11.9,1,1, 6.972, 9524.869, 629.175, 53393.073 24/10/10,22:00:59,14,11,1, 11.9,1,1, 6.972, 9524.900, 629.132, 53393.035 24/10/10,22:00:59,15,11,1, 11.9,1,1, 6.972, 9524.921, 629.127, 53393.027 24/10/10,22:00:59,16,11,1, 11.9,1,1, 6.972, 9524.951, 629.090, 53393.034 24/10/10,22:00:59,17,11,1, 11.9,1,1, 6.972, 9524.978, 629.082, 53392.997 24/10/10,22:00:59,18,11,1, 11.9,1,1, 6.972, 9525.031, 629.048, 53392.979 24/10/10,22:00:59,19,11,1, 11.9,1,1, 6.972, 9525.068, 629.010, 53392.998 24/10/10,22:01:00,00,11,1, 11.9,1,1, 6.968, 9525.068, 629.010, 53392.998 24/10/10,22:01:00,01,11,1, 11.9,1,1, 6.968, 9525.095, 629.007, 53393.038 24/10/10,22:01:00,02,11,1, 11.9,1,1, 6.968, 9525.123, 628.913, 53392.629 24/10/10,22:01:00,03,11,1, 11.9,1,1, 6.968, 9525.227, 628.911, 53392.813 24/10/10,22:01:00,04,11,1, 11.9,1,1, 6.968, 9525.240, 628.858, 53392.727 24/10/10,22:01:00,05,11,1, 11.9,1,1, 6.968, 9525.254, 628.848, 53392.710 24/10/10,22:01:00,06,11,1, 11.9,1,1, 6.968, 9525.271, 628.813, 53392.707 24/10/10,22:01:00,07,11,1, 11.9,1,1, 6.968, 9525.295, 628.827, 53392.757 24/10/10,22:01:00,08,11,1, 11.9,1,1, 6.968, 9525.325, 628.819, 53392.776 24/10/10,22:01:00,09,11,1, 11.9,1,1, 6.968, 9525.358, 628.770, 53392.680 24/10/10,22:01:00,10,11,1, 11.9,1,1, 6.968, 9525.399, 628.777, 53392.775 24/10/10,22:01:00,11,11,1, 11.9,1,1, 6.968, 9525.396, 628.778, 53392.764 24/10/10,22:01:00,12,11,1, 11.9,1,1, 6.968, 9525.445, 628.717, 53392.689 24/10/10,22:01:00,13,11,1, 11.9,1,1, 6.968, 9525.451, 628.716, 53392.711 24/10/10,22:01:00,14,11,1, 11.9,1,1, 6.968, 9525.494, 628.707, 53392.757 24/10/10,22:01:00,15,11,1, 11.9,1,1, 6.968, 9525.513, 628.679, 53392.686 24/10/10,22:01:00,16,11,1, 11.9,1,1, 6.968, 9525.537, 628.645, 53392.663 24/10/10,22:01:00,17,11,1, 11.9,1,1, 6.968, 9525.580, 628.657, 53392.682 24/10/10,22:01:00,18,11,1, 11.9,1,1, 6.968, 9525.590, 628.635, 53392.627 24/10/10,22:01:00,19,11,1, 11.9,1,1, 6.968, 9525.643, 628.623, 53392.664 24/10/10,22:01:01,00,10,1, 11.9,1,1, 6.967, 9525.635, 628.623, 53392.664 24/10/10,22:01:01,01,10,1, 11.9,1,1, 6.967, 9525.680, 628.575, 53392.567 24/10/10,22:01:01,02,10,1, 11.9,1,1, 6.967, 9525.710, 628.587, 53392.666 24/10/10,22:01:01,03,10,1, 11.9,1,1, 6.967, 9525.724, 628.569, 53392.600 24/10/10,22:01:01,04,10,1, 11.9,1,1, 6.967, 9525.750, 628.501, 53392.568 24/10/10,22:01:01,05,10,1, 11.9,1,1, 6.967, 9525.804, 628.501, 53392.592 24/10/10,22:01:01,06,10,1, 11.9,1,1, 6.967, 9525.799, 628.528, 53392.638 24/10/10,22:01:01,07,10,1, 11.9,1,1, 6.967, 9525.829, 628.455, 53392.594 24/10/10,22:01:01,08,10,1, 11.9,1,1, 6.967, 9525.863, 628.462, 53392.573 24/10/10,22:01:01,09,10,1, 11.9,1,1, 6.967, 9525.889, 628.488, 53392.608 24/10/10,22:01:01,10,10,1, 11.9,1,1, 6.967, 9525.879, 628.430, 53392.620 24/10/10,22:01:01,11,10,1, 11.9,1,1, 6.967, 9525.949, 628.453, 53392.587 24/10/10,22:01:01,12,10,1, 11.9,1,1, 6.967, 9525.943, 628.415, 53392.544 24/10/10,22:01:01,13,10,1, 11.9,1,1, 6.967, 9525.969, 628.400, 53392.547 24/10/10,22:01:01,14,10,1, 11.9,1,1, 6.967, 9525.985, 628.388, 53392.531 24/10/10,22:01:01,15,10,1, 11.9,1,1, 6.967, 9526.016, 628.382, 53392.537 24/10/10,22:01:01,16,10,1, 11.9,1,1, 6.967, 9526.047, 628.330, 53392.457 24/10/10,22:01:01,17,10,1, 11.9,1,1, 6.967, 9526.063, 628.320, 53392.466 24/10/10,22:01:01,18,10,1, 11.9,1,1, 6.967, 9526.069, 628.330, 53392.462 24/10/10,22:01:01,19,10,1, 11.9,1,1, 6.967, 9526.111, 628.289, 53392.450 24/10/10,22:01:02,00,10,1, 11.9,1,1, 6.975, 9526.111, 628.289, 53392.450 24/10/10,22:01:02,01,10,1, 11.9,1,1, 6.975, 9526.173, 628.298, 53392.447 24/10/10,22:01:02,02,10,1, 11.9,1,1, 6.975, 9526.181, 628.265, 53392.472 24/10/10,22:01:02,03,10,1, 11.9,1,1, 6.975, 9526.204, 628.261, 53392.467 24/10/10,22:01:02,04,10,1, 11.9,1,1, 6.975, 9526.238, 628.268, 53392.495 24/10/10,22:01:02,05,10,1, 11.9,1,1, 6.975, 9526.235, 628.224, 53392.398 24/10/10,22:01:02,06,10,1, 11.9,1,1, 6.975, 9526.281, 628.204, 53392.462 24/10/10,22:01:02,07,10,1, 11.9,1,1, 6.975, 9526.287, 628.177, 53392.434 24/10/10,22:01:02,08,10,1, 11.9,1,1, 6.975, 9526.339, 628.183, 53392.395 24/10/10,22:01:02,09,10,1, 11.9,1,1, 6.975, 9526.336, 628.173, 53392.374 24/10/10,22:01:02,10,10,1, 11.9,1,1, 6.975, 9526.367, 628.176, 53392.445 24/10/10,22:01:02,11,10,1, 11.9,1,1, 6.975, 9526.389, 628.146, 53392.443 24/10/10,22:01:02,12,10,1, 11.9,1,1, 6.975, 9526.421, 628.129, 53392.364 24/10/10,22:01:02,13,10,1, 11.9,1,1, 6.975, 9526.455, 628.142, 53392.357 24/10/10,22:01:02,14,10,1, 11.9,1,1, 6.975, 9526.436, 628.110, 53392.333 24/10/10,22:01:02,15,10,1, 11.9,1,1, 6.975, 9526.471, 628.089, 53392.322 24/10/10,22:01:02,16,10,1, 11.9,1,1, 6.975, 9526.476, 628.064, 53392.314 24/10/10,22:01:02,17,10,1, 11.9,1,1, 6.975, 9526.485, 628.067, 53392.355 24/10/10,22:01:02,18,10,1, 11.9,1,1, 6.975, 9526.528, 628.057, 53392.335 24/10/10,22:01:02,19,10,1, 11.9,1,1, 6.975, 9526.543, 628.091, 53392.355 24/10/10,22:01:03,00,09,1, 11.9,1,1, 6.975, 9526.536, 628.091, 53392.355 24/10/10,22:01:03,01,09,1, 11.9,1,1, 6.975, 9526.580, 628.044, 53392.281 24/10/10,22:01:03,02,09,1, 11.9,1,1, 6.975, 9526.570, 628.014, 53392.259 24/10/10,22:01:03,03,09,1, 11.9,1,1, 6.975, 9526.599, 628.005, 53392.269 24/10/10,22:01:03,04,09,1, 11.9,1,1, 6.975, 9526.622, 627.988, 53392.236 24/10/10,22:01:03,05,09,1, 11.9,1,1, 6.975, 9526.681, 627.947, 53392.190 24/10/10,22:01:03,06,09,1, 11.9,1,1, 6.975, 9526.677, 627.945, 53392.182 24/10/10,22:01:03,07,09,1, 11.9,1,1, 6.975, 9526.709, 627.944, 53392.211 24/10/10,22:01:03,08,09,1, 11.9,1,1, 6.975, 9526.725, 627.958, 53392.274 24/10/10,22:01:03,09,09,1, 11.9,1,1, 6.975, 9526.728, 627.935, 53392.170 24/10/10,22:01:03,10,09,1, 11.9,1,1, 6.975, 9526.745, 627.918, 53392.163 24/10/10,22:01:03,11,09,1, 11.9,1,1, 6.975, 9526.772, 627.929, 53392.201 24/10/10,22:01:03,12,09,1, 11.9,1,1, 6.975, 9526.800, 627.882, 53392.133 24/10/10,22:01:03,13,09,1, 11.9,1,1, 6.975, 9526.808, 627.854, 53392.110 24/10/10,22:01:03,14,09,1, 11.9,1,1, 6.975, 9526.835, 627.834, 53392.193 24/10/10,22:01:03,15,09,1, 11.9,1,1, 6.975, 9526.822, 627.826, 53392.076 24/10/10,22:01:03,16,09,1, 11.9,1,1, 6.975, 9526.863, 627.785, 53392.082 24/10/10,22:01:03,17,09,1, 11.9,1,1, 6.975, 9526.874, 627.752, 53392.052 24/10/10,22:01:03,18,09,1, 11.9,1,1, 6.975, 9526.875, 627.761, 53392.040 24/10/10,22:01:03,19,09,1, 11.9,1,1, 6.975, 9526.909, 627.784, 53392.102 24/10/10,22:01:04,00,10,1, 11.9,1,1, 6.967, 9526.904, 627.784, 53392.102 24/10/10,22:01:04,01,10,1, 11.9,1,1, 6.967, 9526.932, 627.735, 53392.109 24/10/10,22:01:04,02,10,1, 11.9,1,1, 6.967, 9526.921, 627.707, 53392.003 24/10/10,22:01:04,03,10,1, 11.9,1,1, 6.967, 9526.967, 627.717, 53391.982 24/10/10,22:01:04,04,10,1, 11.9,1,1, 6.967, 9526.954, 627.669, 53391.973 24/10/10,22:01:04,05,10,1, 11.9,1,1, 6.967, 9526.994, 627.629, 53391.967 24/10/10,22:01:04,06,10,1, 11.9,1,1, 6.967, 9527.057, 627.636, 53391.965 24/10/10,22:01:04,07,10,1, 11.9,1,1, 6.967, 9527.069, 627.613, 53391.692 24/10/10,22:01:04,08,10,1, 11.9,1,1, 6.967, 9527.025, 627.621, 53392.024 24/10/10,22:01:04,09,10,1, 11.9,1,1, 6.967, 9527.056, 627.603, 53391.939 24/10/10,22:01:04,10,10,1, 11.9,1,1, 6.967, 9527.043, 627.582, 53391.891 24/10/10,22:01:04,11,10,1, 11.9,1,1, 6.967, 9527.112, 627.563, 53391.918 24/10/10,22:01:04,12,10,1, 11.9,1,1, 6.967, 9527.084, 627.586, 53391.898 24/10/10,22:01:04,13,10,1, 11.9,1,1, 6.967, 9527.089, 627.523, 53391.865 24/10/10,22:01:04,14,10,1, 11.9,1,1, 6.967, 9527.131, 627.497, 53391.840 24/10/10,22:01:04,15,10,1, 11.9,1,1, 6.967, 9527.147, 627.526, 53391.834 24/10/10,22:01:04,16,10,1, 11.9,1,1, 6.967, 9527.147, 627.464, 53391.823 24/10/10,22:01:04,17,10,1, 11.9,1,1, 6.967, 9527.163, 627.419, 53391.757 24/10/10,22:01:04,18,10,1, 11.9,1,1, 6.967, 9527.153, 627.441, 53391.799 24/10/10,22:01:04,19,10,1, 11.9,1,1, 6.967, 9527.184, 627.433, 53391.769 24/10/10,22:01:05,00,09,1, 11.9,1,1, 6.972, 9527.179, 627.433, 53391.769 24/10/10,22:01:05,01,09,1, 11.9,1,1, 6.972, 9527.239, 627.432, 53391.833 24/10/10,22:01:05,02,09,1, 11.9,1,1, 6.972, 9527.239, 627.366, 53391.781 24/10/10,22:01:05,03,09,1, 11.9,1,1, 6.972, 9527.231, 627.336, 53391.749 24/10/10,22:01:05,04,09,1, 11.9,1,1, 6.972, 9527.251, 627.357, 53391.674 24/10/10,22:01:05,05,09,1, 11.9,1,1, 6.972, 9527.243, 627.337, 53391.707 24/10/10,22:01:05,06,09,1, 11.9,1,1, 6.972, 9527.260, 627.299, 53391.655 24/10/10,22:01:05,07,09,1, 11.9,1,1, 6.972, 9527.276, 627.288, 53391.600 24/10/10,22:01:05,08,09,1, 11.9,1,1, 6.972, 9527.289, 627.250, 53391.623 24/10/10,22:01:05,09,09,1, 11.9,1,1, 6.972, 9527.299, 627.239, 53391.610 24/10/10,22:01:05,10,09,1, 11.9,1,1, 6.972, 9527.353, 627.251, 53391.591 24/10/10,22:01:05,11,09,1, 11.9,1,1, 6.972, 9527.310, 627.232, 53391.570 24/10/10,22:01:05,12,09,1, 11.9,1,1, 6.972, 9527.343, 627.183, 53391.510 24/10/10,22:01:05,13,09,1, 11.9,1,1, 6.972, 9527.338, 627.202, 53391.575 24/10/10,22:01:05,14,09,1, 11.9,1,1, 6.972, 9527.375, 627.154, 53391.527 24/10/10,22:01:05,15,09,1, 11.9,1,1, 6.972, 9527.384, 627.109, 53391.520 24/10/10,22:01:05,16,09,1, 11.9,1,1, 6.972, 9527.422, 627.117, 53391.504 24/10/10,22:01:05,17,09,1, 11.9,1,1, 6.972, 9527.408, 627.076, 53391.493 24/10/10,22:01:05,18,09,1, 11.9,1,1, 6.972, 9527.426, 627.076, 53391.449 24/10/10,22:01:05,19,09,1, 11.9,1,1, 6.972, 9527.454, 627.085, 53391.446 24/10/10,22:01:06,00,09,1, 11.9,1,1, 6.969, 9527.446, 627.085, 53391.446 24/10/10,22:01:06,01,09,1, 11.9,1,1, 6.969, 9527.461, 627.068, 53391.380 24/10/10,22:01:06,02,09,1, 11.9,1,1, 6.969, 9527.494, 627.030, 53391.347 24/10/10,22:01:06,03,09,1, 11.9,1,1, 6.969, 9527.511, 627.015, 53391.338 24/10/10,22:01:06,04,09,1, 11.9,1,1, 6.969, 9527.502, 626.995, 53391.360 24/10/10,22:01:06,05,09,1, 11.9,1,1, 6.969, 9527.520, 626.982, 53391.296 24/10/10,22:01:06,06,09,1, 11.9,1,1, 6.969, 9527.560, 626.928, 53391.178 24/10/10,22:01:06,07,09,1, 11.9,1,1, 6.969, 9527.530, 626.913, 53391.294 24/10/10,22:01:06,08,09,1, 11.9,1,1, 6.969, 9527.546, 626.927, 53391.291 24/10/10,22:01:06,09,09,1, 11.9,1,1, 6.969, 9527.580, 626.938, 53391.248 24/10/10,22:01:06,10,09,1, 11.9,1,1, 6.969, 9527.588, 626.895, 53391.284 24/10/10,22:01:06,11,09,1, 11.9,1,1, 6.969, 9527.624, 626.871, 53391.239 24/10/10,22:01:06,12,09,1, 11.9,1,1, 6.969, 9527.622, 626.838, 53391.195 24/10/10,22:01:06,13,09,1, 11.9,1,1, 6.969, 9527.629, 626.832, 53391.153 24/10/10,22:01:06,14,09,1, 11.9,1,1, 6.969, 9527.677, 626.855, 53391.202 24/10/10,22:01:06,15,09,1, 11.9,1,1, 6.969, 9527.648, 626.807, 53391.126 24/10/10,22:01:06,16,09,1, 11.9,1,1, 6.969, 9527.661, 626.761, 53391.134 24/10/10,22:01:06,17,09,1, 11.9,1,1, 6.969, 9527.702, 626.744, 53391.153 24/10/10,22:01:06,18,09,1, 11.9,1,1, 6.969, 9527.713, 626.784, 53391.043 24/10/10,22:01:06,19,09,1, 11.9,1,1, 6.969, 9527.735, 626.747, 53391.051 24/10/10,22:01:07,00,10,1, 11.9,1,1, 6.967, 9527.730, 626.747, 53391.051 24/10/10,22:01:07,01,10,1, 11.9,1,1, 6.967, 9527.764, 626.750, 53391.060 24/10/10,22:01:07,02,10,1, 11.9,1,1, 6.967, 9527.789, 626.707, 53391.049 24/10/10,22:01:07,03,10,1, 11.9,1,1, 6.967, 9527.813, 626.688, 53391.066 24/10/10,22:01:07,04,10,1, 11.9,1,1, 6.967, 9527.830, 626.649, 53391.000 24/10/10,22:01:07,05,10,1, 11.9,1,1, 6.967, 9527.842, 626.613, 53390.930 24/10/10,22:01:07,06,10,1, 11.9,1,1, 6.967, 9527.846, 626.603, 53390.967 24/10/10,22:01:07,07,10,1, 11.9,1,1, 6.967, 9527.854, 626.617, 53390.982 24/10/10,22:01:07,08,10,1, 11.9,1,1, 6.967, 9527.915, 626.569, 53390.873 24/10/10,22:01:07,09,10,1, 11.9,1,1, 6.967, 9527.912, 626.562, 53390.948 24/10/10,22:01:07,10,10,1, 11.9,1,1, 6.967, 9527.930, 626.555, 53390.884 24/10/10,22:01:07,11,10,1, 11.9,1,1, 6.967, 9527.962, 626.513, 53390.800 24/10/10,22:01:07,12,10,1, 11.9,1,1, 6.967, 9527.988, 626.542, 53390.880 24/10/10,22:01:07,13,10,1, 11.9,1,1, 6.967, 9528.012, 626.484, 53390.792 24/10/10,22:01:07,14,10,1, 11.9,1,1, 6.967, 9528.027, 626.464, 53390.774 24/10/10,22:01:07,15,10,1, 11.9,1,1, 6.967, 9528.035, 626.433, 53390.772 24/10/10,22:01:07,16,10,1, 11.9,1,1, 6.967, 9528.075, 626.424, 53390.782 24/10/10,22:01:07,17,10,1, 11.9,1,1, 6.967, 9528.072, 626.397, 53390.740 24/10/10,22:01:07,18,10,1, 11.9,1,1, 6.967, 9528.074, 626.400, 53390.762 24/10/10,22:01:07,19,10,1, 11.9,1,1, 6.967, 9528.130, 626.388, 53390.747 24/10/10,22:01:08,00,09,1, 11.9,1,1, 6.968, 9528.122, 626.388, 53390.747 24/10/10,22:01:08,01,09,1, 11.9,1,1, 6.968, 9528.159, 626.327, 53390.720 24/10/10,22:01:08,02,09,1, 11.9,1,1, 6.968, 9528.180, 626.335, 53390.662 24/10/10,22:01:08,03,09,1, 11.9,1,1, 6.968, 9528.197, 626.296, 53390.684 24/10/10,22:01:08,04,09,1, 11.9,1,1, 6.968, 9528.208, 626.279, 53390.616 24/10/10,22:01:08,05,09,1, 11.9,1,1, 6.968, 9528.222, 626.254, 53390.588 24/10/10,22:01:08,06,09,1, 11.9,1,1, 6.968, 9528.261, 626.231, 53390.581 24/10/10,22:01:08,07,09,1, 11.9,1,1, 6.968, 9528.273, 626.239, 53390.572 24/10/10,22:01:08,08,09,1, 11.9,1,1, 6.968, 9528.284, 626.236, 53390.531 24/10/10,22:01:08,09,09,1, 11.9,1,1, 6.968, 9528.326, 626.212, 53390.543 24/10/10,22:01:08,10,09,1, 11.9,1,1, 6.968, 9528.326, 626.184, 53390.536 24/10/10,22:01:08,11,09,1, 11.9,1,1, 6.968, 9528.369, 626.215, 53390.560 24/10/10,22:01:08,12,09,1, 11.9,1,1, 6.968, 9528.369, 626.134, 53390.460 24/10/10,22:01:08,13,09,1, 11.9,1,1, 6.968, 9528.372, 626.107, 53390.442 24/10/10,22:01:08,14,09,1, 11.9,1,1, 6.968, 9528.406, 626.103, 53390.434 24/10/10,22:01:08,15,09,1, 11.9,1,1, 6.968, 9528.410, 626.089, 53390.353 24/10/10,22:01:08,16,09,1, 11.9,1,1, 6.968, 9528.451, 626.085, 53390.475 24/10/10,22:01:08,17,09,1, 11.9,1,1, 6.968, 9528.475, 626.062, 53390.416 24/10/10,22:01:08,18,09,1, 11.9,1,1, 6.968, 9528.472, 626.039, 53390.379 24/10/10,22:01:08,19,09,1, 11.9,1,1, 6.968, 9528.464, 626.035, 53390.412 24/10/10,22:01:09,00,09,1, 11.9,1,1, 6.969, 9528.456, 626.035, 53390.412 24/10/10,22:01:09,01,09,1, 11.9,1,1, 6.969, 9528.553, 625.969, 53390.328 24/10/10,22:01:09,02,09,1, 11.9,1,1, 6.969, 9528.559, 625.952, 53390.281 24/10/10,22:01:09,03,09,1, 11.9,1,1, 6.969, 9528.576, 625.928, 53390.284 24/10/10,22:01:09,04,09,1, 11.9,1,1, 6.969, 9528.577, 625.890, 53390.240 24/10/10,22:01:09,05,09,1, 11.9,1,1, 6.969, 9528.594, 625.889, 53390.247 24/10/10,22:01:09,06,09,1, 11.9,1,1, 6.969, 9528.626, 625.868, 53390.277 24/10/10,22:01:09,07,09,1, 11.9,1,1, 6.969, 9528.607, 625.852, 53390.167 24/10/10,22:01:09,08,09,1, 11.9,1,1, 6.969, 9528.637, 625.840, 53390.194 24/10/10,22:01:09,09,09,1, 11.9,1,1, 6.969, 9528.655, 625.839, 53390.180 24/10/10,22:01:09,10,09,1, 11.9,1,1, 6.969, 9528.669, 625.828, 53390.156 24/10/10,22:01:09,11,09,1, 11.9,1,1, 6.969, 9528.691, 625.802, 53390.186 24/10/10,22:01:09,12,09,1, 11.9,1,1, 6.969, 9528.711, 625.780, 53390.199 24/10/10,22:01:09,13,09,1, 11.9,1,1, 6.969, 9528.741, 625.744, 53390.016 24/10/10,22:01:09,14,09,1, 11.9,1,1, 6.969, 9528.747, 625.706, 53390.091 24/10/10,22:01:09,15,09,1, 11.9,1,1, 6.969, 9528.774, 625.699, 53390.023 24/10/10,22:01:09,16,09,1, 11.9,1,1, 6.969, 9528.783, 625.694, 53390.038 24/10/10,22:01:09,17,09,1, 11.9,1,1, 6.969, 9528.806, 625.659, 53390.029 24/10/10,22:01:09,18,09,1, 11.9,1,1, 6.969, 9528.835, 625.658, 53390.004 24/10/10,22:01:09,19,09,1, 11.9,1,1, 6.969, 9528.839, 625.644, 53389.985 24/10/10,22:01:10,00,08,1, 11.8,1,1, 6.971, 9528.831, 625.644, 53389.985 24/10/10,22:01:10,01,08,1, 11.8,1,1, 6.971, 9528.895, 625.613, 53389.988 24/10/10,22:01:10,02,08,1, 11.8,1,1, 6.971, 9528.917, 625.571, 53389.756 24/10/10,22:01:10,03,08,1, 11.8,1,1, 6.971, 9528.934, 625.539, 53389.844 24/10/10,22:01:10,04,08,1, 11.8,1,1, 6.971, 9528.951, 625.548, 53389.887 24/10/10,22:01:10,05,08,1, 11.8,1,1, 6.971, 9528.954, 625.516, 53389.888 24/10/10,22:01:10,06,08,1, 11.8,1,1, 6.971, 9528.971, 625.469, 53389.869 24/10/10,22:01:10,07,08,1, 11.8,1,1, 6.971, 9528.984, 625.482, 53389.869 24/10/10,22:01:10,08,08,1, 11.8,1,1, 6.971, 9529.008, 625.448, 53389.828 24/10/10,22:01:10,09,08,1, 11.8,1,1, 6.971, 9529.023, 625.427, 53389.790 24/10/10,22:01:10,10,08,1, 11.8,1,1, 6.971, 9529.049, 625.429, 53389.841 24/10/10,22:01:10,11,08,1, 11.8,1,1, 6.971, 9529.071, 625.377, 53389.748 24/10/10,22:01:10,12,08,1, 11.8,1,1, 6.971, 9529.100, 625.372, 53389.784 24/10/10,22:01:10,13,08,1, 11.8,1,1, 6.971, 9529.078, 625.341, 53389.715 24/10/10,22:01:10,14,08,1, 11.8,1,1, 6.971, 9529.119, 625.343, 53389.751 24/10/10,22:01:10,15,08,1, 11.8,1,1, 6.971, 9529.129, 625.304, 53389.581 24/10/10,22:01:10,16,08,1, 11.8,1,1, 6.971, 9529.148, 625.338, 53389.627 24/10/10,22:01:10,17,08,1, 11.8,1,1, 6.971, 9529.160, 625.310, 53389.720 24/10/10,22:01:10,18,08,1, 11.8,1,1, 6.971, 9529.162, 625.267, 53389.583 24/10/10,22:01:10,19,08,1, 11.8,1,1, 6.971, 9529.183, 625.260, 53389.522 24/10/10,22:01:11,00,09,1, 11.9,1,1, 6.974, 9529.182, 625.260, 53389.522 24/10/10,22:01:11,01,09,1, 11.9,1,1, 6.974, 9529.212, 625.227, 53389.500 24/10/10,22:01:11,02,09,1, 11.9,1,1, 6.974, 9529.272, 625.211, 53389.569 24/10/10,22:01:11,03,09,1, 11.9,1,1, 6.974, 9529.258, 625.183, 53389.490 24/10/10,22:01:11,04,09,1, 11.9,1,1, 6.974, 9529.251, 625.168, 53389.487 24/10/10,22:01:11,05,09,1, 11.9,1,1, 6.974, 9529.300, 625.171, 53389.504 24/10/10,22:01:11,06,09,1, 11.9,1,1, 6.974, 9529.309, 625.174, 53389.502 24/10/10,22:01:11,07,09,1, 11.9,1,1, 6.974, 9529.347, 625.156, 53389.346 24/10/10,22:01:11,08,09,1, 11.9,1,1, 6.974, 9529.356, 625.141, 53389.463 24/10/10,22:01:11,09,09,1, 11.9,1,1, 6.974, 9529.365, 625.107, 53389.329 24/10/10,22:01:11,10,09,1, 11.9,1,1, 6.974, 9529.387, 625.090, 53389.405 24/10/10,22:01:11,11,09,1, 11.9,1,1, 6.974, 9529.359, 625.081, 53389.369 24/10/10,22:01:11,12,09,1, 11.9,1,1, 6.974, 9529.391, 625.047, 53389.315 24/10/10,22:01:11,13,09,1, 11.9,1,1, 6.974, 9529.386, 625.048, 53389.278 24/10/10,22:01:11,14,09,1, 11.9,1,1, 6.974, 9529.435, 625.045, 53389.296 24/10/10,22:01:11,15,09,1, 11.9,1,1, 6.974, 9529.446, 625.022, 53389.290 24/10/10,22:01:11,16,09,1, 11.9,1,1, 6.974, 9529.477, 625.023, 53389.298 24/10/10,22:01:11,17,09,1, 11.9,1,1, 6.974, 9529.491, 624.991, 53389.236 24/10/10,22:01:11,18,09,1, 11.9,1,1, 6.974, 9529.534, 624.991, 53389.222 24/10/10,22:01:11,19,09,1, 11.9,1,1, 6.974, 9529.510, 624.941, 53389.130 24/10/10,22:01:12,00,08,1, 11.9,1,1, 6.971, 9529.507, 624.941, 53389.130 24/10/10,22:01:12,01,08,1, 11.9,1,1, 6.971, 9529.564, 624.963, 53389.180 24/10/10,22:01:12,02,08,1, 11.9,1,1, 6.971, 9529.571, 624.918, 53389.080 24/10/10,22:01:12,03,08,1, 11.9,1,1, 6.971, 9529.577, 624.913, 53389.096 24/10/10,22:01:12,04,08,1, 11.9,1,1, 6.971, 9529.589, 624.928, 53389.064 24/10/10,22:01:12,05,08,1, 11.9,1,1, 6.971, 9529.606, 624.921, 53389.045 24/10/10,22:01:12,06,08,1, 11.9,1,1, 6.971, 9529.622, 624.919, 53389.052 24/10/10,22:01:12,07,08,1, 11.9,1,1, 6.971, 9529.651, 624.917, 53389.066 24/10/10,22:01:12,08,08,1, 11.9,1,1, 6.971, 9529.631, 624.896, 53389.012 24/10/10,22:01:12,09,08,1, 11.9,1,1, 6.971, 9529.632, 624.865, 53388.976 24/10/10,22:01:12,10,08,1, 11.9,1,1, 6.971, 9529.648, 624.887, 53389.008 24/10/10,22:01:12,11,08,1, 11.9,1,1, 6.971, 9529.672, 624.885, 53388.893 24/10/10,22:01:12,12,08,1, 11.9,1,1, 6.971, 9529.660, 624.876, 53388.895 24/10/10,22:01:12,13,08,1, 11.9,1,1, 6.971, 9529.687, 624.870, 53388.873 24/10/10,22:01:12,14,08,1, 11.9,1,1, 6.971, 9529.693, 624.870, 53388.867 24/10/10,22:01:12,15,08,1, 11.9,1,1, 6.971, 9529.720, 624.861, 53388.882 24/10/10,22:01:12,16,08,1, 11.9,1,1, 6.971, 9529.728, 624.842, 53388.880 24/10/10,22:01:12,17,08,1, 11.9,1,1, 6.971, 9529.722, 624.846, 53388.773 24/10/10,22:01:12,18,08,1, 11.9,1,1, 6.971, 9529.760, 624.820, 53388.835 24/10/10,22:01:12,19,08,1, 11.9,1,1, 6.971, 9529.768, 624.855, 53388.811 24/10/10,22:01:13,00,08,1, 12.0,1,1, 6.976, 9529.766, 624.855, 53388.811 24/10/10,22:01:13,01,08,1, 12.0,1,1, 6.976, 9529.785, 624.791, 53388.740 24/10/10,22:01:13,02,08,1, 12.0,1,1, 6.976, 9529.792, 624.796, 53388.694 24/10/10,22:01:13,03,08,1, 12.0,1,1, 6.976, 9529.809, 624.785, 53388.710 24/10/10,22:01:13,04,08,1, 12.0,1,1, 6.976, 9529.820, 624.774, 53388.666 24/10/10,22:01:13,05,08,1, 12.0,1,1, 6.976, 9529.843, 624.783, 53388.689 24/10/10,22:01:13,06,08,1, 12.0,1,1, 6.976, 9529.858, 624.758, 53388.643 24/10/10,22:01:13,07,08,1, 12.0,1,1, 6.976, 9529.871, 624.764, 53388.603 24/10/10,22:01:13,08,08,1, 12.0,1,1, 6.976, 9529.864, 624.751, 53388.544 24/10/10,22:01:13,09,08,1, 12.0,1,1, 6.976, 9529.878, 624.727, 53388.522 24/10/10,22:01:13,10,08,1, 12.0,1,1, 6.976, 9529.870, 624.714, 53388.505 24/10/10,22:01:13,11,08,1, 12.0,1,1, 6.976, 9529.911, 624.736, 53388.483 24/10/10,22:01:13,12,08,1, 12.0,1,1, 6.976, 9529.916, 624.756, 53388.449 24/10/10,22:01:13,13,08,1, 12.0,1,1, 6.976, 9529.895, 624.695, 53388.444 24/10/10,22:01:13,14,08,1, 12.0,1,1, 6.976, 9529.903, 624.730, 53388.452 24/10/10,22:01:13,15,08,1, 12.0,1,1, 6.976, 9529.922, 624.725, 53388.511 24/10/10,22:01:13,16,08,1, 12.0,1,1, 6.976, 9529.941, 624.723, 53388.372 24/10/10,22:01:13,17,08,1, 12.0,1,1, 6.976, 9529.982, 624.723, 53388.332 24/10/10,22:01:13,18,08,1, 12.0,1,1, 6.976, 9529.939, 624.691, 53388.348 24/10/10,22:01:13,19,08,1, 12.0,1,1, 6.976, 9529.940, 624.668, 53388.333 24/10/10,22:01:14,00,10,1, 11.9,1,1, 6.973, 9529.933, 624.668, 53388.333 24/10/10,22:01:14,01,10,1, 11.9,1,1, 6.973, 9529.959, 624.701, 53388.204 24/10/10,22:01:14,02,10,1, 11.9,1,1, 6.973, 9529.972, 624.680, 53388.285 24/10/10,22:01:14,03,10,1, 11.9,1,1, 6.973, 9529.991, 624.700, 53388.273 24/10/10,22:01:14,04,10,1, 11.9,1,1, 6.973, 9530.014, 624.686, 53388.180 24/10/10,22:01:14,05,10,1, 11.9,1,1, 6.973, 9529.993, 624.690, 53388.230 24/10/10,22:01:14,06,10,1, 11.9,1,1, 6.973, 9530.001, 624.715, 53388.226 24/10/10,22:01:14,07,10,1, 11.9,1,1, 6.973, 9530.010, 624.714, 53388.171 24/10/10,22:01:14,08,10,1, 11.9,1,1, 6.973, 9530.026, 624.674, 53388.143 24/10/10,22:01:14,09,10,1, 11.9,1,1, 6.973, 9530.017, 624.665, 53388.123 24/10/10,22:01:14,10,10,1, 11.9,1,1, 6.973, 9530.035, 624.687, 53388.065 24/10/10,22:01:14,11,10,1, 11.9,1,1, 6.973, 9530.031, 624.690, 53388.085 24/10/10,22:01:14,12,10,1, 11.9,1,1, 6.973, 9530.072, 624.703, 53388.070 24/10/10,22:01:14,13,10,1, 11.9,1,1, 6.973, 9530.058, 624.717, 53388.024 24/10/10,22:01:14,14,10,1, 11.9,1,1, 6.973, 9530.085, 624.685, 53388.047 24/10/10,22:01:14,15,10,1, 11.9,1,1, 6.973, 9530.087, 624.698, 53387.986 24/10/10,22:01:14,16,10,1, 11.9,1,1, 6.973, 9530.099, 624.709, 53387.950 24/10/10,22:01:14,17,10,1, 11.9,1,1, 6.973, 9530.086, 624.696, 53387.952 24/10/10,22:01:14,18,10,1, 11.9,1,1, 6.973, 9530.114, 624.688, 53387.907 24/10/10,22:01:14,19,10,1, 11.9,1,1, 6.973, 9530.093, 624.677, 53387.907 24/10/10,22:01:15,00,09,1, 11.8,1,1, 6.973, 9530.091, 624.677, 53387.907 24/10/10,22:01:15,01,09,1, 11.8,1,1, 6.973, 9530.112, 624.714, 53387.854 24/10/10,22:01:15,02,09,1, 11.8,1,1, 6.973, 9530.119, 624.689, 53387.851 24/10/10,22:01:15,03,09,1, 11.8,1,1, 6.973, 9530.130, 624.687, 53387.791 24/10/10,22:01:15,04,09,1, 11.8,1,1, 6.973, 9530.133, 624.704, 53387.786 24/10/10,22:01:15,05,09,1, 11.8,1,1, 6.973, 9530.155, 624.677, 53387.740 24/10/10,22:01:15,06,09,1, 11.8,1,1, 6.973, 9530.143, 624.679, 53387.709 24/10/10,22:01:15,07,09,1, 11.8,1,1, 6.973, 9530.157, 624.674, 53387.690 24/10/10,22:01:15,08,09,1, 11.8,1,1, 6.973, 9530.167, 624.693, 53387.727 24/10/10,22:01:15,09,09,1, 11.8,1,1, 6.973, 9530.164, 624.702, 53387.694 24/10/10,22:01:15,10,09,1, 11.8,1,1, 6.973, 9530.164, 624.705, 53387.672 24/10/10,22:01:15,11,09,1, 11.8,1,1, 6.973, 9530.173, 624.730, 53387.635 24/10/10,22:01:15,12,09,1, 11.8,1,1, 6.973, 9530.181, 624.722, 53387.632 24/10/10,22:01:15,13,09,1, 11.8,1,1, 6.973, 9530.180, 624.756, 53387.584 24/10/10,22:01:15,14,09,1, 11.8,1,1, 6.973, 9530.183, 624.742, 53387.581 24/10/10,22:01:15,15,09,1, 11.8,1,1, 6.973, 9530.187, 624.763, 53387.564 24/10/10,22:01:15,16,09,1, 11.8,1,1, 6.973, 9530.198, 624.723, 53387.507 24/10/10,22:01:15,17,09,1, 11.8,1,1, 6.973, 9530.193, 624.763, 53387.445 24/10/10,22:01:15,18,09,1, 11.8,1,1, 6.973, 9530.213, 624.767, 53387.492 24/10/10,22:01:15,19,09,1, 11.8,1,1, 6.973, 9530.218, 624.769, 53387.418 24/10/10,22:01:16,00,09,1, 11.9,1,1, 6.972, 9530.216, 624.769, 53387.418 24/10/10,22:01:16,01,09,1, 11.9,1,1, 6.972, 9530.242, 624.738, 53387.411 24/10/10,22:01:16,02,09,1, 11.9,1,1, 6.972, 9530.230, 624.776, 53387.415 24/10/10,22:01:16,03,09,1, 11.9,1,1, 6.972, 9530.239, 624.784, 53387.351 24/10/10,22:01:16,04,09,1, 11.9,1,1, 6.972, 9530.231, 624.784, 53387.543 24/10/10,22:01:16,05,09,1, 11.9,1,1, 6.972, 9530.288, 624.781, 53387.225 24/10/10,22:01:16,06,09,1, 11.9,1,1, 6.972, 9530.268, 624.793, 53387.204 24/10/10,22:01:16,07,09,1, 11.9,1,1, 6.972, 9530.267, 624.755, 53387.154 24/10/10,22:01:16,08,09,1, 11.9,1,1, 6.972, 9530.244, 624.765, 53387.229 24/10/10,22:01:16,09,09,1, 11.9,1,1, 6.972, 9530.247, 624.814, 53387.276 24/10/10,22:01:16,10,09,1, 11.9,1,1, 6.972, 9530.271, 624.803, 53387.146 24/10/10,22:01:16,11,09,1, 11.9,1,1, 6.972, 9530.249, 624.827, 53387.176 24/10/10,22:01:16,12,09,1, 11.9,1,1, 6.972, 9530.279, 624.844, 53387.178 24/10/10,22:01:16,13,09,1, 11.9,1,1, 6.972, 9530.264, 624.818, 53387.146 24/10/10,22:01:16,14,09,1, 11.9,1,1, 6.972, 9530.242, 624.823, 53387.074 24/10/10,22:01:16,15,09,1, 11.9,1,1, 6.972, 9530.298, 624.828, 53387.103 24/10/10,22:01:16,16,09,1, 11.9,1,1, 6.972, 9530.268, 624.834, 53387.089 24/10/10,22:01:16,17,09,1, 11.9,1,1, 6.972, 9530.262, 624.834, 53387.087 24/10/10,22:01:16,18,09,1, 11.9,1,1, 6.972, 9530.292, 624.820, 53386.965 24/10/10,22:01:16,19,09,1, 11.9,1,1, 6.972, 9530.248, 624.844, 53387.012 24/10/10,22:01:17,00,08,1, 11.9,1,1, 6.981, 9530.241, 624.844, 53387.012 24/10/10,22:01:17,01,08,1, 11.9,1,1, 6.981, 9530.298, 624.847, 53386.935 24/10/10,22:01:17,02,08,1, 11.9,1,1, 6.981, 9530.289, 624.850, 53386.868 24/10/10,22:01:17,03,08,1, 11.9,1,1, 6.981, 9530.278, 624.863, 53386.851 24/10/10,22:01:17,04,08,1, 11.9,1,1, 6.981, 9530.309, 624.868, 53386.833 24/10/10,22:01:17,05,08,1, 11.9,1,1, 6.981, 9530.287, 624.874, 53386.944 24/10/10,22:01:17,06,08,1, 11.9,1,1, 6.981, 9530.262, 624.840, 53386.848 24/10/10,22:01:17,07,08,1, 11.9,1,1, 6.981, 9530.275, 624.860, 53386.764 24/10/10,22:01:17,08,08,1, 11.9,1,1, 6.981, 9530.276, 624.818, 53386.723 24/10/10,22:01:17,09,08,1, 11.9,1,1, 6.981, 9530.268, 624.815, 53386.717 24/10/10,22:01:17,10,08,1, 11.9,1,1, 6.981, 9530.280, 624.856, 53386.766 24/10/10,22:01:17,11,08,1, 11.9,1,1, 6.981, 9530.275, 624.871, 53386.714 24/10/10,22:01:17,12,08,1, 11.9,1,1, 6.981, 9530.263, 624.872, 53386.717 24/10/10,22:01:17,13,08,1, 11.9,1,1, 6.981, 9530.295, 624.880, 53386.653 24/10/10,22:01:17,14,08,1, 11.9,1,1, 6.981, 9530.305, 624.883, 53386.644 24/10/10,22:01:17,15,08,1, 11.9,1,1, 6.981, 9530.310, 624.865, 53386.522 24/10/10,22:01:17,16,08,1, 11.9,1,1, 6.981, 9530.295, 624.888, 53386.557 24/10/10,22:01:17,17,08,1, 11.9,1,1, 6.981, 9530.278, 624.889, 53386.562 24/10/10,22:01:17,18,08,1, 11.9,1,1, 6.981, 9530.268, 624.861, 53386.537 24/10/10,22:01:17,19,08,1, 11.9,1,1, 6.981, 9530.275, 624.867, 53386.467 24/10/10,22:01:18,00,09,1, 11.8,1,1, 6.970, 9530.275, 624.867, 53386.467 24/10/10,22:01:18,01,09,1, 11.8,1,1, 6.970, 9530.263, 624.874, 53386.387 24/10/10,22:01:18,02,09,1, 11.8,1,1, 6.970, 9530.313, 624.873, 53386.401 24/10/10,22:01:18,03,09,1, 11.8,1,1, 6.970, 9530.245, 624.918, 53386.405 24/10/10,22:01:18,04,09,1, 11.8,1,1, 6.970, 9530.275, 624.876, 53386.320 24/10/10,22:01:18,05,09,1, 11.8,1,1, 6.970, 9530.243, 624.899, 53386.388 24/10/10,22:01:18,06,09,1, 11.8,1,1, 6.970, 9530.271, 624.883, 53386.272 24/10/10,22:01:18,07,09,1, 11.8,1,1, 6.970, 9530.239, 624.877, 53386.336 24/10/10,22:01:18,08,09,1, 11.8,1,1, 6.970, 9530.205, 624.882, 53386.201 24/10/10,22:01:18,09,09,1, 11.8,1,1, 6.970, 9530.246, 624.917, 53386.277 24/10/10,22:01:18,10,09,1, 11.8,1,1, 6.970, 9530.240, 624.904, 53386.210 24/10/10,22:01:18,11,09,1, 11.8,1,1, 6.970, 9530.221, 624.928, 53386.194 24/10/10,22:01:18,12,09,1, 11.8,1,1, 6.970, 9530.262, 624.937, 53386.205 24/10/10,22:01:18,13,09,1, 11.8,1,1, 6.970, 9530.241, 624.905, 53386.086 24/10/10,22:01:18,14,09,1, 11.8,1,1, 6.970, 9530.220, 624.904, 53386.079 24/10/10,22:01:18,15,09,1, 11.8,1,1, 6.970, 9530.202, 624.940, 53386.097 24/10/10,22:01:18,16,09,1, 11.8,1,1, 6.970, 9530.193, 624.886, 53386.048 24/10/10,22:01:18,17,09,1, 11.8,1,1, 6.970, 9530.190, 624.895, 53386.023 24/10/10,22:01:18,18,09,1, 11.8,1,1, 6.970, 9530.220, 624.933, 53385.971 24/10/10,22:01:18,19,09,1, 11.8,1,1, 6.970, 9530.206, 624.925, 53385.986 24/10/10,22:01:19,00,08,1, 11.9,1,1, 6.966, 9530.200, 624.925, 53385.986 24/10/10,22:01:19,01,08,1, 11.9,1,1, 6.966, 9530.192, 624.947, 53385.926 24/10/10,22:01:19,02,08,1, 11.9,1,1, 6.966, 9530.150, 624.918, 53385.952 24/10/10,22:01:19,03,08,1, 11.9,1,1, 6.966, 9530.167, 624.910, 53385.856 24/10/10,22:01:19,04,08,1, 11.9,1,1, 6.966, 9530.186, 624.913, 53385.859 24/10/10,22:01:19,05,08,1, 11.9,1,1, 6.966, 9530.142, 624.910, 53385.861 24/10/10,22:01:19,06,08,1, 11.9,1,1, 6.966, 9530.172, 624.926, 53385.789 24/10/10,22:01:19,07,08,1, 11.9,1,1, 6.966, 9530.140, 624.930, 53385.832 24/10/10,22:01:19,08,08,1, 11.9,1,1, 6.966, 9530.142, 624.951, 53385.713 24/10/10,22:01:19,09,08,1, 11.9,1,1, 6.966, 9530.149, 624.951, 53385.712 24/10/10,22:01:19,10,08,1, 11.9,1,1, 6.966, 9530.143, 624.943, 53385.717 24/10/10,22:01:19,11,08,1, 11.9,1,1, 6.966, 9530.176, 624.977, 53385.699 24/10/10,22:01:19,12,08,1, 11.9,1,1, 6.966, 9530.129, 624.978, 53385.657 24/10/10,22:01:19,13,08,1, 11.9,1,1, 6.966, 9530.167, 624.970, 53385.649 24/10/10,22:01:19,14,08,1, 11.9,1,1, 6.966, 9530.129, 624.997, 53385.658 24/10/10,22:01:19,15,08,1, 11.9,1,1, 6.966, 9530.129, 624.982, 53385.551 24/10/10,22:01:19,16,08,1, 11.9,1,1, 6.966, 9530.118, 624.991, 53385.575 24/10/10,22:01:19,17,08,1, 11.9,1,1, 6.966, 9530.138, 624.983, 53385.561 24/10/10,22:01:19,18,08,1, 11.9,1,1, 6.966, 9530.117, 624.998, 53385.499 24/10/10,22:01:19,19,08,1, 11.9,1,1, 6.966, 9530.110, 625.024, 53385.464 24/10/10,22:01:20,00,09,1, 11.9,1,1, 6.973, 9530.108, 625.024, 53385.464 24/10/10,22:01:20,01,09,1, 11.9,1,1, 6.973, 9530.105, 625.010, 53385.421 24/10/10,22:01:20,02,09,1, 11.9,1,1, 6.973, 9530.138, 625.017, 53385.445 24/10/10,22:01:20,03,09,1, 11.9,1,1, 6.973, 9530.099, 625.032, 53385.387 24/10/10,22:01:20,04,09,1, 11.9,1,1, 6.973, 9530.106, 624.991, 53385.331 24/10/10,22:01:20,05,09,1, 11.9,1,1, 6.973, 9530.122, 625.029, 53385.404 24/10/10,22:01:20,06,09,1, 11.9,1,1, 6.973, 9530.125, 625.038, 53385.349 24/10/10,22:01:20,07,09,1, 11.9,1,1, 6.973, 9530.092, 625.035, 53385.257 24/10/10,22:01:20,08,09,1, 11.9,1,1, 6.973, 9530.128, 625.042, 53385.230 24/10/10,22:01:20,09,09,1, 11.9,1,1, 6.973, 9530.127, 625.076, 53385.322 24/10/10,22:01:20,10,09,1, 11.9,1,1, 6.973, 9530.123, 625.056, 53385.258 24/10/10,22:01:20,11,09,1, 11.9,1,1, 6.973, 9530.101, 625.088, 53385.251 24/10/10,22:01:20,12,09,1, 11.9,1,1, 6.973, 9530.098, 625.076, 53385.176 24/10/10,22:01:20,13,09,1, 11.9,1,1, 6.973, 9530.091, 625.097, 53385.212 24/10/10,22:01:20,14,09,1, 11.9,1,1, 6.973, 9530.115, 625.052, 53385.104 24/10/10,22:01:20,15,09,1, 11.9,1,1, 6.973, 9530.113, 625.093, 53385.157 24/10/10,22:01:20,16,09,1, 11.9,1,1, 6.973, 9530.128, 625.098, 53385.119 24/10/10,22:01:20,17,09,1, 11.9,1,1, 6.973, 9530.107, 625.168, 53385.146 24/10/10,22:01:20,18,09,1, 11.9,1,1, 6.973, 9530.116, 625.130, 53385.100 24/10/10,22:01:20,19,09,1, 11.9,1,1, 6.973, 9530.092, 625.164, 53385.104 24/10/10,22:01:21,00,06,1, 11.9,1,1, 6.972, 9530.091, 625.164, 53385.104 24/10/10,22:01:21,01,06,1, 11.9,1,1, 6.972, 9530.092, 625.158, 53385.002 24/10/10,22:01:21,02,06,1, 11.9,1,1, 6.972, 9530.103, 625.143, 53384.913 24/10/10,22:01:21,03,06,1, 11.9,1,1, 6.972, 9530.076, 625.159, 53384.961 24/10/10,22:01:21,04,06,1, 11.9,1,1, 6.972, 9530.095, 625.153, 53384.920 24/10/10,22:01:21,05,06,1, 11.9,1,1, 6.972, 9530.061, 625.172, 53384.921 24/10/10,22:01:21,06,06,1, 11.9,1,1, 6.972, 9530.087, 625.224, 53384.904 24/10/10,22:01:21,07,06,1, 11.9,1,1, 6.972, 9530.081, 625.223, 53384.829 24/10/10,22:01:21,08,06,1, 11.9,1,1, 6.972, 9530.059, 625.217, 53384.796 24/10/10,22:01:21,09,06,1, 11.9,1,1, 6.972, 9530.065, 625.257, 53384.763 24/10/10,22:01:21,10,06,1, 11.9,1,1, 6.972, 9530.059, 625.290, 53384.817 24/10/10,22:01:21,11,06,1, 11.9,1,1, 6.972, 9530.036, 625.275, 53384.782 24/10/10,22:01:21,12,06,1, 11.9,1,1, 6.972, 9530.073, 625.286, 53384.716 24/10/10,22:01:21,13,06,1, 11.9,1,1, 6.972, 9530.048, 625.301, 53384.725 24/10/10,22:01:21,14,06,1, 11.9,1,1, 6.972, 9530.041, 625.326, 53384.653 24/10/10,22:01:21,15,06,1, 11.9,1,1, 6.972, 9530.046, 625.327, 53384.724 24/10/10,22:01:21,16,06,1, 11.9,1,1, 6.972, 9530.053, 625.343, 53384.630 24/10/10,22:01:21,17,06,1, 11.9,1,1, 6.972, 9530.066, 625.372, 53384.608 24/10/10,22:01:21,18,06,1, 11.9,1,1, 6.972, 9530.054, 625.387, 53384.661 24/10/10,22:01:21,19,06,1, 11.9,1,1, 6.972, 9530.057, 625.460, 53384.568 24/10/10,22:01:22,00,07,1, 11.9,1,1, 6.973, 9530.050, 625.460, 53384.568 24/10/10,22:01:22,01,07,1, 11.9,1,1, 6.973, 9530.016, 625.460, 53384.486 24/10/10,22:01:22,02,07,1, 11.9,1,1, 6.973, 9530.030, 625.473, 53384.519 24/10/10,22:01:22,03,07,1, 11.9,1,1, 6.973, 9530.033, 625.472, 53384.454 24/10/10,22:01:22,04,07,1, 11.9,1,1, 6.973, 9530.026, 625.510, 53384.473 24/10/10,22:01:22,05,07,1, 11.9,1,1, 6.973, 9530.025, 625.531, 53384.433 24/10/10,22:01:22,06,07,1, 11.9,1,1, 6.973, 9530.043, 625.516, 53384.466 24/10/10,22:01:22,07,07,1, 11.9,1,1, 6.973, 9530.042, 625.549, 53384.397 24/10/10,22:01:22,08,07,1, 11.9,1,1, 6.973, 9530.011, 625.595, 53384.480 24/10/10,22:01:22,09,07,1, 11.9,1,1, 6.973, 9530.007, 625.618, 53384.435 24/10/10,22:01:22,10,07,1, 11.9,1,1, 6.973, 9530.023, 625.614, 53384.341 24/10/10,22:01:22,11,07,1, 11.9,1,1, 6.973, 9530.044, 625.642, 53384.363 24/10/10,22:01:22,12,07,1, 11.9,1,1, 6.973, 9530.034, 625.648, 53384.313 24/10/10,22:01:22,13,07,1, 11.9,1,1, 6.973, 9530.025, 625.685, 53384.319 24/10/10,22:01:22,14,07,1, 11.9,1,1, 6.973, 9530.026, 625.718, 53384.290 24/10/10,22:01:22,15,07,1, 11.9,1,1, 6.973, 9530.040, 625.693, 53384.292 24/10/10,22:01:22,16,07,1, 11.9,1,1, 6.973, 9530.055, 625.725, 53384.187 24/10/10,22:01:22,17,07,1, 11.9,1,1, 6.973, 9530.043, 625.786, 53384.172 24/10/10,22:01:22,18,07,1, 11.9,1,1, 6.973, 9530.065, 625.806, 53384.159 24/10/10,22:01:22,19,07,1, 11.9,1,1, 6.973, 9530.051, 625.826, 53384.200 24/10/10,22:01:23,00,06,1, 11.8,1,1, 6.967, 9530.050, 625.826, 53384.200 24/10/10,22:01:23,01,06,1, 11.8,1,1, 6.967, 9530.059, 625.859, 53384.151 24/10/10,22:01:23,02,06,1, 11.8,1,1, 6.967, 9530.055, 625.869, 53384.128 24/10/10,22:01:23,03,06,1, 11.8,1,1, 6.967, 9530.053, 625.877, 53384.105 24/10/10,22:01:23,04,06,1, 11.8,1,1, 6.967, 9530.059, 625.912, 53384.068 24/10/10,22:01:23,05,06,1, 11.8,1,1, 6.967, 9530.047, 625.864, 53384.022 24/10/10,22:01:23,06,06,1, 11.8,1,1, 6.967, 9530.077, 625.944, 53384.057 24/10/10,22:01:23,07,06,1, 11.8,1,1, 6.967, 9530.083, 625.966, 53384.037 24/10/10,22:01:23,08,06,1, 11.8,1,1, 6.967, 9530.068, 625.976, 53383.992 24/10/10,22:01:23,09,06,1, 11.8,1,1, 6.967, 9530.068, 626.011, 53383.970 24/10/10,22:01:23,10,06,1, 11.8,1,1, 6.967, 9530.086, 626.033, 53383.949 24/10/10,22:01:23,11,06,1, 11.8,1,1, 6.967, 9530.068, 626.030, 53383.916 24/10/10,22:01:23,12,06,1, 11.8,1,1, 6.967, 9530.110, 626.074, 53383.909 24/10/10,22:01:23,13,06,1, 11.8,1,1, 6.967, 9530.090, 626.058, 53383.856 24/10/10,22:01:23,14,06,1, 11.8,1,1, 6.967, 9530.093, 626.055, 53383.848 24/10/10,22:01:23,15,06,1, 11.8,1,1, 6.967, 9530.114, 626.076, 53383.821 24/10/10,22:01:23,16,06,1, 11.8,1,1, 6.967, 9530.118, 626.120, 53383.819 24/10/10,22:01:23,17,06,1, 11.8,1,1, 6.967, 9530.074, 626.144, 53383.977 24/10/10,22:01:23,18,06,1, 11.8,1,1, 6.967, 9530.091, 626.178, 53383.836 24/10/10,22:01:23,19,06,1, 11.8,1,1, 6.967, 9530.109, 626.190, 53383.797 24/10/10,22:01:24,00,06,1, 12.0,1,1, 6.971, 9530.108, 626.190, 53383.797 24/10/10,22:01:24,01,06,1, 12.0,1,1, 6.971, 9530.124, 626.231, 53383.735 24/10/10,22:01:24,02,06,1, 12.0,1,1, 6.971, 9530.109, 626.212, 53383.698 24/10/10,22:01:24,03,06,1, 12.0,1,1, 6.971, 9530.091, 626.229, 53383.597 24/10/10,22:01:24,04,06,1, 12.0,1,1, 6.971, 9530.115, 626.248, 53383.647 24/10/10,22:01:24,05,06,1, 12.0,1,1, 6.971, 9530.149, 626.294, 53383.555 24/10/10,22:01:24,06,06,1, 12.0,1,1, 6.971, 9530.142, 626.298, 53383.599 24/10/10,22:01:24,07,06,1, 12.0,1,1, 6.971, 9530.157, 626.333, 53383.570 24/10/10,22:01:24,08,06,1, 12.0,1,1, 6.971, 9530.150, 626.322, 53383.491 24/10/10,22:01:24,09,06,1, 12.0,1,1, 6.971, 9530.112, 626.334, 53383.523 24/10/10,22:01:24,10,06,1, 12.0,1,1, 6.971, 9530.145, 626.358, 53383.544 24/10/10,22:01:24,11,06,1, 12.0,1,1, 6.971, 9530.127, 626.361, 53383.465 24/10/10,22:01:24,12,06,1, 12.0,1,1, 6.971, 9530.131, 626.355, 53383.365 24/10/10,22:01:24,13,06,1, 12.0,1,1, 6.971, 9530.127, 626.388, 53383.394 24/10/10,22:01:24,14,06,1, 12.0,1,1, 6.971, 9530.150, 626.425, 53383.378 24/10/10,22:01:24,15,06,1, 12.0,1,1, 6.971, 9530.131, 626.434, 53383.365 24/10/10,22:01:24,16,06,1, 12.0,1,1, 6.971, 9530.110, 626.436, 53383.314 24/10/10,22:01:24,17,06,1, 12.0,1,1, 6.971, 9530.159, 626.478, 53383.388 24/10/10,22:01:24,18,06,1, 12.0,1,1, 6.971, 9530.115, 626.479, 53383.276 24/10/10,22:01:24,19,06,1, 12.0,1,1, 6.971, 9530.090, 626.486, 53383.222 24/10/10,22:01:25,00,06,1, 11.9,1,1, 6.970, 9530.083, 626.486, 53383.222 24/10/10,22:01:25,01,06,1, 11.9,1,1, 6.970, 9530.072, 626.525, 53383.237 24/10/10,22:01:25,02,06,1, 11.9,1,1, 6.970, 9530.083, 626.520, 53383.141 24/10/10,22:01:25,03,06,1, 11.9,1,1, 6.970, 9530.064, 626.541, 53383.136 24/10/10,22:01:25,04,06,1, 11.9,1,1, 6.970, 9530.064, 626.579, 53383.141 24/10/10,22:01:25,05,06,1, 11.9,1,1, 6.970, 9530.054, 626.573, 53383.103 24/10/10,22:01:25,06,06,1, 11.9,1,1, 6.970, 9530.038, 626.611, 53383.086 24/10/10,22:01:25,07,06,1, 11.9,1,1, 6.970, 9530.052, 626.595, 53383.064 24/10/10,22:01:25,08,06,1, 11.9,1,1, 6.970, 9530.031, 626.642, 53383.166 24/10/10,22:01:25,09,06,1, 11.9,1,1, 6.970, 9530.034, 626.650, 53383.033 24/10/10,22:01:25,10,06,1, 11.9,1,1, 6.970, 9529.994, 626.640, 53383.004 24/10/10,22:01:25,11,06,1, 11.9,1,1, 6.970, 9530.005, 626.643, 53382.980 24/10/10,22:01:25,12,06,1, 11.9,1,1, 6.970, 9529.995, 626.663, 53383.013 24/10/10,22:01:25,13,06,1, 11.9,1,1, 6.970, 9530.004, 626.655, 53382.927 24/10/10,22:01:25,14,06,1, 11.9,1,1, 6.970, 9530.015, 626.692, 53382.928 24/10/10,22:01:25,15,06,1, 11.9,1,1, 6.970, 9529.987, 626.678, 53382.857 24/10/10,22:01:25,16,06,1, 11.9,1,1, 6.970, 9529.990, 626.719, 53382.913 24/10/10,22:01:25,17,06,1, 11.9,1,1, 6.970, 9529.976, 626.720, 53382.846 24/10/10,22:01:25,18,06,1, 11.9,1,1, 6.970, 9529.982, 626.737, 53382.778 24/10/10,22:01:25,19,06,1, 11.9,1,1, 6.970, 9529.947, 626.719, 53382.771 24/10/10,22:01:26,00,06,1, 11.9,1,1, 6.963, 9529.941, 626.719, 53382.771 24/10/10,22:01:26,01,06,1, 11.9,1,1, 6.963, 9529.969, 626.721, 53382.611 24/10/10,22:01:26,02,06,1, 11.9,1,1, 6.963, 9529.927, 626.721, 53382.750 24/10/10,22:01:26,03,06,1, 11.9,1,1, 6.963, 9529.901, 626.742, 53382.703 24/10/10,22:01:26,04,06,1, 11.9,1,1, 6.963, 9529.926, 626.787, 53382.728 24/10/10,22:01:26,05,06,1, 11.9,1,1, 6.963, 9529.928, 626.763, 53382.645 24/10/10,22:01:26,06,06,1, 11.9,1,1, 6.963, 9529.924, 626.799, 53382.666 24/10/10,22:01:26,07,06,1, 11.9,1,1, 6.963, 9529.917, 626.823, 53382.616 24/10/10,22:01:26,08,06,1, 11.9,1,1, 6.963, 9529.881, 626.786, 53382.577 24/10/10,22:01:26,09,06,1, 11.9,1,1, 6.963, 9529.868, 626.781, 53382.538 24/10/10,22:01:26,10,06,1, 11.9,1,1, 6.963, 9529.858, 626.817, 53382.545 24/10/10,22:01:26,11,06,1, 11.9,1,1, 6.963, 9529.877, 626.790, 53382.278 24/10/10,22:01:26,12,06,1, 11.9,1,1, 6.963, 9529.832, 626.778, 53382.412 24/10/10,22:01:26,13,06,1, 11.9,1,1, 6.963, 9529.844, 626.856, 53382.434 24/10/10,22:01:26,14,06,1, 11.9,1,1, 6.963, 9529.811, 626.865, 53382.418 24/10/10,22:01:26,15,06,1, 11.9,1,1, 6.963, 9529.829, 626.854, 53382.417 24/10/10,22:01:26,16,06,1, 11.9,1,1, 6.963, 9529.811, 626.897, 53382.453 24/10/10,22:01:26,17,06,1, 11.9,1,1, 6.963, 9529.798, 626.873, 53382.389 24/10/10,22:01:26,18,06,1, 11.9,1,1, 6.963, 9529.786, 626.852, 53382.315 24/10/10,22:01:26,19,06,1, 11.9,1,1, 6.963, 9529.771, 626.862, 53382.341 24/10/10,22:01:27,00,07,1, 11.9,1,1, 6.964, 9529.766, 626.862, 53382.341 24/10/10,22:01:27,01,07,1, 11.9,1,1, 6.964, 9529.743, 626.855, 53382.229 24/10/10,22:01:27,02,07,1, 11.9,1,1, 6.964, 9529.757, 626.895, 53382.259 24/10/10,22:01:27,03,07,1, 11.9,1,1, 6.964, 9529.765, 626.893, 53382.229 24/10/10,22:01:27,04,07,1, 11.9,1,1, 6.964, 9529.731, 626.893, 53382.200 24/10/10,22:01:27,05,07,1, 11.9,1,1, 6.964, 9529.727, 626.942, 53382.182 24/10/10,22:01:27,06,07,1, 11.9,1,1, 6.964, 9529.699, 626.913, 53382.108 24/10/10,22:01:27,07,07,1, 11.9,1,1, 6.964, 9529.714, 626.919, 53382.093 24/10/10,22:01:27,08,07,1, 11.9,1,1, 6.964, 9529.675, 626.923, 53382.079 24/10/10,22:01:27,09,07,1, 11.9,1,1, 6.964, 9529.683, 626.934, 53382.009 24/10/10,22:01:27,10,07,1, 11.9,1,1, 6.964, 9529.668, 626.945, 53381.999 24/10/10,22:01:27,11,07,1, 11.9,1,1, 6.964, 9529.662, 626.984, 53381.968 24/10/10,22:01:27,12,07,1, 11.9,1,1, 6.964, 9529.630, 626.937, 53381.961 24/10/10,22:01:27,13,07,1, 11.9,1,1, 6.964, 9529.635, 626.967, 53381.954 24/10/10,22:01:27,14,07,1, 11.9,1,1, 6.964, 9529.615, 626.970, 53381.937 24/10/10,22:01:27,15,07,1, 11.9,1,1, 6.964, 9529.613, 627.018, 53381.845 24/10/10,22:01:27,16,07,1, 11.9,1,1, 6.964, 9529.593, 627.029, 53381.829 24/10/10,22:01:27,17,07,1, 11.9,1,1, 6.964, 9529.552, 627.017, 53381.789 24/10/10,22:01:27,18,07,1, 11.9,1,1, 6.964, 9529.553, 627.018, 53381.782 24/10/10,22:01:27,19,07,1, 11.9,1,1, 6.964, 9529.541, 627.025, 53381.754 24/10/10,22:01:28,00,06,1, 11.9,1,1, 6.968, 9529.541, 627.025, 53381.754 24/10/10,22:01:28,01,06,1, 11.9,1,1, 6.968, 9529.545, 627.089, 53381.796 24/10/10,22:01:28,02,06,1, 11.9,1,1, 6.968, 9529.509, 627.071, 53381.717 24/10/10,22:01:28,03,06,1, 11.9,1,1, 6.968, 9529.497, 627.084, 53381.658 24/10/10,22:01:28,04,06,1, 11.9,1,1, 6.968, 9529.506, 627.112, 53381.625 24/10/10,22:01:28,05,06,1, 11.9,1,1, 6.968, 9529.484, 627.111, 53381.636 24/10/10,22:01:28,06,06,1, 11.9,1,1, 6.968, 9529.459, 627.081, 53381.610 24/10/10,22:01:28,07,06,1, 11.9,1,1, 6.968, 9529.447, 627.110, 53381.577 24/10/10,22:01:28,08,06,1, 11.9,1,1, 6.968, 9529.417, 627.130, 53381.573 24/10/10,22:01:28,09,06,1, 11.9,1,1, 6.968, 9529.423, 627.094, 53381.528 24/10/10,22:01:28,10,06,1, 11.9,1,1, 6.968, 9529.410, 627.144, 53381.465 24/10/10,22:01:28,11,06,1, 11.9,1,1, 6.968, 9529.421, 627.143, 53381.505 24/10/10,22:01:28,12,06,1, 11.9,1,1, 6.968, 9529.401, 627.140, 53381.436 24/10/10,22:01:28,13,06,1, 11.9,1,1, 6.968, 9529.384, 627.195, 53381.455 24/10/10,22:01:28,14,06,1, 11.9,1,1, 6.968, 9529.379, 627.168, 53381.403 24/10/10,22:01:28,15,06,1, 11.9,1,1, 6.968, 9529.367, 627.193, 53381.393 24/10/10,22:01:28,16,06,1, 11.9,1,1, 6.968, 9529.349, 627.180, 53381.318 24/10/10,22:01:28,17,06,1, 11.9,1,1, 6.968, 9529.344, 627.210, 53381.312 24/10/10,22:01:28,18,06,1, 11.9,1,1, 6.968, 9529.352, 627.175, 53381.238 24/10/10,22:01:28,19,06,1, 11.9,1,1, 6.968, 9529.345, 627.190, 53381.294 24/10/10,22:01:29,00,06,1, 11.9,1,1, 6.970, 9529.340, 627.190, 53381.294 24/10/10,22:01:29,01,06,1, 11.9,1,1, 6.970, 9529.308, 627.226, 53381.216 24/10/10,22:01:29,02,06,1, 11.9,1,1, 6.970, 9529.321, 627.225, 53381.126 24/10/10,22:01:29,03,06,1, 11.9,1,1, 6.970, 9529.300, 627.239, 53381.138 24/10/10,22:01:29,04,06,1, 11.9,1,1, 6.970, 9529.262, 627.258, 53381.136 24/10/10,22:01:29,05,06,1, 11.9,1,1, 6.970, 9529.298, 627.281, 53381.092 24/10/10,22:01:29,06,06,1, 11.9,1,1, 6.970, 9529.262, 627.269, 53381.033 24/10/10,22:01:29,07,06,1, 11.9,1,1, 6.970, 9529.274, 627.254, 53381.046 24/10/10,22:01:29,08,06,1, 11.9,1,1, 6.970, 9529.238, 627.298, 53381.060 24/10/10,22:01:29,09,06,1, 11.9,1,1, 6.970, 9529.254, 627.299, 53380.972 24/10/10,22:01:29,10,06,1, 11.9,1,1, 6.970, 9529.247, 627.268, 53380.938 24/10/10,22:01:29,11,06,1, 11.9,1,1, 6.970, 9529.244, 627.320, 53380.975 24/10/10,22:01:29,12,06,1, 11.9,1,1, 6.970, 9529.263, 627.336, 53380.933 24/10/10,22:01:29,13,06,1, 11.9,1,1, 6.970, 9529.263, 627.308, 53380.885 24/10/10,22:01:29,14,06,1, 11.9,1,1, 6.970, 9529.266, 627.319, 53380.905 24/10/10,22:01:29,15,06,1, 11.9,1,1, 6.970, 9529.228, 627.310, 53380.855 24/10/10,22:01:29,16,06,1, 11.9,1,1, 6.970, 9529.242, 627.316, 53380.787 24/10/10,22:01:29,17,06,1, 11.9,1,1, 6.970, 9529.237, 627.311, 53380.747 24/10/10,22:01:29,18,06,1, 11.9,1,1, 6.970, 9529.278, 627.348, 53380.771 24/10/10,22:01:29,19,06,1, 11.9,1,1, 6.970, 9529.274, 627.330, 53380.768 24/10/10,22:01:30,00,06,1, 11.9,1,1, 6.968, 9529.274, 627.330, 53380.768 24/10/10,22:01:30,01,06,1, 11.9,1,1, 6.968, 9529.283, 627.371, 53380.708 24/10/10,22:01:30,02,06,1, 11.9,1,1, 6.968, 9529.280, 627.351, 53380.648 24/10/10,22:01:30,03,06,1, 11.9,1,1, 6.968, 9529.259, 627.348, 53380.645 24/10/10,22:01:30,04,06,1, 11.9,1,1, 6.968, 9529.293, 627.366, 53380.654 24/10/10,22:01:30,05,06,1, 11.9,1,1, 6.968, 9529.276, 627.349, 53380.523 24/10/10,22:01:30,06,06,1, 11.9,1,1, 6.968, 9529.296, 627.343, 53380.493 24/10/10,22:01:30,07,06,1, 11.9,1,1, 6.968, 9529.304, 627.385, 53380.508 24/10/10,22:01:30,08,06,1, 11.9,1,1, 6.968, 9529.307, 627.364, 53380.444 24/10/10,22:01:30,09,06,1, 11.9,1,1, 6.968, 9529.312, 627.390, 53380.403 24/10/10,22:01:30,10,06,1, 11.9,1,1, 6.968, 9529.318, 627.397, 53380.416 24/10/10,22:01:30,11,06,1, 11.9,1,1, 6.968, 9529.313, 627.419, 53380.359 24/10/10,22:01:30,12,06,1, 11.9,1,1, 6.968, 9529.320, 627.405, 53380.414 24/10/10,22:01:30,13,06,1, 11.9,1,1, 6.968, 9529.321, 627.404, 53380.336 24/10/10,22:01:30,14,06,1, 11.9,1,1, 6.968, 9529.298, 627.401, 53380.263 24/10/10,22:01:30,15,06,1, 11.9,1,1, 6.968, 9529.301, 627.380, 53380.326 24/10/10,22:01:30,16,06,1, 11.9,1,1, 6.968, 9529.325, 627.419, 53380.263 24/10/10,22:01:30,17,06,1, 11.9,1,1, 6.968, 9529.351, 627.403, 53380.184 24/10/10,22:01:30,18,06,1, 11.9,1,1, 6.968, 9529.364, 627.445, 53380.242 24/10/10,22:01:30,19,06,1, 11.9,1,1, 6.968, 9529.380, 627.449, 53380.146 24/10/10,22:01:31,00,07,1, 11.9,1,1, 6.970, 9529.374, 627.449, 53380.146 24/10/10,22:01:31,01,07,1, 11.9,1,1, 6.970, 9529.359, 627.456, 53380.153 24/10/10,22:01:31,02,07,1, 11.9,1,1, 6.970, 9529.388, 627.472, 53380.153 24/10/10,22:01:31,03,07,1, 11.9,1,1, 6.970, 9529.395, 627.436, 53380.109 24/10/10,22:01:31,04,07,1, 11.9,1,1, 6.970, 9529.389, 627.457, 53380.038 24/10/10,22:01:31,05,07,1, 11.9,1,1, 6.970, 9529.395, 627.461, 53380.021 24/10/10,22:01:31,06,07,1, 11.9,1,1, 6.970, 9529.404, 627.454, 53379.996 24/10/10,22:01:31,07,07,1, 11.9,1,1, 6.970, 9529.419, 627.447, 53379.947 24/10/10,22:01:31,08,07,1, 11.9,1,1, 6.970, 9529.455, 627.471, 53379.924 24/10/10,22:01:31,09,07,1, 11.9,1,1, 6.970, 9529.458, 627.446, 53379.891 24/10/10,22:01:31,10,07,1, 11.9,1,1, 6.970, 9529.440, 627.443, 53379.813 24/10/10,22:01:31,11,07,1, 11.9,1,1, 6.970, 9529.457, 627.498, 53379.916 24/10/10,22:01:31,12,07,1, 11.9,1,1, 6.970, 9529.488, 627.475, 53379.913 24/10/10,22:01:31,13,07,1, 11.9,1,1, 6.970, 9529.483, 627.477, 53379.767 24/10/10,22:01:31,14,07,1, 11.9,1,1, 6.970, 9529.483, 627.531, 53379.797 24/10/10,22:01:31,15,07,1, 11.9,1,1, 6.970, 9529.543, 627.494, 53379.735 24/10/10,22:01:31,16,07,1, 11.9,1,1, 6.970, 9529.530, 627.482, 53379.731 24/10/10,22:01:31,17,07,1, 11.9,1,1, 6.970, 9529.541, 627.496, 53379.722 24/10/10,22:01:31,18,07,1, 11.9,1,1, 6.970, 9529.548, 627.516, 53379.656 24/10/10,22:01:31,19,07,1, 11.9,1,1, 6.970, 9529.560, 627.506, 53379.609 24/10/10,22:01:32,00,07,1, 11.9,1,1, 6.966, 9529.557, 627.506, 53379.609 24/10/10,22:01:32,01,07,1, 11.9,1,1, 6.966, 9529.600, 627.552, 53379.684 24/10/10,22:01:32,02,07,1, 11.9,1,1, 6.966, 9529.606, 627.507, 53379.619 24/10/10,22:01:32,03,07,1, 11.9,1,1, 6.966, 9529.616, 627.512, 53379.520 24/10/10,22:01:32,04,07,1, 11.9,1,1, 6.966, 9529.650, 627.542, 53379.616 24/10/10,22:01:32,05,07,1, 11.9,1,1, 6.966, 9529.639, 627.531, 53379.521 24/10/10,22:01:32,06,07,1, 11.9,1,1, 6.966, 9529.645, 627.528, 53379.498 24/10/10,22:01:32,07,07,1, 11.9,1,1, 6.966, 9529.686, 627.550, 53379.508 24/10/10,22:01:32,08,07,1, 11.9,1,1, 6.966, 9529.683, 627.544, 53379.458 24/10/10,22:01:32,09,07,1, 11.9,1,1, 6.966, 9529.691, 627.542, 53379.435 24/10/10,22:01:32,10,07,1, 11.9,1,1, 6.966, 9529.739, 627.567, 53379.414 24/10/10,22:01:32,11,07,1, 11.9,1,1, 6.966, 9529.749, 627.557, 53379.339 24/10/10,22:01:32,12,07,1, 11.9,1,1, 6.966, 9529.732, 627.535, 53379.342 24/10/10,22:01:32,13,07,1, 11.9,1,1, 6.966, 9529.777, 627.529, 53379.260 24/10/10,22:01:32,14,07,1, 11.9,1,1, 6.966, 9529.819, 627.530, 53379.270 24/10/10,22:01:32,15,07,1, 11.9,1,1, 6.966, 9529.831, 627.545, 53379.281 24/10/10,22:01:32,16,07,1, 11.9,1,1, 6.966, 9529.854, 627.533, 53379.181 24/10/10,22:01:32,17,07,1, 11.9,1,1, 6.966, 9529.872, 627.554, 53379.188 24/10/10,22:01:32,18,07,1, 11.9,1,1, 6.966, 9529.894, 627.546, 53379.191 24/10/10,22:01:32,19,07,1, 11.9,1,1, 6.966, 9529.901, 627.544, 53379.115 24/10/10,22:01:33,00,08,1, 11.9,1,1, 6.968, 9529.899, 627.544, 53379.115 24/10/10,22:01:33,01,08,1, 11.9,1,1, 6.968, 9529.944, 627.530, 53379.020 24/10/10,22:01:33,02,08,1, 11.9,1,1, 6.968, 9529.991, 627.535, 53379.006 24/10/10,22:01:33,03,08,1, 11.9,1,1, 6.968, 9530.001, 627.557, 53379.015 24/10/10,22:01:33,04,08,1, 11.9,1,1, 6.968, 9530.015, 627.533, 53378.973 24/10/10,22:01:33,05,08,1, 11.9,1,1, 6.968, 9530.039, 627.540, 53378.957 24/10/10,22:01:33,06,08,1, 11.9,1,1, 6.968, 9530.059, 627.572, 53378.994 24/10/10,22:01:33,07,08,1, 11.9,1,1, 6.968, 9530.061, 627.549, 53378.885 24/10/10,22:01:33,08,08,1, 11.9,1,1, 6.968, 9530.106, 627.585, 53378.864 24/10/10,22:01:33,09,08,1, 11.9,1,1, 6.968, 9530.086, 627.566, 53378.874 24/10/10,22:01:33,10,08,1, 11.9,1,1, 6.968, 9530.143, 627.581, 53378.882 24/10/10,22:01:33,11,08,1, 11.9,1,1, 6.968, 9530.181, 627.547, 53378.771 24/10/10,22:01:33,12,08,1, 11.9,1,1, 6.968, 9530.171, 627.547, 53378.750 24/10/10,22:01:33,13,08,1, 11.9,1,1, 6.968, 9530.206, 627.519, 53378.815 24/10/10,22:01:33,14,08,1, 11.9,1,1, 6.968, 9530.261, 627.579, 53378.701 24/10/10,22:01:33,15,08,1, 11.9,1,1, 6.968, 9530.274, 627.546, 53378.707 24/10/10,22:01:33,16,08,1, 11.9,1,1, 6.968, 9530.295, 627.549, 53378.715 24/10/10,22:01:33,17,08,1, 11.9,1,1, 6.968, 9530.301, 627.560, 53378.715 24/10/10,22:01:33,18,08,1, 11.9,1,1, 6.968, 9530.332, 627.559, 53378.640 24/10/10,22:01:33,19,08,1, 11.9,1,1, 6.968, 9530.350, 627.549, 53378.639 24/10/10,22:01:34,00,08,1, 11.9,1,1, 6.966, 9530.342, 627.549, 53378.639 24/10/10,22:01:34,01,08,1, 11.9,1,1, 6.966, 9530.403, 627.540, 53378.537 24/10/10,22:01:34,02,08,1, 11.9,1,1, 6.966, 9530.451, 627.517, 53378.479 24/10/10,22:01:34,03,08,1, 11.9,1,1, 6.966, 9530.457, 627.507, 53378.533 24/10/10,22:01:34,04,08,1, 11.9,1,1, 6.966, 9530.506, 627.515, 53378.454 24/10/10,22:01:34,05,08,1, 11.9,1,1, 6.966, 9530.509, 627.532, 53378.403 24/10/10,22:01:34,06,08,1, 11.9,1,1, 6.966, 9530.557, 627.522, 53378.409 24/10/10,22:01:34,07,08,1, 11.9,1,1, 6.966, 9530.561, 627.513, 53378.384 24/10/10,22:01:34,08,08,1, 11.9,1,1, 6.966, 9530.596, 627.496, 53378.392 24/10/10,22:01:34,09,08,1, 11.9,1,1, 6.966, 9530.616, 627.510, 53378.334 24/10/10,22:01:34,10,08,1, 11.9,1,1, 6.966, 9530.658, 627.531, 53378.338 24/10/10,22:01:34,11,08,1, 11.9,1,1, 6.966, 9530.636, 627.490, 53378.295 24/10/10,22:01:34,12,08,1, 11.9,1,1, 6.966, 9530.670, 627.497, 53378.282 24/10/10,22:01:34,13,08,1, 11.9,1,1, 6.966, 9530.718, 627.512, 53378.277 24/10/10,22:01:34,14,08,1, 11.9,1,1, 6.966, 9530.736, 627.506, 53378.263 24/10/10,22:01:34,15,08,1, 11.9,1,1, 6.966, 9530.757, 627.479, 53378.166 24/10/10,22:01:34,16,08,1, 11.9,1,1, 6.966, 9530.781, 627.502, 53378.196 24/10/10,22:01:34,17,08,1, 11.9,1,1, 6.966, 9530.795, 627.474, 53378.136 24/10/10,22:01:34,18,08,1, 11.9,1,1, 6.966, 9530.812, 627.487, 53378.170 24/10/10,22:01:34,19,08,1, 11.9,1,1, 6.966, 9530.837, 627.454, 53378.118 24/10/10,22:01:35,00,10,1, 11.9,1,1, 6.971, 9530.834, 627.454, 53378.118 24/10/10,22:01:35,01,10,1, 11.9,1,1, 6.971, 9530.895, 627.474, 53378.089 24/10/10,22:01:35,02,10,1, 11.9,1,1, 6.971, 9530.912, 627.498, 53378.012 24/10/10,22:01:35,03,10,1, 11.9,1,1, 6.971, 9530.936, 627.482, 53377.985 24/10/10,22:01:35,04,10,1, 11.9,1,1, 6.971, 9530.965, 627.454, 53377.964 24/10/10,22:01:35,05,10,1, 11.9,1,1, 6.971, 9531.010, 627.490, 53377.986 24/10/10,22:01:35,06,10,1, 11.9,1,1, 6.971, 9531.001, 627.429, 53377.881 24/10/10,22:01:35,07,10,1, 11.9,1,1, 6.971, 9531.046, 627.433, 53377.888 24/10/10,22:01:35,08,10,1, 11.9,1,1, 6.971, 9531.066, 627.429, 53377.896 24/10/10,22:01:35,09,10,1, 11.9,1,1, 6.971, 9531.126, 627.441, 53377.842 24/10/10,22:01:35,10,10,1, 11.9,1,1, 6.971, 9531.116, 627.398, 53377.837 24/10/10,22:01:35,11,10,1, 11.9,1,1, 6.971, 9531.187, 627.424, 53377.863 24/10/10,22:01:35,12,10,1, 11.9,1,1, 6.971, 9531.216, 627.426, 53377.750 24/10/10,22:01:35,13,10,1, 11.9,1,1, 6.971, 9531.238, 627.401, 53377.787 24/10/10,22:01:35,14,10,1, 11.9,1,1, 6.971, 9531.271, 627.413, 53377.843 24/10/10,22:01:35,15,10,1, 11.9,1,1, 6.971, 9531.289, 627.401, 53377.757 24/10/10,22:01:35,16,10,1, 11.9,1,1, 6.971, 9531.322, 627.389, 53377.710 24/10/10,22:01:35,17,10,1, 11.9,1,1, 6.971, 9531.331, 627.385, 53377.671 24/10/10,22:01:35,18,10,1, 11.9,1,1, 6.971, 9531.408, 627.358, 53377.629 24/10/10,22:01:35,19,10,1, 11.9,1,1, 6.971, 9531.425, 627.304, 53377.593 24/10/10,22:01:36,00,10,1, 11.9,1,1, 6.965, 9531.418, 627.304, 53377.593 24/10/10,22:01:36,01,10,1, 11.9,1,1, 6.965, 9531.497, 627.352, 53377.561 24/10/10,22:01:36,02,10,1, 11.9,1,1, 6.965, 9531.508, 627.337, 53377.473 24/10/10,22:01:36,03,10,1, 11.9,1,1, 6.965, 9531.540, 627.338, 53377.484 24/10/10,22:01:36,04,10,1, 11.9,1,1, 6.965, 9531.565, 627.311, 53377.522 24/10/10,22:01:36,05,10,1, 11.9,1,1, 6.965, 9531.596, 627.302, 53377.461 24/10/10,22:01:36,06,10,1, 11.9,1,1, 6.965, 9531.644, 627.291, 53377.518 24/10/10,22:01:36,07,10,1, 11.9,1,1, 6.965, 9531.675, 627.299, 53377.455 24/10/10,22:01:36,08,10,1, 11.9,1,1, 6.965, 9531.694, 627.297, 53377.413 24/10/10,22:01:36,09,10,1, 11.9,1,1, 6.965, 9531.709, 627.306, 53377.391 24/10/10,22:01:36,10,10,1, 11.9,1,1, 6.965, 9531.777, 627.280, 53377.378 24/10/10,22:01:36,11,10,1, 11.9,1,1, 6.965, 9531.805, 627.261, 53377.286 24/10/10,22:01:36,12,10,1, 11.9,1,1, 6.965, 9531.847, 627.264, 53377.337 24/10/10,22:01:36,13,10,1, 11.9,1,1, 6.965, 9531.885, 627.248, 53377.277 24/10/10,22:01:36,14,10,1, 11.9,1,1, 6.965, 9531.900, 627.224, 53377.206 24/10/10,22:01:36,15,10,1, 11.9,1,1, 6.965, 9531.950, 627.190, 53377.172 24/10/10,22:01:36,16,10,1, 11.9,1,1, 6.965, 9531.992, 627.218, 53377.212 24/10/10,22:01:36,17,10,1, 11.9,1,1, 6.965, 9532.011, 627.202, 53377.165 24/10/10,22:01:36,18,10,1, 11.9,1,1, 6.965, 9532.034, 627.169, 53377.108 24/10/10,22:01:36,19,10,1, 11.9,1,1, 6.965, 9532.123, 627.173, 53377.159 24/10/10,22:01:37,00,11,1, 11.9,1,1, 6.972, 9532.119, 627.173, 53377.159 24/10/10,22:01:37,01,11,1, 11.9,1,1, 6.972, 9532.151, 627.118, 53377.065 24/10/10,22:01:37,02,11,1, 11.9,1,1, 6.972, 9532.226, 627.108, 53377.137 24/10/10,22:01:37,03,11,1, 11.9,1,1, 6.972, 9532.260, 627.112, 53377.042 24/10/10,22:01:37,04,11,1, 11.9,1,1, 6.972, 9532.310, 627.063, 53376.920 24/10/10,22:01:37,05,11,1, 11.9,1,1, 6.972, 9532.302, 627.053, 53376.747 24/10/10,22:01:37,06,11,1, 11.9,1,1, 6.972, 9532.334, 627.053, 53377.036 24/10/10,22:01:37,07,11,1, 11.9,1,1, 6.972, 9532.375, 627.031, 53376.905 24/10/10,22:01:37,08,11,1, 11.9,1,1, 6.972, 9532.427, 627.044, 53376.944 24/10/10,22:01:37,09,11,1, 11.9,1,1, 6.972, 9532.441, 627.009, 53376.964 24/10/10,22:01:37,10,11,1, 11.9,1,1, 6.972, 9532.466, 627.004, 53376.853 24/10/10,22:01:37,11,11,1, 11.9,1,1, 6.972, 9532.502, 626.969, 53376.830 24/10/10,22:01:37,12,11,1, 11.9,1,1, 6.972, 9532.529, 626.964, 53376.862 24/10/10,22:01:37,13,11,1, 11.9,1,1, 6.972, 9532.551, 626.920, 53376.785 24/10/10,22:01:37,14,11,1, 11.9,1,1, 6.972, 9532.607, 626.900, 53376.767 24/10/10,22:01:37,15,11,1, 11.9,1,1, 6.972, 9532.622, 626.886, 53376.765 24/10/10,22:01:37,16,11,1, 11.9,1,1, 6.972, 9532.673, 626.865, 53376.747 24/10/10,22:01:37,17,11,1, 11.9,1,1, 6.972, 9532.684, 626.856, 53376.729 24/10/10,22:01:37,18,11,1, 11.9,1,1, 6.972, 9532.726, 626.873, 53376.710 24/10/10,22:01:37,19,11,1, 11.9,1,1, 6.972, 9532.779, 626.854, 53376.640 24/10/10,22:01:38,00,11,1, 11.9,1,1, 6.970, 9532.778, 626.854, 53376.640 24/10/10,22:01:38,01,11,1, 11.9,1,1, 6.970, 9532.814, 626.806, 53376.672 24/10/10,22:01:38,02,11,1, 11.9,1,1, 6.970, 9532.858, 626.793, 53376.646 24/10/10,22:01:38,03,11,1, 11.9,1,1, 6.970, 9532.891, 626.758, 53376.628 24/10/10,22:01:38,04,11,1, 11.9,1,1, 6.970, 9532.927, 626.773, 53376.632 24/10/10,22:01:38,05,11,1, 11.9,1,1, 6.970, 9532.970, 626.721, 53376.554 24/10/10,22:01:38,06,11,1, 11.9,1,1, 6.970, 9532.978, 626.697, 53376.487 24/10/10,22:01:38,07,11,1, 11.9,1,1, 6.970, 9533.031, 626.692, 53376.493 24/10/10,22:01:38,08,11,1, 11.9,1,1, 6.970, 9533.036, 626.677, 53376.414 24/10/10,22:01:38,09,11,1, 11.9,1,1, 6.970, 9533.057, 626.640, 53376.405 24/10/10,22:01:38,10,11,1, 11.9,1,1, 6.970, 9533.105, 626.658, 53376.386 24/10/10,22:01:38,11,11,1, 11.9,1,1, 6.970, 9533.115, 626.621, 53376.407 24/10/10,22:01:38,12,11,1, 11.9,1,1, 6.970, 9533.145, 626.571, 53376.374 24/10/10,22:01:38,13,11,1, 11.9,1,1, 6.970, 9533.172, 626.523, 53376.212 24/10/10,22:01:38,14,11,1, 11.9,1,1, 6.970, 9533.205, 626.573, 53376.349 24/10/10,22:01:38,15,11,1, 11.9,1,1, 6.970, 9533.221, 626.480, 53376.266 24/10/10,22:01:38,16,11,1, 11.9,1,1, 6.970, 9533.253, 626.472, 53376.288 24/10/10,22:01:38,17,11,1, 11.9,1,1, 6.970, 9533.297, 626.487, 53376.252 24/10/10,22:01:38,18,11,1, 11.9,1,1, 6.970, 9533.299, 626.442, 53376.215 24/10/10,22:01:38,19,11,1, 11.9,1,1, 6.970, 9533.352, 626.437, 53376.171 24/10/10,22:01:39,00,10,1, 11.9,1,1, 6.971, 9533.346, 626.437, 53376.171 24/10/10,22:01:39,01,10,1, 11.9,1,1, 6.971, 9533.391, 626.372, 53376.169 24/10/10,22:01:39,02,10,1, 11.9,1,1, 6.971, 9533.417, 626.347, 53376.133 24/10/10,22:01:39,03,10,1, 11.9,1,1, 6.971, 9533.449, 626.327, 53376.047 24/10/10,22:01:39,04,10,1, 11.9,1,1, 6.971, 9533.481, 626.332, 53376.055 24/10/10,22:01:39,05,10,1, 11.9,1,1, 6.971, 9533.497, 626.307, 53376.030 24/10/10,22:01:39,06,10,1, 11.9,1,1, 6.971, 9533.563, 626.290, 53376.017 24/10/10,22:01:39,07,10,1, 11.9,1,1, 6.971, 9533.546, 626.265, 53376.044 24/10/10,22:01:39,08,10,1, 11.9,1,1, 6.971, 9533.597, 626.225, 53375.984 24/10/10,22:01:39,09,10,1, 11.9,1,1, 6.971, 9533.595, 626.216, 53375.997 24/10/10,22:01:39,10,10,1, 11.9,1,1, 6.971, 9533.639, 626.168, 53375.906 24/10/10,22:01:39,11,10,1, 11.9,1,1, 6.971, 9533.688, 626.137, 53375.926 24/10/10,22:01:39,12,10,1, 11.9,1,1, 6.971, 9533.694, 626.115, 53375.921 24/10/10,22:01:39,13,10,1, 11.9,1,1, 6.971, 9533.757, 626.080, 53375.850 24/10/10,22:01:39,14,10,1, 11.9,1,1, 6.971, 9533.751, 626.060, 53375.940 24/10/10,22:01:39,15,10,1, 11.9,1,1, 6.971, 9533.788, 626.069, 53375.880 24/10/10,22:01:39,16,10,1, 11.9,1,1, 6.971, 9533.834, 626.031, 53375.893 24/10/10,22:01:39,17,10,1, 11.9,1,1, 6.971, 9533.833, 625.991, 53375.781 24/10/10,22:01:39,18,10,1, 11.9,1,1, 6.971, 9533.876, 625.971, 53375.806 24/10/10,22:01:39,19,10,1, 11.9,1,1, 6.971, 9533.921, 625.944, 53375.698 24/10/10,22:01:40,00,09,1, 11.9,1,1, 6.972, 9533.913, 625.944, 53375.698 24/10/10,22:01:40,01,09,1, 11.9,1,1, 6.972, 9533.967, 625.881, 53375.691 24/10/10,22:01:40,02,09,1, 11.9,1,1, 6.972, 9533.988, 625.870, 53375.701 24/10/10,22:01:40,03,09,1, 11.9,1,1, 6.972, 9534.005, 625.812, 53375.600 24/10/10,22:01:40,04,09,1, 11.9,1,1, 6.972, 9534.043, 625.822, 53375.627 24/10/10,22:01:40,05,09,1, 11.9,1,1, 6.972, 9534.062, 625.756, 53375.541 24/10/10,22:01:40,06,09,1, 11.9,1,1, 6.972, 9534.102, 625.715, 53375.503 24/10/10,22:01:40,07,09,1, 11.9,1,1, 6.972, 9534.136, 625.679, 53375.522 24/10/10,22:01:40,08,09,1, 11.9,1,1, 6.972, 9534.149, 625.685, 53375.470 24/10/10,22:01:40,09,09,1, 11.9,1,1, 6.972, 9534.166, 625.645, 53375.518 24/10/10,22:01:40,10,09,1, 11.9,1,1, 6.972, 9534.223, 625.614, 53375.400 24/10/10,22:01:40,11,09,1, 11.9,1,1, 6.972, 9534.259, 625.606, 53375.444 24/10/10,22:01:40,12,09,1, 11.9,1,1, 6.972, 9534.298, 625.603, 53375.481 24/10/10,22:01:40,13,09,1, 11.9,1,1, 6.972, 9534.311, 625.548, 53375.307 24/10/10,22:01:40,14,09,1, 11.9,1,1, 6.972, 9534.380, 625.521, 53375.268 24/10/10,22:01:40,15,09,1, 11.9,1,1, 6.972, 9534.385, 625.513, 53375.288 24/10/10,22:01:40,16,09,1, 11.9,1,1, 6.972, 9534.407, 625.458, 53375.291 24/10/10,22:01:40,17,09,1, 11.9,1,1, 6.972, 9534.434, 625.434, 53375.295 24/10/10,22:01:40,18,09,1, 11.9,1,1, 6.972, 9534.480, 625.421, 53375.313 24/10/10,22:01:40,19,09,1, 11.9,1,1, 6.972, 9534.505, 625.392, 53375.251 24/10/10,22:01:41,00,10,1, 11.9,1,1, 6.969, 9534.497, 625.392, 53375.251 24/10/10,22:01:41,01,10,1, 11.9,1,1, 6.969, 9534.568, 625.332, 53375.170 24/10/10,22:01:41,02,10,1, 11.9,1,1, 6.969, 9534.598, 625.316, 53375.176 24/10/10,22:01:41,03,10,1, 11.9,1,1, 6.969, 9534.630, 625.294, 53375.211 24/10/10,22:01:41,04,10,1, 11.9,1,1, 6.969, 9534.665, 625.272, 53375.087 24/10/10,22:01:41,05,10,1, 11.9,1,1, 6.969, 9534.701, 625.220, 53375.054 24/10/10,22:01:41,06,10,1, 11.9,1,1, 6.969, 9534.742, 625.210, 53375.033 24/10/10,22:01:41,07,10,1, 11.9,1,1, 6.969, 9534.784, 625.189, 53375.111 24/10/10,22:01:41,08,10,1, 11.9,1,1, 6.969, 9534.803, 625.126, 53375.027 24/10/10,22:01:41,09,10,1, 11.9,1,1, 6.969, 9534.866, 625.139, 53374.966 24/10/10,22:01:41,10,10,1, 11.9,1,1, 6.969, 9534.900, 625.123, 53375.045 24/10/10,22:01:41,11,10,1, 11.9,1,1, 6.969, 9534.939, 625.076, 53374.975 24/10/10,22:01:41,12,10,1, 11.9,1,1, 6.969, 9534.921, 625.031, 53374.953 24/10/10,22:01:41,13,10,1, 11.9,1,1, 6.969, 9534.990, 625.018, 53374.947 24/10/10,22:01:41,14,10,1, 11.9,1,1, 6.969, 9535.019, 624.977, 53374.811 24/10/10,22:01:41,15,10,1, 11.9,1,1, 6.969, 9535.079, 624.934, 53374.793 24/10/10,22:01:41,16,10,1, 11.9,1,1, 6.969, 9535.126, 624.946, 53374.864 24/10/10,22:01:41,17,10,1, 11.9,1,1, 6.969, 9535.154, 624.930, 53374.758 24/10/10,22:01:41,18,10,1, 11.9,1,1, 6.969, 9535.203, 624.905, 53374.791 24/10/10,22:01:41,19,10,1, 11.9,1,1, 6.969, 9535.230, 624.905, 53374.849 24/10/10,22:01:42,00,10,1, 11.8,1,1, 6.971, 9535.223, 624.905, 53374.849 24/10/10,22:01:42,01,10,1, 11.8,1,1, 6.971, 9535.323, 624.808, 53374.635 24/10/10,22:01:42,02,10,1, 11.8,1,1, 6.971, 9535.359, 624.782, 53374.698 24/10/10,22:01:42,03,10,1, 11.8,1,1, 6.971, 9535.401, 624.742, 53374.631 24/10/10,22:01:42,04,10,1, 11.8,1,1, 6.971, 9535.437, 624.692, 53374.577 24/10/10,22:01:42,05,10,1, 11.8,1,1, 6.971, 9535.488, 624.713, 53374.616 24/10/10,22:01:42,06,10,1, 11.8,1,1, 6.971, 9535.545, 624.662, 53374.643 24/10/10,22:01:42,07,10,1, 11.8,1,1, 6.971, 9535.589, 624.657, 53374.586 24/10/10,22:01:42,08,10,1, 11.8,1,1, 6.971, 9535.646, 624.634, 53374.577 24/10/10,22:01:42,09,10,1, 11.8,1,1, 6.971, 9535.668, 624.603, 53374.544 24/10/10,22:01:42,10,10,1, 11.8,1,1, 6.971, 9535.702, 624.553, 53374.611 24/10/10,22:01:42,11,10,1, 11.8,1,1, 6.971, 9535.762, 624.511, 53374.434 24/10/10,22:01:42,12,10,1, 11.8,1,1, 6.971, 9535.786, 624.490, 53374.450 24/10/10,22:01:42,13,10,1, 11.8,1,1, 6.971, 9535.849, 624.442, 53374.433 24/10/10,22:01:42,14,10,1, 11.8,1,1, 6.971, 9535.864, 624.418, 53374.392 24/10/10,22:01:42,15,10,1, 11.8,1,1, 6.971, 9535.939, 624.422, 53374.439 24/10/10,22:01:42,16,10,1, 11.8,1,1, 6.971, 9535.933, 624.381, 53374.325 24/10/10,22:01:42,17,10,1, 11.8,1,1, 6.971, 9536.014, 624.336, 53374.313 24/10/10,22:01:42,18,10,1, 11.8,1,1, 6.971, 9536.062, 624.308, 53374.313 24/10/10,22:01:42,19,10,1, 11.8,1,1, 6.971, 9536.123, 624.294, 53374.316 24/10/10,22:01:43,00,09,1, 11.9,1,1, 6.973, 9536.116, 624.294, 53374.316 24/10/10,22:01:43,01,09,1, 11.9,1,1, 6.973, 9536.176, 624.205, 53374.262 24/10/10,22:01:43,02,09,1, 11.9,1,1, 6.973, 9536.223, 624.203, 53374.293 24/10/10,22:01:43,03,09,1, 11.9,1,1, 6.973, 9536.276, 624.121, 53374.232 24/10/10,22:01:43,04,09,1, 11.9,1,1, 6.973, 9536.309, 624.132, 53374.291 24/10/10,22:01:43,05,09,1, 11.9,1,1, 6.973, 9536.357, 624.087, 53374.225 24/10/10,22:01:43,06,09,1, 11.9,1,1, 6.973, 9536.389, 624.048, 53374.141 24/10/10,22:01:43,07,09,1, 11.9,1,1, 6.973, 9536.441, 624.025, 53374.085 24/10/10,22:01:43,08,09,1, 11.9,1,1, 6.973, 9536.503, 623.963, 53374.101 24/10/10,22:01:43,09,09,1, 11.9,1,1, 6.973, 9536.544, 623.911, 53374.064 24/10/10,22:01:43,10,09,1, 11.9,1,1, 6.973, 9536.596, 623.873, 53374.048 24/10/10,22:01:43,11,09,1, 11.9,1,1, 6.973, 9536.630, 623.848, 53374.062 24/10/10,22:01:43,12,09,1, 11.9,1,1, 6.973, 9536.649, 623.808, 53373.979 24/10/10,22:01:43,13,09,1, 11.9,1,1, 6.973, 9536.738, 623.773, 53374.035 24/10/10,22:01:43,14,09,1, 11.9,1,1, 6.973, 9536.784, 623.742, 53373.910 24/10/10,22:01:43,15,09,1, 11.9,1,1, 6.973, 9536.804, 623.718, 53373.960 24/10/10,22:01:43,16,09,1, 11.9,1,1, 6.973, 9536.865, 623.664, 53373.898 24/10/10,22:01:43,17,09,1, 11.9,1,1, 6.973, 9536.936, 623.657, 53373.873 24/10/10,22:01:43,18,09,1, 11.9,1,1, 6.973, 9536.961, 623.593, 53373.802 24/10/10,22:01:43,19,09,1, 11.9,1,1, 6.973, 9536.987, 623.549, 53373.841 24/10/10,22:01:44,00,11,1, 12.0,1,1, 6.964, 9536.984, 623.549, 53373.841 24/10/10,22:01:44,01,11,1, 12.0,1,1, 6.964, 9537.090, 623.482, 53373.750 24/10/10,22:01:44,02,11,1, 12.0,1,1, 6.964, 9537.160, 623.455, 53373.725 24/10/10,22:01:44,03,11,1, 12.0,1,1, 6.964, 9537.196, 623.430, 53373.758 24/10/10,22:01:44,04,11,1, 12.0,1,1, 6.964, 9537.261, 623.363, 53373.686 24/10/10,22:01:44,05,11,1, 12.0,1,1, 6.964, 9537.305, 623.361, 53373.632 24/10/10,22:01:44,06,11,1, 12.0,1,1, 6.964, 9537.352, 623.305, 53373.636 24/10/10,22:01:44,07,11,1, 12.0,1,1, 6.964, 9537.376, 623.273, 53373.660 24/10/10,22:01:44,08,11,1, 12.0,1,1, 6.964, 9537.407, 623.243, 53373.626 24/10/10,22:01:44,09,11,1, 12.0,1,1, 6.964, 9537.476, 623.209, 53373.554 24/10/10,22:01:44,10,11,1, 12.0,1,1, 6.964, 9537.521, 623.153, 53373.564 24/10/10,22:01:44,11,11,1, 12.0,1,1, 6.964, 9537.626, 623.145, 53373.473 24/10/10,22:01:44,12,11,1, 12.0,1,1, 6.964, 9537.622, 623.098, 53373.456 24/10/10,22:01:44,13,11,1, 12.0,1,1, 6.964, 9537.704, 623.071, 53373.521 24/10/10,22:01:44,14,11,1, 12.0,1,1, 6.964, 9537.741, 623.024, 53373.516 24/10/10,22:01:44,15,11,1, 12.0,1,1, 6.964, 9537.757, 622.997, 53373.453 24/10/10,22:01:44,16,11,1, 12.0,1,1, 6.964, 9537.835, 622.957, 53373.369 24/10/10,22:01:44,17,11,1, 12.0,1,1, 6.964, 9537.892, 622.886, 53373.332 24/10/10,22:01:44,18,11,1, 12.0,1,1, 6.964, 9537.940, 622.865, 53373.374 24/10/10,22:01:44,19,11,1, 12.0,1,1, 6.964, 9537.994, 622.847, 53373.276 24/10/10,22:01:45,00,10,1, 11.9,1,1, 6.966, 9537.994, 622.847, 53373.276 24/10/10,22:01:45,01,10,1, 11.9,1,1, 6.966, 9538.114, 622.751, 53373.276 24/10/10,22:01:45,02,10,1, 11.9,1,1, 6.966, 9538.166, 622.743, 53373.271 24/10/10,22:01:45,03,10,1, 11.9,1,1, 6.966, 9538.214, 622.685, 53373.229 24/10/10,22:01:45,04,10,1, 11.9,1,1, 6.966, 9538.259, 622.672, 53373.217 24/10/10,22:01:45,05,10,1, 11.9,1,1, 6.966, 9538.319, 622.620, 53373.141 24/10/10,22:01:45,06,10,1, 11.9,1,1, 6.966, 9538.342, 622.577, 53373.071 24/10/10,22:01:45,07,10,1, 11.9,1,1, 6.966, 9538.394, 622.551, 53373.147 24/10/10,22:01:45,08,10,1, 11.9,1,1, 6.966, 9538.494, 622.510, 53373.166 24/10/10,22:01:45,09,10,1, 11.9,1,1, 6.966, 9538.528, 622.478, 53373.086 24/10/10,22:01:45,10,10,1, 11.9,1,1, 6.966, 9538.593, 622.419, 53373.078 24/10/10,22:01:45,11,10,1, 11.9,1,1, 6.966, 9538.643, 622.389, 53373.073 24/10/10,22:01:45,12,10,1, 11.9,1,1, 6.966, 9538.701, 622.360, 53373.198 24/10/10,22:01:45,13,10,1, 11.9,1,1, 6.966, 9538.776, 622.304, 53372.901 24/10/10,22:01:45,14,10,1, 11.9,1,1, 6.966, 9538.801, 622.272, 53372.954 24/10/10,22:01:45,15,10,1, 11.9,1,1, 6.966, 9538.875, 622.222, 53372.834 24/10/10,22:01:45,16,10,1, 11.9,1,1, 6.966, 9538.908, 622.171, 53372.867 24/10/10,22:01:45,17,10,1, 11.9,1,1, 6.966, 9539.007, 622.119, 53372.919 24/10/10,22:01:45,18,10,1, 11.9,1,1, 6.966, 9539.045, 622.081, 53372.808 24/10/10,22:01:45,19,10,1, 11.9,1,1, 6.966, 9539.100, 622.062, 53372.873 24/10/10,22:01:46,00,10,1, 11.9,1,1, 6.967, 9539.095, 622.062, 53372.873 24/10/10,22:01:46,01,10,1, 11.9,1,1, 6.967, 9539.217, 621.969, 53372.745 24/10/10,22:01:46,02,10,1, 11.9,1,1, 6.967, 9539.249, 621.913, 53372.694 24/10/10,22:01:46,03,10,1, 11.9,1,1, 6.967, 9539.353, 621.885, 53372.727 24/10/10,22:01:46,04,10,1, 11.9,1,1, 6.967, 9539.389, 621.840, 53372.698 24/10/10,22:01:46,05,10,1, 11.9,1,1, 6.967, 9539.440, 621.763, 53372.643 24/10/10,22:01:46,06,10,1, 11.9,1,1, 6.967, 9539.504, 621.757, 53372.670 24/10/10,22:01:46,07,10,1, 11.9,1,1, 6.967, 9539.603, 621.721, 53372.653 24/10/10,22:01:46,08,10,1, 11.9,1,1, 6.967, 9539.651, 621.641, 53372.542 24/10/10,22:01:46,09,10,1, 11.9,1,1, 6.967, 9539.712, 621.634, 53372.593 24/10/10,22:01:46,10,10,1, 11.9,1,1, 6.967, 9539.760, 621.591, 53372.563 24/10/10,22:01:46,11,10,1, 11.9,1,1, 6.967, 9539.799, 621.530, 53372.496 24/10/10,22:01:46,12,10,1, 11.9,1,1, 6.967, 9539.870, 621.474, 53372.461 24/10/10,22:01:46,13,10,1, 11.9,1,1, 6.967, 9539.958, 621.450, 53372.540 24/10/10,22:01:46,14,10,1, 11.9,1,1, 6.967, 9539.974, 621.383, 53372.475 24/10/10,22:01:46,15,10,1, 11.9,1,1, 6.967, 9540.047, 621.372, 53372.357 24/10/10,22:01:46,16,10,1, 11.9,1,1, 6.967, 9540.110, 621.321, 53372.566 24/10/10,22:01:46,17,10,1, 11.9,1,1, 6.967, 9540.242, 621.246, 53372.311 24/10/10,22:01:46,18,10,1, 11.9,1,1, 6.967, 9540.266, 621.231, 53372.398 24/10/10,22:01:46,19,10,1, 11.9,1,1, 6.967, 9540.306, 621.205, 53372.277 24/10/10,22:01:47,00,10,1, 11.9,1,1, 6.970, 9540.305, 621.205, 53372.277 24/10/10,22:01:47,01,10,1, 11.9,1,1, 6.970, 9540.429, 621.087, 53372.288 24/10/10,22:01:47,02,10,1, 11.9,1,1, 6.970, 9540.517, 621.083, 53372.283 24/10/10,22:01:47,03,10,1, 11.9,1,1, 6.970, 9540.547, 621.001, 53372.243 24/10/10,22:01:47,04,10,1, 11.9,1,1, 6.970, 9540.622, 620.960, 53372.232 24/10/10,22:01:47,05,10,1, 11.9,1,1, 6.970, 9540.706, 620.903, 53372.180 24/10/10,22:01:47,06,10,1, 11.9,1,1, 6.970, 9540.735, 620.874, 53372.190 24/10/10,22:01:47,07,10,1, 11.9,1,1, 6.970, 9540.793, 620.810, 53372.129 24/10/10,22:01:47,08,10,1, 11.9,1,1, 6.970, 9540.894, 620.776, 53372.060 24/10/10,22:01:47,09,10,1, 11.9,1,1, 6.970, 9540.941, 620.711, 53372.032 24/10/10,22:01:47,10,10,1, 11.9,1,1, 6.970, 9541.013, 620.642, 53371.983 24/10/10,22:01:47,11,10,1, 11.9,1,1, 6.970, 9541.047, 620.580, 53371.972 24/10/10,22:01:47,12,10,1, 11.9,1,1, 6.970, 9541.119, 620.562, 53371.961 24/10/10,22:01:47,13,10,1, 11.9,1,1, 6.970, 9541.188, 620.499, 53371.915 24/10/10,22:01:47,14,10,1, 11.9,1,1, 6.970, 9541.252, 620.469, 53371.959 24/10/10,22:01:47,15,10,1, 11.9,1,1, 6.970, 9541.310, 620.410, 53371.897 24/10/10,22:01:47,16,10,1, 11.9,1,1, 6.970, 9541.355, 620.346, 53371.882 24/10/10,22:01:47,17,10,1, 11.9,1,1, 6.970, 9541.433, 620.312, 53371.837 24/10/10,22:01:47,18,10,1, 11.9,1,1, 6.970, 9541.504, 620.260, 53371.835 24/10/10,22:01:47,19,10,1, 11.9,1,1, 6.970, 9541.546, 620.200, 53371.755 24/10/10,22:01:48,00,10,1, 11.8,1,1, 6.967, 9541.540, 620.200, 53371.755 24/10/10,22:01:48,01,10,1, 11.8,1,1, 6.967, 9541.694, 620.099, 53371.646 24/10/10,22:01:48,02,10,1, 11.8,1,1, 6.967, 9541.737, 620.042, 53371.639 24/10/10,22:01:48,03,10,1, 11.8,1,1, 6.967, 9541.794, 619.988, 53371.628 24/10/10,22:01:48,04,10,1, 11.8,1,1, 6.967, 9541.877, 619.957, 53371.625 24/10/10,22:01:48,05,10,1, 11.8,1,1, 6.967, 9541.946, 619.917, 53371.561 24/10/10,22:01:48,06,10,1, 11.8,1,1, 6.967, 9542.029, 619.852, 53371.565 24/10/10,22:01:48,07,10,1, 11.8,1,1, 6.967, 9542.096, 619.785, 53371.476 24/10/10,22:01:48,08,10,1, 11.8,1,1, 6.967, 9542.135, 619.707, 53371.437 24/10/10,22:01:48,09,10,1, 11.8,1,1, 6.967, 9542.185, 619.656, 53371.495 24/10/10,22:01:48,10,10,1, 11.8,1,1, 6.967, 9542.285, 619.586, 53371.489 24/10/10,22:01:48,11,10,1, 11.8,1,1, 6.967, 9542.349, 619.545, 53371.425 24/10/10,22:01:48,12,10,1, 11.8,1,1, 6.967, 9542.431, 619.483, 53371.418 24/10/10,22:01:48,13,10,1, 11.8,1,1, 6.967, 9542.485, 619.454, 53371.435 24/10/10,22:01:48,14,10,1, 11.8,1,1, 6.967, 9542.552, 619.418, 53371.373 24/10/10,22:01:48,15,10,1, 11.8,1,1, 6.967, 9542.638, 619.311, 53371.300 24/10/10,22:01:48,16,10,1, 11.8,1,1, 6.967, 9542.694, 619.288, 53371.303 24/10/10,22:01:48,17,10,1, 11.8,1,1, 6.967, 9542.768, 619.222, 53371.285 24/10/10,22:01:48,18,10,1, 11.8,1,1, 6.967, 9542.828, 619.127, 53371.209 24/10/10,22:01:48,19,10,1, 11.8,1,1, 6.967, 9542.892, 619.100, 53371.197 24/10/10,22:01:49,00,08,1, 11.9,1,1, 6.968, 9542.892, 619.100, 53371.197 24/10/10,22:01:49,01,08,1, 11.9,1,1, 6.968, 9543.024, 618.969, 53371.177 24/10/10,22:01:49,02,08,1, 11.9,1,1, 6.968, 9543.103, 618.913, 53371.137 24/10/10,22:01:49,03,08,1, 11.9,1,1, 6.968, 9543.186, 618.822, 53371.101 24/10/10,22:01:49,04,08,1, 11.9,1,1, 6.968, 9543.261, 618.791, 53371.014 24/10/10,22:01:49,05,08,1, 11.9,1,1, 6.968, 9543.317, 618.701, 53371.062 24/10/10,22:01:49,06,08,1, 11.9,1,1, 6.968, 9543.404, 618.662, 53371.019 24/10/10,22:01:49,07,08,1, 11.9,1,1, 6.968, 9543.437, 618.557, 53370.935 24/10/10,22:01:49,08,08,1, 11.9,1,1, 6.968, 9543.518, 618.508, 53370.933 24/10/10,22:01:49,09,08,1, 11.9,1,1, 6.968, 9543.591, 618.437, 53370.884 24/10/10,22:01:49,10,08,1, 11.9,1,1, 6.968, 9543.665, 618.377, 53370.886 24/10/10,22:01:49,11,08,1, 11.9,1,1, 6.968, 9543.734, 618.340, 53370.871 24/10/10,22:01:49,12,08,1, 11.9,1,1, 6.968, 9543.807, 618.248, 53370.833 24/10/10,22:01:49,13,08,1, 11.9,1,1, 6.968, 9543.863, 618.202, 53370.791 24/10/10,22:01:49,14,08,1, 11.9,1,1, 6.968, 9543.917, 618.100, 53370.748 24/10/10,22:01:49,15,08,1, 11.9,1,1, 6.968, 9543.989, 618.030, 53370.726 24/10/10,22:01:49,16,08,1, 11.9,1,1, 6.968, 9544.056, 617.945, 53370.767 24/10/10,22:01:49,17,08,1, 11.9,1,1, 6.968, 9544.129, 617.879, 53370.624 24/10/10,22:01:49,18,08,1, 11.9,1,1, 6.968, 9544.229, 617.844, 53370.623 24/10/10,22:01:49,19,08,1, 11.9,1,1, 6.968, 9544.273, 617.747, 53370.623 24/10/10,22:01:50,00,09,1, 12.0,1,1, 6.967, 9544.269, 617.747, 53370.623 24/10/10,22:01:50,01,09,1, 12.0,1,1, 6.967, 9544.432, 617.635, 53370.553 24/10/10,22:01:50,02,09,1, 12.0,1,1, 6.967, 9544.469, 617.560, 53370.561 24/10/10,22:01:50,03,09,1, 12.0,1,1, 6.967, 9544.530, 617.492, 53370.592 24/10/10,22:01:50,04,09,1, 12.0,1,1, 6.967, 9544.657, 617.394, 53370.374 24/10/10,22:01:50,05,09,1, 12.0,1,1, 6.967, 9544.687, 617.337, 53370.408 24/10/10,22:01:50,06,09,1, 12.0,1,1, 6.967, 9544.728, 617.246, 53370.253 24/10/10,22:01:50,07,09,1, 12.0,1,1, 6.967, 9544.810, 617.178, 53370.291 24/10/10,22:01:50,08,09,1, 12.0,1,1, 6.967, 9544.888, 617.115, 53370.266 24/10/10,22:01:50,09,09,1, 12.0,1,1, 6.967, 9544.922, 617.055, 53370.161 24/10/10,22:01:50,10,09,1, 12.0,1,1, 6.967, 9544.994, 617.032, 53370.322 24/10/10,22:01:50,11,09,1, 12.0,1,1, 6.967, 9545.080, 616.961, 53370.301 24/10/10,22:01:50,12,09,1, 12.0,1,1, 6.967, 9545.150, 616.864, 53370.171 24/10/10,22:01:50,13,09,1, 12.0,1,1, 6.967, 9545.208, 616.799, 53370.129 24/10/10,22:01:50,14,09,1, 12.0,1,1, 6.967, 9545.255, 616.718, 53370.124 24/10/10,22:01:50,15,09,1, 12.0,1,1, 6.967, 9545.323, 616.642, 53370.047 24/10/10,22:01:50,16,09,1, 12.0,1,1, 6.967, 9545.383, 616.596, 53370.060 24/10/10,22:01:50,17,09,1, 12.0,1,1, 6.967, 9545.451, 616.551, 53370.130 24/10/10,22:01:50,18,09,1, 12.0,1,1, 6.967, 9545.521, 616.457, 53369.969 24/10/10,22:01:50,19,09,1, 12.0,1,1, 6.967, 9545.609, 616.406, 53370.054 24/10/10,22:01:51,00,08,1, 11.8,1,1, 6.967, 9545.604, 616.406, 53370.054 24/10/10,22:01:51,01,08,1, 11.8,1,1, 6.967, 9545.744, 616.255, 53369.948 24/10/10,22:01:51,02,08,1, 11.8,1,1, 6.967, 9545.789, 616.196, 53369.908 24/10/10,22:01:51,03,08,1, 11.8,1,1, 6.967, 9545.881, 616.104, 53369.864 24/10/10,22:01:51,04,08,1, 11.8,1,1, 6.967, 9545.928, 616.016, 53369.801 24/10/10,22:01:51,05,08,1, 11.8,1,1, 6.967, 9545.974, 615.978, 53369.775 24/10/10,22:01:51,06,08,1, 11.8,1,1, 6.967, 9546.079, 615.919, 53369.763 24/10/10,22:01:51,07,08,1, 11.8,1,1, 6.967, 9546.107, 615.856, 53369.707 24/10/10,22:01:51,08,08,1, 11.8,1,1, 6.967, 9546.220, 615.766, 53369.674 24/10/10,22:01:51,09,08,1, 11.8,1,1, 6.967, 9546.274, 615.747, 53369.651 24/10/10,22:01:51,10,08,1, 11.8,1,1, 6.967, 9546.329, 615.641, 53369.616 24/10/10,22:01:51,11,08,1, 11.8,1,1, 6.967, 9546.389, 615.574, 53369.581 24/10/10,22:01:51,12,08,1, 11.8,1,1, 6.967, 9546.459, 615.511, 53369.550 24/10/10,22:01:51,13,08,1, 11.8,1,1, 6.967, 9546.531, 615.458, 53369.530 24/10/10,22:01:51,14,08,1, 11.8,1,1, 6.967, 9546.587, 615.377, 53369.515 24/10/10,22:01:51,15,08,1, 11.8,1,1, 6.967, 9546.678, 615.343, 53369.460 24/10/10,22:01:51,16,08,1, 11.8,1,1, 6.967, 9546.734, 615.267, 53369.421 24/10/10,22:01:51,17,08,1, 11.8,1,1, 6.967, 9546.784, 615.190, 53369.391 24/10/10,22:01:51,18,08,1, 11.8,1,1, 6.967, 9546.867, 615.112, 53369.380 24/10/10,22:01:51,19,08,1, 11.8,1,1, 6.967, 9546.936, 615.059, 53369.366 24/10/10,22:01:52,00,08,1, 11.8,1,1, 6.967, 9546.931, 615.059, 53369.366 24/10/10,22:01:52,01,08,1, 11.8,1,1, 6.967, 9547.082, 614.926, 53369.291 24/10/10,22:01:52,02,08,1, 11.8,1,1, 6.967, 9547.148, 614.844, 53369.282 24/10/10,22:01:52,03,08,1, 11.8,1,1, 6.967, 9547.207, 614.774, 53369.226 24/10/10,22:01:52,04,08,1, 11.8,1,1, 6.967, 9547.261, 614.701, 53369.188 24/10/10,22:01:52,05,08,1, 11.8,1,1, 6.967, 9547.339, 614.693, 53369.158 24/10/10,22:01:52,06,08,1, 11.8,1,1, 6.967, 9547.414, 614.569, 53369.129 24/10/10,22:01:52,07,08,1, 11.8,1,1, 6.967, 9547.488, 614.521, 53369.085 24/10/10,22:01:52,08,08,1, 11.8,1,1, 6.967, 9547.549, 614.467, 53369.086 24/10/10,22:01:52,09,08,1, 11.8,1,1, 6.967, 9547.601, 614.386, 53369.040 24/10/10,22:01:52,10,08,1, 11.8,1,1, 6.967, 9547.676, 614.330, 53369.017 24/10/10,22:01:52,11,08,1, 11.8,1,1, 6.967, 9547.775, 614.265, 53368.995 24/10/10,22:01:52,12,08,1, 11.8,1,1, 6.967, 9547.825, 614.179, 53368.963 24/10/10,22:01:52,13,08,1, 11.8,1,1, 6.967, 9547.903, 614.123, 53368.918 24/10/10,22:01:52,14,08,1, 11.8,1,1, 6.967, 9548.000, 614.092, 53368.920 24/10/10,22:01:52,15,08,1, 11.8,1,1, 6.967, 9548.072, 613.998, 53368.859 24/10/10,22:01:52,16,08,1, 11.8,1,1, 6.967, 9548.157, 613.926, 53368.866 24/10/10,22:01:52,17,08,1, 11.8,1,1, 6.967, 9548.215, 613.886, 53368.809 24/10/10,22:01:52,18,08,1, 11.8,1,1, 6.967, 9548.270, 613.811, 53368.771 24/10/10,22:01:52,19,08,1, 11.8,1,1, 6.967, 9548.359, 613.749, 53368.499 24/10/10,22:01:53,00,08,1, 11.9,1,1, 6.968, 9548.358, 613.749, 53368.499 24/10/10,22:01:53,01,08,1, 11.9,1,1, 6.968, 9548.476, 613.653, 53368.751 24/10/10,22:01:53,02,08,1, 11.9,1,1, 6.968, 9548.581, 613.579, 53368.655 24/10/10,22:01:53,03,08,1, 11.9,1,1, 6.968, 9548.631, 613.528, 53368.621 24/10/10,22:01:53,04,08,1, 11.9,1,1, 6.968, 9548.708, 613.449, 53368.610 24/10/10,22:01:53,05,08,1, 11.9,1,1, 6.968, 9548.795, 613.363, 53368.558 24/10/10,22:01:53,06,08,1, 11.9,1,1, 6.968, 9548.895, 613.336, 53368.579 24/10/10,22:01:53,07,08,1, 11.9,1,1, 6.968, 9548.938, 613.273, 53368.548 24/10/10,22:01:53,08,08,1, 11.9,1,1, 6.968, 9549.012, 613.199, 53368.488 24/10/10,22:01:53,09,08,1, 11.9,1,1, 6.968, 9549.109, 613.142, 53368.468 24/10/10,22:01:53,10,08,1, 11.9,1,1, 6.968, 9549.176, 613.077, 53368.427 24/10/10,22:01:53,11,08,1, 11.9,1,1, 6.968, 9549.259, 613.019, 53368.360 24/10/10,22:01:53,12,08,1, 11.9,1,1, 6.968, 9549.327, 612.939, 53368.341 24/10/10,22:01:53,13,08,1, 11.9,1,1, 6.968, 9549.417, 612.917, 53368.325 24/10/10,22:01:53,14,08,1, 11.9,1,1, 6.968, 9549.495, 612.856, 53368.340 24/10/10,22:01:53,15,08,1, 11.9,1,1, 6.968, 9549.543, 612.798, 53368.289 24/10/10,22:01:53,16,08,1, 11.9,1,1, 6.968, 9549.650, 612.730, 53368.246 24/10/10,22:01:53,17,08,1, 11.9,1,1, 6.968, 9549.725, 612.650, 53368.183 24/10/10,22:01:53,18,08,1, 11.9,1,1, 6.968, 9549.788, 612.590, 53368.158 24/10/10,22:01:53,19,08,1, 11.9,1,1, 6.968, 9549.888, 612.566, 53368.150 24/10/10,22:01:54,00,09,1, 11.9,1,1, 6.969, 9549.885, 612.566, 53368.150 24/10/10,22:01:54,01,09,1, 11.9,1,1, 6.969, 9550.065, 612.441, 53368.094 24/10/10,22:01:54,02,09,1, 11.9,1,1, 6.969, 9550.142, 612.385, 53368.090 24/10/10,22:01:54,03,09,1, 11.9,1,1, 6.969, 9550.200, 612.327, 53368.020 24/10/10,22:01:54,04,09,1, 11.9,1,1, 6.969, 9550.284, 612.261, 53368.051 24/10/10,22:01:54,05,09,1, 11.9,1,1, 6.969, 9550.360, 612.219, 53368.005 24/10/10,22:01:54,06,09,1, 11.9,1,1, 6.969, 9550.447, 612.171, 53367.947 24/10/10,22:01:54,07,09,1, 11.9,1,1, 6.969, 9550.526, 612.090, 53367.919 24/10/10,22:01:54,08,09,1, 11.9,1,1, 6.969, 9550.620, 612.041, 53367.916 24/10/10,22:01:54,09,09,1, 11.9,1,1, 6.969, 9550.688, 611.980, 53367.856 24/10/10,22:01:54,10,09,1, 11.9,1,1, 6.969, 9550.764, 611.920, 53367.864 24/10/10,22:01:54,11,09,1, 11.9,1,1, 6.969, 9550.874, 611.911, 53367.843 24/10/10,22:01:54,12,09,1, 11.9,1,1, 6.969, 9550.939, 611.824, 53367.775 24/10/10,22:01:54,13,09,1, 11.9,1,1, 6.969, 9551.048, 611.782, 53367.751 24/10/10,22:01:54,14,09,1, 11.9,1,1, 6.969, 9551.122, 611.733, 53367.699 24/10/10,22:01:54,15,09,1, 11.9,1,1, 6.969, 9551.196, 611.672, 53367.667 24/10/10,22:01:54,16,09,1, 11.9,1,1, 6.969, 9551.259, 611.593, 53367.656 24/10/10,22:01:54,17,09,1, 11.9,1,1, 6.969, 9551.331, 611.564, 53367.652 24/10/10,22:01:54,18,09,1, 11.9,1,1, 6.969, 9551.443, 611.534, 53367.623 24/10/10,22:01:54,19,09,1, 11.9,1,1, 6.969, 9551.532, 611.450, 53367.548 24/10/10,22:01:55,00,08,1, 11.9,1,1, 6.969, 9551.529, 611.450, 53367.548 24/10/10,22:01:55,01,08,1, 11.9,1,1, 6.969, 9551.689, 611.348, 53367.520 24/10/10,22:01:55,02,08,1, 11.9,1,1, 6.969, 9551.768, 611.284, 53367.446 24/10/10,22:01:55,03,08,1, 11.9,1,1, 6.969, 9551.856, 611.245, 53367.530 24/10/10,22:01:55,04,08,1, 11.9,1,1, 6.969, 9551.924, 611.200, 53367.453 24/10/10,22:01:55,05,08,1, 11.9,1,1, 6.969, 9552.045, 611.107, 53367.449 24/10/10,22:01:55,06,08,1, 11.9,1,1, 6.969, 9552.120, 611.053, 53367.309 24/10/10,22:01:55,07,08,1, 11.9,1,1, 6.969, 9552.172, 611.044, 53367.401 24/10/10,22:01:55,08,08,1, 11.9,1,1, 6.969, 9552.270, 610.961, 53367.301 24/10/10,22:01:55,09,08,1, 11.9,1,1, 6.969, 9552.370, 610.938, 53367.326 24/10/10,22:01:55,10,08,1, 11.9,1,1, 6.969, 9552.437, 610.899, 53367.263 24/10/10,22:01:55,11,08,1, 11.9,1,1, 6.969, 9552.541, 610.834, 53367.295 24/10/10,22:01:55,12,08,1, 11.9,1,1, 6.969, 9552.630, 610.779, 53367.173 24/10/10,22:01:55,13,08,1, 11.9,1,1, 6.969, 9552.707, 610.726, 53367.199 24/10/10,22:01:55,14,08,1, 11.9,1,1, 6.969, 9552.808, 610.687, 53367.103 24/10/10,22:01:55,15,08,1, 11.9,1,1, 6.969, 9552.863, 610.620, 53367.133 24/10/10,22:01:55,16,08,1, 11.9,1,1, 6.969, 9552.973, 610.594, 53367.154 24/10/10,22:01:55,17,08,1, 11.9,1,1, 6.969, 9553.061, 610.579, 53367.093 24/10/10,22:01:55,18,08,1, 11.9,1,1, 6.969, 9553.122, 610.484, 53367.045 24/10/10,22:01:55,19,08,1, 11.9,1,1, 6.969, 9553.222, 610.468, 53367.020 24/10/10,22:01:56,00,08,1, 11.9,1,1, 6.967, 9553.214, 610.468, 53367.020 24/10/10,22:01:56,01,08,1, 11.9,1,1, 6.967, 9553.401, 610.378, 53366.932 24/10/10,22:01:56,02,08,1, 11.9,1,1, 6.967, 9553.464, 610.319, 53366.946 24/10/10,22:01:56,03,08,1, 11.9,1,1, 6.967, 9553.582, 610.277, 53366.896 24/10/10,22:01:56,04,08,1, 11.9,1,1, 6.967, 9553.649, 610.236, 53366.898 24/10/10,22:01:56,05,08,1, 11.9,1,1, 6.967, 9553.723, 610.198, 53366.911 24/10/10,22:01:56,06,08,1, 11.9,1,1, 6.967, 9553.825, 610.147, 53366.860 24/10/10,22:01:56,07,08,1, 11.9,1,1, 6.967, 9553.921, 610.129, 53366.837 24/10/10,22:01:56,08,08,1, 11.9,1,1, 6.967, 9554.005, 610.096, 53366.788 24/10/10,22:01:56,09,08,1, 11.9,1,1, 6.967, 9554.074, 610.007, 53366.752 24/10/10,22:01:56,10,08,1, 11.9,1,1, 6.967, 9554.158, 609.974, 53366.682 24/10/10,22:01:56,11,08,1, 11.9,1,1, 6.967, 9554.259, 609.929, 53366.643 24/10/10,22:01:56,12,08,1, 11.9,1,1, 6.967, 9554.324, 609.900, 53366.635 24/10/10,22:01:56,13,08,1, 11.9,1,1, 6.967, 9554.403, 609.830, 53366.648 24/10/10,22:01:56,14,08,1, 11.9,1,1, 6.967, 9554.510, 609.815, 53366.609 24/10/10,22:01:56,15,08,1, 11.9,1,1, 6.967, 9554.604, 609.764, 53366.549 24/10/10,22:01:56,16,08,1, 11.9,1,1, 6.967, 9554.684, 609.792, 53366.551 24/10/10,22:01:56,17,08,1, 11.9,1,1, 6.967, 9554.751, 609.711, 53366.502 24/10/10,22:01:56,18,08,1, 11.9,1,1, 6.967, 9554.845, 609.660, 53366.513 24/10/10,22:01:56,19,08,1, 11.9,1,1, 6.967, 9554.926, 609.632, 53366.447 24/10/10,22:01:57,00,08,1, 11.9,1,1, 6.970, 9554.925, 609.632, 53366.447 24/10/10,22:01:57,01,08,1, 11.9,1,1, 6.970, 9555.108, 609.592, 53366.430 24/10/10,22:01:57,02,08,1, 11.9,1,1, 6.970, 9555.185, 609.611, 53366.623 24/10/10,22:01:57,03,08,1, 11.9,1,1, 6.970, 9555.241, 609.570, 53366.637 24/10/10,22:01:57,04,08,1, 11.9,1,1, 6.970, 9555.324, 609.508, 53366.590 24/10/10,22:01:57,05,08,1, 11.9,1,1, 6.970, 9555.422, 609.525, 53366.584 24/10/10,22:01:57,06,08,1, 11.9,1,1, 6.970, 9555.515, 609.475, 53366.534 24/10/10,22:01:57,07,08,1, 11.9,1,1, 6.970, 9555.584, 609.422, 53366.486 24/10/10,22:01:57,08,08,1, 11.9,1,1, 6.970, 9555.678, 609.416, 53366.480 24/10/10,22:01:57,09,08,1, 11.9,1,1, 6.970, 9555.757, 609.387, 53366.436 24/10/10,22:01:57,10,08,1, 11.9,1,1, 6.970, 9555.817, 609.360, 53366.399 24/10/10,22:01:57,11,08,1, 11.9,1,1, 6.970, 9555.879, 609.319, 53366.369 24/10/10,22:01:57,12,08,1, 11.9,1,1, 6.970, 9555.978, 609.268, 53366.381 24/10/10,22:01:57,13,08,1, 11.9,1,1, 6.970, 9556.051, 609.254, 53366.351 24/10/10,22:01:57,14,08,1, 11.9,1,1, 6.970, 9556.147, 609.204, 53366.342 24/10/10,22:01:57,15,08,1, 11.9,1,1, 6.970, 9556.232, 609.215, 53366.287 24/10/10,22:01:57,16,08,1, 11.9,1,1, 6.970, 9556.303, 609.173, 53366.270 24/10/10,22:01:57,17,08,1, 11.9,1,1, 6.970, 9556.390, 609.130, 53366.251 24/10/10,22:01:57,18,08,1, 11.9,1,1, 6.970, 9556.473, 609.107, 53366.243 24/10/10,22:01:57,19,08,1, 11.9,1,1, 6.970, 9556.529, 609.051, 53366.187 24/10/10,22:01:58,00,08,1, 11.9,1,1, 6.973, 9556.527, 609.051, 53366.187 24/10/10,22:01:58,01,08,1, 11.9,1,1, 6.973, 9556.715, 608.983, 53366.147 24/10/10,22:01:58,02,08,1, 11.9,1,1, 6.973, 9556.782, 608.947, 53366.105 24/10/10,22:01:58,03,08,1, 11.9,1,1, 6.973, 9556.875, 608.945, 53366.108 24/10/10,22:01:58,04,08,1, 11.9,1,1, 6.973, 9556.925, 608.900, 53366.048 24/10/10,22:01:58,05,08,1, 11.9,1,1, 6.973, 9557.037, 608.865, 53366.006 24/10/10,22:01:58,06,08,1, 11.9,1,1, 6.973, 9557.115, 608.825, 53365.993 24/10/10,22:01:58,07,08,1, 11.9,1,1, 6.973, 9557.182, 608.823, 53365.981 24/10/10,22:01:58,08,08,1, 11.9,1,1, 6.973, 9557.283, 608.748, 53365.958 24/10/10,22:01:58,09,08,1, 11.9,1,1, 6.973, 9557.343, 608.757, 53365.946 24/10/10,22:01:58,10,08,1, 11.9,1,1, 6.973, 9557.453, 608.728, 53365.888 24/10/10,22:01:58,11,08,1, 11.9,1,1, 6.973, 9557.526, 608.689, 53365.880 24/10/10,22:01:58,12,08,1, 11.9,1,1, 6.973, 9557.605, 608.667, 53365.841 24/10/10,22:01:58,13,08,1, 11.9,1,1, 6.973, 9557.695, 608.626, 53365.802 24/10/10,22:01:58,14,08,1, 11.9,1,1, 6.973, 9557.769, 608.640, 53365.806 24/10/10,22:01:58,15,08,1, 11.9,1,1, 6.973, 9557.861, 608.595, 53365.739 24/10/10,22:01:58,16,08,1, 11.9,1,1, 6.973, 9557.948, 608.602, 53365.710 24/10/10,22:01:58,17,08,1, 11.9,1,1, 6.973, 9558.013, 608.563, 53365.710 24/10/10,22:01:58,18,08,1, 11.9,1,1, 6.973, 9558.094, 608.551, 53365.727 24/10/10,22:01:58,19,08,1, 11.9,1,1, 6.973, 9558.193, 608.532, 53365.674 24/10/10,22:01:59,00,08,1, 11.9,1,1, 6.971, 9558.188, 608.532, 53365.674 24/10/10,22:01:59,01,08,1, 11.9,1,1, 6.971, 9558.350, 608.479, 53365.643 24/10/10,22:01:59,02,08,1, 11.9,1,1, 6.971, 9558.440, 608.438, 53365.659 24/10/10,22:01:59,03,08,1, 11.9,1,1, 6.971, 9558.501, 608.442, 53365.657 24/10/10,22:01:59,04,08,1, 11.9,1,1, 6.971, 9558.595, 608.395, 53365.534 24/10/10,22:01:59,05,08,1, 11.9,1,1, 6.971, 9558.673, 608.396, 53365.649 24/10/10,22:01:59,06,08,1, 11.9,1,1, 6.971, 9558.748, 608.352, 53365.568 24/10/10,22:01:59,07,08,1, 11.9,1,1, 6.971, 9558.835, 608.326, 53365.413 24/10/10,22:01:59,08,08,1, 11.9,1,1, 6.971, 9558.933, 608.313, 53365.442 24/10/10,22:01:59,09,08,1, 11.9,1,1, 6.971, 9559.017, 608.294, 53365.414 24/10/10,22:01:59,10,08,1, 11.9,1,1, 6.971, 9559.108, 608.279, 53365.463 24/10/10,22:01:59,11,08,1, 11.9,1,1, 6.971, 9559.184, 608.251, 53365.413 24/10/10,22:01:59,12,08,1, 11.9,1,1, 6.971, 9559.276, 608.234, 53365.372 24/10/10,22:01:59,13,08,1, 11.9,1,1, 6.971, 9559.329, 608.196, 53365.403 24/10/10,22:01:59,14,08,1, 11.9,1,1, 6.971, 9559.425, 608.203, 53365.357 24/10/10,22:01:59,15,08,1, 11.9,1,1, 6.971, 9559.529, 608.181, 53365.326 24/10/10,22:01:59,16,08,1, 11.9,1,1, 6.971, 9559.599, 608.157, 53365.328 24/10/10,22:01:59,17,08,1, 11.9,1,1, 6.971, 9559.695, 608.120, 53365.283 24/10/10,22:01:59,18,08,1, 11.9,1,1, 6.971, 9559.776, 608.086, 53365.235 24/10/10,22:01:59,19,08,1, 11.9,1,1, 6.971, 9559.886, 608.086, 53365.205 24/10/10,22:02:00,00,09,1, 11.9,1,1, 6.972, 9559.882, 608.086, 53365.205 24/10/10,22:02:00,01,09,1, 11.9,1,1, 6.972, 9560.033, 608.045, 53365.158 24/10/10,22:02:00,02,09,1, 11.9,1,1, 6.972, 9560.130, 608.000, 53364.884 24/10/10,22:02:00,03,09,1, 11.9,1,1, 6.972, 9560.207, 607.954, 53364.808 24/10/10,22:02:00,04,09,1, 11.9,1,1, 6.972, 9560.284, 607.940, 53364.798 24/10/10,22:02:00,05,09,1, 11.9,1,1, 6.972, 9560.374, 607.924, 53364.744 24/10/10,22:02:00,06,09,1, 11.9,1,1, 6.972, 9560.483, 607.915, 53364.762 24/10/10,22:02:00,07,09,1, 11.9,1,1, 6.972, 9560.533, 607.839, 53364.721 24/10/10,22:02:00,08,09,1, 11.9,1,1, 6.972, 9560.652, 607.874, 53364.715 24/10/10,22:02:00,09,09,1, 11.9,1,1, 6.972, 9560.737, 607.876, 53364.668 24/10/10,22:02:00,10,09,1, 11.9,1,1, 6.972, 9560.831, 607.792, 53364.675 24/10/10,22:02:00,11,09,1, 11.9,1,1, 6.972, 9560.913, 607.775, 53364.674 24/10/10,22:02:00,12,09,1, 11.9,1,1, 6.972, 9561.023, 607.782, 53364.638 24/10/10,22:02:00,13,09,1, 11.9,1,1, 6.972, 9561.064, 607.757, 53364.631 24/10/10,22:02:00,14,09,1, 11.9,1,1, 6.972, 9561.141, 607.704, 53364.529 24/10/10,22:02:00,15,09,1, 11.9,1,1, 6.972, 9561.241, 607.727, 53364.571 24/10/10,22:02:00,16,09,1, 11.9,1,1, 6.972, 9561.331, 607.699, 53364.520 24/10/10,22:02:00,17,09,1, 11.9,1,1, 6.972, 9561.418, 607.696, 53364.513 24/10/10,22:02:00,18,09,1, 11.9,1,1, 6.972, 9561.537, 607.664, 53364.417 24/10/10,22:02:00,19,09,1, 11.9,1,1, 6.972, 9561.619, 607.635, 53364.498 24/10/10,22:02:01,00,10,1, 11.9,1,1, 6.974, 9561.617, 607.635, 53364.498 24/10/10,22:02:01,01,10,1, 11.9,1,1, 6.974, 9561.781, 607.582, 53364.364 24/10/10,22:02:01,02,10,1, 11.9,1,1, 6.974, 9561.860, 607.565, 53364.398 24/10/10,22:02:01,03,10,1, 11.9,1,1, 6.974, 9561.941, 607.502, 53364.309 24/10/10,22:02:01,04,10,1, 11.9,1,1, 6.974, 9562.047, 607.504, 53364.287 24/10/10,22:02:01,05,10,1, 11.9,1,1, 6.974, 9562.136, 607.494, 53364.282 24/10/10,22:02:01,06,10,1, 11.9,1,1, 6.974, 9562.218, 607.442, 53364.260 24/10/10,22:02:01,07,10,1, 11.9,1,1, 6.974, 9562.305, 607.432, 53364.242 24/10/10,22:02:01,08,10,1, 11.9,1,1, 6.974, 9562.400, 607.437, 53364.251 24/10/10,22:02:01,09,10,1, 11.9,1,1, 6.974, 9562.494, 607.370, 53364.201 24/10/10,22:02:01,10,10,1, 11.9,1,1, 6.974, 9562.570, 607.380, 53364.216 24/10/10,22:02:01,11,10,1, 11.9,1,1, 6.974, 9562.692, 607.361, 53364.199 24/10/10,22:02:01,12,10,1, 11.9,1,1, 6.974, 9562.789, 607.294, 53364.163 24/10/10,22:02:01,13,10,1, 11.9,1,1, 6.974, 9562.856, 607.280, 53364.105 24/10/10,22:02:01,14,10,1, 11.9,1,1, 6.974, 9562.980, 607.268, 53364.162 24/10/10,22:02:01,15,10,1, 11.9,1,1, 6.974, 9563.054, 607.250, 53364.043 24/10/10,22:02:01,16,10,1, 11.9,1,1, 6.974, 9563.165, 607.207, 53363.985 24/10/10,22:02:01,17,10,1, 11.9,1,1, 6.974, 9563.269, 607.197, 53363.969 24/10/10,22:02:01,18,10,1, 11.9,1,1, 6.974, 9563.349, 607.157, 53363.934 24/10/10,22:02:01,19,10,1, 11.9,1,1, 6.974, 9563.419, 607.152, 53363.969 24/10/10,22:02:02,00,10,1, 11.9,1,1, 6.966, 9563.411, 607.152, 53363.969 24/10/10,22:02:02,01,10,1, 11.9,1,1, 6.966, 9563.636, 607.101, 53363.908 24/10/10,22:02:02,02,10,1, 11.9,1,1, 6.966, 9563.707, 607.045, 53363.891 24/10/10,22:02:02,03,10,1, 11.9,1,1, 6.966, 9563.799, 607.054, 53363.837 24/10/10,22:02:02,04,10,1, 11.9,1,1, 6.966, 9563.884, 606.983, 53363.782 24/10/10,22:02:02,05,10,1, 11.9,1,1, 6.966, 9564.005, 606.989, 53363.740 24/10/10,22:02:02,06,10,1, 11.9,1,1, 6.966, 9564.091, 606.979, 53363.798 24/10/10,22:02:02,07,10,1, 11.9,1,1, 6.966, 9564.192, 606.962, 53363.761 24/10/10,22:02:02,08,10,1, 11.9,1,1, 6.966, 9564.266, 606.886, 53363.660 24/10/10,22:02:02,09,10,1, 11.9,1,1, 6.966, 9564.361, 606.865, 53363.698 24/10/10,22:02:02,10,10,1, 11.9,1,1, 6.966, 9564.461, 606.834, 53363.610 24/10/10,22:02:02,11,10,1, 11.9,1,1, 6.966, 9564.566, 606.785, 53363.674 24/10/10,22:02:02,12,10,1, 11.9,1,1, 6.966, 9564.662, 606.785, 53363.642 24/10/10,22:02:02,13,10,1, 11.9,1,1, 6.966, 9564.716, 606.770, 53363.564 24/10/10,22:02:02,14,10,1, 11.9,1,1, 6.966, 9564.840, 606.746, 53363.490 24/10/10,22:02:02,15,10,1, 11.9,1,1, 6.966, 9564.911, 606.719, 53363.526 24/10/10,22:02:02,16,10,1, 11.9,1,1, 6.966, 9565.034, 606.685, 53363.430 24/10/10,22:02:02,17,10,1, 11.9,1,1, 6.966, 9565.113, 606.658, 53363.436 24/10/10,22:02:02,18,10,1, 11.9,1,1, 6.966, 9565.208, 606.606, 53363.400 24/10/10,22:02:02,19,10,1, 11.9,1,1, 6.966, 9565.338, 606.608, 53363.388 24/10/10,22:02:03,00,11,1, 11.9,1,1, 6.965, 9565.331, 606.608, 53363.388 24/10/10,22:02:03,01,11,1, 11.9,1,1, 6.965, 9565.495, 606.529, 53363.379 24/10/10,22:02:03,02,11,1, 11.9,1,1, 6.965, 9565.585, 606.519, 53363.309 24/10/10,22:02:03,03,11,1, 11.9,1,1, 6.965, 9565.706, 606.486, 53363.304 24/10/10,22:02:03,04,11,1, 11.9,1,1, 6.965, 9565.767, 606.447, 53363.317 24/10/10,22:02:03,05,11,1, 11.9,1,1, 6.965, 9565.905, 606.410, 53363.248 24/10/10,22:02:03,06,11,1, 11.9,1,1, 6.965, 9565.958, 606.391, 53363.305 24/10/10,22:02:03,07,11,1, 11.9,1,1, 6.965, 9566.024, 606.335, 53363.241 24/10/10,22:02:03,08,11,1, 11.9,1,1, 6.965, 9566.131, 606.298, 53363.102 24/10/10,22:02:03,09,11,1, 11.9,1,1, 6.965, 9566.253, 606.284, 53363.207 24/10/10,22:02:03,10,11,1, 11.9,1,1, 6.965, 9566.342, 606.216, 53363.068 24/10/10,22:02:03,11,11,1, 11.9,1,1, 6.965, 9566.447, 606.206, 53363.141 24/10/10,22:02:03,12,11,1, 11.9,1,1, 6.965, 9566.523, 606.211, 53363.117 24/10/10,22:02:03,13,11,1, 11.9,1,1, 6.965, 9566.612, 606.149, 53363.076 24/10/10,22:02:03,14,11,1, 11.9,1,1, 6.965, 9566.732, 606.111, 53363.077 24/10/10,22:02:03,15,11,1, 11.9,1,1, 6.965, 9566.828, 606.084, 53363.010 24/10/10,22:02:03,16,11,1, 11.9,1,1, 6.965, 9566.905, 606.028, 53363.023 24/10/10,22:02:03,17,11,1, 11.9,1,1, 6.965, 9567.016, 605.997, 53362.901 24/10/10,22:02:03,18,11,1, 11.9,1,1, 6.965, 9567.097, 605.974, 53362.935 24/10/10,22:02:03,19,11,1, 11.9,1,1, 6.965, 9567.199, 605.918, 53362.880 24/10/10,22:02:04,00,10,1, 11.8,1,1, 6.969, 9567.192, 605.918, 53362.880 24/10/10,22:02:04,01,10,1, 11.8,1,1, 6.969, 9567.389, 605.874, 53362.894 24/10/10,22:02:04,02,10,1, 11.8,1,1, 6.969, 9567.506, 605.836, 53362.800 24/10/10,22:02:04,03,10,1, 11.8,1,1, 6.969, 9567.570, 605.813, 53362.896 24/10/10,22:02:04,04,10,1, 11.8,1,1, 6.969, 9567.670, 605.773, 53362.742 24/10/10,22:02:04,05,10,1, 11.8,1,1, 6.969, 9567.725, 605.695, 53362.712 24/10/10,22:02:04,06,10,1, 11.8,1,1, 6.969, 9567.833, 605.672, 53362.722 24/10/10,22:02:04,07,10,1, 11.8,1,1, 6.969, 9567.951, 605.659, 53362.715 24/10/10,22:02:04,08,10,1, 11.8,1,1, 6.969, 9568.032, 605.613, 53362.700 24/10/10,22:02:04,09,10,1, 11.8,1,1, 6.969, 9568.135, 605.564, 53362.591 24/10/10,22:02:04,10,10,1, 11.8,1,1, 6.969, 9568.239, 605.537, 53362.682 24/10/10,22:02:04,11,10,1, 11.8,1,1, 6.969, 9568.338, 605.471, 53362.594 24/10/10,22:02:04,12,10,1, 11.8,1,1, 6.969, 9568.431, 605.399, 53362.529 24/10/10,22:02:04,13,10,1, 11.8,1,1, 6.969, 9568.525, 605.413, 53362.526 24/10/10,22:02:04,14,10,1, 11.8,1,1, 6.969, 9568.601, 605.320, 53362.476 24/10/10,22:02:04,15,10,1, 11.8,1,1, 6.969, 9568.687, 605.283, 53362.488 24/10/10,22:02:04,16,10,1, 11.8,1,1, 6.969, 9568.799, 605.265, 53362.480 24/10/10,22:02:04,17,10,1, 11.8,1,1, 6.969, 9568.906, 605.233, 53362.466 24/10/10,22:02:04,18,10,1, 11.8,1,1, 6.969, 9569.012, 605.196, 53362.425 24/10/10,22:02:04,19,10,1, 11.8,1,1, 6.969, 9569.119, 605.173, 53362.495 24/10/10,22:02:05,00,09,1, 12.0,1,1, 6.968, 9569.119, 605.173, 53362.495 24/10/10,22:02:05,01,09,1, 12.0,1,1, 6.968, 9569.283, 605.062, 53362.352 24/10/10,22:02:05,02,09,1, 12.0,1,1, 6.968, 9569.387, 605.026, 53362.338 24/10/10,22:02:05,03,09,1, 12.0,1,1, 6.968, 9569.440, 604.989, 53362.324 24/10/10,22:02:05,04,09,1, 12.0,1,1, 6.968, 9569.532, 604.945, 53362.253 24/10/10,22:02:05,05,09,1, 12.0,1,1, 6.968, 9569.641, 604.897, 53362.262 24/10/10,22:02:05,06,09,1, 12.0,1,1, 6.968, 9569.742, 604.867, 53362.216 24/10/10,22:02:05,07,09,1, 12.0,1,1, 6.968, 9569.823, 604.850, 53362.168 24/10/10,22:02:05,08,09,1, 12.0,1,1, 6.968, 9569.902, 604.804, 53362.152 24/10/10,22:02:05,09,09,1, 12.0,1,1, 6.968, 9569.983, 604.788, 53362.124 24/10/10,22:02:05,10,09,1, 12.0,1,1, 6.968, 9570.094, 604.726, 53362.146 24/10/10,22:02:05,11,09,1, 12.0,1,1, 6.968, 9570.164, 604.695, 53362.134 24/10/10,22:02:05,12,09,1, 12.0,1,1, 6.968, 9570.275, 604.629, 53362.072 24/10/10,22:02:05,13,09,1, 12.0,1,1, 6.968, 9570.347, 604.610, 53362.035 24/10/10,22:02:05,14,09,1, 12.0,1,1, 6.968, 9570.439, 604.566, 53362.063 24/10/10,22:02:05,15,09,1, 12.0,1,1, 6.968, 9570.556, 604.557, 53362.077 24/10/10,22:02:05,16,09,1, 12.0,1,1, 6.968, 9570.650, 604.507, 53362.076 24/10/10,22:02:05,17,09,1, 12.0,1,1, 6.968, 9570.706, 604.472, 53362.073 24/10/10,22:02:05,18,09,1, 12.0,1,1, 6.968, 9570.828, 604.417, 53361.983 24/10/10,22:02:05,19,09,1, 12.0,1,1, 6.968, 9570.895, 604.390, 53361.957 24/10/10,22:02:06,00,09,1, 11.9,1,1, 6.968, 9570.888, 604.390, 53361.957 24/10/10,22:02:06,01,09,1, 11.9,1,1, 6.968, 9571.069, 604.293, 53361.909 24/10/10,22:02:06,02,09,1, 11.9,1,1, 6.968, 9571.137, 604.223, 53361.939 24/10/10,22:02:06,03,09,1, 11.9,1,1, 6.968, 9571.251, 604.219, 53361.910 24/10/10,22:02:06,04,09,1, 11.9,1,1, 6.968, 9571.345, 604.166, 53361.878 24/10/10,22:02:06,05,09,1, 11.9,1,1, 6.968, 9571.448, 604.173, 53361.834 24/10/10,22:02:06,06,09,1, 11.9,1,1, 6.968, 9571.559, 604.123, 53361.883 24/10/10,22:02:06,07,09,1, 11.9,1,1, 6.968, 9571.619, 604.052, 53361.836 24/10/10,22:02:06,08,09,1, 11.9,1,1, 6.968, 9571.714, 604.005, 53361.732 24/10/10,22:02:06,09,09,1, 11.9,1,1, 6.968, 9571.803, 603.953, 53361.717 24/10/10,22:02:06,10,09,1, 11.9,1,1, 6.968, 9571.905, 603.908, 53361.704 24/10/10,22:02:06,11,09,1, 11.9,1,1, 6.968, 9571.980, 603.888, 53361.687 24/10/10,22:02:06,12,09,1, 11.9,1,1, 6.968, 9572.066, 603.881, 53361.692 24/10/10,22:02:06,13,09,1, 11.9,1,1, 6.968, 9572.153, 603.831, 53361.720 24/10/10,22:02:06,14,09,1, 11.9,1,1, 6.968, 9572.240, 603.794, 53361.686 24/10/10,22:02:06,15,09,1, 11.9,1,1, 6.968, 9572.337, 603.797, 53361.728 24/10/10,22:02:06,16,09,1, 11.9,1,1, 6.968, 9572.411, 603.730, 53361.572 24/10/10,22:02:06,17,09,1, 11.9,1,1, 6.968, 9572.464, 603.704, 53361.600 24/10/10,22:02:06,18,09,1, 11.9,1,1, 6.968, 9572.580, 603.649, 53361.547 24/10/10,22:02:06,19,09,1, 11.9,1,1, 6.968, 9572.647, 603.603, 53361.620 24/10/10,22:02:07,00,09,1, 11.9,1,1, 6.967, 9572.641, 603.603, 53361.620 24/10/10,22:02:07,01,09,1, 11.9,1,1, 6.967, 9572.806, 603.510, 53361.566 24/10/10,22:02:07,02,09,1, 11.9,1,1, 6.967, 9572.900, 603.468, 53361.507 24/10/10,22:02:07,03,09,1, 11.9,1,1, 6.967, 9572.946, 603.442, 53361.550 24/10/10,22:02:07,04,09,1, 11.9,1,1, 6.967, 9573.028, 603.423, 53361.529 24/10/10,22:02:07,05,09,1, 11.9,1,1, 6.967, 9573.123, 603.345, 53361.463 24/10/10,22:02:07,06,09,1, 11.9,1,1, 6.967, 9573.216, 603.281, 53361.387 24/10/10,22:02:07,07,09,1, 11.9,1,1, 6.967, 9573.288, 603.275, 53361.474 24/10/10,22:02:07,08,09,1, 11.9,1,1, 6.967, 9573.392, 603.222, 53361.440 24/10/10,22:02:07,09,09,1, 11.9,1,1, 6.967, 9573.475, 603.135, 53361.504 24/10/10,22:02:07,10,09,1, 11.9,1,1, 6.967, 9573.548, 603.131, 53361.391 24/10/10,22:02:07,11,09,1, 11.9,1,1, 6.967, 9573.652, 603.083, 53361.440 24/10/10,22:02:07,12,09,1, 11.9,1,1, 6.967, 9573.718, 603.018, 53361.367 24/10/10,22:02:07,13,09,1, 11.9,1,1, 6.967, 9573.799, 602.954, 53361.349 24/10/10,22:02:07,14,09,1, 11.9,1,1, 6.967, 9573.903, 602.922, 53361.309 24/10/10,22:02:07,15,09,1, 11.9,1,1, 6.967, 9573.956, 602.828, 53361.298 24/10/10,22:02:07,16,09,1, 11.9,1,1, 6.967, 9574.075, 602.799, 53361.218 24/10/10,22:02:07,17,09,1, 11.9,1,1, 6.967, 9574.163, 602.761, 53361.213 24/10/10,22:02:07,18,09,1, 11.9,1,1, 6.967, 9574.248, 602.733, 53361.183 24/10/10,22:02:07,19,09,1, 11.9,1,1, 6.967, 9574.318, 602.654, 53361.208 24/10/10,22:02:08,00,10,1, 11.9,1,1, 6.967, 9574.318, 602.654, 53361.208 24/10/10,22:02:08,01,10,1, 11.9,1,1, 6.967, 9574.488, 602.566, 53361.175 24/10/10,22:02:08,02,10,1, 11.9,1,1, 6.967, 9574.530, 602.481, 53361.091 24/10/10,22:02:08,03,10,1, 11.9,1,1, 6.967, 9574.663, 602.494, 53361.131 24/10/10,22:02:08,04,10,1, 11.9,1,1, 6.967, 9574.704, 602.391, 53361.084 24/10/10,22:02:08,05,10,1, 11.9,1,1, 6.967, 9574.808, 602.321, 53361.084 24/10/10,22:02:08,06,10,1, 11.9,1,1, 6.967, 9574.848, 602.311, 53361.064 24/10/10,22:02:08,07,10,1, 11.9,1,1, 6.967, 9574.957, 602.241, 53361.000 24/10/10,22:02:08,08,10,1, 11.9,1,1, 6.967, 9575.017, 602.185, 53360.993 24/10/10,22:02:08,09,10,1, 11.9,1,1, 6.967, 9575.122, 602.123, 53360.980 24/10/10,22:02:08,10,10,1, 11.9,1,1, 6.967, 9575.218, 602.061, 53361.016 24/10/10,22:02:08,11,10,1, 11.9,1,1, 6.967, 9575.267, 601.981, 53360.912 24/10/10,22:02:08,12,10,1, 11.9,1,1, 6.967, 9575.385, 601.916, 53360.931 24/10/10,22:02:08,13,10,1, 11.9,1,1, 6.967, 9575.447, 601.893, 53360.871 24/10/10,22:02:08,14,10,1, 11.9,1,1, 6.967, 9575.542, 601.825, 53360.885 24/10/10,22:02:08,15,10,1, 11.9,1,1, 6.967, 9575.643, 601.778, 53360.886 24/10/10,22:02:08,16,10,1, 11.9,1,1, 6.967, 9575.721, 601.697, 53360.848 24/10/10,22:02:08,17,10,1, 11.9,1,1, 6.967, 9575.833, 601.622, 53360.789 24/10/10,22:02:08,18,10,1, 11.9,1,1, 6.967, 9575.916, 601.555, 53360.850 24/10/10,22:02:08,19,10,1, 11.9,1,1, 6.967, 9575.989, 601.489, 53360.781 24/10/10,22:02:09,00,09,1, 11.9,1,1, 6.971, 9575.987, 601.489, 53360.781 24/10/10,22:02:09,01,09,1, 11.9,1,1, 6.971, 9576.207, 601.340, 53360.664 24/10/10,22:02:09,02,09,1, 11.9,1,1, 6.971, 9576.289, 601.262, 53360.615 24/10/10,22:02:09,03,09,1, 11.9,1,1, 6.971, 9576.398, 601.186, 53360.668 24/10/10,22:02:09,04,09,1, 11.9,1,1, 6.971, 9576.486, 601.156, 53360.639 24/10/10,22:02:09,05,09,1, 11.9,1,1, 6.971, 9576.587, 601.040, 53360.523 24/10/10,22:02:09,06,09,1, 11.9,1,1, 6.971, 9576.678, 600.982, 53360.522 24/10/10,22:02:09,07,09,1, 11.9,1,1, 6.971, 9576.769, 600.899, 53360.526 24/10/10,22:02:09,08,09,1, 11.9,1,1, 6.971, 9576.847, 600.840, 53360.419 24/10/10,22:02:09,09,09,1, 11.9,1,1, 6.971, 9576.945, 600.774, 53360.477 24/10/10,22:02:09,10,09,1, 11.9,1,1, 6.971, 9577.038, 600.686, 53360.414 24/10/10,22:02:09,11,09,1, 11.9,1,1, 6.971, 9577.154, 600.615, 53360.382 24/10/10,22:02:09,12,09,1, 11.9,1,1, 6.971, 9577.227, 600.570, 53360.362 24/10/10,22:02:09,13,09,1, 11.9,1,1, 6.971, 9577.321, 600.481, 53360.314 24/10/10,22:02:09,14,09,1, 11.9,1,1, 6.971, 9577.437, 600.420, 53360.311 24/10/10,22:02:09,15,09,1, 11.9,1,1, 6.971, 9577.504, 600.336, 53360.298 24/10/10,22:02:09,16,09,1, 11.9,1,1, 6.971, 9577.624, 600.286, 53360.281 24/10/10,22:02:09,17,09,1, 11.9,1,1, 6.971, 9577.731, 600.202, 53360.249 24/10/10,22:02:09,18,09,1, 11.9,1,1, 6.971, 9577.833, 600.159, 53360.211 24/10/10,22:02:09,19,09,1, 11.9,1,1, 6.971, 9577.930, 600.072, 53360.145 24/10/10,22:02:10,00,08,1, 11.9,1,1, 6.967, 9577.923, 600.072, 53360.145 24/10/10,22:02:10,01,08,1, 11.9,1,1, 6.967, 9578.114, 599.923, 53360.122 24/10/10,22:02:10,02,08,1, 11.9,1,1, 6.967, 9578.260, 599.858, 53359.848 24/10/10,22:02:10,03,08,1, 11.9,1,1, 6.967, 9578.302, 599.789, 53359.924 24/10/10,22:02:10,04,08,1, 11.9,1,1, 6.967, 9578.479, 599.717, 53360.071 24/10/10,22:02:10,05,08,1, 11.9,1,1, 6.967, 9578.556, 599.660, 53360.006 24/10/10,22:02:10,06,08,1, 11.9,1,1, 6.967, 9578.619, 599.554, 53359.979 24/10/10,22:02:10,07,08,1, 11.9,1,1, 6.967, 9578.759, 599.535, 53359.965 24/10/10,22:02:10,08,08,1, 11.9,1,1, 6.967, 9578.835, 599.438, 53359.877 24/10/10,22:02:10,09,08,1, 11.9,1,1, 6.967, 9578.957, 599.318, 53359.836 24/10/10,22:02:10,10,08,1, 11.9,1,1, 6.967, 9579.076, 599.306, 53359.833 24/10/10,22:02:10,11,08,1, 11.9,1,1, 6.967, 9579.190, 599.264, 53359.863 24/10/10,22:02:10,12,08,1, 11.9,1,1, 6.967, 9579.292, 599.131, 53359.782 24/10/10,22:02:10,13,08,1, 11.9,1,1, 6.967, 9579.392, 599.086, 53359.744 24/10/10,22:02:10,14,08,1, 11.9,1,1, 6.967, 9579.459, 598.986, 53359.678 24/10/10,22:02:10,15,08,1, 11.9,1,1, 6.967, 9579.607, 598.899, 53359.640 24/10/10,22:02:10,16,08,1, 11.9,1,1, 6.967, 9579.701, 598.845, 53359.663 24/10/10,22:02:10,17,08,1, 11.9,1,1, 6.967, 9579.781, 598.756, 53359.631 24/10/10,22:02:10,18,08,1, 11.9,1,1, 6.967, 9579.891, 598.686, 53359.576 24/10/10,22:02:10,19,08,1, 11.9,1,1, 6.967, 9580.014, 598.621, 53359.571 24/10/10,22:02:11,00,08,1, 11.9,1,1, 6.965, 9580.009, 598.621, 53359.571 24/10/10,22:02:11,01,08,1, 11.9,1,1, 6.965, 9580.233, 598.484, 53359.393 24/10/10,22:02:11,02,08,1, 11.9,1,1, 6.965, 9580.333, 598.408, 53359.450 24/10/10,22:02:11,03,08,1, 11.9,1,1, 6.965, 9580.442, 598.367, 53359.459 24/10/10,22:02:11,04,08,1, 11.9,1,1, 6.965, 9580.527, 598.254, 53359.405 24/10/10,22:02:11,05,08,1, 11.9,1,1, 6.965, 9580.630, 598.198, 53359.373 24/10/10,22:02:11,06,08,1, 11.9,1,1, 6.965, 9580.792, 598.162, 53359.302 24/10/10,22:02:11,07,08,1, 11.9,1,1, 6.965, 9580.808, 598.071, 53359.309 24/10/10,22:02:11,08,08,1, 11.9,1,1, 6.965, 9580.933, 598.005, 53359.324 24/10/10,22:02:11,09,08,1, 11.9,1,1, 6.965, 9581.067, 597.980, 53359.285 24/10/10,22:02:11,10,08,1, 11.9,1,1, 6.965, 9581.150, 597.916, 53359.279 24/10/10,22:02:11,11,08,1, 11.9,1,1, 6.965, 9581.263, 597.839, 53359.241 24/10/10,22:02:11,12,08,1, 11.9,1,1, 6.965, 9581.362, 597.754, 53359.241 24/10/10,22:02:11,13,08,1, 11.9,1,1, 6.965, 9581.471, 597.723, 53359.214 24/10/10,22:02:11,14,08,1, 11.9,1,1, 6.965, 9581.577, 597.615, 53359.202 24/10/10,22:02:11,15,08,1, 11.9,1,1, 6.965, 9581.693, 597.582, 53359.161 24/10/10,22:02:11,16,08,1, 11.9,1,1, 6.965, 9581.781, 597.521, 53359.156 24/10/10,22:02:11,17,08,1, 11.9,1,1, 6.965, 9581.888, 597.459, 53359.092 24/10/10,22:02:11,18,08,1, 11.9,1,1, 6.965, 9581.992, 597.398, 53359.045 24/10/10,22:02:11,19,08,1, 11.9,1,1, 6.965, 9582.109, 597.353, 53359.044 24/10/10,22:02:12,00,08,1, 11.9,1,1, 6.961, 9582.103, 597.353, 53359.044 24/10/10,22:02:12,01,08,1, 11.9,1,1, 6.961, 9582.271, 597.187, 53358.934 24/10/10,22:02:12,02,08,1, 11.9,1,1, 6.961, 9582.385, 597.156, 53358.930 24/10/10,22:02:12,03,08,1, 11.9,1,1, 6.961, 9582.477, 597.084, 53358.916 24/10/10,22:02:12,04,08,1, 11.9,1,1, 6.961, 9582.564, 597.000, 53358.886 24/10/10,22:02:12,05,08,1, 11.9,1,1, 6.961, 9582.670, 596.972, 53358.867 24/10/10,22:02:12,06,08,1, 11.9,1,1, 6.961, 9582.794, 596.908, 53358.858 24/10/10,22:02:12,07,08,1, 11.9,1,1, 6.961, 9582.881, 596.841, 53358.846 24/10/10,22:02:12,08,08,1, 11.9,1,1, 6.961, 9582.968, 596.793, 53358.776 24/10/10,22:02:12,09,08,1, 11.9,1,1, 6.961, 9583.066, 596.709, 53358.769 24/10/10,22:02:12,10,08,1, 11.9,1,1, 6.961, 9583.171, 596.663, 53358.715 24/10/10,22:02:12,11,08,1, 11.9,1,1, 6.961, 9583.245, 596.619, 53358.714 24/10/10,22:02:12,12,08,1, 11.9,1,1, 6.961, 9583.385, 596.526, 53358.680 24/10/10,22:02:12,13,08,1, 11.9,1,1, 6.961, 9583.447, 596.453, 53358.618 24/10/10,22:02:12,14,08,1, 11.9,1,1, 6.961, 9583.574, 596.435, 53358.654 24/10/10,22:02:12,15,08,1, 11.9,1,1, 6.961, 9583.661, 596.392, 53358.598 24/10/10,22:02:12,16,08,1, 11.9,1,1, 6.961, 9583.738, 596.312, 53358.563 24/10/10,22:02:12,17,08,1, 11.9,1,1, 6.961, 9583.831, 596.233, 53358.591 24/10/10,22:02:12,18,08,1, 11.9,1,1, 6.961, 9583.905, 596.164, 53358.531 24/10/10,22:02:12,19,08,1, 11.9,1,1, 6.961, 9584.006, 596.117, 53358.492 24/10/10,22:02:13,00,08,1, 11.9,1,1, 6.969, 9583.998, 596.117, 53358.492 24/10/10,22:02:13,01,08,1, 11.9,1,1, 6.969, 9584.218, 596.036, 53358.468 24/10/10,22:02:13,02,08,1, 11.9,1,1, 6.969, 9584.295, 595.939, 53358.435 24/10/10,22:02:13,03,08,1, 11.9,1,1, 6.969, 9584.387, 595.856, 53358.386 24/10/10,22:02:13,04,08,1, 11.9,1,1, 6.969, 9584.475, 595.846, 53358.380 24/10/10,22:02:13,05,08,1, 11.9,1,1, 6.969, 9584.563, 595.760, 53358.306 24/10/10,22:02:13,06,08,1, 11.9,1,1, 6.969, 9584.630, 595.637, 53358.248 24/10/10,22:02:13,07,08,1, 11.9,1,1, 6.969, 9584.717, 595.626, 53358.233 24/10/10,22:02:13,08,08,1, 11.9,1,1, 6.969, 9584.802, 595.535, 53358.207 24/10/10,22:02:13,09,08,1, 11.9,1,1, 6.969, 9584.889, 595.472, 53358.169 24/10/10,22:02:13,10,08,1, 11.9,1,1, 6.969, 9584.978, 595.431, 53358.151 24/10/10,22:02:13,11,08,1, 11.9,1,1, 6.969, 9585.049, 595.362, 53358.161 24/10/10,22:02:13,12,08,1, 11.9,1,1, 6.969, 9585.146, 595.274, 53358.114 24/10/10,22:02:13,13,08,1, 11.9,1,1, 6.969, 9585.239, 595.223, 53358.066 24/10/10,22:02:13,14,08,1, 11.9,1,1, 6.969, 9585.297, 595.156, 53358.090 24/10/10,22:02:13,15,08,1, 11.9,1,1, 6.969, 9585.384, 595.048, 53358.019 24/10/10,22:02:13,16,08,1, 11.9,1,1, 6.969, 9585.467, 594.972, 53357.935 24/10/10,22:02:13,17,08,1, 11.9,1,1, 6.969, 9585.574, 594.903, 53357.946 24/10/10,22:02:13,18,08,1, 11.9,1,1, 6.969, 9585.626, 594.843, 53357.944 24/10/10,22:02:13,19,08,1, 11.9,1,1, 6.969, 9585.725, 594.784, 53357.843 24/10/10,22:02:14,00,08,1, 11.8,1,1, 6.967, 9585.725, 594.784, 53357.843 24/10/10,22:02:14,01,08,1, 11.8,1,1, 6.967, 9585.871, 594.672, 53357.865 24/10/10,22:02:14,02,08,1, 11.8,1,1, 6.967, 9585.944, 594.561, 53357.741 24/10/10,22:02:14,03,08,1, 11.8,1,1, 6.967, 9586.036, 594.512, 53357.729 24/10/10,22:02:14,04,08,1, 11.8,1,1, 6.967, 9586.104, 594.431, 53357.698 24/10/10,22:02:14,05,08,1, 11.8,1,1, 6.967, 9586.155, 594.330, 53357.641 24/10/10,22:02:14,06,08,1, 11.8,1,1, 6.967, 9586.261, 594.313, 53357.668 24/10/10,22:02:14,07,08,1, 11.8,1,1, 6.967, 9586.361, 594.220, 53357.662 24/10/10,22:02:14,08,08,1, 11.8,1,1, 6.967, 9586.450, 594.143, 53357.621 24/10/10,22:02:14,09,08,1, 11.8,1,1, 6.967, 9586.499, 594.099, 53357.590 24/10/10,22:02:14,10,08,1, 11.8,1,1, 6.967, 9586.577, 593.991, 53357.560 24/10/10,22:02:14,11,08,1, 11.8,1,1, 6.967, 9586.650, 593.886, 53357.495 24/10/10,22:02:14,12,08,1, 11.8,1,1, 6.967, 9586.710, 593.838, 53357.463 24/10/10,22:02:14,13,08,1, 11.8,1,1, 6.967, 9586.793, 593.770, 53357.408 24/10/10,22:02:14,14,08,1, 11.8,1,1, 6.967, 9586.880, 593.678, 53357.368 24/10/10,22:02:14,15,08,1, 11.8,1,1, 6.967, 9586.933, 593.627, 53357.410 24/10/10,22:02:14,16,08,1, 11.8,1,1, 6.967, 9587.033, 593.548, 53357.344 24/10/10,22:02:14,17,08,1, 11.8,1,1, 6.967, 9587.068, 593.465, 53357.335 24/10/10,22:02:14,18,08,1, 11.8,1,1, 6.967, 9587.173, 593.387, 53357.273 24/10/10,22:02:14,19,08,1, 11.8,1,1, 6.967, 9587.261, 593.308, 53357.204 24/10/10,22:02:15,00,09,1, 11.9,1,1, 6.967, 9587.260, 593.308, 53357.204 24/10/10,22:02:15,01,09,1, 11.9,1,1, 6.967, 9587.404, 593.174, 53357.154 24/10/10,22:02:15,02,09,1, 11.9,1,1, 6.967, 9587.463, 593.077, 53357.098 24/10/10,22:02:15,03,09,1, 11.9,1,1, 6.967, 9587.551, 593.014, 53357.075 24/10/10,22:02:15,04,09,1, 11.9,1,1, 6.967, 9587.617, 592.904, 53357.049 24/10/10,22:02:15,05,09,1, 11.9,1,1, 6.967, 9587.695, 592.842, 53356.986 24/10/10,22:02:15,06,09,1, 11.9,1,1, 6.967, 9587.770, 592.769, 53357.004 24/10/10,22:02:15,07,09,1, 11.9,1,1, 6.967, 9587.848, 592.717, 53357.243 24/10/10,22:02:15,08,09,1, 11.9,1,1, 6.967, 9587.959, 592.646, 53356.950 24/10/10,22:02:15,09,09,1, 11.9,1,1, 6.967, 9588.039, 592.511, 53356.806 24/10/10,22:02:15,10,09,1, 11.9,1,1, 6.967, 9588.095, 592.439, 53356.816 24/10/10,22:02:15,11,09,1, 11.9,1,1, 6.967, 9588.159, 592.369, 53356.754 24/10/10,22:02:15,12,09,1, 11.9,1,1, 6.967, 9588.255, 592.291, 53356.710 24/10/10,22:02:15,13,09,1, 11.9,1,1, 6.967, 9588.315, 592.220, 53356.755 24/10/10,22:02:15,14,09,1, 11.9,1,1, 6.967, 9588.391, 592.137, 53356.609 24/10/10,22:02:15,15,09,1, 11.9,1,1, 6.967, 9588.495, 592.097, 53356.595 24/10/10,22:02:15,16,09,1, 11.9,1,1, 6.967, 9588.600, 592.005, 53356.577 24/10/10,22:02:15,17,09,1, 11.9,1,1, 6.967, 9588.652, 591.918, 53356.588 24/10/10,22:02:15,18,09,1, 11.9,1,1, 6.967, 9588.744, 591.826, 53356.502 24/10/10,22:02:15,19,09,1, 11.9,1,1, 6.967, 9588.820, 591.749, 53356.499 24/10/10,22:02:16,00,09,1, 11.9,1,1, 6.971, 9588.813, 591.749, 53356.499 24/10/10,22:02:16,01,09,1, 11.9,1,1, 6.971, 9588.987, 591.607, 53356.416 24/10/10,22:02:16,02,09,1, 11.9,1,1, 6.971, 9589.064, 591.522, 53356.385 24/10/10,22:02:16,03,09,1, 11.9,1,1, 6.971, 9589.165, 591.463, 53356.360 24/10/10,22:02:16,04,09,1, 11.9,1,1, 6.971, 9589.243, 591.370, 53356.357 24/10/10,22:02:16,05,09,1, 11.9,1,1, 6.971, 9589.326, 591.266, 53356.238 24/10/10,22:02:16,06,09,1, 11.9,1,1, 6.971, 9589.415, 591.206, 53356.208 24/10/10,22:02:16,07,09,1, 11.9,1,1, 6.971, 9589.509, 591.113, 53356.154 24/10/10,22:02:16,08,09,1, 11.9,1,1, 6.971, 9589.598, 591.004, 53356.115 24/10/10,22:02:16,09,09,1, 11.9,1,1, 6.971, 9589.658, 590.915, 53356.083 24/10/10,22:02:16,10,09,1, 11.9,1,1, 6.971, 9589.742, 590.862, 53356.237 24/10/10,22:02:16,11,09,1, 11.9,1,1, 6.971, 9589.837, 590.773, 53356.010 24/10/10,22:02:16,12,09,1, 11.9,1,1, 6.971, 9589.886, 590.679, 53356.008 24/10/10,22:02:16,13,09,1, 11.9,1,1, 6.971, 9589.986, 590.603, 53355.966 24/10/10,22:02:16,14,09,1, 11.9,1,1, 6.971, 9590.083, 590.543, 53355.892 24/10/10,22:02:16,15,09,1, 11.9,1,1, 6.971, 9590.199, 590.417, 53355.842 24/10/10,22:02:16,16,09,1, 11.9,1,1, 6.971, 9590.252, 590.357, 53355.891 24/10/10,22:02:16,17,09,1, 11.9,1,1, 6.971, 9590.328, 590.289, 53355.878 24/10/10,22:02:16,18,09,1, 11.9,1,1, 6.971, 9590.404, 590.216, 53355.806 24/10/10,22:02:16,19,09,1, 11.9,1,1, 6.971, 9590.501, 590.103, 53355.715 24/10/10,22:02:17,00,09,1, 11.8,1,1, 6.970, 9590.498, 590.103, 53355.715 24/10/10,22:02:17,01,09,1, 11.8,1,1, 6.970, 9590.651, 589.939, 53355.684 24/10/10,22:02:17,02,09,1, 11.8,1,1, 6.970, 9590.713, 589.861, 53355.612 24/10/10,22:02:17,03,09,1, 11.8,1,1, 6.970, 9590.777, 589.818, 53355.588 24/10/10,22:02:17,04,09,1, 11.8,1,1, 6.970, 9590.880, 589.750, 53355.541 24/10/10,22:02:17,05,09,1, 11.8,1,1, 6.970, 9590.936, 589.626, 53355.550 24/10/10,22:02:17,06,09,1, 11.8,1,1, 6.970, 9591.024, 589.572, 53355.569 24/10/10,22:02:17,07,09,1, 11.8,1,1, 6.970, 9591.131, 589.496, 53355.485 24/10/10,22:02:17,08,09,1, 11.8,1,1, 6.970, 9591.177, 589.386, 53355.679 24/10/10,22:02:17,09,09,1, 11.8,1,1, 6.970, 9591.309, 589.347, 53355.441 24/10/10,22:02:17,10,09,1, 11.8,1,1, 6.970, 9591.385, 589.243, 53355.407 24/10/10,22:02:17,11,09,1, 11.8,1,1, 6.970, 9591.422, 589.163, 53355.305 24/10/10,22:02:17,12,09,1, 11.8,1,1, 6.970, 9591.520, 589.105, 53355.324 24/10/10,22:02:17,13,09,1, 11.8,1,1, 6.970, 9591.583, 589.001, 53355.265 24/10/10,22:02:17,14,09,1, 11.8,1,1, 6.970, 9591.657, 588.899, 53355.171 24/10/10,22:02:17,15,09,1, 11.8,1,1, 6.970, 9591.753, 588.863, 53355.216 24/10/10,22:02:17,16,09,1, 11.8,1,1, 6.970, 9591.825, 588.794, 53355.195 24/10/10,22:02:17,17,09,1, 11.8,1,1, 6.970, 9591.878, 588.693, 53355.058 24/10/10,22:02:17,18,09,1, 11.8,1,1, 6.970, 9591.966, 588.662, 53355.197 24/10/10,22:02:17,19,09,1, 11.8,1,1, 6.970, 9592.071, 588.549, 53355.062 24/10/10,22:02:18,00,09,1, 11.9,1,1, 6.969, 9592.067, 588.549, 53355.062 24/10/10,22:02:18,01,09,1, 11.9,1,1, 6.969, 9592.179, 588.415, 53355.040 24/10/10,22:02:18,02,09,1, 11.9,1,1, 6.969, 9592.238, 588.314, 53354.983 24/10/10,22:02:18,03,09,1, 11.9,1,1, 6.969, 9592.342, 588.210, 53354.919 24/10/10,22:02:18,04,09,1, 11.9,1,1, 6.969, 9592.364, 588.128, 53354.915 24/10/10,22:02:18,05,09,1, 11.9,1,1, 6.969, 9592.466, 588.093, 53354.904 24/10/10,22:02:18,06,09,1, 11.9,1,1, 6.969, 9592.546, 587.985, 53354.800 24/10/10,22:02:18,07,09,1, 11.9,1,1, 6.969, 9592.611, 587.906, 53354.771 24/10/10,22:02:18,08,09,1, 11.9,1,1, 6.969, 9592.689, 587.853, 53354.774 24/10/10,22:02:18,09,09,1, 11.9,1,1, 6.969, 9592.758, 587.764, 53354.733 24/10/10,22:02:18,10,09,1, 11.9,1,1, 6.969, 9592.824, 587.675, 53354.678 24/10/10,22:02:18,11,09,1, 11.9,1,1, 6.969, 9592.863, 587.584, 53354.680 24/10/10,22:02:18,12,09,1, 11.9,1,1, 6.969, 9592.948, 587.523, 53354.600 24/10/10,22:02:18,13,09,1, 11.9,1,1, 6.969, 9593.035, 587.429, 53354.572 24/10/10,22:02:18,14,09,1, 11.9,1,1, 6.969, 9593.099, 587.347, 53354.514 24/10/10,22:02:18,15,09,1, 11.9,1,1, 6.969, 9593.158, 587.276, 53354.535 24/10/10,22:02:18,16,09,1, 11.9,1,1, 6.969, 9593.223, 587.230, 53354.591 24/10/10,22:02:18,17,09,1, 11.9,1,1, 6.969, 9593.331, 587.133, 53354.388 24/10/10,22:02:18,18,09,1, 11.9,1,1, 6.969, 9593.384, 587.058, 53354.384 24/10/10,22:02:18,19,09,1, 11.9,1,1, 6.969, 9593.438, 586.962, 53354.302 24/10/10,22:02:19,00,09,1, 11.9,1,1, 6.968, 9593.436, 586.962, 53354.302 24/10/10,22:02:19,01,09,1, 11.9,1,1, 6.968, 9593.602, 586.801, 53354.236 24/10/10,22:02:19,02,09,1, 11.9,1,1, 6.968, 9593.668, 586.702, 53354.241 24/10/10,22:02:19,03,09,1, 11.9,1,1, 6.968, 9593.732, 586.636, 53354.159 24/10/10,22:02:19,04,09,1, 11.9,1,1, 6.968, 9593.830, 586.611, 53354.265 24/10/10,22:02:19,05,09,1, 11.9,1,1, 6.968, 9593.895, 586.496, 53354.079 24/10/10,22:02:19,06,09,1, 11.9,1,1, 6.968, 9593.957, 586.401, 53354.100 24/10/10,22:02:19,07,09,1, 11.9,1,1, 6.968, 9594.048, 586.363, 53354.010 24/10/10,22:02:19,08,09,1, 11.9,1,1, 6.968, 9594.131, 586.237, 53353.961 24/10/10,22:02:19,09,09,1, 11.9,1,1, 6.968, 9594.165, 586.132, 53353.907 24/10/10,22:02:19,10,09,1, 11.9,1,1, 6.968, 9594.223, 586.039, 53353.894 24/10/10,22:02:19,11,09,1, 11.9,1,1, 6.968, 9594.327, 585.999, 53353.818 24/10/10,22:02:19,12,09,1, 11.9,1,1, 6.968, 9594.376, 585.914, 53353.825 24/10/10,22:02:19,13,09,1, 11.9,1,1, 6.968, 9594.453, 585.849, 53353.756 24/10/10,22:02:19,14,09,1, 11.9,1,1, 6.968, 9594.513, 585.788, 53353.824 24/10/10,22:02:19,15,09,1, 11.9,1,1, 6.968, 9594.592, 585.700, 53353.799 24/10/10,22:02:19,16,09,1, 11.9,1,1, 6.968, 9594.653, 585.620, 53353.764 24/10/10,22:02:19,17,09,1, 11.9,1,1, 6.968, 9594.707, 585.526, 53353.697 24/10/10,22:02:19,18,09,1, 11.9,1,1, 6.968, 9594.769, 585.431, 53353.647 24/10/10,22:02:19,19,09,1, 11.9,1,1, 6.968, 9594.850, 585.363, 53353.571 24/10/10,22:02:20,00,09,1, 11.9,1,1, 6.966, 9594.846, 585.363, 53353.571 24/10/10,22:02:20,01,09,1, 11.9,1,1, 6.966, 9594.983, 585.205, 53353.519 24/10/10,22:02:20,02,09,1, 11.9,1,1, 6.966, 9595.065, 585.120, 53353.479 24/10/10,22:02:20,03,09,1, 11.9,1,1, 6.966, 9595.137, 585.040, 53353.423 24/10/10,22:02:20,04,09,1, 11.9,1,1, 6.966, 9595.192, 584.955, 53353.389 24/10/10,22:02:20,05,09,1, 11.9,1,1, 6.966, 9595.246, 584.858, 53353.271 24/10/10,22:02:20,06,09,1, 11.9,1,1, 6.966, 9595.333, 584.742, 53353.274 24/10/10,22:02:20,07,09,1, 11.9,1,1, 6.966, 9595.412, 584.670, 53353.312 24/10/10,22:02:20,08,09,1, 11.9,1,1, 6.966, 9595.488, 584.562, 53353.178 24/10/10,22:02:20,09,09,1, 11.9,1,1, 6.966, 9595.568, 584.502, 53353.125 24/10/10,22:02:20,10,09,1, 11.9,1,1, 6.966, 9595.654, 584.406, 53353.122 24/10/10,22:02:20,11,09,1, 11.9,1,1, 6.966, 9595.711, 584.325, 53353.046 24/10/10,22:02:20,12,09,1, 11.9,1,1, 6.966, 9595.783, 584.239, 53353.039 24/10/10,22:02:20,13,09,1, 11.9,1,1, 6.966, 9595.861, 584.136, 53352.973 24/10/10,22:02:20,14,09,1, 11.9,1,1, 6.966, 9595.916, 584.033, 53352.925 24/10/10,22:02:20,15,09,1, 11.9,1,1, 6.966, 9596.004, 583.923, 53352.886 24/10/10,22:02:20,16,09,1, 11.9,1,1, 6.966, 9596.067, 583.869, 53352.798 24/10/10,22:02:20,17,09,1, 11.9,1,1, 6.966, 9596.147, 583.736, 53352.719 24/10/10,22:02:20,18,09,1, 11.9,1,1, 6.966, 9596.183, 583.666, 53352.752 24/10/10,22:02:20,19,09,1, 11.9,1,1, 6.966, 9596.282, 583.563, 53352.685 24/10/10,22:02:21,00,10,1, 11.9,1,1, 6.965, 9596.281, 583.563, 53352.685 24/10/10,22:02:21,01,10,1, 11.9,1,1, 6.965, 9596.412, 583.420, 53352.641 24/10/10,22:02:21,02,10,1, 11.9,1,1, 6.965, 9596.492, 583.322, 53352.528 24/10/10,22:02:21,03,10,1, 11.9,1,1, 6.965, 9596.516, 583.220, 53352.544 24/10/10,22:02:21,04,10,1, 11.9,1,1, 6.965, 9596.608, 583.121, 53352.463 24/10/10,22:02:21,05,10,1, 11.9,1,1, 6.965, 9596.678, 583.014, 53352.330 24/10/10,22:02:21,06,10,1, 11.9,1,1, 6.965, 9596.754, 582.930, 53352.302 24/10/10,22:02:21,07,10,1, 11.9,1,1, 6.965, 9596.825, 582.858, 53352.253 24/10/10,22:02:21,08,10,1, 11.9,1,1, 6.965, 9596.908, 582.781, 53352.255 24/10/10,22:02:21,09,10,1, 11.9,1,1, 6.965, 9596.972, 582.673, 53352.239 24/10/10,22:02:21,10,10,1, 11.9,1,1, 6.965, 9597.022, 582.532, 53352.058 24/10/10,22:02:21,11,10,1, 11.9,1,1, 6.965, 9597.074, 582.459, 53352.010 24/10/10,22:02:21,12,10,1, 11.9,1,1, 6.965, 9597.149, 582.391, 53352.008 24/10/10,22:02:21,13,10,1, 11.9,1,1, 6.965, 9597.260, 582.265, 53352.019 24/10/10,22:02:21,14,10,1, 11.9,1,1, 6.965, 9597.307, 582.198, 53351.958 24/10/10,22:02:21,15,10,1, 11.9,1,1, 6.965, 9597.394, 582.128, 53351.870 24/10/10,22:02:21,16,10,1, 11.9,1,1, 6.965, 9597.454, 582.011, 53351.809 24/10/10,22:02:21,17,10,1, 11.9,1,1, 6.965, 9597.532, 581.912, 53351.773 24/10/10,22:02:21,18,10,1, 11.9,1,1, 6.965, 9597.591, 581.844, 53351.719 24/10/10,22:02:21,19,10,1, 11.9,1,1, 6.965, 9597.672, 581.729, 53351.717 24/10/10,22:02:22,00,10,1, 11.9,1,1, 6.968, 9597.666, 581.729, 53351.717 24/10/10,22:02:22,01,10,1, 11.9,1,1, 6.968, 9597.800, 581.559, 53351.513 24/10/10,22:02:22,02,10,1, 11.9,1,1, 6.968, 9597.879, 581.442, 53351.483 24/10/10,22:02:22,03,10,1, 11.9,1,1, 6.968, 9597.926, 581.353, 53351.484 24/10/10,22:02:22,04,10,1, 11.9,1,1, 6.968, 9597.996, 581.300, 53351.454 24/10/10,22:02:22,05,10,1, 11.9,1,1, 6.968, 9598.097, 581.212, 53351.385 24/10/10,22:02:22,06,10,1, 11.9,1,1, 6.968, 9598.156, 581.090, 53351.299 24/10/10,22:02:22,07,10,1, 11.9,1,1, 6.968, 9598.195, 581.005, 53351.256 24/10/10,22:02:22,08,10,1, 11.9,1,1, 6.968, 9598.277, 580.939, 53351.177 24/10/10,22:02:22,09,10,1, 11.9,1,1, 6.968, 9598.345, 580.826, 53351.195 24/10/10,22:02:22,10,10,1, 11.9,1,1, 6.968, 9598.412, 580.754, 53351.124 24/10/10,22:02:22,11,10,1, 11.9,1,1, 6.968, 9598.473, 580.676, 53351.058 24/10/10,22:02:22,12,10,1, 11.9,1,1, 6.968, 9598.536, 580.585, 53351.066 24/10/10,22:02:22,13,10,1, 11.9,1,1, 6.968, 9598.593, 580.542, 53350.976 24/10/10,22:02:22,14,10,1, 11.9,1,1, 6.968, 9598.613, 580.467, 53351.093 24/10/10,22:02:22,15,10,1, 11.9,1,1, 6.968, 9598.725, 580.350, 53350.915 24/10/10,22:02:22,16,10,1, 11.9,1,1, 6.968, 9598.790, 580.265, 53350.815 24/10/10,22:02:22,17,10,1, 11.9,1,1, 6.968, 9598.825, 580.176, 53350.741 24/10/10,22:02:22,18,10,1, 11.9,1,1, 6.968, 9598.907, 580.113, 53350.723 24/10/10,22:02:22,19,10,1, 11.9,1,1, 6.968, 9598.993, 580.006, 53350.652 24/10/10,22:02:23,00,10,1, 11.9,1,1, 6.967, 9598.985, 580.006, 53350.652 24/10/10,22:02:23,01,10,1, 11.9,1,1, 6.967, 9599.114, 579.891, 53350.592 24/10/10,22:02:23,02,10,1, 11.9,1,1, 6.967, 9599.184, 579.796, 53350.564 24/10/10,22:02:23,03,10,1, 11.9,1,1, 6.967, 9599.278, 579.717, 53350.509 24/10/10,22:02:23,04,10,1, 11.9,1,1, 6.967, 9599.321, 579.620, 53350.412 24/10/10,22:02:23,05,10,1, 11.9,1,1, 6.967, 9599.402, 579.528, 53350.357 24/10/10,22:02:23,06,10,1, 11.9,1,1, 6.967, 9599.449, 579.443, 53350.295 24/10/10,22:02:23,07,10,1, 11.9,1,1, 6.967, 9599.525, 579.367, 53350.277 24/10/10,22:02:23,08,10,1, 11.9,1,1, 6.967, 9599.587, 579.278, 53350.203 24/10/10,22:02:23,09,10,1, 11.9,1,1, 6.967, 9599.657, 579.206, 53350.188 24/10/10,22:02:23,10,10,1, 11.9,1,1, 6.967, 9599.714, 579.163, 53350.119 24/10/10,22:02:23,11,10,1, 11.9,1,1, 6.967, 9599.771, 579.091, 53350.149 24/10/10,22:02:23,12,10,1, 11.9,1,1, 6.967, 9599.826, 579.010, 53350.047 24/10/10,22:02:23,13,10,1, 11.9,1,1, 6.967, 9599.899, 578.944, 53349.970 24/10/10,22:02:23,14,10,1, 11.9,1,1, 6.967, 9599.952, 578.854, 53349.910 24/10/10,22:02:23,15,10,1, 11.9,1,1, 6.967, 9600.013, 578.781, 53349.877 24/10/10,22:02:23,16,10,1, 11.9,1,1, 6.967, 9600.095, 578.724, 53349.860 24/10/10,22:02:23,17,10,1, 11.9,1,1, 6.967, 9600.137, 578.652, 53349.748 24/10/10,22:02:23,18,10,1, 11.9,1,1, 6.967, 9600.195, 578.564, 53349.716 24/10/10,22:02:23,19,10,1, 11.9,1,1, 6.967, 9600.239, 578.534, 53349.698 24/10/10,22:02:24,00,09,1, 11.9,1,1, 6.966, 9600.236, 578.534, 53349.698 24/10/10,22:02:24,01,09,1, 11.9,1,1, 6.966, 9600.382, 578.355, 53349.533 24/10/10,22:02:24,02,09,1, 11.9,1,1, 6.966, 9600.424, 578.292, 53349.560 24/10/10,22:02:24,03,09,1, 11.9,1,1, 6.966, 9600.512, 578.259, 53349.484 24/10/10,22:02:24,04,09,1, 11.9,1,1, 6.966, 9600.544, 578.165, 53349.393 24/10/10,22:02:24,05,09,1, 11.9,1,1, 6.966, 9600.621, 578.093, 53349.411 24/10/10,22:02:24,06,09,1, 11.9,1,1, 6.966, 9600.660, 578.040, 53349.315 24/10/10,22:02:24,07,09,1, 11.9,1,1, 6.966, 9600.749, 577.958, 53349.310 24/10/10,22:02:24,08,09,1, 11.9,1,1, 6.966, 9600.770, 577.903, 53349.246 24/10/10,22:02:24,09,09,1, 11.9,1,1, 6.966, 9600.833, 577.833, 53349.308 24/10/10,22:02:24,10,09,1, 11.9,1,1, 6.966, 9600.898, 577.762, 53349.135 24/10/10,22:02:24,11,09,1, 11.9,1,1, 6.966, 9600.941, 577.663, 53349.032 24/10/10,22:02:24,12,09,1, 11.9,1,1, 6.966, 9600.997, 577.620, 53349.091 24/10/10,22:02:24,13,09,1, 11.9,1,1, 6.966, 9601.107, 577.556, 53348.995 24/10/10,22:02:24,14,09,1, 11.9,1,1, 6.966, 9601.138, 577.497, 53348.930 24/10/10,22:02:24,15,09,1, 11.9,1,1, 6.966, 9601.213, 577.461, 53348.921 24/10/10,22:02:24,16,09,1, 11.9,1,1, 6.966, 9601.268, 577.363, 53348.896 24/10/10,22:02:24,17,09,1, 11.9,1,1, 6.966, 9601.299, 577.283, 53348.779 24/10/10,22:02:24,18,09,1, 11.9,1,1, 6.966, 9601.378, 577.251, 53348.768 24/10/10,22:02:24,19,09,1, 11.9,1,1, 6.966, 9601.430, 577.172, 53348.715 24/10/10,22:02:25,00,09,1, 11.9,1,1, 6.963, 9601.430, 577.172, 53348.715 24/10/10,22:02:25,01,09,1, 11.9,1,1, 6.963, 9601.548, 577.038, 53348.651 24/10/10,22:02:25,02,09,1, 11.9,1,1, 6.963, 9601.591, 577.005, 53348.556 24/10/10,22:02:25,03,09,1, 11.9,1,1, 6.963, 9601.646, 576.939, 53348.569 24/10/10,22:02:25,04,09,1, 11.9,1,1, 6.963, 9601.678, 576.891, 53348.496 24/10/10,22:02:25,05,09,1, 11.9,1,1, 6.963, 9601.756, 576.837, 53348.440 24/10/10,22:02:25,06,09,1, 11.9,1,1, 6.963, 9601.788, 576.726, 53348.413 24/10/10,22:02:25,07,09,1, 11.9,1,1, 6.963, 9601.841, 576.690, 53348.361 24/10/10,22:02:25,08,09,1, 11.9,1,1, 6.963, 9601.914, 576.636, 53348.326 24/10/10,22:02:25,09,09,1, 11.9,1,1, 6.963, 9601.955, 576.546, 53348.229 24/10/10,22:02:25,10,09,1, 11.9,1,1, 6.963, 9602.023, 576.484, 53348.193 24/10/10,22:02:25,11,09,1, 11.9,1,1, 6.963, 9602.064, 576.433, 53348.203 24/10/10,22:02:25,12,09,1, 11.9,1,1, 6.963, 9602.166, 576.382, 53348.153 24/10/10,22:02:25,13,09,1, 11.9,1,1, 6.963, 9602.196, 576.303, 53348.096 24/10/10,22:02:25,14,09,1, 11.9,1,1, 6.963, 9602.257, 576.259, 53348.077 24/10/10,22:02:25,15,09,1, 11.9,1,1, 6.963, 9602.288, 576.202, 53348.023 24/10/10,22:02:25,16,09,1, 11.9,1,1, 6.963, 9602.355, 576.114, 53347.954 24/10/10,22:02:25,17,09,1, 11.9,1,1, 6.963, 9602.402, 576.042, 53347.931 24/10/10,22:02:25,18,09,1, 11.9,1,1, 6.963, 9602.476, 575.989, 53347.863 24/10/10,22:02:25,19,09,1, 11.9,1,1, 6.963, 9602.521, 575.887, 53347.745 24/10/10,22:02:26,00,08,1, 11.9,1,1, 6.967, 9602.515, 575.887, 53347.745 24/10/10,22:02:26,01,08,1, 11.9,1,1, 6.967, 9602.638, 575.771, 53347.748 24/10/10,22:02:26,02,08,1, 11.9,1,1, 6.967, 9602.693, 575.692, 53347.691 24/10/10,22:02:26,03,08,1, 11.9,1,1, 6.967, 9602.747, 575.632, 53347.615 24/10/10,22:02:26,04,08,1, 11.9,1,1, 6.967, 9602.824, 575.591, 53347.527 24/10/10,22:02:26,05,08,1, 11.9,1,1, 6.967, 9602.844, 575.525, 53347.471 24/10/10,22:02:26,06,08,1, 11.9,1,1, 6.967, 9602.907, 575.433, 53347.435 24/10/10,22:02:26,07,08,1, 11.9,1,1, 6.967, 9602.945, 575.380, 53347.363 24/10/10,22:02:26,08,08,1, 11.9,1,1, 6.967, 9603.008, 575.323, 53347.432 24/10/10,22:02:26,09,08,1, 11.9,1,1, 6.967, 9603.036, 575.273, 53347.345 24/10/10,22:02:26,10,08,1, 11.9,1,1, 6.967, 9603.095, 575.216, 53347.296 24/10/10,22:02:26,11,08,1, 11.9,1,1, 6.967, 9603.149, 575.123, 53347.194 24/10/10,22:02:26,12,08,1, 11.9,1,1, 6.967, 9603.195, 575.059, 53347.138 24/10/10,22:02:26,13,08,1, 11.9,1,1, 6.967, 9603.239, 574.986, 53347.111 24/10/10,22:02:26,14,08,1, 11.9,1,1, 6.967, 9603.287, 574.953, 53347.113 24/10/10,22:02:26,15,08,1, 11.9,1,1, 6.967, 9603.324, 574.905, 53347.083 24/10/10,22:02:26,16,08,1, 11.9,1,1, 6.967, 9603.386, 574.833, 53347.046 24/10/10,22:02:26,17,08,1, 11.9,1,1, 6.967, 9603.435, 574.773, 53347.017 24/10/10,22:02:26,18,08,1, 11.9,1,1, 6.967, 9603.491, 574.709, 53346.972 24/10/10,22:02:26,19,08,1, 11.9,1,1, 6.967, 9603.516, 574.617, 53346.813 24/10/10,22:02:27,00,08,1, 11.9,1,1, 6.965, 9603.516, 574.617, 53346.813 24/10/10,22:02:27,01,08,1, 11.9,1,1, 6.965, 9603.637, 574.497, 53346.867 24/10/10,22:02:27,02,08,1, 11.9,1,1, 6.965, 9603.654, 574.415, 53346.745 24/10/10,22:02:27,03,08,1, 11.9,1,1, 6.965, 9603.708, 574.363, 53346.723 24/10/10,22:02:27,04,08,1, 11.9,1,1, 6.965, 9603.787, 574.333, 53346.628 24/10/10,22:02:27,05,08,1, 11.9,1,1, 6.965, 9603.823, 574.235, 53346.575 24/10/10,22:02:27,06,08,1, 11.9,1,1, 6.965, 9603.891, 574.191, 53346.620 24/10/10,22:02:27,07,08,1, 11.9,1,1, 6.965, 9603.939, 574.141, 53346.471 24/10/10,22:02:27,08,08,1, 11.9,1,1, 6.965, 9603.970, 574.042, 53346.472 24/10/10,22:02:27,09,08,1, 11.9,1,1, 6.965, 9604.019, 573.982, 53346.431 24/10/10,22:02:27,10,08,1, 11.9,1,1, 6.965, 9604.077, 573.946, 53346.395 24/10/10,22:02:27,11,08,1, 11.9,1,1, 6.965, 9604.132, 573.867, 53346.305 24/10/10,22:02:27,12,08,1, 11.9,1,1, 6.965, 9604.176, 573.827, 53346.310 24/10/10,22:02:27,13,08,1, 11.9,1,1, 6.965, 9604.224, 573.738, 53346.257 24/10/10,22:02:27,14,08,1, 11.9,1,1, 6.965, 9604.243, 573.686, 53346.219 24/10/10,22:02:27,15,08,1, 11.9,1,1, 6.965, 9604.294, 573.637, 53346.182 24/10/10,22:02:27,16,08,1, 11.9,1,1, 6.965, 9604.365, 573.573, 53346.171 24/10/10,22:02:27,17,08,1, 11.9,1,1, 6.965, 9604.383, 573.493, 53346.051 24/10/10,22:02:27,18,08,1, 11.9,1,1, 6.965, 9604.435, 573.427, 53346.049 24/10/10,22:02:27,19,08,1, 11.9,1,1, 6.965, 9604.475, 573.394, 53346.015 24/10/10,22:02:28,00,08,1, 11.9,1,1, 6.968, 9604.467, 573.394, 53346.015 24/10/10,22:02:28,01,08,1, 11.9,1,1, 6.968, 9604.567, 573.272, 53345.952 24/10/10,22:02:28,02,08,1, 11.9,1,1, 6.968, 9604.590, 573.196, 53345.920 24/10/10,22:02:28,03,08,1, 11.9,1,1, 6.968, 9604.665, 573.129, 53345.871 24/10/10,22:02:28,04,08,1, 11.9,1,1, 6.968, 9604.692, 573.061, 53345.807 24/10/10,22:02:28,05,08,1, 11.9,1,1, 6.968, 9604.727, 573.012, 53345.745 24/10/10,22:02:28,06,08,1, 11.9,1,1, 6.968, 9604.776, 572.956, 53345.748 24/10/10,22:02:28,07,08,1, 11.9,1,1, 6.968, 9604.809, 572.873, 53345.687 24/10/10,22:02:28,08,08,1, 11.9,1,1, 6.968, 9604.863, 572.854, 53345.684 24/10/10,22:02:28,09,08,1, 11.9,1,1, 6.968, 9604.913, 572.784, 53345.624 24/10/10,22:02:28,10,08,1, 11.9,1,1, 6.968, 9604.948, 572.680, 53345.513 24/10/10,22:02:28,11,08,1, 11.9,1,1, 6.968, 9604.990, 572.624, 53345.505 24/10/10,22:02:28,12,08,1, 11.9,1,1, 6.968, 9605.026, 572.564, 53345.458 24/10/10,22:02:28,13,08,1, 11.9,1,1, 6.968, 9605.075, 572.502, 53345.390 24/10/10,22:02:28,14,08,1, 11.9,1,1, 6.968, 9605.088, 572.397, 53345.393 24/10/10,22:02:28,15,08,1, 11.9,1,1, 6.968, 9605.178, 572.360, 53345.353 24/10/10,22:02:28,16,08,1, 11.9,1,1, 6.968, 9605.217, 572.291, 53345.260 24/10/10,22:02:28,17,08,1, 11.9,1,1, 6.968, 9605.239, 572.226, 53345.207 24/10/10,22:02:28,18,08,1, 11.9,1,1, 6.968, 9605.275, 572.181, 53345.229 24/10/10,22:02:28,19,08,1, 11.9,1,1, 6.968, 9605.327, 572.152, 53345.191 24/10/10,22:02:29,00,09,1, 11.8,1,1, 6.967, 9605.318, 572.152, 53345.191 24/10/10,22:02:29,01,09,1, 11.8,1,1, 6.967, 9605.400, 571.975, 53345.043 24/10/10,22:02:29,02,09,1, 11.8,1,1, 6.967, 9605.436, 571.913, 53344.959 24/10/10,22:02:29,03,09,1, 11.8,1,1, 6.967, 9605.474, 571.824, 53344.906 24/10/10,22:02:29,04,09,1, 11.8,1,1, 6.967, 9605.515, 571.749, 53344.868 24/10/10,22:02:29,05,09,1, 11.8,1,1, 6.967, 9605.557, 571.753, 53344.817 24/10/10,22:02:29,06,09,1, 11.8,1,1, 6.967, 9605.572, 571.654, 53344.742 24/10/10,22:02:29,07,09,1, 11.8,1,1, 6.967, 9605.606, 571.612, 53344.771 24/10/10,22:02:29,08,09,1, 11.8,1,1, 6.967, 9605.640, 571.548, 53344.698 24/10/10,22:02:29,09,09,1, 11.8,1,1, 6.967, 9605.688, 571.490, 53344.642 24/10/10,22:02:29,10,09,1, 11.8,1,1, 6.967, 9605.712, 571.418, 53344.619 24/10/10,22:02:29,11,09,1, 11.8,1,1, 6.967, 9605.775, 571.352, 53344.576 24/10/10,22:02:29,12,09,1, 11.8,1,1, 6.967, 9605.816, 571.296, 53344.550 24/10/10,22:02:29,13,09,1, 11.8,1,1, 6.967, 9605.849, 571.214, 53344.435 24/10/10,22:02:29,14,09,1, 11.8,1,1, 6.967, 9605.885, 571.162, 53344.459 24/10/10,22:02:29,15,09,1, 11.8,1,1, 6.967, 9605.912, 571.085, 53344.401 24/10/10,22:02:29,16,09,1, 11.8,1,1, 6.967, 9605.987, 571.032, 53344.379 24/10/10,22:02:29,17,09,1, 11.8,1,1, 6.967, 9605.996, 570.956, 53344.343 24/10/10,22:02:29,18,09,1, 11.8,1,1, 6.967, 9606.019, 570.906, 53344.284 24/10/10,22:02:29,19,09,1, 11.8,1,1, 6.967, 9606.068, 570.812, 53344.150 24/10/10,22:02:30,00,10,1, 11.9,1,1, 6.970, 9606.061, 570.812, 53344.150 24/10/10,22:02:30,01,10,1, 11.9,1,1, 6.970, 9606.151, 570.734, 53344.105 24/10/10,22:02:30,02,10,1, 11.9,1,1, 6.970, 9606.226, 570.659, 53344.054 24/10/10,22:02:30,03,10,1, 11.9,1,1, 6.970, 9606.234, 570.598, 53344.035 24/10/10,22:02:30,04,10,1, 11.9,1,1, 6.970, 9606.314, 570.553, 53343.952 24/10/10,22:02:30,05,10,1, 11.9,1,1, 6.970, 9606.319, 570.471, 53343.931 24/10/10,22:02:30,06,10,1, 11.9,1,1, 6.970, 9606.344, 570.408, 53343.848 24/10/10,22:02:30,07,10,1, 11.9,1,1, 6.970, 9606.395, 570.366, 53343.823 24/10/10,22:02:30,08,10,1, 11.9,1,1, 6.970, 9606.426, 570.274, 53343.743 24/10/10,22:02:30,09,10,1, 11.9,1,1, 6.970, 9606.432, 570.212, 53343.710 24/10/10,22:02:30,10,10,1, 11.9,1,1, 6.970, 9606.503, 570.196, 53343.695 24/10/10,22:02:30,11,10,1, 11.9,1,1, 6.970, 9606.553, 570.133, 53343.600 24/10/10,22:02:30,12,10,1, 11.9,1,1, 6.970, 9606.559, 570.062, 53343.553 24/10/10,22:02:30,13,10,1, 11.9,1,1, 6.970, 9606.605, 570.019, 53343.482 24/10/10,22:02:30,14,10,1, 11.9,1,1, 6.970, 9606.647, 569.953, 53343.442 24/10/10,22:02:30,15,10,1, 11.9,1,1, 6.970, 9606.684, 569.846, 53343.339 24/10/10,22:02:30,16,10,1, 11.9,1,1, 6.970, 9606.713, 569.827, 53343.356 24/10/10,22:02:30,17,10,1, 11.9,1,1, 6.970, 9606.760, 569.782, 53343.314 24/10/10,22:02:30,18,10,1, 11.9,1,1, 6.970, 9606.810, 569.688, 53343.195 24/10/10,22:02:30,19,10,1, 11.9,1,1, 6.970, 9606.889, 569.672, 53343.279 24/10/10,22:02:31,00,10,1, 11.9,1,1, 6.964, 9606.887, 569.672, 53343.279 24/10/10,22:02:31,01,10,1, 11.9,1,1, 6.964, 9606.931, 569.550, 53343.088 24/10/10,22:02:31,02,10,1, 11.9,1,1, 6.964, 9606.984, 569.454, 53343.114 24/10/10,22:02:31,03,10,1, 11.9,1,1, 6.964, 9607.061, 569.402, 53343.002 24/10/10,22:02:31,04,10,1, 11.9,1,1, 6.964, 9607.091, 569.383, 53343.047 24/10/10,22:02:31,05,10,1, 11.9,1,1, 6.964, 9607.117, 569.264, 53342.946 24/10/10,22:02:31,06,10,1, 11.9,1,1, 6.964, 9607.190, 569.273, 53342.930 24/10/10,22:02:31,07,10,1, 11.9,1,1, 6.964, 9607.238, 569.184, 53342.842 24/10/10,22:02:31,08,10,1, 11.9,1,1, 6.964, 9607.280, 569.145, 53342.796 24/10/10,22:02:31,09,10,1, 11.9,1,1, 6.964, 9607.316, 569.046, 53342.524 24/10/10,22:02:31,10,10,1, 11.9,1,1, 6.964, 9607.380, 569.045, 53342.685 24/10/10,22:02:31,11,10,1, 11.9,1,1, 6.964, 9607.414, 568.941, 53342.606 24/10/10,22:02:31,12,10,1, 11.9,1,1, 6.964, 9607.455, 568.868, 53342.541 24/10/10,22:02:31,13,10,1, 11.9,1,1, 6.964, 9607.521, 568.857, 53342.498 24/10/10,22:02:31,14,10,1, 11.9,1,1, 6.964, 9607.570, 568.794, 53342.428 24/10/10,22:02:31,15,10,1, 11.9,1,1, 6.964, 9607.604, 568.746, 53342.462 24/10/10,22:02:31,16,10,1, 11.9,1,1, 6.964, 9607.671, 568.757, 53342.368 24/10/10,22:02:31,17,10,1, 11.9,1,1, 6.964, 9607.724, 568.664, 53342.331 24/10/10,22:02:31,18,10,1, 11.9,1,1, 6.964, 9607.717, 568.620, 53342.256 24/10/10,22:02:31,19,10,1, 11.9,1,1, 6.964, 9607.805, 568.587, 53342.282 24/10/10,22:02:32,00,11,1, 11.9,1,1, 6.964, 9607.805, 568.587, 53342.282 24/10/10,22:02:32,01,11,1, 11.9,1,1, 6.964, 9607.858, 568.440, 53342.053 24/10/10,22:02:32,02,11,1, 11.9,1,1, 6.964, 9607.905, 568.399, 53342.097 24/10/10,22:02:32,03,11,1, 11.9,1,1, 6.964, 9607.944, 568.372, 53342.036 24/10/10,22:02:32,04,11,1, 11.9,1,1, 6.964, 9608.015, 568.313, 53341.977 24/10/10,22:02:32,05,11,1, 11.9,1,1, 6.964, 9608.059, 568.280, 53341.856 24/10/10,22:02:32,06,11,1, 11.9,1,1, 6.964, 9608.090, 568.211, 53341.831 24/10/10,22:02:32,07,11,1, 11.9,1,1, 6.964, 9608.148, 568.158, 53341.813 24/10/10,22:02:32,08,11,1, 11.9,1,1, 6.964, 9608.210, 568.069, 53341.752 24/10/10,22:02:32,09,11,1, 11.9,1,1, 6.964, 9608.255, 568.071, 53341.674 24/10/10,22:02:32,10,11,1, 11.9,1,1, 6.964, 9608.278, 568.011, 53341.723 24/10/10,22:02:32,11,11,1, 11.9,1,1, 6.964, 9608.308, 567.936, 53341.644 24/10/10,22:02:32,12,11,1, 11.9,1,1, 6.964, 9608.387, 567.936, 53341.524 24/10/10,22:02:32,13,11,1, 11.9,1,1, 6.964, 9608.436, 567.872, 53341.522 24/10/10,22:02:32,14,11,1, 11.9,1,1, 6.964, 9608.469, 567.798, 53341.390 24/10/10,22:02:32,15,11,1, 11.9,1,1, 6.964, 9608.537, 567.764, 53341.409 24/10/10,22:02:32,16,11,1, 11.9,1,1, 6.964, 9608.590, 567.735, 53341.322 24/10/10,22:02:32,17,11,1, 11.9,1,1, 6.964, 9608.603, 567.670, 53341.289 24/10/10,22:02:32,18,11,1, 11.9,1,1, 6.964, 9608.660, 567.617, 53341.217 24/10/10,22:02:32,19,11,1, 11.9,1,1, 6.964, 9608.701, 567.572, 53341.183 24/10/10,22:02:33,00,10,1, 11.9,1,1, 6.966, 9608.698, 567.572, 53341.183 24/10/10,22:02:33,01,10,1, 11.9,1,1, 6.966, 9608.795, 567.476, 53341.047 24/10/10,22:02:33,02,10,1, 11.9,1,1, 6.966, 9608.851, 567.443, 53341.013 24/10/10,22:02:33,03,10,1, 11.9,1,1, 6.966, 9608.889, 567.398, 53340.954 24/10/10,22:02:33,04,10,1, 11.9,1,1, 6.966, 9608.918, 567.352, 53340.938 24/10/10,22:02:33,05,10,1, 11.9,1,1, 6.966, 9608.927, 567.307, 53340.818 24/10/10,22:02:33,06,10,1, 11.9,1,1, 6.966, 9608.970, 567.244, 53340.831 24/10/10,22:02:33,07,10,1, 11.9,1,1, 6.966, 9609.027, 567.213, 53340.766 24/10/10,22:02:33,08,10,1, 11.9,1,1, 6.966, 9609.080, 567.200, 53340.746 24/10/10,22:02:33,09,10,1, 11.9,1,1, 6.966, 9609.124, 567.162, 53340.689 24/10/10,22:02:33,10,10,1, 11.9,1,1, 6.966, 9609.129, 567.105, 53340.632 24/10/10,22:02:33,11,10,1, 11.9,1,1, 6.966, 9609.202, 567.046, 53340.589 24/10/10,22:02:33,12,10,1, 11.9,1,1, 6.966, 9609.239, 567.008, 53340.536 24/10/10,22:02:33,13,10,1, 11.9,1,1, 6.966, 9609.274, 566.937, 53340.486 24/10/10,22:02:33,14,10,1, 11.9,1,1, 6.966, 9609.311, 566.894, 53340.359 24/10/10,22:02:33,15,10,1, 11.9,1,1, 6.966, 9609.372, 566.878, 53340.334 24/10/10,22:02:33,16,10,1, 11.9,1,1, 6.966, 9609.427, 566.840, 53340.341 24/10/10,22:02:33,17,10,1, 11.9,1,1, 6.966, 9609.424, 566.785, 53340.224 24/10/10,22:02:33,18,10,1, 11.9,1,1, 6.966, 9609.486, 566.760, 53340.203 24/10/10,22:02:33,19,10,1, 11.9,1,1, 6.966, 9609.516, 566.713, 53340.185 24/10/10,22:02:34,00,10,1, 11.9,1,1, 6.968, 9609.516, 566.713, 53340.185 24/10/10,22:02:34,01,10,1, 11.9,1,1, 6.968, 9609.576, 566.590, 53339.977 24/10/10,22:02:34,02,10,1, 11.9,1,1, 6.968, 9609.633, 566.517, 53339.944 24/10/10,22:02:34,03,10,1, 11.9,1,1, 6.968, 9609.683, 566.482, 53339.895 24/10/10,22:02:34,04,10,1, 11.9,1,1, 6.968, 9609.705, 566.470, 53339.881 24/10/10,22:02:34,05,10,1, 11.9,1,1, 6.968, 9609.772, 566.410, 53339.801 24/10/10,22:02:34,06,10,1, 11.9,1,1, 6.968, 9609.812, 566.353, 53339.783 24/10/10,22:02:34,07,10,1, 11.9,1,1, 6.968, 9609.835, 566.320, 53339.758 24/10/10,22:02:34,08,10,1, 11.9,1,1, 6.968, 9609.878, 566.264, 53339.706 24/10/10,22:02:34,09,10,1, 11.9,1,1, 6.968, 9609.928, 566.223, 53339.578 24/10/10,22:02:34,10,10,1, 11.9,1,1, 6.968, 9609.957, 566.141, 53339.574 24/10/10,22:02:34,11,10,1, 11.9,1,1, 6.968, 9610.014, 566.137, 53339.499 24/10/10,22:02:34,12,10,1, 11.9,1,1, 6.968, 9610.033, 566.086, 53339.508 24/10/10,22:02:34,13,10,1, 11.9,1,1, 6.968, 9610.107, 566.033, 53339.402 24/10/10,22:02:34,14,10,1, 11.9,1,1, 6.968, 9610.128, 566.045, 53339.405 24/10/10,22:02:34,15,10,1, 11.9,1,1, 6.968, 9610.163, 565.972, 53339.307 24/10/10,22:02:34,16,10,1, 11.9,1,1, 6.968, 9610.177, 565.924, 53339.261 24/10/10,22:02:34,17,10,1, 11.9,1,1, 6.968, 9610.232, 565.884, 53339.169 24/10/10,22:02:34,18,10,1, 11.9,1,1, 6.968, 9610.262, 565.841, 53339.089 24/10/10,22:02:34,19,10,1, 11.9,1,1, 6.968, 9610.295, 565.778, 53339.094 24/10/10,22:02:35,00,10,1, 11.8,1,1, 6.964, 9610.292, 565.778, 53339.094 24/10/10,22:02:35,01,10,1, 11.8,1,1, 6.964, 9610.401, 565.734, 53339.045 24/10/10,22:02:35,02,10,1, 11.8,1,1, 6.964, 9610.434, 565.664, 53338.921 24/10/10,22:02:35,03,10,1, 11.8,1,1, 6.964, 9610.494, 565.622, 53338.881 24/10/10,22:02:35,04,10,1, 11.8,1,1, 6.964, 9610.548, 565.595, 53338.904 24/10/10,22:02:35,05,10,1, 11.8,1,1, 6.964, 9610.581, 565.506, 53338.819 24/10/10,22:02:35,06,10,1, 11.8,1,1, 6.964, 9610.599, 565.484, 53338.745 24/10/10,22:02:35,07,10,1, 11.8,1,1, 6.964, 9610.669, 565.455, 53338.657 24/10/10,22:02:35,08,10,1, 11.8,1,1, 6.964, 9610.687, 565.397, 53338.620 24/10/10,22:02:35,09,10,1, 11.8,1,1, 6.964, 9610.724, 565.374, 53338.581 24/10/10,22:02:35,10,10,1, 11.8,1,1, 6.964, 9610.797, 565.345, 53338.534 24/10/10,22:02:35,11,10,1, 11.8,1,1, 6.964, 9610.828, 565.305, 53338.479 24/10/10,22:02:35,12,10,1, 11.8,1,1, 6.964, 9610.832, 565.249, 53338.479 24/10/10,22:02:35,13,10,1, 11.8,1,1, 6.964, 9610.893, 565.184, 53338.373 24/10/10,22:02:35,14,10,1, 11.8,1,1, 6.964, 9610.946, 565.164, 53338.323 24/10/10,22:02:35,15,10,1, 11.8,1,1, 6.964, 9610.956, 565.108, 53338.275 24/10/10,22:02:35,16,10,1, 11.8,1,1, 6.964, 9611.014, 565.076, 53338.223 24/10/10,22:02:35,17,10,1, 11.8,1,1, 6.964, 9611.029, 565.052, 53338.141 24/10/10,22:02:35,18,10,1, 11.8,1,1, 6.964, 9611.103, 565.028, 53338.123 24/10/10,22:02:35,19,10,1, 11.8,1,1, 6.964, 9611.136, 564.979, 53338.087 24/10/10,22:02:36,00,09,1, 12.0,1,1, 6.965, 9611.135, 564.979, 53338.087 24/10/10,22:02:36,01,09,1, 12.0,1,1, 6.965, 9611.234, 564.894, 53337.886 24/10/10,22:02:36,02,09,1, 12.0,1,1, 6.965, 9611.254, 564.876, 53337.955 24/10/10,22:02:36,03,09,1, 12.0,1,1, 6.965, 9611.260, 564.822, 53337.822 24/10/10,22:02:36,04,09,1, 12.0,1,1, 6.965, 9611.298, 564.777, 53337.757 24/10/10,22:02:36,05,09,1, 12.0,1,1, 6.965, 9611.359, 564.728, 53337.694 24/10/10,22:02:36,06,09,1, 12.0,1,1, 6.965, 9611.384, 564.703, 53337.699 24/10/10,22:02:36,07,09,1, 12.0,1,1, 6.965, 9611.428, 564.699, 53337.604 24/10/10,22:02:36,08,09,1, 12.0,1,1, 6.965, 9611.471, 564.627, 53337.546 24/10/10,22:02:36,09,09,1, 12.0,1,1, 6.965, 9611.520, 564.597, 53337.550 24/10/10,22:02:36,10,09,1, 12.0,1,1, 6.965, 9611.540, 564.574, 53337.460 24/10/10,22:02:36,11,09,1, 12.0,1,1, 6.965, 9611.586, 564.501, 53337.405 24/10/10,22:02:36,12,09,1, 12.0,1,1, 6.965, 9611.618, 564.462, 53337.352 24/10/10,22:02:36,13,09,1, 12.0,1,1, 6.965, 9611.704, 564.453, 53337.310 24/10/10,22:02:36,14,09,1, 12.0,1,1, 6.965, 9611.715, 564.431, 53337.279 24/10/10,22:02:36,15,09,1, 12.0,1,1, 6.965, 9611.766, 564.400, 53337.225 24/10/10,22:02:36,16,09,1, 12.0,1,1, 6.965, 9611.824, 564.360, 53337.189 24/10/10,22:02:36,17,09,1, 12.0,1,1, 6.965, 9611.857, 564.349, 53337.088 24/10/10,22:02:36,18,09,1, 12.0,1,1, 6.965, 9611.902, 564.293, 53337.029 24/10/10,22:02:36,19,09,1, 12.0,1,1, 6.965, 9611.903, 564.243, 53336.994 24/10/10,22:02:37,00,10,1, 11.9,1,1, 6.965, 9611.902, 564.243, 53336.994 24/10/10,22:02:37,01,10,1, 11.9,1,1, 6.965, 9611.983, 564.171, 53336.904 24/10/10,22:02:37,02,10,1, 11.9,1,1, 6.965, 9612.039, 564.192, 53336.881 24/10/10,22:02:37,03,10,1, 11.9,1,1, 6.965, 9612.074, 564.123, 53336.804 24/10/10,22:02:37,04,10,1, 11.9,1,1, 6.965, 9612.128, 564.112, 53336.756 24/10/10,22:02:37,05,10,1, 11.9,1,1, 6.965, 9612.159, 564.053, 53336.673 24/10/10,22:02:37,06,10,1, 11.9,1,1, 6.965, 9612.211, 564.061, 53336.659 24/10/10,22:02:37,07,10,1, 11.9,1,1, 6.965, 9612.258, 563.997, 53336.589 24/10/10,22:02:37,08,10,1, 11.9,1,1, 6.965, 9612.267, 563.961, 53336.526 24/10/10,22:02:37,09,10,1, 11.9,1,1, 6.965, 9612.306, 563.930, 53336.491 24/10/10,22:02:37,10,10,1, 11.9,1,1, 6.965, 9612.345, 563.918, 53336.452 24/10/10,22:02:37,11,10,1, 11.9,1,1, 6.965, 9612.399, 563.889, 53336.398 24/10/10,22:02:37,12,10,1, 11.9,1,1, 6.965, 9612.432, 563.867, 53336.316 24/10/10,22:02:37,13,10,1, 11.9,1,1, 6.965, 9612.456, 563.811, 53336.276 24/10/10,22:02:37,14,10,1, 11.9,1,1, 6.965, 9612.524, 563.798, 53336.189 24/10/10,22:02:37,15,10,1, 11.9,1,1, 6.965, 9612.552, 563.758, 53336.173 24/10/10,22:02:37,16,10,1, 11.9,1,1, 6.965, 9612.581, 563.768, 53336.125 24/10/10,22:02:37,17,10,1, 11.9,1,1, 6.965, 9612.639, 563.714, 53336.056 24/10/10,22:02:37,18,10,1, 11.9,1,1, 6.965, 9612.655, 563.680, 53336.022 24/10/10,22:02:37,19,10,1, 11.9,1,1, 6.965, 9612.708, 563.665, 53335.976 24/10/10,22:02:38,00,11,1, 11.9,1,1, 6.968, 9612.703, 563.665, 53335.976 24/10/10,22:02:38,01,11,1, 11.9,1,1, 6.968, 9612.804, 563.601, 53335.843 24/10/10,22:02:38,02,11,1, 11.9,1,1, 6.968, 9612.835, 563.594, 53335.809 24/10/10,22:02:38,03,11,1, 11.9,1,1, 6.968, 9612.890, 563.560, 53335.777 24/10/10,22:02:38,04,11,1, 11.9,1,1, 6.968, 9612.920, 563.511, 53335.695 24/10/10,22:02:38,05,11,1, 11.9,1,1, 6.968, 9612.956, 563.495, 53335.642 24/10/10,22:02:38,06,11,1, 11.9,1,1, 6.968, 9612.990, 563.487, 53335.605 24/10/10,22:02:38,07,11,1, 11.9,1,1, 6.968, 9613.021, 563.452, 53335.552 24/10/10,22:02:38,08,11,1, 11.9,1,1, 6.968, 9613.043, 563.453, 53335.518 24/10/10,22:02:38,09,11,1, 11.9,1,1, 6.968, 9613.080, 563.419, 53335.483 24/10/10,22:02:38,10,11,1, 11.9,1,1, 6.968, 9613.131, 563.371, 53335.441 24/10/10,22:02:38,11,11,1, 11.9,1,1, 6.968, 9613.157, 563.350, 53335.356 24/10/10,22:02:38,12,11,1, 11.9,1,1, 6.968, 9613.202, 563.344, 53335.253 24/10/10,22:02:38,13,11,1, 11.9,1,1, 6.968, 9613.214, 563.302, 53335.301 24/10/10,22:02:38,14,11,1, 11.9,1,1, 6.968, 9613.242, 563.305, 53335.205 24/10/10,22:02:38,15,11,1, 11.9,1,1, 6.968, 9613.285, 563.310, 53335.226 24/10/10,22:02:38,16,11,1, 11.9,1,1, 6.968, 9613.323, 563.263, 53335.160 24/10/10,22:02:38,17,11,1, 11.9,1,1, 6.968, 9613.315, 563.242, 53335.055 24/10/10,22:02:38,18,11,1, 11.9,1,1, 6.968, 9613.361, 563.215, 53334.996 24/10/10,22:02:38,19,11,1, 11.9,1,1, 6.968, 9613.441, 563.233, 53334.970 24/10/10,22:02:39,00,11,1, 12.0,1,1, 6.964, 9613.438, 563.233, 53334.970 24/10/10,22:02:39,01,11,1, 12.0,1,1, 6.964, 9613.466, 563.168, 53334.817 24/10/10,22:02:39,02,11,1, 12.0,1,1, 6.964, 9613.522, 563.151, 53334.822 24/10/10,22:02:39,03,11,1, 12.0,1,1, 6.964, 9613.526, 563.123, 53334.712 24/10/10,22:02:39,04,11,1, 12.0,1,1, 6.964, 9613.574, 563.110, 53334.735 24/10/10,22:02:39,05,11,1, 12.0,1,1, 6.964, 9613.598, 563.104, 53334.686 24/10/10,22:02:39,06,11,1, 12.0,1,1, 6.964, 9613.622, 563.054, 53334.608 24/10/10,22:02:39,07,11,1, 12.0,1,1, 6.964, 9613.660, 563.047, 53334.542 24/10/10,22:02:39,08,11,1, 12.0,1,1, 6.964, 9613.709, 563.082, 53334.527 24/10/10,22:02:39,09,11,1, 12.0,1,1, 6.964, 9613.712, 563.021, 53334.414 24/10/10,22:02:39,10,11,1, 12.0,1,1, 6.964, 9613.737, 562.992, 53334.439 24/10/10,22:02:39,11,11,1, 12.0,1,1, 6.964, 9613.764, 563.019, 53334.389 24/10/10,22:02:39,12,11,1, 12.0,1,1, 6.964, 9613.804, 563.008, 53334.329 24/10/10,22:02:39,13,11,1, 12.0,1,1, 6.964, 9613.799, 562.991, 53334.255 24/10/10,22:02:39,14,11,1, 12.0,1,1, 6.964, 9613.821, 562.953, 53334.199 24/10/10,22:02:39,15,11,1, 12.0,1,1, 6.964, 9613.878, 562.980, 53334.208 24/10/10,22:02:39,16,11,1, 12.0,1,1, 6.964, 9613.886, 562.924, 53334.061 24/10/10,22:02:39,17,11,1, 12.0,1,1, 6.964, 9613.914, 562.911, 53334.019 24/10/10,22:02:39,18,11,1, 12.0,1,1, 6.964, 9613.898, 562.889, 53334.064 24/10/10,22:02:39,19,11,1, 12.0,1,1, 6.964, 9613.965, 562.888, 53333.964 24/10/10,22:02:40,00,10,1, 11.9,1,1, 6.965, 9613.963, 562.888, 53333.964 24/10/10,22:02:40,01,10,1, 11.9,1,1, 6.965, 9614.008, 562.882, 53333.854 24/10/10,22:02:40,02,10,1, 11.9,1,1, 6.965, 9614.029, 562.858, 53333.859 24/10/10,22:02:40,03,10,1, 11.9,1,1, 6.965, 9614.029, 562.828, 53333.781 24/10/10,22:02:40,04,10,1, 11.9,1,1, 6.965, 9614.068, 562.826, 53333.707 24/10/10,22:02:40,05,10,1, 11.9,1,1, 6.965, 9614.086, 562.822, 53333.736 24/10/10,22:02:40,06,10,1, 11.9,1,1, 6.965, 9614.095, 562.796, 53333.609 24/10/10,22:02:40,07,10,1, 11.9,1,1, 6.965, 9614.137, 562.822, 53333.695 24/10/10,22:02:40,08,10,1, 11.9,1,1, 6.965, 9614.148, 562.776, 53333.608 24/10/10,22:02:40,09,10,1, 11.9,1,1, 6.965, 9614.186, 562.779, 53333.477 24/10/10,22:02:40,10,10,1, 11.9,1,1, 6.965, 9614.192, 562.744, 53333.506 24/10/10,22:02:40,11,10,1, 11.9,1,1, 6.965, 9614.228, 562.750, 53333.440 24/10/10,22:02:40,12,10,1, 11.9,1,1, 6.965, 9614.250, 562.733, 53333.392 24/10/10,22:02:40,13,10,1, 11.9,1,1, 6.965, 9614.254, 562.735, 53333.315 24/10/10,22:02:40,14,10,1, 11.9,1,1, 6.965, 9614.305, 562.712, 53333.255 24/10/10,22:02:40,15,10,1, 11.9,1,1, 6.965, 9614.334, 562.742, 53333.313 24/10/10,22:02:40,16,10,1, 11.9,1,1, 6.965, 9614.340, 562.718, 53333.181 24/10/10,22:02:40,17,10,1, 11.9,1,1, 6.965, 9614.359, 562.706, 53333.200 24/10/10,22:02:40,18,10,1, 11.9,1,1, 6.965, 9614.407, 562.728, 53333.207 24/10/10,22:02:40,19,10,1, 11.9,1,1, 6.965, 9614.388, 562.640, 53333.104 24/10/10,22:02:41,00,11,1, 11.8,1,1, 6.966, 9614.381, 562.640, 53333.104 24/10/10,22:02:41,01,11,1, 11.8,1,1, 6.966, 9614.441, 562.677, 53332.998 24/10/10,22:02:41,02,11,1, 11.8,1,1, 6.966, 9614.466, 562.683, 53332.947 24/10/10,22:02:41,03,11,1, 11.8,1,1, 6.966, 9614.469, 562.637, 53332.894 24/10/10,22:02:41,04,11,1, 11.8,1,1, 6.966, 9614.518, 562.662, 53332.794 24/10/10,22:02:41,05,11,1, 11.8,1,1, 6.966, 9614.537, 562.637, 53332.791 24/10/10,22:02:41,06,11,1, 11.8,1,1, 6.966, 9614.537, 562.630, 53332.718 24/10/10,22:02:41,07,11,1, 11.8,1,1, 6.966, 9614.573, 562.614, 53332.646 24/10/10,22:02:41,08,11,1, 11.8,1,1, 6.966, 9614.584, 562.587, 53332.603 24/10/10,22:02:41,09,11,1, 11.8,1,1, 6.966, 9614.608, 562.596, 53332.638 24/10/10,22:02:41,10,11,1, 11.8,1,1, 6.966, 9614.654, 562.582, 53332.586 24/10/10,22:02:41,11,11,1, 11.8,1,1, 6.966, 9614.672, 562.584, 53332.534 24/10/10,22:02:41,12,11,1, 11.8,1,1, 6.966, 9614.688, 562.584, 53332.520 24/10/10,22:02:41,13,11,1, 11.8,1,1, 6.966, 9614.717, 562.529, 53332.388 24/10/10,22:02:41,14,11,1, 11.8,1,1, 6.966, 9614.745, 562.543, 53332.340 24/10/10,22:02:41,15,11,1, 11.8,1,1, 6.966, 9614.756, 562.542, 53332.316 24/10/10,22:02:41,16,11,1, 11.8,1,1, 6.966, 9614.769, 562.566, 53332.275 24/10/10,22:02:41,17,11,1, 11.8,1,1, 6.966, 9614.806, 562.567, 53332.252 24/10/10,22:02:41,18,11,1, 11.8,1,1, 6.966, 9614.837, 562.517, 53332.030 24/10/10,22:02:41,19,11,1, 11.8,1,1, 6.966, 9614.874, 562.535, 53332.122 24/10/10,22:02:42,00,11,1, 11.9,1,1, 6.964, 9614.873, 562.535, 53332.122 24/10/10,22:02:42,01,11,1, 11.9,1,1, 6.964, 9614.898, 562.532, 53332.001 24/10/10,22:02:42,02,11,1, 11.9,1,1, 6.964, 9614.878, 562.480, 53332.018 24/10/10,22:02:42,03,11,1, 11.9,1,1, 6.964, 9614.914, 562.463, 53331.942 24/10/10,22:02:42,04,11,1, 11.9,1,1, 6.964, 9614.935, 562.481, 53331.899 24/10/10,22:02:42,05,11,1, 11.9,1,1, 6.964, 9614.969, 562.482, 53331.864 24/10/10,22:02:42,06,11,1, 11.9,1,1, 6.964, 9615.026, 562.449, 53331.792 24/10/10,22:02:42,07,11,1, 11.9,1,1, 6.964, 9615.043, 562.467, 53331.844 24/10/10,22:02:42,08,11,1, 11.9,1,1, 6.964, 9615.063, 562.463, 53331.755 24/10/10,22:02:42,09,11,1, 11.9,1,1, 6.964, 9615.079, 562.440, 53331.689 24/10/10,22:02:42,10,11,1, 11.9,1,1, 6.964, 9615.103, 562.444, 53331.658 24/10/10,22:02:42,11,11,1, 11.9,1,1, 6.964, 9615.120, 562.432, 53331.610 24/10/10,22:02:42,12,11,1, 11.9,1,1, 6.964, 9615.130, 562.407, 53331.553 24/10/10,22:02:42,13,11,1, 11.9,1,1, 6.964, 9615.175, 562.402, 53331.538 24/10/10,22:02:42,14,11,1, 11.9,1,1, 6.964, 9615.200, 562.386, 53331.474 24/10/10,22:02:42,15,11,1, 11.9,1,1, 6.964, 9615.210, 562.394, 53331.564 24/10/10,22:02:42,16,11,1, 11.9,1,1, 6.964, 9615.209, 562.400, 53331.418 24/10/10,22:02:42,17,11,1, 11.9,1,1, 6.964, 9615.248, 562.373, 53331.401 24/10/10,22:02:42,18,11,1, 11.9,1,1, 6.964, 9615.273, 562.341, 53331.247 24/10/10,22:02:42,19,11,1, 11.9,1,1, 6.964, 9615.263, 562.325, 53331.155 24/10/10,22:02:43,00,11,1, 11.9,1,1, 6.972, 9615.257, 562.325, 53331.155 24/10/10,22:02:43,01,11,1, 11.9,1,1, 6.972, 9615.350, 562.349, 53331.128 24/10/10,22:02:43,02,11,1, 11.9,1,1, 6.972, 9615.390, 562.332, 53331.089 24/10/10,22:02:43,03,11,1, 11.9,1,1, 6.972, 9615.429, 562.311, 53331.090 24/10/10,22:02:43,04,11,1, 11.9,1,1, 6.972, 9615.461, 562.296, 53331.038 24/10/10,22:02:43,05,11,1, 11.9,1,1, 6.972, 9615.492, 562.272, 53330.935 24/10/10,22:02:43,06,11,1, 11.9,1,1, 6.972, 9615.490, 562.254, 53330.952 24/10/10,22:02:43,07,11,1, 11.9,1,1, 6.972, 9615.524, 562.243, 53330.932 24/10/10,22:02:43,08,11,1, 11.9,1,1, 6.972, 9615.540, 562.222, 53330.824 24/10/10,22:02:43,09,11,1, 11.9,1,1, 6.972, 9615.614, 562.238, 53330.679 24/10/10,22:02:43,10,11,1, 11.9,1,1, 6.972, 9615.618, 562.253, 53330.740 24/10/10,22:02:43,11,11,1, 11.9,1,1, 6.972, 9615.615, 562.221, 53330.665 24/10/10,22:02:43,12,11,1, 11.9,1,1, 6.972, 9615.683, 562.197, 53330.671 24/10/10,22:02:43,13,11,1, 11.9,1,1, 6.972, 9615.712, 562.215, 53330.658 24/10/10,22:02:43,14,11,1, 11.9,1,1, 6.972, 9615.760, 562.169, 53330.542 24/10/10,22:02:43,15,11,1, 11.9,1,1, 6.972, 9615.770, 562.169, 53330.579 24/10/10,22:02:43,16,11,1, 11.9,1,1, 6.972, 9615.789, 562.136, 53330.450 24/10/10,22:02:43,17,11,1, 11.9,1,1, 6.972, 9615.820, 562.160, 53330.436 24/10/10,22:02:43,18,11,1, 11.9,1,1, 6.972, 9615.834, 562.137, 53330.383 24/10/10,22:02:43,19,11,1, 11.9,1,1, 6.972, 9615.870, 562.113, 53330.340 24/10/10,22:02:44,00,09,1, 11.9,1,1, 6.971, 9615.866, 562.113, 53330.340 24/10/10,22:02:44,01,09,1, 11.9,1,1, 6.971, 9615.942, 562.093, 53330.234 24/10/10,22:02:44,02,09,1, 11.9,1,1, 6.971, 9615.981, 562.067, 53330.178 24/10/10,22:02:44,03,09,1, 11.9,1,1, 6.971, 9615.983, 562.074, 53330.110 24/10/10,22:02:44,04,09,1, 11.9,1,1, 6.971, 9616.023, 562.056, 53330.079 24/10/10,22:02:44,05,09,1, 11.9,1,1, 6.971, 9616.046, 562.014, 53330.041 24/10/10,22:02:44,06,09,1, 11.9,1,1, 6.971, 9616.104, 562.046, 53330.035 24/10/10,22:02:44,07,09,1, 11.9,1,1, 6.971, 9616.135, 562.028, 53330.041 24/10/10,22:02:44,08,09,1, 11.9,1,1, 6.971, 9616.162, 561.990, 53329.881 24/10/10,22:02:44,09,09,1, 11.9,1,1, 6.971, 9616.162, 561.962, 53329.961 24/10/10,22:02:44,10,09,1, 11.9,1,1, 6.971, 9616.195, 561.959, 53329.794 24/10/10,22:02:44,11,09,1, 11.9,1,1, 6.971, 9616.220, 561.946, 53329.793 24/10/10,22:02:44,12,09,1, 11.9,1,1, 6.971, 9616.231, 561.952, 53329.803 24/10/10,22:02:44,13,09,1, 11.9,1,1, 6.971, 9616.274, 561.951, 53329.654 24/10/10,22:02:44,14,09,1, 11.9,1,1, 6.971, 9616.303, 561.923, 53329.612 24/10/10,22:02:44,15,09,1, 11.9,1,1, 6.971, 9616.323, 561.871, 53329.585 24/10/10,22:02:44,16,09,1, 11.9,1,1, 6.971, 9616.372, 561.899, 53329.591 24/10/10,22:02:44,17,09,1, 11.9,1,1, 6.971, 9616.393, 561.878, 53329.496 24/10/10,22:02:44,18,09,1, 11.9,1,1, 6.971, 9616.408, 561.835, 53329.387 24/10/10,22:02:44,19,09,1, 11.9,1,1, 6.971, 9616.418, 561.832, 53329.400 24/10/10,22:02:45,00,10,1, 12.0,1,1, 6.968, 9616.417, 561.832, 53329.400 24/10/10,22:02:45,01,10,1, 12.0,1,1, 6.968, 9616.483, 561.794, 53329.302 24/10/10,22:02:45,02,10,1, 12.0,1,1, 6.968, 9616.517, 561.796, 53329.266 24/10/10,22:02:45,03,10,1, 12.0,1,1, 6.968, 9616.553, 561.774, 53329.258 24/10/10,22:02:45,04,10,1, 12.0,1,1, 6.968, 9616.570, 561.749, 53329.161 24/10/10,22:02:45,05,10,1, 12.0,1,1, 6.968, 9616.588, 561.727, 53329.094 24/10/10,22:02:45,06,10,1, 12.0,1,1, 6.968, 9616.609, 561.727, 53329.079 24/10/10,22:02:45,07,10,1, 12.0,1,1, 6.968, 9616.634, 561.677, 53328.949 24/10/10,22:02:45,08,10,1, 12.0,1,1, 6.968, 9616.672, 561.701, 53329.002 24/10/10,22:02:45,09,10,1, 12.0,1,1, 6.968, 9616.697, 561.721, 53329.008 24/10/10,22:02:45,10,10,1, 12.0,1,1, 6.968, 9616.695, 561.657, 53328.919 24/10/10,22:02:45,11,10,1, 12.0,1,1, 6.968, 9616.713, 561.648, 53328.830 24/10/10,22:02:45,12,10,1, 12.0,1,1, 6.968, 9616.763, 561.673, 53328.792 24/10/10,22:02:45,13,10,1, 12.0,1,1, 6.968, 9616.742, 561.616, 53328.745 24/10/10,22:02:45,14,10,1, 12.0,1,1, 6.968, 9616.819, 561.607, 53328.426 24/10/10,22:02:45,15,10,1, 12.0,1,1, 6.968, 9616.797, 561.601, 53328.590 24/10/10,22:02:45,16,10,1, 12.0,1,1, 6.968, 9616.855, 561.601, 53328.602 24/10/10,22:02:45,17,10,1, 12.0,1,1, 6.968, 9616.874, 561.618, 53328.613 24/10/10,22:02:45,18,10,1, 12.0,1,1, 6.968, 9616.922, 561.566, 53328.517 24/10/10,22:02:45,19,10,1, 12.0,1,1, 6.968, 9616.918, 561.587, 53328.436 24/10/10,22:02:46,00,09,1, 11.9,1,1, 6.961, 9616.917, 561.587, 53328.436 24/10/10,22:02:46,01,09,1, 11.9,1,1, 6.961, 9616.942, 561.534, 53328.340 24/10/10,22:02:46,02,09,1, 11.9,1,1, 6.961, 9616.969, 561.554, 53328.354 24/10/10,22:02:46,03,09,1, 11.9,1,1, 6.961, 9616.964, 561.522, 53328.293 24/10/10,22:02:46,04,09,1, 11.9,1,1, 6.961, 9616.983, 561.499, 53328.222 24/10/10,22:02:46,05,09,1, 11.9,1,1, 6.961, 9617.019, 561.511, 53328.173 24/10/10,22:02:46,06,09,1, 11.9,1,1, 6.961, 9617.039, 561.506, 53328.091 24/10/10,22:02:46,07,09,1, 11.9,1,1, 6.961, 9617.038, 561.472, 53328.035 24/10/10,22:02:46,08,09,1, 11.9,1,1, 6.961, 9617.059, 561.461, 53327.968 24/10/10,22:02:46,09,09,1, 11.9,1,1, 6.961, 9617.085, 561.459, 53327.913 24/10/10,22:02:46,10,09,1, 11.9,1,1, 6.961, 9617.114, 561.449, 53327.941 24/10/10,22:02:46,11,09,1, 11.9,1,1, 6.961, 9617.117, 561.461, 53327.905 24/10/10,22:02:46,12,09,1, 11.9,1,1, 6.961, 9617.166, 561.448, 53327.814 24/10/10,22:02:46,13,09,1, 11.9,1,1, 6.961, 9617.152, 561.471, 53327.795 24/10/10,22:02:46,14,09,1, 11.9,1,1, 6.961, 9617.182, 561.422, 53327.750 24/10/10,22:02:46,15,09,1, 11.9,1,1, 6.961, 9617.196, 561.427, 53327.715 24/10/10,22:02:46,16,09,1, 11.9,1,1, 6.961, 9617.212, 561.408, 53327.651 24/10/10,22:02:46,17,09,1, 11.9,1,1, 6.961, 9617.228, 561.400, 53327.554 24/10/10,22:02:46,18,09,1, 11.9,1,1, 6.961, 9617.250, 561.407, 53327.542 24/10/10,22:02:46,19,09,1, 11.9,1,1, 6.961, 9617.245, 561.405, 53327.510 24/10/10,22:02:47,00,08,1, 11.9,1,1, 6.970, 9617.243, 561.405, 53327.510 24/10/10,22:02:47,01,08,1, 11.9,1,1, 6.970, 9617.308, 561.399, 53327.414 24/10/10,22:02:47,02,08,1, 11.9,1,1, 6.970, 9617.317, 561.402, 53327.347 24/10/10,22:02:47,03,08,1, 11.9,1,1, 6.970, 9617.309, 561.377, 53327.321 24/10/10,22:02:47,04,08,1, 11.9,1,1, 6.970, 9617.334, 561.372, 53327.201 24/10/10,22:02:47,05,08,1, 11.9,1,1, 6.970, 9617.346, 561.380, 53327.215 24/10/10,22:02:47,06,08,1, 11.9,1,1, 6.970, 9617.328, 561.356, 53327.108 24/10/10,22:02:47,07,08,1, 11.9,1,1, 6.970, 9617.316, 561.347, 53327.061 24/10/10,22:02:47,08,08,1, 11.9,1,1, 6.970, 9617.386, 561.361, 53327.080 24/10/10,22:02:47,09,08,1, 11.9,1,1, 6.970, 9617.377, 561.373, 53327.003 24/10/10,22:02:47,10,08,1, 11.9,1,1, 6.970, 9617.363, 561.320, 53326.951 24/10/10,22:02:47,11,08,1, 11.9,1,1, 6.970, 9617.414, 561.350, 53326.939 24/10/10,22:02:47,12,08,1, 11.9,1,1, 6.970, 9617.408, 561.336, 53326.841 24/10/10,22:02:47,13,08,1, 11.9,1,1, 6.970, 9617.410, 561.329, 53326.775 24/10/10,22:02:47,14,08,1, 11.9,1,1, 6.970, 9617.428, 561.325, 53326.811 24/10/10,22:02:47,15,08,1, 11.9,1,1, 6.970, 9617.431, 561.311, 53326.704 24/10/10,22:02:47,16,08,1, 11.9,1,1, 6.970, 9617.437, 561.310, 53326.639 24/10/10,22:02:47,17,08,1, 11.9,1,1, 6.970, 9617.458, 561.310, 53326.582 24/10/10,22:02:47,18,08,1, 11.9,1,1, 6.970, 9617.455, 561.331, 53326.553 24/10/10,22:02:47,19,08,1, 11.9,1,1, 6.970, 9617.466, 561.301, 53326.480 24/10/10,22:02:48,00,10,1, 11.9,1,1, 6.969, 9617.460, 561.301, 53326.480 24/10/10,22:02:48,01,10,1, 11.9,1,1, 6.969, 9617.486, 561.280, 53326.379 24/10/10,22:02:48,02,10,1, 11.9,1,1, 6.969, 9617.469, 561.291, 53326.329 24/10/10,22:02:48,03,10,1, 11.9,1,1, 6.969, 9617.475, 561.278, 53326.448 24/10/10,22:02:48,04,10,1, 11.9,1,1, 6.969, 9617.454, 561.298, 53326.500 24/10/10,22:02:48,05,10,1, 11.9,1,1, 6.969, 9617.500, 561.299, 53326.380 24/10/10,22:02:48,06,10,1, 11.9,1,1, 6.969, 9617.526, 561.262, 53326.225 24/10/10,22:02:48,07,10,1, 11.9,1,1, 6.969, 9617.534, 561.312, 53326.181 24/10/10,22:02:48,08,10,1, 11.9,1,1, 6.969, 9617.576, 561.279, 53326.112 24/10/10,22:02:48,09,10,1, 11.9,1,1, 6.969, 9617.564, 561.234, 53326.066 24/10/10,22:02:48,10,10,1, 11.9,1,1, 6.969, 9617.555, 561.258, 53325.949 24/10/10,22:02:48,11,10,1, 11.9,1,1, 6.969, 9617.560, 561.263, 53325.946 24/10/10,22:02:48,12,10,1, 11.9,1,1, 6.969, 9617.574, 561.233, 53325.866 24/10/10,22:02:48,13,10,1, 11.9,1,1, 6.969, 9617.589, 561.265, 53325.874 24/10/10,22:02:48,14,10,1, 11.9,1,1, 6.969, 9617.600, 561.293, 53325.864 24/10/10,22:02:48,15,10,1, 11.9,1,1, 6.969, 9617.603, 561.286, 53325.757 24/10/10,22:02:48,16,10,1, 11.9,1,1, 6.969, 9617.595, 561.264, 53325.749 24/10/10,22:02:48,17,10,1, 11.9,1,1, 6.969, 9617.625, 561.238, 53325.626 24/10/10,22:02:48,18,10,1, 11.9,1,1, 6.969, 9617.600, 561.236, 53325.679 24/10/10,22:02:48,19,10,1, 11.9,1,1, 6.969, 9617.610, 561.221, 53325.625 24/10/10,22:02:49,00,09,1, 11.9,1,1, 6.966, 9617.602, 561.221, 53325.625 24/10/10,22:02:49,01,09,1, 11.9,1,1, 6.966, 9617.660, 561.237, 53325.459 24/10/10,22:02:49,02,09,1, 11.9,1,1, 6.966, 9617.619, 561.246, 53325.483 24/10/10,22:02:49,03,09,1, 11.9,1,1, 6.966, 9617.642, 561.249, 53325.411 24/10/10,22:02:49,04,09,1, 11.9,1,1, 6.966, 9617.670, 561.276, 53325.357 24/10/10,22:02:49,05,09,1, 11.9,1,1, 6.966, 9617.668, 561.241, 53325.297 24/10/10,22:02:49,06,09,1, 11.9,1,1, 6.966, 9617.654, 561.195, 53325.177 24/10/10,22:02:49,07,09,1, 11.9,1,1, 6.966, 9617.687, 561.209, 53325.147 24/10/10,22:02:49,08,09,1, 11.9,1,1, 6.966, 9617.682, 561.213, 53325.156 24/10/10,22:02:49,09,09,1, 11.9,1,1, 6.966, 9617.714, 561.231, 53325.099 24/10/10,22:02:49,10,09,1, 11.9,1,1, 6.966, 9617.729, 561.261, 53325.036 24/10/10,22:02:49,11,09,1, 11.9,1,1, 6.966, 9617.709, 561.240, 53325.069 24/10/10,22:02:49,12,09,1, 11.9,1,1, 6.966, 9617.710, 561.237, 53324.963 24/10/10,22:02:49,13,09,1, 11.9,1,1, 6.966, 9617.741, 561.244, 53324.874 24/10/10,22:02:49,14,09,1, 11.9,1,1, 6.966, 9617.723, 561.240, 53324.903 24/10/10,22:02:49,15,09,1, 11.9,1,1, 6.966, 9617.739, 561.193, 53324.737 24/10/10,22:02:49,16,09,1, 11.9,1,1, 6.966, 9617.752, 561.229, 53324.747 24/10/10,22:02:49,17,09,1, 11.9,1,1, 6.966, 9617.771, 561.229, 53324.757 24/10/10,22:02:49,18,09,1, 11.9,1,1, 6.966, 9617.756, 561.226, 53324.741 24/10/10,22:02:49,19,09,1, 11.9,1,1, 6.966, 9617.758, 561.179, 53324.624 24/10/10,22:02:50,00,10,1, 11.9,1,1, 6.964, 9617.752, 561.179, 53324.624 24/10/10,22:02:50,01,10,1, 11.9,1,1, 6.964, 9617.770, 561.193, 53324.497 24/10/10,22:02:50,02,10,1, 11.9,1,1, 6.964, 9617.769, 561.203, 53324.554 24/10/10,22:02:50,03,10,1, 11.9,1,1, 6.964, 9617.770, 561.189, 53324.474 24/10/10,22:02:50,04,10,1, 11.9,1,1, 6.964, 9617.752, 561.189, 53324.461 24/10/10,22:02:50,05,10,1, 11.9,1,1, 6.964, 9617.771, 561.196, 53324.357 24/10/10,22:02:50,06,10,1, 11.9,1,1, 6.964, 9617.795, 561.188, 53324.244 24/10/10,22:02:50,07,10,1, 11.9,1,1, 6.964, 9617.789, 561.204, 53324.230 24/10/10,22:02:50,08,10,1, 11.9,1,1, 6.964, 9617.793, 561.171, 53324.232 24/10/10,22:02:50,09,10,1, 11.9,1,1, 6.964, 9617.786, 561.172, 53324.168 24/10/10,22:02:50,10,10,1, 11.9,1,1, 6.964, 9617.794, 561.187, 53324.038 24/10/10,22:02:50,11,10,1, 11.9,1,1, 6.964, 9617.799, 561.165, 53324.010 24/10/10,22:02:50,12,10,1, 11.9,1,1, 6.964, 9617.819, 561.189, 53323.931 24/10/10,22:02:50,13,10,1, 11.9,1,1, 6.964, 9617.826, 561.186, 53323.909 24/10/10,22:02:50,14,10,1, 11.9,1,1, 6.964, 9617.829, 561.206, 53323.881 24/10/10,22:02:50,15,10,1, 11.9,1,1, 6.964, 9617.833, 561.185, 53323.789 24/10/10,22:02:50,16,10,1, 11.9,1,1, 6.964, 9617.817, 561.196, 53323.747 24/10/10,22:02:50,17,10,1, 11.9,1,1, 6.964, 9617.839, 561.201, 53323.710 24/10/10,22:02:50,18,10,1, 11.9,1,1, 6.964, 9617.823, 561.203, 53323.641 24/10/10,22:02:50,19,10,1, 11.9,1,1, 6.964, 9617.843, 561.202, 53323.627 24/10/10,22:02:51,00,09,1, 11.9,1,1, 6.968, 9617.835, 561.202, 53323.627 24/10/10,22:02:51,01,09,1, 11.9,1,1, 6.968, 9617.822, 561.217, 53323.582 24/10/10,22:02:51,02,09,1, 11.9,1,1, 6.968, 9617.815, 561.218, 53323.561 24/10/10,22:02:51,03,09,1, 11.9,1,1, 6.968, 9617.830, 561.254, 53323.490 24/10/10,22:02:51,04,09,1, 11.9,1,1, 6.968, 9617.837, 561.232, 53323.402 24/10/10,22:02:51,05,09,1, 11.9,1,1, 6.968, 9617.826, 561.215, 53323.353 24/10/10,22:02:51,06,09,1, 11.9,1,1, 6.968, 9617.841, 561.230, 53323.346 24/10/10,22:02:51,07,09,1, 11.9,1,1, 6.968, 9617.841, 561.201, 53323.217 24/10/10,22:02:51,08,09,1, 11.9,1,1, 6.968, 9617.843, 561.192, 53323.240 24/10/10,22:02:51,09,09,1, 11.9,1,1, 6.968, 9617.839, 561.253, 53323.207 24/10/10,22:02:51,10,09,1, 11.9,1,1, 6.968, 9617.869, 561.259, 53323.148 24/10/10,22:02:51,11,09,1, 11.9,1,1, 6.968, 9617.838, 561.233, 53323.091 24/10/10,22:02:51,12,09,1, 11.9,1,1, 6.968, 9617.822, 561.272, 53323.061 24/10/10,22:02:51,13,09,1, 11.9,1,1, 6.968, 9617.854, 561.267, 53323.078 24/10/10,22:02:51,14,09,1, 11.9,1,1, 6.968, 9617.834, 561.272, 53322.920 24/10/10,22:02:51,15,09,1, 11.9,1,1, 6.968, 9617.826, 561.275, 53322.872 24/10/10,22:02:51,16,09,1, 11.9,1,1, 6.968, 9617.850, 561.281, 53322.932 24/10/10,22:02:51,17,09,1, 11.9,1,1, 6.968, 9617.819, 561.325, 53322.840 24/10/10,22:02:51,18,09,1, 11.9,1,1, 6.968, 9617.856, 561.320, 53322.826 24/10/10,22:02:51,19,09,1, 11.9,1,1, 6.968, 9617.816, 561.316, 53322.724 24/10/10,22:02:52,00,08,1, 11.9,1,1, 6.963, 9617.810, 561.316, 53322.724 24/10/10,22:02:52,01,08,1, 11.9,1,1, 6.963, 9617.812, 561.315, 53322.625 24/10/10,22:02:52,02,08,1, 11.9,1,1, 6.963, 9617.775, 561.318, 53322.596 24/10/10,22:02:52,03,08,1, 11.9,1,1, 6.963, 9617.804, 561.362, 53322.574 24/10/10,22:02:52,04,08,1, 11.9,1,1, 6.963, 9617.831, 561.361, 53322.508 24/10/10,22:02:52,05,08,1, 11.9,1,1, 6.963, 9617.816, 561.381, 53322.467 24/10/10,22:02:52,06,08,1, 11.9,1,1, 6.963, 9617.784, 561.391, 53322.394 24/10/10,22:02:52,07,08,1, 11.9,1,1, 6.963, 9617.804, 561.383, 53322.336 24/10/10,22:02:52,08,08,1, 11.9,1,1, 6.963, 9617.798, 561.377, 53322.313 24/10/10,22:02:52,09,08,1, 11.9,1,1, 6.963, 9617.799, 561.360, 53322.262 24/10/10,22:02:52,10,08,1, 11.9,1,1, 6.963, 9617.796, 561.405, 53322.189 24/10/10,22:02:52,11,08,1, 11.9,1,1, 6.963, 9617.782, 561.381, 53322.167 24/10/10,22:02:52,12,08,1, 11.9,1,1, 6.963, 9617.778, 561.417, 53322.194 24/10/10,22:02:52,13,08,1, 11.9,1,1, 6.963, 9617.792, 561.422, 53322.123 24/10/10,22:02:52,14,08,1, 11.9,1,1, 6.963, 9617.727, 561.436, 53322.050 24/10/10,22:02:52,15,08,1, 11.9,1,1, 6.963, 9617.753, 561.425, 53321.996 24/10/10,22:02:52,16,08,1, 11.9,1,1, 6.963, 9617.766, 561.465, 53322.020 24/10/10,22:02:52,17,08,1, 11.9,1,1, 6.963, 9617.738, 561.439, 53321.927 24/10/10,22:02:52,18,08,1, 11.9,1,1, 6.963, 9617.735, 561.438, 53321.911 24/10/10,22:02:52,19,08,1, 11.9,1,1, 6.963, 9617.751, 561.467, 53321.831 24/10/10,22:02:53,00,07,1, 11.9,1,1, 6.965, 9617.743, 561.467, 53321.831 24/10/10,22:02:53,01,07,1, 11.9,1,1, 6.965, 9617.733, 561.483, 53321.736 24/10/10,22:02:53,02,07,1, 11.9,1,1, 6.965, 9617.742, 561.487, 53321.754 24/10/10,22:02:53,03,07,1, 11.9,1,1, 6.965, 9617.741, 561.522, 53321.739 24/10/10,22:02:53,04,07,1, 11.9,1,1, 6.965, 9617.729, 561.488, 53321.645 24/10/10,22:02:53,05,07,1, 11.9,1,1, 6.965, 9617.708, 561.524, 53321.619 24/10/10,22:02:53,06,07,1, 11.9,1,1, 6.965, 9617.743, 561.534, 53321.517 24/10/10,22:02:53,07,07,1, 11.9,1,1, 6.965, 9617.742, 561.526, 53321.545 24/10/10,22:02:53,08,07,1, 11.9,1,1, 6.965, 9617.700, 561.501, 53321.418 24/10/10,22:02:53,09,07,1, 11.9,1,1, 6.965, 9617.730, 561.554, 53321.440 24/10/10,22:02:53,10,07,1, 11.9,1,1, 6.965, 9617.701, 561.573, 53321.371 24/10/10,22:02:53,11,07,1, 11.9,1,1, 6.965, 9617.747, 561.533, 53321.281 24/10/10,22:02:53,12,07,1, 11.9,1,1, 6.965, 9617.727, 561.539, 53321.262 24/10/10,22:02:53,13,07,1, 11.9,1,1, 6.965, 9617.724, 561.582, 53321.181 24/10/10,22:02:53,14,07,1, 11.9,1,1, 6.965, 9617.731, 561.556, 53321.171 24/10/10,22:02:53,15,07,1, 11.9,1,1, 6.965, 9617.751, 561.574, 53321.149 24/10/10,22:02:53,16,07,1, 11.9,1,1, 6.965, 9617.732, 561.596, 53321.151 24/10/10,22:02:53,17,07,1, 11.9,1,1, 6.965, 9617.728, 561.598, 53321.073 24/10/10,22:02:53,18,07,1, 11.9,1,1, 6.965, 9617.723, 561.571, 53320.987 24/10/10,22:02:53,19,07,1, 11.9,1,1, 6.965, 9617.742, 561.610, 53321.022 24/10/10,22:02:54,00,08,1, 11.9,1,1, 6.968, 9617.735, 561.610, 53321.022 24/10/10,22:02:54,01,08,1, 11.9,1,1, 6.968, 9617.728, 561.575, 53320.899 24/10/10,22:02:54,02,08,1, 11.9,1,1, 6.968, 9617.751, 561.634, 53320.860 24/10/10,22:02:54,03,08,1, 11.9,1,1, 6.968, 9617.739, 561.608, 53320.731 24/10/10,22:02:54,04,08,1, 11.9,1,1, 6.968, 9617.730, 561.642, 53320.814 24/10/10,22:02:54,05,08,1, 11.9,1,1, 6.968, 9617.753, 561.629, 53320.678 24/10/10,22:02:54,06,08,1, 11.9,1,1, 6.968, 9617.724, 561.631, 53320.651 24/10/10,22:02:54,07,08,1, 11.9,1,1, 6.968, 9617.742, 561.624, 53320.641 24/10/10,22:02:54,08,08,1, 11.9,1,1, 6.968, 9617.772, 561.647, 53320.583 24/10/10,22:02:54,09,08,1, 11.9,1,1, 6.968, 9617.747, 561.663, 53320.497 24/10/10,22:02:54,10,08,1, 11.9,1,1, 6.968, 9617.754, 561.641, 53320.461 24/10/10,22:02:54,11,08,1, 11.9,1,1, 6.968, 9617.745, 561.680, 53320.470 24/10/10,22:02:54,12,08,1, 11.9,1,1, 6.968, 9617.746, 561.705, 53320.480 24/10/10,22:02:54,13,08,1, 11.9,1,1, 6.968, 9617.781, 561.704, 53320.456 24/10/10,22:02:54,14,08,1, 11.9,1,1, 6.968, 9617.763, 561.679, 53320.331 24/10/10,22:02:54,15,08,1, 11.9,1,1, 6.968, 9617.780, 561.723, 53320.354 24/10/10,22:02:54,16,08,1, 11.9,1,1, 6.968, 9617.769, 561.732, 53320.236 24/10/10,22:02:54,17,08,1, 11.9,1,1, 6.968, 9617.782, 561.722, 53320.243 24/10/10,22:02:54,18,08,1, 11.9,1,1, 6.968, 9617.794, 561.695, 53320.183 24/10/10,22:02:54,19,08,1, 11.9,1,1, 6.968, 9617.821, 561.745, 53320.106 24/10/10,22:02:55,00,07,1, 11.9,1,1, 6.963, 9617.819, 561.745, 53320.106 24/10/10,22:02:55,01,07,1, 11.9,1,1, 6.963, 9617.815, 561.753, 53320.133 24/10/10,22:02:55,02,07,1, 11.9,1,1, 6.963, 9617.809, 561.770, 53319.996 24/10/10,22:02:55,03,07,1, 11.9,1,1, 6.963, 9617.795, 561.731, 53319.944 24/10/10,22:02:55,04,07,1, 11.9,1,1, 6.963, 9617.797, 561.740, 53319.916 24/10/10,22:02:55,05,07,1, 11.9,1,1, 6.963, 9617.808, 561.745, 53319.806 24/10/10,22:02:55,06,07,1, 11.9,1,1, 6.963, 9617.827, 561.766, 53319.778 24/10/10,22:02:55,07,07,1, 11.9,1,1, 6.963, 9617.842, 561.779, 53319.730 24/10/10,22:02:55,08,07,1, 11.9,1,1, 6.963, 9617.828, 561.762, 53319.690 24/10/10,22:02:55,09,07,1, 11.9,1,1, 6.963, 9617.851, 561.775, 53319.675 24/10/10,22:02:55,10,07,1, 11.9,1,1, 6.963, 9617.834, 561.769, 53319.647 24/10/10,22:02:55,11,07,1, 11.9,1,1, 6.963, 9617.827, 561.779, 53319.593 24/10/10,22:02:55,12,07,1, 11.9,1,1, 6.963, 9617.843, 561.788, 53319.527 24/10/10,22:02:55,13,07,1, 11.9,1,1, 6.963, 9617.866, 561.824, 53319.545 24/10/10,22:02:55,14,07,1, 11.9,1,1, 6.963, 9617.848, 561.795, 53319.420 24/10/10,22:02:55,15,07,1, 11.9,1,1, 6.963, 9617.863, 561.823, 53319.481 24/10/10,22:02:55,16,07,1, 11.9,1,1, 6.963, 9617.849, 561.833, 53319.349 24/10/10,22:02:55,17,07,1, 11.9,1,1, 6.963, 9617.878, 561.810, 53319.285 24/10/10,22:02:55,18,07,1, 11.9,1,1, 6.963, 9617.862, 561.821, 53319.313 24/10/10,22:02:55,19,07,1, 11.9,1,1, 6.963, 9617.883, 561.838, 53319.251 24/10/10,22:02:56,00,07,1, 11.9,1,1, 6.968, 9617.877, 561.838, 53319.251 24/10/10,22:02:56,01,07,1, 11.9,1,1, 6.968, 9617.854, 561.824, 53319.085 24/10/10,22:02:56,02,07,1, 11.9,1,1, 6.968, 9617.886, 561.857, 53319.044 24/10/10,22:02:56,03,07,1, 11.9,1,1, 6.968, 9617.897, 561.872, 53319.061 24/10/10,22:02:56,04,07,1, 11.9,1,1, 6.968, 9617.884, 561.856, 53318.970 24/10/10,22:02:56,05,07,1, 11.9,1,1, 6.968, 9617.884, 561.878, 53318.962 24/10/10,22:02:56,06,07,1, 11.9,1,1, 6.968, 9617.889, 561.908, 53318.965 24/10/10,22:02:56,07,07,1, 11.9,1,1, 6.968, 9617.867, 561.852, 53318.813 24/10/10,22:02:56,08,07,1, 11.9,1,1, 6.968, 9617.880, 561.903, 53318.851 24/10/10,22:02:56,09,07,1, 11.9,1,1, 6.968, 9617.888, 561.937, 53318.794 24/10/10,22:02:56,10,07,1, 11.9,1,1, 6.968, 9617.898, 561.915, 53318.752 24/10/10,22:02:56,11,07,1, 11.9,1,1, 6.968, 9617.906, 561.918, 53318.737 24/10/10,22:02:56,12,07,1, 11.9,1,1, 6.968, 9617.922, 561.905, 53318.615 24/10/10,22:02:56,13,07,1, 11.9,1,1, 6.968, 9617.900, 561.922, 53318.686 24/10/10,22:02:56,14,07,1, 11.9,1,1, 6.968, 9617.917, 561.917, 53318.539 24/10/10,22:02:56,15,07,1, 11.9,1,1, 6.968, 9617.924, 561.946, 53318.596 24/10/10,22:02:56,16,07,1, 11.9,1,1, 6.968, 9617.908, 561.964, 53318.453 24/10/10,22:02:56,17,07,1, 11.9,1,1, 6.968, 9617.932, 561.956, 53318.432 24/10/10,22:02:56,18,07,1, 11.9,1,1, 6.968, 9617.936, 561.990, 53318.458 24/10/10,22:02:56,19,07,1, 11.9,1,1, 6.968, 9617.926, 562.004, 53318.381 24/10/10,22:02:57,00,08,1, 11.9,1,1, 6.964, 9617.919, 562.004, 53318.381 24/10/10,22:02:57,01,08,1, 11.9,1,1, 6.964, 9617.902, 561.997, 53318.305 24/10/10,22:02:57,02,08,1, 11.9,1,1, 6.964, 9617.940, 562.078, 53318.486 24/10/10,22:02:57,03,08,1, 11.9,1,1, 6.964, 9617.901, 562.098, 53318.504 24/10/10,22:02:57,04,08,1, 11.9,1,1, 6.964, 9617.917, 562.124, 53318.371 24/10/10,22:02:57,05,08,1, 11.9,1,1, 6.964, 9617.934, 562.119, 53318.457 24/10/10,22:02:57,06,08,1, 11.9,1,1, 6.964, 9617.897, 562.123, 53318.274 24/10/10,22:02:57,07,08,1, 11.9,1,1, 6.964, 9617.919, 562.156, 53318.233 24/10/10,22:02:57,08,08,1, 11.9,1,1, 6.964, 9617.902, 562.131, 53318.216 24/10/10,22:02:57,09,08,1, 11.9,1,1, 6.964, 9617.914, 562.133, 53318.250 24/10/10,22:02:57,10,08,1, 11.9,1,1, 6.964, 9617.954, 562.179, 53318.201 24/10/10,22:02:57,11,08,1, 11.9,1,1, 6.964, 9617.941, 562.192, 53318.126 24/10/10,22:02:57,12,08,1, 11.9,1,1, 6.964, 9617.926, 562.201, 53318.089 24/10/10,22:02:57,13,08,1, 11.9,1,1, 6.964, 9617.915, 562.180, 53317.991 24/10/10,22:02:57,14,08,1, 11.9,1,1, 6.964, 9617.934, 562.245, 53317.994 24/10/10,22:02:57,15,08,1, 11.9,1,1, 6.964, 9617.911, 562.233, 53317.983 24/10/10,22:02:57,16,08,1, 11.9,1,1, 6.964, 9617.944, 562.259, 53317.945 24/10/10,22:02:57,17,08,1, 11.9,1,1, 6.964, 9617.898, 562.245, 53317.799 24/10/10,22:02:57,18,08,1, 11.9,1,1, 6.964, 9617.904, 562.265, 53317.803 24/10/10,22:02:57,19,08,1, 11.9,1,1, 6.964, 9617.873, 562.275, 53317.724 24/10/10,22:02:58,00,07,1, 11.9,1,1, 6.971, 9617.869, 562.275, 53317.724 24/10/10,22:02:58,01,07,1, 11.9,1,1, 6.971, 9617.884, 562.290, 53317.703 24/10/10,22:02:58,02,07,1, 11.9,1,1, 6.971, 9617.878, 562.312, 53317.601 24/10/10,22:02:58,03,07,1, 11.9,1,1, 6.971, 9617.865, 562.302, 53317.578 24/10/10,22:02:58,04,07,1, 11.9,1,1, 6.971, 9617.839, 562.353, 53317.544 24/10/10,22:02:58,05,07,1, 11.9,1,1, 6.971, 9617.872, 562.341, 53317.431 24/10/10,22:02:58,06,07,1, 11.9,1,1, 6.971, 9617.850, 562.346, 53317.494 24/10/10,22:02:58,07,07,1, 11.9,1,1, 6.971, 9617.866, 562.370, 53317.388 24/10/10,22:02:58,08,07,1, 11.9,1,1, 6.971, 9617.889, 562.395, 53317.392 24/10/10,22:02:58,09,07,1, 11.9,1,1, 6.971, 9617.851, 562.375, 53317.332 24/10/10,22:02:58,10,07,1, 11.9,1,1, 6.971, 9617.874, 562.411, 53317.366 24/10/10,22:02:58,11,07,1, 11.9,1,1, 6.971, 9617.838, 562.417, 53317.275 24/10/10,22:02:58,12,07,1, 11.9,1,1, 6.971, 9617.856, 562.465, 53317.199 24/10/10,22:02:58,13,07,1, 11.9,1,1, 6.971, 9617.856, 562.477, 53317.164 24/10/10,22:02:58,14,07,1, 11.9,1,1, 6.971, 9617.798, 562.482, 53317.134 24/10/10,22:02:58,15,07,1, 11.9,1,1, 6.971, 9617.833, 562.494, 53317.112 24/10/10,22:02:58,16,07,1, 11.9,1,1, 6.971, 9617.829, 562.503, 53317.003 24/10/10,22:02:58,17,07,1, 11.9,1,1, 6.971, 9617.845, 562.511, 53317.027 24/10/10,22:02:58,18,07,1, 11.9,1,1, 6.971, 9617.834, 562.544, 53316.944 24/10/10,22:02:58,19,07,1, 11.9,1,1, 6.971, 9617.813, 562.539, 53316.956 24/10/10,22:02:59,00,08,1, 11.9,1,1, 6.963, 9617.810, 562.539, 53316.956 24/10/10,22:02:59,01,08,1, 11.9,1,1, 6.963, 9617.803, 562.579, 53316.842 24/10/10,22:02:59,02,08,1, 11.9,1,1, 6.963, 9617.798, 562.554, 53316.740 24/10/10,22:02:59,03,08,1, 11.9,1,1, 6.963, 9617.834, 562.617, 53316.726 24/10/10,22:02:59,04,08,1, 11.9,1,1, 6.963, 9617.831, 562.628, 53316.686 24/10/10,22:02:59,05,08,1, 11.9,1,1, 6.963, 9617.822, 562.622, 53316.651 24/10/10,22:02:59,06,08,1, 11.9,1,1, 6.963, 9617.825, 562.664, 53316.631 24/10/10,22:02:59,07,08,1, 11.9,1,1, 6.963, 9617.814, 562.663, 53316.561 24/10/10,22:02:59,08,08,1, 11.9,1,1, 6.963, 9617.833, 562.688, 53316.535 24/10/10,22:02:59,09,08,1, 11.9,1,1, 6.963, 9617.835, 562.707, 53316.548 24/10/10,22:02:59,10,08,1, 11.9,1,1, 6.963, 9617.846, 562.721, 53316.474 24/10/10,22:02:59,11,08,1, 11.9,1,1, 6.963, 9617.812, 562.744, 53316.489 24/10/10,22:02:59,12,08,1, 11.9,1,1, 6.963, 9617.837, 562.748, 53316.404 24/10/10,22:02:59,13,08,1, 11.9,1,1, 6.963, 9617.827, 562.765, 53316.387 24/10/10,22:02:59,14,08,1, 11.9,1,1, 6.963, 9617.821, 562.787, 53316.285 24/10/10,22:02:59,15,08,1, 11.9,1,1, 6.963, 9617.825, 562.785, 53316.244 24/10/10,22:02:59,16,08,1, 11.9,1,1, 6.963, 9617.840, 562.791, 53316.213 24/10/10,22:02:59,17,08,1, 11.9,1,1, 6.963, 9617.860, 562.815, 53316.230 24/10/10,22:02:59,18,08,1, 11.9,1,1, 6.963, 9617.841, 562.846, 53316.143 24/10/10,22:02:59,19,08,1, 11.9,1,1, 6.963, 9617.838, 562.864, 53316.176 24/10/10,22:03:00,00,07,1, 11.8,1,1, 6.970, 9617.835, 562.864, 53316.176 24/10/10,22:03:00,01,07,1, 11.8,1,1, 6.970, 9617.857, 562.880, 53316.025 24/10/10,22:03:00,02,07,1, 11.8,1,1, 6.970, 9617.815, 562.823, 53315.741 24/10/10,22:03:00,03,07,1, 11.8,1,1, 6.970, 9617.841, 562.838, 53315.699 24/10/10,22:03:00,04,07,1, 11.8,1,1, 6.970, 9617.823, 562.824, 53315.608 24/10/10,22:03:00,05,07,1, 11.8,1,1, 6.970, 9617.843, 562.858, 53315.552 24/10/10,22:03:00,06,07,1, 11.8,1,1, 6.970, 9617.861, 562.840, 53315.582 24/10/10,22:03:00,07,07,1, 11.8,1,1, 6.970, 9617.865, 562.896, 53315.544 24/10/10,22:03:00,08,07,1, 11.8,1,1, 6.970, 9617.861, 562.882, 53315.482 24/10/10,22:03:00,09,07,1, 11.8,1,1, 6.970, 9617.840, 562.888, 53315.489 24/10/10,22:03:00,10,07,1, 11.8,1,1, 6.970, 9617.869, 562.912, 53315.410 24/10/10,22:03:00,11,07,1, 11.8,1,1, 6.970, 9617.855, 562.912, 53315.368 24/10/10,22:03:00,12,07,1, 11.8,1,1, 6.970, 9617.853, 562.913, 53315.324 24/10/10,22:03:00,13,07,1, 11.8,1,1, 6.970, 9617.850, 562.931, 53315.272 24/10/10,22:03:00,14,07,1, 11.8,1,1, 6.970, 9617.835, 562.942, 53315.249 24/10/10,22:03:00,15,07,1, 11.8,1,1, 6.970, 9617.845, 562.936, 53315.181 24/10/10,22:03:00,16,07,1, 11.8,1,1, 6.970, 9617.864, 562.970, 53315.181 24/10/10,22:03:00,17,07,1, 11.8,1,1, 6.970, 9617.867, 562.991, 53315.138 24/10/10,22:03:00,18,07,1, 11.8,1,1, 6.970, 9617.856, 562.982, 53315.079 24/10/10,22:03:00,19,07,1, 11.8,1,1, 6.970, 9617.817, 563.013, 53315.059 24/10/10,22:03:01,00,08,1, 11.8,1,1, 6.964, 9617.810, 563.013, 53315.059 24/10/10,22:03:01,01,08,1, 11.8,1,1, 6.964, 9617.858, 563.024, 53314.972 24/10/10,22:03:01,02,08,1, 11.8,1,1, 6.964, 9617.863, 563.034, 53314.917 24/10/10,22:03:01,03,08,1, 11.8,1,1, 6.964, 9617.861, 563.048, 53314.807 24/10/10,22:03:01,04,08,1, 11.8,1,1, 6.964, 9617.861, 563.060, 53314.918 24/10/10,22:03:01,05,08,1, 11.8,1,1, 6.964, 9617.830, 563.090, 53314.849 24/10/10,22:03:01,06,08,1, 11.8,1,1, 6.964, 9617.852, 563.099, 53314.711 24/10/10,22:03:01,07,08,1, 11.8,1,1, 6.964, 9617.856, 563.110, 53314.709 24/10/10,22:03:01,08,08,1, 11.8,1,1, 6.964, 9617.829, 563.099, 53314.622 24/10/10,22:03:01,09,08,1, 11.8,1,1, 6.964, 9617.800, 563.105, 53314.541 24/10/10,22:03:01,10,08,1, 11.8,1,1, 6.964, 9617.825, 563.136, 53314.588 24/10/10,22:03:01,11,08,1, 11.8,1,1, 6.964, 9617.818, 563.159, 53314.525 24/10/10,22:03:01,12,08,1, 11.8,1,1, 6.964, 9617.837, 563.157, 53314.443 24/10/10,22:03:01,13,08,1, 11.8,1,1, 6.964, 9617.837, 563.183, 53314.428 24/10/10,22:03:01,14,08,1, 11.8,1,1, 6.964, 9617.846, 563.204, 53314.327 24/10/10,22:03:01,15,08,1, 11.8,1,1, 6.964, 9617.839, 563.173, 53314.272 24/10/10,22:03:01,16,08,1, 11.8,1,1, 6.964, 9617.837, 563.203, 53314.240 24/10/10,22:03:01,17,08,1, 11.8,1,1, 6.964, 9617.840, 563.243, 53314.278 24/10/10,22:03:01,18,08,1, 11.8,1,1, 6.964, 9617.820, 563.248, 53314.222 24/10/10,22:03:01,19,08,1, 11.8,1,1, 6.964, 9617.836, 563.240, 53314.095 24/10/10,22:03:02,00,07,1, 11.9,1,1, 6.971, 9617.835, 563.240, 53314.095 24/10/10,22:03:02,01,07,1, 11.9,1,1, 6.971, 9617.818, 563.322, 53314.135 24/10/10,22:03:02,02,07,1, 11.9,1,1, 6.971, 9617.808, 563.327, 53314.048 24/10/10,22:03:02,03,07,1, 11.9,1,1, 6.971, 9617.835, 563.335, 53313.987 24/10/10,22:03:02,04,07,1, 11.9,1,1, 6.971, 9617.834, 563.340, 53313.916 24/10/10,22:03:02,05,07,1, 11.9,1,1, 6.971, 9617.815, 563.328, 53313.904 24/10/10,22:03:02,06,07,1, 11.9,1,1, 6.971, 9617.816, 563.374, 53313.838 24/10/10,22:03:02,07,07,1, 11.9,1,1, 6.971, 9617.830, 563.389, 53313.840 24/10/10,22:03:02,08,07,1, 11.9,1,1, 6.971, 9617.834, 563.422, 53313.748 24/10/10,22:03:02,09,07,1, 11.9,1,1, 6.971, 9617.805, 563.408, 53313.689 24/10/10,22:03:02,10,07,1, 11.9,1,1, 6.971, 9617.821, 563.440, 53313.631 24/10/10,22:03:02,11,07,1, 11.9,1,1, 6.971, 9617.804, 563.472, 53313.645 24/10/10,22:03:02,12,07,1, 11.9,1,1, 6.971, 9617.780, 563.453, 53313.611 24/10/10,22:03:02,13,07,1, 11.9,1,1, 6.971, 9617.819, 563.498, 53313.565 24/10/10,22:03:02,14,07,1, 11.9,1,1, 6.971, 9617.827, 563.522, 53313.482 24/10/10,22:03:02,15,07,1, 11.9,1,1, 6.971, 9617.820, 563.525, 53313.433 24/10/10,22:03:02,16,07,1, 11.9,1,1, 6.971, 9617.817, 563.575, 53313.428 24/10/10,22:03:02,17,07,1, 11.9,1,1, 6.971, 9617.815, 563.597, 53313.412 24/10/10,22:03:02,18,07,1, 11.9,1,1, 6.971, 9617.789, 563.603, 53313.321 24/10/10,22:03:02,19,07,1, 11.9,1,1, 6.971, 9617.806, 563.617, 53313.340 24/10/10,22:03:03,00,10,1, 12.0,1,1, 6.968, 9617.802, 563.617, 53313.340 24/10/10,22:03:03,01,10,1, 12.0,1,1, 6.968, 9617.811, 563.671, 53313.241 24/10/10,22:03:03,02,10,1, 12.0,1,1, 6.968, 9617.763, 563.648, 53313.132 24/10/10,22:03:03,03,10,1, 12.0,1,1, 6.968, 9617.777, 563.733, 53313.109 24/10/10,22:03:03,04,10,1, 12.0,1,1, 6.968, 9617.773, 563.732, 53313.078 24/10/10,22:03:03,05,10,1, 12.0,1,1, 6.968, 9617.759, 563.743, 53313.014 24/10/10,22:03:03,06,10,1, 12.0,1,1, 6.968, 9617.752, 563.795, 53312.996 24/10/10,22:03:03,07,10,1, 12.0,1,1, 6.968, 9617.776, 563.801, 53312.971 24/10/10,22:03:03,08,10,1, 12.0,1,1, 6.968, 9617.744, 563.848, 53312.885 24/10/10,22:03:03,09,10,1, 12.0,1,1, 6.968, 9617.725, 563.839, 53312.800 24/10/10,22:03:03,10,10,1, 12.0,1,1, 6.968, 9617.739, 563.911, 53312.811 24/10/10,22:03:03,11,10,1, 12.0,1,1, 6.968, 9617.712, 563.937, 53312.834 24/10/10,22:03:03,12,10,1, 12.0,1,1, 6.968, 9617.716, 563.942, 53312.748 24/10/10,22:03:03,13,10,1, 12.0,1,1, 6.968, 9617.717, 563.964, 53312.662 24/10/10,22:03:03,14,10,1, 12.0,1,1, 6.968, 9617.709, 563.991, 53312.622 24/10/10,22:03:03,15,10,1, 12.0,1,1, 6.968, 9617.696, 564.044, 53312.637 24/10/10,22:03:03,16,10,1, 12.0,1,1, 6.968, 9617.712, 564.044, 53312.579 24/10/10,22:03:03,17,10,1, 12.0,1,1, 6.968, 9617.676, 564.124, 53312.551 24/10/10,22:03:03,18,10,1, 12.0,1,1, 6.968, 9617.665, 564.163, 53312.550 24/10/10,22:03:03,19,10,1, 12.0,1,1, 6.968, 9617.666, 564.124, 53312.454 24/10/10,22:03:04,00,08,1, 11.9,1,1, 6.962, 9617.660, 564.124, 53312.454 24/10/10,22:03:04,01,08,1, 11.9,1,1, 6.962, 9617.648, 564.192, 53312.416 24/10/10,22:03:04,02,08,1, 11.9,1,1, 6.962, 9617.606, 564.261, 53312.327 24/10/10,22:03:04,03,08,1, 11.9,1,1, 6.962, 9617.618, 564.253, 53312.147 24/10/10,22:03:04,04,08,1, 11.9,1,1, 6.962, 9617.599, 564.324, 53312.258 24/10/10,22:03:04,05,08,1, 11.9,1,1, 6.962, 9617.578, 564.387, 53312.293 24/10/10,22:03:04,06,08,1, 11.9,1,1, 6.962, 9617.583, 564.380, 53312.198 24/10/10,22:03:04,07,08,1, 11.9,1,1, 6.962, 9617.586, 564.401, 53312.158 24/10/10,22:03:04,08,08,1, 11.9,1,1, 6.962, 9617.561, 564.438, 53312.147 24/10/10,22:03:04,09,08,1, 11.9,1,1, 6.962, 9617.554, 564.434, 53312.049 24/10/10,22:03:04,10,08,1, 11.9,1,1, 6.962, 9617.554, 564.496, 53312.103 24/10/10,22:03:04,11,08,1, 11.9,1,1, 6.962, 9617.564, 564.522, 53312.066 24/10/10,22:03:04,12,08,1, 11.9,1,1, 6.962, 9617.551, 564.585, 53312.027 24/10/10,22:03:04,13,08,1, 11.9,1,1, 6.962, 9617.500, 564.614, 53312.003 24/10/10,22:03:04,14,08,1, 11.9,1,1, 6.962, 9617.489, 564.648, 53311.950 24/10/10,22:03:04,15,08,1, 11.9,1,1, 6.962, 9617.492, 564.663, 53311.886 24/10/10,22:03:04,16,08,1, 11.9,1,1, 6.962, 9617.462, 564.671, 53311.773 24/10/10,22:03:04,17,08,1, 11.9,1,1, 6.962, 9617.444, 564.736, 53311.835 24/10/10,22:03:04,18,08,1, 11.9,1,1, 6.962, 9617.418, 564.775, 53311.779 24/10/10,22:03:04,19,08,1, 11.9,1,1, 6.962, 9617.394, 564.809, 53311.738 24/10/10,22:03:05,00,10,1, 11.8,1,1, 6.966, 9617.393, 564.809, 53311.738 24/10/10,22:03:05,01,10,1, 11.8,1,1, 6.966, 9617.363, 564.877, 53311.711 24/10/10,22:03:05,02,10,1, 11.8,1,1, 6.966, 9617.344, 564.910, 53311.601 24/10/10,22:03:05,03,10,1, 11.8,1,1, 6.966, 9617.320, 564.931, 53311.633 24/10/10,22:03:05,04,10,1, 11.8,1,1, 6.966, 9617.316, 564.976, 53311.535 24/10/10,22:03:05,05,10,1, 11.8,1,1, 6.966, 9617.263, 564.981, 53311.586 24/10/10,22:03:05,06,10,1, 11.8,1,1, 6.966, 9617.253, 565.007, 53311.445 24/10/10,22:03:05,07,10,1, 11.8,1,1, 6.966, 9617.251, 565.066, 53311.366 24/10/10,22:03:05,08,10,1, 11.8,1,1, 6.966, 9617.233, 565.090, 53311.352 24/10/10,22:03:05,09,10,1, 11.8,1,1, 6.966, 9617.168, 565.101, 53311.388 24/10/10,22:03:05,10,10,1, 11.8,1,1, 6.966, 9617.154, 565.120, 53311.340 24/10/10,22:03:05,11,10,1, 11.8,1,1, 6.966, 9617.148, 565.141, 53311.256 24/10/10,22:03:05,12,10,1, 11.8,1,1, 6.966, 9617.135, 565.195, 53311.286 24/10/10,22:03:05,13,10,1, 11.8,1,1, 6.966, 9617.102, 565.201, 53311.214 24/10/10,22:03:05,14,10,1, 11.8,1,1, 6.966, 9617.109, 565.264, 53311.216 24/10/10,22:03:05,15,10,1, 11.8,1,1, 6.966, 9617.094, 565.308, 53311.195 24/10/10,22:03:05,16,10,1, 11.8,1,1, 6.966, 9617.034, 565.294, 53311.089 24/10/10,22:03:05,17,10,1, 11.8,1,1, 6.966, 9617.053, 565.304, 53311.079 24/10/10,22:03:05,18,10,1, 11.8,1,1, 6.966, 9617.012, 565.343, 53311.026 24/10/10,22:03:05,19,10,1, 11.8,1,1, 6.966, 9617.003, 565.370, 53310.971 24/10/10,22:03:06,00,09,1, 11.9,1,1, 6.965, 9617.001, 565.370, 53310.971 24/10/10,22:03:06,01,09,1, 11.9,1,1, 6.965, 9616.957, 565.448, 53310.948 24/10/10,22:03:06,02,09,1, 11.9,1,1, 6.965, 9616.951, 565.507, 53310.936 24/10/10,22:03:06,03,09,1, 11.9,1,1, 6.965, 9616.889, 565.459, 53310.850 24/10/10,22:03:06,04,09,1, 11.9,1,1, 6.965, 9616.917, 565.510, 53310.725 24/10/10,22:03:06,05,09,1, 11.9,1,1, 6.965, 9616.864, 565.529, 53310.714 24/10/10,22:03:06,06,09,1, 11.9,1,1, 6.965, 9616.831, 565.515, 53310.641 24/10/10,22:03:06,07,09,1, 11.9,1,1, 6.965, 9616.815, 565.560, 53310.670 24/10/10,22:03:06,08,09,1, 11.9,1,1, 6.965, 9616.786, 565.593, 53310.667 24/10/10,22:03:06,09,09,1, 11.9,1,1, 6.965, 9616.773, 565.623, 53310.581 24/10/10,22:03:06,10,09,1, 11.9,1,1, 6.965, 9616.758, 565.658, 53310.460 24/10/10,22:03:06,11,09,1, 11.9,1,1, 6.965, 9616.742, 565.689, 53310.416 24/10/10,22:03:06,12,09,1, 11.9,1,1, 6.965, 9616.710, 565.660, 53310.412 24/10/10,22:03:06,13,09,1, 11.9,1,1, 6.965, 9616.676, 565.675, 53310.437 24/10/10,22:03:06,14,09,1, 11.9,1,1, 6.965, 9616.670, 565.738, 53310.401 24/10/10,22:03:06,15,09,1, 11.9,1,1, 6.965, 9616.649, 565.760, 53310.327 24/10/10,22:03:06,16,09,1, 11.9,1,1, 6.965, 9616.591, 565.797, 53310.285 24/10/10,22:03:06,17,09,1, 11.9,1,1, 6.965, 9616.592, 565.810, 53310.216 24/10/10,22:03:06,18,09,1, 11.9,1,1, 6.965, 9616.610, 565.852, 53310.244 24/10/10,22:03:06,19,09,1, 11.9,1,1, 6.965, 9616.572, 565.842, 53310.142 24/10/10,22:03:07,00,08,1, 11.9,1,1, 6.960, 9616.567, 565.842, 53310.142 24/10/10,22:03:07,01,08,1, 11.9,1,1, 6.960, 9616.530, 565.891, 53310.120 24/10/10,22:03:07,02,08,1, 11.9,1,1, 6.960, 9616.520, 565.943, 53310.074 24/10/10,22:03:07,03,08,1, 11.9,1,1, 6.960, 9616.500, 565.967, 53309.994 24/10/10,22:03:07,04,08,1, 11.9,1,1, 6.960, 9616.453, 565.981, 53309.989 24/10/10,22:03:07,05,08,1, 11.9,1,1, 6.960, 9616.449, 565.997, 53309.928 24/10/10,22:03:07,06,08,1, 11.9,1,1, 6.960, 9616.421, 565.999, 53309.880 24/10/10,22:03:07,07,08,1, 11.9,1,1, 6.960, 9616.378, 566.032, 53309.849 24/10/10,22:03:07,08,08,1, 11.9,1,1, 6.960, 9616.379, 566.044, 53309.800 24/10/10,22:03:07,09,08,1, 11.9,1,1, 6.960, 9616.343, 566.106, 53309.711 24/10/10,22:03:07,10,08,1, 11.9,1,1, 6.960, 9616.351, 566.130, 53309.673 24/10/10,22:03:07,11,08,1, 11.9,1,1, 6.960, 9616.314, 566.142, 53309.685 24/10/10,22:03:07,12,08,1, 11.9,1,1, 6.960, 9616.312, 566.200, 53309.628 24/10/10,22:03:07,13,08,1, 11.9,1,1, 6.960, 9616.287, 566.187, 53309.621 24/10/10,22:03:07,14,08,1, 11.9,1,1, 6.960, 9616.238, 566.204, 53309.583 24/10/10,22:03:07,15,08,1, 11.9,1,1, 6.960, 9616.250, 566.242, 53309.513 24/10/10,22:03:07,16,08,1, 11.9,1,1, 6.960, 9616.199, 566.248, 53309.440 24/10/10,22:03:07,17,08,1, 11.9,1,1, 6.960, 9616.190, 566.275, 53309.443 24/10/10,22:03:07,18,08,1, 11.9,1,1, 6.960, 9616.196, 566.315, 53309.397 24/10/10,22:03:07,19,08,1, 11.9,1,1, 6.960, 9616.174, 566.347, 53309.331 24/10/10,22:03:08,00,09,1, 12.0,1,1, 6.970, 9616.166, 566.347, 53309.331 24/10/10,22:03:08,01,09,1, 12.0,1,1, 6.970, 9616.122, 566.391, 53309.272 24/10/10,22:03:08,02,09,1, 12.0,1,1, 6.970, 9616.081, 566.428, 53309.253 24/10/10,22:03:08,03,09,1, 12.0,1,1, 6.970, 9616.065, 566.424, 53309.213 24/10/10,22:03:08,04,09,1, 12.0,1,1, 6.970, 9616.066, 566.470, 53309.085 24/10/10,22:03:08,05,09,1, 12.0,1,1, 6.970, 9616.030, 566.502, 53309.119 24/10/10,22:03:08,06,09,1, 12.0,1,1, 6.970, 9616.016, 566.528, 53309.048 24/10/10,22:03:08,07,09,1, 12.0,1,1, 6.970, 9616.022, 566.543, 53309.066 24/10/10,22:03:08,08,09,1, 12.0,1,1, 6.970, 9615.973, 566.572, 53308.940 24/10/10,22:03:08,09,09,1, 12.0,1,1, 6.970, 9615.954, 566.574, 53308.893 24/10/10,22:03:08,10,09,1, 12.0,1,1, 6.970, 9615.942, 566.608, 53308.846 24/10/10,22:03:08,11,09,1, 12.0,1,1, 6.970, 9615.899, 566.643, 53308.840 24/10/10,22:03:08,12,09,1, 12.0,1,1, 6.970, 9615.892, 566.681, 53308.777 24/10/10,22:03:08,13,09,1, 12.0,1,1, 6.970, 9615.871, 566.712, 53308.784 24/10/10,22:03:08,14,09,1, 12.0,1,1, 6.970, 9615.821, 566.768, 53308.730 24/10/10,22:03:08,15,09,1, 12.0,1,1, 6.970, 9615.832, 566.775, 53308.729 24/10/10,22:03:08,16,09,1, 12.0,1,1, 6.970, 9615.797, 566.804, 53308.621 24/10/10,22:03:08,17,09,1, 12.0,1,1, 6.970, 9615.795, 566.819, 53308.591 24/10/10,22:03:08,18,09,1, 12.0,1,1, 6.970, 9615.744, 566.899, 53308.724 24/10/10,22:03:08,19,09,1, 12.0,1,1, 6.970, 9615.709, 566.918, 53308.498 24/10/10,22:03:09,00,10,1, 12.0,1,1, 6.962, 9615.707, 566.918, 53308.498 24/10/10,22:03:09,01,10,1, 12.0,1,1, 6.962, 9615.716, 566.998, 53308.390 24/10/10,22:03:09,02,10,1, 12.0,1,1, 6.962, 9615.705, 567.043, 53308.392 24/10/10,22:03:09,03,10,1, 12.0,1,1, 6.962, 9615.683, 567.051, 53308.367 24/10/10,22:03:09,04,10,1, 12.0,1,1, 6.962, 9615.650, 567.061, 53308.332 24/10/10,22:03:09,05,10,1, 12.0,1,1, 6.962, 9615.632, 567.092, 53308.285 24/10/10,22:03:09,06,10,1, 12.0,1,1, 6.962, 9615.625, 567.147, 53308.210 24/10/10,22:03:09,07,10,1, 12.0,1,1, 6.962, 9615.576, 567.159, 53308.142 24/10/10,22:03:09,08,10,1, 12.0,1,1, 6.962, 9615.547, 567.204, 53308.174 24/10/10,22:03:09,09,10,1, 12.0,1,1, 6.962, 9615.545, 567.233, 53308.079 24/10/10,22:03:09,10,10,1, 12.0,1,1, 6.962, 9615.506, 567.255, 53308.078 24/10/10,22:03:09,11,10,1, 12.0,1,1, 6.962, 9615.474, 567.298, 53308.016 24/10/10,22:03:09,12,10,1, 12.0,1,1, 6.962, 9615.474, 567.327, 53307.967 24/10/10,22:03:09,13,10,1, 12.0,1,1, 6.962, 9615.434, 567.371, 53307.917 24/10/10,22:03:09,14,10,1, 12.0,1,1, 6.962, 9615.430, 567.380, 53307.900 24/10/10,22:03:09,15,10,1, 12.0,1,1, 6.962, 9615.429, 567.429, 53307.861 24/10/10,22:03:09,16,10,1, 12.0,1,1, 6.962, 9615.382, 567.496, 53307.818 24/10/10,22:03:09,17,10,1, 12.0,1,1, 6.962, 9615.368, 567.511, 53307.775 24/10/10,22:03:09,18,10,1, 12.0,1,1, 6.962, 9615.333, 567.571, 53307.798 24/10/10,22:03:09,19,10,1, 12.0,1,1, 6.962, 9615.305, 567.558, 53307.745 24/10/10,22:03:10,00,10,1, 11.8,1,1, 6.966, 9615.299, 567.558, 53307.745 24/10/10,22:03:10,01,10,1, 11.8,1,1, 6.966, 9615.281, 567.673, 53307.619 24/10/10,22:03:10,02,10,1, 11.8,1,1, 6.966, 9615.266, 567.702, 53307.595 24/10/10,22:03:10,03,10,1, 11.8,1,1, 6.966, 9615.223, 567.723, 53307.526 24/10/10,22:03:10,04,10,1, 11.8,1,1, 6.966, 9615.230, 567.789, 53307.474 24/10/10,22:03:10,05,10,1, 11.8,1,1, 6.966, 9615.225, 567.828, 53307.524 24/10/10,22:03:10,06,10,1, 11.8,1,1, 6.966, 9615.158, 567.852, 53307.420 24/10/10,22:03:10,07,10,1, 11.8,1,1, 6.966, 9615.143, 567.857, 53307.297 24/10/10,22:03:10,08,10,1, 11.8,1,1, 6.966, 9615.160, 567.926, 53307.399 24/10/10,22:03:10,09,10,1, 11.8,1,1, 6.966, 9615.156, 567.935, 53307.241 24/10/10,22:03:10,10,10,1, 11.8,1,1, 6.966, 9615.105, 568.001, 53307.277 24/10/10,22:03:10,11,10,1, 11.8,1,1, 6.966, 9615.109, 568.051, 53307.219 24/10/10,22:03:10,12,10,1, 11.8,1,1, 6.966, 9615.081, 568.071, 53307.153 24/10/10,22:03:10,13,10,1, 11.8,1,1, 6.966, 9615.040, 568.119, 53307.173 24/10/10,22:03:10,14,10,1, 11.8,1,1, 6.966, 9615.058, 568.119, 53307.124 24/10/10,22:03:10,15,10,1, 11.8,1,1, 6.966, 9615.014, 568.201, 53307.075 24/10/10,22:03:10,16,10,1, 11.8,1,1, 6.966, 9615.008, 568.234, 53307.015 24/10/10,22:03:10,17,10,1, 11.8,1,1, 6.966, 9614.995, 568.231, 53306.922 24/10/10,22:03:10,18,10,1, 11.8,1,1, 6.966, 9614.979, 568.298, 53306.882 24/10/10,22:03:10,19,10,1, 11.8,1,1, 6.966, 9614.987, 568.337, 53306.898 24/10/10,22:03:11,00,09,1, 11.9,1,1, 6.964, 9614.981, 568.337, 53306.898 24/10/10,22:03:11,01,09,1, 11.9,1,1, 6.964, 9614.911, 568.378, 53306.815 24/10/10,22:03:11,02,09,1, 11.9,1,1, 6.964, 9614.917, 568.436, 53306.736 24/10/10,22:03:11,03,09,1, 11.9,1,1, 6.964, 9614.918, 568.490, 53306.735 24/10/10,22:03:11,04,09,1, 11.9,1,1, 6.964, 9614.877, 568.520, 53306.669 24/10/10,22:03:11,05,09,1, 11.9,1,1, 6.964, 9614.905, 568.581, 53306.637 24/10/10,22:03:11,06,09,1, 11.9,1,1, 6.964, 9614.864, 568.628, 53306.627 24/10/10,22:03:11,07,09,1, 11.9,1,1, 6.964, 9614.837, 568.603, 53306.564 24/10/10,22:03:11,08,09,1, 11.9,1,1, 6.964, 9614.842, 568.695, 53306.530 24/10/10,22:03:11,09,09,1, 11.9,1,1, 6.964, 9614.822, 568.744, 53306.451 24/10/10,22:03:11,10,09,1, 11.9,1,1, 6.964, 9614.807, 568.764, 53306.437 24/10/10,22:03:11,11,09,1, 11.9,1,1, 6.964, 9614.802, 568.782, 53306.402 24/10/10,22:03:11,12,09,1, 11.9,1,1, 6.964, 9614.787, 568.856, 53306.379 24/10/10,22:03:11,13,09,1, 11.9,1,1, 6.964, 9614.779, 568.875, 53306.311 24/10/10,22:03:11,14,09,1, 11.9,1,1, 6.964, 9614.759, 568.925, 53306.284 24/10/10,22:03:11,15,09,1, 11.9,1,1, 6.964, 9614.748, 568.939, 53306.194 24/10/10,22:03:11,16,09,1, 11.9,1,1, 6.964, 9614.747, 568.972, 53306.179 24/10/10,22:03:11,17,09,1, 11.9,1,1, 6.964, 9614.732, 569.004, 53306.128 24/10/10,22:03:11,18,09,1, 11.9,1,1, 6.964, 9614.698, 569.058, 53306.071 24/10/10,22:03:11,19,09,1, 11.9,1,1, 6.964, 9614.713, 569.095, 53306.090 24/10/10,22:03:12,00,09,1, 11.8,1,1, 6.967, 9614.706, 569.095, 53306.090 24/10/10,22:03:12,01,09,1, 11.8,1,1, 6.967, 9614.697, 569.191, 53305.777 24/10/10,22:03:12,02,09,1, 11.8,1,1, 6.967, 9614.646, 569.255, 53305.922 24/10/10,22:03:12,03,09,1, 11.8,1,1, 6.967, 9614.628, 569.274, 53305.971 24/10/10,22:03:12,04,09,1, 11.8,1,1, 6.967, 9614.643, 569.291, 53305.909 24/10/10,22:03:12,05,09,1, 11.8,1,1, 6.967, 9614.621, 569.341, 53305.924 24/10/10,22:03:12,06,09,1, 11.8,1,1, 6.967, 9614.570, 569.374, 53305.797 24/10/10,22:03:12,07,09,1, 11.8,1,1, 6.967, 9614.595, 569.414, 53305.660 24/10/10,22:03:12,08,09,1, 11.8,1,1, 6.967, 9614.578, 569.439, 53305.760 24/10/10,22:03:12,09,09,1, 11.8,1,1, 6.967, 9614.593, 569.498, 53305.705 24/10/10,22:03:12,10,09,1, 11.8,1,1, 6.967, 9614.583, 569.498, 53305.502 24/10/10,22:03:12,11,09,1, 11.8,1,1, 6.967, 9614.572, 569.548, 53305.495 24/10/10,22:03:12,12,09,1, 11.8,1,1, 6.967, 9614.560, 569.595, 53305.488 24/10/10,22:03:12,13,09,1, 11.8,1,1, 6.967, 9614.551, 569.659, 53305.444 24/10/10,22:03:12,14,09,1, 11.8,1,1, 6.967, 9614.526, 569.668, 53305.400 24/10/10,22:03:12,15,09,1, 11.8,1,1, 6.967, 9614.517, 569.713, 53305.360 24/10/10,22:03:12,16,09,1, 11.8,1,1, 6.967, 9614.487, 569.754, 53305.328 24/10/10,22:03:12,17,09,1, 11.8,1,1, 6.967, 9614.477, 569.819, 53305.321 24/10/10,22:03:12,18,09,1, 11.8,1,1, 6.967, 9614.448, 569.810, 53305.254 24/10/10,22:03:12,19,09,1, 11.8,1,1, 6.967, 9614.466, 569.882, 53305.188 24/10/10,22:03:13,00,09,1, 11.9,1,1, 6.962, 9614.464, 569.882, 53305.188 24/10/10,22:03:13,01,09,1, 11.9,1,1, 6.962, 9614.432, 569.916, 53305.093 24/10/10,22:03:13,02,09,1, 11.9,1,1, 6.962, 9614.430, 569.977, 53305.018 24/10/10,22:03:13,03,09,1, 11.9,1,1, 6.962, 9614.410, 570.016, 53305.031 24/10/10,22:03:13,04,09,1, 11.9,1,1, 6.962, 9614.385, 570.027, 53304.940 24/10/10,22:03:13,05,09,1, 11.9,1,1, 6.962, 9614.405, 570.105, 53304.983 24/10/10,22:03:13,06,09,1, 11.9,1,1, 6.962, 9614.370, 570.110, 53304.826 24/10/10,22:03:13,07,09,1, 11.9,1,1, 6.962, 9614.363, 570.155, 53304.779 24/10/10,22:03:13,08,09,1, 11.9,1,1, 6.962, 9614.353, 570.182, 53304.739 24/10/10,22:03:13,09,09,1, 11.9,1,1, 6.962, 9614.330, 570.240, 53304.748 24/10/10,22:03:13,10,09,1, 11.9,1,1, 6.962, 9614.330, 570.267, 53304.663 24/10/10,22:03:13,11,09,1, 11.9,1,1, 6.962, 9614.304, 570.316, 53304.672 24/10/10,22:03:13,12,09,1, 11.9,1,1, 6.962, 9614.301, 570.375, 53304.645 24/10/10,22:03:13,13,09,1, 11.9,1,1, 6.962, 9614.282, 570.369, 53304.480 24/10/10,22:03:13,14,09,1, 11.9,1,1, 6.962, 9614.278, 570.398, 53304.461 24/10/10,22:03:13,15,09,1, 11.9,1,1, 6.962, 9614.234, 570.453, 53304.456 24/10/10,22:03:13,16,09,1, 11.9,1,1, 6.962, 9614.203, 570.477, 53304.388 24/10/10,22:03:13,17,09,1, 11.9,1,1, 6.962, 9614.234, 570.508, 53304.353 24/10/10,22:03:13,18,09,1, 11.9,1,1, 6.962, 9614.216, 570.574, 53304.314 24/10/10,22:03:13,19,09,1, 11.9,1,1, 6.962, 9614.178, 570.614, 53304.396 24/10/10,22:03:14,00,09,1, 11.9,1,1, 6.967, 9614.172, 570.614, 53304.396 24/10/10,22:03:14,01,09,1, 11.9,1,1, 6.967, 9614.154, 570.658, 53304.179 24/10/10,22:03:14,02,09,1, 11.9,1,1, 6.967, 9614.146, 570.696, 53304.164 24/10/10,22:03:14,03,09,1, 11.9,1,1, 6.967, 9614.128, 570.713, 53304.092 24/10/10,22:03:14,04,09,1, 11.9,1,1, 6.967, 9614.127, 570.768, 53304.084 24/10/10,22:03:14,05,09,1, 11.9,1,1, 6.967, 9614.105, 570.835, 53304.097 24/10/10,22:03:14,06,09,1, 11.9,1,1, 6.967, 9614.104, 570.824, 53303.933 24/10/10,22:03:14,07,09,1, 11.9,1,1, 6.967, 9614.033, 570.872, 53303.984 24/10/10,22:03:14,08,09,1, 11.9,1,1, 6.967, 9614.030, 570.888, 53303.897 24/10/10,22:03:14,09,09,1, 11.9,1,1, 6.967, 9614.023, 570.924, 53303.848 24/10/10,22:03:14,10,09,1, 11.9,1,1, 6.967, 9614.022, 570.964, 53303.840 24/10/10,22:03:14,11,09,1, 11.9,1,1, 6.967, 9613.993, 571.007, 53303.771 24/10/10,22:03:14,12,09,1, 11.9,1,1, 6.967, 9613.991, 571.077, 53303.734 24/10/10,22:03:14,13,09,1, 11.9,1,1, 6.967, 9613.950, 571.110, 53303.654 24/10/10,22:03:14,14,09,1, 11.9,1,1, 6.967, 9613.962, 571.149, 53303.601 24/10/10,22:03:14,15,09,1, 11.9,1,1, 6.967, 9613.928, 571.167, 53303.577 24/10/10,22:03:14,16,09,1, 11.9,1,1, 6.967, 9613.923, 571.203, 53303.536 24/10/10,22:03:14,17,09,1, 11.9,1,1, 6.967, 9613.883, 571.219, 53303.478 24/10/10,22:03:14,18,09,1, 11.9,1,1, 6.967, 9613.892, 571.283, 53303.479 24/10/10,22:03:14,19,09,1, 11.9,1,1, 6.967, 9613.839, 571.311, 53303.420 24/10/10,22:03:15,00,09,1, 11.9,1,1, 6.968, 9613.838, 571.311, 53303.420 24/10/10,22:03:15,01,09,1, 11.9,1,1, 6.968, 9613.803, 571.392, 53303.291 24/10/10,22:03:15,02,09,1, 11.9,1,1, 6.968, 9613.812, 571.427, 53303.354 24/10/10,22:03:15,03,09,1, 11.9,1,1, 6.968, 9613.758, 571.455, 53303.210 24/10/10,22:03:15,04,09,1, 11.9,1,1, 6.968, 9613.751, 571.501, 53303.187 24/10/10,22:03:15,05,09,1, 11.9,1,1, 6.968, 9613.719, 571.519, 53303.207 24/10/10,22:03:15,06,09,1, 11.9,1,1, 6.968, 9613.728, 571.573, 53303.123 24/10/10,22:03:15,07,09,1, 11.9,1,1, 6.968, 9613.692, 571.563, 53303.093 24/10/10,22:03:15,08,09,1, 11.9,1,1, 6.968, 9613.698, 571.620, 53303.007 24/10/10,22:03:15,09,09,1, 11.9,1,1, 6.968, 9613.658, 571.656, 53302.826 24/10/10,22:03:15,10,09,1, 11.9,1,1, 6.968, 9613.652, 571.714, 53302.969 24/10/10,22:03:15,11,09,1, 11.9,1,1, 6.968, 9613.637, 571.700, 53302.916 24/10/10,22:03:15,12,09,1, 11.9,1,1, 6.968, 9613.612, 571.775, 53302.875 24/10/10,22:03:15,13,09,1, 11.9,1,1, 6.968, 9613.592, 571.776, 53302.878 24/10/10,22:03:15,14,09,1, 11.9,1,1, 6.968, 9613.577, 571.816, 53302.783 24/10/10,22:03:15,15,09,1, 11.9,1,1, 6.968, 9613.579, 571.867, 53302.723 24/10/10,22:03:15,16,09,1, 11.9,1,1, 6.968, 9613.569, 571.878, 53302.470 24/10/10,22:03:15,17,09,1, 11.9,1,1, 6.968, 9613.514, 571.909, 53302.621 24/10/10,22:03:15,18,09,1, 11.9,1,1, 6.968, 9613.518, 571.944, 53302.594 24/10/10,22:03:15,19,09,1, 11.9,1,1, 6.968, 9613.508, 571.965, 53302.552 24/10/10,22:03:16,00,09,1, 11.9,1,1, 6.967, 9613.504, 571.965, 53302.552 24/10/10,22:03:16,01,09,1, 11.9,1,1, 6.967, 9613.443, 572.043, 53302.462 24/10/10,22:03:16,02,09,1, 11.9,1,1, 6.967, 9613.439, 572.098, 53302.379 24/10/10,22:03:16,03,09,1, 11.9,1,1, 6.967, 9613.417, 572.129, 53302.388 24/10/10,22:03:16,04,09,1, 11.9,1,1, 6.967, 9613.403, 572.130, 53302.224 24/10/10,22:03:16,05,09,1, 11.9,1,1, 6.967, 9613.383, 572.176, 53302.277 24/10/10,22:03:16,06,09,1, 11.9,1,1, 6.967, 9613.377, 572.196, 53302.190 24/10/10,22:03:16,07,09,1, 11.9,1,1, 6.967, 9613.354, 572.237, 53302.199 24/10/10,22:03:16,08,09,1, 11.9,1,1, 6.967, 9613.323, 572.263, 53302.097 24/10/10,22:03:16,09,09,1, 11.9,1,1, 6.967, 9613.311, 572.282, 53302.048 24/10/10,22:03:16,10,09,1, 11.9,1,1, 6.967, 9613.291, 572.324, 53302.061 24/10/10,22:03:16,11,09,1, 11.9,1,1, 6.967, 9613.257, 572.328, 53301.974 24/10/10,22:03:16,12,09,1, 11.9,1,1, 6.967, 9613.265, 572.380, 53301.963 24/10/10,22:03:16,13,09,1, 11.9,1,1, 6.967, 9613.256, 572.371, 53301.862 24/10/10,22:03:16,14,09,1, 11.9,1,1, 6.967, 9613.198, 572.393, 53301.843 24/10/10,22:03:16,15,09,1, 11.9,1,1, 6.967, 9613.199, 572.395, 53301.743 24/10/10,22:03:16,16,09,1, 11.9,1,1, 6.967, 9613.215, 572.453, 53301.717 24/10/10,22:03:16,17,09,1, 11.9,1,1, 6.967, 9613.196, 572.469, 53301.637 24/10/10,22:03:16,18,09,1, 11.9,1,1, 6.967, 9613.181, 572.495, 53301.609 24/10/10,22:03:16,19,09,1, 11.9,1,1, 6.967, 9613.187, 572.582, 53301.626 24/10/10,22:03:17,00,09,1, 11.9,1,1, 6.967, 9613.179, 572.582, 53301.626 24/10/10,22:03:17,01,09,1, 11.9,1,1, 6.967, 9613.133, 572.570, 53301.422 24/10/10,22:03:17,02,09,1, 11.9,1,1, 6.967, 9613.127, 572.590, 53301.516 24/10/10,22:03:17,03,09,1, 11.9,1,1, 6.967, 9613.127, 572.606, 53301.355 24/10/10,22:03:17,04,09,1, 11.9,1,1, 6.967, 9613.070, 572.619, 53301.368 24/10/10,22:03:17,05,09,1, 11.9,1,1, 6.967, 9613.103, 572.668, 53301.236 24/10/10,22:03:17,06,09,1, 11.9,1,1, 6.967, 9613.084, 572.695, 53301.210 24/10/10,22:03:17,07,09,1, 11.9,1,1, 6.967, 9613.079, 572.718, 53301.227 24/10/10,22:03:17,08,09,1, 11.9,1,1, 6.967, 9613.061, 572.735, 53301.174 24/10/10,22:03:17,09,09,1, 11.9,1,1, 6.967, 9613.041, 572.759, 53301.062 24/10/10,22:03:17,10,09,1, 11.9,1,1, 6.967, 9613.042, 572.765, 53301.022 24/10/10,22:03:17,11,09,1, 11.9,1,1, 6.967, 9613.020, 572.794, 53300.935 24/10/10,22:03:17,12,09,1, 11.9,1,1, 6.967, 9613.048, 572.849, 53300.972 24/10/10,22:03:17,13,09,1, 11.9,1,1, 6.967, 9613.019, 572.844, 53300.832 24/10/10,22:03:17,14,09,1, 11.9,1,1, 6.967, 9613.011, 572.859, 53300.803 24/10/10,22:03:17,15,09,1, 11.9,1,1, 6.967, 9613.013, 572.910, 53300.784 24/10/10,22:03:17,16,09,1, 11.9,1,1, 6.967, 9612.995, 572.937, 53300.746 24/10/10,22:03:17,17,09,1, 11.9,1,1, 6.967, 9612.986, 572.952, 53300.674 24/10/10,22:03:17,18,09,1, 11.9,1,1, 6.967, 9612.973, 572.975, 53300.645 24/10/10,22:03:17,19,09,1, 11.9,1,1, 6.967, 9612.984, 573.013, 53300.620 24/10/10,22:03:18,00,09,1, 11.9,1,1, 6.962, 9612.979, 573.013, 53300.620 24/10/10,22:03:18,01,09,1, 11.9,1,1, 6.962, 9612.946, 573.048, 53300.514 24/10/10,22:03:18,02,09,1, 11.9,1,1, 6.962, 9612.966, 573.058, 53300.430 24/10/10,22:03:18,03,09,1, 11.9,1,1, 6.962, 9612.956, 573.102, 53300.393 24/10/10,22:03:18,04,09,1, 11.9,1,1, 6.962, 9612.928, 573.157, 53300.408 24/10/10,22:03:18,05,09,1, 11.9,1,1, 6.962, 9612.915, 573.169, 53300.297 24/10/10,22:03:18,06,09,1, 11.9,1,1, 6.962, 9612.930, 573.197, 53300.296 24/10/10,22:03:18,07,09,1, 11.9,1,1, 6.962, 9612.913, 573.197, 53300.301 24/10/10,22:03:18,08,09,1, 11.9,1,1, 6.962, 9612.904, 573.229, 53300.217 24/10/10,22:03:18,09,09,1, 11.9,1,1, 6.962, 9612.893, 573.282, 53300.161 24/10/10,22:03:18,10,09,1, 11.9,1,1, 6.962, 9612.883, 573.321, 53300.155 24/10/10,22:03:18,11,09,1, 11.9,1,1, 6.962, 9612.890, 573.309, 53300.093 24/10/10,22:03:18,12,09,1, 11.9,1,1, 6.962, 9612.870, 573.359, 53300.037 24/10/10,22:03:18,13,09,1, 11.9,1,1, 6.962, 9612.871, 573.404, 53299.996 24/10/10,22:03:18,14,09,1, 11.9,1,1, 6.962, 9612.850, 573.436, 53300.045 24/10/10,22:03:18,15,09,1, 11.9,1,1, 6.962, 9612.858, 573.485, 53299.927 24/10/10,22:03:18,16,09,1, 11.9,1,1, 6.962, 9612.846, 573.525, 53299.894 24/10/10,22:03:18,17,09,1, 11.9,1,1, 6.962, 9612.841, 573.567, 53299.826 24/10/10,22:03:18,18,09,1, 11.9,1,1, 6.962, 9612.806, 573.561, 53299.848 24/10/10,22:03:18,19,09,1, 11.9,1,1, 6.962, 9612.782, 573.618, 53299.728 24/10/10,22:03:19,00,09,1, 11.8,1,1, 6.963, 9612.778, 573.618, 53299.728 24/10/10,22:03:19,01,09,1, 11.8,1,1, 6.963, 9612.774, 573.655, 53299.703 24/10/10,22:03:19,02,09,1, 11.8,1,1, 6.963, 9612.765, 573.741, 53299.675 24/10/10,22:03:19,03,09,1, 11.8,1,1, 6.963, 9612.745, 573.778, 53299.641 24/10/10,22:03:19,04,09,1, 11.8,1,1, 6.963, 9612.737, 573.817, 53299.558 24/10/10,22:03:19,05,09,1, 11.8,1,1, 6.963, 9612.722, 573.838, 53299.516 24/10/10,22:03:19,06,09,1, 11.8,1,1, 6.963, 9612.705, 573.865, 53299.516 24/10/10,22:03:19,07,09,1, 11.8,1,1, 6.963, 9612.683, 573.919, 53299.417 24/10/10,22:03:19,08,09,1, 11.8,1,1, 6.963, 9612.669, 573.972, 53299.458 24/10/10,22:03:19,09,09,1, 11.8,1,1, 6.963, 9612.658, 574.020, 53299.374 24/10/10,22:03:19,10,09,1, 11.8,1,1, 6.963, 9612.635, 574.067, 53299.324 24/10/10,22:03:19,11,09,1, 11.8,1,1, 6.963, 9612.596, 574.108, 53299.288 24/10/10,22:03:19,12,09,1, 11.8,1,1, 6.963, 9612.585, 574.180, 53299.286 24/10/10,22:03:19,13,09,1, 11.8,1,1, 6.963, 9612.565, 574.205, 53299.203 24/10/10,22:03:19,14,09,1, 11.8,1,1, 6.963, 9612.529, 574.221, 53299.254 24/10/10,22:03:19,15,09,1, 11.8,1,1, 6.963, 9612.530, 574.266, 53299.129 24/10/10,22:03:19,16,09,1, 11.8,1,1, 6.963, 9612.508, 574.325, 53299.150 24/10/10,22:03:19,17,09,1, 11.8,1,1, 6.963, 9612.484, 574.375, 53299.085 24/10/10,22:03:19,18,09,1, 11.8,1,1, 6.963, 9612.479, 574.440, 53299.110 24/10/10,22:03:19,19,09,1, 11.8,1,1, 6.963, 9612.425, 574.494, 53299.153 24/10/10,22:03:20,00,09,1, 11.9,1,1, 6.963, 9612.420, 574.494, 53299.153 24/10/10,22:03:20,01,09,1, 11.9,1,1, 6.963, 9612.351, 574.546, 53298.922 24/10/10,22:03:20,02,09,1, 11.9,1,1, 6.963, 9612.358, 574.633, 53298.922 24/10/10,22:03:20,03,09,1, 11.9,1,1, 6.963, 9612.320, 574.701, 53298.927 24/10/10,22:03:20,04,09,1, 11.9,1,1, 6.963, 9612.327, 574.717, 53298.887 24/10/10,22:03:20,05,09,1, 11.9,1,1, 6.963, 9612.263, 574.781, 53298.849 24/10/10,22:03:20,06,09,1, 11.9,1,1, 6.963, 9612.271, 574.832, 53298.851 24/10/10,22:03:20,07,09,1, 11.9,1,1, 6.963, 9612.238, 574.902, 53298.833 24/10/10,22:03:20,08,09,1, 11.9,1,1, 6.963, 9612.196, 574.893, 53298.717 24/10/10,22:03:20,09,09,1, 11.9,1,1, 6.963, 9612.167, 574.975, 53298.674 24/10/10,22:03:20,10,09,1, 11.9,1,1, 6.963, 9612.151, 575.036, 53298.712 24/10/10,22:03:20,11,09,1, 11.9,1,1, 6.963, 9612.092, 575.074, 53298.606 24/10/10,22:03:20,12,09,1, 11.9,1,1, 6.963, 9612.069, 575.161, 53298.622 24/10/10,22:03:20,13,09,1, 11.9,1,1, 6.963, 9612.050, 575.247, 53298.656 24/10/10,22:03:20,14,09,1, 11.9,1,1, 6.963, 9612.034, 575.266, 53298.605 24/10/10,22:03:20,15,09,1, 11.9,1,1, 6.963, 9611.978, 575.312, 53298.548 24/10/10,22:03:20,16,09,1, 11.9,1,1, 6.963, 9611.950, 575.396, 53298.557 24/10/10,22:03:20,17,09,1, 11.9,1,1, 6.963, 9611.926, 575.436, 53298.491 24/10/10,22:03:20,18,09,1, 11.9,1,1, 6.963, 9611.885, 575.486, 53298.475 24/10/10,22:03:20,19,09,1, 11.9,1,1, 6.963, 9611.872, 575.540, 53298.454 24/10/10,22:03:21,00,08,1, 12.0,1,1, 6.963, 9611.869, 575.540, 53298.454 24/10/10,22:03:21,01,08,1, 12.0,1,1, 6.963, 9611.818, 575.634, 53298.366 24/10/10,22:03:21,02,08,1, 12.0,1,1, 6.963, 9611.714, 575.700, 53298.348 24/10/10,22:03:21,03,08,1, 12.0,1,1, 6.963, 9611.742, 575.755, 53298.355 24/10/10,22:03:21,04,08,1, 12.0,1,1, 6.963, 9611.660, 575.799, 53298.322 24/10/10,22:03:21,05,08,1, 12.0,1,1, 6.963, 9611.642, 575.874, 53298.288 24/10/10,22:03:21,06,08,1, 12.0,1,1, 6.963, 9611.646, 575.941, 53298.201 24/10/10,22:03:21,07,08,1, 12.0,1,1, 6.963, 9611.572, 575.999, 53298.182 24/10/10,22:03:21,08,08,1, 12.0,1,1, 6.963, 9611.539, 576.034, 53298.074 24/10/10,22:03:21,09,08,1, 12.0,1,1, 6.963, 9611.524, 576.087, 53298.083 24/10/10,22:03:21,10,08,1, 12.0,1,1, 6.963, 9611.465, 576.135, 53298.140 24/10/10,22:03:21,11,08,1, 12.0,1,1, 6.963, 9611.420, 576.204, 53298.076 24/10/10,22:03:21,12,08,1, 12.0,1,1, 6.963, 9611.388, 576.225, 53297.956 24/10/10,22:03:21,13,08,1, 12.0,1,1, 6.963, 9611.356, 576.358, 53298.034 24/10/10,22:03:21,14,08,1, 12.0,1,1, 6.963, 9611.341, 576.399, 53297.991 24/10/10,22:03:21,15,08,1, 12.0,1,1, 6.963, 9611.293, 576.434, 53297.880 24/10/10,22:03:21,16,08,1, 12.0,1,1, 6.963, 9611.270, 576.515, 53297.915 24/10/10,22:03:21,17,08,1, 12.0,1,1, 6.963, 9611.230, 576.577, 53297.916 24/10/10,22:03:21,18,08,1, 12.0,1,1, 6.963, 9611.167, 576.599, 53297.797 24/10/10,22:03:21,19,08,1, 12.0,1,1, 6.963, 9611.123, 576.661, 53297.748 24/10/10,22:03:22,00,09,1, 11.9,1,1, 6.964, 9611.118, 576.661, 53297.748 24/10/10,22:03:22,01,09,1, 11.9,1,1, 6.964, 9611.061, 576.788, 53297.774 24/10/10,22:03:22,02,09,1, 11.9,1,1, 6.964, 9610.993, 576.844, 53297.714 24/10/10,22:03:22,03,09,1, 11.9,1,1, 6.964, 9610.991, 576.885, 53297.732 24/10/10,22:03:22,04,09,1, 11.9,1,1, 6.964, 9610.945, 576.958, 53297.613 24/10/10,22:03:22,05,09,1, 11.9,1,1, 6.964, 9610.904, 576.970, 53297.605 24/10/10,22:03:22,06,09,1, 11.9,1,1, 6.964, 9610.858, 577.029, 53297.585 24/10/10,22:03:22,07,09,1, 11.9,1,1, 6.964, 9610.823, 577.105, 53297.540 24/10/10,22:03:22,08,09,1, 11.9,1,1, 6.964, 9610.770, 577.172, 53297.471 24/10/10,22:03:22,09,09,1, 11.9,1,1, 6.964, 9610.756, 577.192, 53297.451 24/10/10,22:03:22,10,09,1, 11.9,1,1, 6.964, 9610.708, 577.259, 53297.441 24/10/10,22:03:22,11,09,1, 11.9,1,1, 6.964, 9610.679, 577.321, 53297.476 24/10/10,22:03:22,12,09,1, 11.9,1,1, 6.964, 9610.618, 577.332, 53297.394 24/10/10,22:03:22,13,09,1, 11.9,1,1, 6.964, 9610.565, 577.413, 53297.334 24/10/10,22:03:22,14,09,1, 11.9,1,1, 6.964, 9610.524, 577.431, 53297.304 24/10/10,22:03:22,15,09,1, 11.9,1,1, 6.964, 9610.508, 577.507, 53297.231 24/10/10,22:03:22,16,09,1, 11.9,1,1, 6.964, 9610.462, 577.579, 53297.214 24/10/10,22:03:22,17,09,1, 11.9,1,1, 6.964, 9610.439, 577.643, 53297.209 24/10/10,22:03:22,18,09,1, 11.9,1,1, 6.964, 9610.358, 577.656, 53297.147 24/10/10,22:03:22,19,09,1, 11.9,1,1, 6.964, 9610.334, 577.707, 53297.169 24/10/10,22:03:23,00,09,1, 11.9,1,1, 6.964, 9610.333, 577.707, 53297.169 24/10/10,22:03:23,01,09,1, 11.9,1,1, 6.964, 9610.256, 577.768, 53297.129 24/10/10,22:03:23,02,09,1, 11.9,1,1, 6.964, 9610.227, 577.841, 53297.059 24/10/10,22:03:23,03,09,1, 11.9,1,1, 6.964, 9610.160, 577.874, 53296.983 24/10/10,22:03:23,04,09,1, 11.9,1,1, 6.964, 9610.140, 577.953, 53296.954 24/10/10,22:03:23,05,09,1, 11.9,1,1, 6.964, 9610.093, 577.989, 53296.900 24/10/10,22:03:23,06,09,1, 11.9,1,1, 6.964, 9610.050, 578.030, 53296.864 24/10/10,22:03:23,07,09,1, 11.9,1,1, 6.964, 9610.005, 578.079, 53296.857 24/10/10,22:03:23,08,09,1, 11.9,1,1, 6.964, 9609.961, 578.128, 53296.824 24/10/10,22:03:23,09,09,1, 11.9,1,1, 6.964, 9609.923, 578.147, 53296.714 24/10/10,22:03:23,10,09,1, 11.9,1,1, 6.964, 9609.850, 578.226, 53296.774 24/10/10,22:03:23,11,09,1, 11.9,1,1, 6.964, 9609.848, 578.263, 53296.731 24/10/10,22:03:23,12,09,1, 11.9,1,1, 6.964, 9609.776, 578.289, 53296.696 24/10/10,22:03:23,13,09,1, 11.9,1,1, 6.964, 9609.728, 578.327, 53296.608 24/10/10,22:03:23,14,09,1, 11.9,1,1, 6.964, 9609.705, 578.361, 53296.575 24/10/10,22:03:23,15,09,1, 11.9,1,1, 6.964, 9609.643, 578.391, 53296.593 24/10/10,22:03:23,16,09,1, 11.9,1,1, 6.964, 9609.595, 578.450, 53296.506 24/10/10,22:03:23,17,09,1, 11.9,1,1, 6.964, 9609.556, 578.474, 53296.506 24/10/10,22:03:23,18,09,1, 11.9,1,1, 6.964, 9609.503, 578.541, 53296.543 24/10/10,22:03:23,19,09,1, 11.9,1,1, 6.964, 9609.441, 578.557, 53296.441 24/10/10,22:03:24,00,07,1, 11.9,1,1, 6.964, 9609.441, 578.557, 53296.441 24/10/10,22:03:24,01,07,1, 11.9,1,1, 6.964, 9609.401, 578.620, 53296.360 24/10/10,22:03:24,02,07,1, 11.9,1,1, 6.964, 9609.346, 578.675, 53296.276 24/10/10,22:03:24,03,07,1, 11.9,1,1, 6.964, 9609.273, 578.682, 53296.176 24/10/10,22:03:24,04,07,1, 11.9,1,1, 6.964, 9609.228, 578.755, 53296.163 24/10/10,22:03:24,05,07,1, 11.9,1,1, 6.964, 9609.190, 578.805, 53296.142 24/10/10,22:03:24,06,07,1, 11.9,1,1, 6.964, 9609.147, 578.798, 53296.101 24/10/10,22:03:24,07,07,1, 11.9,1,1, 6.964, 9609.102, 578.827, 53296.071 24/10/10,22:03:24,08,07,1, 11.9,1,1, 6.964, 9609.090, 578.885, 53296.040 24/10/10,22:03:24,09,07,1, 11.9,1,1, 6.964, 9609.029, 578.882, 53295.936 24/10/10,22:03:24,10,07,1, 11.9,1,1, 6.964, 9608.984, 578.906, 53295.850 24/10/10,22:03:24,11,07,1, 11.9,1,1, 6.964, 9608.975, 578.993, 53295.861 24/10/10,22:03:24,12,07,1, 11.9,1,1, 6.964, 9608.896, 578.989, 53295.866 24/10/10,22:03:24,13,07,1, 11.9,1,1, 6.964, 9608.857, 579.057, 53295.820 24/10/10,22:03:24,14,07,1, 11.9,1,1, 6.964, 9608.825, 579.056, 53295.768 24/10/10,22:03:24,15,07,1, 11.9,1,1, 6.964, 9608.775, 579.102, 53295.697 24/10/10,22:03:24,16,07,1, 11.9,1,1, 6.964, 9608.721, 579.113, 53295.611 24/10/10,22:03:24,17,07,1, 11.9,1,1, 6.964, 9608.698, 579.124, 53295.522 24/10/10,22:03:24,18,07,1, 11.9,1,1, 6.964, 9608.671, 579.162, 53295.585 24/10/10,22:03:24,19,07,1, 11.9,1,1, 6.964, 9608.632, 579.227, 53295.532 24/10/10,22:03:25,00,08,1, 11.9,1,1, 6.968, 9608.631, 579.227, 53295.532 24/10/10,22:03:25,01,08,1, 11.9,1,1, 6.968, 9608.541, 579.232, 53295.368 24/10/10,22:03:25,02,08,1, 11.9,1,1, 6.968, 9608.488, 579.276, 53295.309 24/10/10,22:03:25,03,08,1, 11.9,1,1, 6.968, 9608.472, 579.276, 53295.290 24/10/10,22:03:25,04,08,1, 11.9,1,1, 6.968, 9608.401, 579.331, 53295.245 24/10/10,22:03:25,05,08,1, 11.9,1,1, 6.968, 9608.381, 579.366, 53295.159 24/10/10,22:03:25,06,08,1, 11.9,1,1, 6.968, 9608.360, 579.387, 53295.124 24/10/10,22:03:25,07,08,1, 11.9,1,1, 6.968, 9608.290, 579.411, 53295.093 24/10/10,22:03:25,08,08,1, 11.9,1,1, 6.968, 9608.238, 579.460, 53295.053 24/10/10,22:03:25,09,08,1, 11.9,1,1, 6.968, 9608.231, 579.456, 53294.986 24/10/10,22:03:25,10,08,1, 11.9,1,1, 6.968, 9608.179, 579.472, 53294.971 24/10/10,22:03:25,11,08,1, 11.9,1,1, 6.968, 9608.155, 579.526, 53294.923 24/10/10,22:03:25,12,08,1, 11.9,1,1, 6.968, 9608.115, 579.564, 53294.882 24/10/10,22:03:25,13,08,1, 11.9,1,1, 6.968, 9608.069, 579.578, 53294.737 24/10/10,22:03:25,14,08,1, 11.9,1,1, 6.968, 9608.055, 579.598, 53294.688 24/10/10,22:03:25,15,08,1, 11.9,1,1, 6.968, 9608.005, 579.636, 53294.709 24/10/10,22:03:25,16,08,1, 11.9,1,1, 6.968, 9607.976, 579.666, 53294.623 24/10/10,22:03:25,17,08,1, 11.9,1,1, 6.968, 9607.923, 579.706, 53294.598 24/10/10,22:03:25,18,08,1, 11.9,1,1, 6.968, 9607.887, 579.725, 53294.541 24/10/10,22:03:25,19,08,1, 11.9,1,1, 6.968, 9607.863, 579.751, 53294.550 24/10/10,22:03:26,00,08,1, 11.8,1,1, 6.965, 9607.863, 579.751, 53294.550 24/10/10,22:03:26,01,08,1, 11.8,1,1, 6.965, 9607.790, 579.802, 53294.311 24/10/10,22:03:26,02,08,1, 11.8,1,1, 6.965, 9607.757, 579.846, 53294.333 24/10/10,22:03:26,03,08,1, 11.8,1,1, 6.965, 9607.726, 579.860, 53294.247 24/10/10,22:03:26,04,08,1, 11.8,1,1, 6.965, 9607.698, 579.897, 53294.186 24/10/10,22:03:26,05,08,1, 11.8,1,1, 6.965, 9607.654, 579.932, 53294.059 24/10/10,22:03:26,06,08,1, 11.8,1,1, 6.965, 9607.642, 579.966, 53294.068 24/10/10,22:03:26,07,08,1, 11.8,1,1, 6.965, 9607.585, 579.986, 53293.970 24/10/10,22:03:26,08,08,1, 11.8,1,1, 6.965, 9607.561, 580.026, 53293.978 24/10/10,22:03:26,09,08,1, 11.8,1,1, 6.965, 9607.531, 580.060, 53293.957 24/10/10,22:03:26,10,08,1, 11.8,1,1, 6.965, 9607.475, 580.086, 53293.843 24/10/10,22:03:26,11,08,1, 11.8,1,1, 6.965, 9607.422, 580.084, 53293.740 24/10/10,22:03:26,12,08,1, 11.8,1,1, 6.965, 9607.380, 580.117, 53293.713 24/10/10,22:03:26,13,08,1, 11.8,1,1, 6.965, 9607.391, 580.191, 53293.713 24/10/10,22:03:26,14,08,1, 11.8,1,1, 6.965, 9607.323, 580.184, 53293.611 24/10/10,22:03:26,15,08,1, 11.8,1,1, 6.965, 9607.294, 580.242, 53293.563 24/10/10,22:03:26,16,08,1, 11.8,1,1, 6.965, 9607.279, 580.289, 53293.479 24/10/10,22:03:26,17,08,1, 11.8,1,1, 6.965, 9607.229, 580.315, 53293.508 24/10/10,22:03:26,18,08,1, 11.8,1,1, 6.965, 9607.181, 580.342, 53293.400 24/10/10,22:03:26,19,08,1, 11.8,1,1, 6.965, 9607.141, 580.374, 53293.381 24/10/10,22:03:27,00,08,1, 11.9,1,1, 6.965, 9607.137, 580.374, 53293.381 24/10/10,22:03:27,01,08,1, 11.9,1,1, 6.965, 9607.068, 580.455, 53293.223 24/10/10,22:03:27,02,08,1, 11.9,1,1, 6.965, 9607.058, 580.497, 53293.286 24/10/10,22:03:27,03,08,1, 11.9,1,1, 6.965, 9607.008, 580.550, 53293.140 24/10/10,22:03:27,04,08,1, 11.9,1,1, 6.965, 9606.950, 580.536, 53293.093 24/10/10,22:03:27,05,08,1, 11.9,1,1, 6.965, 9606.931, 580.579, 53293.068 24/10/10,22:03:27,06,08,1, 11.9,1,1, 6.965, 9606.900, 580.635, 53293.023 24/10/10,22:03:27,07,08,1, 11.9,1,1, 6.965, 9606.862, 580.653, 53292.949 24/10/10,22:03:27,08,08,1, 11.9,1,1, 6.965, 9606.815, 580.708, 53292.964 24/10/10,22:03:27,09,08,1, 11.9,1,1, 6.965, 9606.789, 580.754, 53292.863 24/10/10,22:03:27,10,08,1, 11.9,1,1, 6.965, 9606.739, 580.793, 53292.854 24/10/10,22:03:27,11,08,1, 11.9,1,1, 6.965, 9606.701, 580.796, 53292.808 24/10/10,22:03:27,12,08,1, 11.9,1,1, 6.965, 9606.675, 580.816, 53292.768 24/10/10,22:03:27,13,08,1, 11.9,1,1, 6.965, 9606.611, 580.862, 53292.760 24/10/10,22:03:27,14,08,1, 11.9,1,1, 6.965, 9606.592, 580.897, 53292.713 24/10/10,22:03:27,15,08,1, 11.9,1,1, 6.965, 9606.532, 580.976, 53292.641 24/10/10,22:03:27,16,08,1, 11.9,1,1, 6.965, 9606.504, 581.010, 53292.589 24/10/10,22:03:27,17,08,1, 11.9,1,1, 6.965, 9606.477, 581.037, 53292.534 24/10/10,22:03:27,18,08,1, 11.9,1,1, 6.965, 9606.422, 581.046, 53292.457 24/10/10,22:03:27,19,08,1, 11.9,1,1, 6.965, 9606.384, 581.123, 53292.425 24/10/10,22:03:28,00,08,1, 11.9,1,1, 6.964, 9606.378, 581.123, 53292.425 24/10/10,22:03:28,01,08,1, 11.9,1,1, 6.964, 9606.295, 581.133, 53292.313 24/10/10,22:03:28,02,08,1, 11.9,1,1, 6.964, 9606.262, 581.192, 53292.293 24/10/10,22:03:28,03,08,1, 11.9,1,1, 6.964, 9606.202, 581.263, 53292.236 24/10/10,22:03:28,04,08,1, 11.9,1,1, 6.964, 9606.150, 581.273, 53292.238 24/10/10,22:03:28,05,08,1, 11.9,1,1, 6.964, 9606.129, 581.328, 53292.209 24/10/10,22:03:28,06,08,1, 11.9,1,1, 6.964, 9606.092, 581.351, 53292.138 24/10/10,22:03:28,07,08,1, 11.9,1,1, 6.964, 9606.053, 581.376, 53292.113 24/10/10,22:03:28,08,08,1, 11.9,1,1, 6.964, 9606.001, 581.356, 53291.923 24/10/10,22:03:28,09,08,1, 11.9,1,1, 6.964, 9605.949, 581.440, 53291.944 24/10/10,22:03:28,10,08,1, 11.9,1,1, 6.964, 9605.920, 581.479, 53291.973 24/10/10,22:03:28,11,08,1, 11.9,1,1, 6.964, 9605.863, 581.512, 53291.839 24/10/10,22:03:28,12,08,1, 11.9,1,1, 6.964, 9605.808, 581.564, 53291.785 24/10/10,22:03:28,13,08,1, 11.9,1,1, 6.964, 9605.761, 581.589, 53291.729 24/10/10,22:03:28,14,08,1, 11.9,1,1, 6.964, 9605.734, 581.627, 53291.689 24/10/10,22:03:28,15,08,1, 11.9,1,1, 6.964, 9605.693, 581.616, 53291.692 24/10/10,22:03:28,16,08,1, 11.9,1,1, 6.964, 9605.617, 581.670, 53291.642 24/10/10,22:03:28,17,08,1, 11.9,1,1, 6.964, 9605.624, 581.735, 53291.577 24/10/10,22:03:28,18,08,1, 11.9,1,1, 6.964, 9605.550, 581.779, 53291.485 24/10/10,22:03:28,19,08,1, 11.9,1,1, 6.964, 9605.521, 581.803, 53291.433 24/10/10,22:03:29,00,08,1, 12.0,1,1, 6.962, 9605.519, 581.803, 53291.433 24/10/10,22:03:29,01,08,1, 12.0,1,1, 6.962, 9605.417, 581.869, 53291.396 24/10/10,22:03:29,02,08,1, 12.0,1,1, 6.962, 9605.401, 581.888, 53291.283 24/10/10,22:03:29,03,08,1, 12.0,1,1, 6.962, 9605.336, 581.939, 53291.218 24/10/10,22:03:29,04,08,1, 12.0,1,1, 6.962, 9605.303, 582.000, 53291.190 24/10/10,22:03:29,05,08,1, 12.0,1,1, 6.962, 9605.279, 581.992, 53291.087 24/10/10,22:03:29,06,08,1, 12.0,1,1, 6.962, 9605.240, 582.019, 53291.139 24/10/10,22:03:29,07,08,1, 12.0,1,1, 6.962, 9605.181, 582.074, 53291.110 24/10/10,22:03:29,08,08,1, 12.0,1,1, 6.962, 9605.152, 582.109, 53290.982 24/10/10,22:03:29,09,08,1, 12.0,1,1, 6.962, 9605.128, 582.107, 53290.943 24/10/10,22:03:29,10,08,1, 12.0,1,1, 6.962, 9605.084, 582.166, 53290.956 24/10/10,22:03:29,11,08,1, 12.0,1,1, 6.962, 9605.049, 582.222, 53290.795 24/10/10,22:03:29,12,08,1, 12.0,1,1, 6.962, 9605.029, 582.218, 53290.771 24/10/10,22:03:29,13,08,1, 12.0,1,1, 6.962, 9604.975, 582.279, 53290.790 24/10/10,22:03:29,14,08,1, 12.0,1,1, 6.962, 9604.976, 582.328, 53290.721 24/10/10,22:03:29,15,08,1, 12.0,1,1, 6.962, 9604.945, 582.315, 53290.702 24/10/10,22:03:29,16,08,1, 12.0,1,1, 6.962, 9604.884, 582.338, 53290.637 24/10/10,22:03:29,17,08,1, 12.0,1,1, 6.962, 9604.888, 582.397, 53290.546 24/10/10,22:03:29,18,08,1, 12.0,1,1, 6.962, 9604.843, 582.413, 53290.455 24/10/10,22:03:29,19,08,1, 12.0,1,1, 6.962, 9604.793, 582.462, 53290.483 24/10/10,22:03:30,00,08,1, 11.9,1,1, 6.963, 9604.793, 582.462, 53290.483 24/10/10,22:03:30,01,08,1, 11.9,1,1, 6.963, 9604.755, 582.540, 53290.381 24/10/10,22:03:30,02,08,1, 11.9,1,1, 6.963, 9604.691, 582.570, 53290.310 24/10/10,22:03:30,03,08,1, 11.9,1,1, 6.963, 9604.658, 582.580, 53290.230 24/10/10,22:03:30,04,08,1, 11.9,1,1, 6.963, 9604.627, 582.632, 53290.252 24/10/10,22:03:30,05,08,1, 11.9,1,1, 6.963, 9604.624, 582.697, 53290.149 24/10/10,22:03:30,06,08,1, 11.9,1,1, 6.963, 9604.577, 582.717, 53290.147 24/10/10,22:03:30,07,08,1, 11.9,1,1, 6.963, 9604.533, 582.767, 53290.050 24/10/10,22:03:30,08,08,1, 11.9,1,1, 6.963, 9604.526, 582.822, 53290.096 24/10/10,22:03:30,09,08,1, 11.9,1,1, 6.963, 9604.466, 582.803, 53289.939 24/10/10,22:03:30,10,08,1, 11.9,1,1, 6.963, 9604.456, 582.891, 53289.891 24/10/10,22:03:30,11,08,1, 11.9,1,1, 6.963, 9604.407, 582.890, 53289.854 24/10/10,22:03:30,12,08,1, 11.9,1,1, 6.963, 9604.389, 582.930, 53289.745 24/10/10,22:03:30,13,08,1, 11.9,1,1, 6.963, 9604.334, 582.940, 53289.723 24/10/10,22:03:30,14,08,1, 11.9,1,1, 6.963, 9604.306, 583.041, 53289.708 24/10/10,22:03:30,15,08,1, 11.9,1,1, 6.963, 9604.270, 583.036, 53289.587 24/10/10,22:03:30,16,08,1, 11.9,1,1, 6.963, 9604.266, 583.081, 53289.567 24/10/10,22:03:30,17,08,1, 11.9,1,1, 6.963, 9604.190, 583.116, 53289.578 24/10/10,22:03:30,18,08,1, 11.9,1,1, 6.963, 9604.136, 583.141, 53289.526 24/10/10,22:03:30,19,08,1, 11.9,1,1, 6.963, 9604.129, 583.155, 53289.431 24/10/10,22:03:31,00,08,1, 11.9,1,1, 6.964, 9604.125, 583.155, 53289.431 24/10/10,22:03:31,01,08,1, 11.9,1,1, 6.964, 9604.069, 583.272, 53289.339 24/10/10,22:03:31,02,08,1, 11.9,1,1, 6.964, 9604.025, 583.285, 53289.325 24/10/10,22:03:31,03,08,1, 11.9,1,1, 6.964, 9603.987, 583.335, 53289.257 24/10/10,22:03:31,04,08,1, 11.9,1,1, 6.964, 9603.958, 583.396, 53289.314 24/10/10,22:03:31,05,08,1, 11.9,1,1, 6.964, 9603.913, 583.396, 53289.207 24/10/10,22:03:31,06,08,1, 11.9,1,1, 6.964, 9603.876, 583.412, 53289.024 24/10/10,22:03:31,07,08,1, 11.9,1,1, 6.964, 9603.829, 583.479, 53289.066 24/10/10,22:03:31,08,08,1, 11.9,1,1, 6.964, 9603.806, 583.518, 53289.023 24/10/10,22:03:31,09,08,1, 11.9,1,1, 6.964, 9603.775, 583.531, 53288.898 24/10/10,22:03:31,10,08,1, 11.9,1,1, 6.964, 9603.729, 583.578, 53288.942 24/10/10,22:03:31,11,08,1, 11.9,1,1, 6.964, 9603.728, 583.641, 53288.847 24/10/10,22:03:31,12,08,1, 11.9,1,1, 6.964, 9603.640, 583.644, 53288.805 24/10/10,22:03:31,13,08,1, 11.9,1,1, 6.964, 9603.641, 583.700, 53288.792 24/10/10,22:03:31,14,08,1, 11.9,1,1, 6.964, 9603.620, 583.750, 53288.686 24/10/10,22:03:31,15,08,1, 11.9,1,1, 6.964, 9603.574, 583.792, 53288.684 24/10/10,22:03:31,16,08,1, 11.9,1,1, 6.964, 9603.549, 583.856, 53288.597 24/10/10,22:03:31,17,08,1, 11.9,1,1, 6.964, 9603.506, 583.899, 53288.545 24/10/10,22:03:31,18,08,1, 11.9,1,1, 6.964, 9603.471, 583.918, 53288.491 24/10/10,22:03:31,19,08,1, 11.9,1,1, 6.964, 9603.433, 583.911, 53288.487 24/10/10,22:03:32,00,08,1, 11.9,1,1, 6.964, 9603.432, 583.911, 53288.487 24/10/10,22:03:32,01,08,1, 11.9,1,1, 6.964, 9603.362, 584.071, 53288.382 24/10/10,22:03:32,02,08,1, 11.9,1,1, 6.964, 9603.331, 584.057, 53288.326 24/10/10,22:03:32,03,08,1, 11.9,1,1, 6.964, 9603.332, 584.105, 53288.307 24/10/10,22:03:32,04,08,1, 11.9,1,1, 6.964, 9603.266, 584.162, 53288.274 24/10/10,22:03:32,05,08,1, 11.9,1,1, 6.964, 9603.234, 584.209, 53288.207 24/10/10,22:03:32,06,08,1, 11.9,1,1, 6.964, 9603.202, 584.208, 53288.099 24/10/10,22:03:32,07,08,1, 11.9,1,1, 6.964, 9603.178, 584.265, 53288.085 24/10/10,22:03:32,08,08,1, 11.9,1,1, 6.964, 9603.145, 584.330, 53288.059 24/10/10,22:03:32,09,08,1, 11.9,1,1, 6.964, 9603.113, 584.328, 53288.004 24/10/10,22:03:32,10,08,1, 11.9,1,1, 6.964, 9603.070, 584.371, 53287.908 24/10/10,22:03:32,11,08,1, 11.9,1,1, 6.964, 9603.060, 584.419, 53287.898 24/10/10,22:03:32,12,08,1, 11.9,1,1, 6.964, 9603.011, 584.455, 53287.883 24/10/10,22:03:32,13,08,1, 11.9,1,1, 6.964, 9602.984, 584.471, 53287.801 24/10/10,22:03:32,14,08,1, 11.9,1,1, 6.964, 9602.953, 584.550, 53287.769 24/10/10,22:03:32,15,08,1, 11.9,1,1, 6.964, 9602.917, 584.554, 53287.685 24/10/10,22:03:32,16,08,1, 11.9,1,1, 6.964, 9602.878, 584.591, 53287.624 24/10/10,22:03:32,17,08,1, 11.9,1,1, 6.964, 9602.849, 584.668, 53287.600 24/10/10,22:03:32,18,08,1, 11.9,1,1, 6.964, 9602.827, 584.699, 53287.531 24/10/10,22:03:32,19,08,1, 11.9,1,1, 6.964, 9602.790, 584.728, 53287.485 24/10/10,22:03:33,00,09,1, 11.9,1,1, 6.964, 9602.790, 584.728, 53287.485 24/10/10,22:03:33,01,09,1, 11.9,1,1, 6.964, 9602.734, 584.765, 53287.392 24/10/10,22:03:33,02,09,1, 11.9,1,1, 6.964, 9602.714, 584.815, 53287.319 24/10/10,22:03:33,03,09,1, 11.9,1,1, 6.964, 9602.665, 584.846, 53287.269 24/10/10,22:03:33,04,09,1, 11.9,1,1, 6.964, 9602.654, 584.902, 53287.274 24/10/10,22:03:33,05,09,1, 11.9,1,1, 6.964, 9602.595, 584.958, 53287.117 24/10/10,22:03:33,06,09,1, 11.9,1,1, 6.964, 9602.591, 585.001, 53287.160 24/10/10,22:03:33,07,09,1, 11.9,1,1, 6.964, 9602.555, 584.999, 53287.132 24/10/10,22:03:33,08,09,1, 11.9,1,1, 6.964, 9602.533, 585.087, 53287.064 24/10/10,22:03:33,09,09,1, 11.9,1,1, 6.964, 9602.509, 585.067, 53286.956 24/10/10,22:03:33,10,09,1, 11.9,1,1, 6.964, 9602.459, 585.092, 53286.888 24/10/10,22:03:33,11,09,1, 11.9,1,1, 6.964, 9602.453, 585.159, 53286.972 24/10/10,22:03:33,12,09,1, 11.9,1,1, 6.964, 9602.432, 585.195, 53286.841 24/10/10,22:03:33,13,09,1, 11.9,1,1, 6.964, 9602.381, 585.242, 53286.801 24/10/10,22:03:33,14,09,1, 11.9,1,1, 6.964, 9602.368, 585.267, 53286.792 24/10/10,22:03:33,15,09,1, 11.9,1,1, 6.964, 9602.305, 585.320, 53286.770 24/10/10,22:03:33,16,09,1, 11.9,1,1, 6.964, 9602.299, 585.332, 53286.731 24/10/10,22:03:33,17,09,1, 11.9,1,1, 6.964, 9602.245, 585.361, 53286.656 24/10/10,22:03:33,18,09,1, 11.9,1,1, 6.964, 9602.249, 585.394, 53286.605 24/10/10,22:03:33,19,09,1, 11.9,1,1, 6.964, 9602.222, 585.449, 53286.551 24/10/10,22:03:34,00,09,1, 11.9,1,1, 6.962, 9602.214, 585.449, 53286.551 24/10/10,22:03:34,01,09,1, 11.9,1,1, 6.962, 9602.158, 585.525, 53286.464 24/10/10,22:03:34,02,09,1, 11.9,1,1, 6.962, 9602.144, 585.571, 53286.415 24/10/10,22:03:34,03,09,1, 11.9,1,1, 6.962, 9602.107, 585.577, 53286.350 24/10/10,22:03:34,04,09,1, 11.9,1,1, 6.962, 9602.081, 585.599, 53286.303 24/10/10,22:03:34,05,09,1, 11.9,1,1, 6.962, 9602.066, 585.675, 53286.257 24/10/10,22:03:34,06,09,1, 11.9,1,1, 6.962, 9602.067, 585.712, 53286.158 24/10/10,22:03:34,07,09,1, 11.9,1,1, 6.962, 9601.992, 585.747, 53286.193 24/10/10,22:03:34,08,09,1, 11.9,1,1, 6.962, 9601.996, 585.803, 53286.146 24/10/10,22:03:34,09,09,1, 11.9,1,1, 6.962, 9601.965, 585.844, 53286.125 24/10/10,22:03:34,10,09,1, 11.9,1,1, 6.962, 9601.959, 585.871, 53286.035 24/10/10,22:03:34,11,09,1, 11.9,1,1, 6.962, 9601.938, 585.900, 53285.946 24/10/10,22:03:34,12,09,1, 11.9,1,1, 6.962, 9601.902, 585.913, 53285.931 24/10/10,22:03:34,13,09,1, 11.9,1,1, 6.962, 9601.889, 585.939, 53285.839 24/10/10,22:03:34,14,09,1, 11.9,1,1, 6.962, 9601.863, 585.982, 53285.771 24/10/10,22:03:34,15,09,1, 11.9,1,1, 6.962, 9601.847, 586.065, 53285.736 24/10/10,22:03:34,16,09,1, 11.9,1,1, 6.962, 9601.829, 586.095, 53285.720 24/10/10,22:03:34,17,09,1, 11.9,1,1, 6.962, 9601.812, 586.143, 53285.687 24/10/10,22:03:34,18,09,1, 11.9,1,1, 6.962, 9601.762, 586.140, 53285.572 24/10/10,22:03:34,19,09,1, 11.9,1,1, 6.962, 9601.741, 586.196, 53285.500 24/10/10,22:03:35,00,10,1, 11.9,1,1, 6.968, 9601.738, 586.196, 53285.500 24/10/10,22:03:35,01,10,1, 11.9,1,1, 6.968, 9601.733, 586.310, 53285.485 24/10/10,22:03:35,02,10,1, 11.9,1,1, 6.968, 9601.718, 586.327, 53285.443 24/10/10,22:03:35,03,10,1, 11.9,1,1, 6.968, 9601.673, 586.370, 53285.370 24/10/10,22:03:35,04,10,1, 11.9,1,1, 6.968, 9601.682, 586.384, 53285.408 24/10/10,22:03:35,05,10,1, 11.9,1,1, 6.968, 9601.633, 586.456, 53285.315 24/10/10,22:03:35,06,10,1, 11.9,1,1, 6.968, 9601.646, 586.487, 53285.281 24/10/10,22:03:35,07,10,1, 11.9,1,1, 6.968, 9601.600, 586.501, 53285.188 24/10/10,22:03:35,08,10,1, 11.9,1,1, 6.968, 9601.617, 586.559, 53285.107 24/10/10,22:03:35,09,10,1, 11.9,1,1, 6.968, 9601.598, 586.613, 53285.040 24/10/10,22:03:35,10,10,1, 11.9,1,1, 6.968, 9601.570, 586.620, 53284.996 24/10/10,22:03:35,11,10,1, 11.9,1,1, 6.968, 9601.568, 586.646, 53285.007 24/10/10,22:03:35,12,10,1, 11.9,1,1, 6.968, 9601.567, 586.705, 53284.882 24/10/10,22:03:35,13,10,1, 11.9,1,1, 6.968, 9601.548, 586.707, 53284.855 24/10/10,22:03:35,14,10,1, 11.9,1,1, 6.968, 9601.506, 586.761, 53284.813 24/10/10,22:03:35,15,10,1, 11.9,1,1, 6.968, 9601.511, 586.780, 53284.831 24/10/10,22:03:35,16,10,1, 11.9,1,1, 6.968, 9601.505, 586.844, 53284.776 24/10/10,22:03:35,17,10,1, 11.9,1,1, 6.968, 9601.485, 586.858, 53284.694 24/10/10,22:03:35,18,10,1, 11.9,1,1, 6.968, 9601.459, 586.862, 53284.629 24/10/10,22:03:35,19,10,1, 11.9,1,1, 6.968, 9601.437, 586.921, 53284.584 24/10/10,22:03:36,00,10,1, 12.0,1,1, 6.968, 9601.430, 586.921, 53284.584 24/10/10,22:03:36,01,10,1, 12.0,1,1, 6.968, 9601.397, 586.958, 53284.445 24/10/10,22:03:36,02,10,1, 12.0,1,1, 6.968, 9601.420, 587.010, 53284.433 24/10/10,22:03:36,03,10,1, 12.0,1,1, 6.968, 9601.402, 587.077, 53284.441 24/10/10,22:03:36,04,10,1, 12.0,1,1, 6.968, 9601.384, 587.078, 53284.352 24/10/10,22:03:36,05,10,1, 12.0,1,1, 6.968, 9601.355, 587.113, 53284.284 24/10/10,22:03:36,06,10,1, 12.0,1,1, 6.968, 9601.368, 587.140, 53284.247 24/10/10,22:03:36,07,10,1, 12.0,1,1, 6.968, 9601.338, 587.164, 53284.193 24/10/10,22:03:36,08,10,1, 12.0,1,1, 6.968, 9601.317, 587.178, 53284.179 24/10/10,22:03:36,09,10,1, 12.0,1,1, 6.968, 9601.317, 587.258, 53284.082 24/10/10,22:03:36,10,10,1, 12.0,1,1, 6.968, 9601.318, 587.271, 53284.040 24/10/10,22:03:36,11,10,1, 12.0,1,1, 6.968, 9601.291, 587.287, 53284.024 24/10/10,22:03:36,12,10,1, 12.0,1,1, 6.968, 9601.284, 587.349, 53283.953 24/10/10,22:03:36,13,10,1, 12.0,1,1, 6.968, 9601.271, 587.376, 53283.925 24/10/10,22:03:36,14,10,1, 12.0,1,1, 6.968, 9601.234, 587.399, 53283.864 24/10/10,22:03:36,15,10,1, 12.0,1,1, 6.968, 9601.248, 587.415, 53283.768 24/10/10,22:03:36,16,10,1, 12.0,1,1, 6.968, 9601.231, 587.479, 53283.792 24/10/10,22:03:36,17,10,1, 12.0,1,1, 6.968, 9601.252, 587.502, 53283.687 24/10/10,22:03:36,18,10,1, 12.0,1,1, 6.968, 9601.208, 587.540, 53283.640 24/10/10,22:03:36,19,10,1, 12.0,1,1, 6.968, 9601.190, 587.572, 53283.660 24/10/10,22:03:37,00,10,1, 11.9,1,1, 6.965, 9601.188, 587.572, 53283.660 24/10/10,22:03:37,01,10,1, 11.9,1,1, 6.965, 9601.166, 587.622, 53283.521 24/10/10,22:03:37,02,10,1, 11.9,1,1, 6.965, 9601.170, 587.631, 53283.504 24/10/10,22:03:37,03,10,1, 11.9,1,1, 6.965, 9601.175, 587.674, 53283.409 24/10/10,22:03:37,04,10,1, 11.9,1,1, 6.965, 9601.110, 587.730, 53283.342 24/10/10,22:03:37,05,10,1, 11.9,1,1, 6.965, 9601.102, 587.742, 53283.311 24/10/10,22:03:37,06,10,1, 11.9,1,1, 6.965, 9601.120, 587.786, 53283.297 24/10/10,22:03:37,07,10,1, 11.9,1,1, 6.965, 9601.102, 587.852, 53283.249 24/10/10,22:03:37,08,10,1, 11.9,1,1, 6.965, 9601.094, 587.848, 53283.183 24/10/10,22:03:37,09,10,1, 11.9,1,1, 6.965, 9601.054, 587.836, 53283.093 24/10/10,22:03:37,10,10,1, 11.9,1,1, 6.965, 9601.036, 587.908, 53283.074 24/10/10,22:03:37,11,10,1, 11.9,1,1, 6.965, 9601.022, 587.933, 53283.042 24/10/10,22:03:37,12,10,1, 11.9,1,1, 6.965, 9601.010, 587.979, 53283.005 24/10/10,22:03:37,13,10,1, 11.9,1,1, 6.965, 9601.008, 588.038, 53282.941 24/10/10,22:03:37,14,10,1, 11.9,1,1, 6.965, 9600.987, 588.043, 53282.864 24/10/10,22:03:37,15,10,1, 11.9,1,1, 6.965, 9600.957, 588.046, 53282.817 24/10/10,22:03:37,16,10,1, 11.9,1,1, 6.965, 9600.944, 588.098, 53282.815 24/10/10,22:03:37,17,10,1, 11.9,1,1, 6.965, 9600.977, 588.124, 53282.780 24/10/10,22:03:37,18,10,1, 11.9,1,1, 6.965, 9600.913, 588.142, 53282.719 24/10/10,22:03:37,19,10,1, 11.9,1,1, 6.965, 9600.906, 588.176, 53282.668 24/10/10,22:03:38,00,10,1, 11.9,1,1, 6.962, 9600.904, 588.176, 53282.668 24/10/10,22:03:38,01,10,1, 11.9,1,1, 6.962, 9600.884, 588.240, 53282.524 24/10/10,22:03:38,02,10,1, 11.9,1,1, 6.962, 9600.872, 588.237, 53282.491 24/10/10,22:03:38,03,10,1, 11.9,1,1, 6.962, 9600.868, 588.282, 53282.456 24/10/10,22:03:38,04,10,1, 11.9,1,1, 6.962, 9600.833, 588.294, 53282.352 24/10/10,22:03:38,05,10,1, 11.9,1,1, 6.962, 9600.814, 588.336, 53282.347 24/10/10,22:03:38,06,10,1, 11.9,1,1, 6.962, 9600.829, 588.402, 53282.312 24/10/10,22:03:38,07,10,1, 11.9,1,1, 6.962, 9600.805, 588.423, 53282.287 24/10/10,22:03:38,08,10,1, 11.9,1,1, 6.962, 9600.767, 588.442, 53282.181 24/10/10,22:03:38,09,10,1, 11.9,1,1, 6.962, 9600.766, 588.484, 53282.152 24/10/10,22:03:38,10,10,1, 11.9,1,1, 6.962, 9600.750, 588.505, 53282.126 24/10/10,22:03:38,11,10,1, 11.9,1,1, 6.962, 9600.747, 588.536, 53281.882 24/10/10,22:03:38,12,10,1, 11.9,1,1, 6.962, 9600.724, 588.564, 53281.949 24/10/10,22:03:38,13,10,1, 11.9,1,1, 6.962, 9600.693, 588.611, 53281.948 24/10/10,22:03:38,14,10,1, 11.9,1,1, 6.962, 9600.680, 588.667, 53281.916 24/10/10,22:03:38,15,10,1, 11.9,1,1, 6.962, 9600.633, 588.664, 53281.880 24/10/10,22:03:38,16,10,1, 11.9,1,1, 6.962, 9600.604, 588.710, 53281.830 24/10/10,22:03:38,17,10,1, 11.9,1,1, 6.962, 9600.627, 588.732, 53281.793 24/10/10,22:03:38,18,10,1, 11.9,1,1, 6.962, 9600.564, 588.768, 53281.721 24/10/10,22:03:38,19,10,1, 11.9,1,1, 6.962, 9600.548, 588.815, 53281.670 24/10/10,22:03:39,00,10,1, 11.9,1,1, 6.966, 9600.545, 588.815, 53281.670 24/10/10,22:03:39,01,10,1, 11.9,1,1, 6.966, 9600.530, 588.882, 53281.533 24/10/10,22:03:39,02,10,1, 11.9,1,1, 6.966, 9600.507, 588.875, 53281.500 24/10/10,22:03:39,03,10,1, 11.9,1,1, 6.966, 9600.488, 588.893, 53281.430 24/10/10,22:03:39,04,10,1, 11.9,1,1, 6.966, 9600.445, 588.953, 53281.442 24/10/10,22:03:39,05,10,1, 11.9,1,1, 6.966, 9600.442, 588.974, 53281.393 24/10/10,22:03:39,06,10,1, 11.9,1,1, 6.966, 9600.407, 588.991, 53281.307 24/10/10,22:03:39,07,10,1, 11.9,1,1, 6.966, 9600.394, 589.036, 53281.246 24/10/10,22:03:39,08,10,1, 11.9,1,1, 6.966, 9600.371, 589.084, 53281.218 24/10/10,22:03:39,09,10,1, 11.9,1,1, 6.966, 9600.364, 589.124, 53281.133 24/10/10,22:03:39,10,10,1, 11.9,1,1, 6.966, 9600.356, 589.125, 53281.099 24/10/10,22:03:39,11,10,1, 11.9,1,1, 6.966, 9600.332, 589.166, 53281.049 24/10/10,22:03:39,12,10,1, 11.9,1,1, 6.966, 9600.308, 589.182, 53280.966 24/10/10,22:03:39,13,10,1, 11.9,1,1, 6.966, 9600.288, 589.232, 53280.922 24/10/10,22:03:39,14,10,1, 11.9,1,1, 6.966, 9600.286, 589.273, 53280.904 24/10/10,22:03:39,15,10,1, 11.9,1,1, 6.966, 9600.254, 589.301, 53280.861 24/10/10,22:03:39,16,10,1, 11.9,1,1, 6.966, 9600.251, 589.306, 53280.844 24/10/10,22:03:39,17,10,1, 11.9,1,1, 6.966, 9600.208, 589.307, 53280.746 24/10/10,22:03:39,18,10,1, 11.9,1,1, 6.966, 9600.198, 589.392, 53280.687 24/10/10,22:03:39,19,10,1, 11.9,1,1, 6.966, 9600.159, 589.385, 53280.623 24/10/10,22:03:40,00,10,1, 12.0,1,1, 6.963, 9600.153, 589.385, 53280.623 24/10/10,22:03:40,01,10,1, 12.0,1,1, 6.963, 9600.120, 589.436, 53280.484 24/10/10,22:03:40,02,10,1, 12.0,1,1, 6.963, 9600.091, 589.498, 53280.460 24/10/10,22:03:40,03,10,1, 12.0,1,1, 6.963, 9600.069, 589.506, 53280.368 24/10/10,22:03:40,04,10,1, 12.0,1,1, 6.963, 9600.068, 589.523, 53280.367 24/10/10,22:03:40,05,10,1, 12.0,1,1, 6.963, 9600.049, 589.573, 53280.315 24/10/10,22:03:40,06,10,1, 12.0,1,1, 6.963, 9600.043, 589.599, 53280.262 24/10/10,22:03:40,07,10,1, 12.0,1,1, 6.963, 9599.967, 589.592, 53280.160 24/10/10,22:03:40,08,10,1, 12.0,1,1, 6.963, 9599.985, 589.665, 53280.141 24/10/10,22:03:40,09,10,1, 12.0,1,1, 6.963, 9599.982, 589.664, 53280.074 24/10/10,22:03:40,10,10,1, 12.0,1,1, 6.963, 9599.954, 589.696, 53279.994 24/10/10,22:03:40,11,10,1, 12.0,1,1, 6.963, 9599.901, 589.735, 53279.984 24/10/10,22:03:40,12,10,1, 12.0,1,1, 6.963, 9599.884, 589.764, 53279.879 24/10/10,22:03:40,13,10,1, 12.0,1,1, 6.963, 9599.852, 589.760, 53279.868 24/10/10,22:03:40,14,10,1, 12.0,1,1, 6.963, 9599.832, 589.788, 53279.822 24/10/10,22:03:40,15,10,1, 12.0,1,1, 6.963, 9599.795, 589.824, 53279.713 24/10/10,22:03:40,16,10,1, 12.0,1,1, 6.963, 9599.806, 589.856, 53279.666 24/10/10,22:03:40,17,10,1, 12.0,1,1, 6.963, 9599.751, 589.876, 53279.626 24/10/10,22:03:40,18,10,1, 12.0,1,1, 6.963, 9599.733, 589.912, 53279.583 24/10/10,22:03:40,19,10,1, 12.0,1,1, 6.963, 9599.699, 589.914, 53279.523 24/10/10,22:03:41,00,07,1, 11.9,1,1, 6.958, 9599.694, 589.914, 53279.523 24/10/10,22:03:41,01,07,1, 11.9,1,1, 6.958, 9599.660, 589.939, 53279.417 24/10/10,22:03:41,02,07,1, 11.9,1,1, 6.958, 9599.645, 589.986, 53279.349 24/10/10,22:03:41,03,07,1, 11.9,1,1, 6.958, 9599.620, 589.998, 53279.257 24/10/10,22:03:41,04,07,1, 11.9,1,1, 6.958, 9599.595, 590.021, 53279.208 24/10/10,22:03:41,05,07,1, 11.9,1,1, 6.958, 9599.565, 590.039, 53279.201 24/10/10,22:03:41,06,07,1, 11.9,1,1, 6.958, 9599.549, 590.056, 53279.098 24/10/10,22:03:41,07,07,1, 11.9,1,1, 6.958, 9599.500, 590.053, 53279.035 24/10/10,22:03:41,08,07,1, 11.9,1,1, 6.958, 9599.465, 590.070, 53278.954 24/10/10,22:03:41,09,07,1, 11.9,1,1, 6.958, 9599.458, 590.109, 53278.920 24/10/10,22:03:41,10,07,1, 11.9,1,1, 6.958, 9599.446, 590.121, 53278.885 24/10/10,22:03:41,11,07,1, 11.9,1,1, 6.958, 9599.450, 590.126, 53278.793 24/10/10,22:03:41,12,07,1, 11.9,1,1, 6.958, 9599.395, 590.169, 53278.784 24/10/10,22:03:41,13,07,1, 11.9,1,1, 6.958, 9599.371, 590.194, 53278.755 24/10/10,22:03:41,14,07,1, 11.9,1,1, 6.958, 9599.334, 590.188, 53278.642 24/10/10,22:03:41,15,07,1, 11.9,1,1, 6.958, 9599.308, 590.200, 53278.568 24/10/10,22:03:41,16,07,1, 11.9,1,1, 6.958, 9599.282, 590.231, 53278.539 24/10/10,22:03:41,17,07,1, 11.9,1,1, 6.958, 9599.232, 590.276, 53278.456 24/10/10,22:03:41,18,07,1, 11.9,1,1, 6.958, 9599.215, 590.254, 53278.402 24/10/10,22:03:41,19,07,1, 11.9,1,1, 6.958, 9599.202, 590.286, 53278.380 24/10/10,22:03:42,00,10,1, 11.9,1,1, 6.969, 9599.202, 590.286, 53278.380 24/10/10,22:03:42,01,10,1, 11.9,1,1, 6.969, 9599.129, 590.279, 53278.207 24/10/10,22:03:42,02,10,1, 11.9,1,1, 6.969, 9599.099, 590.320, 53278.192 24/10/10,22:03:42,03,10,1, 11.9,1,1, 6.969, 9599.066, 590.332, 53278.136 24/10/10,22:03:42,04,10,1, 11.9,1,1, 6.969, 9599.063, 590.326, 53278.105 24/10/10,22:03:42,05,10,1, 11.9,1,1, 6.969, 9599.030, 590.383, 53277.985 24/10/10,22:03:42,06,10,1, 11.9,1,1, 6.969, 9599.008, 590.396, 53277.967 24/10/10,22:03:42,07,10,1, 11.9,1,1, 6.969, 9598.969, 590.402, 53277.888 24/10/10,22:03:42,08,10,1, 11.9,1,1, 6.969, 9598.933, 590.415, 53277.799 24/10/10,22:03:42,09,10,1, 11.9,1,1, 6.969, 9598.916, 590.434, 53277.754 24/10/10,22:03:42,10,10,1, 11.9,1,1, 6.969, 9598.899, 590.452, 53277.698 24/10/10,22:03:42,11,10,1, 11.9,1,1, 6.969, 9598.874, 590.438, 53277.633 24/10/10,22:03:42,12,10,1, 11.9,1,1, 6.969, 9598.834, 590.444, 53277.593 24/10/10,22:03:42,13,10,1, 11.9,1,1, 6.969, 9598.810, 590.482, 53277.545 24/10/10,22:03:42,14,10,1, 11.9,1,1, 6.969, 9598.795, 590.458, 53277.483 24/10/10,22:03:42,15,10,1, 11.9,1,1, 6.969, 9598.772, 590.456, 53277.367 24/10/10,22:03:42,16,10,1, 11.9,1,1, 6.969, 9598.769, 590.477, 53277.320 24/10/10,22:03:42,17,10,1, 11.9,1,1, 6.969, 9598.723, 590.523, 53277.284 24/10/10,22:03:42,18,10,1, 11.9,1,1, 6.969, 9598.747, 590.494, 53277.161 24/10/10,22:03:42,19,10,1, 11.9,1,1, 6.969, 9598.719, 590.539, 53277.143 24/10/10,22:03:43,00,10,1, 12.0,1,1, 6.969, 9598.718, 590.539, 53277.143 24/10/10,22:03:43,01,10,1, 12.0,1,1, 6.969, 9598.690, 590.519, 53276.811 24/10/10,22:03:43,02,10,1, 12.0,1,1, 6.969, 9598.675, 590.506, 53276.870 24/10/10,22:03:43,03,10,1, 12.0,1,1, 6.969, 9598.634, 590.545, 53276.850 24/10/10,22:03:43,04,10,1, 12.0,1,1, 6.969, 9598.619, 590.551, 53276.825 24/10/10,22:03:43,05,10,1, 12.0,1,1, 6.969, 9598.591, 590.525, 53276.708 24/10/10,22:03:43,06,10,1, 12.0,1,1, 6.969, 9598.580, 590.523, 53276.705 24/10/10,22:03:43,07,10,1, 12.0,1,1, 6.969, 9598.562, 590.574, 53276.671 24/10/10,22:03:43,08,10,1, 12.0,1,1, 6.969, 9598.549, 590.569, 53276.578 24/10/10,22:03:43,09,10,1, 12.0,1,1, 6.969, 9598.498, 590.539, 53276.499 24/10/10,22:03:43,10,10,1, 12.0,1,1, 6.969, 9598.487, 590.554, 53276.441 24/10/10,22:03:43,11,10,1, 12.0,1,1, 6.969, 9598.469, 590.569, 53276.389 24/10/10,22:03:43,12,10,1, 12.0,1,1, 6.969, 9598.439, 590.582, 53276.294 24/10/10,22:03:43,13,10,1, 12.0,1,1, 6.969, 9598.381, 590.567, 53276.208 24/10/10,22:03:43,14,10,1, 12.0,1,1, 6.969, 9598.408, 590.580, 53276.188 24/10/10,22:03:43,15,10,1, 12.0,1,1, 6.969, 9598.367, 590.556, 53276.098 24/10/10,22:03:43,16,10,1, 12.0,1,1, 6.969, 9598.360, 590.582, 53276.062 24/10/10,22:03:43,17,10,1, 12.0,1,1, 6.969, 9598.321, 590.576, 53275.979 24/10/10,22:03:43,18,10,1, 12.0,1,1, 6.969, 9598.316, 590.561, 53275.946 24/10/10,22:03:43,19,10,1, 12.0,1,1, 6.969, 9598.290, 590.593, 53275.906 24/10/10,22:03:44,00,10,1, 12.0,1,1, 6.961, 9598.284, 590.593, 53275.906 24/10/10,22:03:44,01,10,1, 12.0,1,1, 6.961, 9598.267, 590.585, 53275.732 24/10/10,22:03:44,02,10,1, 12.0,1,1, 6.961, 9598.195, 590.564, 53275.646 24/10/10,22:03:44,03,10,1, 12.0,1,1, 6.961, 9598.192, 590.541, 53275.607 24/10/10,22:03:44,04,10,1, 12.0,1,1, 6.961, 9598.175, 590.520, 53275.492 24/10/10,22:03:44,05,10,1, 12.0,1,1, 6.961, 9598.170, 590.543, 53275.455 24/10/10,22:03:44,06,10,1, 12.0,1,1, 6.961, 9598.165, 590.551, 53275.405 24/10/10,22:03:44,07,10,1, 12.0,1,1, 6.961, 9598.144, 590.507, 53275.326 24/10/10,22:03:44,08,10,1, 12.0,1,1, 6.961, 9598.141, 590.543, 53275.295 24/10/10,22:03:44,09,10,1, 12.0,1,1, 6.961, 9598.093, 590.504, 53275.204 24/10/10,22:03:44,10,10,1, 12.0,1,1, 6.961, 9598.067, 590.485, 53275.083 24/10/10,22:03:44,11,10,1, 12.0,1,1, 6.961, 9598.064, 590.508, 53275.137 24/10/10,22:03:44,12,10,1, 12.0,1,1, 6.961, 9598.045, 590.491, 53274.962 24/10/10,22:03:44,13,10,1, 12.0,1,1, 6.961, 9598.012, 590.476, 53274.902 24/10/10,22:03:44,14,10,1, 12.0,1,1, 6.961, 9597.998, 590.471, 53274.891 24/10/10,22:03:44,15,10,1, 12.0,1,1, 6.961, 9597.976, 590.459, 53274.805 24/10/10,22:03:44,16,10,1, 12.0,1,1, 6.961, 9597.949, 590.422, 53274.737 24/10/10,22:03:44,17,10,1, 12.0,1,1, 6.961, 9597.924, 590.411, 53274.586 24/10/10,22:03:44,18,10,1, 12.0,1,1, 6.961, 9597.920, 590.411, 53274.537 24/10/10,22:03:44,19,10,1, 12.0,1,1, 6.961, 9597.869, 590.449, 53274.483 24/10/10,22:03:45,00,09,1, 11.8,1,1, 6.958, 9597.867, 590.449, 53274.483 24/10/10,22:03:45,01,09,1, 11.8,1,1, 6.958, 9597.832, 590.408, 53274.433 24/10/10,22:03:45,02,09,1, 11.8,1,1, 6.958, 9597.797, 590.425, 53274.401 24/10/10,22:03:45,03,09,1, 11.8,1,1, 6.958, 9597.760, 590.396, 53274.259 24/10/10,22:03:45,04,09,1, 11.8,1,1, 6.958, 9597.730, 590.393, 53274.158 24/10/10,22:03:45,05,09,1, 11.8,1,1, 6.958, 9597.723, 590.392, 53274.150 24/10/10,22:03:45,06,09,1, 11.8,1,1, 6.958, 9597.729, 590.419, 53274.085 24/10/10,22:03:45,07,09,1, 11.8,1,1, 6.958, 9597.692, 590.384, 53273.994 24/10/10,22:03:45,08,09,1, 11.8,1,1, 6.958, 9597.682, 590.384, 53273.985 24/10/10,22:03:45,09,09,1, 11.8,1,1, 6.958, 9597.673, 590.370, 53273.882 24/10/10,22:03:45,10,09,1, 11.8,1,1, 6.958, 9597.597, 590.337, 53273.803 24/10/10,22:03:45,11,09,1, 11.8,1,1, 6.958, 9597.578, 590.297, 53273.742 24/10/10,22:03:45,12,09,1, 11.8,1,1, 6.958, 9597.598, 590.351, 53273.737 24/10/10,22:03:45,13,09,1, 11.8,1,1, 6.958, 9597.551, 590.349, 53273.657 24/10/10,22:03:45,14,09,1, 11.8,1,1, 6.958, 9597.516, 590.303, 53273.532 24/10/10,22:03:45,15,09,1, 11.8,1,1, 6.958, 9597.488, 590.335, 53273.468 24/10/10,22:03:45,16,09,1, 11.8,1,1, 6.958, 9597.479, 590.339, 53273.398 24/10/10,22:03:45,17,09,1, 11.8,1,1, 6.958, 9597.466, 590.277, 53273.336 24/10/10,22:03:45,18,09,1, 11.8,1,1, 6.958, 9597.472, 590.295, 53273.263 24/10/10,22:03:45,19,09,1, 11.8,1,1, 6.958, 9597.431, 590.274, 53273.240 24/10/10,22:03:46,00,09,1, 11.9,1,1, 6.964, 9597.424, 590.274, 53273.240 24/10/10,22:03:46,01,09,1, 11.9,1,1, 6.964, 9597.391, 590.279, 53273.108 24/10/10,22:03:46,02,09,1, 11.9,1,1, 6.964, 9597.354, 590.261, 53273.058 24/10/10,22:03:46,03,09,1, 11.9,1,1, 6.964, 9597.361, 590.272, 53273.032 24/10/10,22:03:46,04,09,1, 11.9,1,1, 6.964, 9597.334, 590.239, 53272.952 24/10/10,22:03:46,05,09,1, 11.9,1,1, 6.964, 9597.279, 590.247, 53272.891 24/10/10,22:03:46,06,09,1, 11.9,1,1, 6.964, 9597.281, 590.246, 53272.772 24/10/10,22:03:46,07,09,1, 11.9,1,1, 6.964, 9597.255, 590.261, 53272.731 24/10/10,22:03:46,08,09,1, 11.9,1,1, 6.964, 9597.195, 590.227, 53272.699 24/10/10,22:03:46,09,09,1, 11.9,1,1, 6.964, 9597.223, 590.224, 53272.653 24/10/10,22:03:46,10,09,1, 11.9,1,1, 6.964, 9597.182, 590.245, 53272.619 24/10/10,22:03:46,11,09,1, 11.9,1,1, 6.964, 9597.173, 590.205, 53272.479 24/10/10,22:03:46,12,09,1, 11.9,1,1, 6.964, 9597.148, 590.208, 53272.385 24/10/10,22:03:46,13,09,1, 11.9,1,1, 6.964, 9597.111, 590.219, 53272.329 24/10/10,22:03:46,14,09,1, 11.9,1,1, 6.964, 9597.086, 590.218, 53272.266 24/10/10,22:03:46,15,09,1, 11.9,1,1, 6.964, 9597.093, 590.216, 53272.203 24/10/10,22:03:46,16,09,1, 11.9,1,1, 6.964, 9597.083, 590.211, 53272.155 24/10/10,22:03:46,17,09,1, 11.9,1,1, 6.964, 9597.038, 590.215, 53272.103 24/10/10,22:03:46,18,09,1, 11.9,1,1, 6.964, 9597.017, 590.183, 53272.035 24/10/10,22:03:46,19,09,1, 11.9,1,1, 6.964, 9597.006, 590.173, 53271.977 24/10/10,22:03:47,00,09,1, 11.7,1,1, 6.968, 9596.999, 590.173, 53271.977 24/10/10,22:03:47,01,09,1, 11.7,1,1, 6.968, 9596.976, 590.190, 53271.871 24/10/10,22:03:47,02,09,1, 11.7,1,1, 6.968, 9596.967, 590.201, 53271.764 24/10/10,22:03:47,03,09,1, 11.7,1,1, 6.968, 9596.943, 590.162, 53271.736 24/10/10,22:03:47,04,09,1, 11.7,1,1, 6.968, 9596.911, 590.172, 53271.642 24/10/10,22:03:47,05,09,1, 11.7,1,1, 6.968, 9596.916, 590.159, 53271.535 24/10/10,22:03:47,06,09,1, 11.7,1,1, 6.968, 9596.881, 590.146, 53271.522 24/10/10,22:03:47,07,09,1, 11.7,1,1, 6.968, 9596.865, 590.157, 53271.527 24/10/10,22:03:47,08,09,1, 11.7,1,1, 6.968, 9596.859, 590.150, 53271.352 24/10/10,22:03:47,09,09,1, 11.7,1,1, 6.968, 9596.858, 590.160, 53271.351 24/10/10,22:03:47,10,09,1, 11.7,1,1, 6.968, 9596.823, 590.167, 53271.280 24/10/10,22:03:47,11,09,1, 11.7,1,1, 6.968, 9596.826, 590.117, 53271.256 24/10/10,22:03:47,12,09,1, 11.7,1,1, 6.968, 9596.789, 590.130, 53271.211 24/10/10,22:03:47,13,09,1, 11.7,1,1, 6.968, 9596.775, 590.136, 53271.090 24/10/10,22:03:47,14,09,1, 11.7,1,1, 6.968, 9596.788, 590.145, 53271.032 24/10/10,22:03:47,15,09,1, 11.7,1,1, 6.968, 9596.778, 590.195, 53270.987 24/10/10,22:03:47,16,09,1, 11.7,1,1, 6.968, 9596.755, 590.161, 53270.898 24/10/10,22:03:47,17,09,1, 11.7,1,1, 6.968, 9596.730, 590.144, 53270.697 24/10/10,22:03:47,18,09,1, 11.7,1,1, 6.968, 9596.719, 590.168, 53270.859 24/10/10,22:03:47,19,09,1, 11.7,1,1, 6.968, 9596.736, 590.198, 53270.744 24/10/10,22:03:48,00,09,1, 11.9,1,1, 6.963, 9596.732, 590.198, 53270.744 24/10/10,22:03:48,01,09,1, 11.9,1,1, 6.963, 9596.707, 590.213, 53270.642 24/10/10,22:03:48,02,09,1, 11.9,1,1, 6.963, 9596.679, 590.203, 53270.552 24/10/10,22:03:48,03,09,1, 11.9,1,1, 6.963, 9596.677, 590.218, 53270.463 24/10/10,22:03:48,04,09,1, 11.9,1,1, 6.963, 9596.683, 590.193, 53270.437 24/10/10,22:03:48,05,09,1, 11.9,1,1, 6.963, 9596.674, 590.212, 53270.319 24/10/10,22:03:48,06,09,1, 11.9,1,1, 6.963, 9596.643, 590.179, 53270.263 24/10/10,22:03:48,07,09,1, 11.9,1,1, 6.963, 9596.655, 590.199, 53270.190 24/10/10,22:03:48,08,09,1, 11.9,1,1, 6.963, 9596.641, 590.268, 53270.185 24/10/10,22:03:48,09,09,1, 11.9,1,1, 6.963, 9596.631, 590.265, 53270.102 24/10/10,22:03:48,10,09,1, 11.9,1,1, 6.963, 9596.640, 590.247, 53270.079 24/10/10,22:03:48,11,09,1, 11.9,1,1, 6.963, 9596.629, 590.269, 53270.011 24/10/10,22:03:48,12,09,1, 11.9,1,1, 6.963, 9596.616, 590.259, 53269.947 24/10/10,22:03:48,13,09,1, 11.9,1,1, 6.963, 9596.629, 590.256, 53269.818 24/10/10,22:03:48,14,09,1, 11.9,1,1, 6.963, 9596.617, 590.262, 53269.777 24/10/10,22:03:48,15,09,1, 11.9,1,1, 6.963, 9596.630, 590.278, 53269.782 24/10/10,22:03:48,16,09,1, 11.9,1,1, 6.963, 9596.599, 590.299, 53269.746 24/10/10,22:03:48,17,09,1, 11.9,1,1, 6.963, 9596.580, 590.256, 53269.404 24/10/10,22:03:48,18,09,1, 11.9,1,1, 6.963, 9596.594, 590.291, 53269.576 24/10/10,22:03:48,19,09,1, 11.9,1,1, 6.963, 9596.611, 590.261, 53269.478 24/10/10,22:03:49,00,09,1, 11.9,1,1, 6.967, 9596.606, 590.261, 53269.478 24/10/10,22:03:49,01,09,1, 11.9,1,1, 6.967, 9596.560, 590.298, 53269.344 24/10/10,22:03:49,02,09,1, 11.9,1,1, 6.967, 9596.571, 590.307, 53269.352 24/10/10,22:03:49,03,09,1, 11.9,1,1, 6.967, 9596.561, 590.319, 53269.235 24/10/10,22:03:49,04,09,1, 11.9,1,1, 6.967, 9596.573, 590.288, 53269.165 24/10/10,22:03:49,05,09,1, 11.9,1,1, 6.967, 9596.521, 590.334, 53269.398 24/10/10,22:03:49,06,09,1, 11.9,1,1, 6.967, 9596.574, 590.315, 53269.120 24/10/10,22:03:49,07,09,1, 11.9,1,1, 6.967, 9596.567, 590.297, 53268.975 24/10/10,22:03:49,08,09,1, 11.9,1,1, 6.967, 9596.551, 590.337, 53268.979 24/10/10,22:03:49,09,09,1, 11.9,1,1, 6.967, 9596.550, 590.363, 53268.933 24/10/10,22:03:49,10,09,1, 11.9,1,1, 6.967, 9596.516, 590.345, 53268.929 24/10/10,22:03:49,11,09,1, 11.9,1,1, 6.967, 9596.510, 590.339, 53268.862 24/10/10,22:03:49,12,09,1, 11.9,1,1, 6.967, 9596.520, 590.362, 53268.781 24/10/10,22:03:49,13,09,1, 11.9,1,1, 6.967, 9596.500, 590.369, 53268.739 24/10/10,22:03:49,14,09,1, 11.9,1,1, 6.967, 9596.468, 590.313, 53268.651 24/10/10,22:03:49,15,09,1, 11.9,1,1, 6.967, 9596.488, 590.337, 53268.570 24/10/10,22:03:49,16,09,1, 11.9,1,1, 6.967, 9596.500, 590.372, 53268.586 24/10/10,22:03:49,17,09,1, 11.9,1,1, 6.967, 9596.460, 590.346, 53268.454 24/10/10,22:03:49,18,09,1, 11.9,1,1, 6.967, 9596.432, 590.324, 53268.421 24/10/10,22:03:49,19,09,1, 11.9,1,1, 6.967, 9596.444, 590.348, 53268.345 24/10/10,22:03:50,00,09,1, 11.9,1,1, 6.963, 9596.440, 590.348, 53268.345 24/10/10,22:03:50,01,09,1, 11.9,1,1, 6.963, 9596.427, 590.340, 53268.264 24/10/10,22:03:50,02,09,1, 11.9,1,1, 6.963, 9596.420, 590.347, 53268.174 24/10/10,22:03:50,03,09,1, 11.9,1,1, 6.963, 9596.412, 590.378, 53268.131 24/10/10,22:03:50,04,09,1, 11.9,1,1, 6.963, 9596.385, 590.308, 53268.025 24/10/10,22:03:50,05,09,1, 11.9,1,1, 6.963, 9596.364, 590.339, 53268.064 24/10/10,22:03:50,06,09,1, 11.9,1,1, 6.963, 9596.381, 590.359, 53267.943 24/10/10,22:03:50,07,09,1, 11.9,1,1, 6.963, 9596.364, 590.335, 53267.850 24/10/10,22:03:50,08,09,1, 11.9,1,1, 6.963, 9596.329, 590.358, 53267.837 24/10/10,22:03:50,09,09,1, 11.9,1,1, 6.963, 9596.332, 590.323, 53267.743 24/10/10,22:03:50,10,09,1, 11.9,1,1, 6.963, 9596.327, 590.380, 53267.745 24/10/10,22:03:50,11,09,1, 11.9,1,1, 6.963, 9596.313, 590.352, 53267.735 24/10/10,22:03:50,12,09,1, 11.9,1,1, 6.963, 9596.283, 590.349, 53267.621 24/10/10,22:03:50,13,09,1, 11.9,1,1, 6.963, 9596.277, 590.336, 53267.526 24/10/10,22:03:50,14,09,1, 11.9,1,1, 6.963, 9596.282, 590.357, 53267.550 24/10/10,22:03:50,15,09,1, 11.9,1,1, 6.963, 9596.266, 590.358, 53267.394 24/10/10,22:03:50,16,09,1, 11.9,1,1, 6.963, 9596.257, 590.339, 53267.442 24/10/10,22:03:50,17,09,1, 11.9,1,1, 6.963, 9596.253, 590.349, 53267.303 24/10/10,22:03:50,18,09,1, 11.9,1,1, 6.963, 9596.245, 590.351, 53267.239 24/10/10,22:03:50,19,09,1, 11.9,1,1, 6.963, 9596.217, 590.320, 53267.266 24/10/10,22:03:51,00,08,1, 11.9,1,1, 6.964, 9596.214, 590.320, 53267.266 24/10/10,22:03:51,01,08,1, 11.9,1,1, 6.964, 9596.182, 590.309, 53267.082 24/10/10,22:03:51,02,08,1, 11.9,1,1, 6.964, 9596.172, 590.293, 53267.048 24/10/10,22:03:51,03,08,1, 11.9,1,1, 6.964, 9596.169, 590.295, 53267.049 24/10/10,22:03:51,04,08,1, 11.9,1,1, 6.964, 9596.173, 590.311, 53266.909 24/10/10,22:03:51,05,08,1, 11.9,1,1, 6.964, 9596.141, 590.279, 53266.859 24/10/10,22:03:51,06,08,1, 11.9,1,1, 6.964, 9596.116, 590.279, 53266.784 24/10/10,22:03:51,07,08,1, 11.9,1,1, 6.964, 9596.097, 590.279, 53266.733 24/10/10,22:03:51,08,08,1, 11.9,1,1, 6.964, 9596.080, 590.244, 53266.716 24/10/10,22:03:51,09,08,1, 11.9,1,1, 6.964, 9596.066, 590.218, 53266.687 24/10/10,22:03:51,10,08,1, 11.9,1,1, 6.964, 9596.088, 590.261, 53266.626 24/10/10,22:03:51,11,08,1, 11.9,1,1, 6.964, 9596.081, 590.270, 53266.655 24/10/10,22:03:51,12,08,1, 11.9,1,1, 6.964, 9596.064, 590.193, 53266.410 24/10/10,22:03:51,13,08,1, 11.9,1,1, 6.964, 9596.006, 590.204, 53266.410 24/10/10,22:03:51,14,08,1, 11.9,1,1, 6.964, 9596.016, 590.200, 53266.292 24/10/10,22:03:51,15,08,1, 11.9,1,1, 6.964, 9595.993, 590.159, 53266.346 24/10/10,22:03:51,16,08,1, 11.9,1,1, 6.964, 9595.964, 590.154, 53266.222 24/10/10,22:03:51,17,08,1, 11.9,1,1, 6.964, 9595.967, 590.160, 53266.218 24/10/10,22:03:51,18,08,1, 11.9,1,1, 6.964, 9595.941, 590.127, 53266.158 24/10/10,22:03:51,19,08,1, 11.9,1,1, 6.964, 9595.949, 590.094, 53266.097 24/10/10,22:03:52,00,08,1, 11.9,1,1, 6.960, 9595.947, 590.094, 53266.097 24/10/10,22:03:52,01,08,1, 11.9,1,1, 6.960, 9595.872, 590.104, 53265.907 24/10/10,22:03:52,02,08,1, 11.9,1,1, 6.960, 9595.859, 590.087, 53265.878 24/10/10,22:03:52,03,08,1, 11.9,1,1, 6.960, 9595.829, 590.059, 53265.876 24/10/10,22:03:52,04,08,1, 11.9,1,1, 6.960, 9595.794, 590.082, 53265.825 24/10/10,22:03:52,05,08,1, 11.9,1,1, 6.960, 9595.784, 590.091, 53265.820 24/10/10,22:03:52,06,08,1, 11.9,1,1, 6.960, 9595.810, 590.057, 53265.639 24/10/10,22:03:52,07,08,1, 11.9,1,1, 6.960, 9595.738, 590.004, 53265.626 24/10/10,22:03:52,08,08,1, 11.9,1,1, 6.960, 9595.761, 590.003, 53265.604 24/10/10,22:03:52,09,08,1, 11.9,1,1, 6.960, 9595.729, 589.999, 53265.573 24/10/10,22:03:52,10,08,1, 11.9,1,1, 6.960, 9595.712, 589.972, 53265.516 24/10/10,22:03:52,11,08,1, 11.9,1,1, 6.960, 9595.705, 589.971, 53265.506 24/10/10,22:03:52,12,08,1, 11.9,1,1, 6.960, 9595.715, 589.970, 53265.471 24/10/10,22:03:52,13,08,1, 11.9,1,1, 6.960, 9595.708, 589.919, 53265.312 24/10/10,22:03:52,14,08,1, 11.9,1,1, 6.960, 9595.645, 589.886, 53265.207 24/10/10,22:03:52,15,08,1, 11.9,1,1, 6.960, 9595.643, 589.890, 53265.126 24/10/10,22:03:52,16,08,1, 11.9,1,1, 6.960, 9595.645, 589.860, 53265.084 24/10/10,22:03:52,17,08,1, 11.9,1,1, 6.960, 9595.597, 589.833, 53265.155 24/10/10,22:03:52,18,08,1, 11.9,1,1, 6.960, 9595.603, 589.845, 53265.013 24/10/10,22:03:52,19,08,1, 11.9,1,1, 6.960, 9595.593, 589.808, 53265.020 24/10/10,22:03:53,00,09,1, 11.9,1,1, 6.962, 9595.588, 589.808, 53265.020 24/10/10,22:03:53,01,09,1, 11.9,1,1, 6.962, 9595.532, 589.751, 53264.847 24/10/10,22:03:53,02,09,1, 11.9,1,1, 6.962, 9595.522, 589.730, 53264.802 24/10/10,22:03:53,03,09,1, 11.9,1,1, 6.962, 9595.496, 589.696, 53264.796 24/10/10,22:03:53,04,09,1, 11.9,1,1, 6.962, 9595.484, 589.658, 53264.703 24/10/10,22:03:53,05,09,1, 11.9,1,1, 6.962, 9595.485, 589.690, 53264.619 24/10/10,22:03:53,06,09,1, 11.9,1,1, 6.962, 9595.458, 589.664, 53264.526 24/10/10,22:03:53,07,09,1, 11.9,1,1, 6.962, 9595.413, 589.624, 53264.559 24/10/10,22:03:53,08,09,1, 11.9,1,1, 6.962, 9595.385, 589.606, 53264.441 24/10/10,22:03:53,09,09,1, 11.9,1,1, 6.962, 9595.367, 589.598, 53264.466 24/10/10,22:03:53,10,09,1, 11.9,1,1, 6.962, 9595.375, 589.580, 53264.377 24/10/10,22:03:53,11,09,1, 11.9,1,1, 6.962, 9595.305, 589.535, 53264.183 24/10/10,22:03:53,12,09,1, 11.9,1,1, 6.962, 9595.316, 589.551, 53264.235 24/10/10,22:03:53,13,09,1, 11.9,1,1, 6.962, 9595.322, 589.556, 53264.173 24/10/10,22:03:53,14,09,1, 11.9,1,1, 6.962, 9595.282, 589.485, 53264.064 24/10/10,22:03:53,15,09,1, 11.9,1,1, 6.962, 9595.265, 589.471, 53264.061 24/10/10,22:03:53,16,09,1, 11.9,1,1, 6.962, 9595.232, 589.440, 53263.972 24/10/10,22:03:53,17,09,1, 11.9,1,1, 6.962, 9595.237, 589.429, 53263.932 24/10/10,22:03:53,18,09,1, 11.9,1,1, 6.962, 9595.234, 589.420, 53263.879 24/10/10,22:03:53,19,09,1, 11.9,1,1, 6.962, 9595.202, 589.428, 53264.121 24/10/10,22:03:54,00,09,1, 11.9,1,1, 6.966, 9595.196, 589.428, 53264.121 24/10/10,22:03:54,01,09,1, 11.9,1,1, 6.966, 9595.181, 589.326, 53263.684 24/10/10,22:03:54,02,09,1, 11.9,1,1, 6.966, 9595.162, 589.272, 53263.612 24/10/10,22:03:54,03,09,1, 11.9,1,1, 6.966, 9595.137, 589.289, 53263.552 24/10/10,22:03:54,04,09,1, 11.9,1,1, 6.966, 9595.142, 589.292, 53263.496 24/10/10,22:03:54,05,09,1, 11.9,1,1, 6.966, 9595.135, 589.233, 53263.497 24/10/10,22:03:54,06,09,1, 11.9,1,1, 6.966, 9595.093, 589.211, 53263.370 24/10/10,22:03:54,07,09,1, 11.9,1,1, 6.966, 9595.074, 589.210, 53263.354 24/10/10,22:03:54,08,09,1, 11.9,1,1, 6.966, 9595.060, 589.148, 53263.244 24/10/10,22:03:54,09,09,1, 11.9,1,1, 6.966, 9595.038, 589.095, 53263.195 24/10/10,22:03:54,10,09,1, 11.9,1,1, 6.966, 9595.013, 589.118, 53263.138 24/10/10,22:03:54,11,09,1, 11.9,1,1, 6.966, 9595.010, 589.075, 53263.082 24/10/10,22:03:54,12,09,1, 11.9,1,1, 6.966, 9594.978, 589.062, 53263.009 24/10/10,22:03:54,13,09,1, 11.9,1,1, 6.966, 9594.942, 589.065, 53263.052 24/10/10,22:03:54,14,09,1, 11.9,1,1, 6.966, 9594.921, 589.038, 53262.991 24/10/10,22:03:54,15,09,1, 11.9,1,1, 6.966, 9594.917, 588.986, 53262.772 24/10/10,22:03:54,16,09,1, 11.9,1,1, 6.966, 9594.903, 588.981, 53262.790 24/10/10,22:03:54,17,09,1, 11.9,1,1, 6.966, 9594.874, 588.956, 53262.730 24/10/10,22:03:54,18,09,1, 11.9,1,1, 6.966, 9594.835, 588.924, 53262.663 24/10/10,22:03:54,19,09,1, 11.9,1,1, 6.966, 9594.799, 588.916, 53262.577 24/10/10,22:03:55,00,09,1, 11.9,1,1, 6.962, 9594.796, 588.916, 53262.577 24/10/10,22:03:55,01,09,1, 11.9,1,1, 6.962, 9594.768, 588.897, 53262.485 24/10/10,22:03:55,02,09,1, 11.9,1,1, 6.962, 9594.737, 588.831, 53262.440 24/10/10,22:03:55,03,09,1, 11.9,1,1, 6.962, 9594.735, 588.815, 53262.333 24/10/10,22:03:55,04,09,1, 11.9,1,1, 6.962, 9594.717, 588.822, 53262.263 24/10/10,22:03:55,05,09,1, 11.9,1,1, 6.962, 9594.686, 588.823, 53262.325 24/10/10,22:03:55,06,09,1, 11.9,1,1, 6.962, 9594.679, 588.758, 53262.160 24/10/10,22:03:55,07,09,1, 11.9,1,1, 6.962, 9594.680, 588.749, 53262.084 24/10/10,22:03:55,08,09,1, 11.9,1,1, 6.962, 9594.665, 588.736, 53262.046 24/10/10,22:03:55,09,09,1, 11.9,1,1, 6.962, 9594.604, 588.695, 53262.013 24/10/10,22:03:55,10,09,1, 11.9,1,1, 6.962, 9594.626, 588.667, 53261.981 24/10/10,22:03:55,11,09,1, 11.9,1,1, 6.962, 9594.610, 588.650, 53261.940 24/10/10,22:03:55,12,09,1, 11.9,1,1, 6.962, 9594.580, 588.638, 53261.853 24/10/10,22:03:55,13,09,1, 11.9,1,1, 6.962, 9594.574, 588.590, 53261.732 24/10/10,22:03:55,14,09,1, 11.9,1,1, 6.962, 9594.541, 588.576, 53261.742 24/10/10,22:03:55,15,09,1, 11.9,1,1, 6.962, 9594.501, 588.580, 53261.637 24/10/10,22:03:55,16,09,1, 11.9,1,1, 6.962, 9594.523, 588.523, 53261.530 24/10/10,22:03:55,17,09,1, 11.9,1,1, 6.962, 9594.499, 588.487, 53261.569 24/10/10,22:03:55,18,09,1, 11.9,1,1, 6.962, 9594.462, 588.502, 53261.450 24/10/10,22:03:55,19,09,1, 11.9,1,1, 6.962, 9594.465, 588.441, 53261.374 24/10/10,22:03:56,00,10,1, 11.9,1,1, 6.968, 9594.462, 588.441, 53261.374 24/10/10,22:03:56,01,10,1, 11.9,1,1, 6.968, 9594.438, 588.397, 53261.332 24/10/10,22:03:56,02,10,1, 11.9,1,1, 6.968, 9594.417, 588.420, 53261.219 24/10/10,22:03:56,03,10,1, 11.9,1,1, 6.968, 9594.387, 588.331, 53261.160 24/10/10,22:03:56,04,10,1, 11.9,1,1, 6.968, 9594.379, 588.321, 53261.067 24/10/10,22:03:56,05,10,1, 11.9,1,1, 6.968, 9594.359, 588.331, 53261.115 24/10/10,22:03:56,06,10,1, 11.9,1,1, 6.968, 9594.320, 588.287, 53260.987 24/10/10,22:03:56,07,10,1, 11.9,1,1, 6.968, 9594.284, 588.299, 53260.953 24/10/10,22:03:56,08,10,1, 11.9,1,1, 6.968, 9594.294, 588.256, 53260.881 24/10/10,22:03:56,09,10,1, 11.9,1,1, 6.968, 9594.265, 588.256, 53260.827 24/10/10,22:03:56,10,10,1, 11.9,1,1, 6.968, 9594.256, 588.223, 53260.749 24/10/10,22:03:56,11,10,1, 11.9,1,1, 6.968, 9594.236, 588.149, 53260.679 24/10/10,22:03:56,12,10,1, 11.9,1,1, 6.968, 9594.197, 588.196, 53260.676 24/10/10,22:03:56,13,10,1, 11.9,1,1, 6.968, 9594.184, 588.167, 53260.595 24/10/10,22:03:56,14,10,1, 11.9,1,1, 6.968, 9594.170, 588.167, 53260.562 24/10/10,22:03:56,15,10,1, 11.9,1,1, 6.968, 9594.153, 588.155, 53260.464 24/10/10,22:03:56,16,10,1, 11.9,1,1, 6.968, 9594.153, 588.128, 53260.428 24/10/10,22:03:56,17,10,1, 11.9,1,1, 6.968, 9594.107, 588.056, 53260.378 24/10/10,22:03:56,18,10,1, 11.9,1,1, 6.968, 9594.126, 588.070, 53260.300 24/10/10,22:03:56,19,10,1, 11.9,1,1, 6.968, 9594.097, 588.061, 53260.237 24/10/10,22:03:57,00,09,1, 12.0,1,1, 6.961, 9594.095, 588.061, 53260.237 24/10/10,22:03:57,01,09,1, 12.0,1,1, 6.961, 9594.097, 587.996, 53260.132 24/10/10,22:03:57,02,09,1, 12.0,1,1, 6.961, 9594.070, 588.065, 53260.265 24/10/10,22:03:57,03,09,1, 12.0,1,1, 6.961, 9594.079, 588.062, 53260.285 24/10/10,22:03:57,04,09,1, 12.0,1,1, 6.961, 9594.050, 588.031, 53260.206 24/10/10,22:03:57,05,09,1, 12.0,1,1, 6.961, 9594.035, 587.980, 53260.152 24/10/10,22:03:57,06,09,1, 12.0,1,1, 6.961, 9594.016, 587.982, 53260.109 24/10/10,22:03:57,07,09,1, 12.0,1,1, 6.961, 9593.987, 587.973, 53260.063 24/10/10,22:03:57,08,09,1, 12.0,1,1, 6.961, 9594.006, 587.959, 53260.017 24/10/10,22:03:57,09,09,1, 12.0,1,1, 6.961, 9593.971, 587.914, 53259.941 24/10/10,22:03:57,10,09,1, 12.0,1,1, 6.961, 9593.951, 587.922, 53259.864 24/10/10,22:03:57,11,09,1, 12.0,1,1, 6.961, 9593.925, 587.895, 53259.816 24/10/10,22:03:57,12,09,1, 12.0,1,1, 6.961, 9593.925, 587.891, 53259.736 24/10/10,22:03:57,13,09,1, 12.0,1,1, 6.961, 9593.913, 587.852, 53259.698 24/10/10,22:03:57,14,09,1, 12.0,1,1, 6.961, 9593.898, 587.853, 53259.673 24/10/10,22:03:57,15,09,1, 12.0,1,1, 6.961, 9593.852, 587.804, 53259.607 24/10/10,22:03:57,16,09,1, 12.0,1,1, 6.961, 9593.855, 587.778, 53259.500 24/10/10,22:03:57,17,09,1, 12.0,1,1, 6.961, 9593.833, 587.755, 53259.483 24/10/10,22:03:57,18,09,1, 12.0,1,1, 6.961, 9593.835, 587.709, 53259.363 24/10/10,22:03:57,19,09,1, 12.0,1,1, 6.961, 9593.798, 587.707, 53259.315 24/10/10,22:03:58,00,09,1, 11.9,1,1, 6.957, 9593.794, 587.707, 53259.315 24/10/10,22:03:58,01,09,1, 11.9,1,1, 6.957, 9593.804, 587.687, 53259.280 24/10/10,22:03:58,02,09,1, 11.9,1,1, 6.957, 9593.765, 587.661, 53259.164 24/10/10,22:03:58,03,09,1, 11.9,1,1, 6.957, 9593.736, 587.627, 53259.065 24/10/10,22:03:58,04,09,1, 11.9,1,1, 6.957, 9593.736, 587.570, 53259.029 24/10/10,22:03:58,05,09,1, 11.9,1,1, 6.957, 9593.716, 587.587, 53258.999 24/10/10,22:03:58,06,09,1, 11.9,1,1, 6.957, 9593.705, 587.551, 53258.908 24/10/10,22:03:58,07,09,1, 11.9,1,1, 6.957, 9593.695, 587.536, 53258.855 24/10/10,22:03:58,08,09,1, 11.9,1,1, 6.957, 9593.666, 587.495, 53258.803 24/10/10,22:03:58,09,09,1, 11.9,1,1, 6.957, 9593.662, 587.480, 53258.747 24/10/10,22:03:58,10,09,1, 11.9,1,1, 6.957, 9593.654, 587.442, 53258.655 24/10/10,22:03:58,11,09,1, 11.9,1,1, 6.957, 9593.628, 587.424, 53258.630 24/10/10,22:03:58,12,09,1, 11.9,1,1, 6.957, 9593.633, 587.391, 53258.550 24/10/10,22:03:58,13,09,1, 11.9,1,1, 6.957, 9593.597, 587.378, 53258.504 24/10/10,22:03:58,14,09,1, 11.9,1,1, 6.957, 9593.585, 587.362, 53258.436 24/10/10,22:03:58,15,09,1, 11.9,1,1, 6.957, 9593.587, 587.352, 53258.398 24/10/10,22:03:58,16,09,1, 11.9,1,1, 6.957, 9593.558, 587.336, 53258.338 24/10/10,22:03:58,17,09,1, 11.9,1,1, 6.957, 9593.544, 587.300, 53258.292 24/10/10,22:03:58,18,09,1, 11.9,1,1, 6.957, 9593.554, 587.236, 53258.179 24/10/10,22:03:58,19,09,1, 11.9,1,1, 6.957, 9593.526, 587.227, 53258.122 24/10/10,22:03:59,00,09,1, 11.8,1,1, 6.966, 9593.519, 587.227, 53258.122 24/10/10,22:03:59,01,09,1, 11.8,1,1, 6.966, 9593.462, 587.180, 53258.044 24/10/10,22:03:59,02,09,1, 11.8,1,1, 6.966, 9593.463, 587.126, 53258.003 24/10/10,22:03:59,03,09,1, 11.8,1,1, 6.966, 9593.429, 587.124, 53257.931 24/10/10,22:03:59,04,09,1, 11.8,1,1, 6.966, 9593.419, 587.112, 53257.862 24/10/10,22:03:59,05,09,1, 11.8,1,1, 6.966, 9593.399, 587.074, 53257.822 24/10/10,22:03:59,06,09,1, 11.8,1,1, 6.966, 9593.415, 587.039, 53257.708 24/10/10,22:03:59,07,09,1, 11.8,1,1, 6.966, 9593.372, 587.040, 53257.708 24/10/10,22:03:59,08,09,1, 11.8,1,1, 6.966, 9593.344, 586.984, 53257.604 24/10/10,22:03:59,09,09,1, 11.8,1,1, 6.966, 9593.351, 586.980, 53257.530 24/10/10,22:03:59,10,09,1, 11.8,1,1, 6.966, 9593.340, 586.925, 53257.503 24/10/10,22:03:59,11,09,1, 11.8,1,1, 6.966, 9593.307, 586.882, 53257.439 24/10/10,22:03:59,12,09,1, 11.8,1,1, 6.966, 9593.300, 586.857, 53257.396 24/10/10,22:03:59,13,09,1, 11.8,1,1, 6.966, 9593.302, 586.846, 53257.336 24/10/10,22:03:59,14,09,1, 11.8,1,1, 6.966, 9593.273, 586.827, 53257.277 24/10/10,22:03:59,15,09,1, 11.8,1,1, 6.966, 9593.248, 586.796, 53257.179 24/10/10,22:03:59,16,09,1, 11.8,1,1, 6.966, 9593.256, 586.779, 53257.149 24/10/10,22:03:59,17,09,1, 11.8,1,1, 6.966, 9593.217, 586.715, 53257.078 24/10/10,22:03:59,18,09,1, 11.8,1,1, 6.966, 9593.210, 586.694, 53257.024 24/10/10,22:03:59,19,09,1, 11.8,1,1, 6.966, 9593.207, 586.668, 53256.960 24/10/10,22:04:00,00,10,1, 11.9,1,1, 6.961, 9593.202, 586.668, 53256.960 24/10/10,22:04:00,01,10,1, 11.9,1,1, 6.961, 9593.195, 586.635, 53256.853 24/10/10,22:04:00,02,10,1, 11.9,1,1, 6.961, 9593.162, 586.490, 53256.526 24/10/10,22:04:00,03,10,1, 11.9,1,1, 6.961, 9593.147, 586.469, 53256.479 24/10/10,22:04:00,04,10,1, 11.9,1,1, 6.961, 9593.141, 586.447, 53256.385 24/10/10,22:04:00,05,10,1, 11.9,1,1, 6.961, 9593.125, 586.422, 53256.283 24/10/10,22:04:00,06,10,1, 11.9,1,1, 6.961, 9593.083, 586.395, 53256.357 24/10/10,22:04:00,07,10,1, 11.9,1,1, 6.961, 9593.101, 586.362, 53256.258 24/10/10,22:04:00,08,10,1, 11.9,1,1, 6.961, 9593.084, 586.364, 53256.169 24/10/10,22:04:00,09,10,1, 11.9,1,1, 6.961, 9593.058, 586.296, 53256.068 24/10/10,22:04:00,10,10,1, 11.9,1,1, 6.961, 9593.041, 586.292, 53256.045 24/10/10,22:04:00,11,10,1, 11.9,1,1, 6.961, 9593.017, 586.256, 53255.964 24/10/10,22:04:00,12,10,1, 11.9,1,1, 6.961, 9593.018, 586.257, 53255.873 24/10/10,22:04:00,13,10,1, 11.9,1,1, 6.961, 9592.974, 586.187, 53255.832 24/10/10,22:04:00,14,10,1, 11.9,1,1, 6.961, 9592.980, 586.173, 53255.753 24/10/10,22:04:00,15,10,1, 11.9,1,1, 6.961, 9592.972, 586.171, 53255.681 24/10/10,22:04:00,16,10,1, 11.9,1,1, 6.961, 9592.981, 586.121, 53255.690 24/10/10,22:04:00,17,10,1, 11.9,1,1, 6.961, 9592.962, 586.100, 53255.601 24/10/10,22:04:00,18,10,1, 11.9,1,1, 6.961, 9592.945, 586.076, 53255.579 24/10/10,22:04:00,19,10,1, 11.9,1,1, 6.961, 9592.925, 586.021, 53255.419 24/10/10,22:04:01,00,10,1, 11.9,1,1, 6.964, 9592.918, 586.021, 53255.419 24/10/10,22:04:01,01,10,1, 11.9,1,1, 6.964, 9592.899, 585.975, 53255.308 24/10/10,22:04:01,02,10,1, 11.9,1,1, 6.964, 9592.882, 585.975, 53255.261 24/10/10,22:04:01,03,10,1, 11.9,1,1, 6.964, 9592.850, 585.913, 53255.166 24/10/10,22:04:01,04,10,1, 11.9,1,1, 6.964, 9592.867, 585.917, 53255.151 24/10/10,22:04:01,05,10,1, 11.9,1,1, 6.964, 9592.866, 585.892, 53255.204 24/10/10,22:04:01,06,10,1, 11.9,1,1, 6.964, 9592.827, 585.822, 53255.070 24/10/10,22:04:01,07,10,1, 11.9,1,1, 6.964, 9592.824, 585.805, 53254.928 24/10/10,22:04:01,08,10,1, 11.9,1,1, 6.964, 9592.792, 585.741, 53254.818 24/10/10,22:04:01,09,10,1, 11.9,1,1, 6.964, 9592.819, 585.727, 53254.850 24/10/10,22:04:01,10,10,1, 11.9,1,1, 6.964, 9592.781, 585.711, 53254.827 24/10/10,22:04:01,11,10,1, 11.9,1,1, 6.964, 9592.795, 585.679, 53254.739 24/10/10,22:04:01,12,10,1, 11.9,1,1, 6.964, 9592.773, 585.667, 53254.724 24/10/10,22:04:01,13,10,1, 11.9,1,1, 6.964, 9592.749, 585.631, 53254.580 24/10/10,22:04:01,14,10,1, 11.9,1,1, 6.964, 9592.761, 585.554, 53254.521 24/10/10,22:04:01,15,10,1, 11.9,1,1, 6.964, 9592.723, 585.555, 53254.471 24/10/10,22:04:01,16,10,1, 11.9,1,1, 6.964, 9592.730, 585.563, 53254.403 24/10/10,22:04:01,17,10,1, 11.9,1,1, 6.964, 9592.677, 585.494, 53254.315 24/10/10,22:04:01,18,10,1, 11.9,1,1, 6.964, 9592.675, 585.463, 53254.239 24/10/10,22:04:01,19,10,1, 11.9,1,1, 6.964, 9592.684, 585.471, 53254.204 24/10/10,22:04:02,00,10,1, 11.9,1,1, 6.968, 9592.676, 585.471, 53254.204 24/10/10,22:04:02,01,10,1, 11.9,1,1, 6.968, 9592.659, 585.385, 53254.045 24/10/10,22:04:02,02,10,1, 11.9,1,1, 6.968, 9592.626, 585.363, 53254.032 24/10/10,22:04:02,03,10,1, 11.9,1,1, 6.968, 9592.620, 585.338, 53253.991 24/10/10,22:04:02,04,10,1, 11.9,1,1, 6.968, 9592.602, 585.337, 53253.942 24/10/10,22:04:02,05,10,1, 11.9,1,1, 6.968, 9592.565, 585.268, 53253.753 24/10/10,22:04:02,06,10,1, 11.9,1,1, 6.968, 9592.575, 585.268, 53253.829 24/10/10,22:04:02,07,10,1, 11.9,1,1, 6.968, 9592.565, 585.256, 53253.766 24/10/10,22:04:02,08,10,1, 11.9,1,1, 6.968, 9592.521, 585.171, 53253.680 24/10/10,22:04:02,09,10,1, 11.9,1,1, 6.968, 9592.537, 585.157, 53253.593 24/10/10,22:04:02,10,10,1, 11.9,1,1, 6.968, 9592.526, 585.163, 53253.611 24/10/10,22:04:02,11,10,1, 11.9,1,1, 6.968, 9592.495, 585.164, 53253.583 24/10/10,22:04:02,12,10,1, 11.9,1,1, 6.968, 9592.484, 585.093, 53253.454 24/10/10,22:04:02,13,10,1, 11.9,1,1, 6.968, 9592.488, 585.084, 53253.332 24/10/10,22:04:02,14,10,1, 11.9,1,1, 6.968, 9592.459, 585.081, 53253.377 24/10/10,22:04:02,15,10,1, 11.9,1,1, 6.968, 9592.462, 585.004, 53253.290 24/10/10,22:04:02,16,10,1, 11.9,1,1, 6.968, 9592.439, 584.977, 53253.241 24/10/10,22:04:02,17,10,1, 11.9,1,1, 6.968, 9592.406, 584.990, 53253.130 24/10/10,22:04:02,18,10,1, 11.9,1,1, 6.968, 9592.420, 584.931, 53253.115 24/10/10,22:04:02,19,10,1, 11.9,1,1, 6.968, 9592.400, 584.885, 53253.029 24/10/10,22:04:03,00,10,1, 11.9,1,1, 6.966, 9592.392, 584.885, 53253.029 24/10/10,22:04:03,01,10,1, 11.9,1,1, 6.966, 9592.371, 584.821, 53252.880 24/10/10,22:04:03,02,10,1, 11.9,1,1, 6.966, 9592.342, 584.784, 53252.817 24/10/10,22:04:03,03,10,1, 11.9,1,1, 6.966, 9592.324, 584.765, 53252.845 24/10/10,22:04:03,04,10,1, 11.9,1,1, 6.966, 9592.304, 584.751, 53252.698 24/10/10,22:04:03,05,10,1, 11.9,1,1, 6.966, 9592.311, 584.735, 53252.627 24/10/10,22:04:03,06,10,1, 11.9,1,1, 6.966, 9592.293, 584.682, 53252.579 24/10/10,22:04:03,07,10,1, 11.9,1,1, 6.966, 9592.275, 584.631, 53252.525 24/10/10,22:04:03,08,10,1, 11.9,1,1, 6.966, 9592.246, 584.621, 53252.461 24/10/10,22:04:03,09,10,1, 11.9,1,1, 6.966, 9592.217, 584.593, 53252.357 24/10/10,22:04:03,10,10,1, 11.9,1,1, 6.966, 9592.226, 584.552, 53252.261 24/10/10,22:04:03,11,10,1, 11.9,1,1, 6.966, 9592.181, 584.557, 53252.232 24/10/10,22:04:03,12,10,1, 11.9,1,1, 6.966, 9592.181, 584.511, 53252.259 24/10/10,22:04:03,13,10,1, 11.9,1,1, 6.966, 9592.149, 584.445, 53252.163 24/10/10,22:04:03,14,10,1, 11.9,1,1, 6.966, 9592.137, 584.446, 53252.118 24/10/10,22:04:03,15,10,1, 11.9,1,1, 6.966, 9592.101, 584.423, 53252.028 24/10/10,22:04:03,16,10,1, 11.9,1,1, 6.966, 9592.098, 584.385, 53251.925 24/10/10,22:04:03,17,10,1, 11.9,1,1, 6.966, 9592.103, 584.358, 53251.899 24/10/10,22:04:03,18,10,1, 11.9,1,1, 6.966, 9592.087, 584.347, 53251.877 24/10/10,22:04:03,19,10,1, 11.9,1,1, 6.966, 9592.083, 584.320, 53251.805 24/10/10,22:04:04,00,09,1, 12.0,1,1, 6.968, 9592.075, 584.320, 53251.805 24/10/10,22:04:04,01,09,1, 12.0,1,1, 6.968, 9592.012, 584.219, 53251.628 24/10/10,22:04:04,02,09,1, 12.0,1,1, 6.968, 9592.013, 584.232, 53251.593 24/10/10,22:04:04,03,09,1, 12.0,1,1, 6.968, 9591.969, 584.170, 53251.477 24/10/10,22:04:04,04,09,1, 12.0,1,1, 6.968, 9591.960, 584.151, 53251.453 24/10/10,22:04:04,05,09,1, 12.0,1,1, 6.968, 9591.939, 584.121, 53251.422 24/10/10,22:04:04,06,09,1, 12.0,1,1, 6.968, 9591.917, 584.109, 53251.378 24/10/10,22:04:04,07,09,1, 12.0,1,1, 6.968, 9591.896, 584.061, 53251.242 24/10/10,22:04:04,08,09,1, 12.0,1,1, 6.968, 9591.911, 583.999, 53251.171 24/10/10,22:04:04,09,09,1, 12.0,1,1, 6.968, 9591.900, 583.975, 53251.162 24/10/10,22:04:04,10,09,1, 12.0,1,1, 6.968, 9591.901, 583.949, 53251.101 24/10/10,22:04:04,11,09,1, 12.0,1,1, 6.968, 9591.861, 583.893, 53251.016 24/10/10,22:04:04,12,09,1, 12.0,1,1, 6.968, 9591.878, 583.911, 53251.007 24/10/10,22:04:04,13,09,1, 12.0,1,1, 6.968, 9591.853, 583.869, 53250.909 24/10/10,22:04:04,14,09,1, 12.0,1,1, 6.968, 9591.819, 583.781, 53250.908 24/10/10,22:04:04,15,09,1, 12.0,1,1, 6.968, 9591.814, 583.764, 53250.805 24/10/10,22:04:04,16,09,1, 12.0,1,1, 6.968, 9591.798, 583.762, 53250.746 24/10/10,22:04:04,17,09,1, 12.0,1,1, 6.968, 9591.757, 583.685, 53250.707 24/10/10,22:04:04,18,09,1, 12.0,1,1, 6.968, 9591.726, 583.663, 53250.532 24/10/10,22:04:04,19,09,1, 12.0,1,1, 6.968, 9591.725, 583.652, 53250.549 24/10/10,22:04:05,00,10,1, 11.9,1,1, 6.959, 9591.725, 583.652, 53250.549 24/10/10,22:04:05,01,10,1, 11.9,1,1, 6.959, 9591.663, 583.592, 53250.425 24/10/10,22:04:05,02,10,1, 11.9,1,1, 6.959, 9591.659, 583.560, 53250.435 24/10/10,22:04:05,03,10,1, 11.9,1,1, 6.959, 9591.641, 583.516, 53250.309 24/10/10,22:04:05,04,10,1, 11.9,1,1, 6.959, 9591.635, 583.486, 53250.257 24/10/10,22:04:05,05,10,1, 11.9,1,1, 6.959, 9591.624, 583.468, 53250.190 24/10/10,22:04:05,06,10,1, 11.9,1,1, 6.959, 9591.612, 583.434, 53250.082 24/10/10,22:04:05,07,10,1, 11.9,1,1, 6.959, 9591.593, 583.425, 53249.998 24/10/10,22:04:05,08,10,1, 11.9,1,1, 6.959, 9591.598, 583.353, 53249.997 24/10/10,22:04:05,09,10,1, 11.9,1,1, 6.959, 9591.567, 583.341, 53249.953 24/10/10,22:04:05,10,10,1, 11.9,1,1, 6.959, 9591.532, 583.336, 53249.881 24/10/10,22:04:05,11,10,1, 11.9,1,1, 6.959, 9591.565, 583.308, 53249.776 24/10/10,22:04:05,12,10,1, 11.9,1,1, 6.959, 9591.521, 583.197, 53249.731 24/10/10,22:04:05,13,10,1, 11.9,1,1, 6.959, 9591.532, 583.199, 53249.674 24/10/10,22:04:05,14,10,1, 11.9,1,1, 6.959, 9591.525, 583.185, 53249.655 24/10/10,22:04:05,15,10,1, 11.9,1,1, 6.959, 9591.495, 583.112, 53249.486 24/10/10,22:04:05,16,10,1, 11.9,1,1, 6.959, 9591.487, 583.094, 53249.534 24/10/10,22:04:05,17,10,1, 11.9,1,1, 6.959, 9591.493, 583.068, 53249.435 24/10/10,22:04:05,18,10,1, 11.9,1,1, 6.959, 9591.470, 583.053, 53249.378 24/10/10,22:04:05,19,10,1, 11.9,1,1, 6.959, 9591.467, 582.984, 53249.266 24/10/10,22:04:06,00,11,1, 11.9,1,1, 6.965, 9591.466, 582.984, 53249.266 24/10/10,22:04:06,01,11,1, 11.9,1,1, 6.965, 9591.444, 582.930, 53249.202 24/10/10,22:04:06,02,11,1, 11.9,1,1, 6.965, 9591.436, 582.886, 53249.091 24/10/10,22:04:06,03,11,1, 11.9,1,1, 6.965, 9591.420, 582.861, 53249.010 24/10/10,22:04:06,04,11,1, 11.9,1,1, 6.965, 9591.430, 582.818, 53249.034 24/10/10,22:04:06,05,11,1, 11.9,1,1, 6.965, 9591.392, 582.801, 53248.957 24/10/10,22:04:06,06,11,1, 11.9,1,1, 6.965, 9591.385, 582.749, 53248.901 24/10/10,22:04:06,07,11,1, 11.9,1,1, 6.965, 9591.376, 582.718, 53248.743 24/10/10,22:04:06,08,11,1, 11.9,1,1, 6.965, 9591.355, 582.707, 53248.663 24/10/10,22:04:06,09,11,1, 11.9,1,1, 6.965, 9591.360, 582.639, 53248.618 24/10/10,22:04:06,10,11,1, 11.9,1,1, 6.965, 9591.339, 582.623, 53248.557 24/10/10,22:04:06,11,11,1, 11.9,1,1, 6.965, 9591.339, 582.600, 53248.542 24/10/10,22:04:06,12,11,1, 11.9,1,1, 6.965, 9591.325, 582.555, 53248.472 24/10/10,22:04:06,13,11,1, 11.9,1,1, 6.965, 9591.301, 582.513, 53248.365 24/10/10,22:04:06,14,11,1, 11.9,1,1, 6.965, 9591.279, 582.502, 53248.306 24/10/10,22:04:06,15,11,1, 11.9,1,1, 6.965, 9591.274, 582.481, 53248.256 24/10/10,22:04:06,16,11,1, 11.9,1,1, 6.965, 9591.280, 582.436, 53248.189 24/10/10,22:04:06,17,11,1, 11.9,1,1, 6.965, 9591.288, 582.434, 53248.121 24/10/10,22:04:06,18,11,1, 11.9,1,1, 6.965, 9591.280, 582.410, 53248.120 24/10/10,22:04:06,19,11,1, 11.9,1,1, 6.965, 9591.266, 582.395, 53248.044 24/10/10,22:04:07,00,09,1, 11.9,1,1, 6.967, 9591.258, 582.395, 53248.044 24/10/10,22:04:07,01,09,1, 11.9,1,1, 6.967, 9591.279, 582.289, 53247.840 24/10/10,22:04:07,02,09,1, 11.9,1,1, 6.967, 9591.224, 582.287, 53247.873 24/10/10,22:04:07,03,09,1, 11.9,1,1, 6.967, 9591.240, 582.228, 53247.780 24/10/10,22:04:07,04,09,1, 11.9,1,1, 6.967, 9591.241, 582.184, 53247.654 24/10/10,22:04:07,05,09,1, 11.9,1,1, 6.967, 9591.225, 582.163, 53247.555 24/10/10,22:04:07,06,09,1, 11.9,1,1, 6.967, 9591.230, 582.165, 53247.532 24/10/10,22:04:07,07,09,1, 11.9,1,1, 6.967, 9591.216, 582.121, 53247.433 24/10/10,22:04:07,08,09,1, 11.9,1,1, 6.967, 9591.218, 582.093, 53247.481 24/10/10,22:04:07,09,09,1, 11.9,1,1, 6.967, 9591.201, 582.038, 53247.314 24/10/10,22:04:07,10,09,1, 11.9,1,1, 6.967, 9591.198, 582.020, 53247.289 24/10/10,22:04:07,11,09,1, 11.9,1,1, 6.967, 9591.178, 582.003, 53247.225 24/10/10,22:04:07,12,09,1, 11.9,1,1, 6.967, 9591.166, 581.985, 53247.226 24/10/10,22:04:07,13,09,1, 11.9,1,1, 6.967, 9591.179, 581.951, 53247.155 24/10/10,22:04:07,14,09,1, 11.9,1,1, 6.967, 9591.164, 581.932, 53247.023 24/10/10,22:04:07,15,09,1, 11.9,1,1, 6.967, 9591.151, 581.904, 53247.006 24/10/10,22:04:07,16,09,1, 11.9,1,1, 6.967, 9591.141, 581.855, 53246.965 24/10/10,22:04:07,17,09,1, 11.9,1,1, 6.967, 9591.148, 581.806, 53246.891 24/10/10,22:04:07,18,09,1, 11.9,1,1, 6.967, 9591.116, 581.775, 53246.832 24/10/10,22:04:07,19,09,1, 11.9,1,1, 6.967, 9591.139, 581.794, 53246.743 24/10/10,22:04:08,00,10,1, 11.8,1,1, 6.964, 9591.132, 581.794, 53246.743 24/10/10,22:04:08,01,10,1, 11.8,1,1, 6.964, 9591.116, 581.715, 53246.674 24/10/10,22:04:08,02,10,1, 11.8,1,1, 6.964, 9591.117, 581.714, 53246.606 24/10/10,22:04:08,03,10,1, 11.8,1,1, 6.964, 9591.095, 581.677, 53246.511 24/10/10,22:04:08,04,10,1, 11.8,1,1, 6.964, 9591.085, 581.640, 53246.442 24/10/10,22:04:08,05,10,1, 11.8,1,1, 6.964, 9591.079, 581.649, 53246.349 24/10/10,22:04:08,06,10,1, 11.8,1,1, 6.964, 9591.071, 581.618, 53246.297 24/10/10,22:04:08,07,10,1, 11.8,1,1, 6.964, 9591.055, 581.564, 53246.220 24/10/10,22:04:08,08,10,1, 11.8,1,1, 6.964, 9591.079, 581.537, 53246.145 24/10/10,22:04:08,09,10,1, 11.8,1,1, 6.964, 9591.069, 581.525, 53246.080 24/10/10,22:04:08,10,10,1, 11.8,1,1, 6.964, 9591.070, 581.465, 53245.995 24/10/10,22:04:08,11,10,1, 11.8,1,1, 6.964, 9591.043, 581.458, 53245.894 24/10/10,22:04:08,12,10,1, 11.8,1,1, 6.964, 9591.051, 581.440, 53245.904 24/10/10,22:04:08,13,10,1, 11.8,1,1, 6.964, 9591.060, 581.429, 53245.843 24/10/10,22:04:08,14,10,1, 11.8,1,1, 6.964, 9591.070, 581.404, 53245.746 24/10/10,22:04:08,15,10,1, 11.8,1,1, 6.964, 9591.056, 581.373, 53245.702 24/10/10,22:04:08,16,10,1, 11.8,1,1, 6.964, 9591.049, 581.367, 53245.624 24/10/10,22:04:08,17,10,1, 11.8,1,1, 6.964, 9591.048, 581.295, 53245.574 24/10/10,22:04:08,18,10,1, 11.8,1,1, 6.964, 9591.023, 581.286, 53245.469 24/10/10,22:04:08,19,10,1, 11.8,1,1, 6.964, 9591.046, 581.255, 53245.437 24/10/10,22:04:09,00,10,1, 11.9,1,1, 6.962, 9591.041, 581.255, 53245.437 24/10/10,22:04:09,01,10,1, 11.9,1,1, 6.962, 9591.018, 581.222, 53245.275 24/10/10,22:04:09,02,10,1, 11.9,1,1, 6.962, 9591.048, 581.175, 53245.236 24/10/10,22:04:09,03,10,1, 11.9,1,1, 6.962, 9591.018, 581.168, 53245.251 24/10/10,22:04:09,04,10,1, 11.9,1,1, 6.962, 9591.000, 581.159, 53245.123 24/10/10,22:04:09,05,10,1, 11.9,1,1, 6.962, 9591.005, 581.122, 53245.046 24/10/10,22:04:09,06,10,1, 11.9,1,1, 6.962, 9591.012, 581.095, 53244.952 24/10/10,22:04:09,07,10,1, 11.9,1,1, 6.962, 9591.021, 581.093, 53244.910 24/10/10,22:04:09,08,10,1, 11.9,1,1, 6.962, 9591.009, 581.060, 53244.904 24/10/10,22:04:09,09,10,1, 11.9,1,1, 6.962, 9590.988, 581.027, 53244.798 24/10/10,22:04:09,10,10,1, 11.9,1,1, 6.962, 9591.044, 580.994, 53244.638 24/10/10,22:04:09,11,10,1, 11.9,1,1, 6.962, 9591.027, 580.987, 53244.622 24/10/10,22:04:09,12,10,1, 11.9,1,1, 6.962, 9590.999, 580.981, 53244.550 24/10/10,22:04:09,13,10,1, 11.9,1,1, 6.962, 9591.001, 580.966, 53244.460 24/10/10,22:04:09,14,10,1, 11.9,1,1, 6.962, 9591.007, 580.945, 53244.427 24/10/10,22:04:09,15,10,1, 11.9,1,1, 6.962, 9591.002, 580.935, 53244.453 24/10/10,22:04:09,16,10,1, 11.9,1,1, 6.962, 9590.988, 580.904, 53244.394 24/10/10,22:04:09,17,10,1, 11.9,1,1, 6.962, 9591.016, 580.890, 53244.296 24/10/10,22:04:09,18,10,1, 11.9,1,1, 6.962, 9590.989, 580.899, 53244.286 24/10/10,22:04:09,19,10,1, 11.9,1,1, 6.962, 9591.002, 580.818, 53244.145 24/10/10,22:04:10,00,10,1, 12.0,1,1, 6.960, 9590.999, 580.818, 53244.145 24/10/10,22:04:10,01,10,1, 12.0,1,1, 6.960, 9590.994, 580.789, 53244.091 24/10/10,22:04:10,02,10,1, 12.0,1,1, 6.960, 9590.992, 580.782, 53244.011 24/10/10,22:04:10,03,10,1, 12.0,1,1, 6.960, 9590.977, 580.762, 53243.881 24/10/10,22:04:10,04,10,1, 12.0,1,1, 6.960, 9590.986, 580.739, 53243.809 24/10/10,22:04:10,05,10,1, 12.0,1,1, 6.960, 9591.009, 580.737, 53243.843 24/10/10,22:04:10,06,10,1, 12.0,1,1, 6.960, 9590.995, 580.682, 53243.666 24/10/10,22:04:10,07,10,1, 12.0,1,1, 6.960, 9590.985, 580.680, 53243.709 24/10/10,22:04:10,08,10,1, 12.0,1,1, 6.960, 9591.001, 580.646, 53243.554 24/10/10,22:04:10,09,10,1, 12.0,1,1, 6.960, 9590.969, 580.634, 53243.599 24/10/10,22:04:10,10,10,1, 12.0,1,1, 6.960, 9590.982, 580.583, 53243.428 24/10/10,22:04:10,11,10,1, 12.0,1,1, 6.960, 9590.980, 580.587, 53243.477 24/10/10,22:04:10,12,10,1, 12.0,1,1, 6.960, 9590.975, 580.587, 53243.413 24/10/10,22:04:10,13,10,1, 12.0,1,1, 6.960, 9590.984, 580.541, 53243.371 24/10/10,22:04:10,14,10,1, 12.0,1,1, 6.960, 9590.999, 580.556, 53243.230 24/10/10,22:04:10,15,10,1, 12.0,1,1, 6.960, 9590.999, 580.530, 53243.181 24/10/10,22:04:10,16,10,1, 12.0,1,1, 6.960, 9590.991, 580.502, 53243.140 24/10/10,22:04:10,17,10,1, 12.0,1,1, 6.960, 9590.986, 580.494, 53243.099 24/10/10,22:04:10,18,10,1, 12.0,1,1, 6.960, 9590.976, 580.484, 53242.960 24/10/10,22:04:10,19,10,1, 12.0,1,1, 6.960, 9590.982, 580.477, 53242.969 24/10/10,22:04:11,00,10,1, 11.9,1,1, 6.957, 9590.982, 580.477, 53242.969 24/10/10,22:04:11,01,10,1, 11.9,1,1, 6.957, 9590.973, 580.442, 53242.854 24/10/10,22:04:11,02,10,1, 11.9,1,1, 6.957, 9590.971, 580.432, 53242.680 24/10/10,22:04:11,03,10,1, 11.9,1,1, 6.957, 9590.972, 580.413, 53242.669 24/10/10,22:04:11,04,10,1, 11.9,1,1, 6.957, 9590.947, 580.382, 53242.554 24/10/10,22:04:11,05,10,1, 11.9,1,1, 6.957, 9590.969, 580.376, 53242.574 24/10/10,22:04:11,06,10,1, 11.9,1,1, 6.957, 9590.974, 580.381, 53242.447 24/10/10,22:04:11,07,10,1, 11.9,1,1, 6.957, 9590.976, 580.381, 53242.460 24/10/10,22:04:11,08,10,1, 11.9,1,1, 6.957, 9591.000, 580.320, 53242.391 24/10/10,22:04:11,09,10,1, 11.9,1,1, 6.957, 9590.996, 580.335, 53242.265 24/10/10,22:04:11,10,10,1, 11.9,1,1, 6.957, 9591.009, 580.305, 53242.211 24/10/10,22:04:11,11,10,1, 11.9,1,1, 6.957, 9590.998, 580.272, 53242.180 24/10/10,22:04:11,12,10,1, 11.9,1,1, 6.957, 9590.973, 580.267, 53242.106 24/10/10,22:04:11,13,10,1, 11.9,1,1, 6.957, 9590.979, 580.285, 53242.057 24/10/10,22:04:11,14,10,1, 11.9,1,1, 6.957, 9590.987, 580.257, 53242.016 24/10/10,22:04:11,15,10,1, 11.9,1,1, 6.957, 9590.985, 580.206, 53241.919 24/10/10,22:04:11,16,10,1, 11.9,1,1, 6.957, 9591.020, 580.192, 53241.774 24/10/10,22:04:11,17,10,1, 11.9,1,1, 6.957, 9590.997, 580.211, 53241.823 24/10/10,22:04:11,18,10,1, 11.9,1,1, 6.957, 9590.996, 580.171, 53241.718 24/10/10,22:04:11,19,10,1, 11.9,1,1, 6.957, 9591.000, 580.160, 53241.705 24/10/10,22:04:12,00,11,1, 11.9,1,1, 6.963, 9590.999, 580.160, 53241.705 24/10/10,22:04:12,01,11,1, 11.9,1,1, 6.963, 9591.016, 580.161, 53241.539 24/10/10,22:04:12,02,11,1, 11.9,1,1, 6.963, 9591.002, 580.132, 53241.472 24/10/10,22:04:12,03,11,1, 11.9,1,1, 6.963, 9591.019, 580.128, 53241.392 24/10/10,22:04:12,04,11,1, 11.9,1,1, 6.963, 9591.010, 580.118, 53241.380 24/10/10,22:04:12,05,11,1, 11.9,1,1, 6.963, 9591.012, 580.120, 53241.291 24/10/10,22:04:12,06,11,1, 11.9,1,1, 6.963, 9591.025, 580.084, 53241.186 24/10/10,22:04:12,07,11,1, 11.9,1,1, 6.963, 9591.017, 580.096, 53241.165 24/10/10,22:04:12,08,11,1, 11.9,1,1, 6.963, 9591.032, 580.101, 53241.112 24/10/10,22:04:12,09,11,1, 11.9,1,1, 6.963, 9591.037, 580.043, 53241.053 24/10/10,22:04:12,10,11,1, 11.9,1,1, 6.963, 9591.002, 580.015, 53241.020 24/10/10,22:04:12,11,11,1, 11.9,1,1, 6.963, 9591.021, 580.041, 53240.969 24/10/10,22:04:12,12,11,1, 11.9,1,1, 6.963, 9591.016, 580.021, 53240.863 24/10/10,22:04:12,13,11,1, 11.9,1,1, 6.963, 9591.015, 580.028, 53240.880 24/10/10,22:04:12,14,11,1, 11.9,1,1, 6.963, 9591.041, 580.041, 53240.826 24/10/10,22:04:12,15,11,1, 11.9,1,1, 6.963, 9591.008, 579.987, 53240.635 24/10/10,22:04:12,16,11,1, 11.9,1,1, 6.963, 9591.036, 579.975, 53240.645 24/10/10,22:04:12,17,11,1, 11.9,1,1, 6.963, 9591.020, 579.970, 53240.472 24/10/10,22:04:12,18,11,1, 11.9,1,1, 6.963, 9591.025, 579.981, 53240.555 24/10/10,22:04:12,19,11,1, 11.9,1,1, 6.963, 9591.055, 579.964, 53240.475 24/10/10,22:04:13,00,11,1, 11.9,1,1, 6.962, 9591.049, 579.964, 53240.475 24/10/10,22:04:13,01,11,1, 11.9,1,1, 6.962, 9591.064, 579.933, 53240.373 24/10/10,22:04:13,02,11,1, 11.9,1,1, 6.962, 9591.046, 579.914, 53240.215 24/10/10,22:04:13,03,11,1, 11.9,1,1, 6.962, 9591.065, 579.869, 53240.223 24/10/10,22:04:13,04,11,1, 11.9,1,1, 6.962, 9591.040, 579.873, 53240.150 24/10/10,22:04:13,05,11,1, 11.9,1,1, 6.962, 9591.083, 579.852, 53240.092 24/10/10,22:04:13,06,11,1, 11.9,1,1, 6.962, 9591.085, 579.883, 53240.020 24/10/10,22:04:13,07,11,1, 11.9,1,1, 6.962, 9591.070, 579.874, 53240.007 24/10/10,22:04:13,08,11,1, 11.9,1,1, 6.962, 9591.071, 579.840, 53239.953 24/10/10,22:04:13,09,11,1, 11.9,1,1, 6.962, 9591.079, 579.820, 53239.815 24/10/10,22:04:13,10,11,1, 11.9,1,1, 6.962, 9591.084, 579.785, 53239.654 24/10/10,22:04:13,11,11,1, 11.9,1,1, 6.962, 9591.082, 579.781, 53239.615 24/10/10,22:04:13,12,11,1, 11.9,1,1, 6.962, 9591.071, 579.793, 53239.579 24/10/10,22:04:13,13,11,1, 11.9,1,1, 6.962, 9591.107, 579.808, 53239.476 24/10/10,22:04:13,14,11,1, 11.9,1,1, 6.962, 9591.062, 579.787, 53239.543 24/10/10,22:04:13,15,11,1, 11.9,1,1, 6.962, 9591.059, 579.760, 53239.423 24/10/10,22:04:13,16,11,1, 11.9,1,1, 6.962, 9591.082, 579.745, 53239.343 24/10/10,22:04:13,17,11,1, 11.9,1,1, 6.962, 9591.076, 579.714, 53239.278 24/10/10,22:04:13,18,11,1, 11.9,1,1, 6.962, 9591.076, 579.712, 53239.189 24/10/10,22:04:13,19,11,1, 11.9,1,1, 6.962, 9591.098, 579.728, 53239.134 24/10/10,22:04:14,00,11,1, 11.9,1,1, 6.966, 9591.091, 579.728, 53239.134 24/10/10,22:04:14,01,11,1, 11.9,1,1, 6.966, 9591.103, 579.648, 53238.982 24/10/10,22:04:14,02,11,1, 11.9,1,1, 6.966, 9591.102, 579.660, 53238.918 24/10/10,22:04:14,03,11,1, 11.9,1,1, 6.966, 9591.111, 579.651, 53238.909 24/10/10,22:04:14,04,11,1, 11.9,1,1, 6.966, 9591.115, 579.665, 53238.789 24/10/10,22:04:14,05,11,1, 11.9,1,1, 6.966, 9591.094, 579.633, 53238.834 24/10/10,22:04:14,06,11,1, 11.9,1,1, 6.966, 9591.109, 579.623, 53238.659 24/10/10,22:04:14,07,11,1, 11.9,1,1, 6.966, 9591.168, 579.628, 53238.703 24/10/10,22:04:14,08,11,1, 11.9,1,1, 6.966, 9591.150, 579.583, 53238.623 24/10/10,22:04:14,09,11,1, 11.9,1,1, 6.966, 9591.129, 579.560, 53238.474 24/10/10,22:04:14,10,11,1, 11.9,1,1, 6.966, 9591.146, 579.564, 53238.456 24/10/10,22:04:14,11,11,1, 11.9,1,1, 6.966, 9591.131, 579.545, 53238.412 24/10/10,22:04:14,12,11,1, 11.9,1,1, 6.966, 9591.169, 579.531, 53238.296 24/10/10,22:04:14,13,11,1, 11.9,1,1, 6.966, 9591.162, 579.524, 53238.310 24/10/10,22:04:14,14,11,1, 11.9,1,1, 6.966, 9591.184, 579.514, 53238.231 24/10/10,22:04:14,15,11,1, 11.9,1,1, 6.966, 9591.186, 579.499, 53238.144 24/10/10,22:04:14,16,11,1, 11.9,1,1, 6.966, 9591.195, 579.469, 53237.993 24/10/10,22:04:14,17,11,1, 11.9,1,1, 6.966, 9591.198, 579.467, 53238.022 24/10/10,22:04:14,18,11,1, 11.9,1,1, 6.966, 9591.211, 579.470, 53237.951 24/10/10,22:04:14,19,11,1, 11.9,1,1, 6.966, 9591.245, 579.443, 53237.887 24/10/10,22:04:15,00,10,1, 11.9,1,1, 6.960, 9591.241, 579.443, 53237.887 24/10/10,22:04:15,01,10,1, 11.9,1,1, 6.960, 9591.267, 579.452, 53237.770 24/10/10,22:04:15,02,10,1, 11.9,1,1, 6.960, 9591.231, 579.401, 53237.652 24/10/10,22:04:15,03,10,1, 11.9,1,1, 6.960, 9591.249, 579.382, 53237.584 24/10/10,22:04:15,04,10,1, 11.9,1,1, 6.960, 9591.226, 579.394, 53237.627 24/10/10,22:04:15,05,10,1, 11.9,1,1, 6.960, 9591.255, 579.432, 53237.539 24/10/10,22:04:15,06,10,1, 11.9,1,1, 6.960, 9591.279, 579.393, 53237.421 24/10/10,22:04:15,07,10,1, 11.9,1,1, 6.960, 9591.272, 579.360, 53237.319 24/10/10,22:04:15,08,10,1, 11.9,1,1, 6.960, 9591.299, 579.360, 53237.315 24/10/10,22:04:15,09,10,1, 11.9,1,1, 6.960, 9591.289, 579.335, 53237.214 24/10/10,22:04:15,10,10,1, 11.9,1,1, 6.960, 9591.318, 579.331, 53237.099 24/10/10,22:04:15,11,10,1, 11.9,1,1, 6.960, 9591.335, 579.330, 53237.091 24/10/10,22:04:15,12,10,1, 11.9,1,1, 6.960, 9591.356, 579.325, 53237.035 24/10/10,22:04:15,13,10,1, 11.9,1,1, 6.960, 9591.345, 579.318, 53237.030 24/10/10,22:04:15,14,10,1, 11.9,1,1, 6.960, 9591.383, 579.286, 53236.960 24/10/10,22:04:15,15,10,1, 11.9,1,1, 6.960, 9591.380, 579.250, 53236.843 24/10/10,22:04:15,16,10,1, 11.9,1,1, 6.960, 9591.412, 579.244, 53236.748 24/10/10,22:04:15,17,10,1, 11.9,1,1, 6.960, 9591.402, 579.258, 53236.700 24/10/10,22:04:15,18,10,1, 11.9,1,1, 6.960, 9591.427, 579.228, 53236.666 24/10/10,22:04:15,19,10,1, 11.9,1,1, 6.960, 9591.435, 579.222, 53236.609 24/10/10,22:04:16,00,10,1, 11.9,1,1, 6.964, 9591.433, 579.222, 53236.609 24/10/10,22:04:16,01,10,1, 11.9,1,1, 6.964, 9591.452, 579.151, 53236.443 24/10/10,22:04:16,02,10,1, 11.9,1,1, 6.964, 9591.483, 579.140, 53236.441 24/10/10,22:04:16,03,10,1, 11.9,1,1, 6.964, 9591.487, 579.169, 53236.347 24/10/10,22:04:16,04,10,1, 11.9,1,1, 6.964, 9591.510, 579.133, 53236.221 24/10/10,22:04:16,05,10,1, 11.9,1,1, 6.964, 9591.496, 579.127, 53236.207 24/10/10,22:04:16,06,10,1, 11.9,1,1, 6.964, 9591.518, 579.104, 53236.134 24/10/10,22:04:16,07,10,1, 11.9,1,1, 6.964, 9591.520, 579.100, 53236.036 24/10/10,22:04:16,08,10,1, 11.9,1,1, 6.964, 9591.573, 579.081, 53235.972 24/10/10,22:04:16,09,10,1, 11.9,1,1, 6.964, 9591.594, 579.084, 53235.936 24/10/10,22:04:16,10,10,1, 11.9,1,1, 6.964, 9591.578, 579.090, 53235.904 24/10/10,22:04:16,11,10,1, 11.9,1,1, 6.964, 9591.612, 579.051, 53235.819 24/10/10,22:04:16,12,10,1, 11.9,1,1, 6.964, 9591.636, 579.017, 53235.706 24/10/10,22:04:16,13,10,1, 11.9,1,1, 6.964, 9591.661, 579.045, 53235.719 24/10/10,22:04:16,14,10,1, 11.9,1,1, 6.964, 9591.670, 579.055, 53235.632 24/10/10,22:04:16,15,10,1, 11.9,1,1, 6.964, 9591.684, 579.011, 53235.604 24/10/10,22:04:16,16,10,1, 11.9,1,1, 6.964, 9591.708, 579.021, 53235.568 24/10/10,22:04:16,17,10,1, 11.9,1,1, 6.964, 9591.733, 579.030, 53235.483 24/10/10,22:04:16,18,10,1, 11.9,1,1, 6.964, 9591.759, 578.990, 53235.426 24/10/10,22:04:16,19,10,1, 11.9,1,1, 6.964, 9591.762, 578.972, 53235.341 24/10/10,22:04:17,00,09,1, 11.8,1,1, 6.960, 9591.758, 578.972, 53235.341 24/10/10,22:04:17,01,09,1, 11.8,1,1, 6.960, 9591.800, 578.964, 53235.215 24/10/10,22:04:17,02,09,1, 11.8,1,1, 6.960, 9591.811, 578.908, 53235.074 24/10/10,22:04:17,03,09,1, 11.8,1,1, 6.960, 9591.830, 578.937, 53235.049 24/10/10,22:04:17,04,09,1, 11.8,1,1, 6.960, 9591.850, 578.924, 53234.984 24/10/10,22:04:17,05,09,1, 11.8,1,1, 6.960, 9591.885, 578.930, 53234.931 24/10/10,22:04:17,06,09,1, 11.8,1,1, 6.960, 9591.899, 578.911, 53234.805 24/10/10,22:04:17,07,09,1, 11.8,1,1, 6.960, 9591.914, 578.875, 53234.788 24/10/10,22:04:17,08,09,1, 11.8,1,1, 6.960, 9591.942, 578.893, 53234.756 24/10/10,22:04:17,09,09,1, 11.8,1,1, 6.960, 9591.943, 578.874, 53234.705 24/10/10,22:04:17,10,09,1, 11.8,1,1, 6.960, 9591.972, 578.849, 53234.554 24/10/10,22:04:17,11,09,1, 11.8,1,1, 6.960, 9592.001, 578.869, 53234.518 24/10/10,22:04:17,12,09,1, 11.8,1,1, 6.960, 9592.015, 578.850, 53234.365 24/10/10,22:04:17,13,09,1, 11.8,1,1, 6.960, 9592.031, 578.850, 53234.417 24/10/10,22:04:17,14,09,1, 11.8,1,1, 6.960, 9592.065, 578.823, 53234.295 24/10/10,22:04:17,15,09,1, 11.8,1,1, 6.960, 9592.098, 578.839, 53234.280 24/10/10,22:04:17,16,09,1, 11.8,1,1, 6.960, 9592.108, 578.851, 53234.227 24/10/10,22:04:17,17,09,1, 11.8,1,1, 6.960, 9592.124, 578.813, 53234.238 24/10/10,22:04:17,18,09,1, 11.8,1,1, 6.960, 9592.157, 578.832, 53234.047 24/10/10,22:04:17,19,09,1, 11.8,1,1, 6.960, 9592.177, 578.821, 53234.051 24/10/10,22:04:18,00,09,1, 12.0,1,1, 6.962, 9592.175, 578.821, 53234.051 24/10/10,22:04:18,01,09,1, 12.0,1,1, 6.962, 9592.221, 578.784, 53233.901 24/10/10,22:04:18,02,09,1, 12.0,1,1, 6.962, 9592.228, 578.822, 53233.811 24/10/10,22:04:18,03,09,1, 12.0,1,1, 6.962, 9592.267, 578.806, 53233.829 24/10/10,22:04:18,04,09,1, 12.0,1,1, 6.962, 9592.272, 578.811, 53233.741 24/10/10,22:04:18,05,09,1, 12.0,1,1, 6.962, 9592.309, 578.812, 53233.686 24/10/10,22:04:18,06,09,1, 12.0,1,1, 6.962, 9592.323, 578.806, 53233.656 24/10/10,22:04:18,07,09,1, 12.0,1,1, 6.962, 9592.350, 578.786, 53233.568 24/10/10,22:04:18,08,09,1, 12.0,1,1, 6.962, 9592.372, 578.788, 53233.500 24/10/10,22:04:18,09,09,1, 12.0,1,1, 6.962, 9592.401, 578.837, 53233.420 24/10/10,22:04:18,10,09,1, 12.0,1,1, 6.962, 9592.430, 578.832, 53233.380 24/10/10,22:04:18,11,09,1, 12.0,1,1, 6.962, 9592.453, 578.814, 53233.293 24/10/10,22:04:18,12,09,1, 12.0,1,1, 6.962, 9592.463, 578.774, 53233.255 24/10/10,22:04:18,13,09,1, 12.0,1,1, 6.962, 9592.482, 578.792, 53233.185 24/10/10,22:04:18,14,09,1, 12.0,1,1, 6.962, 9592.529, 578.771, 53233.101 24/10/10,22:04:18,15,09,1, 12.0,1,1, 6.962, 9592.541, 578.759, 53233.000 24/10/10,22:04:18,16,09,1, 12.0,1,1, 6.962, 9592.556, 578.752, 53233.003 24/10/10,22:04:18,17,09,1, 12.0,1,1, 6.962, 9592.570, 578.767, 53232.926 24/10/10,22:04:18,18,09,1, 12.0,1,1, 6.962, 9592.596, 578.773, 53232.864 24/10/10,22:04:18,19,09,1, 12.0,1,1, 6.962, 9592.610, 578.761, 53232.837 24/10/10,22:04:19,00,09,1, 11.9,1,1, 6.962, 9592.609, 578.761, 53232.837 24/10/10,22:04:19,01,09,1, 11.9,1,1, 6.962, 9592.662, 578.764, 53232.668 24/10/10,22:04:19,02,09,1, 11.9,1,1, 6.962, 9592.679, 578.768, 53232.626 24/10/10,22:04:19,03,09,1, 11.9,1,1, 6.962, 9592.730, 578.777, 53232.612 24/10/10,22:04:19,04,09,1, 11.9,1,1, 6.962, 9592.712, 578.782, 53232.545 24/10/10,22:04:19,05,09,1, 11.9,1,1, 6.962, 9592.769, 578.773, 53232.489 24/10/10,22:04:19,06,09,1, 11.9,1,1, 6.962, 9592.756, 578.744, 53232.432 24/10/10,22:04:19,07,09,1, 11.9,1,1, 6.962, 9592.791, 578.754, 53232.358 24/10/10,22:04:19,08,09,1, 11.9,1,1, 6.962, 9592.817, 578.764, 53232.299 24/10/10,22:04:19,09,09,1, 11.9,1,1, 6.962, 9592.851, 578.769, 53232.163 24/10/10,22:04:19,10,09,1, 11.9,1,1, 6.962, 9592.819, 578.777, 53232.109 24/10/10,22:04:19,11,09,1, 11.9,1,1, 6.962, 9592.860, 578.810, 53232.073 24/10/10,22:04:19,12,09,1, 11.9,1,1, 6.962, 9592.885, 578.792, 53231.974 24/10/10,22:04:19,13,09,1, 11.9,1,1, 6.962, 9592.886, 578.772, 53231.882 24/10/10,22:04:19,14,09,1, 11.9,1,1, 6.962, 9592.935, 578.773, 53231.808 24/10/10,22:04:19,15,09,1, 11.9,1,1, 6.962, 9592.953, 578.803, 53231.843 24/10/10,22:04:19,16,09,1, 11.9,1,1, 6.962, 9592.954, 578.816, 53231.899 24/10/10,22:04:19,17,09,1, 11.9,1,1, 6.962, 9592.980, 578.781, 53231.636 24/10/10,22:04:19,18,09,1, 11.9,1,1, 6.962, 9593.029, 578.784, 53231.560 24/10/10,22:04:19,19,09,1, 11.9,1,1, 6.962, 9593.017, 578.770, 53231.578 24/10/10,22:04:20,00,09,1, 11.9,1,1, 6.961, 9593.010, 578.770, 53231.578 24/10/10,22:04:20,01,09,1, 11.9,1,1, 6.961, 9593.030, 578.752, 53231.430 24/10/10,22:04:20,02,09,1, 11.9,1,1, 6.961, 9593.050, 578.804, 53231.418 24/10/10,22:04:20,03,09,1, 11.9,1,1, 6.961, 9593.059, 578.797, 53231.366 24/10/10,22:04:20,04,09,1, 11.9,1,1, 6.961, 9593.051, 578.814, 53231.271 24/10/10,22:04:20,05,09,1, 11.9,1,1, 6.961, 9593.084, 578.803, 53231.242 24/10/10,22:04:20,06,09,1, 11.9,1,1, 6.961, 9593.102, 578.784, 53231.171 24/10/10,22:04:20,07,09,1, 11.9,1,1, 6.961, 9593.109, 578.775, 53231.056 24/10/10,22:04:20,08,09,1, 11.9,1,1, 6.961, 9593.134, 578.774, 53231.058 24/10/10,22:04:20,09,09,1, 11.9,1,1, 6.961, 9593.152, 578.783, 53230.938 24/10/10,22:04:20,10,09,1, 11.9,1,1, 6.961, 9593.128, 578.779, 53230.904 24/10/10,22:04:20,11,09,1, 11.9,1,1, 6.961, 9593.162, 578.787, 53230.851 24/10/10,22:04:20,12,09,1, 11.9,1,1, 6.961, 9593.155, 578.782, 53230.756 24/10/10,22:04:20,13,09,1, 11.9,1,1, 6.961, 9593.183, 578.763, 53230.705 24/10/10,22:04:20,14,09,1, 11.9,1,1, 6.961, 9593.221, 578.786, 53230.679 24/10/10,22:04:20,15,09,1, 11.9,1,1, 6.961, 9593.227, 578.771, 53230.560 24/10/10,22:04:20,16,09,1, 11.9,1,1, 6.961, 9593.218, 578.770, 53230.508 24/10/10,22:04:20,17,09,1, 11.9,1,1, 6.961, 9593.235, 578.766, 53230.455 24/10/10,22:04:20,18,09,1, 11.9,1,1, 6.961, 9593.250, 578.808, 53230.406 24/10/10,22:04:20,19,09,1, 11.9,1,1, 6.961, 9593.236, 578.770, 53230.372 24/10/10,22:04:21,00,09,1, 11.9,1,1, 6.962, 9593.235, 578.770, 53230.372 24/10/10,22:04:21,01,09,1, 11.9,1,1, 6.962, 9593.285, 578.788, 53230.258 24/10/10,22:04:21,02,09,1, 11.9,1,1, 6.962, 9593.298, 578.737, 53230.139 24/10/10,22:04:21,03,09,1, 11.9,1,1, 6.962, 9593.294, 578.750, 53230.112 24/10/10,22:04:21,04,09,1, 11.9,1,1, 6.962, 9593.283, 578.731, 53230.002 24/10/10,22:04:21,05,09,1, 11.9,1,1, 6.962, 9593.330, 578.716, 53230.029 24/10/10,22:04:21,06,09,1, 11.9,1,1, 6.962, 9593.346, 578.739, 53229.919 24/10/10,22:04:21,07,09,1, 11.9,1,1, 6.962, 9593.344, 578.727, 53229.870 24/10/10,22:04:21,08,09,1, 11.9,1,1, 6.962, 9593.356, 578.741, 53229.804 24/10/10,22:04:21,09,09,1, 11.9,1,1, 6.962, 9593.359, 578.719, 53229.697 24/10/10,22:04:21,10,09,1, 11.9,1,1, 6.962, 9593.374, 578.723, 53229.693 24/10/10,22:04:21,11,09,1, 11.9,1,1, 6.962, 9593.384, 578.704, 53229.562 24/10/10,22:04:21,12,09,1, 11.9,1,1, 6.962, 9593.367, 578.715, 53229.432 24/10/10,22:04:21,13,09,1, 11.9,1,1, 6.962, 9593.418, 578.688, 53229.460 24/10/10,22:04:21,14,09,1, 11.9,1,1, 6.962, 9593.408, 578.702, 53229.368 24/10/10,22:04:21,15,09,1, 11.9,1,1, 6.962, 9593.400, 578.697, 53229.407 24/10/10,22:04:21,16,09,1, 11.9,1,1, 6.962, 9593.445, 578.686, 53229.352 24/10/10,22:04:21,17,09,1, 11.9,1,1, 6.962, 9593.423, 578.625, 53229.269 24/10/10,22:04:21,18,09,1, 11.9,1,1, 6.962, 9593.420, 578.649, 53229.140 24/10/10,22:04:21,19,09,1, 11.9,1,1, 6.962, 9593.466, 578.669, 53229.126 24/10/10,22:04:22,00,10,1, 11.9,1,1, 6.966, 9593.461, 578.669, 53229.126 24/10/10,22:04:22,01,10,1, 11.9,1,1, 6.966, 9593.490, 578.636, 53229.040 24/10/10,22:04:22,02,10,1, 11.9,1,1, 6.966, 9593.480, 578.646, 53228.984 24/10/10,22:04:22,03,10,1, 11.9,1,1, 6.966, 9593.494, 578.614, 53228.896 24/10/10,22:04:22,04,10,1, 11.9,1,1, 6.966, 9593.466, 578.599, 53228.767 24/10/10,22:04:22,05,10,1, 11.9,1,1, 6.966, 9593.515, 578.575, 53228.744 24/10/10,22:04:22,06,10,1, 11.9,1,1, 6.966, 9593.506, 578.597, 53228.685 24/10/10,22:04:22,07,10,1, 11.9,1,1, 6.966, 9593.520, 578.592, 53228.672 24/10/10,22:04:22,08,10,1, 11.9,1,1, 6.966, 9593.545, 578.588, 53228.671 24/10/10,22:04:22,09,10,1, 11.9,1,1, 6.966, 9593.542, 578.569, 53228.503 24/10/10,22:04:22,10,10,1, 11.9,1,1, 6.966, 9593.541, 578.546, 53228.519 24/10/10,22:04:22,11,10,1, 11.9,1,1, 6.966, 9593.566, 578.558, 53228.405 24/10/10,22:04:22,12,10,1, 11.9,1,1, 6.966, 9593.579, 578.506, 53228.323 24/10/10,22:04:22,13,10,1, 11.9,1,1, 6.966, 9593.617, 578.553, 53228.296 24/10/10,22:04:22,14,10,1, 11.9,1,1, 6.966, 9593.598, 578.535, 53228.252 24/10/10,22:04:22,15,10,1, 11.9,1,1, 6.966, 9593.607, 578.472, 53228.131 24/10/10,22:04:22,16,10,1, 11.9,1,1, 6.966, 9593.625, 578.457, 53228.024 24/10/10,22:04:22,17,10,1, 11.9,1,1, 6.966, 9593.632, 578.482, 53228.080 24/10/10,22:04:22,18,10,1, 11.9,1,1, 6.966, 9593.658, 578.479, 53228.014 24/10/10,22:04:22,19,10,1, 11.9,1,1, 6.966, 9593.668, 578.444, 53227.931 24/10/10,22:04:23,00,10,1, 11.8,1,1, 6.963, 9593.661, 578.444, 53227.931 24/10/10,22:04:23,01,10,1, 11.8,1,1, 6.963, 9593.713, 578.471, 53227.842 24/10/10,22:04:23,02,10,1, 11.8,1,1, 6.963, 9593.718, 578.415, 53227.801 24/10/10,22:04:23,03,10,1, 11.8,1,1, 6.963, 9593.710, 578.434, 53227.656 24/10/10,22:04:23,04,10,1, 11.8,1,1, 6.963, 9593.722, 578.403, 53227.627 24/10/10,22:04:23,05,10,1, 11.8,1,1, 6.963, 9593.744, 578.402, 53227.593 24/10/10,22:04:23,06,10,1, 11.8,1,1, 6.963, 9593.741, 578.373, 53227.523 24/10/10,22:04:23,07,10,1, 11.8,1,1, 6.963, 9593.767, 578.352, 53227.400 24/10/10,22:04:23,08,10,1, 11.8,1,1, 6.963, 9593.795, 578.359, 53227.449 24/10/10,22:04:23,09,10,1, 11.8,1,1, 6.963, 9593.822, 578.311, 53227.369 24/10/10,22:04:23,10,10,1, 11.8,1,1, 6.963, 9593.822, 578.282, 53227.246 24/10/10,22:04:23,11,10,1, 11.8,1,1, 6.963, 9593.819, 578.284, 53227.163 24/10/10,22:04:23,12,10,1, 11.8,1,1, 6.963, 9593.834, 578.279, 53227.126 24/10/10,22:04:23,13,10,1, 11.8,1,1, 6.963, 9593.855, 578.248, 53227.097 24/10/10,22:04:23,14,10,1, 11.8,1,1, 6.963, 9593.884, 578.238, 53226.975 24/10/10,22:04:23,15,10,1, 11.8,1,1, 6.963, 9593.887, 578.228, 53226.957 24/10/10,22:04:23,16,10,1, 11.8,1,1, 6.963, 9593.897, 578.169, 53226.846 24/10/10,22:04:23,17,10,1, 11.8,1,1, 6.963, 9593.922, 578.178, 53226.832 24/10/10,22:04:23,18,10,1, 11.8,1,1, 6.963, 9593.958, 578.155, 53226.727 24/10/10,22:04:23,19,10,1, 11.8,1,1, 6.963, 9593.949, 578.136, 53226.703 24/10/10,22:04:24,00,09,1, 11.9,1,1, 6.962, 9593.945, 578.136, 53226.703 24/10/10,22:04:24,01,09,1, 11.9,1,1, 6.962, 9593.992, 578.070, 53226.519 24/10/10,22:04:24,02,09,1, 11.9,1,1, 6.962, 9594.008, 578.052, 53226.466 24/10/10,22:04:24,03,09,1, 11.9,1,1, 6.962, 9594.048, 578.053, 53226.433 24/10/10,22:04:24,04,09,1, 11.9,1,1, 6.962, 9594.046, 577.984, 53226.344 24/10/10,22:04:24,05,09,1, 11.9,1,1, 6.962, 9594.049, 577.989, 53226.247 24/10/10,22:04:24,06,09,1, 11.9,1,1, 6.962, 9594.065, 577.985, 53226.310 24/10/10,22:04:24,07,09,1, 11.9,1,1, 6.962, 9594.083, 577.957, 53226.175 24/10/10,22:04:24,08,09,1, 11.9,1,1, 6.962, 9594.113, 577.917, 53226.054 24/10/10,22:04:24,09,09,1, 11.9,1,1, 6.962, 9594.137, 577.925, 53226.040 24/10/10,22:04:24,10,09,1, 11.9,1,1, 6.962, 9594.141, 577.908, 53225.982 24/10/10,22:04:24,11,09,1, 11.9,1,1, 6.962, 9594.182, 577.842, 53225.952 24/10/10,22:04:24,12,09,1, 11.9,1,1, 6.962, 9594.167, 577.829, 53225.885 24/10/10,22:04:24,13,09,1, 11.9,1,1, 6.962, 9594.199, 577.798, 53225.763 24/10/10,22:04:24,14,09,1, 11.9,1,1, 6.962, 9594.215, 577.816, 53225.734 24/10/10,22:04:24,15,09,1, 11.9,1,1, 6.962, 9594.247, 577.757, 53225.637 24/10/10,22:04:24,16,09,1, 11.9,1,1, 6.962, 9594.267, 577.740, 53225.586 24/10/10,22:04:24,17,09,1, 11.9,1,1, 6.962, 9594.303, 577.709, 53225.536 24/10/10,22:04:24,18,09,1, 11.9,1,1, 6.962, 9594.314, 577.706, 53225.476 24/10/10,22:04:24,19,09,1, 11.9,1,1, 6.962, 9594.329, 577.669, 53225.364 24/10/10,22:04:25,00,10,1, 11.7,1,1, 6.957, 9594.328, 577.669, 53225.364 24/10/10,22:04:25,01,10,1, 11.7,1,1, 6.957, 9594.377, 577.603, 53225.342 24/10/10,22:04:25,02,10,1, 11.7,1,1, 6.957, 9594.396, 577.570, 53225.245 24/10/10,22:04:25,03,10,1, 11.7,1,1, 6.957, 9594.433, 577.537, 53225.151 24/10/10,22:04:25,04,10,1, 11.7,1,1, 6.957, 9594.452, 577.534, 53225.104 24/10/10,22:04:25,05,10,1, 11.7,1,1, 6.957, 9594.487, 577.505, 53225.046 24/10/10,22:04:25,06,10,1, 11.7,1,1, 6.957, 9594.469, 577.461, 53224.935 24/10/10,22:04:25,07,10,1, 11.7,1,1, 6.957, 9594.544, 577.419, 53224.881 24/10/10,22:04:25,08,10,1, 11.7,1,1, 6.957, 9594.559, 577.423, 53224.823 24/10/10,22:04:25,09,10,1, 11.7,1,1, 6.957, 9594.566, 577.398, 53224.733 24/10/10,22:04:25,10,10,1, 11.7,1,1, 6.957, 9594.609, 577.378, 53224.651 24/10/10,22:04:25,11,10,1, 11.7,1,1, 6.957, 9594.626, 577.333, 53224.592 24/10/10,22:04:25,12,10,1, 11.7,1,1, 6.957, 9594.653, 577.317, 53224.480 24/10/10,22:04:25,13,10,1, 11.7,1,1, 6.957, 9594.676, 577.280, 53224.414 24/10/10,22:04:25,14,10,1, 11.7,1,1, 6.957, 9594.691, 577.281, 53224.400 24/10/10,22:04:25,15,10,1, 11.7,1,1, 6.957, 9594.758, 577.266, 53224.389 24/10/10,22:04:25,16,10,1, 11.7,1,1, 6.957, 9594.751, 577.221, 53224.311 24/10/10,22:04:25,17,10,1, 11.7,1,1, 6.957, 9594.780, 577.175, 53224.151 24/10/10,22:04:25,18,10,1, 11.7,1,1, 6.957, 9594.793, 577.143, 53224.166 24/10/10,22:04:25,19,10,1, 11.7,1,1, 6.957, 9594.865, 577.131, 53224.117 24/10/10,22:04:26,00,08,1, 11.9,1,1, 6.962, 9594.862, 577.131, 53224.117 24/10/10,22:04:26,01,08,1, 11.9,1,1, 6.962, 9594.885, 577.067, 53223.935 24/10/10,22:04:26,02,08,1, 11.9,1,1, 6.962, 9594.953, 577.041, 53223.877 24/10/10,22:04:26,03,08,1, 11.9,1,1, 6.962, 9594.962, 577.019, 53223.814 24/10/10,22:04:26,04,08,1, 11.9,1,1, 6.962, 9595.017, 576.973, 53223.735 24/10/10,22:04:26,05,08,1, 11.9,1,1, 6.962, 9594.990, 576.942, 53223.676 24/10/10,22:04:26,06,08,1, 11.9,1,1, 6.962, 9595.061, 576.899, 53223.561 24/10/10,22:04:26,07,08,1, 11.9,1,1, 6.962, 9595.074, 576.881, 53223.474 24/10/10,22:04:26,08,08,1, 11.9,1,1, 6.962, 9595.094, 576.859, 53223.523 24/10/10,22:04:26,09,08,1, 11.9,1,1, 6.962, 9595.151, 576.825, 53223.425 24/10/10,22:04:26,10,08,1, 11.9,1,1, 6.962, 9595.177, 576.809, 53223.413 24/10/10,22:04:26,11,08,1, 11.9,1,1, 6.962, 9595.192, 576.762, 53223.303 24/10/10,22:04:26,12,08,1, 11.9,1,1, 6.962, 9595.215, 576.711, 53223.192 24/10/10,22:04:26,13,08,1, 11.9,1,1, 6.962, 9595.275, 576.697, 53223.187 24/10/10,22:04:26,14,08,1, 11.9,1,1, 6.962, 9595.304, 576.661, 53223.039 24/10/10,22:04:26,15,08,1, 11.9,1,1, 6.962, 9595.319, 576.653, 53223.031 24/10/10,22:04:26,16,08,1, 11.9,1,1, 6.962, 9595.346, 576.580, 53223.021 24/10/10,22:04:26,17,08,1, 11.9,1,1, 6.962, 9595.356, 576.560, 53222.915 24/10/10,22:04:26,18,08,1, 11.9,1,1, 6.962, 9595.396, 576.543, 53222.888 24/10/10,22:04:26,19,08,1, 11.9,1,1, 6.962, 9595.446, 576.487, 53222.742 24/10/10,22:04:27,00,08,1, 11.9,1,1, 6.965, 9595.438, 576.487, 53222.742 24/10/10,22:04:27,01,08,1, 11.9,1,1, 6.965, 9595.542, 576.471, 53222.653 24/10/10,22:04:27,02,08,1, 11.9,1,1, 6.965, 9595.556, 576.426, 53222.541 24/10/10,22:04:27,03,08,1, 11.9,1,1, 6.965, 9595.575, 576.368, 53222.462 24/10/10,22:04:27,04,08,1, 11.9,1,1, 6.965, 9595.603, 576.322, 53222.351 24/10/10,22:04:27,05,08,1, 11.9,1,1, 6.965, 9595.658, 576.315, 53222.263 24/10/10,22:04:27,06,08,1, 11.9,1,1, 6.965, 9595.706, 576.281, 53222.195 24/10/10,22:04:27,07,08,1, 11.9,1,1, 6.965, 9595.731, 576.238, 53222.171 24/10/10,22:04:27,08,08,1, 11.9,1,1, 6.965, 9595.790, 576.205, 53222.119 24/10/10,22:04:27,09,08,1, 11.9,1,1, 6.965, 9595.822, 576.142, 53222.046 24/10/10,22:04:27,10,08,1, 11.9,1,1, 6.965, 9595.841, 576.105, 53221.992 24/10/10,22:04:27,11,08,1, 11.9,1,1, 6.965, 9595.855, 576.042, 53221.976 24/10/10,22:04:27,12,08,1, 11.9,1,1, 6.965, 9595.934, 576.051, 53221.827 24/10/10,22:04:27,13,08,1, 11.9,1,1, 6.965, 9595.971, 576.032, 53221.810 24/10/10,22:04:27,14,08,1, 11.9,1,1, 6.965, 9596.002, 575.963, 53221.727 24/10/10,22:04:27,15,08,1, 11.9,1,1, 6.965, 9596.045, 575.914, 53221.869 24/10/10,22:04:27,16,08,1, 11.9,1,1, 6.965, 9596.095, 575.866, 53221.571 24/10/10,22:04:27,17,08,1, 11.9,1,1, 6.965, 9596.134, 575.810, 53221.475 24/10/10,22:04:27,18,08,1, 11.9,1,1, 6.965, 9596.169, 575.798, 53221.386 24/10/10,22:04:27,19,08,1, 11.9,1,1, 6.965, 9596.210, 575.777, 53221.387 24/10/10,22:04:28,00,08,1, 11.9,1,1, 6.965, 9596.206, 575.777, 53221.387 24/10/10,22:04:28,01,08,1, 11.9,1,1, 6.965, 9596.280, 575.695, 53221.216 24/10/10,22:04:28,02,08,1, 11.9,1,1, 6.965, 9596.307, 575.649, 53221.143 24/10/10,22:04:28,03,08,1, 11.9,1,1, 6.965, 9596.363, 575.590, 53221.131 24/10/10,22:04:28,04,08,1, 11.9,1,1, 6.965, 9596.423, 575.554, 53221.081 24/10/10,22:04:28,05,08,1, 11.9,1,1, 6.965, 9596.451, 575.541, 53220.937 24/10/10,22:04:28,06,08,1, 11.9,1,1, 6.965, 9596.514, 575.488, 53220.865 24/10/10,22:04:28,07,08,1, 11.9,1,1, 6.965, 9596.536, 575.489, 53220.906 24/10/10,22:04:28,08,08,1, 11.9,1,1, 6.965, 9596.568, 575.424, 53220.773 24/10/10,22:04:28,09,08,1, 11.9,1,1, 6.965, 9596.642, 575.348, 53220.684 24/10/10,22:04:28,10,08,1, 11.9,1,1, 6.965, 9596.645, 575.320, 53220.621 24/10/10,22:04:28,11,08,1, 11.9,1,1, 6.965, 9596.708, 575.302, 53220.503 24/10/10,22:04:28,12,08,1, 11.9,1,1, 6.965, 9596.780, 575.270, 53220.450 24/10/10,22:04:28,13,08,1, 11.9,1,1, 6.965, 9596.783, 575.241, 53220.350 24/10/10,22:04:28,14,08,1, 11.9,1,1, 6.965, 9596.855, 575.220, 53220.322 24/10/10,22:04:28,15,08,1, 11.9,1,1, 6.965, 9596.885, 575.130, 53220.263 24/10/10,22:04:28,16,08,1, 11.9,1,1, 6.965, 9596.920, 575.126, 53220.210 24/10/10,22:04:28,17,08,1, 11.9,1,1, 6.965, 9596.974, 575.072, 53220.068 24/10/10,22:04:28,18,08,1, 11.9,1,1, 6.965, 9597.035, 575.039, 53220.032 24/10/10,22:04:28,19,08,1, 11.9,1,1, 6.965, 9597.061, 575.000, 53219.927 24/10/10,22:04:29,00,08,1, 11.9,1,1, 6.964, 9597.057, 575.000, 53219.927 24/10/10,22:04:29,01,08,1, 11.9,1,1, 6.964, 9597.179, 574.930, 53219.929 24/10/10,22:04:29,02,08,1, 11.9,1,1, 6.964, 9597.187, 574.887, 53219.789 24/10/10,22:04:29,03,08,1, 11.9,1,1, 6.964, 9597.240, 574.845, 53219.709 24/10/10,22:04:29,04,08,1, 11.9,1,1, 6.964, 9597.282, 574.813, 53219.611 24/10/10,22:04:29,05,08,1, 11.9,1,1, 6.964, 9597.334, 574.787, 53219.559 24/10/10,22:04:29,06,08,1, 11.9,1,1, 6.964, 9597.391, 574.765, 53219.509 24/10/10,22:04:29,07,08,1, 11.9,1,1, 6.964, 9597.432, 574.671, 53219.390 24/10/10,22:04:29,08,08,1, 11.9,1,1, 6.964, 9597.463, 574.649, 53219.362 24/10/10,22:04:29,09,08,1, 11.9,1,1, 6.964, 9597.530, 574.654, 53219.312 24/10/10,22:04:29,10,08,1, 11.9,1,1, 6.964, 9597.572, 574.594, 53219.252 24/10/10,22:04:29,11,08,1, 11.9,1,1, 6.964, 9597.632, 574.574, 53219.171 24/10/10,22:04:29,12,08,1, 11.9,1,1, 6.964, 9597.644, 574.556, 53219.132 24/10/10,22:04:29,13,08,1, 11.9,1,1, 6.964, 9597.690, 574.509, 53219.054 24/10/10,22:04:29,14,08,1, 11.9,1,1, 6.964, 9597.709, 574.465, 53218.974 24/10/10,22:04:29,15,08,1, 11.9,1,1, 6.964, 9597.771, 574.401, 53218.915 24/10/10,22:04:29,16,08,1, 11.9,1,1, 6.964, 9597.816, 574.408, 53218.825 24/10/10,22:04:29,17,08,1, 11.9,1,1, 6.964, 9597.881, 574.375, 53218.789 24/10/10,22:04:29,18,08,1, 11.9,1,1, 6.964, 9597.913, 574.323, 53218.695 24/10/10,22:04:29,19,08,1, 11.9,1,1, 6.964, 9597.946, 574.267, 53218.579 24/10/10,22:04:30,00,08,1, 11.9,1,1, 6.961, 9597.942, 574.267, 53218.579 24/10/10,22:04:30,01,08,1, 11.9,1,1, 6.961, 9598.064, 574.195, 53218.498 24/10/10,22:04:30,02,08,1, 11.9,1,1, 6.961, 9598.072, 574.153, 53218.375 24/10/10,22:04:30,03,08,1, 11.9,1,1, 6.961, 9598.143, 574.152, 53218.366 24/10/10,22:04:30,04,08,1, 11.9,1,1, 6.961, 9598.186, 574.132, 53218.394 24/10/10,22:04:30,05,08,1, 11.9,1,1, 6.961, 9598.222, 574.055, 53218.206 24/10/10,22:04:30,06,08,1, 11.9,1,1, 6.961, 9598.246, 574.009, 53218.137 24/10/10,22:04:30,07,08,1, 11.9,1,1, 6.961, 9598.310, 574.000, 53218.096 24/10/10,22:04:30,08,08,1, 11.9,1,1, 6.961, 9598.370, 573.924, 53217.998 24/10/10,22:04:30,09,08,1, 11.9,1,1, 6.961, 9598.388, 573.879, 53217.973 24/10/10,22:04:30,10,08,1, 11.9,1,1, 6.961, 9598.447, 573.892, 53217.912 24/10/10,22:04:30,11,08,1, 11.9,1,1, 6.961, 9598.470, 573.897, 53217.846 24/10/10,22:04:30,12,08,1, 11.9,1,1, 6.961, 9598.536, 573.817, 53217.789 24/10/10,22:04:30,13,08,1, 11.9,1,1, 6.961, 9598.580, 573.785, 53217.781 24/10/10,22:04:30,14,08,1, 11.9,1,1, 6.961, 9598.611, 573.735, 53217.666 24/10/10,22:04:30,15,08,1, 11.9,1,1, 6.961, 9598.686, 573.728, 53217.627 24/10/10,22:04:30,16,08,1, 11.9,1,1, 6.961, 9598.702, 573.703, 53217.488 24/10/10,22:04:30,17,08,1, 11.9,1,1, 6.961, 9598.764, 573.654, 53217.415 24/10/10,22:04:30,18,08,1, 11.9,1,1, 6.961, 9598.803, 573.616, 53217.337 24/10/10,22:04:30,19,08,1, 11.9,1,1, 6.961, 9598.818, 573.596, 53217.296 24/10/10,22:04:31,00,08,1, 11.9,1,1, 6.964, 9598.818, 573.596, 53217.296 24/10/10,22:04:31,01,08,1, 11.9,1,1, 6.964, 9598.921, 573.541, 53217.199 24/10/10,22:04:31,02,08,1, 11.9,1,1, 6.964, 9598.974, 573.516, 53217.104 24/10/10,22:04:31,03,08,1, 11.9,1,1, 6.964, 9599.014, 573.465, 53217.020 24/10/10,22:04:31,04,08,1, 11.9,1,1, 6.964, 9599.030, 573.412, 53216.915 24/10/10,22:04:31,05,08,1, 11.9,1,1, 6.964, 9599.098, 573.394, 53216.985 24/10/10,22:04:31,06,08,1, 11.9,1,1, 6.964, 9599.160, 573.368, 53216.777 24/10/10,22:04:31,07,08,1, 11.9,1,1, 6.964, 9599.183, 573.342, 53216.767 24/10/10,22:04:31,08,08,1, 11.9,1,1, 6.964, 9599.223, 573.288, 53216.628 24/10/10,22:04:31,09,08,1, 11.9,1,1, 6.964, 9599.303, 573.268, 53216.643 24/10/10,22:04:31,10,08,1, 11.9,1,1, 6.964, 9599.328, 573.274, 53216.629 24/10/10,22:04:31,11,08,1, 11.9,1,1, 6.964, 9599.371, 573.221, 53216.463 24/10/10,22:04:31,12,08,1, 11.9,1,1, 6.964, 9599.396, 573.175, 53216.428 24/10/10,22:04:31,13,08,1, 11.9,1,1, 6.964, 9599.465, 573.174, 53216.465 24/10/10,22:04:31,14,08,1, 11.9,1,1, 6.964, 9599.510, 573.113, 53216.340 24/10/10,22:04:31,15,08,1, 11.9,1,1, 6.964, 9599.570, 573.088, 53216.276 24/10/10,22:04:31,16,08,1, 11.9,1,1, 6.964, 9599.622, 573.078, 53216.211 24/10/10,22:04:31,17,08,1, 11.9,1,1, 6.964, 9599.656, 573.059, 53216.161 24/10/10,22:04:31,18,08,1, 11.9,1,1, 6.964, 9599.676, 573.016, 53216.122 24/10/10,22:04:31,19,08,1, 11.9,1,1, 6.964, 9599.732, 572.990, 53216.000 24/10/10,22:04:32,00,09,1, 11.9,1,1, 6.965, 9599.727, 572.990, 53216.000 24/10/10,22:04:32,01,09,1, 11.9,1,1, 6.965, 9599.810, 572.983, 53215.957 24/10/10,22:04:32,02,09,1, 11.9,1,1, 6.965, 9599.851, 572.938, 53215.814 24/10/10,22:04:32,03,09,1, 11.9,1,1, 6.965, 9599.905, 572.919, 53215.770 24/10/10,22:04:32,04,09,1, 11.9,1,1, 6.965, 9599.929, 572.850, 53215.690 24/10/10,22:04:32,05,09,1, 11.9,1,1, 6.965, 9599.973, 572.852, 53215.656 24/10/10,22:04:32,06,09,1, 11.9,1,1, 6.965, 9600.003, 572.831, 53215.525 24/10/10,22:04:32,07,09,1, 11.9,1,1, 6.965, 9600.047, 572.798, 53215.476 24/10/10,22:04:32,08,09,1, 11.9,1,1, 6.965, 9600.121, 572.779, 53215.402 24/10/10,22:04:32,09,09,1, 11.9,1,1, 6.965, 9600.172, 572.739, 53215.338 24/10/10,22:04:32,10,09,1, 11.9,1,1, 6.965, 9600.173, 572.723, 53215.334 24/10/10,22:04:32,11,09,1, 11.9,1,1, 6.965, 9600.216, 572.698, 53215.215 24/10/10,22:04:32,12,09,1, 11.9,1,1, 6.965, 9600.281, 572.664, 53215.098 24/10/10,22:04:32,13,09,1, 11.9,1,1, 6.965, 9600.276, 572.612, 53215.112 24/10/10,22:04:32,14,09,1, 11.9,1,1, 6.965, 9600.352, 572.606, 53215.060 24/10/10,22:04:32,15,09,1, 11.9,1,1, 6.965, 9600.394, 572.625, 53215.002 24/10/10,22:04:32,16,09,1, 11.9,1,1, 6.965, 9600.440, 572.561, 53214.926 24/10/10,22:04:32,17,09,1, 11.9,1,1, 6.965, 9600.477, 572.529, 53214.883 24/10/10,22:04:32,18,09,1, 11.9,1,1, 6.965, 9600.504, 572.509, 53214.864 24/10/10,22:04:32,19,09,1, 11.9,1,1, 6.965, 9600.580, 572.496, 53214.815 24/10/10,22:04:33,00,09,1, 12.0,1,1, 6.968, 9600.579, 572.496, 53214.815 24/10/10,22:04:33,01,09,1, 12.0,1,1, 6.968, 9600.623, 572.425, 53214.553 24/10/10,22:04:33,02,09,1, 12.0,1,1, 6.968, 9600.647, 572.408, 53214.505 24/10/10,22:04:33,03,09,1, 12.0,1,1, 6.968, 9600.699, 572.382, 53214.445 24/10/10,22:04:33,04,09,1, 12.0,1,1, 6.968, 9600.739, 572.359, 53214.432 24/10/10,22:04:33,05,09,1, 12.0,1,1, 6.968, 9600.788, 572.348, 53214.397 24/10/10,22:04:33,06,09,1, 12.0,1,1, 6.968, 9600.827, 572.309, 53214.376 24/10/10,22:04:33,07,09,1, 12.0,1,1, 6.968, 9600.864, 572.267, 53214.194 24/10/10,22:04:33,08,09,1, 12.0,1,1, 6.968, 9600.905, 572.255, 53214.183 24/10/10,22:04:33,09,09,1, 12.0,1,1, 6.968, 9600.929, 572.228, 53214.140 24/10/10,22:04:33,10,09,1, 12.0,1,1, 6.968, 9600.993, 572.200, 53214.062 24/10/10,22:04:33,11,09,1, 12.0,1,1, 6.968, 9600.994, 572.170, 53214.015 24/10/10,22:04:33,12,09,1, 12.0,1,1, 6.968, 9601.070, 572.167, 53213.932 24/10/10,22:04:33,13,09,1, 12.0,1,1, 6.968, 9601.096, 572.151, 53213.890 24/10/10,22:04:33,14,09,1, 12.0,1,1, 6.968, 9601.133, 572.140, 53213.847 24/10/10,22:04:33,15,09,1, 12.0,1,1, 6.968, 9601.152, 572.099, 53213.818 24/10/10,22:04:33,16,09,1, 12.0,1,1, 6.968, 9601.208, 572.089, 53213.696 24/10/10,22:04:33,17,09,1, 12.0,1,1, 6.968, 9601.237, 572.080, 53213.696 24/10/10,22:04:33,18,09,1, 12.0,1,1, 6.968, 9601.248, 572.066, 53213.602 24/10/10,22:04:33,19,09,1, 12.0,1,1, 6.968, 9601.290, 572.014, 53213.523 24/10/10,22:04:34,00,09,1, 11.9,1,1, 6.963, 9601.288, 572.014, 53213.523 24/10/10,22:04:34,01,09,1, 11.9,1,1, 6.963, 9601.346, 571.999, 53213.398 24/10/10,22:04:34,02,09,1, 11.9,1,1, 6.963, 9601.386, 571.954, 53213.343 24/10/10,22:04:34,03,09,1, 11.9,1,1, 6.963, 9601.432, 571.938, 53213.258 24/10/10,22:04:34,04,09,1, 11.9,1,1, 6.963, 9601.479, 571.946, 53213.264 24/10/10,22:04:34,05,09,1, 11.9,1,1, 6.963, 9601.494, 571.911, 53213.128 24/10/10,22:04:34,06,09,1, 11.9,1,1, 6.963, 9601.533, 571.887, 53213.115 24/10/10,22:04:34,07,09,1, 11.9,1,1, 6.963, 9601.582, 571.874, 53213.051 24/10/10,22:04:34,08,09,1, 11.9,1,1, 6.963, 9601.615, 571.840, 53213.066 24/10/10,22:04:34,09,09,1, 11.9,1,1, 6.963, 9601.635, 571.812, 53212.953 24/10/10,22:04:34,10,09,1, 11.9,1,1, 6.963, 9601.671, 571.814, 53212.931 24/10/10,22:04:34,11,09,1, 11.9,1,1, 6.963, 9601.704, 571.813, 53212.853 24/10/10,22:04:34,12,09,1, 11.9,1,1, 6.963, 9601.758, 571.782, 53212.822 24/10/10,22:04:34,13,09,1, 11.9,1,1, 6.963, 9601.759, 571.765, 53212.749 24/10/10,22:04:34,14,09,1, 11.9,1,1, 6.963, 9601.789, 571.743, 53212.636 24/10/10,22:04:34,15,09,1, 11.9,1,1, 6.963, 9601.816, 571.708, 53212.584 24/10/10,22:04:34,16,09,1, 11.9,1,1, 6.963, 9601.843, 571.690, 53212.514 24/10/10,22:04:34,17,09,1, 11.9,1,1, 6.963, 9601.839, 571.658, 53212.472 24/10/10,22:04:34,18,09,1, 11.9,1,1, 6.963, 9601.879, 571.654, 53212.476 24/10/10,22:04:34,19,09,1, 11.9,1,1, 6.963, 9601.920, 571.639, 53212.393 24/10/10,22:04:35,00,09,1, 11.8,1,1, 6.963, 9601.914, 571.639, 53212.393 24/10/10,22:04:35,01,09,1, 11.8,1,1, 6.963, 9601.989, 571.562, 53212.309 24/10/10,22:04:35,02,09,1, 11.8,1,1, 6.963, 9602.010, 571.576, 53212.228 24/10/10,22:04:35,03,09,1, 11.8,1,1, 6.963, 9602.050, 571.547, 53212.160 24/10/10,22:04:35,04,09,1, 11.8,1,1, 6.963, 9602.080, 571.540, 53212.099 24/10/10,22:04:35,05,09,1, 11.8,1,1, 6.963, 9602.084, 571.518, 53212.085 24/10/10,22:04:35,06,09,1, 11.8,1,1, 6.963, 9602.119, 571.495, 53212.062 24/10/10,22:04:35,07,09,1, 11.8,1,1, 6.963, 9602.150, 571.457, 53211.941 24/10/10,22:04:35,08,09,1, 11.8,1,1, 6.963, 9602.151, 571.438, 53211.944 24/10/10,22:04:35,09,09,1, 11.8,1,1, 6.963, 9602.182, 571.431, 53211.882 24/10/10,22:04:35,10,09,1, 11.8,1,1, 6.963, 9602.235, 571.422, 53211.824 24/10/10,22:04:35,11,09,1, 11.8,1,1, 6.963, 9602.219, 571.410, 53211.756 24/10/10,22:04:35,12,09,1, 11.8,1,1, 6.963, 9602.264, 571.345, 53211.685 24/10/10,22:04:35,13,09,1, 11.8,1,1, 6.963, 9602.292, 571.325, 53211.620 24/10/10,22:04:35,14,09,1, 11.8,1,1, 6.963, 9602.305, 571.313, 53211.519 24/10/10,22:04:35,15,09,1, 11.8,1,1, 6.963, 9602.353, 571.268, 53211.444 24/10/10,22:04:35,16,09,1, 11.8,1,1, 6.963, 9602.363, 571.257, 53211.364 24/10/10,22:04:35,17,09,1, 11.8,1,1, 6.963, 9602.392, 571.269, 53211.386 24/10/10,22:04:35,18,09,1, 11.8,1,1, 6.963, 9602.446, 571.244, 53211.328 24/10/10,22:04:35,19,09,1, 11.8,1,1, 6.963, 9602.428, 571.205, 53211.232 24/10/10,22:04:36,00,10,1, 11.9,1,1, 6.963, 9602.423, 571.205, 53211.232 24/10/10,22:04:36,01,10,1, 11.9,1,1, 6.963, 9602.475, 571.187, 53211.216 24/10/10,22:04:36,02,10,1, 11.9,1,1, 6.963, 9602.516, 571.151, 53211.102 24/10/10,22:04:36,03,10,1, 11.9,1,1, 6.963, 9602.534, 571.137, 53211.107 24/10/10,22:04:36,04,10,1, 11.9,1,1, 6.963, 9602.537, 571.112, 53211.031 24/10/10,22:04:36,05,10,1, 11.9,1,1, 6.963, 9602.576, 571.056, 53210.870 24/10/10,22:04:36,06,10,1, 11.9,1,1, 6.963, 9602.582, 571.033, 53210.947 24/10/10,22:04:36,07,10,1, 11.9,1,1, 6.963, 9602.647, 571.040, 53210.887 24/10/10,22:04:36,08,10,1, 11.9,1,1, 6.963, 9602.660, 571.021, 53210.785 24/10/10,22:04:36,09,10,1, 11.9,1,1, 6.963, 9602.671, 571.029, 53210.741 24/10/10,22:04:36,10,10,1, 11.9,1,1, 6.963, 9602.698, 570.989, 53210.655 24/10/10,22:04:36,11,10,1, 11.9,1,1, 6.963, 9602.726, 571.000, 53210.629 24/10/10,22:04:36,12,10,1, 11.9,1,1, 6.963, 9602.743, 570.943, 53210.582 24/10/10,22:04:36,13,10,1, 11.9,1,1, 6.963, 9602.773, 570.931, 53210.536 24/10/10,22:04:36,14,10,1, 11.9,1,1, 6.963, 9602.800, 570.915, 53210.486 24/10/10,22:04:36,15,10,1, 11.9,1,1, 6.963, 9602.835, 570.906, 53210.419 24/10/10,22:04:36,16,10,1, 11.9,1,1, 6.963, 9602.857, 570.883, 53210.320 24/10/10,22:04:36,17,10,1, 11.9,1,1, 6.963, 9602.848, 570.818, 53210.264 24/10/10,22:04:36,18,10,1, 11.9,1,1, 6.963, 9602.900, 570.819, 53210.189 24/10/10,22:04:36,19,10,1, 11.9,1,1, 6.963, 9602.910, 570.814, 53210.190 24/10/10,22:04:37,00,10,1, 11.9,1,1, 6.961, 9602.907, 570.814, 53210.190 24/10/10,22:04:37,01,10,1, 11.9,1,1, 6.961, 9602.947, 570.748, 53210.068 24/10/10,22:04:37,02,10,1, 11.9,1,1, 6.961, 9603.001, 570.743, 53210.019 24/10/10,22:04:37,03,10,1, 11.9,1,1, 6.961, 9602.981, 570.756, 53209.971 24/10/10,22:04:37,04,10,1, 11.9,1,1, 6.961, 9603.044, 570.699, 53209.931 24/10/10,22:04:37,05,10,1, 11.9,1,1, 6.961, 9603.030, 570.674, 53209.816 24/10/10,22:04:37,06,10,1, 11.9,1,1, 6.961, 9603.089, 570.665, 53209.788 24/10/10,22:04:37,07,10,1, 11.9,1,1, 6.961, 9603.110, 570.652, 53209.786 24/10/10,22:04:37,08,10,1, 11.9,1,1, 6.961, 9603.120, 570.630, 53209.615 24/10/10,22:04:37,09,10,1, 11.9,1,1, 6.961, 9603.169, 570.592, 53209.528 24/10/10,22:04:37,10,10,1, 11.9,1,1, 6.961, 9603.219, 570.597, 53209.516 24/10/10,22:04:37,11,10,1, 11.9,1,1, 6.961, 9603.190, 570.572, 53209.459 24/10/10,22:04:37,12,10,1, 11.9,1,1, 6.961, 9603.229, 570.570, 53209.486 24/10/10,22:04:37,13,10,1, 11.9,1,1, 6.961, 9603.260, 570.539, 53209.432 24/10/10,22:04:37,14,10,1, 11.9,1,1, 6.961, 9603.272, 570.528, 53209.301 24/10/10,22:04:37,15,10,1, 11.9,1,1, 6.961, 9603.309, 570.497, 53209.263 24/10/10,22:04:37,16,10,1, 11.9,1,1, 6.961, 9603.328, 570.475, 53209.183 24/10/10,22:04:37,17,10,1, 11.9,1,1, 6.961, 9603.371, 570.443, 53209.199 24/10/10,22:04:37,18,10,1, 11.9,1,1, 6.961, 9603.397, 570.472, 53209.184 24/10/10,22:04:37,19,10,1, 11.9,1,1, 6.961, 9603.421, 570.446, 53209.049 24/10/10,22:04:38,00,08,1, 11.9,1,1, 6.961, 9603.416, 570.446, 53209.049 24/10/10,22:04:38,01,08,1, 11.9,1,1, 6.961, 9603.470, 570.413, 53208.912 24/10/10,22:04:38,02,08,1, 11.9,1,1, 6.961, 9603.491, 570.390, 53208.901 24/10/10,22:04:38,03,08,1, 11.9,1,1, 6.961, 9603.508, 570.352, 53208.836 24/10/10,22:04:38,04,08,1, 11.9,1,1, 6.961, 9603.530, 570.333, 53208.802 24/10/10,22:04:38,05,08,1, 11.9,1,1, 6.961, 9603.574, 570.345, 53208.773 24/10/10,22:04:38,06,08,1, 11.9,1,1, 6.961, 9603.594, 570.325, 53208.640 24/10/10,22:04:38,07,08,1, 11.9,1,1, 6.961, 9603.621, 570.299, 53208.599 24/10/10,22:04:38,08,08,1, 11.9,1,1, 6.961, 9603.624, 570.281, 53208.527 24/10/10,22:04:38,09,08,1, 11.9,1,1, 6.961, 9603.661, 570.270, 53208.527 24/10/10,22:04:38,10,08,1, 11.9,1,1, 6.961, 9603.686, 570.251, 53208.411 24/10/10,22:04:38,11,08,1, 11.9,1,1, 6.961, 9603.705, 570.211, 53208.343 24/10/10,22:04:38,12,08,1, 11.9,1,1, 6.961, 9603.730, 570.235, 53208.328 24/10/10,22:04:38,13,08,1, 11.9,1,1, 6.961, 9603.799, 570.219, 53208.315 24/10/10,22:04:38,14,08,1, 11.9,1,1, 6.961, 9603.807, 570.196, 53208.210 24/10/10,22:04:38,15,08,1, 11.9,1,1, 6.961, 9603.831, 570.156, 53208.206 24/10/10,22:04:38,16,08,1, 11.9,1,1, 6.961, 9603.841, 570.140, 53208.073 24/10/10,22:04:38,17,08,1, 11.9,1,1, 6.961, 9603.868, 570.157, 53208.062 24/10/10,22:04:38,18,08,1, 11.9,1,1, 6.961, 9603.916, 570.137, 53207.973 24/10/10,22:04:38,19,08,1, 11.9,1,1, 6.961, 9603.939, 570.107, 53207.989 24/10/10,22:04:39,00,09,1, 12.0,1,1, 6.961, 9603.933, 570.107, 53207.989 24/10/10,22:04:39,01,09,1, 12.0,1,1, 6.961, 9603.981, 570.057, 53207.890 24/10/10,22:04:39,02,09,1, 12.0,1,1, 6.961, 9604.005, 570.024, 53207.783 24/10/10,22:04:39,03,09,1, 12.0,1,1, 6.961, 9604.052, 570.008, 53207.717 24/10/10,22:04:39,04,09,1, 12.0,1,1, 6.961, 9604.074, 570.041, 53207.701 24/10/10,22:04:39,05,09,1, 12.0,1,1, 6.961, 9604.116, 570.006, 53207.677 24/10/10,22:04:39,06,09,1, 12.0,1,1, 6.961, 9604.111, 569.954, 53207.564 24/10/10,22:04:39,07,09,1, 12.0,1,1, 6.961, 9604.162, 569.949, 53207.496 24/10/10,22:04:39,08,09,1, 12.0,1,1, 6.961, 9604.177, 569.903, 53207.463 24/10/10,22:04:39,09,09,1, 12.0,1,1, 6.961, 9604.220, 569.888, 53207.383 24/10/10,22:04:39,10,09,1, 12.0,1,1, 6.961, 9604.249, 569.880, 53207.375 24/10/10,22:04:39,11,09,1, 12.0,1,1, 6.961, 9604.297, 569.873, 53207.322 24/10/10,22:04:39,12,09,1, 12.0,1,1, 6.961, 9604.308, 569.862, 53207.242 24/10/10,22:04:39,13,09,1, 12.0,1,1, 6.961, 9604.324, 569.797, 53207.084 24/10/10,22:04:39,14,09,1, 12.0,1,1, 6.961, 9604.353, 569.785, 53207.062 24/10/10,22:04:39,15,09,1, 12.0,1,1, 6.961, 9604.416, 569.784, 53207.052 24/10/10,22:04:39,16,09,1, 12.0,1,1, 6.961, 9604.448, 569.761, 53207.018 24/10/10,22:04:39,17,09,1, 12.0,1,1, 6.961, 9604.445, 569.712, 53206.818 24/10/10,22:04:39,18,09,1, 12.0,1,1, 6.961, 9604.526, 569.650, 53206.889 24/10/10,22:04:39,19,09,1, 12.0,1,1, 6.961, 9604.535, 569.684, 53206.792 24/10/10,22:04:40,00,09,1, 11.8,1,1, 6.959, 9604.534, 569.684, 53206.792 24/10/10,22:04:40,01,09,1, 11.8,1,1, 6.959, 9604.582, 569.614, 53206.718 24/10/10,22:04:40,02,09,1, 11.8,1,1, 6.959, 9604.614, 569.625, 53206.597 24/10/10,22:04:40,03,09,1, 11.8,1,1, 6.959, 9604.671, 569.638, 53206.620 24/10/10,22:04:40,04,09,1, 11.8,1,1, 6.959, 9604.673, 569.557, 53206.476 24/10/10,22:04:40,05,09,1, 11.8,1,1, 6.959, 9604.725, 569.518, 53206.431 24/10/10,22:04:40,06,09,1, 11.8,1,1, 6.959, 9604.770, 569.523, 53206.330 24/10/10,22:04:40,07,09,1, 11.8,1,1, 6.959, 9604.807, 569.508, 53206.331 24/10/10,22:04:40,08,09,1, 11.8,1,1, 6.959, 9604.827, 569.497, 53206.264 24/10/10,22:04:40,09,09,1, 11.8,1,1, 6.959, 9604.866, 569.459, 53206.211 24/10/10,22:04:40,10,09,1, 11.8,1,1, 6.959, 9604.902, 569.463, 53206.128 24/10/10,22:04:40,11,09,1, 11.8,1,1, 6.959, 9604.933, 569.422, 53206.018 24/10/10,22:04:40,12,09,1, 11.8,1,1, 6.959, 9604.975, 569.371, 53205.942 24/10/10,22:04:40,13,09,1, 11.8,1,1, 6.959, 9605.015, 569.360, 53205.938 24/10/10,22:04:40,14,09,1, 11.8,1,1, 6.959, 9605.053, 569.364, 53205.891 24/10/10,22:04:40,15,09,1, 11.8,1,1, 6.959, 9605.089, 569.313, 53205.863 24/10/10,22:04:40,16,09,1, 11.8,1,1, 6.959, 9605.130, 569.280, 53205.776 24/10/10,22:04:40,17,09,1, 11.8,1,1, 6.959, 9605.139, 569.244, 53205.668 24/10/10,22:04:40,18,09,1, 11.8,1,1, 6.959, 9605.227, 569.264, 53205.607 24/10/10,22:04:40,19,09,1, 11.8,1,1, 6.959, 9605.269, 569.204, 53205.578 24/10/10,22:04:41,00,09,1, 11.8,1,1, 6.959, 9605.268, 569.204, 53205.578 24/10/10,22:04:41,01,09,1, 11.8,1,1, 6.959, 9605.331, 569.171, 53205.482 24/10/10,22:04:41,02,09,1, 11.8,1,1, 6.959, 9605.360, 569.145, 53205.351 24/10/10,22:04:41,03,09,1, 11.8,1,1, 6.959, 9605.401, 569.133, 53205.350 24/10/10,22:04:41,04,09,1, 11.8,1,1, 6.959, 9605.446, 569.082, 53205.281 24/10/10,22:04:41,05,09,1, 11.8,1,1, 6.959, 9605.484, 569.107, 53205.167 24/10/10,22:04:41,06,09,1, 11.8,1,1, 6.959, 9605.544, 569.106, 53205.142 24/10/10,22:04:41,07,09,1, 11.8,1,1, 6.959, 9605.585, 569.055, 53205.056 24/10/10,22:04:41,08,09,1, 11.8,1,1, 6.959, 9605.608, 569.051, 53205.077 24/10/10,22:04:41,09,09,1, 11.8,1,1, 6.959, 9605.670, 569.047, 53204.998 24/10/10,22:04:41,10,09,1, 11.8,1,1, 6.959, 9605.717, 569.007, 53204.869 24/10/10,22:04:41,11,09,1, 11.8,1,1, 6.959, 9605.737, 568.993, 53204.868 24/10/10,22:04:41,12,09,1, 11.8,1,1, 6.959, 9605.773, 568.998, 53204.832 24/10/10,22:04:41,13,09,1, 11.8,1,1, 6.959, 9605.846, 568.973, 53204.710 24/10/10,22:04:41,14,09,1, 11.8,1,1, 6.959, 9605.884, 568.939, 53204.639 24/10/10,22:04:41,15,09,1, 11.8,1,1, 6.959, 9605.910, 568.889, 53204.604 24/10/10,22:04:41,16,09,1, 11.8,1,1, 6.959, 9605.969, 568.874, 53204.521 24/10/10,22:04:41,17,09,1, 11.8,1,1, 6.959, 9606.022, 568.873, 53204.477 24/10/10,22:04:41,18,09,1, 11.8,1,1, 6.959, 9606.068, 568.862, 53204.484 24/10/10,22:04:41,19,09,1, 11.8,1,1, 6.959, 9606.084, 568.861, 53204.354 24/10/10,22:04:42,00,09,1, 11.8,1,1, 6.959, 9606.078, 568.861, 53204.354 24/10/10,22:04:42,01,09,1, 11.8,1,1, 6.959, 9606.180, 568.838, 53204.257 24/10/10,22:04:42,02,09,1, 11.8,1,1, 6.959, 9606.210, 568.768, 53204.179 24/10/10,22:04:42,03,09,1, 11.8,1,1, 6.959, 9606.251, 568.787, 53204.053 24/10/10,22:04:42,04,09,1, 11.8,1,1, 6.959, 9606.344, 568.773, 53204.025 24/10/10,22:04:42,05,09,1, 11.8,1,1, 6.959, 9606.365, 568.767, 53203.981 24/10/10,22:04:42,06,09,1, 11.8,1,1, 6.959, 9606.421, 568.736, 53203.853 24/10/10,22:04:42,07,09,1, 11.8,1,1, 6.959, 9606.466, 568.730, 53203.882 24/10/10,22:04:42,08,09,1, 11.8,1,1, 6.959, 9606.523, 568.710, 53203.825 24/10/10,22:04:42,09,09,1, 11.8,1,1, 6.959, 9606.564, 568.708, 53203.806 24/10/10,22:04:42,10,09,1, 11.8,1,1, 6.959, 9606.610, 568.690, 53203.693 24/10/10,22:04:42,11,09,1, 11.8,1,1, 6.959, 9606.669, 568.669, 53203.584 24/10/10,22:04:42,12,09,1, 11.8,1,1, 6.959, 9606.704, 568.661, 53203.634 24/10/10,22:04:42,13,09,1, 11.8,1,1, 6.959, 9606.745, 568.635, 53203.553 24/10/10,22:04:42,14,09,1, 11.8,1,1, 6.959, 9606.813, 568.611, 53203.373 24/10/10,22:04:42,15,09,1, 11.8,1,1, 6.959, 9606.851, 568.605, 53203.378 24/10/10,22:04:42,16,09,1, 11.8,1,1, 6.959, 9606.911, 568.625, 53203.343 24/10/10,22:04:42,17,09,1, 11.8,1,1, 6.959, 9606.994, 568.615, 53203.316 24/10/10,22:04:42,18,09,1, 11.8,1,1, 6.959, 9607.018, 568.567, 53203.197 24/10/10,22:04:42,19,09,1, 11.8,1,1, 6.959, 9607.066, 568.553, 53203.115 24/10/10,22:04:43,00,09,1, 12.0,1,1, 6.957, 9607.062, 568.553, 53203.115 24/10/10,22:04:43,01,09,1, 12.0,1,1, 6.957, 9607.182, 568.563, 53203.032 24/10/10,22:04:43,02,09,1, 12.0,1,1, 6.957, 9607.189, 568.548, 53202.981 24/10/10,22:04:43,03,09,1, 12.0,1,1, 6.957, 9607.264, 568.521, 53202.904 24/10/10,22:04:43,04,09,1, 12.0,1,1, 6.957, 9607.338, 568.523, 53202.818 24/10/10,22:04:43,05,09,1, 12.0,1,1, 6.957, 9607.352, 568.486, 53202.700 24/10/10,22:04:43,06,09,1, 12.0,1,1, 6.957, 9607.428, 568.481, 53202.688 24/10/10,22:04:43,07,09,1, 12.0,1,1, 6.957, 9607.484, 568.512, 53202.644 24/10/10,22:04:43,08,09,1, 12.0,1,1, 6.957, 9607.523, 568.470, 53202.576 24/10/10,22:04:43,09,09,1, 12.0,1,1, 6.957, 9607.594, 568.482, 53202.542 24/10/10,22:04:43,10,09,1, 12.0,1,1, 6.957, 9607.653, 568.497, 53202.443 24/10/10,22:04:43,11,09,1, 12.0,1,1, 6.957, 9607.709, 568.470, 53202.438 24/10/10,22:04:43,12,09,1, 12.0,1,1, 6.957, 9607.737, 568.445, 53202.363 24/10/10,22:04:43,13,09,1, 12.0,1,1, 6.957, 9607.779, 568.460, 53202.312 24/10/10,22:04:43,14,09,1, 12.0,1,1, 6.957, 9607.877, 568.445, 53202.213 24/10/10,22:04:43,15,09,1, 12.0,1,1, 6.957, 9607.925, 568.447, 53202.230 24/10/10,22:04:43,16,09,1, 12.0,1,1, 6.957, 9607.965, 568.408, 53202.099 24/10/10,22:04:43,17,09,1, 12.0,1,1, 6.957, 9608.021, 568.397, 53202.042 24/10/10,22:04:43,18,09,1, 12.0,1,1, 6.957, 9608.097, 568.428, 53202.001 24/10/10,22:04:43,19,09,1, 12.0,1,1, 6.957, 9608.136, 568.414, 53201.984 24/10/10,22:04:44,00,09,1, 11.9,1,1, 6.961, 9608.130, 568.414, 53201.984 24/10/10,22:04:44,01,09,1, 11.9,1,1, 6.961, 9608.267, 568.413, 53201.861 24/10/10,22:04:44,02,09,1, 11.9,1,1, 6.961, 9608.320, 568.414, 53201.805 24/10/10,22:04:44,03,09,1, 11.9,1,1, 6.961, 9608.375, 568.383, 53201.706 24/10/10,22:04:44,04,09,1, 11.9,1,1, 6.961, 9608.412, 568.379, 53201.668 24/10/10,22:04:44,05,09,1, 11.9,1,1, 6.961, 9608.489, 568.384, 53201.473 24/10/10,22:04:44,06,09,1, 11.9,1,1, 6.961, 9608.478, 568.405, 53201.609 24/10/10,22:04:44,07,09,1, 11.9,1,1, 6.961, 9608.551, 568.376, 53201.517 24/10/10,22:04:44,08,09,1, 11.9,1,1, 6.961, 9608.630, 568.359, 53201.440 24/10/10,22:04:44,09,09,1, 11.9,1,1, 6.961, 9608.681, 568.392, 53201.359 24/10/10,22:04:44,10,09,1, 11.9,1,1, 6.961, 9608.726, 568.400, 53201.288 24/10/10,22:04:44,11,09,1, 11.9,1,1, 6.961, 9608.797, 568.371, 53201.253 24/10/10,22:04:44,12,09,1, 11.9,1,1, 6.961, 9608.854, 568.382, 53201.185 24/10/10,22:04:44,13,09,1, 11.9,1,1, 6.961, 9608.935, 568.404, 53201.113 24/10/10,22:04:44,14,09,1, 11.9,1,1, 6.961, 9608.948, 568.394, 53201.081 24/10/10,22:04:44,15,09,1, 11.9,1,1, 6.961, 9609.011, 568.368, 53201.036 24/10/10,22:04:44,16,09,1, 11.9,1,1, 6.961, 9609.088, 568.377, 53200.955 24/10/10,22:04:44,17,09,1, 11.9,1,1, 6.961, 9609.161, 568.414, 53200.879 24/10/10,22:04:44,18,09,1, 11.9,1,1, 6.961, 9609.207, 568.405, 53200.871 24/10/10,22:04:44,19,09,1, 11.9,1,1, 6.961, 9609.250, 568.399, 53200.728 24/10/10,22:04:45,00,09,1, 11.9,1,1, 6.962, 9609.249, 568.399, 53200.728 24/10/10,22:04:45,01,09,1, 11.9,1,1, 6.962, 9609.372, 568.428, 53200.669 24/10/10,22:04:45,02,09,1, 11.9,1,1, 6.962, 9609.406, 568.414, 53200.564 24/10/10,22:04:45,03,09,1, 11.9,1,1, 6.962, 9609.482, 568.411, 53200.509 24/10/10,22:04:45,04,09,1, 11.9,1,1, 6.962, 9609.532, 568.447, 53200.476 24/10/10,22:04:45,05,09,1, 11.9,1,1, 6.962, 9609.563, 568.463, 53200.477 24/10/10,22:04:45,06,09,1, 11.9,1,1, 6.962, 9609.623, 568.435, 53200.310 24/10/10,22:04:45,07,09,1, 11.9,1,1, 6.962, 9609.712, 568.446, 53200.330 24/10/10,22:04:45,08,09,1, 11.9,1,1, 6.962, 9609.754, 568.467, 53200.205 24/10/10,22:04:45,09,09,1, 11.9,1,1, 6.962, 9609.811, 568.483, 53200.197 24/10/10,22:04:45,10,09,1, 11.9,1,1, 6.962, 9609.890, 568.474, 53200.199 24/10/10,22:04:45,11,09,1, 11.9,1,1, 6.962, 9609.947, 568.494, 53200.032 24/10/10,22:04:45,12,09,1, 11.9,1,1, 6.962, 9609.998, 568.519, 53200.033 24/10/10,22:04:45,13,09,1, 11.9,1,1, 6.962, 9610.031, 568.498, 53199.980 24/10/10,22:04:45,14,09,1, 11.9,1,1, 6.962, 9610.086, 568.483, 53199.876 24/10/10,22:04:45,15,09,1, 11.9,1,1, 6.962, 9610.127, 568.518, 53199.877 24/10/10,22:04:45,16,09,1, 11.9,1,1, 6.962, 9610.204, 568.538, 53199.797 24/10/10,22:04:45,17,09,1, 11.9,1,1, 6.962, 9610.244, 568.535, 53199.760 24/10/10,22:04:45,18,09,1, 11.9,1,1, 6.962, 9610.310, 568.548, 53199.637 24/10/10,22:04:45,19,09,1, 11.9,1,1, 6.962, 9610.360, 568.563, 53199.612 24/10/10,22:04:46,00,09,1, 11.9,1,1, 6.965, 9610.358, 568.563, 53199.612 24/10/10,22:04:46,01,09,1, 11.9,1,1, 6.965, 9610.462, 568.583, 53199.487 24/10/10,22:04:46,02,09,1, 11.9,1,1, 6.965, 9610.528, 568.618, 53199.432 24/10/10,22:04:46,03,09,1, 11.9,1,1, 6.965, 9610.573, 568.632, 53199.425 24/10/10,22:04:46,04,09,1, 11.9,1,1, 6.965, 9610.632, 568.626, 53199.403 24/10/10,22:04:46,05,09,1, 11.9,1,1, 6.965, 9610.679, 568.619, 53199.261 24/10/10,22:04:46,06,09,1, 11.9,1,1, 6.965, 9610.733, 568.615, 53199.191 24/10/10,22:04:46,07,09,1, 11.9,1,1, 6.965, 9610.770, 568.647, 53199.159 24/10/10,22:04:46,08,09,1, 11.9,1,1, 6.965, 9610.813, 568.617, 53199.069 24/10/10,22:04:46,09,09,1, 11.9,1,1, 6.965, 9610.855, 568.674, 53199.140 24/10/10,22:04:46,10,09,1, 11.9,1,1, 6.965, 9610.951, 568.698, 53199.091 24/10/10,22:04:46,11,09,1, 11.9,1,1, 6.965, 9610.972, 568.688, 53198.902 24/10/10,22:04:46,12,09,1, 11.9,1,1, 6.965, 9611.037, 568.687, 53198.871 24/10/10,22:04:46,13,09,1, 11.9,1,1, 6.965, 9611.088, 568.715, 53198.893 24/10/10,22:04:46,14,09,1, 11.9,1,1, 6.965, 9611.145, 568.700, 53198.808 24/10/10,22:04:46,15,09,1, 11.9,1,1, 6.965, 9611.173, 568.736, 53198.708 24/10/10,22:04:46,16,09,1, 11.9,1,1, 6.965, 9611.239, 568.755, 53198.621 24/10/10,22:04:46,17,09,1, 11.9,1,1, 6.965, 9611.296, 568.752, 53198.683 24/10/10,22:04:46,18,09,1, 11.9,1,1, 6.965, 9611.346, 568.776, 53198.527 24/10/10,22:04:46,19,09,1, 11.9,1,1, 6.965, 9611.385, 568.770, 53198.454 24/10/10,22:04:47,00,09,1, 11.9,1,1, 6.958, 9611.377, 568.770, 53198.454 24/10/10,22:04:47,01,09,1, 11.9,1,1, 6.958, 9611.474, 568.834, 53198.450 24/10/10,22:04:47,02,09,1, 11.9,1,1, 6.958, 9611.535, 568.854, 53198.330 24/10/10,22:04:47,03,09,1, 11.9,1,1, 6.958, 9611.580, 568.858, 53198.302 24/10/10,22:04:47,04,09,1, 11.9,1,1, 6.958, 9611.638, 568.860, 53198.228 24/10/10,22:04:47,05,09,1, 11.9,1,1, 6.958, 9611.690, 568.916, 53198.202 24/10/10,22:04:47,06,09,1, 11.9,1,1, 6.958, 9611.727, 568.862, 53198.059 24/10/10,22:04:47,07,09,1, 11.9,1,1, 6.958, 9611.773, 568.871, 53198.007 24/10/10,22:04:47,08,09,1, 11.9,1,1, 6.958, 9611.817, 568.936, 53198.056 24/10/10,22:04:47,09,09,1, 11.9,1,1, 6.958, 9611.874, 568.949, 53197.960 24/10/10,22:04:47,10,09,1, 11.9,1,1, 6.958, 9611.917, 568.923, 53197.855 24/10/10,22:04:47,11,09,1, 11.9,1,1, 6.958, 9611.960, 568.934, 53197.866 24/10/10,22:04:47,12,09,1, 11.9,1,1, 6.958, 9612.018, 568.962, 53197.824 24/10/10,22:04:47,13,09,1, 11.9,1,1, 6.958, 9612.058, 569.003, 53197.726 24/10/10,22:04:47,14,09,1, 11.9,1,1, 6.958, 9612.116, 568.975, 53197.652 24/10/10,22:04:47,15,09,1, 11.9,1,1, 6.958, 9612.134, 569.000, 53197.615 24/10/10,22:04:47,16,09,1, 11.9,1,1, 6.958, 9612.188, 569.017, 53197.600 24/10/10,22:04:47,17,09,1, 11.9,1,1, 6.958, 9612.177, 569.007, 53197.450 24/10/10,22:04:47,18,09,1, 11.9,1,1, 6.958, 9612.264, 569.045, 53197.479 24/10/10,22:04:47,19,09,1, 11.9,1,1, 6.958, 9612.302, 569.047, 53197.465 24/10/10,22:04:48,00,09,1, 11.8,1,1, 6.960, 9612.294, 569.047, 53197.465 24/10/10,22:04:48,01,09,1, 11.8,1,1, 6.960, 9612.383, 569.058, 53197.277 24/10/10,22:04:48,02,09,1, 11.8,1,1, 6.960, 9612.436, 569.050, 53197.228 24/10/10,22:04:48,03,09,1, 11.8,1,1, 6.960, 9612.476, 569.076, 53197.163 24/10/10,22:04:48,04,09,1, 11.8,1,1, 6.960, 9612.531, 569.078, 53197.047 24/10/10,22:04:48,05,09,1, 11.8,1,1, 6.960, 9612.586, 569.087, 53197.116 24/10/10,22:04:48,06,09,1, 11.8,1,1, 6.960, 9612.618, 569.147, 53197.089 24/10/10,22:04:48,07,09,1, 11.8,1,1, 6.960, 9612.668, 569.112, 53196.971 24/10/10,22:04:48,08,09,1, 11.8,1,1, 6.960, 9612.685, 569.127, 53196.937 24/10/10,22:04:48,09,09,1, 11.8,1,1, 6.960, 9612.719, 569.125, 53196.892 24/10/10,22:04:48,10,09,1, 11.8,1,1, 6.960, 9612.784, 569.144, 53196.916 24/10/10,22:04:48,11,09,1, 11.8,1,1, 6.960, 9612.828, 569.174, 53196.805 24/10/10,22:04:48,12,09,1, 11.8,1,1, 6.960, 9612.884, 569.207, 53196.762 24/10/10,22:04:48,13,09,1, 11.8,1,1, 6.960, 9612.914, 569.161, 53196.657 24/10/10,22:04:48,14,09,1, 11.8,1,1, 6.960, 9612.938, 569.169, 53196.611 24/10/10,22:04:48,15,09,1, 11.8,1,1, 6.960, 9612.992, 569.201, 53196.525 24/10/10,22:04:48,16,09,1, 11.8,1,1, 6.960, 9613.031, 569.207, 53196.511 24/10/10,22:04:48,17,09,1, 11.8,1,1, 6.960, 9613.072, 569.202, 53196.437 24/10/10,22:04:48,18,09,1, 11.8,1,1, 6.960, 9613.114, 569.232, 53196.425 24/10/10,22:04:48,19,09,1, 11.8,1,1, 6.960, 9613.158, 569.254, 53196.390 24/10/10,22:04:49,00,09,1, 11.9,1,1, 6.960, 9613.154, 569.254, 53196.390 24/10/10,22:04:49,01,09,1, 11.9,1,1, 6.960, 9613.242, 569.206, 53196.245 24/10/10,22:04:49,02,09,1, 11.9,1,1, 6.960, 9613.274, 569.251, 53196.144 24/10/10,22:04:49,03,09,1, 11.9,1,1, 6.960, 9613.317, 569.288, 53196.158 24/10/10,22:04:49,04,09,1, 11.9,1,1, 6.960, 9613.345, 569.272, 53196.146 24/10/10,22:04:49,05,09,1, 11.9,1,1, 6.960, 9613.379, 569.306, 53196.058 24/10/10,22:04:49,06,09,1, 11.9,1,1, 6.960, 9613.461, 569.303, 53196.048 24/10/10,22:04:49,07,09,1, 11.9,1,1, 6.960, 9613.467, 569.286, 53195.987 24/10/10,22:04:49,08,09,1, 11.9,1,1, 6.960, 9613.505, 569.296, 53195.897 24/10/10,22:04:49,09,09,1, 11.9,1,1, 6.960, 9613.551, 569.290, 53195.795 24/10/10,22:04:49,10,09,1, 11.9,1,1, 6.960, 9613.567, 569.288, 53195.729 24/10/10,22:04:49,11,09,1, 11.9,1,1, 6.960, 9613.606, 569.284, 53195.684 24/10/10,22:04:49,12,09,1, 11.9,1,1, 6.960, 9613.629, 569.300, 53195.715 24/10/10,22:04:49,13,09,1, 11.9,1,1, 6.960, 9613.672, 569.267, 53195.613 24/10/10,22:04:49,14,09,1, 11.9,1,1, 6.960, 9613.709, 569.318, 53195.557 24/10/10,22:04:49,15,09,1, 11.9,1,1, 6.960, 9613.758, 569.329, 53195.506 24/10/10,22:04:49,16,09,1, 11.9,1,1, 6.960, 9613.788, 569.339, 53195.502 24/10/10,22:04:49,17,09,1, 11.9,1,1, 6.960, 9613.821, 569.330, 53195.392 24/10/10,22:04:49,18,09,1, 11.9,1,1, 6.960, 9613.866, 569.334, 53195.362 24/10/10,22:04:49,19,09,1, 11.9,1,1, 6.960, 9613.867, 569.306, 53195.294 24/10/10,22:04:50,00,09,1, 11.9,1,1, 6.958, 9613.863, 569.306, 53195.294 24/10/10,22:04:50,01,09,1, 11.9,1,1, 6.958, 9613.961, 569.338, 53195.309 24/10/10,22:04:50,02,09,1, 11.9,1,1, 6.958, 9613.989, 569.315, 53195.201 24/10/10,22:04:50,03,09,1, 11.9,1,1, 6.958, 9614.035, 569.325, 53195.108 24/10/10,22:04:50,04,09,1, 11.9,1,1, 6.958, 9614.056, 569.319, 53195.068 24/10/10,22:04:50,05,09,1, 11.9,1,1, 6.958, 9614.092, 569.333, 53194.991 24/10/10,22:04:50,06,09,1, 11.9,1,1, 6.958, 9614.122, 569.317, 53194.827 24/10/10,22:04:50,07,09,1, 11.9,1,1, 6.958, 9614.170, 569.318, 53194.899 24/10/10,22:04:50,08,09,1, 11.9,1,1, 6.958, 9614.207, 569.320, 53194.833 24/10/10,22:04:50,09,09,1, 11.9,1,1, 6.958, 9614.230, 569.345, 53194.891 24/10/10,22:04:50,10,09,1, 11.9,1,1, 6.958, 9614.285, 569.289, 53194.661 24/10/10,22:04:50,11,09,1, 11.9,1,1, 6.958, 9614.305, 569.297, 53194.644 24/10/10,22:04:50,12,09,1, 11.9,1,1, 6.958, 9614.349, 569.310, 53194.595 24/10/10,22:04:50,13,09,1, 11.9,1,1, 6.958, 9614.384, 569.281, 53194.515 24/10/10,22:04:50,14,09,1, 11.9,1,1, 6.958, 9614.430, 569.297, 53194.479 24/10/10,22:04:50,15,09,1, 11.9,1,1, 6.958, 9614.462, 569.292, 53194.432 24/10/10,22:04:50,16,09,1, 11.9,1,1, 6.958, 9614.480, 569.311, 53194.358 24/10/10,22:04:50,17,09,1, 11.9,1,1, 6.958, 9614.522, 569.290, 53194.332 24/10/10,22:04:50,18,09,1, 11.9,1,1, 6.958, 9614.536, 569.282, 53194.235 24/10/10,22:04:50,19,09,1, 11.9,1,1, 6.958, 9614.569, 569.282, 53194.233 24/10/10,22:04:51,00,09,1, 11.9,1,1, 6.958, 9614.564, 569.282, 53194.233 24/10/10,22:04:51,01,09,1, 11.9,1,1, 6.958, 9614.654, 569.276, 53194.133 24/10/10,22:04:51,02,09,1, 11.9,1,1, 6.958, 9614.656, 569.225, 53194.071 24/10/10,22:04:51,03,09,1, 11.9,1,1, 6.958, 9614.697, 569.249, 53194.025 24/10/10,22:04:51,04,09,1, 11.9,1,1, 6.958, 9614.739, 569.236, 53193.955 24/10/10,22:04:51,05,09,1, 11.9,1,1, 6.958, 9614.779, 569.220, 53193.921 24/10/10,22:04:51,06,09,1, 11.9,1,1, 6.958, 9614.816, 569.250, 53193.825 24/10/10,22:04:51,07,09,1, 11.9,1,1, 6.958, 9614.797, 569.247, 53193.772 24/10/10,22:04:51,08,09,1, 11.9,1,1, 6.958, 9614.859, 569.228, 53193.727 24/10/10,22:04:51,09,09,1, 11.9,1,1, 6.958, 9614.867, 569.194, 53193.632 24/10/10,22:04:51,10,09,1, 11.9,1,1, 6.958, 9614.902, 569.193, 53193.593 24/10/10,22:04:51,11,09,1, 11.9,1,1, 6.958, 9614.956, 569.205, 53193.586 24/10/10,22:04:51,12,09,1, 11.9,1,1, 6.958, 9614.981, 569.207, 53193.524 24/10/10,22:04:51,13,09,1, 11.9,1,1, 6.958, 9615.006, 569.219, 53193.441 24/10/10,22:04:51,14,09,1, 11.9,1,1, 6.958, 9615.052, 569.204, 53193.362 24/10/10,22:04:51,15,09,1, 11.9,1,1, 6.958, 9615.072, 569.189, 53193.397 24/10/10,22:04:51,16,09,1, 11.9,1,1, 6.958, 9615.087, 569.172, 53193.309 24/10/10,22:04:51,17,09,1, 11.9,1,1, 6.958, 9615.117, 569.139, 53193.223 24/10/10,22:04:51,18,09,1, 11.9,1,1, 6.958, 9615.167, 569.144, 53193.129 24/10/10,22:04:51,19,09,1, 11.9,1,1, 6.958, 9615.182, 569.156, 53193.137 24/10/10,22:04:52,00,09,1, 11.9,1,1, 6.960, 9615.182, 569.156, 53193.137 24/10/10,22:04:52,01,09,1, 11.9,1,1, 6.960, 9615.241, 569.115, 53192.996 24/10/10,22:04:52,02,09,1, 11.9,1,1, 6.960, 9615.235, 569.124, 53192.940 24/10/10,22:04:52,03,09,1, 11.9,1,1, 6.960, 9615.272, 569.125, 53192.977 24/10/10,22:04:52,04,09,1, 11.9,1,1, 6.960, 9615.289, 569.091, 53192.756 24/10/10,22:04:52,05,09,1, 11.9,1,1, 6.960, 9615.311, 569.076, 53192.699 24/10/10,22:04:52,06,09,1, 11.9,1,1, 6.960, 9615.367, 569.075, 53192.756 24/10/10,22:04:52,07,09,1, 11.9,1,1, 6.960, 9615.359, 569.080, 53192.733 24/10/10,22:04:52,08,09,1, 11.9,1,1, 6.960, 9615.370, 569.048, 53192.540 24/10/10,22:04:52,09,09,1, 11.9,1,1, 6.960, 9615.405, 569.062, 53192.531 24/10/10,22:04:52,10,09,1, 11.9,1,1, 6.960, 9615.422, 569.040, 53192.469 24/10/10,22:04:52,11,09,1, 11.9,1,1, 6.960, 9615.458, 569.025, 53192.400 24/10/10,22:04:52,12,09,1, 11.9,1,1, 6.960, 9615.479, 569.018, 53192.428 24/10/10,22:04:52,13,09,1, 11.9,1,1, 6.960, 9615.496, 569.024, 53192.285 24/10/10,22:04:52,14,09,1, 11.9,1,1, 6.960, 9615.519, 569.012, 53192.310 24/10/10,22:04:52,15,09,1, 11.9,1,1, 6.960, 9615.546, 568.955, 53192.198 24/10/10,22:04:52,16,09,1, 11.9,1,1, 6.960, 9615.586, 568.985, 53192.187 24/10/10,22:04:52,17,09,1, 11.9,1,1, 6.960, 9615.598, 568.971, 53192.135 24/10/10,22:04:52,18,09,1, 11.9,1,1, 6.960, 9615.616, 568.995, 53192.100 24/10/10,22:04:52,19,09,1, 11.9,1,1, 6.960, 9615.645, 568.940, 53191.944 24/10/10,22:04:53,00,09,1, 11.9,1,1, 6.965, 9615.641, 568.940, 53191.944 24/10/10,22:04:53,01,09,1, 11.9,1,1, 6.965, 9615.686, 568.927, 53191.919 24/10/10,22:04:53,02,09,1, 11.9,1,1, 6.965, 9615.703, 568.912, 53191.864 24/10/10,22:04:53,03,09,1, 11.9,1,1, 6.965, 9615.722, 568.882, 53191.718 24/10/10,22:04:53,04,09,1, 11.9,1,1, 6.965, 9615.740, 568.910, 53191.708 24/10/10,22:04:53,05,09,1, 11.9,1,1, 6.965, 9615.740, 568.891, 53191.671 24/10/10,22:04:53,06,09,1, 11.9,1,1, 6.965, 9615.779, 568.837, 53191.580 24/10/10,22:04:53,07,09,1, 11.9,1,1, 6.965, 9615.808, 568.822, 53191.472 24/10/10,22:04:53,08,09,1, 11.9,1,1, 6.965, 9615.832, 568.845, 53191.502 24/10/10,22:04:53,09,09,1, 11.9,1,1, 6.965, 9615.843, 568.824, 53191.360 24/10/10,22:04:53,10,09,1, 11.9,1,1, 6.965, 9615.857, 568.814, 53191.326 24/10/10,22:04:53,11,09,1, 11.9,1,1, 6.965, 9615.894, 568.824, 53191.258 24/10/10,22:04:53,12,09,1, 11.9,1,1, 6.965, 9615.921, 568.807, 53191.256 24/10/10,22:04:53,13,09,1, 11.9,1,1, 6.965, 9615.943, 568.789, 53191.148 24/10/10,22:04:53,14,09,1, 11.9,1,1, 6.965, 9615.964, 568.763, 53191.126 24/10/10,22:04:53,15,09,1, 11.9,1,1, 6.965, 9615.990, 568.761, 53191.117 24/10/10,22:04:53,16,09,1, 11.9,1,1, 6.965, 9616.021, 568.772, 53191.013 24/10/10,22:04:53,17,09,1, 11.9,1,1, 6.965, 9616.035, 568.716, 53190.941 24/10/10,22:04:53,18,09,1, 11.9,1,1, 6.965, 9616.070, 568.699, 53190.899 24/10/10,22:04:53,19,09,1, 11.9,1,1, 6.965, 9616.092, 568.712, 53190.844 24/10/10,22:04:54,00,09,1, 11.7,1,1, 6.966, 9616.091, 568.712, 53190.844 24/10/10,22:04:54,01,09,1, 11.7,1,1, 6.966, 9616.126, 568.681, 53190.665 24/10/10,22:04:54,02,09,1, 11.7,1,1, 6.966, 9616.155, 568.698, 53190.877 24/10/10,22:04:54,03,09,1, 11.7,1,1, 6.966, 9616.205, 568.674, 53190.596 24/10/10,22:04:54,04,09,1, 11.7,1,1, 6.966, 9616.234, 568.642, 53190.473 24/10/10,22:04:54,05,09,1, 11.7,1,1, 6.966, 9616.257, 568.625, 53190.464 24/10/10,22:04:54,06,09,1, 11.7,1,1, 6.966, 9616.289, 568.617, 53190.434 24/10/10,22:04:54,07,09,1, 11.7,1,1, 6.966, 9616.311, 568.641, 53190.313 24/10/10,22:04:54,08,09,1, 11.7,1,1, 6.966, 9616.320, 568.597, 53190.260 24/10/10,22:04:54,09,09,1, 11.7,1,1, 6.966, 9616.350, 568.594, 53190.198 24/10/10,22:04:54,10,09,1, 11.7,1,1, 6.966, 9616.375, 568.598, 53190.174 24/10/10,22:04:54,11,09,1, 11.7,1,1, 6.966, 9616.402, 568.563, 53190.100 24/10/10,22:04:54,12,09,1, 11.7,1,1, 6.966, 9616.428, 568.541, 53190.084 24/10/10,22:04:54,13,09,1, 11.7,1,1, 6.966, 9616.479, 568.547, 53189.983 24/10/10,22:04:54,14,09,1, 11.7,1,1, 6.966, 9616.507, 568.562, 53189.950 24/10/10,22:04:54,15,09,1, 11.7,1,1, 6.966, 9616.519, 568.535, 53189.867 24/10/10,22:04:54,16,09,1, 11.7,1,1, 6.966, 9616.567, 568.517, 53189.849 24/10/10,22:04:54,17,09,1, 11.7,1,1, 6.966, 9616.588, 568.497, 53189.756 24/10/10,22:04:54,18,09,1, 11.7,1,1, 6.966, 9616.624, 568.523, 53189.767 24/10/10,22:04:54,19,09,1, 11.7,1,1, 6.966, 9616.705, 568.489, 53189.456 24/10/10,22:04:55,00,10,1, 12.0,1,1, 6.958, 9616.700, 568.489, 53189.456 24/10/10,22:04:55,01,10,1, 12.0,1,1, 6.958, 9616.701, 568.468, 53189.537 24/10/10,22:04:55,02,10,1, 12.0,1,1, 6.958, 9616.765, 568.485, 53189.431 24/10/10,22:04:55,03,10,1, 12.0,1,1, 6.958, 9616.777, 568.437, 53189.330 24/10/10,22:04:55,04,10,1, 12.0,1,1, 6.958, 9616.804, 568.420, 53189.374 24/10/10,22:04:55,05,10,1, 12.0,1,1, 6.958, 9616.859, 568.436, 53189.314 24/10/10,22:04:55,06,10,1, 12.0,1,1, 6.958, 9616.907, 568.430, 53189.214 24/10/10,22:04:55,07,10,1, 12.0,1,1, 6.958, 9616.924, 568.429, 53189.177 24/10/10,22:04:55,08,10,1, 12.0,1,1, 6.958, 9616.987, 568.398, 53189.083 24/10/10,22:04:55,09,10,1, 12.0,1,1, 6.958, 9617.025, 568.402, 53189.081 24/10/10,22:04:55,10,10,1, 12.0,1,1, 6.958, 9617.061, 568.351, 53189.039 24/10/10,22:04:55,11,10,1, 12.0,1,1, 6.958, 9617.093, 568.336, 53188.911 24/10/10,22:04:55,12,10,1, 12.0,1,1, 6.958, 9617.128, 568.348, 53188.848 24/10/10,22:04:55,13,10,1, 12.0,1,1, 6.958, 9617.182, 568.356, 53188.771 24/10/10,22:04:55,14,10,1, 12.0,1,1, 6.958, 9617.199, 568.318, 53188.774 24/10/10,22:04:55,15,10,1, 12.0,1,1, 6.958, 9617.233, 568.281, 53188.696 24/10/10,22:04:55,16,10,1, 12.0,1,1, 6.958, 9617.270, 568.271, 53188.606 24/10/10,22:04:55,17,10,1, 12.0,1,1, 6.958, 9617.295, 568.294, 53188.530 24/10/10,22:04:55,18,10,1, 12.0,1,1, 6.958, 9617.313, 568.279, 53188.441 24/10/10,22:04:55,19,10,1, 12.0,1,1, 6.958, 9617.363, 568.272, 53188.398 24/10/10,22:04:56,00,12,1, 11.9,1,1, 6.959, 9617.360, 568.272, 53188.398 24/10/10,22:04:56,01,12,1, 11.9,1,1, 6.959, 9617.447, 568.210, 53188.249 24/10/10,22:04:56,02,12,1, 11.9,1,1, 6.959, 9617.483, 568.204, 53188.243 24/10/10,22:04:56,03,12,1, 11.9,1,1, 6.959, 9617.537, 568.203, 53188.198 24/10/10,22:04:56,04,12,1, 11.9,1,1, 6.959, 9617.577, 568.202, 53188.054 24/10/10,22:04:56,05,12,1, 11.9,1,1, 6.959, 9617.625, 568.186, 53188.059 24/10/10,22:04:56,06,12,1, 11.9,1,1, 6.959, 9617.657, 568.143, 53187.953 24/10/10,22:04:56,07,12,1, 11.9,1,1, 6.959, 9617.682, 568.150, 53187.902 24/10/10,22:04:56,08,12,1, 11.9,1,1, 6.959, 9617.749, 568.121, 53187.836 24/10/10,22:04:56,09,12,1, 11.9,1,1, 6.959, 9617.784, 568.091, 53187.768 24/10/10,22:04:56,10,12,1, 11.9,1,1, 6.959, 9617.858, 568.081, 53187.706 24/10/10,22:04:56,11,12,1, 11.9,1,1, 6.959, 9617.899, 568.086, 53187.684 24/10/10,22:04:56,12,12,1, 11.9,1,1, 6.959, 9617.938, 568.094, 53187.597 24/10/10,22:04:56,13,12,1, 11.9,1,1, 6.959, 9617.952, 568.037, 53187.590 24/10/10,22:04:56,14,12,1, 11.9,1,1, 6.959, 9618.006, 568.008, 53187.494 24/10/10,22:04:56,15,12,1, 11.9,1,1, 6.959, 9618.065, 568.021, 53187.417 24/10/10,22:04:56,16,12,1, 11.9,1,1, 6.959, 9618.139, 568.029, 53187.356 24/10/10,22:04:56,17,12,1, 11.9,1,1, 6.959, 9618.145, 567.989, 53187.304 24/10/10,22:04:56,18,12,1, 11.9,1,1, 6.959, 9618.199, 567.991, 53187.285 24/10/10,22:04:56,19,12,1, 11.9,1,1, 6.959, 9618.264, 567.956, 53187.134 24/10/10,22:04:57,00,09,1, 11.9,1,1, 6.962, 9618.261, 567.956, 53187.134 24/10/10,22:04:57,01,09,1, 11.9,1,1, 6.962, 9618.333, 567.900, 53187.023 24/10/10,22:04:57,02,09,1, 11.9,1,1, 6.962, 9618.406, 567.950, 53187.239 24/10/10,22:04:57,03,09,1, 11.9,1,1, 6.962, 9618.446, 567.936, 53187.174 24/10/10,22:04:57,04,09,1, 11.9,1,1, 6.962, 9618.500, 567.921, 53187.104 24/10/10,22:04:57,05,09,1, 11.9,1,1, 6.962, 9618.545, 567.916, 53187.029 24/10/10,22:04:57,06,09,1, 11.9,1,1, 6.962, 9618.575, 567.909, 53186.993 24/10/10,22:04:57,07,09,1, 11.9,1,1, 6.962, 9618.632, 567.902, 53186.902 24/10/10,22:04:57,08,09,1, 11.9,1,1, 6.962, 9618.662, 567.877, 53186.877 24/10/10,22:04:57,09,09,1, 11.9,1,1, 6.962, 9618.724, 567.850, 53186.850 24/10/10,22:04:57,10,09,1, 11.9,1,1, 6.962, 9618.781, 567.850, 53186.770 24/10/10,22:04:57,11,09,1, 11.9,1,1, 6.962, 9618.825, 567.827, 53186.667 24/10/10,22:04:57,12,09,1, 11.9,1,1, 6.962, 9618.895, 567.859, 53186.719 24/10/10,22:04:57,13,09,1, 11.9,1,1, 6.962, 9618.948, 567.771, 53186.370 24/10/10,22:04:57,14,09,1, 11.9,1,1, 6.962, 9618.974, 567.789, 53186.494 24/10/10,22:04:57,15,09,1, 11.9,1,1, 6.962, 9619.015, 567.762, 53186.383 24/10/10,22:04:57,16,09,1, 11.9,1,1, 6.962, 9619.085, 567.768, 53186.396 24/10/10,22:04:57,17,09,1, 11.9,1,1, 6.962, 9619.143, 567.756, 53186.364 24/10/10,22:04:57,18,09,1, 11.9,1,1, 6.962, 9619.195, 567.707, 53186.252 24/10/10,22:04:57,19,09,1, 11.9,1,1, 6.962, 9619.249, 567.723, 53186.232 24/10/10,22:04:58,00,12,1, 11.9,1,1, 6.960, 9619.246, 567.723, 53186.232 24/10/10,22:04:58,01,12,1, 11.9,1,1, 6.960, 9619.349, 567.685, 53186.187 24/10/10,22:04:58,02,12,1, 11.9,1,1, 6.960, 9619.411, 567.669, 53186.116 24/10/10,22:04:58,03,12,1, 11.9,1,1, 6.960, 9619.467, 567.646, 53186.034 24/10/10,22:04:58,04,12,1, 11.9,1,1, 6.960, 9619.523, 567.650, 53186.027 24/10/10,22:04:58,05,12,1, 11.9,1,1, 6.960, 9619.561, 567.624, 53185.854 24/10/10,22:04:58,06,12,1, 11.9,1,1, 6.960, 9619.619, 567.634, 53185.817 24/10/10,22:04:58,07,12,1, 11.9,1,1, 6.960, 9619.660, 567.634, 53185.806 24/10/10,22:04:58,08,12,1, 11.9,1,1, 6.960, 9619.747, 567.607, 53185.726 24/10/10,22:04:58,09,12,1, 11.9,1,1, 6.960, 9619.771, 567.591, 53185.732 24/10/10,22:04:58,10,12,1, 11.9,1,1, 6.960, 9619.845, 567.583, 53185.723 24/10/10,22:04:58,11,12,1, 11.9,1,1, 6.960, 9619.916, 567.544, 53185.626 24/10/10,22:04:58,12,12,1, 11.9,1,1, 6.960, 9619.961, 567.552, 53185.542 24/10/10,22:04:58,13,12,1, 11.9,1,1, 6.960, 9620.010, 567.528, 53185.491 24/10/10,22:04:58,14,12,1, 11.9,1,1, 6.960, 9620.066, 567.525, 53185.426 24/10/10,22:04:58,15,12,1, 11.9,1,1, 6.960, 9620.128, 567.489, 53185.400 24/10/10,22:04:58,16,12,1, 11.9,1,1, 6.960, 9620.198, 567.516, 53185.335 24/10/10,22:04:58,17,12,1, 11.9,1,1, 6.960, 9620.248, 567.463, 53185.225 24/10/10,22:04:58,18,12,1, 11.9,1,1, 6.960, 9620.283, 567.495, 53185.256 24/10/10,22:04:58,19,12,1, 11.9,1,1, 6.960, 9620.366, 567.459, 53185.172 24/10/10,22:04:59,00,12,1, 11.9,1,1, 6.964, 9620.364, 567.459, 53185.172 24/10/10,22:04:59,01,12,1, 11.9,1,1, 6.964, 9620.477, 567.434, 53185.043 24/10/10,22:04:59,02,12,1, 11.9,1,1, 6.964, 9620.533, 567.427, 53185.030 24/10/10,22:04:59,03,12,1, 11.9,1,1, 6.964, 9620.597, 567.391, 53184.956 24/10/10,22:04:59,04,12,1, 11.9,1,1, 6.964, 9620.648, 567.380, 53184.900 24/10/10,22:04:59,05,12,1, 11.9,1,1, 6.964, 9620.704, 567.370, 53184.871 24/10/10,22:04:59,06,12,1, 11.9,1,1, 6.964, 9620.775, 567.360, 53184.784 24/10/10,22:04:59,07,12,1, 11.9,1,1, 6.964, 9620.828, 567.323, 53184.724 24/10/10,22:04:59,08,12,1, 11.9,1,1, 6.964, 9620.888, 567.304, 53184.680 24/10/10,22:04:59,09,12,1, 11.9,1,1, 6.964, 9620.966, 567.285, 53184.623 24/10/10,22:04:59,10,12,1, 11.9,1,1, 6.964, 9621.000, 567.284, 53184.565 24/10/10,22:04:59,11,12,1, 11.9,1,1, 6.964, 9621.064, 567.276, 53184.521 24/10/10,22:04:59,12,12,1, 11.9,1,1, 6.964, 9621.129, 567.256, 53184.472 24/10/10,22:04:59,13,12,1, 11.9,1,1, 6.964, 9621.203, 567.233, 53184.444 24/10/10,22:04:59,14,12,1, 11.9,1,1, 6.964, 9621.215, 567.274, 53184.455 24/10/10,22:04:59,15,12,1, 11.9,1,1, 6.964, 9621.321, 567.231, 53184.341 24/10/10,22:04:59,16,12,1, 11.9,1,1, 6.964, 9621.392, 567.192, 53184.277 24/10/10,22:04:59,17,12,1, 11.9,1,1, 6.964, 9621.410, 567.191, 53184.213 24/10/10,22:04:59,18,12,1, 11.9,1,1, 6.964, 9621.487, 567.187, 53184.195 24/10/10,22:04:59,19,12,1, 11.9,1,1, 6.964, 9621.552, 567.177, 53184.128 24/10/10,22:05:00,00,12,1, 12.0,1,1, 6.961, 9621.549, 567.177, 53184.128 24/10/10,22:05:00,01,12,1, 12.0,1,1, 6.961, 9621.651, 567.143, 53184.027 24/10/10,22:05:00,02,12,1, 12.0,1,1, 6.961, 9621.716, 567.065, 53183.664 24/10/10,22:05:00,03,12,1, 12.0,1,1, 6.961, 9621.765, 566.988, 53183.590 24/10/10,22:05:00,04,12,1, 12.0,1,1, 6.961, 9621.833, 566.988, 53183.520 24/10/10,22:05:00,05,12,1, 12.0,1,1, 6.961, 9621.895, 567.004, 53183.534 24/10/10,22:05:00,06,12,1, 12.0,1,1, 6.961, 9621.952, 566.972, 53183.525 24/10/10,22:05:00,07,12,1, 12.0,1,1, 6.961, 9622.012, 566.924, 53183.352 24/10/10,22:05:00,08,12,1, 12.0,1,1, 6.961, 9622.056, 566.918, 53183.378 24/10/10,22:05:00,09,12,1, 12.0,1,1, 6.961, 9622.118, 566.895, 53183.295 24/10/10,22:05:00,10,12,1, 12.0,1,1, 6.961, 9622.186, 566.875, 53183.236 24/10/10,22:05:00,11,12,1, 12.0,1,1, 6.961, 9622.241, 566.871, 53183.234 24/10/10,22:05:00,12,12,1, 12.0,1,1, 6.961, 9622.334, 566.864, 53183.223 24/10/10,22:05:00,13,12,1, 12.0,1,1, 6.961, 9622.345, 566.830, 53183.143 24/10/10,22:05:00,14,12,1, 12.0,1,1, 6.961, 9622.401, 566.791, 53183.012 24/10/10,22:05:00,15,12,1, 12.0,1,1, 6.961, 9622.458, 566.763, 53182.955 24/10/10,22:05:00,16,12,1, 12.0,1,1, 6.961, 9622.519, 566.758, 53182.984 24/10/10,22:05:00,17,12,1, 12.0,1,1, 6.961, 9622.590, 566.763, 53182.944 24/10/10,22:05:00,18,12,1, 12.0,1,1, 6.961, 9622.656, 566.710, 53182.807 24/10/10,22:05:00,19,12,1, 12.0,1,1, 6.961, 9622.694, 566.678, 53182.825 24/10/10,22:05:01,00,10,1, 11.9,1,1, 6.956, 9622.692, 566.678, 53182.825 24/10/10,22:05:01,01,10,1, 11.9,1,1, 6.956, 9622.812, 566.632, 53182.715 24/10/10,22:05:01,02,10,1, 11.9,1,1, 6.956, 9622.864, 566.598, 53182.651 24/10/10,22:05:01,03,10,1, 11.9,1,1, 6.956, 9622.912, 566.614, 53182.598 24/10/10,22:05:01,04,10,1, 11.9,1,1, 6.956, 9622.978, 566.569, 53182.515 24/10/10,22:05:01,05,10,1, 11.9,1,1, 6.956, 9623.038, 566.569, 53182.442 24/10/10,22:05:01,06,10,1, 11.9,1,1, 6.956, 9623.080, 566.498, 53182.428 24/10/10,22:05:01,07,10,1, 11.9,1,1, 6.956, 9623.143, 566.502, 53182.340 24/10/10,22:05:01,08,10,1, 11.9,1,1, 6.956, 9623.214, 566.503, 53182.400 24/10/10,22:05:01,09,10,1, 11.9,1,1, 6.956, 9623.273, 566.463, 53182.318 24/10/10,22:05:01,10,10,1, 11.9,1,1, 6.956, 9623.324, 566.449, 53182.225 24/10/10,22:05:01,11,10,1, 11.9,1,1, 6.956, 9623.401, 566.405, 53182.215 24/10/10,22:05:01,12,10,1, 11.9,1,1, 6.956, 9623.434, 566.412, 53182.161 24/10/10,22:05:01,13,10,1, 11.9,1,1, 6.956, 9623.482, 566.343, 53182.031 24/10/10,22:05:01,14,10,1, 11.9,1,1, 6.956, 9623.563, 566.325, 53181.960 24/10/10,22:05:01,15,10,1, 11.9,1,1, 6.956, 9623.609, 566.321, 53182.036 24/10/10,22:05:01,16,10,1, 11.9,1,1, 6.956, 9623.649, 566.312, 53181.929 24/10/10,22:05:01,17,10,1, 11.9,1,1, 6.956, 9623.724, 566.240, 53181.892 24/10/10,22:05:01,18,10,1, 11.9,1,1, 6.956, 9623.783, 566.228, 53181.831 24/10/10,22:05:01,19,10,1, 11.9,1,1, 6.956, 9623.854, 566.198, 53181.744 24/10/10,22:05:02,00,11,1, 11.9,1,1, 6.958, 9623.852, 566.198, 53181.744 24/10/10,22:05:02,01,11,1, 11.9,1,1, 6.958, 9623.944, 566.163, 53181.661 24/10/10,22:05:02,02,11,1, 11.9,1,1, 6.958, 9623.992, 566.116, 53181.576 24/10/10,22:05:02,03,11,1, 11.9,1,1, 6.958, 9624.062, 566.099, 53181.575 24/10/10,22:05:02,04,11,1, 11.9,1,1, 6.958, 9624.127, 566.047, 53181.462 24/10/10,22:05:02,05,11,1, 11.9,1,1, 6.958, 9624.154, 566.023, 53181.383 24/10/10,22:05:02,06,11,1, 11.9,1,1, 6.958, 9624.237, 565.999, 53181.434 24/10/10,22:05:02,07,11,1, 11.9,1,1, 6.958, 9624.258, 565.997, 53181.318 24/10/10,22:05:02,08,11,1, 11.9,1,1, 6.958, 9624.331, 565.949, 53181.281 24/10/10,22:05:02,09,11,1, 11.9,1,1, 6.958, 9624.378, 565.920, 53181.191 24/10/10,22:05:02,10,11,1, 11.9,1,1, 6.958, 9624.457, 565.898, 53181.209 24/10/10,22:05:02,11,11,1, 11.9,1,1, 6.958, 9624.492, 565.848, 53181.145 24/10/10,22:05:02,12,11,1, 11.9,1,1, 6.958, 9624.558, 565.797, 53181.068 24/10/10,22:05:02,13,11,1, 11.9,1,1, 6.958, 9624.607, 565.799, 53181.032 24/10/10,22:05:02,14,11,1, 11.9,1,1, 6.958, 9624.663, 565.790, 53180.999 24/10/10,22:05:02,15,11,1, 11.9,1,1, 6.958, 9624.724, 565.755, 53180.891 24/10/10,22:05:02,16,11,1, 11.9,1,1, 6.958, 9624.789, 565.724, 53180.822 24/10/10,22:05:02,17,11,1, 11.9,1,1, 6.958, 9624.841, 565.699, 53180.820 24/10/10,22:05:02,18,11,1, 11.9,1,1, 6.958, 9624.887, 565.711, 53180.750 24/10/10,22:05:02,19,11,1, 11.9,1,1, 6.958, 9624.954, 565.614, 53180.662 24/10/10,22:05:03,00,11,1, 11.9,1,1, 6.961, 9624.953, 565.614, 53180.662 24/10/10,22:05:03,01,11,1, 11.9,1,1, 6.961, 9625.047, 565.601, 53180.557 24/10/10,22:05:03,02,11,1, 11.9,1,1, 6.961, 9625.128, 565.565, 53180.526 24/10/10,22:05:03,03,11,1, 11.9,1,1, 6.961, 9625.155, 565.541, 53180.492 24/10/10,22:05:03,04,11,1, 11.9,1,1, 6.961, 9625.216, 565.473, 53180.406 24/10/10,22:05:03,05,11,1, 11.9,1,1, 6.961, 9625.288, 565.464, 53180.354 24/10/10,22:05:03,06,11,1, 11.9,1,1, 6.961, 9625.338, 565.454, 53180.297 24/10/10,22:05:03,07,11,1, 11.9,1,1, 6.961, 9625.399, 565.388, 53180.291 24/10/10,22:05:03,08,11,1, 11.9,1,1, 6.961, 9625.470, 565.372, 53180.206 24/10/10,22:05:03,09,11,1, 11.9,1,1, 6.961, 9625.489, 565.376, 53180.136 24/10/10,22:05:03,10,11,1, 11.9,1,1, 6.961, 9625.566, 565.353, 53180.080 24/10/10,22:05:03,11,11,1, 11.9,1,1, 6.961, 9625.622, 565.326, 53180.058 24/10/10,22:05:03,12,11,1, 11.9,1,1, 6.961, 9625.676, 565.315, 53179.992 24/10/10,22:05:03,13,11,1, 11.9,1,1, 6.961, 9625.707, 565.285, 53179.946 24/10/10,22:05:03,14,11,1, 11.9,1,1, 6.961, 9625.780, 565.234, 53179.920 24/10/10,22:05:03,15,11,1, 11.9,1,1, 6.961, 9625.822, 565.195, 53179.884 24/10/10,22:05:03,16,11,1, 11.9,1,1, 6.961, 9625.912, 565.166, 53179.713 24/10/10,22:05:03,17,11,1, 11.9,1,1, 6.961, 9625.950, 565.151, 53179.659 24/10/10,22:05:03,18,11,1, 11.9,1,1, 6.961, 9626.009, 565.150, 53179.668 24/10/10,22:05:03,19,11,1, 11.9,1,1, 6.961, 9626.065, 565.113, 53179.594 24/10/10,22:05:04,00,11,1, 11.9,1,1, 6.960, 9626.063, 565.113, 53179.594 24/10/10,22:05:04,01,11,1, 11.9,1,1, 6.960, 9626.159, 565.068, 53179.479 24/10/10,22:05:04,02,11,1, 11.9,1,1, 6.960, 9626.246, 565.043, 53179.432 24/10/10,22:05:04,03,11,1, 11.9,1,1, 6.960, 9626.285, 565.022, 53179.431 24/10/10,22:05:04,04,11,1, 11.9,1,1, 6.960, 9626.381, 565.000, 53179.414 24/10/10,22:05:04,05,11,1, 11.9,1,1, 6.960, 9626.439, 564.980, 53179.337 24/10/10,22:05:04,06,11,1, 11.9,1,1, 6.960, 9626.489, 564.936, 53179.291 24/10/10,22:05:04,07,11,1, 11.9,1,1, 6.960, 9626.557, 564.917, 53179.238 24/10/10,22:05:04,08,11,1, 11.9,1,1, 6.960, 9626.600, 564.899, 53179.165 24/10/10,22:05:04,09,11,1, 11.9,1,1, 6.960, 9626.667, 564.903, 53179.066 24/10/10,22:05:04,10,11,1, 11.9,1,1, 6.960, 9626.754, 564.864, 53179.037 24/10/10,22:05:04,11,11,1, 11.9,1,1, 6.960, 9626.789, 564.856, 53178.933 24/10/10,22:05:04,12,11,1, 11.9,1,1, 6.960, 9626.849, 564.806, 53178.942 24/10/10,22:05:04,13,11,1, 11.9,1,1, 6.960, 9626.914, 564.774, 53178.825 24/10/10,22:05:04,14,11,1, 11.9,1,1, 6.960, 9626.957, 564.762, 53178.891 24/10/10,22:05:04,15,11,1, 11.9,1,1, 6.960, 9627.049, 564.750, 53178.795 24/10/10,22:05:04,16,11,1, 11.9,1,1, 6.960, 9627.078, 564.760, 53178.715 24/10/10,22:05:04,17,11,1, 11.9,1,1, 6.960, 9627.148, 564.705, 53178.712 24/10/10,22:05:04,18,11,1, 11.9,1,1, 6.960, 9627.228, 564.684, 53178.583 24/10/10,22:05:04,19,11,1, 11.9,1,1, 6.960, 9627.291, 564.655, 53178.520 24/10/10,22:05:05,00,11,1, 11.9,1,1, 6.959, 9627.290, 564.655, 53178.520 24/10/10,22:05:05,01,11,1, 11.9,1,1, 6.959, 9627.373, 564.651, 53178.514 24/10/10,22:05:05,02,11,1, 11.9,1,1, 6.959, 9627.453, 564.625, 53178.447 24/10/10,22:05:05,03,11,1, 11.9,1,1, 6.959, 9627.516, 564.602, 53178.361 24/10/10,22:05:05,04,11,1, 11.9,1,1, 6.959, 9627.567, 564.580, 53178.309 24/10/10,22:05:05,05,11,1, 11.9,1,1, 6.959, 9627.609, 564.595, 53178.284 24/10/10,22:05:05,06,11,1, 11.9,1,1, 6.959, 9627.684, 564.548, 53178.134 24/10/10,22:05:05,07,11,1, 11.9,1,1, 6.959, 9627.764, 564.573, 53178.144 24/10/10,22:05:05,08,11,1, 11.9,1,1, 6.959, 9627.844, 564.554, 53178.110 24/10/10,22:05:05,09,11,1, 11.9,1,1, 6.959, 9627.871, 564.526, 53178.010 24/10/10,22:05:05,10,11,1, 11.9,1,1, 6.959, 9627.955, 564.505, 53177.989 24/10/10,22:05:05,11,11,1, 11.9,1,1, 6.959, 9627.985, 564.500, 53177.985 24/10/10,22:05:05,12,11,1, 11.9,1,1, 6.959, 9628.030, 564.482, 53177.918 24/10/10,22:05:05,13,11,1, 11.9,1,1, 6.959, 9628.120, 564.464, 53177.789 24/10/10,22:05:05,14,11,1, 11.9,1,1, 6.959, 9628.197, 564.454, 53177.851 24/10/10,22:05:05,15,11,1, 11.9,1,1, 6.959, 9628.269, 564.441, 53177.723 24/10/10,22:05:05,16,11,1, 11.9,1,1, 6.959, 9628.310, 564.422, 53177.740 24/10/10,22:05:05,17,11,1, 11.9,1,1, 6.959, 9628.362, 564.417, 53177.627 24/10/10,22:05:05,18,11,1, 11.9,1,1, 6.959, 9628.426, 564.390, 53177.641 24/10/10,22:05:05,19,11,1, 11.9,1,1, 6.959, 9628.471, 564.389, 53177.538 24/10/10,22:05:06,00,11,1, 11.8,1,1, 6.959, 9628.466, 564.389, 53177.538 24/10/10,22:05:06,01,11,1, 11.8,1,1, 6.959, 9628.587, 564.350, 53177.435 24/10/10,22:05:06,02,11,1, 11.8,1,1, 6.959, 9628.653, 564.332, 53177.495 24/10/10,22:05:06,03,11,1, 11.8,1,1, 6.959, 9628.740, 564.336, 53177.495 24/10/10,22:05:06,04,11,1, 11.8,1,1, 6.959, 9628.770, 564.304, 53177.247 24/10/10,22:05:06,05,11,1, 11.8,1,1, 6.959, 9628.845, 564.324, 53177.221 24/10/10,22:05:06,06,11,1, 11.8,1,1, 6.959, 9628.907, 564.352, 53177.187 24/10/10,22:05:06,07,11,1, 11.8,1,1, 6.959, 9628.982, 564.303, 53177.135 24/10/10,22:05:06,08,11,1, 11.8,1,1, 6.959, 9629.054, 564.256, 53177.074 24/10/10,22:05:06,09,11,1, 11.8,1,1, 6.959, 9629.086, 564.241, 53177.006 24/10/10,22:05:06,10,11,1, 11.8,1,1, 6.959, 9629.155, 564.272, 53176.967 24/10/10,22:05:06,11,11,1, 11.8,1,1, 6.959, 9629.231, 564.262, 53176.913 24/10/10,22:05:06,12,11,1, 11.8,1,1, 6.959, 9629.281, 564.228, 53176.861 24/10/10,22:05:06,13,11,1, 11.8,1,1, 6.959, 9629.346, 564.213, 53176.841 24/10/10,22:05:06,14,11,1, 11.8,1,1, 6.959, 9629.403, 564.229, 53176.751 24/10/10,22:05:06,15,11,1, 11.8,1,1, 6.959, 9629.470, 564.240, 53176.733 24/10/10,22:05:06,16,11,1, 11.8,1,1, 6.959, 9629.532, 564.197, 53176.649 24/10/10,22:05:06,17,11,1, 11.8,1,1, 6.959, 9629.598, 564.231, 53176.647 24/10/10,22:05:06,18,11,1, 11.8,1,1, 6.959, 9629.674, 564.182, 53176.593 24/10/10,22:05:06,19,11,1, 11.8,1,1, 6.959, 9629.736, 564.193, 53176.533 24/10/10,22:05:07,00,10,1, 11.9,1,1, 6.957, 9629.735, 564.193, 53176.533 24/10/10,22:05:07,01,10,1, 11.9,1,1, 6.957, 9629.873, 564.207, 53176.515 24/10/10,22:05:07,02,10,1, 11.9,1,1, 6.957, 9629.922, 564.198, 53176.470 24/10/10,22:05:07,03,10,1, 11.9,1,1, 6.957, 9630.005, 564.160, 53176.291 24/10/10,22:05:07,04,10,1, 11.9,1,1, 6.957, 9630.058, 564.135, 53176.221 24/10/10,22:05:07,05,10,1, 11.9,1,1, 6.957, 9630.136, 564.110, 53176.170 24/10/10,22:05:07,06,10,1, 11.9,1,1, 6.957, 9630.200, 564.122, 53176.197 24/10/10,22:05:07,07,10,1, 11.9,1,1, 6.957, 9630.251, 564.131, 53176.096 24/10/10,22:05:07,08,10,1, 11.9,1,1, 6.957, 9630.309, 564.123, 53176.038 24/10/10,22:05:07,09,10,1, 11.9,1,1, 6.957, 9630.389, 564.127, 53176.020 24/10/10,22:05:07,10,10,1, 11.9,1,1, 6.957, 9630.445, 564.107, 53175.893 24/10/10,22:05:07,11,10,1, 11.9,1,1, 6.957, 9630.506, 564.086, 53175.823 24/10/10,22:05:07,12,10,1, 11.9,1,1, 6.957, 9630.561, 564.046, 53175.770 24/10/10,22:05:07,13,10,1, 11.9,1,1, 6.957, 9630.637, 564.090, 53175.782 24/10/10,22:05:07,14,10,1, 11.9,1,1, 6.957, 9630.716, 564.079, 53175.731 24/10/10,22:05:07,15,10,1, 11.9,1,1, 6.957, 9630.768, 564.069, 53175.723 24/10/10,22:05:07,16,10,1, 11.9,1,1, 6.957, 9630.838, 564.065, 53175.634 24/10/10,22:05:07,17,10,1, 11.9,1,1, 6.957, 9630.916, 564.072, 53175.626 24/10/10,22:05:07,18,10,1, 11.9,1,1, 6.957, 9630.928, 564.055, 53175.490 24/10/10,22:05:07,19,10,1, 11.9,1,1, 6.957, 9631.029, 564.034, 53175.443 24/10/10,22:05:08,00,10,1, 11.8,1,1, 6.957, 9631.028, 564.034, 53175.443 24/10/10,22:05:08,01,10,1, 11.8,1,1, 6.957, 9631.177, 564.031, 53175.310 24/10/10,22:05:08,02,10,1, 11.8,1,1, 6.957, 9631.234, 564.036, 53175.342 24/10/10,22:05:08,03,10,1, 11.8,1,1, 6.957, 9631.308, 564.002, 53175.250 24/10/10,22:05:08,04,10,1, 11.8,1,1, 6.957, 9631.365, 563.997, 53175.248 24/10/10,22:05:08,05,10,1, 11.8,1,1, 6.957, 9631.452, 564.009, 53175.125 24/10/10,22:05:08,06,10,1, 11.8,1,1, 6.957, 9631.508, 563.997, 53175.133 24/10/10,22:05:08,07,10,1, 11.8,1,1, 6.957, 9631.582, 563.974, 53175.070 24/10/10,22:05:08,08,10,1, 11.8,1,1, 6.957, 9631.642, 563.972, 53174.948 24/10/10,22:05:08,09,10,1, 11.8,1,1, 6.957, 9631.715, 563.983, 53174.976 24/10/10,22:05:08,10,10,1, 11.8,1,1, 6.957, 9631.759, 563.970, 53174.854 24/10/10,22:05:08,11,10,1, 11.8,1,1, 6.957, 9631.839, 563.936, 53174.802 24/10/10,22:05:08,12,10,1, 11.8,1,1, 6.957, 9631.902, 563.973, 53174.813 24/10/10,22:05:08,13,10,1, 11.8,1,1, 6.957, 9631.982, 563.949, 53174.719 24/10/10,22:05:08,14,10,1, 11.8,1,1, 6.957, 9632.045, 563.923, 53174.677 24/10/10,22:05:08,15,10,1, 11.8,1,1, 6.957, 9632.106, 563.919, 53174.587 24/10/10,22:05:08,16,10,1, 11.8,1,1, 6.957, 9632.190, 563.975, 53174.624 24/10/10,22:05:08,17,10,1, 11.8,1,1, 6.957, 9632.247, 563.954, 53174.517 24/10/10,22:05:08,18,10,1, 11.8,1,1, 6.957, 9632.302, 563.929, 53174.472 24/10/10,22:05:08,19,10,1, 11.8,1,1, 6.957, 9632.369, 563.949, 53174.367 24/10/10,22:05:09,00,09,1, 11.9,1,1, 6.960, 9632.363, 563.949, 53174.367 24/10/10,22:05:09,01,09,1, 11.9,1,1, 6.960, 9632.508, 563.917, 53174.270 24/10/10,22:05:09,02,09,1, 11.9,1,1, 6.960, 9632.584, 563.916, 53174.246 24/10/10,22:05:09,03,09,1, 11.9,1,1, 6.960, 9632.663, 563.942, 53174.200 24/10/10,22:05:09,04,09,1, 11.9,1,1, 6.960, 9632.722, 563.936, 53174.156 24/10/10,22:05:09,05,09,1, 11.9,1,1, 6.960, 9632.798, 563.909, 53174.072 24/10/10,22:05:09,06,09,1, 11.9,1,1, 6.960, 9632.861, 563.884, 53173.991 24/10/10,22:05:09,07,09,1, 11.9,1,1, 6.960, 9632.926, 563.919, 53174.020 24/10/10,22:05:09,08,09,1, 11.9,1,1, 6.960, 9633.017, 563.925, 53173.865 24/10/10,22:05:09,09,09,1, 11.9,1,1, 6.960, 9633.092, 563.920, 53173.883 24/10/10,22:05:09,10,09,1, 11.9,1,1, 6.960, 9633.159, 563.920, 53173.858 24/10/10,22:05:09,11,09,1, 11.9,1,1, 6.960, 9633.244, 563.908, 53173.764 24/10/10,22:05:09,12,09,1, 11.9,1,1, 6.960, 9633.298, 563.921, 53173.686 24/10/10,22:05:09,13,09,1, 11.9,1,1, 6.960, 9633.397, 563.880, 53173.637 24/10/10,22:05:09,14,09,1, 11.9,1,1, 6.960, 9633.447, 563.900, 53173.572 24/10/10,22:05:09,15,09,1, 11.9,1,1, 6.960, 9633.538, 563.920, 53173.564 24/10/10,22:05:09,16,09,1, 11.9,1,1, 6.960, 9633.595, 563.882, 53173.553 24/10/10,22:05:09,17,09,1, 11.9,1,1, 6.960, 9633.642, 563.868, 53173.419 24/10/10,22:05:09,18,09,1, 11.9,1,1, 6.960, 9633.733, 563.866, 53173.404 24/10/10,22:05:09,19,09,1, 11.9,1,1, 6.960, 9633.829, 563.918, 53173.332 24/10/10,22:05:10,00,09,1, 11.9,1,1, 6.958, 9633.824, 563.918, 53173.332 24/10/10,22:05:10,01,09,1, 11.9,1,1, 6.958, 9633.964, 563.874, 53173.205 24/10/10,22:05:10,02,09,1, 11.9,1,1, 6.958, 9634.038, 563.858, 53173.105 24/10/10,22:05:10,03,09,1, 11.9,1,1, 6.958, 9634.121, 563.864, 53173.141 24/10/10,22:05:10,04,09,1, 11.9,1,1, 6.958, 9634.172, 563.847, 53173.017 24/10/10,22:05:10,05,09,1, 11.9,1,1, 6.958, 9634.256, 563.836, 53172.963 24/10/10,22:05:10,06,09,1, 11.9,1,1, 6.958, 9634.331, 563.883, 53172.890 24/10/10,22:05:10,07,09,1, 11.9,1,1, 6.958, 9634.376, 563.880, 53172.853 24/10/10,22:05:10,08,09,1, 11.9,1,1, 6.958, 9634.462, 563.853, 53172.768 24/10/10,22:05:10,09,09,1, 11.9,1,1, 6.958, 9634.539, 563.841, 53172.775 24/10/10,22:05:10,10,09,1, 11.9,1,1, 6.958, 9634.616, 563.834, 53172.759 24/10/10,22:05:10,11,09,1, 11.9,1,1, 6.958, 9634.688, 563.870, 53172.680 24/10/10,22:05:10,12,09,1, 11.9,1,1, 6.958, 9634.781, 563.835, 53172.659 24/10/10,22:05:10,13,09,1, 11.9,1,1, 6.958, 9634.831, 563.849, 53172.567 24/10/10,22:05:10,14,09,1, 11.9,1,1, 6.958, 9634.915, 563.882, 53172.497 24/10/10,22:05:10,15,09,1, 11.9,1,1, 6.958, 9634.948, 563.869, 53172.479 24/10/10,22:05:10,16,09,1, 11.9,1,1, 6.958, 9635.033, 563.831, 53172.346 24/10/10,22:05:10,17,09,1, 11.9,1,1, 6.958, 9635.159, 563.844, 53172.331 24/10/10,22:05:10,18,09,1, 11.9,1,1, 6.958, 9635.204, 563.866, 53172.277 24/10/10,22:05:10,19,09,1, 11.9,1,1, 6.958, 9635.265, 563.873, 53172.261 24/10/10,22:05:11,00,09,1, 11.9,1,1, 6.962, 9635.259, 563.873, 53172.261 24/10/10,22:05:11,01,09,1, 11.9,1,1, 6.962, 9635.412, 563.848, 53172.168 24/10/10,22:05:11,02,09,1, 11.9,1,1, 6.962, 9635.519, 563.851, 53172.076 24/10/10,22:05:11,03,09,1, 11.9,1,1, 6.962, 9635.576, 563.859, 53172.024 24/10/10,22:05:11,04,09,1, 11.9,1,1, 6.962, 9635.666, 563.878, 53171.988 24/10/10,22:05:11,05,09,1, 11.9,1,1, 6.962, 9635.716, 563.897, 53171.915 24/10/10,22:05:11,06,09,1, 11.9,1,1, 6.962, 9635.801, 563.879, 53171.910 24/10/10,22:05:11,07,09,1, 11.9,1,1, 6.962, 9635.860, 563.865, 53171.797 24/10/10,22:05:11,08,09,1, 11.9,1,1, 6.962, 9635.903, 563.821, 53171.743 24/10/10,22:05:11,09,09,1, 11.9,1,1, 6.962, 9636.046, 563.853, 53171.718 24/10/10,22:05:11,10,09,1, 11.9,1,1, 6.962, 9636.069, 563.875, 53171.661 24/10/10,22:05:11,11,09,1, 11.9,1,1, 6.962, 9636.128, 563.870, 53171.596 24/10/10,22:05:11,12,09,1, 11.9,1,1, 6.962, 9636.189, 563.846, 53171.561 24/10/10,22:05:11,13,09,1, 11.9,1,1, 6.962, 9636.272, 563.888, 53171.529 24/10/10,22:05:11,14,09,1, 11.9,1,1, 6.962, 9636.369, 563.893, 53171.431 24/10/10,22:05:11,15,09,1, 11.9,1,1, 6.962, 9636.390, 563.902, 53171.406 24/10/10,22:05:11,16,09,1, 11.9,1,1, 6.962, 9636.479, 563.893, 53171.346 24/10/10,22:05:11,17,09,1, 11.9,1,1, 6.962, 9636.568, 563.920, 53171.351 24/10/10,22:05:11,18,09,1, 11.9,1,1, 6.962, 9636.609, 563.899, 53171.301 24/10/10,22:05:11,19,09,1, 11.9,1,1, 6.962, 9636.673, 563.913, 53171.167 24/10/10,22:05:12,00,09,1, 11.9,1,1, 6.959, 9636.669, 563.913, 53171.167 24/10/10,22:05:12,01,09,1, 11.9,1,1, 6.959, 9636.831, 563.955, 53171.108 24/10/10,22:05:12,02,09,1, 11.9,1,1, 6.959, 9636.890, 563.976, 53171.100 24/10/10,22:05:12,03,09,1, 11.9,1,1, 6.959, 9636.939, 563.913, 53170.996 24/10/10,22:05:12,04,09,1, 11.9,1,1, 6.959, 9637.008, 563.969, 53170.919 24/10/10,22:05:12,05,09,1, 11.9,1,1, 6.959, 9637.093, 563.976, 53170.930 24/10/10,22:05:12,06,09,1, 11.9,1,1, 6.959, 9637.157, 563.972, 53170.848 24/10/10,22:05:12,07,09,1, 11.9,1,1, 6.959, 9637.205, 563.979, 53170.840 24/10/10,22:05:12,08,09,1, 11.9,1,1, 6.959, 9637.289, 563.971, 53170.719 24/10/10,22:05:12,09,09,1, 11.9,1,1, 6.959, 9637.358, 564.005, 53170.703 24/10/10,22:05:12,10,09,1, 11.9,1,1, 6.959, 9637.410, 563.982, 53170.578 24/10/10,22:05:12,11,09,1, 11.9,1,1, 6.959, 9637.469, 563.997, 53170.606 24/10/10,22:05:12,12,09,1, 11.9,1,1, 6.959, 9637.558, 564.008, 53170.580 24/10/10,22:05:12,13,09,1, 11.9,1,1, 6.959, 9637.629, 564.034, 53170.528 24/10/10,22:05:12,14,09,1, 11.9,1,1, 6.959, 9637.680, 564.054, 53170.470 24/10/10,22:05:12,15,09,1, 11.9,1,1, 6.959, 9637.752, 564.045, 53170.410 24/10/10,22:05:12,16,09,1, 11.9,1,1, 6.959, 9637.813, 564.045, 53170.318 24/10/10,22:05:12,17,09,1, 11.9,1,1, 6.959, 9637.883, 564.079, 53170.279 24/10/10,22:05:12,18,09,1, 11.9,1,1, 6.959, 9637.920, 564.073, 53170.200 24/10/10,22:05:12,19,09,1, 11.9,1,1, 6.959, 9638.006, 564.106, 53170.158 24/10/10,22:05:13,00,08,1, 11.9,1,1, 6.961, 9638.004, 564.106, 53170.158 24/10/10,22:05:13,01,08,1, 11.9,1,1, 6.961, 9638.118, 564.151, 53170.125 24/10/10,22:05:13,02,08,1, 11.9,1,1, 6.961, 9638.177, 564.110, 53170.081 24/10/10,22:05:13,03,08,1, 11.9,1,1, 6.961, 9638.250, 564.139, 53170.036 24/10/10,22:05:13,04,08,1, 11.9,1,1, 6.961, 9638.310, 564.186, 53169.919 24/10/10,22:05:13,05,08,1, 11.9,1,1, 6.961, 9638.381, 564.175, 53169.922 24/10/10,22:05:13,06,08,1, 11.9,1,1, 6.961, 9638.404, 564.167, 53169.898 24/10/10,22:05:13,07,08,1, 11.9,1,1, 6.961, 9638.467, 564.179, 53169.821 24/10/10,22:05:13,08,08,1, 11.9,1,1, 6.961, 9638.510, 564.151, 53169.727 24/10/10,22:05:13,09,08,1, 11.9,1,1, 6.961, 9638.588, 564.169, 53169.727 24/10/10,22:05:13,10,08,1, 11.9,1,1, 6.961, 9638.625, 564.190, 53169.697 24/10/10,22:05:13,11,08,1, 11.9,1,1, 6.961, 9638.718, 564.215, 53169.587 24/10/10,22:05:13,12,08,1, 11.9,1,1, 6.961, 9638.757, 564.218, 53169.474 24/10/10,22:05:13,13,08,1, 11.9,1,1, 6.961, 9638.804, 564.187, 53169.455 24/10/10,22:05:13,14,08,1, 11.9,1,1, 6.961, 9638.861, 564.198, 53169.497 24/10/10,22:05:13,15,08,1, 11.9,1,1, 6.961, 9638.938, 564.249, 53169.412 24/10/10,22:05:13,16,08,1, 11.9,1,1, 6.961, 9638.996, 564.244, 53169.374 24/10/10,22:05:13,17,08,1, 11.9,1,1, 6.961, 9639.062, 564.248, 53169.285 24/10/10,22:05:13,18,08,1, 11.9,1,1, 6.961, 9639.122, 564.258, 53169.204 24/10/10,22:05:13,19,08,1, 11.9,1,1, 6.961, 9639.160, 564.289, 53169.200 24/10/10,22:05:14,00,09,1, 11.9,1,1, 6.959, 9639.156, 564.289, 53169.200 24/10/10,22:05:14,01,09,1, 11.9,1,1, 6.959, 9639.251, 564.255, 53169.018 24/10/10,22:05:14,02,09,1, 11.9,1,1, 6.959, 9639.316, 564.301, 53169.026 24/10/10,22:05:14,03,09,1, 11.9,1,1, 6.959, 9639.382, 564.348, 53169.052 24/10/10,22:05:14,04,09,1, 11.9,1,1, 6.959, 9639.430, 564.322, 53168.957 24/10/10,22:05:14,05,09,1, 11.9,1,1, 6.959, 9639.476, 564.278, 53168.922 24/10/10,22:05:14,06,09,1, 11.9,1,1, 6.959, 9639.518, 564.345, 53168.869 24/10/10,22:05:14,07,09,1, 11.9,1,1, 6.959, 9639.610, 564.357, 53168.816 24/10/10,22:05:14,08,09,1, 11.9,1,1, 6.959, 9639.618, 564.373, 53168.807 24/10/10,22:05:14,09,09,1, 11.9,1,1, 6.959, 9639.667, 564.371, 53168.664 24/10/10,22:05:14,10,09,1, 11.9,1,1, 6.959, 9639.706, 564.400, 53168.687 24/10/10,22:05:14,11,09,1, 11.9,1,1, 6.959, 9639.752, 564.397, 53168.592 24/10/10,22:05:14,12,09,1, 11.9,1,1, 6.959, 9639.796, 564.420, 53168.554 24/10/10,22:05:14,13,09,1, 11.9,1,1, 6.959, 9639.862, 564.421, 53168.490 24/10/10,22:05:14,14,09,1, 11.9,1,1, 6.959, 9639.903, 564.440, 53168.474 24/10/10,22:05:14,15,09,1, 11.9,1,1, 6.959, 9639.946, 564.464, 53168.448 24/10/10,22:05:14,16,09,1, 11.9,1,1, 6.959, 9639.954, 564.438, 53168.309 24/10/10,22:05:14,17,09,1, 11.9,1,1, 6.959, 9640.012, 564.427, 53168.233 24/10/10,22:05:14,18,09,1, 11.9,1,1, 6.959, 9640.108, 564.468, 53168.275 24/10/10,22:05:14,19,09,1, 11.9,1,1, 6.959, 9640.139, 564.501, 53168.246 24/10/10,22:05:15,00,08,1, 11.9,1,1, 6.953, 9640.132, 564.501, 53168.246 24/10/10,22:05:15,01,08,1, 11.9,1,1, 6.953, 9640.197, 564.461, 53168.129 24/10/10,22:05:15,02,08,1, 11.9,1,1, 6.953, 9640.238, 564.511, 53168.061 24/10/10,22:05:15,03,08,1, 11.9,1,1, 6.953, 9640.280, 564.524, 53168.034 24/10/10,22:05:15,04,08,1, 11.9,1,1, 6.953, 9640.294, 564.510, 53167.954 24/10/10,22:05:15,05,08,1, 11.9,1,1, 6.953, 9640.334, 564.561, 53167.989 24/10/10,22:05:15,06,08,1, 11.9,1,1, 6.953, 9640.407, 564.574, 53167.970 24/10/10,22:05:15,07,08,1, 11.9,1,1, 6.953, 9640.444, 564.542, 53167.878 24/10/10,22:05:15,08,08,1, 11.9,1,1, 6.953, 9640.437, 564.558, 53167.757 24/10/10,22:05:15,09,08,1, 11.9,1,1, 6.953, 9640.494, 564.579, 53167.712 24/10/10,22:05:15,10,08,1, 11.9,1,1, 6.953, 9640.530, 564.600, 53167.710 24/10/10,22:05:15,11,08,1, 11.9,1,1, 6.953, 9640.564, 564.584, 53167.612 24/10/10,22:05:15,12,08,1, 11.9,1,1, 6.953, 9640.619, 564.611, 53167.622 24/10/10,22:05:15,13,08,1, 11.9,1,1, 6.953, 9640.648, 564.629, 53167.573 24/10/10,22:05:15,14,08,1, 11.9,1,1, 6.953, 9640.681, 564.615, 53167.484 24/10/10,22:05:15,15,08,1, 11.9,1,1, 6.953, 9640.710, 564.623, 53167.408 24/10/10,22:05:15,16,08,1, 11.9,1,1, 6.953, 9640.745, 564.666, 53167.378 24/10/10,22:05:15,17,08,1, 11.9,1,1, 6.953, 9640.834, 564.658, 53167.406 24/10/10,22:05:15,18,08,1, 11.9,1,1, 6.953, 9640.840, 564.692, 53167.345 24/10/10,22:05:15,19,08,1, 11.9,1,1, 6.953, 9640.844, 564.664, 53167.243 24/10/10,22:05:16,00,08,1, 11.9,1,1, 6.959, 9640.841, 564.664, 53167.243 24/10/10,22:05:16,01,08,1, 11.9,1,1, 6.959, 9640.953, 564.687, 53167.097 24/10/10,22:05:16,02,08,1, 11.9,1,1, 6.959, 9640.981, 564.695, 53167.062 24/10/10,22:05:16,03,08,1, 11.9,1,1, 6.959, 9641.029, 564.717, 53167.016 24/10/10,22:05:16,04,08,1, 11.9,1,1, 6.959, 9641.074, 564.697, 53167.050 24/10/10,22:05:16,05,08,1, 11.9,1,1, 6.959, 9641.093, 564.719, 53166.936 24/10/10,22:05:16,06,08,1, 11.9,1,1, 6.959, 9641.147, 564.721, 53166.951 24/10/10,22:05:16,07,08,1, 11.9,1,1, 6.959, 9641.177, 564.719, 53166.803 24/10/10,22:05:16,08,08,1, 11.9,1,1, 6.959, 9641.212, 564.728, 53166.810 24/10/10,22:05:16,09,08,1, 11.9,1,1, 6.959, 9641.255, 564.761, 53166.797 24/10/10,22:05:16,10,08,1, 11.9,1,1, 6.959, 9641.277, 564.779, 53166.708 24/10/10,22:05:16,11,08,1, 11.9,1,1, 6.959, 9641.356, 564.755, 53166.656 24/10/10,22:05:16,12,08,1, 11.9,1,1, 6.959, 9641.365, 564.738, 53166.554 24/10/10,22:05:16,13,08,1, 11.9,1,1, 6.959, 9641.424, 564.786, 53166.573 24/10/10,22:05:16,14,08,1, 11.9,1,1, 6.959, 9641.447, 564.792, 53166.528 24/10/10,22:05:16,15,08,1, 11.9,1,1, 6.959, 9641.486, 564.784, 53166.457 24/10/10,22:05:16,16,08,1, 11.9,1,1, 6.959, 9641.537, 564.796, 53166.448 24/10/10,22:05:16,17,08,1, 11.9,1,1, 6.959, 9641.553, 564.827, 53166.350 24/10/10,22:05:16,18,08,1, 11.9,1,1, 6.959, 9641.608, 564.806, 53166.266 24/10/10,22:05:16,19,08,1, 11.9,1,1, 6.959, 9641.651, 564.827, 53166.275 24/10/10,22:05:17,00,08,1, 11.9,1,1, 6.962, 9641.651, 564.827, 53166.275 24/10/10,22:05:17,01,08,1, 11.9,1,1, 6.962, 9641.696, 564.851, 53166.233 24/10/10,22:05:17,02,08,1, 11.9,1,1, 6.962, 9641.772, 564.846, 53166.104 24/10/10,22:05:17,03,08,1, 11.9,1,1, 6.962, 9641.807, 564.833, 53166.066 24/10/10,22:05:17,04,08,1, 11.9,1,1, 6.962, 9641.839, 564.866, 53166.085 24/10/10,22:05:17,05,08,1, 11.9,1,1, 6.962, 9641.889, 564.867, 53165.991 24/10/10,22:05:17,06,08,1, 11.9,1,1, 6.962, 9641.938, 564.863, 53165.927 24/10/10,22:05:17,07,08,1, 11.9,1,1, 6.962, 9641.970, 564.894, 53165.869 24/10/10,22:05:17,08,08,1, 11.9,1,1, 6.962, 9642.015, 564.890, 53165.896 24/10/10,22:05:17,09,08,1, 11.9,1,1, 6.962, 9642.052, 564.884, 53165.749 24/10/10,22:05:17,10,08,1, 11.9,1,1, 6.962, 9642.103, 564.904, 53165.786 24/10/10,22:05:17,11,08,1, 11.9,1,1, 6.962, 9642.136, 564.912, 53165.745 24/10/10,22:05:17,12,08,1, 11.9,1,1, 6.962, 9642.218, 564.926, 53165.599 24/10/10,22:05:17,13,08,1, 11.9,1,1, 6.962, 9642.245, 564.943, 53165.631 24/10/10,22:05:17,14,08,1, 11.9,1,1, 6.962, 9642.263, 564.909, 53165.555 24/10/10,22:05:17,15,08,1, 11.9,1,1, 6.962, 9642.329, 564.918, 53165.482 24/10/10,22:05:17,16,08,1, 11.9,1,1, 6.962, 9642.349, 564.927, 53165.513 24/10/10,22:05:17,17,08,1, 11.9,1,1, 6.962, 9642.392, 564.952, 53165.362 24/10/10,22:05:17,18,08,1, 11.9,1,1, 6.962, 9642.440, 564.964, 53165.294 24/10/10,22:05:17,19,08,1, 11.9,1,1, 6.962, 9642.483, 564.935, 53165.213 24/10/10,22:05:18,00,09,1, 12.0,1,1, 6.963, 9642.477, 564.935, 53165.213 24/10/10,22:05:18,01,09,1, 12.0,1,1, 6.963, 9642.523, 564.975, 53165.220 24/10/10,22:05:18,02,09,1, 12.0,1,1, 6.963, 9642.571, 564.936, 53165.114 24/10/10,22:05:18,03,09,1, 12.0,1,1, 6.963, 9642.612, 564.988, 53165.097 24/10/10,22:05:18,04,09,1, 12.0,1,1, 6.963, 9642.696, 565.003, 53165.003 24/10/10,22:05:18,05,09,1, 12.0,1,1, 6.963, 9642.737, 565.001, 53164.970 24/10/10,22:05:18,06,09,1, 12.0,1,1, 6.963, 9642.762, 565.010, 53164.982 24/10/10,22:05:18,07,09,1, 12.0,1,1, 6.963, 9642.792, 565.000, 53164.858 24/10/10,22:05:18,08,09,1, 12.0,1,1, 6.963, 9642.814, 565.024, 53164.887 24/10/10,22:05:18,09,09,1, 12.0,1,1, 6.963, 9642.873, 565.057, 53164.802 24/10/10,22:05:18,10,09,1, 12.0,1,1, 6.963, 9642.906, 565.051, 53164.830 24/10/10,22:05:18,11,09,1, 12.0,1,1, 6.963, 9642.936, 565.059, 53164.767 24/10/10,22:05:18,12,09,1, 12.0,1,1, 6.963, 9643.005, 565.081, 53164.663 24/10/10,22:05:18,13,09,1, 12.0,1,1, 6.963, 9643.019, 565.059, 53164.631 24/10/10,22:05:18,14,09,1, 12.0,1,1, 6.963, 9643.094, 565.098, 53164.631 24/10/10,22:05:18,15,09,1, 12.0,1,1, 6.963, 9643.110, 565.106, 53164.496 24/10/10,22:05:18,16,09,1, 12.0,1,1, 6.963, 9643.154, 565.159, 53164.434 24/10/10,22:05:18,17,09,1, 12.0,1,1, 6.963, 9643.192, 565.127, 53164.363 24/10/10,22:05:18,18,09,1, 12.0,1,1, 6.963, 9643.209, 565.145, 53164.383 24/10/10,22:05:18,19,09,1, 12.0,1,1, 6.963, 9643.279, 565.163, 53164.316 24/10/10,22:05:19,00,09,1, 11.9,1,1, 6.959, 9643.278, 565.163, 53164.316 24/10/10,22:05:19,01,09,1, 11.9,1,1, 6.959, 9643.336, 565.227, 53164.214 24/10/10,22:05:19,02,09,1, 11.9,1,1, 6.959, 9643.372, 565.205, 53164.203 24/10/10,22:05:19,03,09,1, 11.9,1,1, 6.959, 9643.437, 565.208, 53164.152 24/10/10,22:05:19,04,09,1, 11.9,1,1, 6.959, 9643.510, 565.240, 53164.032 24/10/10,22:05:19,05,09,1, 11.9,1,1, 6.959, 9643.500, 565.232, 53164.001 24/10/10,22:05:19,06,09,1, 11.9,1,1, 6.959, 9643.536, 565.251, 53164.009 24/10/10,22:05:19,07,09,1, 11.9,1,1, 6.959, 9643.619, 565.289, 53163.909 24/10/10,22:05:19,08,09,1, 11.9,1,1, 6.959, 9643.660, 565.316, 53163.837 24/10/10,22:05:19,09,09,1, 11.9,1,1, 6.959, 9643.680, 565.294, 53163.819 24/10/10,22:05:19,10,09,1, 11.9,1,1, 6.959, 9643.714, 565.302, 53163.698 24/10/10,22:05:19,11,09,1, 11.9,1,1, 6.959, 9643.771, 565.366, 53163.727 24/10/10,22:05:19,12,09,1, 11.9,1,1, 6.959, 9643.807, 565.356, 53163.679 24/10/10,22:05:19,13,09,1, 11.9,1,1, 6.959, 9643.846, 565.385, 53163.692 24/10/10,22:05:19,14,09,1, 11.9,1,1, 6.959, 9643.871, 565.377, 53163.620 24/10/10,22:05:19,15,09,1, 11.9,1,1, 6.959, 9643.913, 565.434, 53163.609 24/10/10,22:05:19,16,09,1, 11.9,1,1, 6.959, 9643.936, 565.434, 53163.442 24/10/10,22:05:19,17,09,1, 11.9,1,1, 6.959, 9643.969, 565.442, 53163.486 24/10/10,22:05:19,18,09,1, 11.9,1,1, 6.959, 9644.049, 565.456, 53163.407 24/10/10,22:05:19,19,09,1, 11.9,1,1, 6.959, 9644.077, 565.487, 53163.429 24/10/10,22:05:20,00,10,1, 11.9,1,1, 6.961, 9644.071, 565.487, 53163.429 24/10/10,22:05:20,01,10,1, 11.9,1,1, 6.961, 9644.147, 565.513, 53163.298 24/10/10,22:05:20,02,10,1, 11.9,1,1, 6.961, 9644.188, 565.541, 53163.182 24/10/10,22:05:20,03,10,1, 11.9,1,1, 6.961, 9644.236, 565.578, 53163.206 24/10/10,22:05:20,04,10,1, 11.9,1,1, 6.961, 9644.281, 565.585, 53163.121 24/10/10,22:05:20,05,10,1, 11.9,1,1, 6.961, 9644.311, 565.583, 53163.019 24/10/10,22:05:20,06,10,1, 11.9,1,1, 6.961, 9644.341, 565.611, 53163.042 24/10/10,22:05:20,07,10,1, 11.9,1,1, 6.961, 9644.388, 565.649, 53162.994 24/10/10,22:05:20,08,10,1, 11.9,1,1, 6.961, 9644.420, 565.659, 53163.171 24/10/10,22:05:20,09,10,1, 11.9,1,1, 6.961, 9644.468, 565.645, 53162.785 24/10/10,22:05:20,10,10,1, 11.9,1,1, 6.961, 9644.509, 565.707, 53162.774 24/10/10,22:05:20,11,10,1, 11.9,1,1, 6.961, 9644.525, 565.731, 53162.818 24/10/10,22:05:20,12,10,1, 11.9,1,1, 6.961, 9644.595, 565.714, 53162.686 24/10/10,22:05:20,13,10,1, 11.9,1,1, 6.961, 9644.611, 565.707, 53162.628 24/10/10,22:05:20,14,10,1, 11.9,1,1, 6.961, 9644.651, 565.739, 53162.664 24/10/10,22:05:20,15,10,1, 11.9,1,1, 6.961, 9644.695, 565.793, 53162.617 24/10/10,22:05:20,16,10,1, 11.9,1,1, 6.961, 9644.730, 565.800, 53162.563 24/10/10,22:05:20,17,10,1, 11.9,1,1, 6.961, 9644.725, 565.766, 53162.475 24/10/10,22:05:20,18,10,1, 11.9,1,1, 6.961, 9644.790, 565.808, 53162.425 24/10/10,22:05:20,19,10,1, 11.9,1,1, 6.961, 9644.840, 565.823, 53162.495 24/10/10,22:05:21,00,09,1, 11.9,1,1, 6.960, 9644.839, 565.823, 53162.495 24/10/10,22:05:21,01,09,1, 11.9,1,1, 6.960, 9644.880, 565.888, 53162.309 24/10/10,22:05:21,02,09,1, 11.9,1,1, 6.960, 9644.943, 565.892, 53162.261 24/10/10,22:05:21,03,09,1, 11.9,1,1, 6.960, 9644.985, 565.927, 53162.197 24/10/10,22:05:21,04,09,1, 11.9,1,1, 6.960, 9645.018, 565.919, 53162.155 24/10/10,22:05:21,05,09,1, 11.9,1,1, 6.960, 9645.040, 565.947, 53162.123 24/10/10,22:05:21,06,09,1, 11.9,1,1, 6.960, 9645.066, 565.984, 53162.094 24/10/10,22:05:21,07,09,1, 11.9,1,1, 6.960, 9645.117, 566.003, 53162.021 24/10/10,22:05:21,08,09,1, 11.9,1,1, 6.960, 9645.152, 565.979, 53161.950 24/10/10,22:05:21,09,09,1, 11.9,1,1, 6.960, 9645.180, 566.004, 53161.915 24/10/10,22:05:21,10,09,1, 11.9,1,1, 6.960, 9645.208, 566.046, 53161.858 24/10/10,22:05:21,11,09,1, 11.9,1,1, 6.960, 9645.284, 566.056, 53161.829 24/10/10,22:05:21,12,09,1, 11.9,1,1, 6.960, 9645.331, 566.065, 53161.766 24/10/10,22:05:21,13,09,1, 11.9,1,1, 6.960, 9645.344, 566.067, 53161.757 24/10/10,22:05:21,14,09,1, 11.9,1,1, 6.960, 9645.409, 566.096, 53161.694 24/10/10,22:05:21,15,09,1, 11.9,1,1, 6.960, 9645.421, 566.115, 53161.626 24/10/10,22:05:21,16,09,1, 11.9,1,1, 6.960, 9645.456, 566.110, 53161.555 24/10/10,22:05:21,17,09,1, 11.9,1,1, 6.960, 9645.498, 566.152, 53161.521 24/10/10,22:05:21,18,09,1, 11.9,1,1, 6.960, 9645.536, 566.158, 53161.512 24/10/10,22:05:21,19,09,1, 11.9,1,1, 6.960, 9645.569, 566.147, 53161.449 24/10/10,22:05:22,00,09,1, 11.9,1,1, 6.960, 9645.565, 566.147, 53161.449 24/10/10,22:05:22,01,09,1, 11.9,1,1, 6.960, 9645.654, 566.180, 53161.310 24/10/10,22:05:22,02,09,1, 11.9,1,1, 6.960, 9645.701, 566.205, 53161.309 24/10/10,22:05:22,03,09,1, 11.9,1,1, 6.960, 9645.726, 566.198, 53161.217 24/10/10,22:05:22,04,09,1, 11.9,1,1, 6.960, 9645.766, 566.235, 53161.217 24/10/10,22:05:22,05,09,1, 11.9,1,1, 6.960, 9645.802, 566.238, 53161.174 24/10/10,22:05:22,06,09,1, 11.9,1,1, 6.960, 9645.850, 566.258, 53161.105 24/10/10,22:05:22,07,09,1, 11.9,1,1, 6.960, 9645.882, 566.267, 53161.042 24/10/10,22:05:22,08,09,1, 11.9,1,1, 6.960, 9645.926, 566.271, 53160.992 24/10/10,22:05:22,09,09,1, 11.9,1,1, 6.960, 9645.968, 566.306, 53160.974 24/10/10,22:05:22,10,09,1, 11.9,1,1, 6.960, 9646.003, 566.322, 53160.916 24/10/10,22:05:22,11,09,1, 11.9,1,1, 6.960, 9646.032, 566.287, 53160.798 24/10/10,22:05:22,12,09,1, 11.9,1,1, 6.960, 9646.059, 566.321, 53160.776 24/10/10,22:05:22,13,09,1, 11.9,1,1, 6.960, 9646.127, 566.345, 53160.761 24/10/10,22:05:22,14,09,1, 11.9,1,1, 6.960, 9646.169, 566.374, 53160.706 24/10/10,22:05:22,15,09,1, 11.9,1,1, 6.960, 9646.224, 566.368, 53160.654 24/10/10,22:05:22,16,09,1, 11.9,1,1, 6.960, 9646.249, 566.364, 53160.606 24/10/10,22:05:22,17,09,1, 11.9,1,1, 6.960, 9646.285, 566.368, 53160.552 24/10/10,22:05:22,18,09,1, 11.9,1,1, 6.960, 9646.329, 566.389, 53160.515 24/10/10,22:05:22,19,09,1, 11.9,1,1, 6.960, 9646.372, 566.443, 53160.497 24/10/10,22:05:23,00,09,1, 11.9,1,1, 6.957, 9646.366, 566.443, 53160.497 24/10/10,22:05:23,01,09,1, 11.9,1,1, 6.957, 9646.462, 566.419, 53160.340 24/10/10,22:05:23,02,09,1, 11.9,1,1, 6.957, 9646.495, 566.450, 53160.311 24/10/10,22:05:23,03,09,1, 11.9,1,1, 6.957, 9646.531, 566.416, 53160.263 24/10/10,22:05:23,04,09,1, 11.9,1,1, 6.957, 9646.592, 566.413, 53160.175 24/10/10,22:05:23,05,09,1, 11.9,1,1, 6.957, 9646.646, 566.468, 53160.178 24/10/10,22:05:23,06,09,1, 11.9,1,1, 6.957, 9646.688, 566.479, 53160.163 24/10/10,22:05:23,07,09,1, 11.9,1,1, 6.957, 9646.709, 566.455, 53160.077 24/10/10,22:05:23,08,09,1, 11.9,1,1, 6.957, 9646.744, 566.469, 53160.002 24/10/10,22:05:23,09,09,1, 11.9,1,1, 6.957, 9646.793, 566.434, 53159.969 24/10/10,22:05:23,10,09,1, 11.9,1,1, 6.957, 9646.827, 566.511, 53159.979 24/10/10,22:05:23,11,09,1, 11.9,1,1, 6.957, 9646.875, 566.506, 53159.897 24/10/10,22:05:23,12,09,1, 11.9,1,1, 6.957, 9646.892, 566.510, 53159.835 24/10/10,22:05:23,13,09,1, 11.9,1,1, 6.957, 9646.949, 566.499, 53159.786 24/10/10,22:05:23,14,09,1, 11.9,1,1, 6.957, 9647.003, 566.516, 53159.740 24/10/10,22:05:23,15,09,1, 11.9,1,1, 6.957, 9647.018, 566.529, 53159.669 24/10/10,22:05:23,16,09,1, 11.9,1,1, 6.957, 9647.060, 566.512, 53159.626 24/10/10,22:05:23,17,09,1, 11.9,1,1, 6.957, 9647.121, 566.536, 53159.578 24/10/10,22:05:23,18,09,1, 11.9,1,1, 6.957, 9647.189, 566.574, 53159.537 24/10/10,22:05:23,19,09,1, 11.9,1,1, 6.957, 9647.197, 566.557, 53159.460 24/10/10,22:05:24,00,09,1, 11.9,1,1, 6.957, 9647.192, 566.557, 53159.460 24/10/10,22:05:24,01,09,1, 11.9,1,1, 6.957, 9647.277, 566.565, 53159.394 24/10/10,22:05:24,02,09,1, 11.9,1,1, 6.957, 9647.343, 566.594, 53159.351 24/10/10,22:05:24,03,09,1, 11.9,1,1, 6.957, 9647.394, 566.609, 53159.267 24/10/10,22:05:24,04,09,1, 11.9,1,1, 6.957, 9647.398, 566.580, 53159.253 24/10/10,22:05:24,05,09,1, 11.9,1,1, 6.957, 9647.457, 566.586, 53159.091 24/10/10,22:05:24,06,09,1, 11.9,1,1, 6.957, 9647.502, 566.600, 53159.145 24/10/10,22:05:24,07,09,1, 11.9,1,1, 6.957, 9647.494, 566.618, 53159.086 24/10/10,22:05:24,08,09,1, 11.9,1,1, 6.957, 9647.549, 566.622, 53159.034 24/10/10,22:05:24,09,09,1, 11.9,1,1, 6.957, 9647.588, 566.629, 53159.023 24/10/10,22:05:24,10,09,1, 11.9,1,1, 6.957, 9647.647, 566.618, 53158.939 24/10/10,22:05:24,11,09,1, 11.9,1,1, 6.957, 9647.657, 566.602, 53158.844 24/10/10,22:05:24,12,09,1, 11.9,1,1, 6.957, 9647.694, 566.612, 53158.773 24/10/10,22:05:24,13,09,1, 11.9,1,1, 6.957, 9647.736, 566.660, 53158.762 24/10/10,22:05:24,14,09,1, 11.9,1,1, 6.957, 9647.756, 566.645, 53158.677 24/10/10,22:05:24,15,09,1, 11.9,1,1, 6.957, 9647.791, 566.620, 53158.624 24/10/10,22:05:24,16,09,1, 11.9,1,1, 6.957, 9647.817, 566.617, 53158.560 24/10/10,22:05:24,17,09,1, 11.9,1,1, 6.957, 9647.858, 566.635, 53158.556 24/10/10,22:05:24,18,09,1, 11.9,1,1, 6.957, 9647.908, 566.669, 53158.496 24/10/10,22:05:24,19,09,1, 11.9,1,1, 6.957, 9647.920, 566.669, 53158.391 24/10/10,22:05:25,00,09,1, 11.9,1,1, 6.961, 9647.918, 566.669, 53158.391 24/10/10,22:05:25,01,09,1, 11.9,1,1, 6.961, 9648.008, 566.680, 53158.340 24/10/10,22:05:25,02,09,1, 11.9,1,1, 6.961, 9648.018, 566.671, 53158.231 24/10/10,22:05:25,03,09,1, 11.9,1,1, 6.961, 9648.063, 566.678, 53158.210 24/10/10,22:05:25,04,09,1, 11.9,1,1, 6.961, 9648.084, 566.697, 53158.146 24/10/10,22:05:25,05,09,1, 11.9,1,1, 6.961, 9648.112, 566.744, 53158.091 24/10/10,22:05:25,06,09,1, 11.9,1,1, 6.961, 9648.152, 566.736, 53158.034 24/10/10,22:05:25,07,09,1, 11.9,1,1, 6.961, 9648.188, 566.698, 53157.988 24/10/10,22:05:25,08,09,1, 11.9,1,1, 6.961, 9648.230, 566.727, 53157.977 24/10/10,22:05:25,09,09,1, 11.9,1,1, 6.961, 9648.276, 566.755, 53157.883 24/10/10,22:05:25,10,09,1, 11.9,1,1, 6.961, 9648.310, 566.765, 53157.911 24/10/10,22:05:25,11,09,1, 11.9,1,1, 6.961, 9648.299, 566.751, 53157.779 24/10/10,22:05:25,12,09,1, 11.9,1,1, 6.961, 9648.355, 566.757, 53157.801 24/10/10,22:05:25,13,09,1, 11.9,1,1, 6.961, 9648.391, 566.756, 53157.682 24/10/10,22:05:25,14,09,1, 11.9,1,1, 6.961, 9648.418, 566.779, 53157.676 24/10/10,22:05:25,15,09,1, 11.9,1,1, 6.961, 9648.445, 566.767, 53157.670 24/10/10,22:05:25,16,09,1, 11.9,1,1, 6.961, 9648.471, 566.776, 53157.531 24/10/10,22:05:25,17,09,1, 11.9,1,1, 6.961, 9648.508, 566.837, 53157.546 24/10/10,22:05:25,18,09,1, 11.9,1,1, 6.961, 9648.540, 566.794, 53157.426 24/10/10,22:05:25,19,09,1, 11.9,1,1, 6.961, 9648.543, 566.779, 53157.377 24/10/10,22:05:26,00,10,1, 11.9,1,1, 6.961, 9648.535, 566.779, 53157.377 24/10/10,22:05:26,01,10,1, 11.9,1,1, 6.961, 9648.635, 566.839, 53157.294 24/10/10,22:05:26,02,10,1, 11.9,1,1, 6.961, 9648.639, 566.847, 53157.231 24/10/10,22:05:26,03,10,1, 11.9,1,1, 6.961, 9648.681, 566.841, 53157.164 24/10/10,22:05:26,04,10,1, 11.9,1,1, 6.961, 9648.734, 566.835, 53157.097 24/10/10,22:05:26,05,10,1, 11.9,1,1, 6.961, 9648.746, 566.842, 53157.057 24/10/10,22:05:26,06,10,1, 11.9,1,1, 6.961, 9648.773, 566.862, 53157.014 24/10/10,22:05:26,07,10,1, 11.9,1,1, 6.961, 9648.839, 566.886, 53156.965 24/10/10,22:05:26,08,10,1, 11.9,1,1, 6.961, 9648.844, 566.900, 53156.912 24/10/10,22:05:26,09,10,1, 11.9,1,1, 6.961, 9648.907, 566.893, 53156.866 24/10/10,22:05:26,10,10,1, 11.9,1,1, 6.961, 9648.917, 566.889, 53156.818 24/10/10,22:05:26,11,10,1, 11.9,1,1, 6.961, 9648.945, 566.885, 53156.746 24/10/10,22:05:26,12,10,1, 11.9,1,1, 6.961, 9648.999, 566.918, 53156.711 24/10/10,22:05:26,13,10,1, 11.9,1,1, 6.961, 9649.014, 566.945, 53156.666 24/10/10,22:05:26,14,10,1, 11.9,1,1, 6.961, 9649.061, 566.924, 53156.598 24/10/10,22:05:26,15,10,1, 11.9,1,1, 6.961, 9649.063, 566.938, 53156.586 24/10/10,22:05:26,16,10,1, 11.9,1,1, 6.961, 9649.117, 566.970, 53156.532 24/10/10,22:05:26,17,10,1, 11.9,1,1, 6.961, 9649.149, 567.010, 53156.499 24/10/10,22:05:26,18,10,1, 11.9,1,1, 6.961, 9649.205, 566.994, 53156.433 24/10/10,22:05:26,19,10,1, 11.9,1,1, 6.961, 9649.200, 567.004, 53156.362 24/10/10,22:05:27,00,09,1, 11.9,1,1, 6.959, 9649.194, 567.004, 53156.362 24/10/10,22:05:27,01,09,1, 11.9,1,1, 6.959, 9649.284, 567.055, 53156.312 24/10/10,22:05:27,02,09,1, 11.9,1,1, 6.959, 9649.309, 567.049, 53156.246 24/10/10,22:05:27,03,09,1, 11.9,1,1, 6.959, 9649.344, 567.041, 53156.140 24/10/10,22:05:27,04,09,1, 11.9,1,1, 6.959, 9649.405, 567.085, 53156.147 24/10/10,22:05:27,05,09,1, 11.9,1,1, 6.959, 9649.425, 567.092, 53156.123 24/10/10,22:05:27,06,09,1, 11.9,1,1, 6.959, 9649.495, 567.113, 53155.915 24/10/10,22:05:27,07,09,1, 11.9,1,1, 6.959, 9649.493, 567.105, 53156.060 24/10/10,22:05:27,08,09,1, 11.9,1,1, 6.959, 9649.529, 567.144, 53155.985 24/10/10,22:05:27,09,09,1, 11.9,1,1, 6.959, 9649.509, 567.164, 53155.907 24/10/10,22:05:27,10,09,1, 11.9,1,1, 6.959, 9649.565, 567.177, 53155.989 24/10/10,22:05:27,11,09,1, 11.9,1,1, 6.959, 9649.642, 567.197, 53155.856 24/10/10,22:05:27,12,09,1, 11.9,1,1, 6.959, 9649.665, 567.214, 53155.766 24/10/10,22:05:27,13,09,1, 11.9,1,1, 6.959, 9649.674, 567.200, 53155.653 24/10/10,22:05:27,14,09,1, 11.9,1,1, 6.959, 9649.745, 567.220, 53155.624 24/10/10,22:05:27,15,09,1, 11.9,1,1, 6.959, 9649.787, 567.271, 53155.589 24/10/10,22:05:27,16,09,1, 11.9,1,1, 6.959, 9649.808, 567.303, 53155.557 24/10/10,22:05:27,17,09,1, 11.9,1,1, 6.959, 9649.825, 567.312, 53155.486 24/10/10,22:05:27,18,09,1, 11.9,1,1, 6.959, 9649.880, 567.293, 53155.465 24/10/10,22:05:27,19,09,1, 11.9,1,1, 6.959, 9649.885, 567.326, 53155.430 24/10/10,22:05:28,00,09,1, 11.9,1,1, 6.963, 9649.879, 567.326, 53155.430 24/10/10,22:05:28,01,09,1, 11.9,1,1, 6.963, 9649.969, 567.395, 53155.339 24/10/10,22:05:28,02,09,1, 11.9,1,1, 6.963, 9649.998, 567.393, 53155.296 24/10/10,22:05:28,03,09,1, 11.9,1,1, 6.963, 9650.041, 567.459, 53155.284 24/10/10,22:05:28,04,09,1, 11.9,1,1, 6.963, 9650.073, 567.444, 53155.216 24/10/10,22:05:28,05,09,1, 11.9,1,1, 6.963, 9650.085, 567.435, 53155.116 24/10/10,22:05:28,06,09,1, 11.9,1,1, 6.963, 9650.132, 567.488, 53155.099 24/10/10,22:05:28,07,09,1, 11.9,1,1, 6.963, 9650.155, 567.512, 53155.049 24/10/10,22:05:28,08,09,1, 11.9,1,1, 6.963, 9650.193, 567.536, 53154.975 24/10/10,22:05:28,09,09,1, 11.9,1,1, 6.963, 9650.209, 567.572, 53154.930 24/10/10,22:05:28,10,09,1, 11.9,1,1, 6.963, 9650.272, 567.562, 53154.866 24/10/10,22:05:28,11,09,1, 11.9,1,1, 6.963, 9650.283, 567.583, 53154.800 24/10/10,22:05:28,12,09,1, 11.9,1,1, 6.963, 9650.342, 567.639, 53154.828 24/10/10,22:05:28,13,09,1, 11.9,1,1, 6.963, 9650.345, 567.686, 53154.731 24/10/10,22:05:28,14,09,1, 11.9,1,1, 6.963, 9650.394, 567.705, 53154.750 24/10/10,22:05:28,15,09,1, 11.9,1,1, 6.963, 9650.416, 567.720, 53154.676 24/10/10,22:05:28,16,09,1, 11.9,1,1, 6.963, 9650.480, 567.715, 53154.636 24/10/10,22:05:28,17,09,1, 11.9,1,1, 6.963, 9650.491, 567.750, 53154.555 24/10/10,22:05:28,18,09,1, 11.9,1,1, 6.963, 9650.547, 567.783, 53154.526 24/10/10,22:05:28,19,09,1, 11.9,1,1, 6.963, 9650.578, 567.802, 53154.463 24/10/10,22:05:29,00,09,1, 11.8,1,1, 6.960, 9650.571, 567.802, 53154.463 24/10/10,22:05:29,01,09,1, 11.8,1,1, 6.960, 9650.634, 567.852, 53154.331 24/10/10,22:05:29,02,09,1, 11.8,1,1, 6.960, 9650.692, 567.879, 53154.343 24/10/10,22:05:29,03,09,1, 11.8,1,1, 6.960, 9650.693, 567.910, 53154.234 24/10/10,22:05:29,04,09,1, 11.8,1,1, 6.960, 9650.732, 567.954, 53154.244 24/10/10,22:05:29,05,09,1, 11.8,1,1, 6.960, 9650.785, 567.994, 53154.174 24/10/10,22:05:29,06,09,1, 11.8,1,1, 6.960, 9650.772, 568.009, 53154.125 24/10/10,22:05:29,07,09,1, 11.8,1,1, 6.960, 9650.820, 568.052, 53154.093 24/10/10,22:05:29,08,09,1, 11.8,1,1, 6.960, 9650.873, 568.089, 53154.042 24/10/10,22:05:29,09,09,1, 11.8,1,1, 6.960, 9650.886, 568.088, 53153.924 24/10/10,22:05:29,10,09,1, 11.8,1,1, 6.960, 9650.933, 568.157, 53153.942 24/10/10,22:05:29,11,09,1, 11.8,1,1, 6.960, 9650.972, 568.172, 53153.910 24/10/10,22:05:29,12,09,1, 11.8,1,1, 6.960, 9651.000, 568.193, 53153.866 24/10/10,22:05:29,13,09,1, 11.8,1,1, 6.960, 9651.048, 568.196, 53153.800 24/10/10,22:05:29,14,09,1, 11.8,1,1, 6.960, 9651.091, 568.232, 53153.768 24/10/10,22:05:29,15,09,1, 11.8,1,1, 6.960, 9651.136, 568.300, 53153.716 24/10/10,22:05:29,16,09,1, 11.8,1,1, 6.960, 9651.172, 568.321, 53153.654 24/10/10,22:05:29,17,09,1, 11.8,1,1, 6.960, 9651.189, 568.350, 53153.602 24/10/10,22:05:29,18,09,1, 11.8,1,1, 6.960, 9651.249, 568.347, 53153.530 24/10/10,22:05:29,19,09,1, 11.8,1,1, 6.960, 9651.268, 568.388, 53153.509 24/10/10,22:05:30,00,09,1, 11.9,1,1, 6.959, 9651.264, 568.388, 53153.509 24/10/10,22:05:30,01,09,1, 11.9,1,1, 6.959, 9651.328, 568.465, 53153.419 24/10/10,22:05:30,02,09,1, 11.9,1,1, 6.959, 9651.383, 568.505, 53153.460 24/10/10,22:05:30,03,09,1, 11.9,1,1, 6.959, 9651.455, 568.542, 53153.373 24/10/10,22:05:30,04,09,1, 11.9,1,1, 6.959, 9651.473, 568.558, 53153.311 24/10/10,22:05:30,05,09,1, 11.9,1,1, 6.959, 9651.498, 568.574, 53153.290 24/10/10,22:05:30,06,09,1, 11.9,1,1, 6.959, 9651.534, 568.589, 53153.215 24/10/10,22:05:30,07,09,1, 11.9,1,1, 6.959, 9651.568, 568.646, 53153.231 24/10/10,22:05:30,08,09,1, 11.9,1,1, 6.959, 9651.601, 568.687, 53153.144 24/10/10,22:05:30,09,09,1, 11.9,1,1, 6.959, 9651.669, 568.684, 53153.079 24/10/10,22:05:30,10,09,1, 11.9,1,1, 6.959, 9651.692, 568.716, 53153.020 24/10/10,22:05:30,11,09,1, 11.9,1,1, 6.959, 9651.733, 568.760, 53152.986 24/10/10,22:05:30,12,09,1, 11.9,1,1, 6.959, 9651.771, 568.799, 53152.971 24/10/10,22:05:30,13,09,1, 11.9,1,1, 6.959, 9651.785, 568.823, 53152.917 24/10/10,22:05:30,14,09,1, 11.9,1,1, 6.959, 9651.825, 568.836, 53152.874 24/10/10,22:05:30,15,09,1, 11.9,1,1, 6.959, 9651.874, 568.859, 53152.794 24/10/10,22:05:30,16,09,1, 11.9,1,1, 6.959, 9651.920, 568.913, 53152.756 24/10/10,22:05:30,17,09,1, 11.9,1,1, 6.959, 9651.925, 568.941, 53152.611 24/10/10,22:05:30,18,09,1, 11.9,1,1, 6.959, 9651.972, 568.974, 53152.708 24/10/10,22:05:30,19,09,1, 11.9,1,1, 6.959, 9652.037, 569.014, 53152.642 24/10/10,22:05:31,00,10,1, 11.9,1,1, 6.963, 9652.032, 569.014, 53152.642 24/10/10,22:05:31,01,10,1, 11.9,1,1, 6.963, 9652.115, 569.016, 53152.482 24/10/10,22:05:31,02,10,1, 11.9,1,1, 6.963, 9652.160, 569.075, 53152.475 24/10/10,22:05:31,03,10,1, 11.9,1,1, 6.963, 9652.195, 569.101, 53152.434 24/10/10,22:05:31,04,10,1, 11.9,1,1, 6.963, 9652.241, 569.158, 53152.400 24/10/10,22:05:31,05,10,1, 11.9,1,1, 6.963, 9652.266, 569.129, 53152.331 24/10/10,22:05:31,06,10,1, 11.9,1,1, 6.963, 9652.326, 569.163, 53152.279 24/10/10,22:05:31,07,10,1, 11.9,1,1, 6.963, 9652.347, 569.216, 53152.231 24/10/10,22:05:31,08,10,1, 11.9,1,1, 6.963, 9652.394, 569.265, 53152.196 24/10/10,22:05:31,09,10,1, 11.9,1,1, 6.963, 9652.432, 569.254, 53152.141 24/10/10,22:05:31,10,10,1, 11.9,1,1, 6.963, 9652.471, 569.286, 53152.110 24/10/10,22:05:31,11,10,1, 11.9,1,1, 6.963, 9652.518, 569.318, 53152.093 24/10/10,22:05:31,12,10,1, 11.9,1,1, 6.963, 9652.558, 569.353, 53152.196 24/10/10,22:05:31,13,10,1, 11.9,1,1, 6.963, 9652.604, 569.331, 53151.950 24/10/10,22:05:31,14,10,1, 11.9,1,1, 6.963, 9652.643, 569.381, 53151.955 24/10/10,22:05:31,15,10,1, 11.9,1,1, 6.963, 9652.709, 569.453, 53151.914 24/10/10,22:05:31,16,10,1, 11.9,1,1, 6.963, 9652.710, 569.470, 53151.857 24/10/10,22:05:31,17,10,1, 11.9,1,1, 6.963, 9652.768, 569.476, 53151.807 24/10/10,22:05:31,18,10,1, 11.9,1,1, 6.963, 9652.775, 569.489, 53151.743 24/10/10,22:05:31,19,10,1, 11.9,1,1, 6.963, 9652.873, 569.571, 53151.747 24/10/10,22:05:32,00,10,1, 11.9,1,1, 6.963, 9652.866, 569.571, 53151.747 24/10/10,22:05:32,01,10,1, 11.9,1,1, 6.963, 9652.911, 569.598, 53151.608 24/10/10,22:05:32,02,10,1, 11.9,1,1, 6.963, 9652.995, 569.604, 53151.550 24/10/10,22:05:32,03,10,1, 11.9,1,1, 6.963, 9653.023, 569.641, 53151.545 24/10/10,22:05:32,04,10,1, 11.9,1,1, 6.963, 9653.067, 569.674, 53151.501 24/10/10,22:05:32,05,10,1, 11.9,1,1, 6.963, 9653.099, 569.657, 53151.394 24/10/10,22:05:32,06,10,1, 11.9,1,1, 6.963, 9653.157, 569.715, 53151.353 24/10/10,22:05:32,07,10,1, 11.9,1,1, 6.963, 9653.199, 569.742, 53151.307 24/10/10,22:05:32,08,10,1, 11.9,1,1, 6.963, 9653.218, 569.734, 53151.294 24/10/10,22:05:32,09,10,1, 11.9,1,1, 6.963, 9653.257, 569.766, 53151.268 24/10/10,22:05:32,10,10,1, 11.9,1,1, 6.963, 9653.359, 569.793, 53151.204 24/10/10,22:05:32,11,10,1, 11.9,1,1, 6.963, 9653.412, 569.855, 53151.254 24/10/10,22:05:32,12,10,1, 11.9,1,1, 6.963, 9653.414, 569.905, 53151.094 24/10/10,22:05:32,13,10,1, 11.9,1,1, 6.963, 9653.486, 569.894, 53151.035 24/10/10,22:05:32,14,10,1, 11.9,1,1, 6.963, 9653.510, 569.906, 53151.066 24/10/10,22:05:32,15,10,1, 11.9,1,1, 6.963, 9653.585, 569.931, 53150.964 24/10/10,22:05:32,16,10,1, 11.9,1,1, 6.963, 9653.652, 569.983, 53150.808 24/10/10,22:05:32,17,10,1, 11.9,1,1, 6.963, 9653.678, 569.987, 53150.839 24/10/10,22:05:32,18,10,1, 11.9,1,1, 6.963, 9653.758, 570.009, 53150.742 24/10/10,22:05:32,19,10,1, 11.9,1,1, 6.963, 9653.775, 570.017, 53150.723 24/10/10,22:05:33,00,10,1, 11.9,1,1, 6.964, 9653.767, 570.017, 53150.723 24/10/10,22:05:33,01,10,1, 11.9,1,1, 6.964, 9653.851, 570.111, 53150.598 24/10/10,22:05:33,02,10,1, 11.9,1,1, 6.964, 9653.912, 570.121, 53150.587 24/10/10,22:05:33,03,10,1, 11.9,1,1, 6.964, 9653.961, 570.162, 53150.531 24/10/10,22:05:33,04,10,1, 11.9,1,1, 6.964, 9654.010, 570.173, 53150.583 24/10/10,22:05:33,05,10,1, 11.9,1,1, 6.964, 9654.071, 570.168, 53150.514 24/10/10,22:05:33,06,10,1, 11.9,1,1, 6.964, 9654.092, 570.232, 53150.487 24/10/10,22:05:33,07,10,1, 11.9,1,1, 6.964, 9654.160, 570.254, 53150.350 24/10/10,22:05:33,08,10,1, 11.9,1,1, 6.964, 9654.204, 570.285, 53150.327 24/10/10,22:05:33,09,10,1, 11.9,1,1, 6.964, 9654.241, 570.286, 53150.210 24/10/10,22:05:33,10,10,1, 11.9,1,1, 6.964, 9654.315, 570.343, 53150.188 24/10/10,22:05:33,11,10,1, 11.9,1,1, 6.964, 9654.356, 570.356, 53150.164 24/10/10,22:05:33,12,10,1, 11.9,1,1, 6.964, 9654.371, 570.381, 53150.121 24/10/10,22:05:33,13,10,1, 11.9,1,1, 6.964, 9654.448, 570.419, 53150.056 24/10/10,22:05:33,14,10,1, 11.9,1,1, 6.964, 9654.514, 570.448, 53150.037 24/10/10,22:05:33,15,10,1, 11.9,1,1, 6.964, 9654.534, 570.466, 53149.958 24/10/10,22:05:33,16,10,1, 11.9,1,1, 6.964, 9654.618, 570.463, 53149.926 24/10/10,22:05:33,17,10,1, 11.9,1,1, 6.964, 9654.638, 570.496, 53149.793 24/10/10,22:05:33,18,10,1, 11.9,1,1, 6.964, 9654.715, 570.514, 53149.807 24/10/10,22:05:33,19,10,1, 11.9,1,1, 6.964, 9654.729, 570.563, 53149.771 24/10/10,22:05:34,00,10,1, 12.0,1,1, 6.961, 9654.727, 570.563, 53149.771 24/10/10,22:05:34,01,10,1, 12.0,1,1, 6.961, 9654.830, 570.599, 53149.664 24/10/10,22:05:34,02,10,1, 12.0,1,1, 6.961, 9654.859, 570.629, 53149.612 24/10/10,22:05:34,03,10,1, 12.0,1,1, 6.961, 9654.906, 570.653, 53149.545 24/10/10,22:05:34,04,10,1, 12.0,1,1, 6.961, 9654.961, 570.692, 53149.491 24/10/10,22:05:34,05,10,1, 12.0,1,1, 6.961, 9654.988, 570.706, 53149.432 24/10/10,22:05:34,06,10,1, 12.0,1,1, 6.961, 9655.042, 570.723, 53149.389 24/10/10,22:05:34,07,10,1, 12.0,1,1, 6.961, 9655.081, 570.776, 53149.402 24/10/10,22:05:34,08,10,1, 12.0,1,1, 6.961, 9655.156, 570.766, 53149.334 24/10/10,22:05:34,09,10,1, 12.0,1,1, 6.961, 9655.178, 570.789, 53149.249 24/10/10,22:05:34,10,10,1, 12.0,1,1, 6.961, 9655.228, 570.854, 53149.231 24/10/10,22:05:34,11,10,1, 12.0,1,1, 6.961, 9655.279, 570.892, 53149.187 24/10/10,22:05:34,12,10,1, 12.0,1,1, 6.961, 9655.304, 570.915, 53149.122 24/10/10,22:05:34,13,10,1, 12.0,1,1, 6.961, 9655.357, 570.944, 53149.086 24/10/10,22:05:34,14,10,1, 12.0,1,1, 6.961, 9655.434, 570.980, 53149.094 24/10/10,22:05:34,15,10,1, 12.0,1,1, 6.961, 9655.467, 571.023, 53149.027 24/10/10,22:05:34,16,10,1, 12.0,1,1, 6.961, 9655.500, 571.034, 53148.949 24/10/10,22:05:34,17,10,1, 12.0,1,1, 6.961, 9655.543, 571.059, 53148.874 24/10/10,22:05:34,18,10,1, 12.0,1,1, 6.961, 9655.589, 571.100, 53148.865 24/10/10,22:05:34,19,10,1, 12.0,1,1, 6.961, 9655.638, 571.116, 53148.818 24/10/10,22:05:35,00,10,1, 12.0,1,1, 6.957, 9655.637, 571.116, 53148.818 24/10/10,22:05:35,01,10,1, 12.0,1,1, 6.957, 9655.728, 571.206, 53148.697 24/10/10,22:05:35,02,10,1, 12.0,1,1, 6.957, 9655.769, 571.229, 53148.644 24/10/10,22:05:35,03,10,1, 12.0,1,1, 6.957, 9655.800, 571.281, 53148.604 24/10/10,22:05:35,04,10,1, 12.0,1,1, 6.957, 9655.862, 571.275, 53148.573 24/10/10,22:05:35,05,10,1, 12.0,1,1, 6.957, 9655.884, 571.314, 53148.527 24/10/10,22:05:35,06,10,1, 12.0,1,1, 6.957, 9655.930, 571.330, 53148.492 24/10/10,22:05:35,07,10,1, 12.0,1,1, 6.957, 9655.973, 571.393, 53148.469 24/10/10,22:05:35,08,10,1, 12.0,1,1, 6.957, 9656.004, 571.436, 53148.372 24/10/10,22:05:35,09,10,1, 12.0,1,1, 6.957, 9656.039, 571.439, 53148.340 24/10/10,22:05:35,10,10,1, 12.0,1,1, 6.957, 9656.111, 571.481, 53148.280 24/10/10,22:05:35,11,10,1, 12.0,1,1, 6.957, 9656.140, 571.542, 53148.270 24/10/10,22:05:35,12,10,1, 12.0,1,1, 6.957, 9656.158, 571.547, 53148.169 24/10/10,22:05:35,13,10,1, 12.0,1,1, 6.957, 9656.207, 571.546, 53148.134 24/10/10,22:05:35,14,10,1, 12.0,1,1, 6.957, 9656.254, 571.608, 53148.096 24/10/10,22:05:35,15,10,1, 12.0,1,1, 6.957, 9656.300, 571.642, 53148.033 24/10/10,22:05:35,16,10,1, 12.0,1,1, 6.957, 9656.310, 571.717, 53148.055 24/10/10,22:05:35,17,10,1, 12.0,1,1, 6.957, 9656.412, 571.748, 53147.966 24/10/10,22:05:35,18,10,1, 12.0,1,1, 6.957, 9656.446, 571.753, 53147.973 24/10/10,22:05:35,19,10,1, 12.0,1,1, 6.957, 9656.452, 571.793, 53147.864 24/10/10,22:05:36,00,10,1, 11.9,1,1, 6.959, 9656.446, 571.793, 53147.864 24/10/10,22:05:36,01,10,1, 11.9,1,1, 6.959, 9656.541, 571.873, 53147.792 24/10/10,22:05:36,02,10,1, 11.9,1,1, 6.959, 9656.599, 571.927, 53147.753 24/10/10,22:05:36,03,10,1, 11.9,1,1, 6.959, 9656.633, 571.942, 53147.711 24/10/10,22:05:36,04,10,1, 11.9,1,1, 6.959, 9656.656, 571.989, 53147.671 24/10/10,22:05:36,05,10,1, 11.9,1,1, 6.959, 9656.680, 571.990, 53147.598 24/10/10,22:05:36,06,10,1, 11.9,1,1, 6.959, 9656.724, 572.019, 53147.583 24/10/10,22:05:36,07,10,1, 11.9,1,1, 6.959, 9656.758, 572.114, 53147.597 24/10/10,22:05:36,08,10,1, 11.9,1,1, 6.959, 9656.808, 572.127, 53147.470 24/10/10,22:05:36,09,10,1, 11.9,1,1, 6.959, 9656.840, 572.140, 53147.464 24/10/10,22:05:36,10,10,1, 11.9,1,1, 6.959, 9656.876, 572.194, 53147.408 24/10/10,22:05:36,11,10,1, 11.9,1,1, 6.959, 9656.930, 572.203, 53147.362 24/10/10,22:05:36,12,10,1, 11.9,1,1, 6.959, 9656.974, 572.249, 53147.307 24/10/10,22:05:36,13,10,1, 11.9,1,1, 6.959, 9657.015, 572.271, 53147.252 24/10/10,22:05:36,14,10,1, 11.9,1,1, 6.959, 9657.048, 572.293, 53147.174 24/10/10,22:05:36,15,10,1, 11.9,1,1, 6.959, 9657.114, 572.370, 53147.155 24/10/10,22:05:36,16,10,1, 11.9,1,1, 6.959, 9657.116, 572.392, 53147.137 24/10/10,22:05:36,17,10,1, 11.9,1,1, 6.959, 9657.176, 572.407, 53147.057 24/10/10,22:05:36,18,10,1, 11.9,1,1, 6.959, 9657.202, 572.455, 53147.068 24/10/10,22:05:36,19,10,1, 11.9,1,1, 6.959, 9657.239, 572.486, 53147.050 24/10/10,22:05:37,00,10,1, 11.9,1,1, 6.957, 9657.239, 572.486, 53147.050 24/10/10,22:05:37,01,10,1, 11.9,1,1, 6.957, 9657.310, 572.499, 53146.897 24/10/10,22:05:37,02,10,1, 11.9,1,1, 6.957, 9657.350, 572.534, 53146.881 24/10/10,22:05:37,03,10,1, 11.9,1,1, 6.957, 9657.395, 572.589, 53146.810 24/10/10,22:05:37,04,10,1, 11.9,1,1, 6.957, 9657.458, 572.633, 53146.769 24/10/10,22:05:37,05,10,1, 11.9,1,1, 6.957, 9657.490, 572.688, 53146.765 24/10/10,22:05:37,06,10,1, 11.9,1,1, 6.957, 9657.499, 572.660, 53146.683 24/10/10,22:05:37,07,10,1, 11.9,1,1, 6.957, 9657.542, 572.693, 53146.693 24/10/10,22:05:37,08,10,1, 11.9,1,1, 6.957, 9657.622, 572.741, 53146.636 24/10/10,22:05:37,09,10,1, 11.9,1,1, 6.957, 9657.633, 572.744, 53146.594 24/10/10,22:05:37,10,10,1, 11.9,1,1, 6.957, 9657.698, 572.767, 53146.535 24/10/10,22:05:37,11,10,1, 11.9,1,1, 6.957, 9657.737, 572.820, 53146.466 24/10/10,22:05:37,12,10,1, 11.9,1,1, 6.957, 9657.771, 572.842, 53146.377 24/10/10,22:05:37,13,10,1, 11.9,1,1, 6.957, 9657.781, 572.846, 53146.341 24/10/10,22:05:37,14,10,1, 11.9,1,1, 6.957, 9657.836, 572.876, 53146.270 24/10/10,22:05:37,15,10,1, 11.9,1,1, 6.957, 9657.859, 572.935, 53146.307 24/10/10,22:05:37,16,10,1, 11.9,1,1, 6.957, 9657.904, 572.934, 53146.222 24/10/10,22:05:37,17,10,1, 11.9,1,1, 6.957, 9657.950, 572.970, 53146.192 24/10/10,22:05:37,18,10,1, 11.9,1,1, 6.957, 9657.985, 572.953, 53146.146 24/10/10,22:05:37,19,10,1, 11.9,1,1, 6.957, 9658.024, 572.999, 53146.030 24/10/10,22:05:38,00,11,1, 11.9,1,1, 6.964, 9658.023, 572.999, 53146.030 24/10/10,22:05:38,01,11,1, 11.9,1,1, 6.964, 9658.080, 573.057, 53146.013 24/10/10,22:05:38,02,11,1, 11.9,1,1, 6.964, 9658.164, 573.069, 53145.941 24/10/10,22:05:38,03,11,1, 11.9,1,1, 6.964, 9658.184, 573.073, 53145.820 24/10/10,22:05:38,04,11,1, 11.9,1,1, 6.964, 9658.218, 573.067, 53145.738 24/10/10,22:05:38,05,11,1, 11.9,1,1, 6.964, 9658.263, 573.123, 53145.747 24/10/10,22:05:38,06,11,1, 11.9,1,1, 6.964, 9658.295, 573.152, 53145.766 24/10/10,22:05:38,07,11,1, 11.9,1,1, 6.964, 9658.368, 573.147, 53145.763 24/10/10,22:05:38,08,11,1, 11.9,1,1, 6.964, 9658.380, 573.186, 53145.709 24/10/10,22:05:38,09,11,1, 11.9,1,1, 6.964, 9658.421, 573.197, 53145.597 24/10/10,22:05:38,10,11,1, 11.9,1,1, 6.964, 9658.481, 573.220, 53145.581 24/10/10,22:05:38,11,11,1, 11.9,1,1, 6.964, 9658.527, 573.245, 53145.511 24/10/10,22:05:38,12,11,1, 11.9,1,1, 6.964, 9658.576, 573.270, 53145.483 24/10/10,22:05:38,13,11,1, 11.9,1,1, 6.964, 9658.614, 573.263, 53145.422 24/10/10,22:05:38,14,11,1, 11.9,1,1, 6.964, 9658.649, 573.270, 53145.306 24/10/10,22:05:38,15,11,1, 11.9,1,1, 6.964, 9658.672, 573.328, 53145.358 24/10/10,22:05:38,16,11,1, 11.9,1,1, 6.964, 9658.730, 573.314, 53145.338 24/10/10,22:05:38,17,11,1, 11.9,1,1, 6.964, 9658.749, 573.339, 53145.198 24/10/10,22:05:38,18,11,1, 11.9,1,1, 6.964, 9658.794, 573.360, 53145.225 24/10/10,22:05:38,19,11,1, 11.9,1,1, 6.964, 9658.841, 573.396, 53145.200 24/10/10,22:05:39,00,10,1, 11.9,1,1, 6.964, 9658.841, 573.396, 53145.200 24/10/10,22:05:39,01,10,1, 11.9,1,1, 6.964, 9658.933, 573.394, 53145.051 24/10/10,22:05:39,02,10,1, 11.9,1,1, 6.964, 9658.975, 573.407, 53144.993 24/10/10,22:05:39,03,10,1, 11.9,1,1, 6.964, 9658.995, 573.456, 53144.993 24/10/10,22:05:39,04,10,1, 11.9,1,1, 6.964, 9659.050, 573.439, 53144.881 24/10/10,22:05:39,05,10,1, 11.9,1,1, 6.964, 9659.094, 573.424, 53144.810 24/10/10,22:05:39,06,10,1, 11.9,1,1, 6.964, 9659.126, 573.458, 53144.718 24/10/10,22:05:39,07,10,1, 11.9,1,1, 6.964, 9659.164, 573.491, 53144.774 24/10/10,22:05:39,08,10,1, 11.9,1,1, 6.964, 9659.218, 573.487, 53144.772 24/10/10,22:05:39,09,10,1, 11.9,1,1, 6.964, 9659.251, 573.489, 53144.626 24/10/10,22:05:39,10,10,1, 11.9,1,1, 6.964, 9659.305, 573.496, 53144.644 24/10/10,22:05:39,11,10,1, 11.9,1,1, 6.964, 9659.321, 573.497, 53144.631 24/10/10,22:05:39,12,10,1, 11.9,1,1, 6.964, 9659.353, 573.533, 53144.503 24/10/10,22:05:39,13,10,1, 11.9,1,1, 6.964, 9659.410, 573.518, 53144.457 24/10/10,22:05:39,14,10,1, 11.9,1,1, 6.964, 9659.468, 573.556, 53144.393 24/10/10,22:05:39,15,10,1, 11.9,1,1, 6.964, 9659.500, 573.569, 53144.449 24/10/10,22:05:39,16,10,1, 11.9,1,1, 6.964, 9659.520, 573.550, 53144.338 24/10/10,22:05:39,17,10,1, 11.9,1,1, 6.964, 9659.590, 573.569, 53144.216 24/10/10,22:05:39,18,10,1, 11.9,1,1, 6.964, 9659.647, 573.600, 53144.229 24/10/10,22:05:39,19,10,1, 11.9,1,1, 6.964, 9659.682, 573.609, 53144.158 24/10/10,22:05:40,00,10,1, 11.9,1,1, 6.957, 9659.675, 573.609, 53144.158 24/10/10,22:05:40,01,10,1, 11.9,1,1, 6.957, 9659.759, 573.560, 53144.109 24/10/10,22:05:40,02,10,1, 11.9,1,1, 6.957, 9659.806, 573.565, 53143.962 24/10/10,22:05:40,03,10,1, 11.9,1,1, 6.957, 9659.837, 573.634, 53143.991 24/10/10,22:05:40,04,10,1, 11.9,1,1, 6.957, 9659.887, 573.612, 53143.920 24/10/10,22:05:40,05,10,1, 11.9,1,1, 6.957, 9659.920, 573.607, 53143.949 24/10/10,22:05:40,06,10,1, 11.9,1,1, 6.957, 9659.969, 573.594, 53143.761 24/10/10,22:05:40,07,10,1, 11.9,1,1, 6.957, 9660.005, 573.613, 53143.777 24/10/10,22:05:40,08,10,1, 11.9,1,1, 6.957, 9660.047, 573.610, 53143.680 24/10/10,22:05:40,09,10,1, 11.9,1,1, 6.957, 9660.096, 573.599, 53143.694 24/10/10,22:05:40,10,10,1, 11.9,1,1, 6.957, 9660.130, 573.639, 53143.657 24/10/10,22:05:40,11,10,1, 11.9,1,1, 6.957, 9660.185, 573.622, 53143.590 24/10/10,22:05:40,12,10,1, 11.9,1,1, 6.957, 9660.236, 573.621, 53143.548 24/10/10,22:05:40,13,10,1, 11.9,1,1, 6.957, 9660.265, 573.598, 53143.462 24/10/10,22:05:40,14,10,1, 11.9,1,1, 6.957, 9660.300, 573.605, 53143.445 24/10/10,22:05:40,15,10,1, 11.9,1,1, 6.957, 9660.359, 573.639, 53143.401 24/10/10,22:05:40,16,10,1, 11.9,1,1, 6.957, 9660.402, 573.643, 53143.307 24/10/10,22:05:40,17,10,1, 11.9,1,1, 6.957, 9660.430, 573.612, 53143.280 24/10/10,22:05:40,18,10,1, 11.9,1,1, 6.957, 9660.489, 573.635, 53143.213 24/10/10,22:05:40,19,10,1, 11.9,1,1, 6.957, 9660.533, 573.583, 53143.175 24/10/10,22:05:41,00,10,1, 11.9,1,1, 6.954, 9660.527, 573.583, 53143.175 24/10/10,22:05:41,01,10,1, 11.9,1,1, 6.954, 9660.607, 573.622, 53143.128 24/10/10,22:05:41,02,10,1, 11.9,1,1, 6.954, 9660.644, 573.626, 53143.023 24/10/10,22:05:41,03,10,1, 11.9,1,1, 6.954, 9660.699, 573.612, 53142.951 24/10/10,22:05:41,04,10,1, 11.9,1,1, 6.954, 9660.745, 573.629, 53142.975 24/10/10,22:05:41,05,10,1, 11.9,1,1, 6.954, 9660.794, 573.594, 53142.900 24/10/10,22:05:41,06,10,1, 11.9,1,1, 6.954, 9660.816, 573.622, 53142.795 24/10/10,22:05:41,07,10,1, 11.9,1,1, 6.954, 9660.867, 573.635, 53142.756 24/10/10,22:05:41,08,10,1, 11.9,1,1, 6.954, 9660.904, 573.624, 53142.821 24/10/10,22:05:41,09,10,1, 11.9,1,1, 6.954, 9660.951, 573.614, 53142.640 24/10/10,22:05:41,10,10,1, 11.9,1,1, 6.954, 9660.994, 573.618, 53142.600 24/10/10,22:05:41,11,10,1, 11.9,1,1, 6.954, 9661.044, 573.650, 53142.624 24/10/10,22:05:41,12,10,1, 11.9,1,1, 6.954, 9661.085, 573.660, 53142.587 24/10/10,22:05:41,13,10,1, 11.9,1,1, 6.954, 9661.151, 573.641, 53142.523 24/10/10,22:05:41,14,10,1, 11.9,1,1, 6.954, 9661.158, 573.602, 53142.510 24/10/10,22:05:41,15,10,1, 11.9,1,1, 6.954, 9661.194, 573.644, 53142.403 24/10/10,22:05:41,16,10,1, 11.9,1,1, 6.954, 9661.263, 573.617, 53142.351 24/10/10,22:05:41,17,10,1, 11.9,1,1, 6.954, 9661.331, 573.634, 53142.342 24/10/10,22:05:41,18,10,1, 11.9,1,1, 6.954, 9661.359, 573.598, 53142.222 24/10/10,22:05:41,19,10,1, 11.9,1,1, 6.954, 9661.428, 573.623, 53142.221 24/10/10,22:05:42,00,10,1, 11.9,1,1, 6.962, 9661.419, 573.623, 53142.221 24/10/10,22:05:42,01,10,1, 11.9,1,1, 6.962, 9661.496, 573.585, 53142.155 24/10/10,22:05:42,02,10,1, 11.9,1,1, 6.962, 9661.544, 573.609, 53142.169 24/10/10,22:05:42,03,10,1, 11.9,1,1, 6.962, 9661.607, 573.629, 53142.098 24/10/10,22:05:42,04,10,1, 11.9,1,1, 6.962, 9661.638, 573.611, 53141.982 24/10/10,22:05:42,05,10,1, 11.9,1,1, 6.962, 9661.662, 573.585, 53141.965 24/10/10,22:05:42,06,10,1, 11.9,1,1, 6.962, 9661.685, 573.586, 53141.955 24/10/10,22:05:42,07,10,1, 11.9,1,1, 6.962, 9661.775, 573.602, 53141.852 24/10/10,22:05:42,08,10,1, 11.9,1,1, 6.962, 9661.770, 573.636, 53141.767 24/10/10,22:05:42,09,10,1, 11.9,1,1, 6.962, 9661.846, 573.602, 53141.726 24/10/10,22:05:42,10,10,1, 11.9,1,1, 6.962, 9661.855, 573.595, 53141.672 24/10/10,22:05:42,11,10,1, 11.9,1,1, 6.962, 9661.920, 573.582, 53141.738 24/10/10,22:05:42,12,10,1, 11.9,1,1, 6.962, 9661.971, 573.617, 53141.631 24/10/10,22:05:42,13,10,1, 11.9,1,1, 6.962, 9662.008, 573.593, 53141.579 24/10/10,22:05:42,14,10,1, 11.9,1,1, 6.962, 9662.063, 573.586, 53141.543 24/10/10,22:05:42,15,10,1, 11.9,1,1, 6.962, 9662.136, 573.574, 53141.483 24/10/10,22:05:42,16,10,1, 11.9,1,1, 6.962, 9662.145, 573.600, 53141.422 24/10/10,22:05:42,17,10,1, 11.9,1,1, 6.962, 9662.179, 573.578, 53141.404 24/10/10,22:05:42,18,10,1, 11.9,1,1, 6.962, 9662.252, 573.598, 53141.346 24/10/10,22:05:42,19,10,1, 11.9,1,1, 6.962, 9662.288, 573.589, 53141.288 24/10/10,22:05:43,00,10,1, 11.9,1,1, 6.960, 9662.287, 573.589, 53141.288 24/10/10,22:05:43,01,10,1, 11.9,1,1, 6.960, 9662.359, 573.578, 53141.200 24/10/10,22:05:43,02,10,1, 11.9,1,1, 6.960, 9662.380, 573.592, 53141.138 24/10/10,22:05:43,03,10,1, 11.9,1,1, 6.960, 9662.447, 573.577, 53141.063 24/10/10,22:05:43,04,10,1, 11.9,1,1, 6.960, 9662.529, 573.614, 53141.123 24/10/10,22:05:43,05,10,1, 11.9,1,1, 6.960, 9662.568, 573.591, 53141.020 24/10/10,22:05:43,06,10,1, 11.9,1,1, 6.960, 9662.608, 573.582, 53141.004 24/10/10,22:05:43,07,10,1, 11.9,1,1, 6.960, 9662.643, 573.543, 53140.973 24/10/10,22:05:43,08,10,1, 11.9,1,1, 6.960, 9662.691, 573.588, 53140.888 24/10/10,22:05:43,09,10,1, 11.9,1,1, 6.960, 9662.742, 573.593, 53140.788 24/10/10,22:05:43,10,10,1, 11.9,1,1, 6.960, 9662.754, 573.569, 53140.825 24/10/10,22:05:43,11,10,1, 11.9,1,1, 6.960, 9662.817, 573.577, 53140.826 24/10/10,22:05:43,12,10,1, 11.9,1,1, 6.960, 9662.870, 573.540, 53140.681 24/10/10,22:05:43,13,10,1, 11.9,1,1, 6.960, 9662.913, 573.567, 53140.722 24/10/10,22:05:43,14,10,1, 11.9,1,1, 6.960, 9662.950, 573.539, 53140.637 24/10/10,22:05:43,15,10,1, 11.9,1,1, 6.960, 9662.989, 573.560, 53140.584 24/10/10,22:05:43,16,10,1, 11.9,1,1, 6.960, 9663.028, 573.563, 53140.594 24/10/10,22:05:43,17,10,1, 11.9,1,1, 6.960, 9663.090, 573.552, 53140.550 24/10/10,22:05:43,18,10,1, 11.9,1,1, 6.960, 9663.141, 573.505, 53140.401 24/10/10,22:05:43,19,10,1, 11.9,1,1, 6.960, 9663.190, 573.532, 53140.365 24/10/10,22:05:44,00,10,1, 11.8,1,1, 6.961, 9663.188, 573.532, 53140.365 24/10/10,22:05:44,01,10,1, 11.8,1,1, 6.961, 9663.267, 573.503, 53140.318 24/10/10,22:05:44,02,10,1, 11.8,1,1, 6.961, 9663.294, 573.512, 53140.214 24/10/10,22:05:44,03,10,1, 11.8,1,1, 6.961, 9663.344, 573.515, 53140.206 24/10/10,22:05:44,04,10,1, 11.8,1,1, 6.961, 9663.375, 573.504, 53140.132 24/10/10,22:05:44,05,10,1, 11.8,1,1, 6.961, 9663.443, 573.526, 53140.182 24/10/10,22:05:44,06,10,1, 11.8,1,1, 6.961, 9663.436, 573.515, 53140.119 24/10/10,22:05:44,07,10,1, 11.8,1,1, 6.961, 9663.516, 573.492, 53140.071 24/10/10,22:05:44,08,10,1, 11.8,1,1, 6.961, 9663.583, 573.506, 53140.005 24/10/10,22:05:44,09,10,1, 11.8,1,1, 6.961, 9663.604, 573.513, 53139.982 24/10/10,22:05:44,10,10,1, 11.8,1,1, 6.961, 9663.648, 573.518, 53139.920 24/10/10,22:05:44,11,10,1, 11.8,1,1, 6.961, 9663.695, 573.509, 53139.885 24/10/10,22:05:44,12,10,1, 11.8,1,1, 6.961, 9663.736, 573.542, 53139.907 24/10/10,22:05:44,13,10,1, 11.8,1,1, 6.961, 9663.794, 573.520, 53139.843 24/10/10,22:05:44,14,10,1, 11.8,1,1, 6.961, 9663.844, 573.484, 53139.731 24/10/10,22:05:44,15,10,1, 11.8,1,1, 6.961, 9663.865, 573.493, 53139.730 24/10/10,22:05:44,16,10,1, 11.8,1,1, 6.961, 9663.917, 573.521, 53139.714 24/10/10,22:05:44,17,10,1, 11.8,1,1, 6.961, 9663.978, 573.516, 53139.707 24/10/10,22:05:44,18,10,1, 11.8,1,1, 6.961, 9664.028, 573.461, 53139.566 24/10/10,22:05:44,19,10,1, 11.8,1,1, 6.961, 9664.049, 573.499, 53139.509 24/10/10,22:05:45,00,10,1, 11.9,1,1, 6.957, 9664.048, 573.499, 53139.509 24/10/10,22:05:45,01,10,1, 11.9,1,1, 6.957, 9664.140, 573.513, 53139.527 24/10/10,22:05:45,02,10,1, 11.9,1,1, 6.957, 9664.220, 573.495, 53139.475 24/10/10,22:05:45,03,10,1, 11.9,1,1, 6.957, 9664.251, 573.470, 53139.361 24/10/10,22:05:45,04,10,1, 11.9,1,1, 6.957, 9664.279, 573.488, 53139.396 24/10/10,22:05:45,05,10,1, 11.9,1,1, 6.957, 9664.342, 573.460, 53139.333 24/10/10,22:05:45,06,10,1, 11.9,1,1, 6.957, 9664.371, 573.447, 53139.307 24/10/10,22:05:45,07,10,1, 11.9,1,1, 6.957, 9664.450, 573.462, 53139.263 24/10/10,22:05:45,08,10,1, 11.9,1,1, 6.957, 9664.502, 573.472, 53139.057 24/10/10,22:05:45,09,10,1, 11.9,1,1, 6.957, 9664.569, 573.486, 53139.239 24/10/10,22:05:45,10,10,1, 11.9,1,1, 6.957, 9664.582, 573.426, 53139.114 24/10/10,22:05:45,11,10,1, 11.9,1,1, 6.957, 9664.624, 573.426, 53139.070 24/10/10,22:05:45,12,10,1, 11.9,1,1, 6.957, 9664.692, 573.425, 53139.076 24/10/10,22:05:45,13,10,1, 11.9,1,1, 6.957, 9664.736, 573.449, 53138.970 24/10/10,22:05:45,14,10,1, 11.9,1,1, 6.957, 9664.784, 573.454, 53138.927 24/10/10,22:05:45,15,10,1, 11.9,1,1, 6.957, 9664.821, 573.406, 53138.862 24/10/10,22:05:45,16,10,1, 11.9,1,1, 6.957, 9664.876, 573.448, 53138.907 24/10/10,22:05:45,17,10,1, 11.9,1,1, 6.957, 9664.935, 573.435, 53138.787 24/10/10,22:05:45,18,10,1, 11.9,1,1, 6.957, 9664.965, 573.402, 53138.716 24/10/10,22:05:45,19,10,1, 11.9,1,1, 6.957, 9665.006, 573.415, 53138.708 24/10/10,22:05:46,00,10,1, 11.9,1,1, 6.956, 9664.999, 573.415, 53138.708 24/10/10,22:05:46,01,10,1, 11.9,1,1, 6.956, 9665.132, 573.414, 53138.622 24/10/10,22:05:46,02,10,1, 11.9,1,1, 6.956, 9665.194, 573.395, 53138.623 24/10/10,22:05:46,03,10,1, 11.9,1,1, 6.956, 9665.226, 573.402, 53138.598 24/10/10,22:05:46,04,10,1, 11.9,1,1, 6.956, 9665.304, 573.402, 53138.609 24/10/10,22:05:46,05,10,1, 11.9,1,1, 6.956, 9665.330, 573.402, 53138.522 24/10/10,22:05:46,06,10,1, 11.9,1,1, 6.956, 9665.385, 573.363, 53138.443 24/10/10,22:05:46,07,10,1, 11.9,1,1, 6.956, 9665.460, 573.378, 53138.409 24/10/10,22:05:46,08,10,1, 11.9,1,1, 6.956, 9665.491, 573.414, 53138.445 24/10/10,22:05:46,09,10,1, 11.9,1,1, 6.956, 9665.552, 573.413, 53138.382 24/10/10,22:05:46,10,10,1, 11.9,1,1, 6.956, 9665.587, 573.378, 53138.318 24/10/10,22:05:46,11,10,1, 11.9,1,1, 6.956, 9665.624, 573.390, 53138.303 24/10/10,22:05:46,12,10,1, 11.9,1,1, 6.956, 9665.735, 573.395, 53138.181 24/10/10,22:05:46,13,10,1, 11.9,1,1, 6.956, 9665.749, 573.423, 53138.333 24/10/10,22:05:46,14,10,1, 11.9,1,1, 6.956, 9665.811, 573.374, 53138.089 24/10/10,22:05:46,15,10,1, 11.9,1,1, 6.956, 9665.887, 573.414, 53138.116 24/10/10,22:05:46,16,10,1, 11.9,1,1, 6.956, 9665.951, 573.386, 53138.048 24/10/10,22:05:46,17,10,1, 11.9,1,1, 6.956, 9665.996, 573.400, 53138.007 24/10/10,22:05:46,18,10,1, 11.9,1,1, 6.956, 9666.034, 573.391, 53137.967 24/10/10,22:05:46,19,10,1, 11.9,1,1, 6.956, 9666.091, 573.396, 53137.921 24/10/10,22:05:47,00,10,1, 11.9,1,1, 6.963, 9666.084, 573.396, 53137.921 24/10/10,22:05:47,01,10,1, 11.9,1,1, 6.963, 9666.222, 573.398, 53137.862 24/10/10,22:05:47,02,10,1, 11.9,1,1, 6.963, 9666.286, 573.390, 53137.774 24/10/10,22:05:47,03,10,1, 11.9,1,1, 6.963, 9666.304, 573.377, 53137.771 24/10/10,22:05:47,04,10,1, 11.9,1,1, 6.963, 9666.375, 573.381, 53137.759 24/10/10,22:05:47,05,10,1, 11.9,1,1, 6.963, 9666.443, 573.397, 53137.691 24/10/10,22:05:47,06,10,1, 11.9,1,1, 6.963, 9666.484, 573.400, 53137.609 24/10/10,22:05:47,07,10,1, 11.9,1,1, 6.963, 9666.531, 573.375, 53137.635 24/10/10,22:05:47,08,10,1, 11.9,1,1, 6.963, 9666.623, 573.383, 53137.561 24/10/10,22:05:47,09,10,1, 11.9,1,1, 6.963, 9666.673, 573.386, 53137.516 24/10/10,22:05:47,10,10,1, 11.9,1,1, 6.963, 9666.715, 573.378, 53137.417 24/10/10,22:05:47,11,10,1, 11.9,1,1, 6.963, 9666.811, 573.378, 53137.436 24/10/10,22:05:47,12,10,1, 11.9,1,1, 6.963, 9666.841, 573.416, 53137.368 24/10/10,22:05:47,13,10,1, 11.9,1,1, 6.963, 9666.905, 573.389, 53137.405 24/10/10,22:05:47,14,10,1, 11.9,1,1, 6.963, 9666.947, 573.393, 53137.356 24/10/10,22:05:47,15,10,1, 11.9,1,1, 6.963, 9667.014, 573.418, 53137.277 24/10/10,22:05:47,16,10,1, 11.9,1,1, 6.963, 9667.101, 573.438, 53137.274 24/10/10,22:05:47,17,10,1, 11.9,1,1, 6.963, 9667.152, 573.457, 53137.257 24/10/10,22:05:47,18,10,1, 11.9,1,1, 6.963, 9667.206, 573.411, 53137.194 24/10/10,22:05:47,19,10,1, 11.9,1,1, 6.963, 9667.264, 573.400, 53137.107 24/10/10,22:05:48,00,10,1, 11.9,1,1, 6.953, 9667.261, 573.400, 53137.107 24/10/10,22:05:48,01,10,1, 11.9,1,1, 6.953, 9667.404, 573.442, 53137.071 24/10/10,22:05:48,02,10,1, 11.9,1,1, 6.953, 9667.488, 573.438, 53137.019 24/10/10,22:05:48,03,10,1, 11.9,1,1, 6.953, 9667.519, 573.415, 53136.941 24/10/10,22:05:48,04,10,1, 11.9,1,1, 6.953, 9667.574, 573.458, 53136.990 24/10/10,22:05:48,05,10,1, 11.9,1,1, 6.953, 9667.641, 573.466, 53136.913 24/10/10,22:05:48,06,10,1, 11.9,1,1, 6.953, 9667.734, 573.450, 53136.820 24/10/10,22:05:48,07,10,1, 11.9,1,1, 6.953, 9667.781, 573.423, 53136.802 24/10/10,22:05:48,08,10,1, 11.9,1,1, 6.953, 9667.853, 573.480, 53136.781 24/10/10,22:05:48,09,10,1, 11.9,1,1, 6.953, 9667.892, 573.473, 53136.766 24/10/10,22:05:48,10,10,1, 11.9,1,1, 6.953, 9667.962, 573.463, 53136.736 24/10/10,22:05:48,11,10,1, 11.9,1,1, 6.953, 9668.041, 573.477, 53136.683 24/10/10,22:05:48,12,10,1, 11.9,1,1, 6.953, 9668.124, 573.481, 53136.555 24/10/10,22:05:48,13,10,1, 11.9,1,1, 6.953, 9668.198, 573.511, 53136.526 24/10/10,22:05:48,14,10,1, 11.9,1,1, 6.953, 9668.244, 573.511, 53136.557 24/10/10,22:05:48,15,10,1, 11.9,1,1, 6.953, 9668.298, 573.468, 53136.395 24/10/10,22:05:48,16,10,1, 11.9,1,1, 6.953, 9668.383, 573.486, 53136.423 24/10/10,22:05:48,17,10,1, 11.9,1,1, 6.953, 9668.459, 573.557, 53136.461 24/10/10,22:05:48,18,10,1, 11.9,1,1, 6.953, 9668.521, 573.549, 53136.330 24/10/10,22:05:48,19,10,1, 11.9,1,1, 6.953, 9668.589, 573.533, 53136.276 24/10/10,22:05:49,00,10,1, 11.8,1,1, 6.958, 9668.587, 573.533, 53136.276 24/10/10,22:05:49,01,10,1, 11.8,1,1, 6.958, 9668.730, 573.540, 53136.257 24/10/10,22:05:49,02,10,1, 11.8,1,1, 6.958, 9668.782, 573.572, 53136.222 24/10/10,22:05:49,03,10,1, 11.8,1,1, 6.958, 9668.840, 573.579, 53136.168 24/10/10,22:05:49,04,10,1, 11.8,1,1, 6.958, 9668.917, 573.564, 53136.061 24/10/10,22:05:49,05,10,1, 11.8,1,1, 6.958, 9668.998, 573.588, 53136.121 24/10/10,22:05:49,06,10,1, 11.8,1,1, 6.958, 9669.062, 573.597, 53136.022 24/10/10,22:05:49,07,10,1, 11.8,1,1, 6.958, 9669.117, 573.620, 53135.967 24/10/10,22:05:49,08,10,1, 11.8,1,1, 6.958, 9669.194, 573.620, 53136.059 24/10/10,22:05:49,09,10,1, 11.8,1,1, 6.958, 9669.242, 573.643, 53135.931 24/10/10,22:05:49,10,10,1, 11.8,1,1, 6.958, 9669.303, 573.643, 53135.893 24/10/10,22:05:49,11,10,1, 11.8,1,1, 6.958, 9669.378, 573.637, 53135.886 24/10/10,22:05:49,12,10,1, 11.8,1,1, 6.958, 9669.447, 573.661, 53135.748 24/10/10,22:05:49,13,10,1, 11.8,1,1, 6.958, 9669.520, 573.678, 53135.735 24/10/10,22:05:49,14,10,1, 11.8,1,1, 6.958, 9669.591, 573.687, 53135.734 24/10/10,22:05:49,15,10,1, 11.8,1,1, 6.958, 9669.647, 573.703, 53135.695 24/10/10,22:05:49,16,10,1, 11.8,1,1, 6.958, 9669.710, 573.701, 53135.655 24/10/10,22:05:49,17,10,1, 11.8,1,1, 6.958, 9669.804, 573.717, 53135.611 24/10/10,22:05:49,18,10,1, 11.8,1,1, 6.958, 9669.882, 573.742, 53135.630 24/10/10,22:05:49,19,10,1, 11.8,1,1, 6.958, 9669.963, 573.747, 53135.586 24/10/10,22:05:50,00,10,1, 11.9,1,1, 6.956, 9669.956, 573.747, 53135.586 24/10/10,22:05:50,01,10,1, 11.9,1,1, 6.956, 9670.079, 573.789, 53135.432 24/10/10,22:05:50,02,10,1, 11.9,1,1, 6.956, 9670.155, 573.770, 53135.435 24/10/10,22:05:50,03,10,1, 11.9,1,1, 6.956, 9670.216, 573.796, 53135.338 24/10/10,22:05:50,04,10,1, 11.9,1,1, 6.956, 9670.286, 573.818, 53135.359 24/10/10,22:05:50,05,10,1, 11.9,1,1, 6.956, 9670.346, 573.835, 53135.284 24/10/10,22:05:50,06,10,1, 11.9,1,1, 6.956, 9670.414, 573.858, 53135.226 24/10/10,22:05:50,07,10,1, 11.9,1,1, 6.956, 9670.495, 573.851, 53135.271 24/10/10,22:05:50,08,10,1, 11.9,1,1, 6.956, 9670.548, 573.868, 53135.178 24/10/10,22:05:50,09,10,1, 11.9,1,1, 6.956, 9670.628, 573.883, 53135.199 24/10/10,22:05:50,10,10,1, 11.9,1,1, 6.956, 9670.676, 573.892, 53135.055 24/10/10,22:05:50,11,10,1, 11.9,1,1, 6.956, 9670.758, 573.895, 53135.065 24/10/10,22:05:50,12,10,1, 11.9,1,1, 6.956, 9670.819, 573.903, 53135.063 24/10/10,22:05:50,13,10,1, 11.9,1,1, 6.956, 9670.882, 573.938, 53134.986 24/10/10,22:05:50,14,10,1, 11.9,1,1, 6.956, 9670.959, 573.905, 53134.721 24/10/10,22:05:50,15,10,1, 11.9,1,1, 6.956, 9671.031, 573.933, 53134.874 24/10/10,22:05:50,16,10,1, 11.9,1,1, 6.956, 9671.076, 573.964, 53134.865 24/10/10,22:05:50,17,10,1, 11.9,1,1, 6.956, 9671.169, 573.996, 53134.821 24/10/10,22:05:50,18,10,1, 11.9,1,1, 6.956, 9671.228, 573.999, 53134.808 24/10/10,22:05:50,19,10,1, 11.9,1,1, 6.956, 9671.261, 573.999, 53134.764 24/10/10,22:05:51,00,11,1, 11.9,1,1, 6.957, 9671.258, 573.999, 53134.764 24/10/10,22:05:51,01,11,1, 11.9,1,1, 6.957, 9671.416, 574.044, 53134.720 24/10/10,22:05:51,02,11,1, 11.9,1,1, 6.957, 9671.457, 574.067, 53134.655 24/10/10,22:05:51,03,11,1, 11.9,1,1, 6.957, 9671.516, 574.008, 53134.600 24/10/10,22:05:51,04,11,1, 11.9,1,1, 6.957, 9671.609, 574.033, 53134.602 24/10/10,22:05:51,05,11,1, 11.9,1,1, 6.957, 9671.668, 574.080, 53134.558 24/10/10,22:05:51,06,11,1, 11.9,1,1, 6.957, 9671.744, 574.103, 53134.515 24/10/10,22:05:51,07,11,1, 11.9,1,1, 6.957, 9671.804, 574.074, 53134.445 24/10/10,22:05:51,08,11,1, 11.9,1,1, 6.957, 9671.880, 574.080, 53134.433 24/10/10,22:05:51,09,11,1, 11.9,1,1, 6.957, 9671.959, 574.099, 53134.413 24/10/10,22:05:51,10,11,1, 11.9,1,1, 6.957, 9671.990, 574.139, 53134.418 24/10/10,22:05:51,11,11,1, 11.9,1,1, 6.957, 9672.079, 574.103, 53134.307 24/10/10,22:05:51,12,11,1, 11.9,1,1, 6.957, 9672.146, 574.151, 53134.277 24/10/10,22:05:51,13,11,1, 11.9,1,1, 6.957, 9672.198, 574.128, 53134.222 24/10/10,22:05:51,14,11,1, 11.9,1,1, 6.957, 9672.283, 574.153, 53134.200 24/10/10,22:05:51,15,11,1, 11.9,1,1, 6.957, 9672.326, 574.161, 53134.137 24/10/10,22:05:51,16,11,1, 11.9,1,1, 6.957, 9672.395, 574.165, 53134.084 24/10/10,22:05:51,17,11,1, 11.9,1,1, 6.957, 9672.469, 574.173, 53134.095 24/10/10,22:05:51,18,11,1, 11.9,1,1, 6.957, 9672.542, 574.169, 53134.065 24/10/10,22:05:51,19,11,1, 11.9,1,1, 6.957, 9672.601, 574.180, 53133.975 24/10/10,22:05:52,00,10,1, 11.8,1,1, 6.962, 9672.601, 574.180, 53133.975 24/10/10,22:05:52,01,10,1, 11.8,1,1, 6.962, 9672.707, 574.222, 53133.880 24/10/10,22:05:52,02,10,1, 11.8,1,1, 6.962, 9672.799, 574.198, 53133.837 24/10/10,22:05:52,03,10,1, 11.8,1,1, 6.962, 9672.842, 574.208, 53133.836 24/10/10,22:05:52,04,10,1, 11.8,1,1, 6.962, 9672.909, 574.187, 53133.821 24/10/10,22:05:52,05,10,1, 11.8,1,1, 6.962, 9672.960, 574.218, 53133.794 24/10/10,22:05:52,06,10,1, 11.8,1,1, 6.962, 9673.035, 574.228, 53133.739 24/10/10,22:05:52,07,10,1, 11.8,1,1, 6.962, 9673.108, 574.216, 53133.699 24/10/10,22:05:52,08,10,1, 11.8,1,1, 6.962, 9673.131, 574.214, 53133.606 24/10/10,22:05:52,09,10,1, 11.8,1,1, 6.962, 9673.237, 574.232, 53133.631 24/10/10,22:05:52,10,10,1, 11.8,1,1, 6.962, 9673.289, 574.226, 53133.598 24/10/10,22:05:52,11,10,1, 11.8,1,1, 6.962, 9673.355, 574.216, 53133.525 24/10/10,22:05:52,12,10,1, 11.8,1,1, 6.962, 9673.399, 574.214, 53133.482 24/10/10,22:05:52,13,10,1, 11.8,1,1, 6.962, 9673.465, 574.234, 53133.486 24/10/10,22:05:52,14,10,1, 11.8,1,1, 6.962, 9673.542, 574.239, 53133.452 24/10/10,22:05:52,15,10,1, 11.8,1,1, 6.962, 9673.607, 574.246, 53133.395 24/10/10,22:05:52,16,10,1, 11.8,1,1, 6.962, 9673.682, 574.226, 53133.387 24/10/10,22:05:52,17,10,1, 11.8,1,1, 6.962, 9673.710, 574.229, 53133.351 24/10/10,22:05:52,18,10,1, 11.8,1,1, 6.962, 9673.786, 574.231, 53133.287 24/10/10,22:05:52,19,10,1, 11.8,1,1, 6.962, 9673.824, 574.242, 53133.276 24/10/10,22:05:53,00,11,1, 11.9,1,1, 6.957, 9673.820, 574.242, 53133.276 24/10/10,22:05:53,01,11,1, 11.9,1,1, 6.957, 9673.981, 574.248, 53133.217 24/10/10,22:05:53,02,11,1, 11.9,1,1, 6.957, 9674.025, 574.223, 53133.157 24/10/10,22:05:53,03,11,1, 11.9,1,1, 6.957, 9674.071, 574.189, 53133.081 24/10/10,22:05:53,04,11,1, 11.9,1,1, 6.957, 9674.148, 574.248, 53133.099 24/10/10,22:05:53,05,11,1, 11.9,1,1, 6.957, 9674.199, 574.251, 53133.112 24/10/10,22:05:53,06,11,1, 11.9,1,1, 6.957, 9674.260, 574.238, 53133.039 24/10/10,22:05:53,07,11,1, 11.9,1,1, 6.957, 9674.306, 574.230, 53133.025 24/10/10,22:05:53,08,11,1, 11.9,1,1, 6.957, 9674.382, 574.182, 53132.956 24/10/10,22:05:53,09,11,1, 11.9,1,1, 6.957, 9674.445, 574.200, 53132.909 24/10/10,22:05:53,10,11,1, 11.9,1,1, 6.957, 9674.510, 574.194, 53132.855 24/10/10,22:05:53,11,11,1, 11.9,1,1, 6.957, 9674.560, 574.178, 53132.804 24/10/10,22:05:53,12,11,1, 11.9,1,1, 6.957, 9674.605, 574.183, 53132.802 24/10/10,22:05:53,13,11,1, 11.9,1,1, 6.957, 9674.679, 574.172, 53132.779 24/10/10,22:05:53,14,11,1, 11.9,1,1, 6.957, 9674.728, 574.173, 53132.735 24/10/10,22:05:53,15,11,1, 11.9,1,1, 6.957, 9674.779, 574.152, 53132.660 24/10/10,22:05:53,16,11,1, 11.9,1,1, 6.957, 9674.868, 574.171, 53132.659 24/10/10,22:05:53,17,11,1, 11.9,1,1, 6.957, 9674.899, 574.154, 53132.635 24/10/10,22:05:53,18,11,1, 11.9,1,1, 6.957, 9674.958, 574.119, 53132.586 24/10/10,22:05:53,19,11,1, 11.9,1,1, 6.957, 9675.023, 574.146, 53132.543 24/10/10,22:05:54,00,11,1, 11.9,1,1, 6.960, 9675.021, 574.146, 53132.543 24/10/10,22:05:54,01,11,1, 11.9,1,1, 6.960, 9675.172, 574.154, 53132.452 24/10/10,22:05:54,02,11,1, 11.9,1,1, 6.960, 9675.209, 574.132, 53132.468 24/10/10,22:05:54,03,11,1, 11.9,1,1, 6.960, 9675.256, 574.074, 53132.414 24/10/10,22:05:54,04,11,1, 11.9,1,1, 6.960, 9675.323, 574.070, 53132.380 24/10/10,22:05:54,05,11,1, 11.9,1,1, 6.960, 9675.391, 574.086, 53132.386 24/10/10,22:05:54,06,11,1, 11.9,1,1, 6.960, 9675.449, 574.076, 53132.320 24/10/10,22:05:54,07,11,1, 11.9,1,1, 6.960, 9675.465, 574.035, 53132.214 24/10/10,22:05:54,08,11,1, 11.9,1,1, 6.960, 9675.548, 574.001, 53132.252 24/10/10,22:05:54,09,11,1, 11.9,1,1, 6.960, 9675.590, 574.011, 53132.164 24/10/10,22:05:54,10,11,1, 11.9,1,1, 6.960, 9675.641, 573.999, 53132.188 24/10/10,22:05:54,11,11,1, 11.9,1,1, 6.960, 9675.707, 573.951, 53132.121 24/10/10,22:05:54,12,11,1, 11.9,1,1, 6.960, 9675.728, 573.953, 53132.102 24/10/10,22:05:54,13,11,1, 11.9,1,1, 6.960, 9675.788, 573.922, 53132.073 24/10/10,22:05:54,14,11,1, 11.9,1,1, 6.960, 9675.860, 573.929, 53132.075 24/10/10,22:05:54,15,11,1, 11.9,1,1, 6.960, 9675.892, 573.891, 53132.032 24/10/10,22:05:54,16,11,1, 11.9,1,1, 6.960, 9675.949, 573.861, 53131.903 24/10/10,22:05:54,17,11,1, 11.9,1,1, 6.960, 9676.003, 573.876, 53131.934 24/10/10,22:05:54,18,11,1, 11.9,1,1, 6.960, 9676.048, 573.862, 53131.898 24/10/10,22:05:54,19,11,1, 11.9,1,1, 6.960, 9676.117, 573.845, 53131.844 24/10/10,22:05:55,00,11,1, 11.9,1,1, 6.956, 9676.114, 573.845, 53131.844 24/10/10,22:05:55,01,11,1, 11.9,1,1, 6.956, 9676.225, 573.792, 53131.781 24/10/10,22:05:55,02,11,1, 11.9,1,1, 6.956, 9676.276, 573.780, 53131.721 24/10/10,22:05:55,03,11,1, 11.9,1,1, 6.956, 9676.320, 573.738, 53131.734 24/10/10,22:05:55,04,11,1, 11.9,1,1, 6.956, 9676.380, 573.741, 53131.764 24/10/10,22:05:55,05,11,1, 11.9,1,1, 6.956, 9676.451, 573.707, 53131.588 24/10/10,22:05:55,06,11,1, 11.9,1,1, 6.956, 9676.460, 573.656, 53131.575 24/10/10,22:05:55,07,11,1, 11.9,1,1, 6.956, 9676.516, 573.657, 53131.586 24/10/10,22:05:55,08,11,1, 11.9,1,1, 6.956, 9676.585, 573.614, 53131.564 24/10/10,22:05:55,09,11,1, 11.9,1,1, 6.956, 9676.632, 573.610, 53131.521 24/10/10,22:05:55,10,11,1, 11.9,1,1, 6.956, 9676.743, 573.562, 53131.511 24/10/10,22:05:55,11,11,1, 11.9,1,1, 6.956, 9676.716, 573.501, 53131.431 24/10/10,22:05:55,12,11,1, 11.9,1,1, 6.956, 9676.783, 573.457, 53131.407 24/10/10,22:05:55,13,11,1, 11.9,1,1, 6.956, 9676.834, 573.459, 53131.319 24/10/10,22:05:55,14,11,1, 11.9,1,1, 6.956, 9676.890, 573.478, 53131.303 24/10/10,22:05:55,15,11,1, 11.9,1,1, 6.956, 9676.932, 573.408, 53131.247 24/10/10,22:05:55,16,11,1, 11.9,1,1, 6.956, 9676.976, 573.357, 53131.164 24/10/10,22:05:55,17,11,1, 11.9,1,1, 6.956, 9677.001, 573.341, 53131.220 24/10/10,22:05:55,18,11,1, 11.9,1,1, 6.956, 9677.079, 573.338, 53131.264 24/10/10,22:05:55,19,11,1, 11.9,1,1, 6.956, 9677.122, 573.289, 53131.146 24/10/10,22:05:56,00,10,1, 11.9,1,1, 6.961, 9677.116, 573.289, 53131.146 24/10/10,22:05:56,01,10,1, 11.9,1,1, 6.961, 9677.214, 573.218, 53131.076 24/10/10,22:05:56,02,10,1, 11.9,1,1, 6.961, 9677.252, 573.180, 53130.996 24/10/10,22:05:56,03,10,1, 11.9,1,1, 6.961, 9677.316, 573.117, 53130.972 24/10/10,22:05:56,04,10,1, 11.9,1,1, 6.961, 9677.325, 573.100, 53130.943 24/10/10,22:05:56,05,10,1, 11.9,1,1, 6.961, 9677.400, 573.051, 53130.954 24/10/10,22:05:56,06,10,1, 11.9,1,1, 6.961, 9677.467, 573.033, 53130.829 24/10/10,22:05:56,07,10,1, 11.9,1,1, 6.961, 9677.505, 572.977, 53130.775 24/10/10,22:05:56,08,10,1, 11.9,1,1, 6.961, 9677.515, 572.950, 53130.761 24/10/10,22:05:56,09,10,1, 11.9,1,1, 6.961, 9677.600, 572.898, 53130.745 24/10/10,22:05:56,10,10,1, 11.9,1,1, 6.961, 9677.608, 572.920, 53130.698 24/10/10,22:05:56,11,10,1, 11.9,1,1, 6.961, 9677.667, 572.842, 53130.654 24/10/10,22:05:56,12,10,1, 11.9,1,1, 6.961, 9677.691, 572.796, 53130.599 24/10/10,22:05:56,13,10,1, 11.9,1,1, 6.961, 9677.779, 572.753, 53130.519 24/10/10,22:05:56,14,10,1, 11.9,1,1, 6.961, 9677.813, 572.764, 53130.513 24/10/10,22:05:56,15,10,1, 11.9,1,1, 6.961, 9677.854, 572.725, 53130.538 24/10/10,22:05:56,16,10,1, 11.9,1,1, 6.961, 9677.907, 572.665, 53130.450 24/10/10,22:05:56,17,10,1, 11.9,1,1, 6.961, 9677.935, 572.599, 53130.443 24/10/10,22:05:56,18,10,1, 11.9,1,1, 6.961, 9677.979, 572.575, 53130.427 24/10/10,22:05:56,19,10,1, 11.9,1,1, 6.961, 9678.012, 572.519, 53130.331 24/10/10,22:05:57,00,10,1, 11.9,1,1, 6.964, 9678.009, 572.519, 53130.331 24/10/10,22:05:57,01,10,1, 11.9,1,1, 6.964, 9678.115, 572.461, 53130.249 24/10/10,22:05:57,02,10,1, 11.9,1,1, 6.964, 9678.196, 572.457, 53130.483 24/10/10,22:05:57,03,10,1, 11.9,1,1, 6.964, 9678.211, 572.417, 53130.386 24/10/10,22:05:57,04,10,1, 11.9,1,1, 6.964, 9678.280, 572.347, 53130.368 24/10/10,22:05:57,05,10,1, 11.9,1,1, 6.964, 9678.297, 572.309, 53130.345 24/10/10,22:05:57,06,10,1, 11.9,1,1, 6.964, 9678.357, 572.275, 53130.321 24/10/10,22:05:57,07,10,1, 11.9,1,1, 6.964, 9678.379, 572.225, 53130.328 24/10/10,22:05:57,08,10,1, 11.9,1,1, 6.964, 9678.452, 572.183, 53130.227 24/10/10,22:05:57,09,10,1, 11.9,1,1, 6.964, 9678.475, 572.138, 53130.170 24/10/10,22:05:57,10,10,1, 11.9,1,1, 6.964, 9678.513, 572.077, 53130.110 24/10/10,22:05:57,11,10,1, 11.9,1,1, 6.964, 9678.548, 572.038, 53130.145 24/10/10,22:05:57,12,10,1, 11.9,1,1, 6.964, 9678.623, 571.998, 53130.108 24/10/10,22:05:57,13,10,1, 11.9,1,1, 6.964, 9678.642, 571.947, 53130.017 24/10/10,22:05:57,14,10,1, 11.9,1,1, 6.964, 9678.705, 571.920, 53130.024 24/10/10,22:05:57,15,10,1, 11.9,1,1, 6.964, 9678.735, 571.847, 53129.941 24/10/10,22:05:57,16,10,1, 11.9,1,1, 6.964, 9678.777, 571.801, 53129.979 24/10/10,22:05:57,17,10,1, 11.9,1,1, 6.964, 9678.848, 571.748, 53129.826 24/10/10,22:05:57,18,10,1, 11.9,1,1, 6.964, 9678.871, 571.723, 53129.824 24/10/10,22:05:57,19,10,1, 11.9,1,1, 6.964, 9678.933, 571.661, 53129.784 24/10/10,22:05:58,00,09,1, 11.9,1,1, 6.958, 9678.926, 571.661, 53129.784 24/10/10,22:05:58,01,09,1, 11.9,1,1, 6.958, 9678.974, 571.584, 53129.664 24/10/10,22:05:58,02,09,1, 11.9,1,1, 6.958, 9679.045, 571.556, 53129.739 24/10/10,22:05:58,03,09,1, 11.9,1,1, 6.958, 9679.069, 571.454, 53129.619 24/10/10,22:05:58,04,09,1, 11.9,1,1, 6.958, 9679.103, 571.430, 53129.640 24/10/10,22:05:58,05,09,1, 11.9,1,1, 6.958, 9679.161, 571.385, 53129.553 24/10/10,22:05:58,06,09,1, 11.9,1,1, 6.958, 9679.179, 571.349, 53129.577 24/10/10,22:05:58,07,09,1, 11.9,1,1, 6.958, 9679.239, 571.292, 53129.462 24/10/10,22:05:58,08,09,1, 11.9,1,1, 6.958, 9679.290, 571.265, 53129.450 24/10/10,22:05:58,09,09,1, 11.9,1,1, 6.958, 9679.363, 571.244, 53129.430 24/10/10,22:05:58,10,09,1, 11.9,1,1, 6.958, 9679.368, 571.161, 53129.359 24/10/10,22:05:58,11,09,1, 11.9,1,1, 6.958, 9679.417, 571.127, 53129.329 24/10/10,22:05:58,12,09,1, 11.9,1,1, 6.958, 9679.453, 571.049, 53129.253 24/10/10,22:05:58,13,09,1, 11.9,1,1, 6.958, 9679.491, 571.029, 53129.296 24/10/10,22:05:58,14,09,1, 11.9,1,1, 6.958, 9679.580, 570.968, 53129.218 24/10/10,22:05:58,15,09,1, 11.9,1,1, 6.958, 9679.603, 570.954, 53129.218 24/10/10,22:05:58,16,09,1, 11.9,1,1, 6.958, 9679.643, 570.899, 53129.198 24/10/10,22:05:58,17,09,1, 11.9,1,1, 6.958, 9679.696, 570.855, 53129.077 24/10/10,22:05:58,18,09,1, 11.9,1,1, 6.958, 9679.751, 570.811, 53129.059 24/10/10,22:05:58,19,09,1, 11.9,1,1, 6.958, 9679.779, 570.767, 53129.037 24/10/10,22:05:59,00,08,1, 11.8,1,1, 6.964, 9679.778, 570.767, 53129.037 24/10/10,22:05:59,01,08,1, 11.8,1,1, 6.964, 9679.855, 570.684, 53128.948 24/10/10,22:05:59,02,08,1, 11.8,1,1, 6.964, 9679.925, 570.650, 53128.908 24/10/10,22:05:59,03,08,1, 11.8,1,1, 6.964, 9679.968, 570.585, 53128.871 24/10/10,22:05:59,04,08,1, 11.8,1,1, 6.964, 9679.999, 570.543, 53128.814 24/10/10,22:05:59,05,08,1, 11.8,1,1, 6.964, 9680.036, 570.515, 53128.766 24/10/10,22:05:59,06,08,1, 11.8,1,1, 6.964, 9680.093, 570.497, 53128.779 24/10/10,22:05:59,07,08,1, 11.8,1,1, 6.964, 9680.140, 570.435, 53128.719 24/10/10,22:05:59,08,08,1, 11.8,1,1, 6.964, 9680.188, 570.411, 53128.650 24/10/10,22:05:59,09,08,1, 11.8,1,1, 6.964, 9680.218, 570.350, 53128.657 24/10/10,22:05:59,10,08,1, 11.8,1,1, 6.964, 9680.272, 570.310, 53128.524 24/10/10,22:05:59,11,08,1, 11.8,1,1, 6.964, 9680.319, 570.289, 53128.598 24/10/10,22:05:59,12,08,1, 11.8,1,1, 6.964, 9680.356, 570.216, 53128.489 24/10/10,22:05:59,13,08,1, 11.8,1,1, 6.964, 9680.394, 570.192, 53128.410 24/10/10,22:05:59,14,08,1, 11.8,1,1, 6.964, 9680.433, 570.190, 53128.496 24/10/10,22:05:59,15,08,1, 11.8,1,1, 6.964, 9680.470, 570.096, 53128.397 24/10/10,22:05:59,16,08,1, 11.8,1,1, 6.964, 9680.518, 570.076, 53128.370 24/10/10,22:05:59,17,08,1, 11.8,1,1, 6.964, 9680.559, 570.038, 53128.355 24/10/10,22:05:59,18,08,1, 11.8,1,1, 6.964, 9680.620, 570.010, 53128.283 24/10/10,22:05:59,19,08,1, 11.8,1,1, 6.964, 9680.632, 569.991, 53128.319 24/10/10,22:06:00,00,09,1, 11.9,1,1, 6.954, 9680.629, 569.991, 53128.319 24/10/10,22:06:00,01,09,1, 11.9,1,1, 6.954, 9680.729, 569.883, 53128.131 24/10/10,22:06:00,02,09,1, 11.9,1,1, 6.954, 9680.740, 569.806, 53127.967 24/10/10,22:06:00,03,09,1, 11.9,1,1, 6.954, 9680.793, 569.737, 53127.862 24/10/10,22:06:00,04,09,1, 11.9,1,1, 6.954, 9680.830, 569.710, 53127.822 24/10/10,22:06:00,05,09,1, 11.9,1,1, 6.954, 9680.878, 569.642, 53127.753 24/10/10,22:06:00,06,09,1, 11.9,1,1, 6.954, 9680.932, 569.613, 53127.646 24/10/10,22:06:00,07,09,1, 11.9,1,1, 6.954, 9680.943, 569.585, 53127.693 24/10/10,22:06:00,08,09,1, 11.9,1,1, 6.954, 9681.013, 569.520, 53127.564 24/10/10,22:06:00,09,09,1, 11.9,1,1, 6.954, 9681.054, 569.482, 53127.592 24/10/10,22:06:00,10,09,1, 11.9,1,1, 6.954, 9681.098, 569.433, 53127.525 24/10/10,22:06:00,11,09,1, 11.9,1,1, 6.954, 9681.112, 569.366, 53127.548 24/10/10,22:06:00,12,09,1, 11.9,1,1, 6.954, 9681.160, 569.366, 53127.448 24/10/10,22:06:00,13,09,1, 11.9,1,1, 6.954, 9681.208, 569.321, 53127.433 24/10/10,22:06:00,14,09,1, 11.9,1,1, 6.954, 9681.250, 569.277, 53127.362 24/10/10,22:06:00,15,09,1, 11.9,1,1, 6.954, 9681.299, 569.229, 53127.317 24/10/10,22:06:00,16,09,1, 11.9,1,1, 6.954, 9681.326, 569.150, 53127.338 24/10/10,22:06:00,17,09,1, 11.9,1,1, 6.954, 9681.390, 569.143, 53127.343 24/10/10,22:06:00,18,09,1, 11.9,1,1, 6.954, 9681.443, 569.108, 53127.303 24/10/10,22:06:00,19,09,1, 11.9,1,1, 6.954, 9681.460, 569.045, 53127.181 24/10/10,22:06:01,00,08,1, 11.8,1,1, 6.958, 9681.455, 569.045, 53127.181 24/10/10,22:06:01,01,08,1, 11.8,1,1, 6.958, 9681.566, 568.948, 53127.184 24/10/10,22:06:01,02,08,1, 11.8,1,1, 6.958, 9681.591, 568.890, 53127.034 24/10/10,22:06:01,03,08,1, 11.8,1,1, 6.958, 9681.677, 568.854, 53127.056 24/10/10,22:06:01,04,08,1, 11.8,1,1, 6.958, 9681.686, 568.792, 53127.020 24/10/10,22:06:01,05,08,1, 11.8,1,1, 6.958, 9681.731, 568.806, 53126.939 24/10/10,22:06:01,06,08,1, 11.8,1,1, 6.958, 9681.779, 568.730, 53126.924 24/10/10,22:06:01,07,08,1, 11.8,1,1, 6.958, 9681.821, 568.695, 53126.899 24/10/10,22:06:01,08,08,1, 11.8,1,1, 6.958, 9681.850, 568.636, 53126.845 24/10/10,22:06:01,09,08,1, 11.8,1,1, 6.958, 9681.895, 568.624, 53126.893 24/10/10,22:06:01,10,08,1, 11.8,1,1, 6.958, 9681.973, 568.584, 53126.802 24/10/10,22:06:01,11,08,1, 11.8,1,1, 6.958, 9681.994, 568.534, 53126.716 24/10/10,22:06:01,12,08,1, 11.8,1,1, 6.958, 9682.022, 568.449, 53126.716 24/10/10,22:06:01,13,08,1, 11.8,1,1, 6.958, 9682.070, 568.451, 53126.710 24/10/10,22:06:01,14,08,1, 11.8,1,1, 6.958, 9682.131, 568.394, 53126.637 24/10/10,22:06:01,15,08,1, 11.8,1,1, 6.958, 9682.158, 568.366, 53126.549 24/10/10,22:06:01,16,08,1, 11.8,1,1, 6.958, 9682.236, 568.293, 53126.620 24/10/10,22:06:01,17,08,1, 11.8,1,1, 6.958, 9682.249, 568.266, 53126.544 24/10/10,22:06:01,18,08,1, 11.8,1,1, 6.958, 9682.298, 568.233, 53126.470 24/10/10,22:06:01,19,08,1, 11.8,1,1, 6.958, 9682.347, 568.193, 53126.492 24/10/10,22:06:02,00,09,1, 11.9,1,1, 6.957, 9682.339, 568.193, 53126.492 24/10/10,22:06:02,01,09,1, 11.9,1,1, 6.957, 9682.437, 568.116, 53126.393 24/10/10,22:06:02,02,09,1, 11.9,1,1, 6.957, 9682.475, 568.078, 53126.321 24/10/10,22:06:02,03,09,1, 11.9,1,1, 6.957, 9682.538, 568.004, 53126.353 24/10/10,22:06:02,04,09,1, 11.9,1,1, 6.957, 9682.572, 567.966, 53126.242 24/10/10,22:06:02,05,09,1, 11.9,1,1, 6.957, 9682.648, 567.943, 53126.247 24/10/10,22:06:02,06,09,1, 11.9,1,1, 6.957, 9682.679, 567.912, 53126.247 24/10/10,22:06:02,07,09,1, 11.9,1,1, 6.957, 9682.732, 567.851, 53126.210 24/10/10,22:06:02,08,09,1, 11.9,1,1, 6.957, 9682.762, 567.783, 53126.132 24/10/10,22:06:02,09,09,1, 11.9,1,1, 6.957, 9682.811, 567.714, 53126.052 24/10/10,22:06:02,10,09,1, 11.9,1,1, 6.957, 9682.894, 567.684, 53126.068 24/10/10,22:06:02,11,09,1, 11.9,1,1, 6.957, 9682.913, 567.674, 53125.918 24/10/10,22:06:02,12,09,1, 11.9,1,1, 6.957, 9683.000, 567.633, 53125.994 24/10/10,22:06:02,13,09,1, 11.9,1,1, 6.957, 9683.027, 567.565, 53125.891 24/10/10,22:06:02,14,09,1, 11.9,1,1, 6.957, 9683.073, 567.534, 53125.854 24/10/10,22:06:02,15,09,1, 11.9,1,1, 6.957, 9683.125, 567.478, 53125.818 24/10/10,22:06:02,16,09,1, 11.9,1,1, 6.957, 9683.172, 567.423, 53125.750 24/10/10,22:06:02,17,09,1, 11.9,1,1, 6.957, 9683.225, 567.393, 53125.754 24/10/10,22:06:02,18,09,1, 11.9,1,1, 6.957, 9683.271, 567.352, 53125.775 24/10/10,22:06:02,19,09,1, 11.9,1,1, 6.957, 9683.305, 567.279, 53125.602 24/10/10,22:06:03,00,09,1, 11.9,1,1, 6.963, 9683.299, 567.279, 53125.602 24/10/10,22:06:03,01,09,1, 11.9,1,1, 6.963, 9683.410, 567.211, 53125.574 24/10/10,22:06:03,02,09,1, 11.9,1,1, 6.963, 9683.483, 567.179, 53125.551 24/10/10,22:06:03,03,09,1, 11.9,1,1, 6.963, 9683.527, 567.120, 53125.529 24/10/10,22:06:03,04,09,1, 11.9,1,1, 6.963, 9683.559, 567.071, 53125.423 24/10/10,22:06:03,05,09,1, 11.9,1,1, 6.963, 9683.604, 567.008, 53125.397 24/10/10,22:06:03,06,09,1, 11.9,1,1, 6.963, 9683.680, 567.004, 53125.442 24/10/10,22:06:03,07,09,1, 11.9,1,1, 6.963, 9683.746, 566.958, 53125.414 24/10/10,22:06:03,08,09,1, 11.9,1,1, 6.963, 9683.783, 566.866, 53125.276 24/10/10,22:06:03,09,09,1, 11.9,1,1, 6.963, 9683.818, 566.848, 53125.359 24/10/10,22:06:03,10,09,1, 11.9,1,1, 6.963, 9683.889, 566.807, 53125.221 24/10/10,22:06:03,11,09,1, 11.9,1,1, 6.963, 9683.954, 566.752, 53125.216 24/10/10,22:06:03,12,09,1, 11.9,1,1, 6.963, 9684.018, 566.710, 53125.113 24/10/10,22:06:03,13,09,1, 11.9,1,1, 6.963, 9684.071, 566.712, 53125.113 24/10/10,22:06:03,14,09,1, 11.9,1,1, 6.963, 9684.120, 566.631, 53125.106 24/10/10,22:06:03,15,09,1, 11.9,1,1, 6.963, 9684.151, 566.563, 53125.046 24/10/10,22:06:03,16,09,1, 11.9,1,1, 6.963, 9684.215, 566.556, 53124.970 24/10/10,22:06:03,17,09,1, 11.9,1,1, 6.963, 9684.264, 566.521, 53125.027 24/10/10,22:06:03,18,09,1, 11.9,1,1, 6.963, 9684.317, 566.502, 53125.009 24/10/10,22:06:03,19,09,1, 11.9,1,1, 6.963, 9684.371, 566.410, 53124.882 24/10/10,22:06:04,00,09,1, 11.8,1,1, 6.958, 9684.367, 566.410, 53124.882 24/10/10,22:06:04,01,09,1, 11.8,1,1, 6.958, 9684.485, 566.284, 53124.839 24/10/10,22:06:04,02,09,1, 11.8,1,1, 6.958, 9684.544, 566.290, 53124.870 24/10/10,22:06:04,03,09,1, 11.8,1,1, 6.958, 9684.616, 566.239, 53124.842 24/10/10,22:06:04,04,09,1, 11.8,1,1, 6.958, 9684.646, 566.184, 53124.686 24/10/10,22:06:04,05,09,1, 11.8,1,1, 6.958, 9684.701, 566.132, 53124.720 24/10/10,22:06:04,06,09,1, 11.8,1,1, 6.958, 9684.777, 566.120, 53124.671 24/10/10,22:06:04,07,09,1, 11.8,1,1, 6.958, 9684.837, 566.061, 53124.569 24/10/10,22:06:04,08,09,1, 11.8,1,1, 6.958, 9684.908, 566.022, 53124.493 24/10/10,22:06:04,09,09,1, 11.8,1,1, 6.958, 9684.943, 565.983, 53124.509 24/10/10,22:06:04,10,09,1, 11.8,1,1, 6.958, 9685.003, 565.945, 53124.531 24/10/10,22:06:04,11,09,1, 11.8,1,1, 6.958, 9685.034, 565.885, 53124.503 24/10/10,22:06:04,12,09,1, 11.8,1,1, 6.958, 9685.097, 565.828, 53124.444 24/10/10,22:06:04,13,09,1, 11.8,1,1, 6.958, 9685.151, 565.775, 53124.323 24/10/10,22:06:04,14,09,1, 11.8,1,1, 6.958, 9685.212, 565.741, 53124.409 24/10/10,22:06:04,15,09,1, 11.8,1,1, 6.958, 9685.291, 565.727, 53124.310 24/10/10,22:06:04,16,09,1, 11.8,1,1, 6.958, 9685.325, 565.653, 53124.250 24/10/10,22:06:04,17,09,1, 11.8,1,1, 6.958, 9685.379, 565.603, 53124.239 24/10/10,22:06:04,18,09,1, 11.8,1,1, 6.958, 9685.412, 565.592, 53124.318 24/10/10,22:06:04,19,09,1, 11.8,1,1, 6.958, 9685.516, 565.541, 53124.157 24/10/10,22:06:05,00,09,1, 11.9,1,1, 6.957, 9685.510, 565.541, 53124.157 24/10/10,22:06:05,01,09,1, 11.9,1,1, 6.957, 9685.612, 565.439, 53124.142 24/10/10,22:06:05,02,09,1, 11.9,1,1, 6.957, 9685.654, 565.382, 53123.996 24/10/10,22:06:05,03,09,1, 11.9,1,1, 6.957, 9685.733, 565.363, 53123.968 24/10/10,22:06:05,04,09,1, 11.9,1,1, 6.957, 9685.778, 565.325, 53123.997 24/10/10,22:06:05,05,09,1, 11.9,1,1, 6.957, 9685.820, 565.258, 53124.000 24/10/10,22:06:05,06,09,1, 11.9,1,1, 6.957, 9685.906, 565.217, 53123.911 24/10/10,22:06:05,07,09,1, 11.9,1,1, 6.957, 9685.965, 565.185, 53123.894 24/10/10,22:06:05,08,09,1, 11.9,1,1, 6.957, 9686.003, 565.085, 53123.764 24/10/10,22:06:05,09,09,1, 11.9,1,1, 6.957, 9686.092, 565.057, 53124.022 24/10/10,22:06:05,10,09,1, 11.9,1,1, 6.957, 9686.155, 564.995, 53123.658 24/10/10,22:06:05,11,09,1, 11.9,1,1, 6.957, 9686.209, 564.964, 53123.673 24/10/10,22:06:05,12,09,1, 11.9,1,1, 6.957, 9686.222, 564.942, 53123.629 24/10/10,22:06:05,13,09,1, 11.9,1,1, 6.957, 9686.291, 564.841, 53123.585 24/10/10,22:06:05,14,09,1, 11.9,1,1, 6.957, 9686.336, 564.792, 53123.583 24/10/10,22:06:05,15,09,1, 11.9,1,1, 6.957, 9686.421, 564.789, 53123.621 24/10/10,22:06:05,16,09,1, 11.9,1,1, 6.957, 9686.476, 564.722, 53123.507 24/10/10,22:06:05,17,09,1, 11.9,1,1, 6.957, 9686.513, 564.648, 53123.433 24/10/10,22:06:05,18,09,1, 11.9,1,1, 6.957, 9686.568, 564.587, 53123.390 24/10/10,22:06:05,19,09,1, 11.9,1,1, 6.957, 9686.628, 564.553, 53123.368 24/10/10,22:06:06,00,09,1, 11.8,1,1, 6.960, 9686.620, 564.553, 53123.368 24/10/10,22:06:06,01,09,1, 11.8,1,1, 6.960, 9686.729, 564.443, 53123.304 24/10/10,22:06:06,02,09,1, 11.8,1,1, 6.960, 9686.811, 564.397, 53123.280 24/10/10,22:06:06,03,09,1, 11.8,1,1, 6.960, 9686.847, 564.350, 53123.205 24/10/10,22:06:06,04,09,1, 11.8,1,1, 6.960, 9686.912, 564.293, 53123.169 24/10/10,22:06:06,05,09,1, 11.8,1,1, 6.960, 9686.955, 564.219, 53123.144 24/10/10,22:06:06,06,09,1, 11.8,1,1, 6.960, 9687.028, 564.177, 53123.128 24/10/10,22:06:06,07,09,1, 11.8,1,1, 6.960, 9687.082, 564.141, 53123.097 24/10/10,22:06:06,08,09,1, 11.8,1,1, 6.960, 9687.118, 564.058, 53122.955 24/10/10,22:06:06,09,09,1, 11.8,1,1, 6.960, 9687.172, 563.997, 53122.915 24/10/10,22:06:06,10,09,1, 11.8,1,1, 6.960, 9687.246, 563.945, 53122.907 24/10/10,22:06:06,11,09,1, 11.8,1,1, 6.960, 9687.300, 563.905, 53122.845 24/10/10,22:06:06,12,09,1, 11.8,1,1, 6.960, 9687.368, 563.874, 53122.915 24/10/10,22:06:06,13,09,1, 11.8,1,1, 6.960, 9687.417, 563.834, 53122.877 24/10/10,22:06:06,14,09,1, 11.8,1,1, 6.960, 9687.462, 563.745, 53122.744 24/10/10,22:06:06,15,09,1, 11.8,1,1, 6.960, 9687.512, 563.688, 53122.714 24/10/10,22:06:06,16,09,1, 11.8,1,1, 6.960, 9687.579, 563.614, 53122.735 24/10/10,22:06:06,17,09,1, 11.8,1,1, 6.960, 9687.641, 563.589, 53122.631 24/10/10,22:06:06,18,09,1, 11.8,1,1, 6.960, 9687.715, 563.527, 53122.568 24/10/10,22:06:06,19,09,1, 11.8,1,1, 6.960, 9687.730, 563.474, 53122.561 24/10/10,22:06:07,00,10,1, 11.9,1,1, 6.954, 9687.722, 563.474, 53122.561 24/10/10,22:06:07,01,10,1, 11.9,1,1, 6.954, 9687.868, 563.343, 53122.455 24/10/10,22:06:07,02,10,1, 11.9,1,1, 6.954, 9687.912, 563.289, 53122.456 24/10/10,22:06:07,03,10,1, 11.9,1,1, 6.954, 9687.984, 563.253, 53122.440 24/10/10,22:06:07,04,10,1, 11.9,1,1, 6.954, 9688.040, 563.172, 53122.381 24/10/10,22:06:07,05,10,1, 11.9,1,1, 6.954, 9688.101, 563.081, 53122.294 24/10/10,22:06:07,06,10,1, 11.9,1,1, 6.954, 9688.168, 563.020, 53122.243 24/10/10,22:06:07,07,10,1, 11.9,1,1, 6.954, 9688.220, 562.985, 53122.331 24/10/10,22:06:07,08,10,1, 11.9,1,1, 6.954, 9688.271, 562.945, 53122.286 24/10/10,22:06:07,09,10,1, 11.9,1,1, 6.954, 9688.328, 562.871, 53122.224 24/10/10,22:06:07,10,10,1, 11.9,1,1, 6.954, 9688.412, 562.790, 53122.126 24/10/10,22:06:07,11,10,1, 11.9,1,1, 6.954, 9688.481, 562.737, 53122.091 24/10/10,22:06:07,12,10,1, 11.9,1,1, 6.954, 9688.541, 562.675, 53122.039 24/10/10,22:06:07,13,10,1, 11.9,1,1, 6.954, 9688.594, 562.617, 53122.003 24/10/10,22:06:07,14,10,1, 11.9,1,1, 6.954, 9688.634, 562.547, 53122.030 24/10/10,22:06:07,15,10,1, 11.9,1,1, 6.954, 9688.719, 562.477, 53121.928 24/10/10,22:06:07,16,10,1, 11.9,1,1, 6.954, 9688.787, 562.418, 53121.816 24/10/10,22:06:07,17,10,1, 11.9,1,1, 6.954, 9688.823, 562.331, 53121.791 24/10/10,22:06:07,18,10,1, 11.9,1,1, 6.954, 9688.913, 562.288, 53121.798 24/10/10,22:06:07,19,10,1, 11.9,1,1, 6.954, 9688.971, 562.237, 53121.758 24/10/10,22:06:08,00,11,1, 11.9,1,1, 6.962, 9688.965, 562.237, 53121.758 24/10/10,22:06:08,01,11,1, 11.9,1,1, 6.962, 9689.086, 562.085, 53121.595 24/10/10,22:06:08,02,11,1, 11.9,1,1, 6.962, 9689.138, 562.021, 53121.629 24/10/10,22:06:08,03,11,1, 11.9,1,1, 6.962, 9689.207, 561.971, 53121.606 24/10/10,22:06:08,04,11,1, 11.9,1,1, 6.962, 9689.289, 561.915, 53121.510 24/10/10,22:06:08,05,11,1, 11.9,1,1, 6.962, 9689.364, 561.822, 53121.388 24/10/10,22:06:08,06,11,1, 11.9,1,1, 6.962, 9689.401, 561.760, 53121.403 24/10/10,22:06:08,07,11,1, 11.9,1,1, 6.962, 9689.469, 561.701, 53121.423 24/10/10,22:06:08,08,11,1, 11.9,1,1, 6.962, 9689.539, 561.635, 53121.360 24/10/10,22:06:08,09,11,1, 11.9,1,1, 6.962, 9689.618, 561.558, 53121.238 24/10/10,22:06:08,10,11,1, 11.9,1,1, 6.962, 9689.644, 561.515, 53121.243 24/10/10,22:06:08,11,11,1, 11.9,1,1, 6.962, 9689.721, 561.437, 53121.245 24/10/10,22:06:08,12,11,1, 11.9,1,1, 6.962, 9689.791, 561.389, 53121.142 24/10/10,22:06:08,13,11,1, 11.9,1,1, 6.962, 9689.848, 561.270, 53121.121 24/10/10,22:06:08,14,11,1, 11.9,1,1, 6.962, 9689.906, 561.227, 53121.023 24/10/10,22:06:08,15,11,1, 11.9,1,1, 6.962, 9689.974, 561.182, 53120.984 24/10/10,22:06:08,16,11,1, 11.9,1,1, 6.962, 9690.072, 561.111, 53120.950 24/10/10,22:06:08,17,11,1, 11.9,1,1, 6.962, 9690.121, 561.017, 53120.903 24/10/10,22:06:08,18,11,1, 11.9,1,1, 6.962, 9690.166, 560.936, 53120.839 24/10/10,22:06:08,19,11,1, 11.9,1,1, 6.962, 9690.262, 560.903, 53120.811 24/10/10,22:06:09,00,11,1, 12.0,1,1, 6.960, 9690.259, 560.903, 53120.811 24/10/10,22:06:09,01,11,1, 12.0,1,1, 6.960, 9690.382, 560.774, 53120.765 24/10/10,22:06:09,02,11,1, 12.0,1,1, 6.960, 9690.417, 560.681, 53120.656 24/10/10,22:06:09,03,11,1, 12.0,1,1, 6.960, 9690.478, 560.599, 53120.562 24/10/10,22:06:09,04,11,1, 12.0,1,1, 6.960, 9690.557, 560.540, 53120.585 24/10/10,22:06:09,05,11,1, 12.0,1,1, 6.960, 9690.592, 560.464, 53120.560 24/10/10,22:06:09,06,11,1, 12.0,1,1, 6.960, 9690.704, 560.416, 53120.542 24/10/10,22:06:09,07,11,1, 12.0,1,1, 6.960, 9690.750, 560.321, 53120.505 24/10/10,22:06:09,08,11,1, 12.0,1,1, 6.960, 9690.803, 560.259, 53120.414 24/10/10,22:06:09,09,11,1, 12.0,1,1, 6.960, 9690.879, 560.188, 53120.420 24/10/10,22:06:09,10,11,1, 12.0,1,1, 6.960, 9690.938, 560.106, 53120.225 24/10/10,22:06:09,11,11,1, 12.0,1,1, 6.960, 9691.001, 560.030, 53120.214 24/10/10,22:06:09,12,11,1, 12.0,1,1, 6.960, 9691.087, 559.975, 53120.242 24/10/10,22:06:09,13,11,1, 12.0,1,1, 6.960, 9691.140, 559.894, 53120.222 24/10/10,22:06:09,14,11,1, 12.0,1,1, 6.960, 9691.217, 559.830, 53120.075 24/10/10,22:06:09,15,11,1, 12.0,1,1, 6.960, 9691.255, 559.770, 53120.095 24/10/10,22:06:09,16,11,1, 12.0,1,1, 6.960, 9691.318, 559.677, 53120.057 24/10/10,22:06:09,17,11,1, 12.0,1,1, 6.960, 9691.426, 559.638, 53119.951 24/10/10,22:06:09,18,11,1, 12.0,1,1, 6.960, 9691.468, 559.564, 53119.993 24/10/10,22:06:09,19,11,1, 12.0,1,1, 6.960, 9691.520, 559.478, 53119.871 24/10/10,22:06:10,00,11,1, 11.9,1,1, 6.955, 9691.519, 559.478, 53119.871 24/10/10,22:06:10,01,11,1, 11.9,1,1, 6.955, 9691.657, 559.356, 53119.806 24/10/10,22:06:10,02,11,1, 11.9,1,1, 6.955, 9691.724, 559.294, 53119.799 24/10/10,22:06:10,03,11,1, 11.9,1,1, 6.955, 9691.769, 559.212, 53119.706 24/10/10,22:06:10,04,11,1, 11.9,1,1, 6.955, 9691.853, 559.144, 53119.587 24/10/10,22:06:10,05,11,1, 11.9,1,1, 6.955, 9691.927, 559.093, 53119.621 24/10/10,22:06:10,06,11,1, 11.9,1,1, 6.955, 9691.957, 559.024, 53119.564 24/10/10,22:06:10,07,11,1, 11.9,1,1, 6.955, 9692.034, 558.974, 53119.524 24/10/10,22:06:10,08,11,1, 11.9,1,1, 6.955, 9692.102, 558.892, 53119.448 24/10/10,22:06:10,09,11,1, 11.9,1,1, 6.955, 9692.169, 558.848, 53119.440 24/10/10,22:06:10,10,11,1, 11.9,1,1, 6.955, 9692.276, 558.774, 53119.347 24/10/10,22:06:10,11,11,1, 11.9,1,1, 6.955, 9692.291, 558.673, 53119.331 24/10/10,22:06:10,12,11,1, 11.9,1,1, 6.955, 9692.341, 558.623, 53119.199 24/10/10,22:06:10,13,11,1, 11.9,1,1, 6.955, 9692.456, 558.549, 53119.281 24/10/10,22:06:10,14,11,1, 11.9,1,1, 6.955, 9692.490, 558.447, 53119.180 24/10/10,22:06:10,15,11,1, 11.9,1,1, 6.955, 9692.559, 558.394, 53119.132 24/10/10,22:06:10,16,11,1, 11.9,1,1, 6.955, 9692.607, 558.323, 53119.080 24/10/10,22:06:10,17,11,1, 11.9,1,1, 6.955, 9692.678, 558.312, 53119.051 24/10/10,22:06:10,18,11,1, 11.9,1,1, 6.955, 9692.779, 558.220, 53119.019 24/10/10,22:06:10,19,11,1, 11.9,1,1, 6.955, 9692.816, 558.122, 53118.942 24/10/10,22:06:11,00,11,1, 12.0,1,1, 6.962, 9692.812, 558.122, 53118.942 24/10/10,22:06:11,01,11,1, 12.0,1,1, 6.962, 9692.947, 558.019, 53118.857 24/10/10,22:06:11,02,11,1, 12.0,1,1, 6.962, 9692.990, 557.931, 53118.814 24/10/10,22:06:11,03,11,1, 12.0,1,1, 6.962, 9693.032, 557.862, 53118.740 24/10/10,22:06:11,04,11,1, 12.0,1,1, 6.962, 9693.087, 557.798, 53118.700 24/10/10,22:06:11,05,11,1, 12.0,1,1, 6.962, 9693.138, 557.724, 53118.650 24/10/10,22:06:11,06,11,1, 12.0,1,1, 6.962, 9693.232, 557.678, 53118.618 24/10/10,22:06:11,07,11,1, 12.0,1,1, 6.962, 9693.277, 557.632, 53118.512 24/10/10,22:06:11,08,11,1, 12.0,1,1, 6.962, 9693.328, 557.540, 53118.584 24/10/10,22:06:11,09,11,1, 12.0,1,1, 6.962, 9693.399, 557.464, 53118.515 24/10/10,22:06:11,10,11,1, 12.0,1,1, 6.962, 9693.446, 557.394, 53118.463 24/10/10,22:06:11,11,11,1, 12.0,1,1, 6.962, 9693.506, 557.322, 53118.456 24/10/10,22:06:11,12,11,1, 12.0,1,1, 6.962, 9693.580, 557.264, 53118.370 24/10/10,22:06:11,13,11,1, 12.0,1,1, 6.962, 9693.659, 557.226, 53118.333 24/10/10,22:06:11,14,11,1, 12.0,1,1, 6.962, 9693.725, 557.133, 53118.324 24/10/10,22:06:11,15,11,1, 12.0,1,1, 6.962, 9693.727, 557.062, 53118.282 24/10/10,22:06:11,16,11,1, 12.0,1,1, 6.962, 9693.844, 556.985, 53118.117 24/10/10,22:06:11,17,11,1, 12.0,1,1, 6.962, 9693.871, 556.919, 53118.115 24/10/10,22:06:11,18,11,1, 12.0,1,1, 6.962, 9693.945, 556.863, 53118.057 24/10/10,22:06:11,19,11,1, 12.0,1,1, 6.962, 9693.968, 556.783, 53117.961 24/10/10,22:06:12,00,11,1, 11.8,1,1, 6.955, 9693.964, 556.783, 53117.961 24/10/10,22:06:12,01,11,1, 11.8,1,1, 6.955, 9694.068, 556.653, 53117.958 24/10/10,22:06:12,02,11,1, 11.8,1,1, 6.955, 9694.156, 556.597, 53117.915 24/10/10,22:06:12,03,11,1, 11.8,1,1, 6.955, 9694.194, 556.553, 53117.886 24/10/10,22:06:12,04,11,1, 11.8,1,1, 6.955, 9694.263, 556.496, 53117.770 24/10/10,22:06:12,05,11,1, 11.8,1,1, 6.955, 9694.314, 556.397, 53117.707 24/10/10,22:06:12,06,11,1, 11.8,1,1, 6.955, 9694.383, 556.362, 53117.761 24/10/10,22:06:12,07,11,1, 11.8,1,1, 6.955, 9694.445, 556.294, 53117.597 24/10/10,22:06:12,08,11,1, 11.8,1,1, 6.955, 9694.497, 556.227, 53117.606 24/10/10,22:06:12,09,11,1, 11.8,1,1, 6.955, 9694.550, 556.187, 53117.610 24/10/10,22:06:12,10,11,1, 11.8,1,1, 6.955, 9694.606, 556.101, 53117.492 24/10/10,22:06:12,11,11,1, 11.8,1,1, 6.955, 9694.672, 556.080, 53117.555 24/10/10,22:06:12,12,11,1, 11.8,1,1, 6.955, 9694.744, 556.001, 53117.485 24/10/10,22:06:12,13,11,1, 11.8,1,1, 6.955, 9694.802, 555.921, 53117.414 24/10/10,22:06:12,14,11,1, 11.8,1,1, 6.955, 9694.860, 555.877, 53117.364 24/10/10,22:06:12,15,11,1, 11.8,1,1, 6.955, 9694.922, 555.809, 53117.341 24/10/10,22:06:12,16,11,1, 11.8,1,1, 6.955, 9695.015, 555.743, 53117.377 24/10/10,22:06:12,17,11,1, 11.8,1,1, 6.955, 9694.992, 555.675, 53117.203 24/10/10,22:06:12,18,11,1, 11.8,1,1, 6.955, 9695.066, 555.613, 53117.204 24/10/10,22:06:12,19,11,1, 11.8,1,1, 6.955, 9695.121, 555.567, 53117.279 24/10/10,22:06:13,00,11,1, 11.9,1,1, 6.951, 9695.115, 555.567, 53117.279 24/10/10,22:06:13,01,11,1, 11.9,1,1, 6.951, 9695.245, 555.413, 53117.063 24/10/10,22:06:13,02,11,1, 11.9,1,1, 6.951, 9695.322, 555.349, 53117.009 24/10/10,22:06:13,03,11,1, 11.9,1,1, 6.951, 9695.382, 555.314, 53116.964 24/10/10,22:06:13,04,11,1, 11.9,1,1, 6.951, 9695.432, 555.260, 53116.942 24/10/10,22:06:13,05,11,1, 11.9,1,1, 6.951, 9695.480, 555.189, 53116.858 24/10/10,22:06:13,06,11,1, 11.9,1,1, 6.951, 9695.539, 555.136, 53116.888 24/10/10,22:06:13,07,11,1, 11.9,1,1, 6.951, 9695.593, 555.068, 53116.887 24/10/10,22:06:13,08,11,1, 11.9,1,1, 6.951, 9695.704, 555.017, 53116.779 24/10/10,22:06:13,09,11,1, 11.9,1,1, 6.951, 9695.739, 554.936, 53116.667 24/10/10,22:06:13,10,11,1, 11.9,1,1, 6.951, 9695.808, 554.885, 53116.685 24/10/10,22:06:13,11,11,1, 11.9,1,1, 6.951, 9695.842, 554.834, 53116.674 24/10/10,22:06:13,12,11,1, 11.9,1,1, 6.951, 9695.934, 554.736, 53116.576 24/10/10,22:06:13,13,11,1, 11.9,1,1, 6.951, 9695.977, 554.700, 53116.589 24/10/10,22:06:13,14,11,1, 11.9,1,1, 6.951, 9696.021, 554.627, 53116.526 24/10/10,22:06:13,15,11,1, 11.9,1,1, 6.951, 9696.103, 554.600, 53116.578 24/10/10,22:06:13,16,11,1, 11.9,1,1, 6.951, 9696.163, 554.516, 53116.426 24/10/10,22:06:13,17,11,1, 11.9,1,1, 6.951, 9696.202, 554.397, 53116.360 24/10/10,22:06:13,18,11,1, 11.9,1,1, 6.951, 9696.265, 554.383, 53116.288 24/10/10,22:06:13,19,11,1, 11.9,1,1, 6.951, 9696.365, 554.387, 53116.305 24/10/10,22:06:14,00,11,1, 11.9,1,1, 6.956, 9696.358, 554.387, 53116.305 24/10/10,22:06:14,01,11,1, 11.9,1,1, 6.956, 9696.460, 554.226, 53116.226 24/10/10,22:06:14,02,11,1, 11.9,1,1, 6.956, 9696.514, 554.144, 53116.169 24/10/10,22:06:14,03,11,1, 11.9,1,1, 6.956, 9696.567, 554.114, 53116.168 24/10/10,22:06:14,04,11,1, 11.9,1,1, 6.956, 9696.677, 554.066, 53116.109 24/10/10,22:06:14,05,11,1, 11.9,1,1, 6.956, 9696.697, 553.991, 53116.078 24/10/10,22:06:14,06,11,1, 11.9,1,1, 6.956, 9696.755, 553.926, 53115.980 24/10/10,22:06:14,07,11,1, 11.9,1,1, 6.956, 9696.843, 553.868, 53115.999 24/10/10,22:06:14,08,11,1, 11.9,1,1, 6.956, 9696.893, 553.794, 53115.991 24/10/10,22:06:14,09,11,1, 11.9,1,1, 6.956, 9696.965, 553.747, 53115.969 24/10/10,22:06:14,10,11,1, 11.9,1,1, 6.956, 9696.994, 553.667, 53115.899 24/10/10,22:06:14,11,11,1, 11.9,1,1, 6.956, 9697.062, 553.610, 53115.849 24/10/10,22:06:14,12,11,1, 11.9,1,1, 6.956, 9697.120, 553.559, 53115.820 24/10/10,22:06:14,13,11,1, 11.9,1,1, 6.956, 9697.198, 553.500, 53115.815 24/10/10,22:06:14,14,11,1, 11.9,1,1, 6.956, 9697.256, 553.438, 53115.718 24/10/10,22:06:14,15,11,1, 11.9,1,1, 6.956, 9697.327, 553.385, 53115.718 24/10/10,22:06:14,16,11,1, 11.9,1,1, 6.956, 9697.387, 553.335, 53115.701 24/10/10,22:06:14,17,11,1, 11.9,1,1, 6.956, 9697.449, 553.248, 53115.605 24/10/10,22:06:14,18,11,1, 11.9,1,1, 6.956, 9697.511, 553.213, 53115.632 24/10/10,22:06:14,19,11,1, 11.9,1,1, 6.956, 9697.587, 553.108, 53115.580 24/10/10,22:06:15,00,11,1, 11.9,1,1, 6.958, 9697.585, 553.108, 53115.580 24/10/10,22:06:15,01,11,1, 11.9,1,1, 6.958, 9697.735, 553.050, 53115.508 24/10/10,22:06:15,02,11,1, 11.9,1,1, 6.958, 9697.757, 552.964, 53115.455 24/10/10,22:06:15,03,11,1, 11.9,1,1, 6.958, 9697.844, 552.908, 53115.350 24/10/10,22:06:15,04,11,1, 11.9,1,1, 6.958, 9697.886, 552.855, 53115.397 24/10/10,22:06:15,05,11,1, 11.9,1,1, 6.958, 9697.957, 552.814, 53115.365 24/10/10,22:06:15,06,11,1, 11.9,1,1, 6.958, 9698.057, 552.713, 53115.334 24/10/10,22:06:15,07,11,1, 11.9,1,1, 6.958, 9698.090, 552.653, 53115.277 24/10/10,22:06:15,08,11,1, 11.9,1,1, 6.958, 9698.131, 552.604, 53115.196 24/10/10,22:06:15,09,11,1, 11.9,1,1, 6.958, 9698.231, 552.569, 53115.218 24/10/10,22:06:15,10,11,1, 11.9,1,1, 6.958, 9698.312, 552.522, 53115.153 24/10/10,22:06:15,11,11,1, 11.9,1,1, 6.958, 9698.367, 552.438, 53115.127 24/10/10,22:06:15,12,11,1, 11.9,1,1, 6.958, 9698.432, 552.395, 53115.144 24/10/10,22:06:15,13,11,1, 11.9,1,1, 6.958, 9698.505, 552.344, 53115.072 24/10/10,22:06:15,14,11,1, 11.9,1,1, 6.958, 9698.539, 552.265, 53115.053 24/10/10,22:06:15,15,11,1, 11.9,1,1, 6.958, 9698.617, 552.202, 53115.004 24/10/10,22:06:15,16,11,1, 11.9,1,1, 6.958, 9698.717, 552.183, 53114.999 24/10/10,22:06:15,17,11,1, 11.9,1,1, 6.958, 9698.756, 552.113, 53114.948 24/10/10,22:06:15,18,11,1, 11.9,1,1, 6.958, 9698.830, 552.049, 53114.875 24/10/10,22:06:15,19,11,1, 11.9,1,1, 6.958, 9698.880, 552.003, 53114.851 24/10/10,22:06:16,00,10,1, 11.9,1,1, 6.952, 9698.879, 552.003, 53114.851 24/10/10,22:06:16,01,10,1, 11.9,1,1, 6.952, 9698.999, 551.886, 53114.820 24/10/10,22:06:16,02,10,1, 11.9,1,1, 6.952, 9699.058, 551.823, 53114.770 24/10/10,22:06:16,03,10,1, 11.9,1,1, 6.952, 9699.128, 551.743, 53114.716 24/10/10,22:06:16,04,10,1, 11.9,1,1, 6.952, 9699.196, 551.699, 53114.688 24/10/10,22:06:16,05,10,1, 11.9,1,1, 6.952, 9699.273, 551.648, 53114.663 24/10/10,22:06:16,06,10,1, 11.9,1,1, 6.952, 9699.335, 551.609, 53114.577 24/10/10,22:06:16,07,10,1, 11.9,1,1, 6.952, 9699.372, 551.521, 53114.557 24/10/10,22:06:16,08,10,1, 11.9,1,1, 6.952, 9699.467, 551.490, 53114.562 24/10/10,22:06:16,09,10,1, 11.9,1,1, 6.952, 9699.529, 551.423, 53114.518 24/10/10,22:06:16,10,10,1, 11.9,1,1, 6.952, 9699.601, 551.357, 53114.414 24/10/10,22:06:16,11,10,1, 11.9,1,1, 6.952, 9699.640, 551.335, 53114.455 24/10/10,22:06:16,12,10,1, 11.9,1,1, 6.952, 9699.709, 551.247, 53114.404 24/10/10,22:06:16,13,10,1, 11.9,1,1, 6.952, 9699.807, 551.200, 53114.403 24/10/10,22:06:16,14,10,1, 11.9,1,1, 6.952, 9699.848, 551.142, 53114.354 24/10/10,22:06:16,15,10,1, 11.9,1,1, 6.952, 9699.902, 551.087, 53114.239 24/10/10,22:06:16,16,10,1, 11.9,1,1, 6.952, 9699.983, 551.031, 53114.268 24/10/10,22:06:16,17,10,1, 11.9,1,1, 6.952, 9700.026, 550.988, 53114.225 24/10/10,22:06:16,18,10,1, 11.9,1,1, 6.952, 9700.070, 550.945, 53114.169 24/10/10,22:06:16,19,10,1, 11.9,1,1, 6.952, 9700.142, 550.856, 53114.146 24/10/10,22:06:17,00,12,1, 11.9,1,1, 6.953, 9700.139, 550.856, 53114.146 24/10/10,22:06:17,01,12,1, 11.9,1,1, 6.953, 9700.327, 550.746, 53114.081 24/10/10,22:06:17,02,12,1, 11.9,1,1, 6.953, 9700.362, 550.755, 53114.126 24/10/10,22:06:17,03,12,1, 11.9,1,1, 6.953, 9700.413, 550.621, 53114.005 24/10/10,22:06:17,04,12,1, 11.9,1,1, 6.953, 9700.464, 550.580, 53113.995 24/10/10,22:06:17,05,12,1, 11.9,1,1, 6.953, 9700.545, 550.497, 53113.756 24/10/10,22:06:17,06,12,1, 11.9,1,1, 6.953, 9700.626, 550.476, 53113.851 24/10/10,22:06:17,07,12,1, 11.9,1,1, 6.953, 9700.672, 550.425, 53113.890 24/10/10,22:06:17,08,12,1, 11.9,1,1, 6.953, 9700.733, 550.389, 53113.859 24/10/10,22:06:17,09,12,1, 11.9,1,1, 6.953, 9700.793, 550.329, 53113.834 24/10/10,22:06:17,10,12,1, 11.9,1,1, 6.953, 9700.878, 550.277, 53113.739 24/10/10,22:06:17,11,12,1, 11.9,1,1, 6.953, 9700.906, 550.201, 53113.808 24/10/10,22:06:17,12,12,1, 11.9,1,1, 6.953, 9700.968, 550.152, 53113.748 24/10/10,22:06:17,13,12,1, 11.9,1,1, 6.953, 9701.057, 550.122, 53113.720 24/10/10,22:06:17,14,12,1, 11.9,1,1, 6.953, 9701.113, 550.076, 53113.680 24/10/10,22:06:17,15,12,1, 11.9,1,1, 6.953, 9701.159, 549.965, 53113.597 24/10/10,22:06:17,16,12,1, 11.9,1,1, 6.953, 9701.218, 549.928, 53113.505 24/10/10,22:06:17,17,12,1, 11.9,1,1, 6.953, 9701.284, 549.888, 53113.560 24/10/10,22:06:17,18,12,1, 11.9,1,1, 6.953, 9701.373, 549.867, 53113.540 24/10/10,22:06:17,19,12,1, 11.9,1,1, 6.953, 9701.414, 549.791, 53113.548 24/10/10,22:06:18,00,11,1, 11.9,1,1, 6.956, 9701.407, 549.791, 53113.548 24/10/10,22:06:18,01,11,1, 11.9,1,1, 6.956, 9701.534, 549.638, 53113.408 24/10/10,22:06:18,02,11,1, 11.9,1,1, 6.956, 9701.620, 549.622, 53113.424 24/10/10,22:06:18,03,11,1, 11.9,1,1, 6.956, 9701.648, 549.556, 53113.338 24/10/10,22:06:18,04,11,1, 11.9,1,1, 6.956, 9701.704, 549.500, 53113.302 24/10/10,22:06:18,05,11,1, 11.9,1,1, 6.956, 9701.793, 549.431, 53113.246 24/10/10,22:06:18,06,11,1, 11.9,1,1, 6.956, 9701.844, 549.370, 53113.245 24/10/10,22:06:18,07,11,1, 11.9,1,1, 6.956, 9701.894, 549.332, 53113.158 24/10/10,22:06:18,08,11,1, 11.9,1,1, 6.956, 9701.989, 549.282, 53113.144 24/10/10,22:06:18,09,11,1, 11.9,1,1, 6.956, 9702.036, 549.232, 53113.165 24/10/10,22:06:18,10,11,1, 11.9,1,1, 6.956, 9702.085, 549.182, 53113.136 24/10/10,22:06:18,11,11,1, 11.9,1,1, 6.956, 9702.143, 549.114, 53113.065 24/10/10,22:06:18,12,11,1, 11.9,1,1, 6.956, 9702.188, 549.035, 53112.949 24/10/10,22:06:18,13,11,1, 11.9,1,1, 6.956, 9702.272, 548.986, 53112.977 24/10/10,22:06:18,14,11,1, 11.9,1,1, 6.956, 9702.330, 548.964, 53112.895 24/10/10,22:06:18,15,11,1, 11.9,1,1, 6.956, 9702.407, 548.930, 53112.856 24/10/10,22:06:18,16,11,1, 11.9,1,1, 6.956, 9702.463, 548.827, 53112.849 24/10/10,22:06:18,17,11,1, 11.9,1,1, 6.956, 9702.487, 548.761, 53112.829 24/10/10,22:06:18,18,11,1, 11.9,1,1, 6.956, 9702.568, 548.703, 53112.762 24/10/10,22:06:18,19,11,1, 11.9,1,1, 6.956, 9702.626, 548.668, 53112.748 24/10/10,22:06:19,00,11,1, 12.0,1,1, 6.959, 9702.625, 548.668, 53112.748 24/10/10,22:06:19,01,11,1, 12.0,1,1, 6.959, 9702.720, 548.541, 53112.704 24/10/10,22:06:19,02,11,1, 12.0,1,1, 6.959, 9702.798, 548.484, 53112.601 24/10/10,22:06:19,03,11,1, 12.0,1,1, 6.959, 9702.866, 548.454, 53112.688 24/10/10,22:06:19,04,11,1, 12.0,1,1, 6.959, 9702.910, 548.413, 53112.599 24/10/10,22:06:19,05,11,1, 12.0,1,1, 6.959, 9702.961, 548.340, 53112.519 24/10/10,22:06:19,06,11,1, 12.0,1,1, 6.959, 9703.005, 548.303, 53112.549 24/10/10,22:06:19,07,11,1, 12.0,1,1, 6.959, 9703.053, 548.258, 53112.444 24/10/10,22:06:19,08,11,1, 12.0,1,1, 6.959, 9703.123, 548.187, 53112.418 24/10/10,22:06:19,09,11,1, 12.0,1,1, 6.959, 9703.190, 548.146, 53112.426 24/10/10,22:06:19,10,11,1, 12.0,1,1, 6.959, 9703.247, 548.065, 53112.288 24/10/10,22:06:19,11,11,1, 12.0,1,1, 6.959, 9703.312, 548.054, 53112.327 24/10/10,22:06:19,12,11,1, 12.0,1,1, 6.959, 9703.371, 547.981, 53112.247 24/10/10,22:06:19,13,11,1, 12.0,1,1, 6.959, 9703.419, 547.895, 53112.168 24/10/10,22:06:19,14,11,1, 12.0,1,1, 6.959, 9703.452, 547.867, 53112.223 24/10/10,22:06:19,15,11,1, 12.0,1,1, 6.959, 9703.527, 547.824, 53112.243 24/10/10,22:06:19,16,11,1, 12.0,1,1, 6.959, 9703.587, 547.762, 53112.220 24/10/10,22:06:19,17,11,1, 12.0,1,1, 6.959, 9703.617, 547.714, 53112.085 24/10/10,22:06:19,18,11,1, 12.0,1,1, 6.959, 9703.681, 547.640, 53112.078 24/10/10,22:06:19,19,11,1, 12.0,1,1, 6.959, 9703.739, 547.606, 53112.039 24/10/10,22:06:20,00,10,1, 11.9,1,1, 6.958, 9703.735, 547.606, 53112.039 24/10/10,22:06:20,01,10,1, 11.9,1,1, 6.958, 9703.850, 547.473, 53111.985 24/10/10,22:06:20,02,10,1, 11.9,1,1, 6.958, 9703.874, 547.401, 53111.898 24/10/10,22:06:20,03,10,1, 11.9,1,1, 6.958, 9703.939, 547.354, 53111.890 24/10/10,22:06:20,04,10,1, 11.9,1,1, 6.958, 9703.984, 547.336, 53111.840 24/10/10,22:06:20,05,10,1, 11.9,1,1, 6.958, 9704.052, 547.254, 53111.856 24/10/10,22:06:20,06,10,1, 11.9,1,1, 6.958, 9704.106, 547.203, 53111.725 24/10/10,22:06:20,07,10,1, 11.9,1,1, 6.958, 9704.169, 547.165, 53111.704 24/10/10,22:06:20,08,10,1, 11.9,1,1, 6.958, 9704.227, 547.093, 53111.686 24/10/10,22:06:20,09,10,1, 11.9,1,1, 6.958, 9704.273, 547.062, 53111.594 24/10/10,22:06:20,10,10,1, 11.9,1,1, 6.958, 9704.298, 546.986, 53111.639 24/10/10,22:06:20,11,10,1, 11.9,1,1, 6.958, 9704.388, 546.953, 53111.550 24/10/10,22:06:20,12,10,1, 11.9,1,1, 6.958, 9704.418, 546.909, 53111.573 24/10/10,22:06:20,13,10,1, 11.9,1,1, 6.958, 9704.487, 546.829, 53111.474 24/10/10,22:06:20,14,10,1, 11.9,1,1, 6.958, 9704.487, 546.761, 53111.461 24/10/10,22:06:20,15,10,1, 11.9,1,1, 6.958, 9704.578, 546.708, 53111.371 24/10/10,22:06:20,16,10,1, 11.9,1,1, 6.958, 9704.631, 546.710, 53111.394 24/10/10,22:06:20,17,10,1, 11.9,1,1, 6.958, 9704.679, 546.633, 53111.342 24/10/10,22:06:20,18,10,1, 11.9,1,1, 6.958, 9704.744, 546.557, 53111.314 24/10/10,22:06:20,19,10,1, 11.9,1,1, 6.958, 9704.768, 546.519, 53111.315 24/10/10,22:06:21,00,11,1, 11.9,1,1, 6.958, 9704.762, 546.519, 53111.315 24/10/10,22:06:21,01,11,1, 11.9,1,1, 6.958, 9704.923, 546.446, 53111.318 24/10/10,22:06:21,02,11,1, 11.9,1,1, 6.958, 9704.926, 546.351, 53111.138 24/10/10,22:06:21,03,11,1, 11.9,1,1, 6.958, 9704.985, 546.290, 53111.147 24/10/10,22:06:21,04,11,1, 11.9,1,1, 6.958, 9705.050, 546.249, 53111.116 24/10/10,22:06:21,05,11,1, 11.9,1,1, 6.958, 9705.107, 546.220, 53111.064 24/10/10,22:06:21,06,11,1, 11.9,1,1, 6.958, 9705.164, 546.161, 53111.085 24/10/10,22:06:21,07,11,1, 11.9,1,1, 6.958, 9705.223, 546.093, 53111.004 24/10/10,22:06:21,08,11,1, 11.9,1,1, 6.958, 9705.254, 546.065, 53110.964 24/10/10,22:06:21,09,11,1, 11.9,1,1, 6.958, 9705.310, 545.993, 53110.995 24/10/10,22:06:21,10,11,1, 11.9,1,1, 6.958, 9705.357, 545.955, 53110.946 24/10/10,22:06:21,11,11,1, 11.9,1,1, 6.958, 9705.433, 545.889, 53110.832 24/10/10,22:06:21,12,11,1, 11.9,1,1, 6.958, 9705.466, 545.879, 53110.891 24/10/10,22:06:21,13,11,1, 11.9,1,1, 6.958, 9705.532, 545.786, 53110.781 24/10/10,22:06:21,14,11,1, 11.9,1,1, 6.958, 9705.589, 545.759, 53110.728 24/10/10,22:06:21,15,11,1, 11.9,1,1, 6.958, 9705.608, 545.711, 53110.719 24/10/10,22:06:21,16,11,1, 11.9,1,1, 6.958, 9705.704, 545.654, 53110.659 24/10/10,22:06:21,17,11,1, 11.9,1,1, 6.958, 9705.744, 545.618, 53110.650 24/10/10,22:06:21,18,11,1, 11.9,1,1, 6.958, 9705.808, 545.536, 53110.661 24/10/10,22:06:21,19,11,1, 11.9,1,1, 6.958, 9705.848, 545.504, 53110.540 24/10/10,22:06:22,00,11,1, 11.9,1,1, 6.958, 9705.846, 545.504, 53110.540 24/10/10,22:06:22,01,11,1, 11.9,1,1, 6.958, 9705.989, 545.400, 53110.688 24/10/10,22:06:22,02,11,1, 11.9,1,1, 6.958, 9706.004, 545.356, 53110.403 24/10/10,22:06:22,03,11,1, 11.9,1,1, 6.958, 9706.045, 545.289, 53110.461 24/10/10,22:06:22,04,11,1, 11.9,1,1, 6.958, 9706.107, 545.219, 53110.285 24/10/10,22:06:22,05,11,1, 11.9,1,1, 6.958, 9706.177, 545.220, 53110.344 24/10/10,22:06:22,06,11,1, 11.9,1,1, 6.958, 9706.229, 545.176, 53110.326 24/10/10,22:06:22,07,11,1, 11.9,1,1, 6.958, 9706.286, 545.094, 53110.232 24/10/10,22:06:22,08,11,1, 11.9,1,1, 6.958, 9706.341, 545.039, 53110.176 24/10/10,22:06:22,09,11,1, 11.9,1,1, 6.958, 9706.401, 545.000, 53110.171 24/10/10,22:06:22,10,11,1, 11.9,1,1, 6.958, 9706.453, 544.949, 53110.133 24/10/10,22:06:22,11,11,1, 11.9,1,1, 6.958, 9706.492, 544.888, 53110.183 24/10/10,22:06:22,12,11,1, 11.9,1,1, 6.958, 9706.566, 544.833, 53110.116 24/10/10,22:06:22,13,11,1, 11.9,1,1, 6.958, 9706.599, 544.783, 53110.057 24/10/10,22:06:22,14,11,1, 11.9,1,1, 6.958, 9706.679, 544.744, 53110.041 24/10/10,22:06:22,15,11,1, 11.9,1,1, 6.958, 9706.729, 544.688, 53110.035 24/10/10,22:06:22,16,11,1, 11.9,1,1, 6.958, 9706.787, 544.625, 53110.018 24/10/10,22:06:22,17,11,1, 11.9,1,1, 6.958, 9706.856, 544.607, 53109.919 24/10/10,22:06:22,18,11,1, 11.9,1,1, 6.958, 9706.901, 544.540, 53109.903 24/10/10,22:06:22,19,11,1, 11.9,1,1, 6.958, 9706.922, 544.496, 53109.899 24/10/10,22:06:23,00,11,1, 12.0,1,1, 6.961, 9706.914, 544.496, 53109.899 24/10/10,22:06:23,01,11,1, 12.0,1,1, 6.961, 9707.066, 544.376, 53109.722 24/10/10,22:06:23,02,11,1, 12.0,1,1, 6.961, 9707.128, 544.383, 53109.772 24/10/10,22:06:23,03,11,1, 12.0,1,1, 6.961, 9707.165, 544.341, 53109.710 24/10/10,22:06:23,04,11,1, 12.0,1,1, 6.961, 9707.244, 544.277, 53109.680 24/10/10,22:06:23,05,11,1, 12.0,1,1, 6.961, 9707.265, 544.182, 53109.573 24/10/10,22:06:23,06,11,1, 12.0,1,1, 6.961, 9707.357, 544.170, 53109.589 24/10/10,22:06:23,07,11,1, 12.0,1,1, 6.961, 9707.401, 544.121, 53109.685 24/10/10,22:06:23,08,11,1, 12.0,1,1, 6.961, 9707.436, 544.084, 53109.585 24/10/10,22:06:23,09,11,1, 12.0,1,1, 6.961, 9707.517, 544.017, 53109.535 24/10/10,22:06:23,10,11,1, 12.0,1,1, 6.961, 9707.541, 543.966, 53109.514 24/10/10,22:06:23,11,11,1, 12.0,1,1, 6.961, 9707.616, 543.927, 53109.447 24/10/10,22:06:23,12,11,1, 12.0,1,1, 6.961, 9707.709, 543.905, 53109.468 24/10/10,22:06:23,13,11,1, 12.0,1,1, 6.961, 9707.737, 543.850, 53109.389 24/10/10,22:06:23,14,11,1, 12.0,1,1, 6.961, 9707.808, 543.798, 53109.361 24/10/10,22:06:23,15,11,1, 12.0,1,1, 6.961, 9707.858, 543.753, 53109.333 24/10/10,22:06:23,16,11,1, 12.0,1,1, 6.961, 9707.901, 543.718, 53109.252 24/10/10,22:06:23,17,11,1, 12.0,1,1, 6.961, 9707.973, 543.673, 53109.292 24/10/10,22:06:23,18,11,1, 12.0,1,1, 6.961, 9708.030, 543.651, 53109.255 24/10/10,22:06:23,19,11,1, 12.0,1,1, 6.961, 9708.071, 543.577, 53109.133 24/10/10,22:06:24,00,11,1, 11.9,1,1, 6.952, 9708.066, 543.577, 53109.133 24/10/10,22:06:24,01,11,1, 11.9,1,1, 6.952, 9708.208, 543.476, 53109.083 24/10/10,22:06:24,02,11,1, 11.9,1,1, 6.952, 9708.236, 543.457, 53109.070 24/10/10,22:06:24,03,11,1, 11.9,1,1, 6.952, 9708.288, 543.422, 53109.021 24/10/10,22:06:24,04,11,1, 11.9,1,1, 6.952, 9708.352, 543.376, 53109.046 24/10/10,22:06:24,05,11,1, 11.9,1,1, 6.952, 9708.407, 543.327, 53109.015 24/10/10,22:06:24,06,11,1, 11.9,1,1, 6.952, 9708.447, 543.275, 53108.922 24/10/10,22:06:24,07,11,1, 11.9,1,1, 6.952, 9708.526, 543.250, 53108.939 24/10/10,22:06:24,08,11,1, 11.9,1,1, 6.952, 9708.583, 543.219, 53108.909 24/10/10,22:06:24,09,11,1, 11.9,1,1, 6.952, 9708.619, 543.166, 53108.800 24/10/10,22:06:24,10,11,1, 11.9,1,1, 6.952, 9708.692, 543.107, 53108.798 24/10/10,22:06:24,11,11,1, 11.9,1,1, 6.952, 9708.735, 543.096, 53108.839 24/10/10,22:06:24,12,11,1, 11.9,1,1, 6.952, 9708.787, 543.046, 53108.822 24/10/10,22:06:24,13,11,1, 11.9,1,1, 6.952, 9708.849, 543.041, 53108.782 24/10/10,22:06:24,14,11,1, 11.9,1,1, 6.952, 9708.904, 542.976, 53108.673 24/10/10,22:06:24,15,11,1, 11.9,1,1, 6.952, 9708.961, 542.921, 53108.647 24/10/10,22:06:24,16,11,1, 11.9,1,1, 6.952, 9709.028, 542.930, 53108.691 24/10/10,22:06:24,17,11,1, 11.9,1,1, 6.952, 9709.089, 542.876, 53108.633 24/10/10,22:06:24,18,11,1, 11.9,1,1, 6.952, 9709.130, 542.832, 53108.583 24/10/10,22:06:24,19,11,1, 11.9,1,1, 6.952, 9709.189, 542.783, 53108.518 24/10/10,22:06:25,00,10,1, 11.9,1,1, 6.953, 9709.184, 542.783, 53108.518 24/10/10,22:06:25,01,10,1, 11.9,1,1, 6.953, 9709.298, 542.741, 53108.454 24/10/10,22:06:25,02,10,1, 11.9,1,1, 6.953, 9709.367, 542.666, 53108.468 24/10/10,22:06:25,03,10,1, 11.9,1,1, 6.953, 9709.427, 542.654, 53108.389 24/10/10,22:06:25,04,10,1, 11.9,1,1, 6.953, 9709.488, 542.599, 53108.361 24/10/10,22:06:25,05,10,1, 11.9,1,1, 6.953, 9709.549, 542.544, 53108.359 24/10/10,22:06:25,06,10,1, 11.9,1,1, 6.953, 9709.589, 542.508, 53108.399 24/10/10,22:06:25,07,10,1, 11.9,1,1, 6.953, 9709.651, 542.460, 53108.274 24/10/10,22:06:25,08,10,1, 11.9,1,1, 6.953, 9709.696, 542.457, 53108.297 24/10/10,22:06:25,09,10,1, 11.9,1,1, 6.953, 9709.769, 542.418, 53108.239 24/10/10,22:06:25,10,10,1, 11.9,1,1, 6.953, 9709.804, 542.361, 53108.198 24/10/10,22:06:25,11,10,1, 11.9,1,1, 6.953, 9709.850, 542.326, 53108.140 24/10/10,22:06:25,12,10,1, 11.9,1,1, 6.953, 9709.921, 542.302, 53108.080 24/10/10,22:06:25,13,10,1, 11.9,1,1, 6.953, 9709.960, 542.277, 53108.096 24/10/10,22:06:25,14,10,1, 11.9,1,1, 6.953, 9710.051, 542.245, 53108.106 24/10/10,22:06:25,15,10,1, 11.9,1,1, 6.953, 9710.079, 542.193, 53108.017 24/10/10,22:06:25,16,10,1, 11.9,1,1, 6.953, 9710.151, 542.160, 53108.052 24/10/10,22:06:25,17,10,1, 11.9,1,1, 6.953, 9710.201, 542.116, 53107.967 24/10/10,22:06:25,18,10,1, 11.9,1,1, 6.953, 9710.263, 542.100, 53107.964 24/10/10,22:06:25,19,10,1, 11.9,1,1, 6.953, 9710.317, 542.051, 53107.950 24/10/10,22:06:26,00,10,1, 11.9,1,1, 6.958, 9710.311, 542.051, 53107.950 24/10/10,22:06:26,01,10,1, 11.9,1,1, 6.958, 9710.428, 541.949, 53107.835 24/10/10,22:06:26,02,10,1, 11.9,1,1, 6.958, 9710.468, 541.951, 53107.875 24/10/10,22:06:26,03,10,1, 11.9,1,1, 6.958, 9710.527, 541.926, 53107.805 24/10/10,22:06:26,04,10,1, 11.9,1,1, 6.958, 9710.572, 541.883, 53107.803 24/10/10,22:06:26,05,10,1, 11.9,1,1, 6.958, 9710.637, 541.821, 53107.698 24/10/10,22:06:26,06,10,1, 11.9,1,1, 6.958, 9710.686, 541.788, 53107.763 24/10/10,22:06:26,07,10,1, 11.9,1,1, 6.958, 9710.746, 541.795, 53107.699 24/10/10,22:06:26,08,10,1, 11.9,1,1, 6.958, 9710.804, 541.724, 53107.666 24/10/10,22:06:26,09,10,1, 11.9,1,1, 6.958, 9710.851, 541.706, 53107.596 24/10/10,22:06:26,10,10,1, 11.9,1,1, 6.958, 9710.908, 541.658, 53107.564 24/10/10,22:06:26,11,10,1, 11.9,1,1, 6.958, 9710.975, 541.622, 53107.571 24/10/10,22:06:26,12,10,1, 11.9,1,1, 6.958, 9711.004, 541.575, 53107.498 24/10/10,22:06:26,13,10,1, 11.9,1,1, 6.958, 9711.094, 541.521, 53107.510 24/10/10,22:06:26,14,10,1, 11.9,1,1, 6.958, 9711.143, 541.522, 53107.503 24/10/10,22:06:26,15,10,1, 11.9,1,1, 6.958, 9711.165, 541.465, 53107.393 24/10/10,22:06:26,16,10,1, 11.9,1,1, 6.958, 9711.267, 541.427, 53107.396 24/10/10,22:06:26,17,10,1, 11.9,1,1, 6.958, 9711.273, 541.374, 53107.389 24/10/10,22:06:26,18,10,1, 11.9,1,1, 6.958, 9711.355, 541.350, 53107.272 24/10/10,22:06:26,19,10,1, 11.9,1,1, 6.958, 9711.428, 541.325, 53107.288 24/10/10,22:06:27,00,11,1, 11.9,1,1, 6.959, 9711.421, 541.325, 53107.288 24/10/10,22:06:27,01,11,1, 11.9,1,1, 6.959, 9711.509, 541.217, 53107.237 24/10/10,22:06:27,02,11,1, 11.9,1,1, 6.959, 9711.563, 541.187, 53107.196 24/10/10,22:06:27,03,11,1, 11.9,1,1, 6.959, 9711.627, 541.174, 53107.268 24/10/10,22:06:27,04,11,1, 11.9,1,1, 6.959, 9711.668, 541.135, 53107.177 24/10/10,22:06:27,05,11,1, 11.9,1,1, 6.959, 9711.710, 541.064, 53107.113 24/10/10,22:06:27,06,11,1, 11.9,1,1, 6.959, 9711.754, 541.071, 53107.111 24/10/10,22:06:27,07,11,1, 11.9,1,1, 6.959, 9711.843, 541.023, 53107.067 24/10/10,22:06:27,08,11,1, 11.9,1,1, 6.959, 9711.869, 540.978, 53107.007 24/10/10,22:06:27,09,11,1, 11.9,1,1, 6.959, 9711.923, 540.926, 53106.983 24/10/10,22:06:27,10,11,1, 11.9,1,1, 6.959, 9711.971, 540.887, 53106.956 24/10/10,22:06:27,11,11,1, 11.9,1,1, 6.959, 9712.040, 540.853, 53106.942 24/10/10,22:06:27,12,11,1, 11.9,1,1, 6.959, 9712.078, 540.812, 53106.933 24/10/10,22:06:27,13,11,1, 11.9,1,1, 6.959, 9712.134, 540.770, 53106.889 24/10/10,22:06:27,14,11,1, 11.9,1,1, 6.959, 9712.173, 540.754, 53106.844 24/10/10,22:06:27,15,11,1, 11.9,1,1, 6.959, 9712.274, 540.686, 53106.822 24/10/10,22:06:27,16,11,1, 11.9,1,1, 6.959, 9712.290, 540.667, 53106.848 24/10/10,22:06:27,17,11,1, 11.9,1,1, 6.959, 9712.335, 540.605, 53106.676 24/10/10,22:06:27,18,11,1, 11.9,1,1, 6.959, 9712.381, 540.548, 53106.690 24/10/10,22:06:27,19,11,1, 11.9,1,1, 6.959, 9712.442, 540.528, 53106.691 24/10/10,22:06:28,00,10,1, 11.9,1,1, 6.955, 9712.439, 540.528, 53106.691 24/10/10,22:06:28,01,10,1, 11.9,1,1, 6.955, 9712.552, 540.452, 53106.622 24/10/10,22:06:28,02,10,1, 11.9,1,1, 6.955, 9712.580, 540.371, 53106.612 24/10/10,22:06:28,03,10,1, 11.9,1,1, 6.955, 9712.634, 540.348, 53106.586 24/10/10,22:06:28,04,10,1, 11.9,1,1, 6.955, 9712.705, 540.314, 53106.527 24/10/10,22:06:28,05,10,1, 11.9,1,1, 6.955, 9712.733, 540.270, 53106.526 24/10/10,22:06:28,06,10,1, 11.9,1,1, 6.955, 9712.804, 540.225, 53106.490 24/10/10,22:06:28,07,10,1, 11.9,1,1, 6.955, 9712.835, 540.171, 53106.426 24/10/10,22:06:28,08,10,1, 11.9,1,1, 6.955, 9712.921, 540.151, 53106.394 24/10/10,22:06:28,09,10,1, 11.9,1,1, 6.955, 9712.962, 540.128, 53106.383 24/10/10,22:06:28,10,10,1, 11.9,1,1, 6.955, 9713.004, 540.065, 53106.324 24/10/10,22:06:28,11,10,1, 11.9,1,1, 6.955, 9713.043, 539.985, 53106.274 24/10/10,22:06:28,12,10,1, 11.9,1,1, 6.955, 9713.115, 539.950, 53106.306 24/10/10,22:06:28,13,10,1, 11.9,1,1, 6.955, 9713.135, 539.913, 53106.119 24/10/10,22:06:28,14,10,1, 11.9,1,1, 6.955, 9713.189, 539.868, 53106.265 24/10/10,22:06:28,15,10,1, 11.9,1,1, 6.955, 9713.238, 539.827, 53106.227 24/10/10,22:06:28,16,10,1, 11.9,1,1, 6.955, 9713.289, 539.794, 53106.093 24/10/10,22:06:28,17,10,1, 11.9,1,1, 6.955, 9713.356, 539.728, 53106.051 24/10/10,22:06:28,18,10,1, 11.9,1,1, 6.955, 9713.381, 539.702, 53106.104 24/10/10,22:06:28,19,10,1, 11.9,1,1, 6.955, 9713.438, 539.630, 53105.959 24/10/10,22:06:29,00,10,1, 11.8,1,1, 6.957, 9713.432, 539.630, 53105.959 24/10/10,22:06:29,01,10,1, 11.8,1,1, 6.957, 9713.546, 539.564, 53105.964 24/10/10,22:06:29,02,10,1, 11.8,1,1, 6.957, 9713.604, 539.519, 53105.899 24/10/10,22:06:29,03,10,1, 11.8,1,1, 6.957, 9713.656, 539.441, 53105.887 24/10/10,22:06:29,04,10,1, 11.8,1,1, 6.957, 9713.713, 539.424, 53105.809 24/10/10,22:06:29,05,10,1, 11.8,1,1, 6.957, 9713.745, 539.390, 53105.848 24/10/10,22:06:29,06,10,1, 11.8,1,1, 6.957, 9713.789, 539.338, 53105.720 24/10/10,22:06:29,07,10,1, 11.8,1,1, 6.957, 9713.854, 539.232, 53105.726 24/10/10,22:06:29,08,10,1, 11.8,1,1, 6.957, 9713.893, 539.202, 53105.723 24/10/10,22:06:29,09,10,1, 11.8,1,1, 6.957, 9713.929, 539.200, 53105.732 24/10/10,22:06:29,10,10,1, 11.8,1,1, 6.957, 9713.994, 539.132, 53105.628 24/10/10,22:06:29,11,10,1, 11.8,1,1, 6.957, 9714.049, 539.078, 53105.630 24/10/10,22:06:29,12,10,1, 11.8,1,1, 6.957, 9714.116, 539.008, 53105.532 24/10/10,22:06:29,13,10,1, 11.8,1,1, 6.957, 9714.168, 538.993, 53105.544 24/10/10,22:06:29,14,10,1, 11.8,1,1, 6.957, 9714.204, 538.917, 53105.497 24/10/10,22:06:29,15,10,1, 11.8,1,1, 6.957, 9714.247, 538.883, 53105.500 24/10/10,22:06:29,16,10,1, 11.8,1,1, 6.957, 9714.296, 538.817, 53105.397 24/10/10,22:06:29,17,10,1, 11.8,1,1, 6.957, 9714.312, 538.766, 53105.379 24/10/10,22:06:29,18,10,1, 11.8,1,1, 6.957, 9714.396, 538.712, 53105.310 24/10/10,22:06:29,19,10,1, 11.8,1,1, 6.957, 9714.461, 538.705, 53105.254 24/10/10,22:06:30,00,10,1, 11.9,1,1, 6.954, 9714.458, 538.705, 53105.254 24/10/10,22:06:30,01,10,1, 11.9,1,1, 6.954, 9714.541, 538.580, 53105.228 24/10/10,22:06:30,02,10,1, 11.9,1,1, 6.954, 9714.600, 538.542, 53105.169 24/10/10,22:06:30,03,10,1, 11.9,1,1, 6.954, 9714.652, 538.473, 53105.084 24/10/10,22:06:30,04,10,1, 11.9,1,1, 6.954, 9714.729, 538.436, 53105.126 24/10/10,22:06:30,05,10,1, 11.9,1,1, 6.954, 9714.780, 538.383, 53105.011 24/10/10,22:06:30,06,10,1, 11.9,1,1, 6.954, 9714.825, 538.346, 53104.957 24/10/10,22:06:30,07,10,1, 11.9,1,1, 6.954, 9714.873, 538.289, 53104.999 24/10/10,22:06:30,08,10,1, 11.9,1,1, 6.954, 9714.915, 538.226, 53104.938 24/10/10,22:06:30,09,10,1, 11.9,1,1, 6.954, 9714.965, 538.155, 53104.875 24/10/10,22:06:30,10,10,1, 11.9,1,1, 6.954, 9715.036, 538.137, 53104.834 24/10/10,22:06:30,11,10,1, 11.9,1,1, 6.954, 9715.054, 538.095, 53104.857 24/10/10,22:06:30,12,10,1, 11.9,1,1, 6.954, 9715.131, 538.034, 53104.739 24/10/10,22:06:30,13,10,1, 11.9,1,1, 6.954, 9715.171, 537.968, 53104.717 24/10/10,22:06:30,14,10,1, 11.9,1,1, 6.954, 9715.229, 537.934, 53104.696 24/10/10,22:06:30,15,10,1, 11.9,1,1, 6.954, 9715.297, 537.929, 53104.651 24/10/10,22:06:30,16,10,1, 11.9,1,1, 6.954, 9715.361, 537.847, 53104.575 24/10/10,22:06:30,17,10,1, 11.9,1,1, 6.954, 9715.397, 537.772, 53104.543 24/10/10,22:06:30,18,10,1, 11.9,1,1, 6.954, 9715.455, 537.739, 53104.534 24/10/10,22:06:30,19,10,1, 11.9,1,1, 6.954, 9715.539, 537.706, 53104.461 24/10/10,22:06:31,00,10,1, 11.8,1,1, 6.955, 9715.534, 537.706, 53104.461 24/10/10,22:06:31,01,10,1, 11.8,1,1, 6.955, 9715.592, 537.571, 53104.350 24/10/10,22:06:31,02,10,1, 11.8,1,1, 6.955, 9715.689, 537.528, 53104.351 24/10/10,22:06:31,03,10,1, 11.8,1,1, 6.955, 9715.736, 537.488, 53104.308 24/10/10,22:06:31,04,10,1, 11.8,1,1, 6.955, 9715.794, 537.438, 53104.195 24/10/10,22:06:31,05,10,1, 11.8,1,1, 6.955, 9715.845, 537.385, 53104.228 24/10/10,22:06:31,06,10,1, 11.8,1,1, 6.955, 9715.931, 537.327, 53104.198 24/10/10,22:06:31,07,10,1, 11.8,1,1, 6.955, 9715.971, 537.289, 53104.149 24/10/10,22:06:31,08,10,1, 11.8,1,1, 6.955, 9716.031, 537.239, 53104.087 24/10/10,22:06:31,09,10,1, 11.8,1,1, 6.955, 9716.088, 537.164, 53104.065 24/10/10,22:06:31,10,10,1, 11.8,1,1, 6.955, 9716.132, 537.155, 53104.035 24/10/10,22:06:31,11,10,1, 11.8,1,1, 6.955, 9716.212, 537.071, 53103.922 24/10/10,22:06:31,12,10,1, 11.8,1,1, 6.955, 9716.260, 537.021, 53103.897 24/10/10,22:06:31,13,10,1, 11.8,1,1, 6.955, 9716.340, 536.972, 53103.840 24/10/10,22:06:31,14,10,1, 11.8,1,1, 6.955, 9716.367, 536.902, 53103.793 24/10/10,22:06:31,15,10,1, 11.8,1,1, 6.955, 9716.432, 536.855, 53103.817 24/10/10,22:06:31,16,10,1, 11.8,1,1, 6.955, 9716.516, 536.807, 53103.699 24/10/10,22:06:31,17,10,1, 11.8,1,1, 6.955, 9716.563, 536.749, 53103.680 24/10/10,22:06:31,18,10,1, 11.8,1,1, 6.955, 9716.630, 536.685, 53103.674 24/10/10,22:06:31,19,10,1, 11.8,1,1, 6.955, 9716.693, 536.620, 53103.663 24/10/10,22:06:32,00,11,1, 11.9,1,1, 6.953, 9716.686, 536.620, 53103.663 24/10/10,22:06:32,01,11,1, 11.9,1,1, 6.953, 9716.817, 536.530, 53103.542 24/10/10,22:06:32,02,11,1, 11.9,1,1, 6.953, 9716.859, 536.470, 53103.537 24/10/10,22:06:32,03,11,1, 11.9,1,1, 6.953, 9716.942, 536.426, 53103.452 24/10/10,22:06:32,04,11,1, 11.9,1,1, 6.953, 9716.963, 536.376, 53103.432 24/10/10,22:06:32,05,11,1, 11.9,1,1, 6.953, 9717.038, 536.321, 53103.313 24/10/10,22:06:32,06,11,1, 11.9,1,1, 6.953, 9717.108, 536.262, 53103.298 24/10/10,22:06:32,07,11,1, 11.9,1,1, 6.953, 9717.142, 536.213, 53103.286 24/10/10,22:06:32,08,11,1, 11.9,1,1, 6.953, 9717.245, 536.143, 53103.209 24/10/10,22:06:32,09,11,1, 11.9,1,1, 6.953, 9717.263, 536.102, 53103.188 24/10/10,22:06:32,10,11,1, 11.9,1,1, 6.953, 9717.341, 536.057, 53103.127 24/10/10,22:06:32,11,11,1, 11.9,1,1, 6.953, 9717.394, 535.960, 53103.108 24/10/10,22:06:32,12,11,1, 11.9,1,1, 6.953, 9717.440, 535.924, 53103.065 24/10/10,22:06:32,13,11,1, 11.9,1,1, 6.953, 9717.526, 535.867, 53103.008 24/10/10,22:06:32,14,11,1, 11.9,1,1, 6.953, 9717.588, 535.785, 53102.877 24/10/10,22:06:32,15,11,1, 11.9,1,1, 6.953, 9717.659, 535.744, 53102.909 24/10/10,22:06:32,16,11,1, 11.9,1,1, 6.953, 9717.728, 535.701, 53102.880 24/10/10,22:06:32,17,11,1, 11.9,1,1, 6.953, 9717.784, 535.666, 53102.840 24/10/10,22:06:32,18,11,1, 11.9,1,1, 6.953, 9717.823, 535.590, 53102.775 24/10/10,22:06:32,19,11,1, 11.9,1,1, 6.953, 9717.893, 535.524, 53102.746 24/10/10,22:06:33,00,11,1, 11.9,1,1, 6.959, 9717.888, 535.524, 53102.746 24/10/10,22:06:33,01,11,1, 11.9,1,1, 6.959, 9718.019, 535.426, 53102.614 24/10/10,22:06:33,02,11,1, 11.9,1,1, 6.959, 9718.083, 535.379, 53102.597 24/10/10,22:06:33,03,11,1, 11.9,1,1, 6.959, 9718.155, 535.304, 53102.542 24/10/10,22:06:33,04,11,1, 11.9,1,1, 6.959, 9718.204, 535.230, 53102.464 24/10/10,22:06:33,05,11,1, 11.9,1,1, 6.959, 9718.254, 535.179, 53102.451 24/10/10,22:06:33,06,11,1, 11.9,1,1, 6.959, 9718.315, 535.152, 53102.535 24/10/10,22:06:33,07,11,1, 11.9,1,1, 6.959, 9718.425, 535.082, 53102.380 24/10/10,22:06:33,08,11,1, 11.9,1,1, 6.959, 9718.438, 534.997, 53102.255 24/10/10,22:06:33,09,11,1, 11.9,1,1, 6.959, 9718.525, 534.951, 53102.234 24/10/10,22:06:33,10,11,1, 11.9,1,1, 6.959, 9718.558, 534.928, 53102.248 24/10/10,22:06:33,11,11,1, 11.9,1,1, 6.959, 9718.638, 534.879, 53102.154 24/10/10,22:06:33,12,11,1, 11.9,1,1, 6.959, 9718.707, 534.778, 53102.107 24/10/10,22:06:33,13,11,1, 11.9,1,1, 6.959, 9718.771, 534.736, 53102.106 24/10/10,22:06:33,14,11,1, 11.9,1,1, 6.959, 9718.827, 534.687, 53102.069 24/10/10,22:06:33,15,11,1, 11.9,1,1, 6.959, 9718.858, 534.624, 53102.013 24/10/10,22:06:33,16,11,1, 11.9,1,1, 6.959, 9718.951, 534.573, 53101.949 24/10/10,22:06:33,17,11,1, 11.9,1,1, 6.959, 9719.013, 534.538, 53101.953 24/10/10,22:06:33,18,11,1, 11.9,1,1, 6.959, 9719.076, 534.493, 53101.912 24/10/10,22:06:33,19,11,1, 11.9,1,1, 6.959, 9719.138, 534.410, 53101.820 24/10/10,22:06:34,00,10,1, 11.9,1,1, 6.963, 9719.131, 534.410, 53101.820 24/10/10,22:06:34,01,10,1, 11.9,1,1, 6.963, 9719.250, 534.305, 53101.756 24/10/10,22:06:34,02,10,1, 11.9,1,1, 6.963, 9719.316, 534.240, 53101.686 24/10/10,22:06:34,03,10,1, 11.9,1,1, 6.963, 9719.387, 534.198, 53101.615 24/10/10,22:06:34,04,10,1, 11.9,1,1, 6.963, 9719.448, 534.138, 53101.597 24/10/10,22:06:34,05,10,1, 11.9,1,1, 6.963, 9719.521, 534.064, 53101.541 24/10/10,22:06:34,06,10,1, 11.9,1,1, 6.963, 9719.582, 534.036, 53101.586 24/10/10,22:06:34,07,10,1, 11.9,1,1, 6.963, 9719.655, 533.970, 53101.471 24/10/10,22:06:34,08,10,1, 11.9,1,1, 6.963, 9719.711, 533.923, 53101.421 24/10/10,22:06:34,09,10,1, 11.9,1,1, 6.963, 9719.778, 533.842, 53101.335 24/10/10,22:06:34,10,10,1, 11.9,1,1, 6.963, 9719.848, 533.817, 53101.345 24/10/10,22:06:34,11,10,1, 11.9,1,1, 6.963, 9719.906, 533.754, 53101.163 24/10/10,22:06:34,12,10,1, 11.9,1,1, 6.963, 9720.007, 533.712, 53101.267 24/10/10,22:06:34,13,10,1, 11.9,1,1, 6.963, 9720.036, 533.665, 53101.210 24/10/10,22:06:34,14,10,1, 11.9,1,1, 6.963, 9720.123, 533.579, 53101.130 24/10/10,22:06:34,15,10,1, 11.9,1,1, 6.963, 9720.177, 533.553, 53101.094 24/10/10,22:06:34,16,10,1, 11.9,1,1, 6.963, 9720.225, 533.499, 53101.108 24/10/10,22:06:34,17,10,1, 11.9,1,1, 6.963, 9720.308, 533.408, 53101.033 24/10/10,22:06:34,18,10,1, 11.9,1,1, 6.963, 9720.361, 533.401, 53100.949 24/10/10,22:06:34,19,10,1, 11.9,1,1, 6.963, 9720.427, 533.342, 53100.918 24/10/10,22:06:35,00,10,1, 11.9,1,1, 6.960, 9720.424, 533.342, 53100.918 24/10/10,22:06:35,01,10,1, 11.9,1,1, 6.960, 9720.562, 533.219, 53100.809 24/10/10,22:06:35,02,10,1, 11.9,1,1, 6.960, 9720.616, 533.153, 53100.809 24/10/10,22:06:35,03,10,1, 11.9,1,1, 6.960, 9720.685, 533.149, 53100.764 24/10/10,22:06:35,04,10,1, 11.9,1,1, 6.960, 9720.744, 533.052, 53100.712 24/10/10,22:06:35,05,10,1, 11.9,1,1, 6.960, 9720.802, 533.031, 53100.647 24/10/10,22:06:35,06,10,1, 11.9,1,1, 6.960, 9720.879, 532.938, 53100.528 24/10/10,22:06:35,07,10,1, 11.9,1,1, 6.960, 9720.937, 532.915, 53100.531 24/10/10,22:06:35,08,10,1, 11.9,1,1, 6.960, 9721.017, 532.896, 53100.490 24/10/10,22:06:35,09,10,1, 11.9,1,1, 6.960, 9721.084, 532.820, 53100.509 24/10/10,22:06:35,10,10,1, 11.9,1,1, 6.960, 9721.157, 532.787, 53100.459 24/10/10,22:06:35,11,10,1, 11.9,1,1, 6.960, 9721.191, 532.728, 53100.529 24/10/10,22:06:35,12,10,1, 11.9,1,1, 6.960, 9721.277, 532.700, 53100.352 24/10/10,22:06:35,13,10,1, 11.9,1,1, 6.960, 9721.330, 532.634, 53100.317 24/10/10,22:06:35,14,10,1, 11.9,1,1, 6.960, 9721.419, 532.566, 53100.259 24/10/10,22:06:35,15,10,1, 11.9,1,1, 6.960, 9721.464, 532.534, 53100.136 24/10/10,22:06:35,16,10,1, 11.9,1,1, 6.960, 9721.535, 532.507, 53100.188 24/10/10,22:06:35,17,10,1, 11.9,1,1, 6.960, 9721.599, 532.438, 53100.023 24/10/10,22:06:35,18,10,1, 11.9,1,1, 6.960, 9721.680, 532.393, 53100.013 24/10/10,22:06:35,19,10,1, 11.9,1,1, 6.960, 9721.755, 532.341, 53100.086 24/10/10,22:06:36,00,09,1, 11.9,1,1, 6.954, 9721.751, 532.341, 53100.086 24/10/10,22:06:36,01,09,1, 11.9,1,1, 6.954, 9721.882, 532.253, 53099.975 24/10/10,22:06:36,02,09,1, 11.9,1,1, 6.954, 9721.936, 532.179, 53099.783 24/10/10,22:06:36,03,09,1, 11.9,1,1, 6.954, 9722.008, 532.132, 53099.897 24/10/10,22:06:36,04,09,1, 11.9,1,1, 6.954, 9722.080, 532.073, 53099.847 24/10/10,22:06:36,05,09,1, 11.9,1,1, 6.954, 9722.165, 532.039, 53099.698 24/10/10,22:06:36,06,09,1, 11.9,1,1, 6.954, 9722.213, 532.015, 53099.630 24/10/10,22:06:36,07,09,1, 11.9,1,1, 6.954, 9722.291, 531.930, 53099.597 24/10/10,22:06:36,08,09,1, 11.9,1,1, 6.954, 9722.338, 531.883, 53099.677 24/10/10,22:06:36,09,09,1, 11.9,1,1, 6.954, 9722.403, 531.864, 53099.566 24/10/10,22:06:36,10,09,1, 11.9,1,1, 6.954, 9722.449, 531.811, 53099.514 24/10/10,22:06:36,11,09,1, 11.9,1,1, 6.954, 9722.515, 531.751, 53099.392 24/10/10,22:06:36,12,09,1, 11.9,1,1, 6.954, 9722.583, 531.699, 53099.427 24/10/10,22:06:36,13,09,1, 11.9,1,1, 6.954, 9722.659, 531.708, 53099.454 24/10/10,22:06:36,14,09,1, 11.9,1,1, 6.954, 9722.710, 531.655, 53099.373 24/10/10,22:06:36,15,09,1, 11.9,1,1, 6.954, 9722.766, 531.597, 53099.236 24/10/10,22:06:36,16,09,1, 11.9,1,1, 6.954, 9722.825, 531.544, 53099.283 24/10/10,22:06:36,17,09,1, 11.9,1,1, 6.954, 9722.907, 531.537, 53099.262 24/10/10,22:06:36,18,09,1, 11.9,1,1, 6.954, 9722.940, 531.500, 53099.300 24/10/10,22:06:36,19,09,1, 11.9,1,1, 6.954, 9723.018, 531.419, 53099.138 24/10/10,22:06:37,00,09,1, 11.9,1,1, 6.958, 9723.011, 531.419, 53099.138 24/10/10,22:06:37,01,09,1, 11.9,1,1, 6.958, 9723.153, 531.321, 53099.083 24/10/10,22:06:37,02,09,1, 11.9,1,1, 6.958, 9723.231, 531.297, 53098.949 24/10/10,22:06:37,03,09,1, 11.9,1,1, 6.958, 9723.314, 531.245, 53098.892 24/10/10,22:06:37,04,09,1, 11.9,1,1, 6.958, 9723.368, 531.226, 53098.936 24/10/10,22:06:37,05,09,1, 11.9,1,1, 6.958, 9723.411, 531.140, 53098.803 24/10/10,22:06:37,06,09,1, 11.9,1,1, 6.958, 9723.512, 531.147, 53098.828 24/10/10,22:06:37,07,09,1, 11.9,1,1, 6.958, 9723.562, 531.077, 53098.807 24/10/10,22:06:37,08,09,1, 11.9,1,1, 6.958, 9723.648, 531.048, 53098.735 24/10/10,22:06:37,09,09,1, 11.9,1,1, 6.958, 9723.670, 531.004, 53098.676 24/10/10,22:06:37,10,09,1, 11.9,1,1, 6.958, 9723.751, 530.975, 53098.632 24/10/10,22:06:37,11,09,1, 11.9,1,1, 6.958, 9723.810, 530.884, 53098.614 24/10/10,22:06:37,12,09,1, 11.9,1,1, 6.958, 9723.891, 530.872, 53098.573 24/10/10,22:06:37,13,09,1, 11.9,1,1, 6.958, 9723.943, 530.836, 53098.542 24/10/10,22:06:37,14,09,1, 11.9,1,1, 6.958, 9723.996, 530.800, 53098.457 24/10/10,22:06:37,15,09,1, 11.9,1,1, 6.958, 9724.066, 530.746, 53098.440 24/10/10,22:06:37,16,09,1, 11.9,1,1, 6.958, 9724.135, 530.725, 53098.396 24/10/10,22:06:37,17,09,1, 11.9,1,1, 6.958, 9724.199, 530.658, 53098.313 24/10/10,22:06:37,18,09,1, 11.9,1,1, 6.958, 9724.283, 530.657, 53098.275 24/10/10,22:06:37,19,09,1, 11.9,1,1, 6.958, 9724.320, 530.609, 53098.217 24/10/10,22:06:38,00,10,1, 12.0,1,1, 6.963, 9724.313, 530.609, 53098.217 24/10/10,22:06:38,01,10,1, 12.0,1,1, 6.963, 9724.457, 530.486, 53098.110 24/10/10,22:06:38,02,10,1, 12.0,1,1, 6.963, 9724.516, 530.466, 53098.061 24/10/10,22:06:38,03,10,1, 12.0,1,1, 6.963, 9724.579, 530.451, 53098.076 24/10/10,22:06:38,04,10,1, 12.0,1,1, 6.963, 9724.675, 530.430, 53097.986 24/10/10,22:06:38,05,10,1, 12.0,1,1, 6.963, 9724.728, 530.335, 53097.953 24/10/10,22:06:38,06,10,1, 12.0,1,1, 6.963, 9724.766, 530.290, 53097.950 24/10/10,22:06:38,07,10,1, 12.0,1,1, 6.963, 9724.822, 530.276, 53098.012 24/10/10,22:06:38,08,10,1, 12.0,1,1, 6.963, 9724.942, 530.263, 53097.814 24/10/10,22:06:38,09,10,1, 12.0,1,1, 6.963, 9724.995, 530.191, 53097.773 24/10/10,22:06:38,10,10,1, 12.0,1,1, 6.963, 9725.007, 530.127, 53097.721 24/10/10,22:06:38,11,10,1, 12.0,1,1, 6.963, 9725.076, 530.117, 53097.663 24/10/10,22:06:38,12,10,1, 12.0,1,1, 6.963, 9725.134, 530.094, 53097.664 24/10/10,22:06:38,13,10,1, 12.0,1,1, 6.963, 9725.222, 530.059, 53097.656 24/10/10,22:06:38,14,10,1, 12.0,1,1, 6.963, 9725.261, 530.033, 53097.552 24/10/10,22:06:38,15,10,1, 12.0,1,1, 6.963, 9725.353, 529.977, 53097.521 24/10/10,22:06:38,16,10,1, 12.0,1,1, 6.963, 9725.419, 529.919, 53097.430 24/10/10,22:06:38,17,10,1, 12.0,1,1, 6.963, 9725.474, 529.938, 53097.458 24/10/10,22:06:38,18,10,1, 12.0,1,1, 6.963, 9725.556, 529.868, 53097.386 24/10/10,22:06:38,19,10,1, 12.0,1,1, 6.963, 9725.620, 529.849, 53097.351 24/10/10,22:06:39,00,10,1, 11.9,1,1, 6.951, 9725.615, 529.849, 53097.351 24/10/10,22:06:39,01,10,1, 11.9,1,1, 6.951, 9725.712, 529.744, 53097.345 24/10/10,22:06:39,02,10,1, 11.9,1,1, 6.951, 9725.825, 529.744, 53097.220 24/10/10,22:06:39,03,10,1, 11.9,1,1, 6.951, 9725.899, 529.684, 53097.165 24/10/10,22:06:39,04,10,1, 11.9,1,1, 6.951, 9725.957, 529.652, 53097.178 24/10/10,22:06:39,05,10,1, 11.9,1,1, 6.951, 9726.014, 529.605, 53097.117 24/10/10,22:06:39,06,10,1, 11.9,1,1, 6.951, 9726.063, 529.596, 53097.073 24/10/10,22:06:39,07,10,1, 11.9,1,1, 6.951, 9726.141, 529.548, 53097.005 24/10/10,22:06:39,08,10,1, 11.9,1,1, 6.951, 9726.207, 529.518, 53096.975 24/10/10,22:06:39,09,10,1, 11.9,1,1, 6.951, 9726.288, 529.491, 53096.923 24/10/10,22:06:39,10,10,1, 11.9,1,1, 6.951, 9726.348, 529.458, 53096.931 24/10/10,22:06:39,11,10,1, 11.9,1,1, 6.951, 9726.401, 529.436, 53096.824 24/10/10,22:06:39,12,10,1, 11.9,1,1, 6.951, 9726.433, 529.389, 53096.828 24/10/10,22:06:39,13,10,1, 11.9,1,1, 6.951, 9726.537, 529.374, 53096.775 24/10/10,22:06:39,14,10,1, 11.9,1,1, 6.951, 9726.601, 529.354, 53096.740 24/10/10,22:06:39,15,10,1, 11.9,1,1, 6.951, 9726.670, 529.288, 53096.673 24/10/10,22:06:39,16,10,1, 11.9,1,1, 6.951, 9726.704, 529.240, 53096.647 24/10/10,22:06:39,17,10,1, 11.9,1,1, 6.951, 9726.792, 529.242, 53096.604 24/10/10,22:06:39,18,10,1, 11.9,1,1, 6.951, 9726.868, 529.219, 53096.585 24/10/10,22:06:39,19,10,1, 11.9,1,1, 6.951, 9726.931, 529.196, 53096.539 24/10/10,22:06:40,00,11,1, 11.9,1,1, 6.958, 9726.925, 529.196, 53096.539 24/10/10,22:06:40,01,11,1, 11.9,1,1, 6.958, 9727.048, 529.112, 53096.417 24/10/10,22:06:40,02,11,1, 11.9,1,1, 6.958, 9727.144, 529.103, 53096.392 24/10/10,22:06:40,03,11,1, 11.9,1,1, 6.958, 9727.197, 529.094, 53096.343 24/10/10,22:06:40,04,11,1, 11.9,1,1, 6.958, 9727.254, 529.045, 53096.248 24/10/10,22:06:40,05,11,1, 11.9,1,1, 6.958, 9727.339, 529.001, 53096.288 24/10/10,22:06:40,06,11,1, 11.9,1,1, 6.958, 9727.402, 528.974, 53096.232 24/10/10,22:06:40,07,11,1, 11.9,1,1, 6.958, 9727.468, 528.971, 53096.165 24/10/10,22:06:40,08,11,1, 11.9,1,1, 6.958, 9727.543, 528.944, 53096.189 24/10/10,22:06:40,09,11,1, 11.9,1,1, 6.958, 9727.589, 528.895, 53096.122 24/10/10,22:06:40,10,11,1, 11.9,1,1, 6.958, 9727.678, 528.851, 53096.036 24/10/10,22:06:40,11,11,1, 11.9,1,1, 6.958, 9727.747, 528.853, 53096.051 24/10/10,22:06:40,12,11,1, 11.9,1,1, 6.958, 9727.791, 528.847, 53095.944 24/10/10,22:06:40,13,11,1, 11.9,1,1, 6.958, 9727.879, 528.829, 53095.954 24/10/10,22:06:40,14,11,1, 11.9,1,1, 6.958, 9727.948, 528.784, 53095.857 24/10/10,22:06:40,15,11,1, 11.9,1,1, 6.958, 9728.003, 528.766, 53095.869 24/10/10,22:06:40,16,11,1, 11.9,1,1, 6.958, 9728.094, 528.734, 53095.807 24/10/10,22:06:40,17,11,1, 11.9,1,1, 6.958, 9728.136, 528.720, 53095.791 24/10/10,22:06:40,18,11,1, 11.9,1,1, 6.958, 9728.219, 528.687, 53095.676 24/10/10,22:06:40,19,11,1, 11.9,1,1, 6.958, 9728.279, 528.700, 53095.660 24/10/10,22:06:41,00,10,1, 11.9,1,1, 6.960, 9728.277, 528.700, 53095.660 24/10/10,22:06:41,01,10,1, 11.9,1,1, 6.960, 9728.390, 528.648, 53095.625 24/10/10,22:06:41,02,10,1, 11.9,1,1, 6.960, 9728.444, 528.651, 53095.548 24/10/10,22:06:41,03,10,1, 11.9,1,1, 6.960, 9728.559, 528.605, 53095.564 24/10/10,22:06:41,04,10,1, 11.9,1,1, 6.960, 9728.608, 528.577, 53095.511 24/10/10,22:06:41,05,10,1, 11.9,1,1, 6.960, 9728.698, 528.531, 53095.446 24/10/10,22:06:41,06,10,1, 11.9,1,1, 6.960, 9728.757, 528.525, 53095.468 24/10/10,22:06:41,07,10,1, 11.9,1,1, 6.960, 9728.810, 528.500, 53095.335 24/10/10,22:06:41,08,10,1, 11.9,1,1, 6.960, 9728.907, 528.529, 53095.392 24/10/10,22:06:41,09,10,1, 11.9,1,1, 6.960, 9728.937, 528.491, 53095.382 24/10/10,22:06:41,10,10,1, 11.9,1,1, 6.960, 9729.019, 528.423, 53095.303 24/10/10,22:06:41,11,10,1, 11.9,1,1, 6.960, 9729.092, 528.428, 53095.291 24/10/10,22:06:41,12,10,1, 11.9,1,1, 6.960, 9729.171, 528.454, 53095.186 24/10/10,22:06:41,13,10,1, 11.9,1,1, 6.960, 9729.250, 528.447, 53095.182 24/10/10,22:06:41,14,10,1, 11.9,1,1, 6.960, 9729.289, 528.392, 53095.135 24/10/10,22:06:41,15,10,1, 11.9,1,1, 6.960, 9729.344, 528.361, 53095.037 24/10/10,22:06:41,16,10,1, 11.9,1,1, 6.960, 9729.450, 528.392, 53095.010 24/10/10,22:06:41,17,10,1, 11.9,1,1, 6.960, 9729.534, 528.397, 53095.000 24/10/10,22:06:41,18,10,1, 11.9,1,1, 6.960, 9729.590, 528.369, 53094.935 24/10/10,22:06:41,19,10,1, 11.9,1,1, 6.960, 9729.621, 528.328, 53094.884 24/10/10,22:06:42,00,09,1, 11.9,1,1, 6.959, 9729.620, 528.328, 53094.884 24/10/10,22:06:42,01,09,1, 11.9,1,1, 6.959, 9729.787, 528.278, 53094.795 24/10/10,22:06:42,02,09,1, 11.9,1,1, 6.959, 9729.873, 528.309, 53094.776 24/10/10,22:06:42,03,09,1, 11.9,1,1, 6.959, 9729.944, 528.268, 53094.742 24/10/10,22:06:42,04,09,1, 11.9,1,1, 6.959, 9729.986, 528.219, 53094.682 24/10/10,22:06:42,05,09,1, 11.9,1,1, 6.959, 9730.064, 528.214, 53094.636 24/10/10,22:06:42,06,09,1, 11.9,1,1, 6.959, 9730.116, 528.251, 53094.607 24/10/10,22:06:42,07,09,1, 11.9,1,1, 6.959, 9730.194, 528.237, 53094.598 24/10/10,22:06:42,08,09,1, 11.9,1,1, 6.959, 9730.260, 528.214, 53094.538 24/10/10,22:06:42,09,09,1, 11.9,1,1, 6.959, 9730.325, 528.166, 53094.519 24/10/10,22:06:42,10,09,1, 11.9,1,1, 6.959, 9730.391, 528.182, 53094.481 24/10/10,22:06:42,11,09,1, 11.9,1,1, 6.959, 9730.453, 528.190, 53094.443 24/10/10,22:06:42,12,09,1, 11.9,1,1, 6.959, 9730.519, 528.174, 53094.390 24/10/10,22:06:42,13,09,1, 11.9,1,1, 6.959, 9730.577, 528.121, 53094.366 24/10/10,22:06:42,14,09,1, 11.9,1,1, 6.959, 9730.641, 528.143, 53094.323 24/10/10,22:06:42,15,09,1, 11.9,1,1, 6.959, 9730.740, 528.130, 53094.302 24/10/10,22:06:42,16,09,1, 11.9,1,1, 6.959, 9730.783, 528.142, 53094.292 24/10/10,22:06:42,17,09,1, 11.9,1,1, 6.959, 9730.832, 528.111, 53094.212 24/10/10,22:06:42,18,09,1, 11.9,1,1, 6.959, 9730.882, 528.070, 53094.146 24/10/10,22:06:42,19,09,1, 11.9,1,1, 6.959, 9730.970, 528.072, 53094.148 24/10/10,22:06:43,00,09,1, 11.9,1,1, 6.955, 9730.964, 528.072, 53094.148 24/10/10,22:06:43,01,09,1, 11.9,1,1, 6.955, 9731.102, 528.064, 53094.116 24/10/10,22:06:43,02,09,1, 11.9,1,1, 6.955, 9731.162, 528.057, 53094.049 24/10/10,22:06:43,03,09,1, 11.9,1,1, 6.955, 9731.213, 528.056, 53093.989 24/10/10,22:06:43,04,09,1, 11.9,1,1, 6.955, 9731.272, 528.016, 53093.928 24/10/10,22:06:43,05,09,1, 11.9,1,1, 6.955, 9731.335, 528.019, 53093.837 24/10/10,22:06:43,06,09,1, 11.9,1,1, 6.955, 9731.414, 528.017, 53093.848 24/10/10,22:06:43,07,09,1, 11.9,1,1, 6.955, 9731.461, 527.997, 53093.884 24/10/10,22:06:43,08,09,1, 11.9,1,1, 6.955, 9731.567, 527.971, 53093.643 24/10/10,22:06:43,09,09,1, 11.9,1,1, 6.955, 9731.624, 527.959, 53093.834 24/10/10,22:06:43,10,09,1, 11.9,1,1, 6.955, 9731.666, 527.922, 53093.635 24/10/10,22:06:43,11,09,1, 11.9,1,1, 6.955, 9731.737, 527.950, 53093.663 24/10/10,22:06:43,12,09,1, 11.9,1,1, 6.955, 9731.785, 527.911, 53093.652 24/10/10,22:06:43,13,09,1, 11.9,1,1, 6.955, 9731.841, 527.939, 53093.588 24/10/10,22:06:43,14,09,1, 11.9,1,1, 6.955, 9731.896, 527.906, 53093.547 24/10/10,22:06:43,15,09,1, 11.9,1,1, 6.955, 9731.971, 527.902, 53093.546 24/10/10,22:06:43,16,09,1, 11.9,1,1, 6.955, 9732.023, 527.903, 53093.513 24/10/10,22:06:43,17,09,1, 11.9,1,1, 6.955, 9732.100, 527.897, 53093.428 24/10/10,22:06:43,18,09,1, 11.9,1,1, 6.955, 9732.142, 527.852, 53093.398 24/10/10,22:06:43,19,09,1, 11.9,1,1, 6.955, 9732.179, 527.859, 53093.357 24/10/10,22:06:44,00,09,1, 11.9,1,1, 6.954, 9732.174, 527.859, 53093.357 24/10/10,22:06:44,01,09,1, 11.9,1,1, 6.954, 9732.348, 527.840, 53093.225 24/10/10,22:06:44,02,09,1, 11.9,1,1, 6.954, 9732.336, 527.857, 53093.295 24/10/10,22:06:44,03,09,1, 11.9,1,1, 6.954, 9732.423, 527.814, 53093.238 24/10/10,22:06:44,04,09,1, 11.9,1,1, 6.954, 9732.488, 527.804, 53093.123 24/10/10,22:06:44,05,09,1, 11.9,1,1, 6.954, 9732.574, 527.818, 53093.212 24/10/10,22:06:44,06,09,1, 11.9,1,1, 6.954, 9732.616, 527.812, 53093.129 24/10/10,22:06:44,07,09,1, 11.9,1,1, 6.954, 9732.664, 527.806, 53093.102 24/10/10,22:06:44,08,09,1, 11.9,1,1, 6.954, 9732.737, 527.755, 53092.997 24/10/10,22:06:44,09,09,1, 11.9,1,1, 6.954, 9732.771, 527.756, 53092.952 24/10/10,22:06:44,10,09,1, 11.9,1,1, 6.954, 9732.878, 527.794, 53092.919 24/10/10,22:06:44,11,09,1, 11.9,1,1, 6.954, 9732.933, 527.792, 53092.967 24/10/10,22:06:44,12,09,1, 11.9,1,1, 6.954, 9732.940, 527.756, 53092.893 24/10/10,22:06:44,13,09,1, 11.9,1,1, 6.954, 9733.032, 527.731, 53092.845 24/10/10,22:06:44,14,09,1, 11.9,1,1, 6.954, 9733.092, 527.743, 53092.745 24/10/10,22:06:44,15,09,1, 11.9,1,1, 6.954, 9733.172, 527.721, 53092.718 24/10/10,22:06:44,16,09,1, 11.9,1,1, 6.954, 9733.202, 527.710, 53092.708 24/10/10,22:06:44,17,09,1, 11.9,1,1, 6.954, 9733.236, 527.694, 53092.672 24/10/10,22:06:44,18,09,1, 11.9,1,1, 6.954, 9733.320, 527.678, 53092.692 24/10/10,22:06:44,19,09,1, 11.9,1,1, 6.954, 9733.378, 527.695, 53092.702 24/10/10,22:06:45,00,09,1, 11.9,1,1, 6.959, 9733.375, 527.695, 53092.702 24/10/10,22:06:45,01,09,1, 11.9,1,1, 6.959, 9733.488, 527.657, 53092.497 24/10/10,22:06:45,02,09,1, 11.9,1,1, 6.959, 9733.571, 527.638, 53092.469 24/10/10,22:06:45,03,09,1, 11.9,1,1, 6.959, 9733.615, 527.648, 53092.419 24/10/10,22:06:45,04,09,1, 11.9,1,1, 6.959, 9733.696, 527.643, 53092.405 24/10/10,22:06:45,05,09,1, 11.9,1,1, 6.959, 9733.736, 527.615, 53092.384 24/10/10,22:06:45,06,09,1, 11.9,1,1, 6.959, 9733.805, 527.601, 53092.355 24/10/10,22:06:45,07,09,1, 11.9,1,1, 6.959, 9733.853, 527.582, 53092.229 24/10/10,22:06:45,08,09,1, 11.9,1,1, 6.959, 9733.896, 527.615, 53092.262 24/10/10,22:06:45,09,09,1, 11.9,1,1, 6.959, 9733.994, 527.572, 53092.172 24/10/10,22:06:45,10,09,1, 11.9,1,1, 6.959, 9734.033, 527.537, 53092.104 24/10/10,22:06:45,11,09,1, 11.9,1,1, 6.959, 9734.117, 527.560, 53092.093 24/10/10,22:06:45,12,09,1, 11.9,1,1, 6.959, 9734.166, 527.569, 53092.061 24/10/10,22:06:45,13,09,1, 11.9,1,1, 6.959, 9734.224, 527.539, 53091.975 24/10/10,22:06:45,14,09,1, 11.9,1,1, 6.959, 9734.281, 527.522, 53091.984 24/10/10,22:06:45,15,09,1, 11.9,1,1, 6.959, 9734.336, 527.535, 53091.964 24/10/10,22:06:45,16,09,1, 11.9,1,1, 6.959, 9734.414, 527.518, 53091.857 24/10/10,22:06:45,17,09,1, 11.9,1,1, 6.959, 9734.463, 527.512, 53091.800 24/10/10,22:06:45,18,09,1, 11.9,1,1, 6.959, 9734.513, 527.497, 53091.832 24/10/10,22:06:45,19,09,1, 11.9,1,1, 6.959, 9734.586, 527.478, 53091.787 24/10/10,22:06:46,00,09,1, 11.9,1,1, 6.954, 9734.585, 527.478, 53091.787 24/10/10,22:06:46,01,09,1, 11.9,1,1, 6.954, 9734.716, 527.467, 53091.742 24/10/10,22:06:46,02,09,1, 11.9,1,1, 6.954, 9734.766, 527.435, 53091.673 24/10/10,22:06:46,03,09,1, 11.9,1,1, 6.954, 9734.819, 527.446, 53091.641 24/10/10,22:06:46,04,09,1, 11.9,1,1, 6.954, 9734.882, 527.460, 53091.608 24/10/10,22:06:46,05,09,1, 11.9,1,1, 6.954, 9734.962, 527.453, 53091.559 24/10/10,22:06:46,06,09,1, 11.9,1,1, 6.954, 9734.984, 527.442, 53091.486 24/10/10,22:06:46,07,09,1, 11.9,1,1, 6.954, 9735.037, 527.427, 53091.487 24/10/10,22:06:46,08,09,1, 11.9,1,1, 6.954, 9735.110, 527.412, 53091.496 24/10/10,22:06:46,09,09,1, 11.9,1,1, 6.954, 9735.167, 527.426, 53091.347 24/10/10,22:06:46,10,09,1, 11.9,1,1, 6.954, 9735.231, 527.432, 53091.323 24/10/10,22:06:46,11,09,1, 11.9,1,1, 6.954, 9735.304, 527.420, 53091.244 24/10/10,22:06:46,12,09,1, 11.9,1,1, 6.954, 9735.335, 527.394, 53091.089 24/10/10,22:06:46,13,09,1, 11.9,1,1, 6.954, 9735.425, 527.416, 53091.263 24/10/10,22:06:46,14,09,1, 11.9,1,1, 6.954, 9735.485, 527.404, 53091.174 24/10/10,22:06:46,15,09,1, 11.9,1,1, 6.954, 9735.506, 527.403, 53091.086 24/10/10,22:06:46,16,09,1, 11.9,1,1, 6.954, 9735.583, 527.392, 53091.114 24/10/10,22:06:46,17,09,1, 11.9,1,1, 6.954, 9735.627, 527.393, 53091.064 24/10/10,22:06:46,18,09,1, 11.9,1,1, 6.954, 9735.697, 527.380, 53090.984 24/10/10,22:06:46,19,09,1, 11.9,1,1, 6.954, 9735.747, 527.366, 53090.950 24/10/10,22:06:47,00,09,1, 12.0,1,1, 6.953, 9735.745, 527.366, 53090.950 24/10/10,22:06:47,01,09,1, 12.0,1,1, 6.953, 9735.865, 527.388, 53090.879 24/10/10,22:06:47,02,09,1, 12.0,1,1, 6.953, 9735.920, 527.409, 53090.883 24/10/10,22:06:47,03,09,1, 12.0,1,1, 6.953, 9735.964, 527.377, 53090.774 24/10/10,22:06:47,04,09,1, 12.0,1,1, 6.953, 9736.027, 527.384, 53090.746 24/10/10,22:06:47,05,09,1, 12.0,1,1, 6.953, 9736.089, 527.368, 53090.659 24/10/10,22:06:47,06,09,1, 12.0,1,1, 6.953, 9736.138, 527.417, 53090.686 24/10/10,22:06:47,07,09,1, 12.0,1,1, 6.953, 9736.183, 527.413, 53090.642 24/10/10,22:06:47,08,09,1, 12.0,1,1, 6.953, 9736.270, 527.368, 53090.567 24/10/10,22:06:47,09,09,1, 12.0,1,1, 6.953, 9736.309, 527.376, 53090.520 24/10/10,22:06:47,10,09,1, 12.0,1,1, 6.953, 9736.377, 527.403, 53090.499 24/10/10,22:06:47,11,09,1, 12.0,1,1, 6.953, 9736.442, 527.399, 53090.458 24/10/10,22:06:47,12,09,1, 12.0,1,1, 6.953, 9736.499, 527.379, 53090.409 24/10/10,22:06:47,13,09,1, 12.0,1,1, 6.953, 9736.551, 527.384, 53090.322 24/10/10,22:06:47,14,09,1, 12.0,1,1, 6.953, 9736.590, 527.412, 53090.321 24/10/10,22:06:47,15,09,1, 12.0,1,1, 6.953, 9736.672, 527.419, 53090.318 24/10/10,22:06:47,16,09,1, 12.0,1,1, 6.953, 9736.712, 527.401, 53090.210 24/10/10,22:06:47,17,09,1, 12.0,1,1, 6.953, 9736.771, 527.399, 53090.174 24/10/10,22:06:47,18,09,1, 12.0,1,1, 6.953, 9736.831, 527.422, 53090.177 24/10/10,22:06:47,19,09,1, 12.0,1,1, 6.953, 9736.869, 527.444, 53090.110 24/10/10,22:06:48,00,09,1, 11.8,1,1, 6.956, 9736.863, 527.444, 53090.110 24/10/10,22:06:48,01,09,1, 11.8,1,1, 6.956, 9737.003, 527.452, 53090.036 24/10/10,22:06:48,02,09,1, 11.8,1,1, 6.956, 9737.025, 527.411, 53090.006 24/10/10,22:06:48,03,09,1, 11.8,1,1, 6.956, 9737.105, 527.443, 53089.929 24/10/10,22:06:48,04,09,1, 11.8,1,1, 6.956, 9737.149, 527.445, 53089.946 24/10/10,22:06:48,05,09,1, 11.8,1,1, 6.956, 9737.199, 527.472, 53089.837 24/10/10,22:06:48,06,09,1, 11.8,1,1, 6.956, 9737.261, 527.465, 53089.815 24/10/10,22:06:48,07,09,1, 11.8,1,1, 6.956, 9737.308, 527.455, 53089.802 24/10/10,22:06:48,08,09,1, 11.8,1,1, 6.956, 9737.367, 527.458, 53089.795 24/10/10,22:06:48,09,09,1, 11.8,1,1, 6.956, 9737.424, 527.472, 53089.645 24/10/10,22:06:48,10,09,1, 11.8,1,1, 6.956, 9737.471, 527.483, 53089.610 24/10/10,22:06:48,11,09,1, 11.8,1,1, 6.956, 9737.516, 527.474, 53089.591 24/10/10,22:06:48,12,09,1, 11.8,1,1, 6.956, 9737.572, 527.514, 53089.575 24/10/10,22:06:48,13,09,1, 11.8,1,1, 6.956, 9737.651, 527.485, 53089.546 24/10/10,22:06:48,14,09,1, 11.8,1,1, 6.956, 9737.680, 527.477, 53089.444 24/10/10,22:06:48,15,09,1, 11.8,1,1, 6.956, 9737.730, 527.482, 53089.365 24/10/10,22:06:48,16,09,1, 11.8,1,1, 6.956, 9737.793, 527.514, 53089.415 24/10/10,22:06:48,17,09,1, 11.8,1,1, 6.956, 9737.849, 527.515, 53089.344 24/10/10,22:06:48,18,09,1, 11.8,1,1, 6.956, 9737.874, 527.499, 53089.285 24/10/10,22:06:48,19,09,1, 11.8,1,1, 6.956, 9737.931, 527.490, 53089.330 24/10/10,22:06:49,00,09,1, 11.9,1,1, 6.953, 9737.923, 527.490, 53089.330 24/10/10,22:06:49,01,09,1, 11.9,1,1, 6.953, 9738.044, 527.542, 53089.175 24/10/10,22:06:49,02,09,1, 11.9,1,1, 6.953, 9738.076, 527.538, 53089.163 24/10/10,22:06:49,03,09,1, 11.9,1,1, 6.953, 9738.149, 527.527, 53089.128 24/10/10,22:06:49,04,09,1, 11.9,1,1, 6.953, 9738.225, 527.530, 53089.053 24/10/10,22:06:49,05,09,1, 11.9,1,1, 6.953, 9738.253, 527.553, 53089.034 24/10/10,22:06:49,06,09,1, 11.9,1,1, 6.953, 9738.319, 527.571, 53089.022 24/10/10,22:06:49,07,09,1, 11.9,1,1, 6.953, 9738.333, 527.523, 53088.938 24/10/10,22:06:49,08,09,1, 11.9,1,1, 6.953, 9738.387, 527.540, 53088.922 24/10/10,22:06:49,09,09,1, 11.9,1,1, 6.953, 9738.455, 527.566, 53088.881 24/10/10,22:06:49,10,09,1, 11.9,1,1, 6.953, 9738.507, 527.586, 53088.841 24/10/10,22:06:49,11,09,1, 11.9,1,1, 6.953, 9738.551, 527.584, 53088.753 24/10/10,22:06:49,12,09,1, 11.9,1,1, 6.953, 9738.607, 527.567, 53088.782 24/10/10,22:06:49,13,09,1, 11.9,1,1, 6.953, 9738.660, 527.587, 53088.719 24/10/10,22:06:49,14,09,1, 11.9,1,1, 6.953, 9738.700, 527.579, 53088.712 24/10/10,22:06:49,15,09,1, 11.9,1,1, 6.953, 9738.748, 527.592, 53088.622 24/10/10,22:06:49,16,09,1, 11.9,1,1, 6.953, 9738.787, 527.599, 53088.567 24/10/10,22:06:49,17,09,1, 11.9,1,1, 6.953, 9738.826, 527.613, 53088.506 24/10/10,22:06:49,18,09,1, 11.9,1,1, 6.953, 9738.863, 527.617, 53088.429 24/10/10,22:06:49,19,09,1, 11.9,1,1, 6.953, 9738.910, 527.591, 53088.425 24/10/10,22:06:50,00,09,1, 11.9,1,1, 6.958, 9738.908, 527.591, 53088.425 24/10/10,22:06:50,01,09,1, 11.9,1,1, 6.958, 9739.027, 527.621, 53088.365 24/10/10,22:06:50,02,09,1, 11.9,1,1, 6.958, 9739.085, 527.600, 53088.294 24/10/10,22:06:50,03,09,1, 11.9,1,1, 6.958, 9739.116, 527.625, 53088.239 24/10/10,22:06:50,04,09,1, 11.9,1,1, 6.958, 9739.138, 527.591, 53088.140 24/10/10,22:06:50,05,09,1, 11.9,1,1, 6.958, 9739.196, 527.623, 53088.174 24/10/10,22:06:50,06,09,1, 11.9,1,1, 6.958, 9739.238, 527.623, 53088.133 24/10/10,22:06:50,07,09,1, 11.9,1,1, 6.958, 9739.306, 527.652, 53088.103 24/10/10,22:06:50,08,09,1, 11.9,1,1, 6.958, 9739.344, 527.643, 53088.043 24/10/10,22:06:50,09,09,1, 11.9,1,1, 6.958, 9739.403, 527.637, 53087.999 24/10/10,22:06:50,10,09,1, 11.9,1,1, 6.958, 9739.431, 527.645, 53087.956 24/10/10,22:06:50,11,09,1, 11.9,1,1, 6.958, 9739.489, 527.688, 53087.939 24/10/10,22:06:50,12,09,1, 11.9,1,1, 6.958, 9739.514, 527.675, 53087.911 24/10/10,22:06:50,13,09,1, 11.9,1,1, 6.958, 9739.554, 527.696, 53087.844 24/10/10,22:06:50,14,09,1, 11.9,1,1, 6.958, 9739.600, 527.699, 53087.832 24/10/10,22:06:50,15,09,1, 11.9,1,1, 6.958, 9739.660, 527.711, 53087.775 24/10/10,22:06:50,16,09,1, 11.9,1,1, 6.958, 9739.711, 527.682, 53087.683 24/10/10,22:06:50,17,09,1, 11.9,1,1, 6.958, 9739.759, 527.692, 53087.638 24/10/10,22:06:50,18,09,1, 11.9,1,1, 6.958, 9739.776, 527.633, 53087.592 24/10/10,22:06:50,19,09,1, 11.9,1,1, 6.958, 9739.855, 527.719, 53087.597 24/10/10,22:06:51,00,09,1, 11.9,1,1, 6.958, 9739.851, 527.719, 53087.597 24/10/10,22:06:51,01,09,1, 11.9,1,1, 6.958, 9739.927, 527.688, 53087.484 24/10/10,22:06:51,02,09,1, 11.9,1,1, 6.958, 9739.978, 527.687, 53087.463 24/10/10,22:06:51,03,09,1, 11.9,1,1, 6.958, 9740.036, 527.734, 53087.402 24/10/10,22:06:51,04,09,1, 11.9,1,1, 6.958, 9740.069, 527.709, 53087.317 24/10/10,22:06:51,05,09,1, 11.9,1,1, 6.958, 9740.127, 527.725, 53087.295 24/10/10,22:06:51,06,09,1, 11.9,1,1, 6.958, 9740.145, 527.725, 53087.276 24/10/10,22:06:51,07,09,1, 11.9,1,1, 6.958, 9740.212, 527.704, 53087.301 24/10/10,22:06:51,08,09,1, 11.9,1,1, 6.958, 9740.247, 527.731, 53087.207 24/10/10,22:06:51,09,09,1, 11.9,1,1, 6.958, 9740.287, 527.742, 53087.211 24/10/10,22:06:51,10,09,1, 11.9,1,1, 6.958, 9740.322, 527.740, 53087.116 24/10/10,22:06:51,11,09,1, 11.9,1,1, 6.958, 9740.371, 527.758, 53087.041 24/10/10,22:06:51,12,09,1, 11.9,1,1, 6.958, 9740.405, 527.761, 53087.002 24/10/10,22:06:51,13,09,1, 11.9,1,1, 6.958, 9740.471, 527.748, 53086.960 24/10/10,22:06:51,14,09,1, 11.9,1,1, 6.958, 9740.523, 527.762, 53086.906 24/10/10,22:06:51,15,09,1, 11.9,1,1, 6.958, 9740.558, 527.742, 53086.822 24/10/10,22:06:51,16,09,1, 11.9,1,1, 6.958, 9740.591, 527.791, 53086.833 24/10/10,22:06:51,17,09,1, 11.9,1,1, 6.958, 9740.641, 527.787, 53086.783 24/10/10,22:06:51,18,09,1, 11.9,1,1, 6.958, 9740.690, 527.766, 53086.766 24/10/10,22:06:51,19,09,1, 11.9,1,1, 6.958, 9740.719, 527.797, 53086.681 24/10/10,22:06:52,00,09,1, 11.8,1,1, 6.956, 9740.719, 527.797, 53086.681 24/10/10,22:06:52,01,09,1, 11.8,1,1, 6.956, 9740.807, 527.773, 53086.603 24/10/10,22:06:52,02,09,1, 11.8,1,1, 6.956, 9740.865, 527.804, 53086.513 24/10/10,22:06:52,03,09,1, 11.8,1,1, 6.956, 9740.892, 527.770, 53086.480 24/10/10,22:06:52,04,09,1, 11.8,1,1, 6.956, 9740.938, 527.781, 53086.443 24/10/10,22:06:52,05,09,1, 11.8,1,1, 6.956, 9740.988, 527.799, 53086.452 24/10/10,22:06:52,06,09,1, 11.8,1,1, 6.956, 9741.029, 527.817, 53086.347 24/10/10,22:06:52,07,09,1, 11.8,1,1, 6.956, 9741.068, 527.800, 53086.267 24/10/10,22:06:52,08,09,1, 11.8,1,1, 6.956, 9741.098, 527.796, 53086.304 24/10/10,22:06:52,09,09,1, 11.8,1,1, 6.956, 9741.142, 527.796, 53086.226 24/10/10,22:06:52,10,09,1, 11.8,1,1, 6.956, 9741.211, 527.826, 53086.184 24/10/10,22:06:52,11,09,1, 11.8,1,1, 6.956, 9741.245, 527.809, 53086.131 24/10/10,22:06:52,12,09,1, 11.8,1,1, 6.956, 9741.265, 527.775, 53086.057 24/10/10,22:06:52,13,09,1, 11.8,1,1, 6.956, 9741.291, 527.835, 53086.054 24/10/10,22:06:52,14,09,1, 11.8,1,1, 6.956, 9741.372, 527.834, 53086.166 24/10/10,22:06:52,15,09,1, 11.8,1,1, 6.956, 9741.359, 527.829, 53085.926 24/10/10,22:06:52,16,09,1, 11.8,1,1, 6.956, 9741.389, 527.819, 53085.955 24/10/10,22:06:52,17,09,1, 11.8,1,1, 6.956, 9741.430, 527.787, 53085.753 24/10/10,22:06:52,18,09,1, 11.8,1,1, 6.956, 9741.466, 527.809, 53085.819 24/10/10,22:06:52,19,09,1, 11.8,1,1, 6.956, 9741.520, 527.826, 53085.721 24/10/10,22:06:53,00,09,1, 11.8,1,1, 6.952, 9741.511, 527.826, 53085.721 24/10/10,22:06:53,01,09,1, 11.8,1,1, 6.952, 9741.574, 527.818, 53085.720 24/10/10,22:06:53,02,09,1, 11.8,1,1, 6.952, 9741.623, 527.808, 53085.628 24/10/10,22:06:53,03,09,1, 11.8,1,1, 6.952, 9741.672, 527.823, 53085.489 24/10/10,22:06:53,04,09,1, 11.8,1,1, 6.952, 9741.727, 527.869, 53085.559 24/10/10,22:06:53,05,09,1, 11.8,1,1, 6.952, 9741.764, 527.858, 53085.593 24/10/10,22:06:53,06,09,1, 11.8,1,1, 6.952, 9741.770, 527.860, 53085.460 24/10/10,22:06:53,07,09,1, 11.8,1,1, 6.952, 9741.843, 527.859, 53085.367 24/10/10,22:06:53,08,09,1, 11.8,1,1, 6.952, 9741.844, 527.867, 53085.360 24/10/10,22:06:53,09,09,1, 11.8,1,1, 6.952, 9741.891, 527.854, 53085.362 24/10/10,22:06:53,10,09,1, 11.8,1,1, 6.952, 9741.904, 527.852, 53085.316 24/10/10,22:06:53,11,09,1, 11.8,1,1, 6.952, 9741.948, 527.872, 53085.195 24/10/10,22:06:53,12,09,1, 11.8,1,1, 6.952, 9741.963, 527.878, 53085.225 24/10/10,22:06:53,13,09,1, 11.8,1,1, 6.952, 9741.998, 527.858, 53085.136 24/10/10,22:06:53,14,09,1, 11.8,1,1, 6.952, 9742.022, 527.857, 53085.097 24/10/10,22:06:53,15,09,1, 11.8,1,1, 6.952, 9742.074, 527.916, 53085.081 24/10/10,22:06:53,16,09,1, 11.8,1,1, 6.952, 9742.079, 527.934, 53085.090 24/10/10,22:06:53,17,09,1, 11.8,1,1, 6.952, 9742.103, 527.925, 53084.991 24/10/10,22:06:53,18,09,1, 11.8,1,1, 6.952, 9742.150, 527.922, 53084.928 24/10/10,22:06:53,19,09,1, 11.8,1,1, 6.952, 9742.177, 527.891, 53084.889 24/10/10,22:06:54,00,08,1, 11.8,1,1, 6.957, 9742.171, 527.891, 53084.889 24/10/10,22:06:54,01,08,1, 11.8,1,1, 6.957, 9742.227, 527.935, 53084.763 24/10/10,22:06:54,02,08,1, 11.8,1,1, 6.957, 9742.266, 527.920, 53084.682 24/10/10,22:06:54,03,08,1, 11.8,1,1, 6.957, 9742.299, 527.902, 53084.685 24/10/10,22:06:54,04,08,1, 11.8,1,1, 6.957, 9742.320, 527.963, 53084.619 24/10/10,22:06:54,05,08,1, 11.8,1,1, 6.957, 9742.340, 527.950, 53084.587 24/10/10,22:06:54,06,08,1, 11.8,1,1, 6.957, 9742.367, 527.964, 53084.519 24/10/10,22:06:54,07,08,1, 11.8,1,1, 6.957, 9742.411, 527.936, 53084.498 24/10/10,22:06:54,08,08,1, 11.8,1,1, 6.957, 9742.412, 527.969, 53084.481 24/10/10,22:06:54,09,08,1, 11.8,1,1, 6.957, 9742.446, 527.943, 53084.421 24/10/10,22:06:54,10,08,1, 11.8,1,1, 6.957, 9742.471, 527.962, 53084.357 24/10/10,22:06:54,11,08,1, 11.8,1,1, 6.957, 9742.476, 527.919, 53084.287 24/10/10,22:06:54,12,08,1, 11.8,1,1, 6.957, 9742.539, 527.932, 53084.234 24/10/10,22:06:54,13,08,1, 11.8,1,1, 6.957, 9742.546, 527.979, 53084.224 24/10/10,22:06:54,14,08,1, 11.8,1,1, 6.957, 9742.583, 527.969, 53084.190 24/10/10,22:06:54,15,08,1, 11.8,1,1, 6.957, 9742.620, 527.990, 53084.139 24/10/10,22:06:54,16,08,1, 11.8,1,1, 6.957, 9742.612, 528.002, 53084.099 24/10/10,22:06:54,17,08,1, 11.8,1,1, 6.957, 9742.623, 527.991, 53084.032 24/10/10,22:06:54,18,08,1, 11.8,1,1, 6.957, 9742.674, 528.027, 53084.036 24/10/10,22:06:54,19,08,1, 11.8,1,1, 6.957, 9742.700, 528.041, 53083.977 24/10/10,22:06:55,00,09,1, 11.8,1,1, 6.953, 9742.696, 528.041, 53083.977 24/10/10,22:06:55,01,09,1, 11.8,1,1, 6.953, 9742.757, 527.999, 53083.865 24/10/10,22:06:55,02,09,1, 11.8,1,1, 6.953, 9742.780, 528.028, 53083.794 24/10/10,22:06:55,03,09,1, 11.8,1,1, 6.953, 9742.773, 528.051, 53083.785 24/10/10,22:06:55,04,09,1, 11.8,1,1, 6.953, 9742.816, 528.049, 53083.706 24/10/10,22:06:55,05,09,1, 11.8,1,1, 6.953, 9742.830, 528.060, 53083.677 24/10/10,22:06:55,06,09,1, 11.8,1,1, 6.953, 9742.875, 528.074, 53083.618 24/10/10,22:06:55,07,09,1, 11.8,1,1, 6.953, 9742.880, 528.065, 53083.550 24/10/10,22:06:55,08,09,1, 11.8,1,1, 6.953, 9742.907, 528.076, 53083.562 24/10/10,22:06:55,09,09,1, 11.8,1,1, 6.953, 9742.928, 528.078, 53083.418 24/10/10,22:06:55,10,09,1, 11.8,1,1, 6.953, 9742.966, 528.116, 53083.504 24/10/10,22:06:55,11,09,1, 11.8,1,1, 6.953, 9742.980, 528.090, 53083.390 24/10/10,22:06:55,12,09,1, 11.8,1,1, 6.953, 9742.975, 528.082, 53083.356 24/10/10,22:06:55,13,09,1, 11.8,1,1, 6.953, 9742.997, 528.110, 53083.329 24/10/10,22:06:55,14,09,1, 11.8,1,1, 6.953, 9743.051, 528.135, 53083.288 24/10/10,22:06:55,15,09,1, 11.8,1,1, 6.953, 9743.084, 528.154, 53083.253 24/10/10,22:06:55,16,09,1, 11.8,1,1, 6.953, 9743.072, 528.156, 53083.170 24/10/10,22:06:55,17,09,1, 11.8,1,1, 6.953, 9743.092, 528.133, 53083.126 24/10/10,22:06:55,18,09,1, 11.8,1,1, 6.953, 9743.112, 528.138, 53083.028 24/10/10,22:06:55,19,09,1, 11.8,1,1, 6.953, 9743.168, 528.181, 53083.081 24/10/10,22:06:56,00,09,1, 11.8,1,1, 6.956, 9743.164, 528.181, 53083.081 24/10/10,22:06:56,01,09,1, 11.8,1,1, 6.956, 9743.188, 528.218, 53083.013 24/10/10,22:06:56,02,09,1, 11.8,1,1, 6.956, 9743.171, 528.193, 53082.943 24/10/10,22:06:56,03,09,1, 11.8,1,1, 6.956, 9743.214, 528.195, 53082.912 24/10/10,22:06:56,04,09,1, 11.8,1,1, 6.956, 9743.246, 528.267, 53082.893 24/10/10,22:06:56,05,09,1, 11.8,1,1, 6.956, 9743.250, 528.290, 53082.817 24/10/10,22:06:56,06,09,1, 11.8,1,1, 6.956, 9743.274, 528.263, 53082.774 24/10/10,22:06:56,07,09,1, 11.8,1,1, 6.956, 9743.267, 528.252, 53082.730 24/10/10,22:06:56,08,09,1, 11.8,1,1, 6.956, 9743.300, 528.294, 53082.710 24/10/10,22:06:56,09,09,1, 11.8,1,1, 6.956, 9743.335, 528.318, 53082.650 24/10/10,22:06:56,10,09,1, 11.8,1,1, 6.956, 9743.342, 528.322, 53082.674 24/10/10,22:06:56,11,09,1, 11.8,1,1, 6.956, 9743.336, 528.310, 53082.611 24/10/10,22:06:56,12,09,1, 11.8,1,1, 6.956, 9743.367, 528.349, 53082.583 24/10/10,22:06:56,13,09,1, 11.8,1,1, 6.956, 9743.369, 528.374, 53082.498 24/10/10,22:06:56,14,09,1, 11.8,1,1, 6.956, 9743.369, 528.364, 53082.502 24/10/10,22:06:56,15,09,1, 11.8,1,1, 6.956, 9743.425, 528.378, 53082.434 24/10/10,22:06:56,16,09,1, 11.8,1,1, 6.956, 9743.409, 528.423, 53082.430 24/10/10,22:06:56,17,09,1, 11.8,1,1, 6.956, 9743.433, 528.430, 53082.404 24/10/10,22:06:56,18,09,1, 11.8,1,1, 6.956, 9743.441, 528.408, 53082.365 24/10/10,22:06:56,19,09,1, 11.8,1,1, 6.956, 9743.450, 528.440, 53082.346 24/10/10,22:06:57,00,09,1, 12.0,1,1, 6.959, 9743.447, 528.440, 53082.346 24/10/10,22:06:57,01,09,1, 12.0,1,1, 6.959, 9743.475, 528.449, 53082.234 24/10/10,22:06:57,02,09,1, 12.0,1,1, 6.959, 9743.497, 528.531, 53082.369 24/10/10,22:06:57,03,09,1, 12.0,1,1, 6.959, 9743.515, 528.562, 53082.370 24/10/10,22:06:57,04,09,1, 12.0,1,1, 6.959, 9743.513, 528.571, 53082.363 24/10/10,22:06:57,05,09,1, 12.0,1,1, 6.959, 9743.542, 528.575, 53082.334 24/10/10,22:06:57,06,09,1, 12.0,1,1, 6.959, 9743.548, 528.592, 53082.296 24/10/10,22:06:57,07,09,1, 12.0,1,1, 6.959, 9743.561, 528.579, 53082.252 24/10/10,22:06:57,08,09,1, 12.0,1,1, 6.959, 9743.557, 528.600, 53082.231 24/10/10,22:06:57,09,09,1, 12.0,1,1, 6.959, 9743.571, 528.612, 53082.123 24/10/10,22:06:57,10,09,1, 12.0,1,1, 6.959, 9743.568, 528.641, 53082.143 24/10/10,22:06:57,11,09,1, 12.0,1,1, 6.959, 9743.601, 528.647, 53082.119 24/10/10,22:06:57,12,09,1, 12.0,1,1, 6.959, 9743.586, 528.666, 53082.099 24/10/10,22:06:57,13,09,1, 12.0,1,1, 6.959, 9743.640, 528.663, 53081.950 24/10/10,22:06:57,14,09,1, 12.0,1,1, 6.959, 9743.615, 528.688, 53081.942 24/10/10,22:06:57,15,09,1, 12.0,1,1, 6.959, 9743.636, 528.679, 53081.922 24/10/10,22:06:57,16,09,1, 12.0,1,1, 6.959, 9743.640, 528.696, 53081.829 24/10/10,22:06:57,17,09,1, 12.0,1,1, 6.959, 9743.663, 528.712, 53081.782 24/10/10,22:06:57,18,09,1, 12.0,1,1, 6.959, 9743.671, 528.692, 53081.859 24/10/10,22:06:57,19,09,1, 12.0,1,1, 6.959, 9743.679, 528.718, 53081.793 24/10/10,22:06:58,00,10,1, 11.9,1,1, 6.953, 9743.673, 528.718, 53081.793 24/10/10,22:06:58,01,10,1, 11.9,1,1, 6.953, 9743.710, 528.745, 53081.652 24/10/10,22:06:58,02,10,1, 11.9,1,1, 6.953, 9743.709, 528.719, 53081.573 24/10/10,22:06:58,03,10,1, 11.9,1,1, 6.953, 9743.756, 528.711, 53081.544 24/10/10,22:06:58,04,10,1, 11.9,1,1, 6.953, 9743.740, 528.710, 53081.535 24/10/10,22:06:58,05,10,1, 11.9,1,1, 6.953, 9743.753, 528.722, 53081.522 24/10/10,22:06:58,06,10,1, 11.9,1,1, 6.953, 9743.766, 528.706, 53081.452 24/10/10,22:06:58,07,10,1, 11.9,1,1, 6.953, 9743.780, 528.743, 53081.451 24/10/10,22:06:58,08,10,1, 11.9,1,1, 6.953, 9743.764, 528.780, 53081.409 24/10/10,22:06:58,09,10,1, 11.9,1,1, 6.953, 9743.810, 528.745, 53081.288 24/10/10,22:06:58,10,10,1, 11.9,1,1, 6.953, 9743.817, 528.748, 53081.249 24/10/10,22:06:58,11,10,1, 11.9,1,1, 6.953, 9743.836, 528.772, 53081.230 24/10/10,22:06:58,12,10,1, 11.9,1,1, 6.953, 9743.816, 528.776, 53081.264 24/10/10,22:06:58,13,10,1, 11.9,1,1, 6.953, 9743.869, 528.798, 53081.264 24/10/10,22:06:58,14,10,1, 11.9,1,1, 6.953, 9743.841, 528.784, 53081.175 24/10/10,22:06:58,15,10,1, 11.9,1,1, 6.953, 9743.854, 528.800, 53081.121 24/10/10,22:06:58,16,10,1, 11.9,1,1, 6.953, 9743.888, 528.825, 53081.120 24/10/10,22:06:58,17,10,1, 11.9,1,1, 6.953, 9743.863, 528.807, 53081.046 24/10/10,22:06:58,18,10,1, 11.9,1,1, 6.953, 9743.883, 528.803, 53080.967 24/10/10,22:06:58,19,10,1, 11.9,1,1, 6.953, 9743.895, 528.820, 53080.922 24/10/10,22:06:59,00,09,1, 11.9,1,1, 6.958, 9743.890, 528.820, 53080.922 24/10/10,22:06:59,01,09,1, 11.9,1,1, 6.958, 9743.911, 528.843, 53080.923 24/10/10,22:06:59,02,09,1, 11.9,1,1, 6.958, 9743.937, 528.844, 53080.851 24/10/10,22:06:59,03,09,1, 11.9,1,1, 6.958, 9743.947, 528.799, 53080.746 24/10/10,22:06:59,04,09,1, 11.9,1,1, 6.958, 9743.975, 528.850, 53080.769 24/10/10,22:06:59,05,09,1, 11.9,1,1, 6.958, 9743.973, 528.865, 53080.758 24/10/10,22:06:59,06,09,1, 11.9,1,1, 6.958, 9743.981, 528.848, 53080.591 24/10/10,22:06:59,07,09,1, 11.9,1,1, 6.958, 9744.017, 528.831, 53080.586 24/10/10,22:06:59,08,09,1, 11.9,1,1, 6.958, 9744.016, 528.847, 53080.610 24/10/10,22:06:59,09,09,1, 11.9,1,1, 6.958, 9744.022, 528.829, 53080.506 24/10/10,22:06:59,10,09,1, 11.9,1,1, 6.958, 9744.022, 528.831, 53080.464 24/10/10,22:06:59,11,09,1, 11.9,1,1, 6.958, 9744.046, 528.842, 53080.417 24/10/10,22:06:59,12,09,1, 11.9,1,1, 6.958, 9744.062, 528.850, 53080.376 24/10/10,22:06:59,13,09,1, 11.9,1,1, 6.958, 9744.082, 528.856, 53080.354 24/10/10,22:06:59,14,09,1, 11.9,1,1, 6.958, 9744.096, 528.879, 53080.407 24/10/10,22:06:59,15,09,1, 11.9,1,1, 6.958, 9744.116, 528.851, 53080.323 24/10/10,22:06:59,16,09,1, 11.9,1,1, 6.958, 9744.116, 528.869, 53080.307 24/10/10,22:06:59,17,09,1, 11.9,1,1, 6.958, 9744.160, 528.860, 53080.296 24/10/10,22:06:59,18,09,1, 11.9,1,1, 6.958, 9744.173, 528.878, 53080.174 24/10/10,22:06:59,19,09,1, 11.9,1,1, 6.958, 9744.182, 528.882, 53080.227 24/10/10,22:07:00,00,10,1, 11.9,1,1, 6.958, 9744.182, 528.882, 53080.227 24/10/10,22:07:00,01,10,1, 11.9,1,1, 6.958, 9744.202, 528.909, 53080.090 24/10/10,22:07:00,02,10,1, 11.9,1,1, 6.958, 9744.212, 528.834, 53079.865 24/10/10,22:07:00,03,10,1, 11.9,1,1, 6.958, 9744.189, 528.794, 53079.754 24/10/10,22:07:00,04,10,1, 11.9,1,1, 6.958, 9744.222, 528.789, 53079.663 24/10/10,22:07:00,05,10,1, 11.9,1,1, 6.958, 9744.265, 528.848, 53079.692 24/10/10,22:07:00,06,10,1, 11.9,1,1, 6.958, 9744.280, 528.840, 53079.701 24/10/10,22:07:00,07,10,1, 11.9,1,1, 6.958, 9744.289, 528.819, 53079.597 24/10/10,22:07:00,08,10,1, 11.9,1,1, 6.958, 9744.326, 528.801, 53079.562 24/10/10,22:07:00,09,10,1, 11.9,1,1, 6.958, 9744.351, 528.815, 53079.599 24/10/10,22:07:00,10,10,1, 11.9,1,1, 6.958, 9744.364, 528.812, 53079.473 24/10/10,22:07:00,11,10,1, 11.9,1,1, 6.958, 9744.377, 528.857, 53079.452 24/10/10,22:07:00,12,10,1, 11.9,1,1, 6.958, 9744.408, 528.816, 53079.429 24/10/10,22:07:00,13,10,1, 11.9,1,1, 6.958, 9744.441, 528.827, 53079.320 24/10/10,22:07:00,14,10,1, 11.9,1,1, 6.958, 9744.438, 528.839, 53079.305 24/10/10,22:07:00,15,10,1, 11.9,1,1, 6.958, 9744.468, 528.829, 53079.302 24/10/10,22:07:00,16,10,1, 11.9,1,1, 6.958, 9744.467, 528.833, 53079.220 24/10/10,22:07:00,17,10,1, 11.9,1,1, 6.958, 9744.501, 528.805, 53079.182 24/10/10,22:07:00,18,10,1, 11.9,1,1, 6.958, 9744.509, 528.812, 53079.126 24/10/10,22:07:00,19,10,1, 11.9,1,1, 6.958, 9744.534, 528.824, 53079.145 24/10/10,22:07:01,00,11,1, 12.0,1,1, 6.957, 9744.532, 528.824, 53079.145 24/10/10,22:07:01,01,11,1, 12.0,1,1, 6.957, 9744.563, 528.811, 53078.928 24/10/10,22:07:01,02,11,1, 12.0,1,1, 6.957, 9744.592, 528.822, 53079.021 24/10/10,22:07:01,03,11,1, 12.0,1,1, 6.957, 9744.583, 528.790, 53078.989 24/10/10,22:07:01,04,11,1, 12.0,1,1, 6.957, 9744.637, 528.824, 53078.923 24/10/10,22:07:01,05,11,1, 12.0,1,1, 6.957, 9744.614, 528.816, 53078.883 24/10/10,22:07:01,06,11,1, 12.0,1,1, 6.957, 9744.648, 528.820, 53078.824 24/10/10,22:07:01,07,11,1, 12.0,1,1, 6.957, 9744.663, 528.827, 53078.772 24/10/10,22:07:01,08,11,1, 12.0,1,1, 6.957, 9744.675, 528.828, 53078.794 24/10/10,22:07:01,09,11,1, 12.0,1,1, 6.957, 9744.711, 528.812, 53078.689 24/10/10,22:07:01,10,11,1, 12.0,1,1, 6.957, 9744.729, 528.800, 53078.685 24/10/10,22:07:01,11,11,1, 12.0,1,1, 6.957, 9744.736, 528.809, 53078.679 24/10/10,22:07:01,12,11,1, 12.0,1,1, 6.957, 9744.777, 528.824, 53078.645 24/10/10,22:07:01,13,11,1, 12.0,1,1, 6.957, 9744.790, 528.821, 53078.545 24/10/10,22:07:01,14,11,1, 12.0,1,1, 6.957, 9744.788, 528.792, 53078.550 24/10/10,22:07:01,15,11,1, 12.0,1,1, 6.957, 9744.795, 528.779, 53078.488 24/10/10,22:07:01,16,11,1, 12.0,1,1, 6.957, 9744.804, 528.785, 53078.451 24/10/10,22:07:01,17,11,1, 12.0,1,1, 6.957, 9744.841, 528.796, 53078.418 24/10/10,22:07:01,18,11,1, 12.0,1,1, 6.957, 9744.840, 528.795, 53078.320 24/10/10,22:07:01,19,11,1, 12.0,1,1, 6.957, 9744.868, 528.762, 53078.251 24/10/10,22:07:02,00,11,1, 11.9,1,1, 6.949, 9744.866, 528.762, 53078.251 24/10/10,22:07:02,01,11,1, 11.9,1,1, 6.949, 9744.878, 528.754, 53078.242 24/10/10,22:07:02,02,11,1, 11.9,1,1, 6.949, 9744.887, 528.753, 53078.187 24/10/10,22:07:02,03,11,1, 11.9,1,1, 6.949, 9744.928, 528.755, 53078.116 24/10/10,22:07:02,04,11,1, 11.9,1,1, 6.949, 9744.928, 528.741, 53078.104 24/10/10,22:07:02,05,11,1, 11.9,1,1, 6.949, 9744.931, 528.733, 53078.049 24/10/10,22:07:02,06,11,1, 11.9,1,1, 6.949, 9744.940, 528.710, 53077.968 24/10/10,22:07:02,07,11,1, 11.9,1,1, 6.949, 9744.963, 528.705, 53077.933 24/10/10,22:07:02,08,11,1, 11.9,1,1, 6.949, 9744.986, 528.706, 53077.937 24/10/10,22:07:02,09,11,1, 11.9,1,1, 6.949, 9744.982, 528.723, 53077.905 24/10/10,22:07:02,10,11,1, 11.9,1,1, 6.949, 9744.979, 528.723, 53077.865 24/10/10,22:07:02,11,11,1, 11.9,1,1, 6.949, 9744.986, 528.683, 53077.776 24/10/10,22:07:02,12,11,1, 11.9,1,1, 6.949, 9744.995, 528.660, 53077.804 24/10/10,22:07:02,13,11,1, 11.9,1,1, 6.949, 9744.999, 528.655, 53077.732 24/10/10,22:07:02,14,11,1, 11.9,1,1, 6.949, 9745.051, 528.673, 53077.626 24/10/10,22:07:02,15,11,1, 11.9,1,1, 6.949, 9745.035, 528.641, 53077.628 24/10/10,22:07:02,16,11,1, 11.9,1,1, 6.949, 9745.025, 528.586, 53077.595 24/10/10,22:07:02,17,11,1, 11.9,1,1, 6.949, 9745.045, 528.625, 53077.524 24/10/10,22:07:02,18,11,1, 11.9,1,1, 6.949, 9745.078, 528.623, 53077.491 24/10/10,22:07:02,19,11,1, 11.9,1,1, 6.949, 9745.098, 528.639, 53077.457 24/10/10,22:07:03,00,11,1, 11.9,1,1, 6.960, 9745.091, 528.639, 53077.457 24/10/10,22:07:03,01,11,1, 11.9,1,1, 6.960, 9745.078, 528.561, 53077.298 24/10/10,22:07:03,02,11,1, 11.9,1,1, 6.960, 9745.099, 528.548, 53077.359 24/10/10,22:07:03,03,11,1, 11.9,1,1, 6.960, 9745.099, 528.572, 53077.257 24/10/10,22:07:03,04,11,1, 11.9,1,1, 6.960, 9745.098, 528.561, 53077.159 24/10/10,22:07:03,05,11,1, 11.9,1,1, 6.960, 9745.101, 528.495, 53077.149 24/10/10,22:07:03,06,11,1, 11.9,1,1, 6.960, 9745.113, 528.488, 53077.119 24/10/10,22:07:03,07,11,1, 11.9,1,1, 6.960, 9745.110, 528.490, 53077.146 24/10/10,22:07:03,08,11,1, 11.9,1,1, 6.960, 9745.136, 528.507, 53077.021 24/10/10,22:07:03,09,11,1, 11.9,1,1, 6.960, 9745.121, 528.437, 53077.007 24/10/10,22:07:03,10,11,1, 11.9,1,1, 6.960, 9745.133, 528.417, 53076.913 24/10/10,22:07:03,11,11,1, 11.9,1,1, 6.960, 9745.122, 528.407, 53076.859 24/10/10,22:07:03,12,11,1, 11.9,1,1, 6.960, 9745.131, 528.402, 53076.851 24/10/10,22:07:03,13,11,1, 11.9,1,1, 6.960, 9745.144, 528.398, 53076.787 24/10/10,22:07:03,14,11,1, 11.9,1,1, 6.960, 9745.155, 528.409, 53076.821 24/10/10,22:07:03,15,11,1, 11.9,1,1, 6.960, 9745.156, 528.358, 53076.700 24/10/10,22:07:03,16,11,1, 11.9,1,1, 6.960, 9745.145, 528.369, 53076.641 24/10/10,22:07:03,17,11,1, 11.9,1,1, 6.960, 9745.148, 528.368, 53076.607 24/10/10,22:07:03,18,11,1, 11.9,1,1, 6.960, 9745.153, 528.322, 53076.508 24/10/10,22:07:03,19,11,1, 11.9,1,1, 6.960, 9745.137, 528.323, 53076.526 24/10/10,22:07:04,00,11,1, 11.9,1,1, 6.954, 9745.133, 528.323, 53076.526 24/10/10,22:07:04,01,11,1, 11.9,1,1, 6.954, 9745.156, 528.287, 53076.423 24/10/10,22:07:04,02,11,1, 11.9,1,1, 6.954, 9745.149, 528.252, 53076.422 24/10/10,22:07:04,03,11,1, 11.9,1,1, 6.954, 9745.136, 528.276, 53076.356 24/10/10,22:07:04,04,11,1, 11.9,1,1, 6.954, 9745.143, 528.247, 53076.287 24/10/10,22:07:04,05,11,1, 11.9,1,1, 6.954, 9745.113, 528.235, 53076.208 24/10/10,22:07:04,06,11,1, 11.9,1,1, 6.954, 9745.145, 528.228, 53076.228 24/10/10,22:07:04,07,11,1, 11.9,1,1, 6.954, 9745.135, 528.235, 53076.166 24/10/10,22:07:04,08,11,1, 11.9,1,1, 6.954, 9745.140, 528.217, 53076.067 24/10/10,22:07:04,09,11,1, 11.9,1,1, 6.954, 9745.138, 528.207, 53076.001 24/10/10,22:07:04,10,11,1, 11.9,1,1, 6.954, 9745.147, 528.167, 53075.951 24/10/10,22:07:04,11,11,1, 11.9,1,1, 6.954, 9745.170, 528.159, 53075.892 24/10/10,22:07:04,12,11,1, 11.9,1,1, 6.954, 9745.146, 528.163, 53075.905 24/10/10,22:07:04,13,11,1, 11.9,1,1, 6.954, 9745.126, 528.170, 53075.842 24/10/10,22:07:04,14,11,1, 11.9,1,1, 6.954, 9745.099, 528.133, 53075.849 24/10/10,22:07:04,15,11,1, 11.9,1,1, 6.954, 9745.123, 528.126, 53075.727 24/10/10,22:07:04,16,11,1, 11.9,1,1, 6.954, 9745.130, 528.112, 53075.712 24/10/10,22:07:04,17,11,1, 11.9,1,1, 6.954, 9745.107, 528.080, 53075.729 24/10/10,22:07:04,18,11,1, 11.9,1,1, 6.954, 9745.135, 528.110, 53075.597 24/10/10,22:07:04,19,11,1, 11.9,1,1, 6.954, 9745.139, 528.111, 53075.626 24/10/10,22:07:05,00,11,1, 12.0,1,1, 6.960, 9745.133, 528.111, 53075.626 24/10/10,22:07:05,01,11,1, 12.0,1,1, 6.960, 9745.104, 528.086, 53075.521 24/10/10,22:07:05,02,11,1, 12.0,1,1, 6.960, 9745.061, 528.082, 53075.442 24/10/10,22:07:05,03,11,1, 12.0,1,1, 6.960, 9745.089, 528.075, 53075.415 24/10/10,22:07:05,04,11,1, 12.0,1,1, 6.960, 9745.081, 528.049, 53075.333 24/10/10,22:07:05,05,11,1, 12.0,1,1, 6.960, 9745.077, 528.061, 53075.352 24/10/10,22:07:05,06,11,1, 12.0,1,1, 6.960, 9745.027, 528.050, 53075.323 24/10/10,22:07:05,07,11,1, 12.0,1,1, 6.960, 9745.050, 528.047, 53075.256 24/10/10,22:07:05,08,11,1, 12.0,1,1, 6.960, 9745.040, 528.043, 53075.193 24/10/10,22:07:05,09,11,1, 12.0,1,1, 6.960, 9745.024, 528.015, 53075.104 24/10/10,22:07:05,10,11,1, 12.0,1,1, 6.960, 9744.993, 528.002, 53075.109 24/10/10,22:07:05,11,11,1, 12.0,1,1, 6.960, 9745.006, 528.026, 53075.029 24/10/10,22:07:05,12,11,1, 12.0,1,1, 6.960, 9744.995, 528.023, 53074.947 24/10/10,22:07:05,13,11,1, 12.0,1,1, 6.960, 9744.999, 528.011, 53074.918 24/10/10,22:07:05,14,11,1, 12.0,1,1, 6.960, 9744.970, 527.995, 53074.859 24/10/10,22:07:05,15,11,1, 12.0,1,1, 6.960, 9744.966, 527.971, 53074.785 24/10/10,22:07:05,16,11,1, 12.0,1,1, 6.960, 9744.956, 527.989, 53074.802 24/10/10,22:07:05,17,11,1, 12.0,1,1, 6.960, 9744.941, 527.996, 53074.805 24/10/10,22:07:05,18,11,1, 12.0,1,1, 6.960, 9744.908, 527.968, 53074.749 24/10/10,22:07:05,19,11,1, 12.0,1,1, 6.960, 9744.900, 527.961, 53074.687 24/10/10,22:07:06,00,11,1, 11.8,1,1, 6.953, 9744.899, 527.961, 53074.687 24/10/10,22:07:06,01,11,1, 11.8,1,1, 6.953, 9744.865, 527.974, 53074.470 24/10/10,22:07:06,02,11,1, 11.8,1,1, 6.953, 9744.873, 527.960, 53074.539 24/10/10,22:07:06,03,11,1, 11.8,1,1, 6.953, 9744.853, 527.958, 53074.349 24/10/10,22:07:06,04,11,1, 11.8,1,1, 6.953, 9744.819, 527.958, 53074.421 24/10/10,22:07:06,05,11,1, 11.8,1,1, 6.953, 9744.812, 527.959, 53074.472 24/10/10,22:07:06,06,11,1, 11.8,1,1, 6.953, 9744.788, 527.947, 53074.353 24/10/10,22:07:06,07,11,1, 11.8,1,1, 6.953, 9744.789, 527.954, 53074.269 24/10/10,22:07:06,08,11,1, 11.8,1,1, 6.953, 9744.737, 527.947, 53074.299 24/10/10,22:07:06,09,11,1, 11.8,1,1, 6.953, 9744.736, 527.921, 53074.247 24/10/10,22:07:06,10,11,1, 11.8,1,1, 6.953, 9744.729, 527.929, 53074.208 24/10/10,22:07:06,11,11,1, 11.8,1,1, 6.953, 9744.690, 527.950, 53074.182 24/10/10,22:07:06,12,11,1, 11.8,1,1, 6.953, 9744.708, 527.958, 53074.119 24/10/10,22:07:06,13,11,1, 11.8,1,1, 6.953, 9744.690, 527.915, 53074.067 24/10/10,22:07:06,14,11,1, 11.8,1,1, 6.953, 9744.650, 527.924, 53074.019 24/10/10,22:07:06,15,11,1, 11.8,1,1, 6.953, 9744.633, 527.934, 53073.979 24/10/10,22:07:06,16,11,1, 11.8,1,1, 6.953, 9744.617, 527.916, 53073.891 24/10/10,22:07:06,17,11,1, 11.8,1,1, 6.953, 9744.589, 527.934, 53073.913 24/10/10,22:07:06,18,11,1, 11.8,1,1, 6.953, 9744.570, 527.899, 53073.819 24/10/10,22:07:06,19,11,1, 11.8,1,1, 6.953, 9744.562, 527.905, 53073.783 24/10/10,22:07:07,00,11,1, 11.9,1,1, 6.955, 9744.557, 527.905, 53073.783 24/10/10,22:07:07,01,11,1, 11.9,1,1, 6.955, 9744.518, 527.923, 53073.734 24/10/10,22:07:07,02,11,1, 11.9,1,1, 6.955, 9744.483, 527.906, 53073.669 24/10/10,22:07:07,03,11,1, 11.9,1,1, 6.955, 9744.454, 527.927, 53073.612 24/10/10,22:07:07,04,11,1, 11.9,1,1, 6.955, 9744.454, 527.910, 53073.602 24/10/10,22:07:07,05,11,1, 11.9,1,1, 6.955, 9744.436, 527.924, 53073.605 24/10/10,22:07:07,06,11,1, 11.9,1,1, 6.955, 9744.410, 527.954, 53073.686 24/10/10,22:07:07,07,11,1, 11.9,1,1, 6.955, 9744.385, 527.922, 53073.491 24/10/10,22:07:07,08,11,1, 11.9,1,1, 6.955, 9744.392, 527.926, 53073.378 24/10/10,22:07:07,09,11,1, 11.9,1,1, 6.955, 9744.353, 527.871, 53073.394 24/10/10,22:07:07,10,11,1, 11.9,1,1, 6.955, 9744.344, 527.938, 53073.352 24/10/10,22:07:07,11,11,1, 11.9,1,1, 6.955, 9744.311, 527.920, 53073.347 24/10/10,22:07:07,12,11,1, 11.9,1,1, 6.955, 9744.282, 527.893, 53073.286 24/10/10,22:07:07,13,11,1, 11.9,1,1, 6.955, 9744.272, 527.890, 53073.237 24/10/10,22:07:07,14,11,1, 11.9,1,1, 6.955, 9744.237, 527.924, 53073.170 24/10/10,22:07:07,15,11,1, 11.9,1,1, 6.955, 9744.225, 527.926, 53073.160 24/10/10,22:07:07,16,11,1, 11.9,1,1, 6.955, 9744.215, 527.940, 53073.089 24/10/10,22:07:07,17,11,1, 11.9,1,1, 6.955, 9744.182, 527.934, 53073.084 24/10/10,22:07:07,18,11,1, 11.9,1,1, 6.955, 9744.151, 527.885, 53072.985 24/10/10,22:07:07,19,11,1, 11.9,1,1, 6.955, 9744.133, 527.945, 53072.976 24/10/10,22:07:08,00,12,1, 11.9,1,1, 6.955, 9744.132, 527.945, 53072.976 24/10/10,22:07:08,01,12,1, 11.9,1,1, 6.955, 9744.093, 527.953, 53072.971 24/10/10,22:07:08,02,12,1, 11.9,1,1, 6.955, 9744.047, 527.918, 53072.819 24/10/10,22:07:08,03,12,1, 11.9,1,1, 6.955, 9744.040, 527.939, 53072.783 24/10/10,22:07:08,04,12,1, 11.9,1,1, 6.955, 9744.004, 527.955, 53072.816 24/10/10,22:07:08,05,12,1, 11.9,1,1, 6.955, 9743.978, 527.957, 53072.771 24/10/10,22:07:08,06,12,1, 11.9,1,1, 6.955, 9743.950, 527.928, 53072.714 24/10/10,22:07:08,07,12,1, 11.9,1,1, 6.955, 9743.927, 527.916, 53072.663 24/10/10,22:07:08,08,12,1, 11.9,1,1, 6.955, 9743.909, 527.896, 53072.648 24/10/10,22:07:08,09,12,1, 11.9,1,1, 6.955, 9743.887, 527.960, 53072.647 24/10/10,22:07:08,10,12,1, 11.9,1,1, 6.955, 9743.830, 527.962, 53072.563 24/10/10,22:07:08,11,12,1, 11.9,1,1, 6.955, 9743.823, 527.970, 53072.558 24/10/10,22:07:08,12,12,1, 11.9,1,1, 6.955, 9743.781, 527.958, 53072.473 24/10/10,22:07:08,13,12,1, 11.9,1,1, 6.955, 9743.767, 527.958, 53072.446 24/10/10,22:07:08,14,12,1, 11.9,1,1, 6.955, 9743.740, 528.016, 53072.444 24/10/10,22:07:08,15,12,1, 11.9,1,1, 6.955, 9743.735, 528.006, 53072.456 24/10/10,22:07:08,16,12,1, 11.9,1,1, 6.955, 9743.710, 528.027, 53072.359 24/10/10,22:07:08,17,12,1, 11.9,1,1, 6.955, 9743.659, 527.994, 53072.351 24/10/10,22:07:08,18,12,1, 11.9,1,1, 6.955, 9743.662, 528.046, 53072.289 24/10/10,22:07:08,19,12,1, 11.9,1,1, 6.955, 9743.625, 528.047, 53072.234 24/10/10,22:07:09,00,11,1, 11.9,1,1, 6.956, 9743.623, 528.047, 53072.234 24/10/10,22:07:09,01,11,1, 11.9,1,1, 6.956, 9743.563, 528.042, 53072.208 24/10/10,22:07:09,02,11,1, 11.9,1,1, 6.956, 9743.507, 528.062, 53072.171 24/10/10,22:07:09,03,11,1, 11.9,1,1, 6.956, 9743.484, 528.068, 53072.202 24/10/10,22:07:09,04,11,1, 11.9,1,1, 6.956, 9743.448, 528.083, 53072.012 24/10/10,22:07:09,05,11,1, 11.9,1,1, 6.956, 9743.431, 528.048, 53071.970 24/10/10,22:07:09,06,11,1, 11.9,1,1, 6.956, 9743.402, 528.102, 53072.061 24/10/10,22:07:09,07,11,1, 11.9,1,1, 6.956, 9743.381, 528.115, 53071.944 24/10/10,22:07:09,08,11,1, 11.9,1,1, 6.956, 9743.357, 528.113, 53071.915 24/10/10,22:07:09,09,11,1, 11.9,1,1, 6.956, 9743.313, 528.132, 53071.890 24/10/10,22:07:09,10,11,1, 11.9,1,1, 6.956, 9743.291, 528.123, 53071.816 24/10/10,22:07:09,11,11,1, 11.9,1,1, 6.956, 9743.250, 528.134, 53071.800 24/10/10,22:07:09,12,11,1, 11.9,1,1, 6.956, 9743.225, 528.151, 53071.784 24/10/10,22:07:09,13,11,1, 11.9,1,1, 6.956, 9743.202, 528.163, 53071.731 24/10/10,22:07:09,14,11,1, 11.9,1,1, 6.956, 9743.178, 528.206, 53071.684 24/10/10,22:07:09,15,11,1, 11.9,1,1, 6.956, 9743.126, 528.158, 53071.608 24/10/10,22:07:09,16,11,1, 11.9,1,1, 6.956, 9743.129, 528.172, 53071.512 24/10/10,22:07:09,17,11,1, 11.9,1,1, 6.956, 9743.092, 528.197, 53071.635 24/10/10,22:07:09,18,11,1, 11.9,1,1, 6.956, 9743.041, 528.204, 53071.626 24/10/10,22:07:09,19,11,1, 11.9,1,1, 6.956, 9743.022, 528.185, 53071.540 24/10/10,22:07:10,00,11,1, 11.9,1,1, 6.956, 9743.022, 528.185, 53071.540 24/10/10,22:07:10,01,11,1, 11.9,1,1, 6.956, 9742.997, 528.239, 53071.496 24/10/10,22:07:10,02,11,1, 11.9,1,1, 6.956, 9742.935, 528.232, 53071.467 24/10/10,22:07:10,03,11,1, 11.9,1,1, 6.956, 9742.928, 528.236, 53071.369 24/10/10,22:07:10,04,11,1, 11.9,1,1, 6.956, 9742.878, 528.278, 53071.407 24/10/10,22:07:10,05,11,1, 11.9,1,1, 6.956, 9742.847, 528.288, 53071.364 24/10/10,22:07:10,06,11,1, 11.9,1,1, 6.956, 9742.836, 528.264, 53071.287 24/10/10,22:07:10,07,11,1, 11.9,1,1, 6.956, 9742.792, 528.270, 53071.256 24/10/10,22:07:10,08,11,1, 11.9,1,1, 6.956, 9742.763, 528.285, 53071.226 24/10/10,22:07:10,09,11,1, 11.9,1,1, 6.956, 9742.748, 528.333, 53071.215 24/10/10,22:07:10,10,11,1, 11.9,1,1, 6.956, 9742.704, 528.332, 53071.160 24/10/10,22:07:10,11,11,1, 11.9,1,1, 6.956, 9742.684, 528.320, 53071.161 24/10/10,22:07:10,12,11,1, 11.9,1,1, 6.956, 9742.635, 528.347, 53071.029 24/10/10,22:07:10,13,11,1, 11.9,1,1, 6.956, 9742.634, 528.344, 53071.007 24/10/10,22:07:10,14,11,1, 11.9,1,1, 6.956, 9742.606, 528.372, 53071.046 24/10/10,22:07:10,15,11,1, 11.9,1,1, 6.956, 9742.574, 528.366, 53071.025 24/10/10,22:07:10,16,11,1, 11.9,1,1, 6.956, 9742.534, 528.386, 53070.945 24/10/10,22:07:10,17,11,1, 11.9,1,1, 6.956, 9742.499, 528.408, 53070.890 24/10/10,22:07:10,18,11,1, 11.9,1,1, 6.956, 9742.497, 528.435, 53070.903 24/10/10,22:07:10,19,11,1, 11.9,1,1, 6.956, 9742.458, 528.417, 53070.847 24/10/10,22:07:11,00,11,1, 11.9,1,1, 6.958, 9742.454, 528.417, 53070.847 24/10/10,22:07:11,01,11,1, 11.9,1,1, 6.958, 9742.384, 528.424, 53070.803 24/10/10,22:07:11,02,11,1, 11.9,1,1, 6.958, 9742.367, 528.416, 53070.711 24/10/10,22:07:11,03,11,1, 11.9,1,1, 6.958, 9742.338, 528.454, 53070.676 24/10/10,22:07:11,04,11,1, 11.9,1,1, 6.958, 9742.315, 528.482, 53070.915 24/10/10,22:07:11,05,11,1, 11.9,1,1, 6.958, 9742.318, 528.433, 53070.625 24/10/10,22:07:11,06,11,1, 11.9,1,1, 6.958, 9742.286, 528.464, 53070.512 24/10/10,22:07:11,07,11,1, 11.9,1,1, 6.958, 9742.262, 528.512, 53070.599 24/10/10,22:07:11,08,11,1, 11.9,1,1, 6.958, 9742.214, 528.518, 53070.520 24/10/10,22:07:11,09,11,1, 11.9,1,1, 6.958, 9742.187, 528.514, 53070.504 24/10/10,22:07:11,10,11,1, 11.9,1,1, 6.958, 9742.165, 528.496, 53070.471 24/10/10,22:07:11,11,11,1, 11.9,1,1, 6.958, 9742.155, 528.508, 53070.486 24/10/10,22:07:11,12,11,1, 11.9,1,1, 6.958, 9742.126, 528.548, 53070.461 24/10/10,22:07:11,13,11,1, 11.9,1,1, 6.958, 9742.092, 528.548, 53070.373 24/10/10,22:07:11,14,11,1, 11.9,1,1, 6.958, 9742.049, 528.517, 53070.344 24/10/10,22:07:11,15,11,1, 11.9,1,1, 6.958, 9742.001, 528.520, 53070.371 24/10/10,22:07:11,16,11,1, 11.9,1,1, 6.958, 9742.035, 528.569, 53070.281 24/10/10,22:07:11,17,11,1, 11.9,1,1, 6.958, 9741.991, 528.588, 53070.223 24/10/10,22:07:11,18,11,1, 11.9,1,1, 6.958, 9741.965, 528.572, 53070.246 24/10/10,22:07:11,19,11,1, 11.9,1,1, 6.958, 9741.951, 528.564, 53070.095 24/10/10,22:07:12,00,11,1, 11.9,1,1, 6.951, 9741.945, 528.564, 53070.095 24/10/10,22:07:12,01,11,1, 11.9,1,1, 6.951, 9741.885, 528.586, 53070.080 24/10/10,22:07:12,02,11,1, 11.9,1,1, 6.951, 9741.858, 528.611, 53070.071 24/10/10,22:07:12,03,11,1, 11.9,1,1, 6.951, 9741.797, 528.611, 53070.070 24/10/10,22:07:12,04,11,1, 11.9,1,1, 6.951, 9741.781, 528.614, 53070.071 24/10/10,22:07:12,05,11,1, 11.9,1,1, 6.951, 9741.769, 528.605, 53069.956 24/10/10,22:07:12,06,11,1, 11.9,1,1, 6.951, 9741.756, 528.654, 53069.974 24/10/10,22:07:12,07,11,1, 11.9,1,1, 6.951, 9741.720, 528.638, 53069.903 24/10/10,22:07:12,08,11,1, 11.9,1,1, 6.951, 9741.666, 528.623, 53069.867 24/10/10,22:07:12,09,11,1, 11.9,1,1, 6.951, 9741.682, 528.642, 53069.840 24/10/10,22:07:12,10,11,1, 11.9,1,1, 6.951, 9741.652, 528.648, 53069.773 24/10/10,22:07:12,11,11,1, 11.9,1,1, 6.951, 9741.643, 528.681, 53069.848 24/10/10,22:07:12,12,11,1, 11.9,1,1, 6.951, 9741.581, 528.639, 53069.769 24/10/10,22:07:12,13,11,1, 11.9,1,1, 6.951, 9741.541, 528.654, 53069.718 24/10/10,22:07:12,14,11,1, 11.9,1,1, 6.951, 9741.543, 528.692, 53069.698 24/10/10,22:07:12,15,11,1, 11.9,1,1, 6.951, 9741.526, 528.667, 53069.621 24/10/10,22:07:12,16,11,1, 11.9,1,1, 6.951, 9741.492, 528.661, 53069.629 24/10/10,22:07:12,17,11,1, 11.9,1,1, 6.951, 9741.481, 528.675, 53069.592 24/10/10,22:07:12,18,11,1, 11.9,1,1, 6.951, 9741.452, 528.639, 53069.527 24/10/10,22:07:12,19,11,1, 11.9,1,1, 6.951, 9741.438, 528.695, 53069.502 24/10/10,22:07:13,00,11,1, 11.9,1,1, 6.956, 9741.436, 528.695, 53069.502 24/10/10,22:07:13,01,11,1, 11.9,1,1, 6.956, 9741.354, 528.665, 53069.454 24/10/10,22:07:13,02,11,1, 11.9,1,1, 6.956, 9741.351, 528.673, 53069.362 24/10/10,22:07:13,03,11,1, 11.9,1,1, 6.956, 9741.306, 528.674, 53069.301 24/10/10,22:07:13,04,11,1, 11.9,1,1, 6.956, 9741.302, 528.662, 53069.289 24/10/10,22:07:13,05,11,1, 11.9,1,1, 6.956, 9741.291, 528.664, 53069.281 24/10/10,22:07:13,06,11,1, 11.9,1,1, 6.956, 9741.240, 528.682, 53069.282 24/10/10,22:07:13,07,11,1, 11.9,1,1, 6.956, 9741.247, 528.670, 53069.300 24/10/10,22:07:13,08,11,1, 11.9,1,1, 6.956, 9741.172, 528.676, 53069.182 24/10/10,22:07:13,09,11,1, 11.9,1,1, 6.956, 9741.181, 528.645, 53069.108 24/10/10,22:07:13,10,11,1, 11.9,1,1, 6.956, 9741.170, 528.671, 53069.055 24/10/10,22:07:13,11,11,1, 11.9,1,1, 6.956, 9741.131, 528.676, 53069.045 24/10/10,22:07:13,12,11,1, 11.9,1,1, 6.956, 9741.122, 528.689, 53069.060 24/10/10,22:07:13,13,11,1, 11.9,1,1, 6.956, 9741.066, 528.689, 53068.998 24/10/10,22:07:13,14,11,1, 11.9,1,1, 6.956, 9741.069, 528.666, 53069.031 24/10/10,22:07:13,15,11,1, 11.9,1,1, 6.956, 9741.030, 528.645, 53068.906 24/10/10,22:07:13,16,11,1, 11.9,1,1, 6.956, 9741.025, 528.667, 53068.980 24/10/10,22:07:13,17,11,1, 11.9,1,1, 6.956, 9740.977, 528.637, 53068.903 24/10/10,22:07:13,18,11,1, 11.9,1,1, 6.956, 9740.951, 528.622, 53068.849 24/10/10,22:07:13,19,11,1, 11.9,1,1, 6.956, 9740.915, 528.617, 53068.778 24/10/10,22:07:14,00,11,1, 12.0,1,1, 6.953, 9740.911, 528.617, 53068.778 24/10/10,22:07:14,01,11,1, 12.0,1,1, 6.953, 9740.892, 528.669, 53068.669 24/10/10,22:07:14,02,11,1, 12.0,1,1, 6.953, 9740.866, 528.619, 53068.693 24/10/10,22:07:14,03,11,1, 12.0,1,1, 6.953, 9740.864, 528.626, 53068.643 24/10/10,22:07:14,04,11,1, 12.0,1,1, 6.953, 9740.809, 528.603, 53068.654 24/10/10,22:07:14,05,11,1, 12.0,1,1, 6.953, 9740.806, 528.641, 53068.564 24/10/10,22:07:14,06,11,1, 12.0,1,1, 6.953, 9740.778, 528.620, 53068.560 24/10/10,22:07:14,07,11,1, 12.0,1,1, 6.953, 9740.764, 528.577, 53068.510 24/10/10,22:07:14,08,11,1, 12.0,1,1, 6.953, 9740.728, 528.584, 53068.483 24/10/10,22:07:14,09,11,1, 12.0,1,1, 6.953, 9740.712, 528.589, 53068.390 24/10/10,22:07:14,10,11,1, 12.0,1,1, 6.953, 9740.694, 528.603, 53068.441 24/10/10,22:07:14,11,11,1, 12.0,1,1, 6.953, 9740.657, 528.573, 53068.413 24/10/10,22:07:14,12,11,1, 12.0,1,1, 6.953, 9740.614, 528.553, 53068.373 24/10/10,22:07:14,13,11,1, 12.0,1,1, 6.953, 9740.586, 528.554, 53068.209 24/10/10,22:07:14,14,11,1, 12.0,1,1, 6.953, 9740.579, 528.593, 53068.265 24/10/10,22:07:14,15,11,1, 12.0,1,1, 6.953, 9740.532, 528.564, 53068.299 24/10/10,22:07:14,16,11,1, 12.0,1,1, 6.953, 9740.523, 528.559, 53068.162 24/10/10,22:07:14,17,11,1, 12.0,1,1, 6.953, 9740.467, 528.531, 53068.158 24/10/10,22:07:14,18,11,1, 12.0,1,1, 6.953, 9740.473, 528.537, 53068.082 24/10/10,22:07:14,19,11,1, 12.0,1,1, 6.953, 9740.433, 528.559, 53068.098 24/10/10,22:07:15,00,11,1, 11.9,1,1, 6.953, 9740.427, 528.559, 53068.098 24/10/10,22:07:15,01,11,1, 11.9,1,1, 6.953, 9740.391, 528.502, 53068.015 24/10/10,22:07:15,02,11,1, 11.9,1,1, 6.953, 9740.373, 528.495, 53067.936 24/10/10,22:07:15,03,11,1, 11.9,1,1, 6.953, 9740.346, 528.513, 53067.967 24/10/10,22:07:15,04,11,1, 11.9,1,1, 6.953, 9740.316, 528.510, 53067.859 24/10/10,22:07:15,05,11,1, 11.9,1,1, 6.953, 9740.268, 528.502, 53067.819 24/10/10,22:07:15,06,11,1, 11.9,1,1, 6.953, 9740.323, 528.482, 53067.773 24/10/10,22:07:15,07,11,1, 11.9,1,1, 6.953, 9740.284, 528.475, 53067.760 24/10/10,22:07:15,08,11,1, 11.9,1,1, 6.953, 9740.256, 528.524, 53067.796 24/10/10,22:07:15,09,11,1, 11.9,1,1, 6.953, 9740.218, 528.482, 53067.708 24/10/10,22:07:15,10,11,1, 11.9,1,1, 6.953, 9740.180, 528.439, 53067.558 24/10/10,22:07:15,11,11,1, 11.9,1,1, 6.953, 9740.157, 528.477, 53067.675 24/10/10,22:07:15,12,11,1, 11.9,1,1, 6.953, 9740.137, 528.459, 53067.521 24/10/10,22:07:15,13,11,1, 11.9,1,1, 6.953, 9740.142, 528.485, 53067.628 24/10/10,22:07:15,14,11,1, 11.9,1,1, 6.953, 9740.108, 528.434, 53067.568 24/10/10,22:07:15,15,11,1, 11.9,1,1, 6.953, 9740.079, 528.439, 53067.503 24/10/10,22:07:15,16,11,1, 11.9,1,1, 6.953, 9740.050, 528.408, 53067.420 24/10/10,22:07:15,17,11,1, 11.9,1,1, 6.953, 9740.047, 528.465, 53067.463 24/10/10,22:07:15,18,11,1, 11.9,1,1, 6.953, 9740.011, 528.402, 53067.409 24/10/10,22:07:15,19,11,1, 11.9,1,1, 6.953, 9740.006, 528.410, 53067.314 24/10/10,22:07:16,00,11,1, 11.9,1,1, 6.952, 9740.001, 528.410, 53067.314 24/10/10,22:07:16,01,11,1, 11.9,1,1, 6.952, 9739.948, 528.414, 53067.295 24/10/10,22:07:16,02,11,1, 11.9,1,1, 6.952, 9739.927, 528.419, 53067.282 24/10/10,22:07:16,03,11,1, 11.9,1,1, 6.952, 9739.928, 528.394, 53067.160 24/10/10,22:07:16,04,11,1, 11.9,1,1, 6.952, 9739.885, 528.386, 53067.216 24/10/10,22:07:16,05,11,1, 11.9,1,1, 6.952, 9739.887, 528.357, 53067.080 24/10/10,22:07:16,06,11,1, 11.9,1,1, 6.952, 9739.883, 528.388, 53067.129 24/10/10,22:07:16,07,11,1, 11.9,1,1, 6.952, 9739.884, 528.415, 53067.111 24/10/10,22:07:16,08,11,1, 11.9,1,1, 6.952, 9739.832, 528.352, 53067.016 24/10/10,22:07:16,09,11,1, 11.9,1,1, 6.952, 9739.823, 528.374, 53066.964 24/10/10,22:07:16,10,11,1, 11.9,1,1, 6.952, 9739.796, 528.360, 53066.968 24/10/10,22:07:16,11,11,1, 11.9,1,1, 6.952, 9739.766, 528.361, 53066.934 24/10/10,22:07:16,12,11,1, 11.9,1,1, 6.952, 9739.755, 528.348, 53066.939 24/10/10,22:07:16,13,11,1, 11.9,1,1, 6.952, 9739.741, 528.358, 53066.876 24/10/10,22:07:16,14,11,1, 11.9,1,1, 6.952, 9739.752, 528.354, 53066.854 24/10/10,22:07:16,15,11,1, 11.9,1,1, 6.952, 9739.712, 528.364, 53066.803 24/10/10,22:07:16,16,11,1, 11.9,1,1, 6.952, 9739.723, 528.334, 53066.702 24/10/10,22:07:16,17,11,1, 11.9,1,1, 6.952, 9739.701, 528.329, 53066.679 24/10/10,22:07:16,18,11,1, 11.9,1,1, 6.952, 9739.684, 528.325, 53066.662 24/10/10,22:07:16,19,11,1, 11.9,1,1, 6.952, 9739.661, 528.320, 53066.703 24/10/10,22:07:17,00,11,1, 11.8,1,1, 6.956, 9739.659, 528.320, 53066.703 24/10/10,22:07:17,01,11,1, 11.8,1,1, 6.956, 9739.592, 528.332, 53066.669 24/10/10,22:07:17,02,11,1, 11.8,1,1, 6.956, 9739.634, 528.302, 53066.542 24/10/10,22:07:17,03,11,1, 11.8,1,1, 6.956, 9739.582, 528.321, 53066.455 24/10/10,22:07:17,04,11,1, 11.8,1,1, 6.956, 9739.607, 528.315, 53066.446 24/10/10,22:07:17,05,11,1, 11.8,1,1, 6.956, 9739.515, 528.262, 53066.483 24/10/10,22:07:17,06,11,1, 11.8,1,1, 6.956, 9739.502, 528.285, 53066.394 24/10/10,22:07:17,07,11,1, 11.8,1,1, 6.956, 9739.527, 528.279, 53066.376 24/10/10,22:07:17,08,11,1, 11.8,1,1, 6.956, 9739.528, 528.302, 53066.361 24/10/10,22:07:17,09,11,1, 11.8,1,1, 6.956, 9739.494, 528.265, 53066.293 24/10/10,22:07:17,10,11,1, 11.8,1,1, 6.956, 9739.486, 528.270, 53066.237 24/10/10,22:07:17,11,11,1, 11.8,1,1, 6.956, 9739.451, 528.281, 53066.215 24/10/10,22:07:17,12,11,1, 11.8,1,1, 6.956, 9739.442, 528.289, 53066.285 24/10/10,22:07:17,13,11,1, 11.8,1,1, 6.956, 9739.423, 528.294, 53066.191 24/10/10,22:07:17,14,11,1, 11.8,1,1, 6.956, 9739.398, 528.271, 53066.135 24/10/10,22:07:17,15,11,1, 11.8,1,1, 6.956, 9739.395, 528.270, 53066.140 24/10/10,22:07:17,16,11,1, 11.8,1,1, 6.956, 9739.373, 528.274, 53066.044 24/10/10,22:07:17,17,11,1, 11.8,1,1, 6.956, 9739.347, 528.293, 53066.052 24/10/10,22:07:17,18,11,1, 11.8,1,1, 6.956, 9739.342, 528.282, 53066.014 24/10/10,22:07:17,19,11,1, 11.8,1,1, 6.956, 9739.318, 528.270, 53065.965 24/10/10,22:07:18,00,11,1, 11.9,1,1, 6.952, 9739.317, 528.270, 53065.965 24/10/10,22:07:18,01,11,1, 11.9,1,1, 6.952, 9739.246, 528.257, 53065.933 24/10/10,22:07:18,02,11,1, 11.9,1,1, 6.952, 9739.263, 528.270, 53065.877 24/10/10,22:07:18,03,11,1, 11.9,1,1, 6.952, 9739.242, 528.304, 53065.883 24/10/10,22:07:18,04,11,1, 11.9,1,1, 6.952, 9739.215, 528.247, 53065.752 24/10/10,22:07:18,05,11,1, 11.9,1,1, 6.952, 9739.231, 528.256, 53065.758 24/10/10,22:07:18,06,11,1, 11.9,1,1, 6.952, 9739.192, 528.289, 53065.804 24/10/10,22:07:18,07,11,1, 11.9,1,1, 6.952, 9739.202, 528.270, 53065.733 24/10/10,22:07:18,08,11,1, 11.9,1,1, 6.952, 9739.131, 528.233, 53065.635 24/10/10,22:07:18,09,11,1, 11.9,1,1, 6.952, 9739.120, 528.214, 53065.607 24/10/10,22:07:18,10,11,1, 11.9,1,1, 6.952, 9739.121, 528.238, 53065.588 24/10/10,22:07:18,11,11,1, 11.9,1,1, 6.952, 9739.118, 528.270, 53065.679 24/10/10,22:07:18,12,11,1, 11.9,1,1, 6.952, 9739.062, 528.230, 53065.494 24/10/10,22:07:18,13,11,1, 11.9,1,1, 6.952, 9739.040, 528.231, 53065.531 24/10/10,22:07:18,14,11,1, 11.9,1,1, 6.952, 9739.039, 528.188, 53065.437 24/10/10,22:07:18,15,11,1, 11.9,1,1, 6.952, 9739.008, 528.240, 53065.497 24/10/10,22:07:18,16,11,1, 11.9,1,1, 6.952, 9739.010, 528.240, 53065.429 24/10/10,22:07:18,17,11,1, 11.9,1,1, 6.952, 9738.972, 528.223, 53065.398 24/10/10,22:07:18,18,11,1, 11.9,1,1, 6.952, 9738.998, 528.215, 53065.351 24/10/10,22:07:18,19,11,1, 11.9,1,1, 6.952, 9738.954, 528.219, 53065.257 24/10/10,22:07:19,00,12,1, 11.8,1,1, 6.958, 9738.950, 528.219, 53065.257 24/10/10,22:07:19,01,12,1, 11.8,1,1, 6.958, 9738.909, 528.196, 53065.220 24/10/10,22:07:19,02,12,1, 11.8,1,1, 6.958, 9738.900, 528.206, 53065.200 24/10/10,22:07:19,03,12,1, 11.8,1,1, 6.958, 9738.868, 528.184, 53065.156 24/10/10,22:07:19,04,12,1, 11.8,1,1, 6.958, 9738.880, 528.203, 53065.141 24/10/10,22:07:19,05,12,1, 11.8,1,1, 6.958, 9738.870, 528.221, 53065.133 24/10/10,22:07:19,06,12,1, 11.8,1,1, 6.958, 9738.836, 528.232, 53065.077 24/10/10,22:07:19,07,12,1, 11.8,1,1, 6.958, 9738.822, 528.175, 53065.000 24/10/10,22:07:19,08,12,1, 11.8,1,1, 6.958, 9738.793, 528.179, 53065.044 24/10/10,22:07:19,09,12,1, 11.8,1,1, 6.958, 9738.753, 528.212, 53064.969 24/10/10,22:07:19,10,12,1, 11.8,1,1, 6.958, 9738.790, 528.191, 53064.892 24/10/10,22:07:19,11,12,1, 11.8,1,1, 6.958, 9738.725, 528.166, 53064.886 24/10/10,22:07:19,12,12,1, 11.8,1,1, 6.958, 9738.737, 528.160, 53064.893 24/10/10,22:07:19,13,12,1, 11.8,1,1, 6.958, 9738.709, 528.161, 53064.821 24/10/10,22:07:19,14,12,1, 11.8,1,1, 6.958, 9738.670, 528.199, 53064.824 24/10/10,22:07:19,15,12,1, 11.8,1,1, 6.958, 9738.691, 528.199, 53064.848 24/10/10,22:07:19,16,12,1, 11.8,1,1, 6.958, 9738.659, 528.158, 53064.734 24/10/10,22:07:19,17,12,1, 11.8,1,1, 6.958, 9738.646, 528.155, 53064.671 24/10/10,22:07:19,18,12,1, 11.8,1,1, 6.958, 9738.622, 528.147, 53064.669 24/10/10,22:07:19,19,12,1, 11.8,1,1, 6.958, 9738.603, 528.171, 53064.682 24/10/10,22:07:20,00,12,1, 11.9,1,1, 6.952, 9738.599, 528.171, 53064.682 24/10/10,22:07:20,01,12,1, 11.9,1,1, 6.952, 9738.558, 528.119, 53064.588 24/10/10,22:07:20,02,12,1, 11.9,1,1, 6.952, 9738.556, 528.134, 53064.523 24/10/10,22:07:20,03,12,1, 11.9,1,1, 6.952, 9738.569, 528.169, 53064.546 24/10/10,22:07:20,04,12,1, 11.9,1,1, 6.952, 9738.521, 528.152, 53064.569 24/10/10,22:07:20,05,12,1, 11.9,1,1, 6.952, 9738.503, 528.136, 53064.492 24/10/10,22:07:20,06,12,1, 11.9,1,1, 6.952, 9738.474, 528.085, 53064.393 24/10/10,22:07:20,07,12,1, 11.9,1,1, 6.952, 9738.498, 528.159, 53064.381 24/10/10,22:07:20,08,12,1, 11.9,1,1, 6.952, 9738.477, 528.111, 53064.416 24/10/10,22:07:20,09,12,1, 11.9,1,1, 6.952, 9738.470, 528.096, 53064.438 24/10/10,22:07:20,10,12,1, 11.9,1,1, 6.952, 9738.419, 528.095, 53064.297 24/10/10,22:07:20,11,12,1, 11.9,1,1, 6.952, 9738.434, 528.099, 53064.291 24/10/10,22:07:20,12,12,1, 11.9,1,1, 6.952, 9738.452, 528.140, 53064.288 24/10/10,22:07:20,13,12,1, 11.9,1,1, 6.952, 9738.413, 528.124, 53064.267 24/10/10,22:07:20,14,12,1, 11.9,1,1, 6.952, 9738.413, 528.081, 53064.147 24/10/10,22:07:20,15,12,1, 11.9,1,1, 6.952, 9738.357, 528.060, 53064.136 24/10/10,22:07:20,16,12,1, 11.9,1,1, 6.952, 9738.386, 528.092, 53064.143 24/10/10,22:07:20,17,12,1, 11.9,1,1, 6.952, 9738.351, 528.067, 53064.148 24/10/10,22:07:20,18,12,1, 11.9,1,1, 6.952, 9738.344, 528.110, 53064.154 24/10/10,22:07:20,19,12,1, 11.9,1,1, 6.952, 9738.297, 528.066, 53064.070 24/10/10,22:07:21,00,11,1, 11.9,1,1, 6.955, 9738.290, 528.066, 53064.070 24/10/10,22:07:21,01,11,1, 11.9,1,1, 6.955, 9738.290, 528.073, 53063.953 24/10/10,22:07:21,02,11,1, 11.9,1,1, 6.955, 9738.279, 528.097, 53064.012 24/10/10,22:07:21,03,11,1, 11.9,1,1, 6.955, 9738.250, 528.072, 53064.008 24/10/10,22:07:21,04,11,1, 11.9,1,1, 6.955, 9738.247, 528.053, 53063.967 24/10/10,22:07:21,05,11,1, 11.9,1,1, 6.955, 9738.223, 528.050, 53063.910 24/10/10,22:07:21,06,11,1, 11.9,1,1, 6.955, 9738.218, 528.072, 53063.844 24/10/10,22:07:21,07,11,1, 11.9,1,1, 6.955, 9738.209, 528.078, 53063.862 24/10/10,22:07:21,08,11,1, 11.9,1,1, 6.955, 9738.235, 528.049, 53063.806 24/10/10,22:07:21,09,11,1, 11.9,1,1, 6.955, 9738.197, 528.025, 53063.747 24/10/10,22:07:21,10,11,1, 11.9,1,1, 6.955, 9738.189, 528.030, 53063.768 24/10/10,22:07:21,11,11,1, 11.9,1,1, 6.955, 9738.220, 528.058, 53063.784 24/10/10,22:07:21,12,11,1, 11.9,1,1, 6.955, 9738.190, 528.056, 53063.704 24/10/10,22:07:21,13,11,1, 11.9,1,1, 6.955, 9738.167, 528.030, 53063.712 24/10/10,22:07:21,14,11,1, 11.9,1,1, 6.955, 9738.175, 528.004, 53063.704 24/10/10,22:07:21,15,11,1, 11.9,1,1, 6.955, 9738.153, 528.027, 53063.621 24/10/10,22:07:21,16,11,1, 11.9,1,1, 6.955, 9738.150, 528.077, 53063.617 24/10/10,22:07:21,17,11,1, 11.9,1,1, 6.955, 9738.140, 528.036, 53063.579 24/10/10,22:07:21,18,11,1, 11.9,1,1, 6.955, 9738.126, 528.015, 53063.563 24/10/10,22:07:21,19,11,1, 11.9,1,1, 6.955, 9738.124, 528.035, 53063.511 24/10/10,22:07:22,00,12,1, 11.9,1,1, 6.953, 9738.123, 528.035, 53063.511 24/10/10,22:07:22,01,12,1, 11.9,1,1, 6.953, 9738.133, 528.016, 53063.403 24/10/10,22:07:22,02,12,1, 11.9,1,1, 6.953, 9738.123, 527.996, 53063.383 24/10/10,22:07:22,03,12,1, 11.9,1,1, 6.953, 9738.108, 528.014, 53063.441 24/10/10,22:07:22,04,12,1, 11.9,1,1, 6.953, 9738.126, 528.011, 53063.317 24/10/10,22:07:22,05,12,1, 11.9,1,1, 6.953, 9738.104, 528.007, 53063.321 24/10/10,22:07:22,06,12,1, 11.9,1,1, 6.953, 9738.125, 528.011, 53063.331 24/10/10,22:07:22,07,12,1, 11.9,1,1, 6.953, 9738.111, 527.999, 53063.288 24/10/10,22:07:22,08,12,1, 11.9,1,1, 6.953, 9738.136, 527.995, 53063.208 24/10/10,22:07:22,09,12,1, 11.9,1,1, 6.953, 9738.103, 528.015, 53063.202 24/10/10,22:07:22,10,12,1, 11.9,1,1, 6.953, 9738.110, 528.018, 53063.238 24/10/10,22:07:22,11,12,1, 11.9,1,1, 6.953, 9738.132, 528.009, 53063.177 24/10/10,22:07:22,12,12,1, 11.9,1,1, 6.953, 9738.103, 527.958, 53063.155 24/10/10,22:07:22,13,12,1, 11.9,1,1, 6.953, 9738.110, 527.981, 53063.102 24/10/10,22:07:22,14,12,1, 11.9,1,1, 6.953, 9738.107, 528.013, 53063.110 24/10/10,22:07:22,15,12,1, 11.9,1,1, 6.953, 9738.132, 528.027, 53063.096 24/10/10,22:07:22,16,12,1, 11.9,1,1, 6.953, 9738.136, 527.970, 53063.023 24/10/10,22:07:22,17,12,1, 11.9,1,1, 6.953, 9738.087, 527.998, 53062.985 24/10/10,22:07:22,18,12,1, 11.9,1,1, 6.953, 9738.115, 528.025, 53063.023 24/10/10,22:07:22,19,12,1, 11.9,1,1, 6.953, 9738.122, 528.038, 53062.979 24/10/10,22:07:23,00,11,1, 11.9,1,1, 6.960, 9738.115, 528.038, 53062.979 24/10/10,22:07:23,01,11,1, 11.9,1,1, 6.960, 9738.093, 527.995, 53062.894 24/10/10,22:07:23,02,11,1, 11.9,1,1, 6.960, 9738.119, 527.991, 53062.838 24/10/10,22:07:23,03,11,1, 11.9,1,1, 6.960, 9738.113, 528.007, 53062.833 24/10/10,22:07:23,04,11,1, 11.9,1,1, 6.960, 9738.098, 527.992, 53062.789 24/10/10,22:07:23,05,11,1, 11.9,1,1, 6.960, 9738.114, 528.008, 53062.734 24/10/10,22:07:23,06,11,1, 11.9,1,1, 6.960, 9738.126, 527.999, 53062.793 24/10/10,22:07:23,07,11,1, 11.9,1,1, 6.960, 9738.102, 528.038, 53062.821 24/10/10,22:07:23,08,11,1, 11.9,1,1, 6.960, 9738.122, 528.036, 53062.723 24/10/10,22:07:23,09,11,1, 11.9,1,1, 6.960, 9738.124, 528.003, 53062.662 24/10/10,22:07:23,10,11,1, 11.9,1,1, 6.960, 9738.087, 527.997, 53062.613 24/10/10,22:07:23,11,11,1, 11.9,1,1, 6.960, 9738.104, 528.008, 53062.722 24/10/10,22:07:23,12,11,1, 11.9,1,1, 6.960, 9738.111, 528.019, 53062.583 24/10/10,22:07:23,13,11,1, 11.9,1,1, 6.960, 9738.104, 528.044, 53062.592 24/10/10,22:07:23,14,11,1, 11.9,1,1, 6.960, 9738.094, 528.033, 53062.581 24/10/10,22:07:23,15,11,1, 11.9,1,1, 6.960, 9738.109, 528.037, 53062.561 24/10/10,22:07:23,16,11,1, 11.9,1,1, 6.960, 9738.089, 528.026, 53062.487 24/10/10,22:07:23,17,11,1, 11.9,1,1, 6.960, 9738.103, 528.076, 53062.496 24/10/10,22:07:23,18,11,1, 11.9,1,1, 6.960, 9738.108, 528.082, 53062.488 24/10/10,22:07:23,19,11,1, 11.9,1,1, 6.960, 9738.119, 528.057, 53062.454 24/10/10,22:07:24,00,11,1, 11.9,1,1, 6.953, 9738.115, 528.057, 53062.454 24/10/10,22:07:24,01,11,1, 11.9,1,1, 6.953, 9738.106, 528.089, 53062.457 24/10/10,22:07:24,02,11,1, 11.9,1,1, 6.953, 9738.140, 528.094, 53062.376 24/10/10,22:07:24,03,11,1, 11.9,1,1, 6.953, 9738.087, 528.079, 53062.311 24/10/10,22:07:24,04,11,1, 11.9,1,1, 6.953, 9738.102, 528.071, 53062.291 24/10/10,22:07:24,05,11,1, 11.9,1,1, 6.953, 9738.106, 528.090, 53062.258 24/10/10,22:07:24,06,11,1, 11.9,1,1, 6.953, 9738.114, 528.133, 53062.247 24/10/10,22:07:24,07,11,1, 11.9,1,1, 6.953, 9738.117, 528.135, 53062.274 24/10/10,22:07:24,08,11,1, 11.9,1,1, 6.953, 9738.112, 528.119, 53062.187 24/10/10,22:07:24,09,11,1, 11.9,1,1, 6.953, 9738.103, 528.123, 53062.139 24/10/10,22:07:24,10,11,1, 11.9,1,1, 6.953, 9738.116, 528.168, 53062.142 24/10/10,22:07:24,11,11,1, 11.9,1,1, 6.953, 9738.132, 528.119, 53062.157 24/10/10,22:07:24,12,11,1, 11.9,1,1, 6.953, 9738.123, 528.183, 53062.119 24/10/10,22:07:24,13,11,1, 11.9,1,1, 6.953, 9738.108, 528.173, 53062.119 24/10/10,22:07:24,14,11,1, 11.9,1,1, 6.953, 9738.099, 528.156, 53062.050 24/10/10,22:07:24,15,11,1, 11.9,1,1, 6.953, 9738.117, 528.169, 53062.001 24/10/10,22:07:24,16,11,1, 11.9,1,1, 6.953, 9738.089, 528.204, 53061.957 24/10/10,22:07:24,17,11,1, 11.9,1,1, 6.953, 9738.104, 528.194, 53062.008 24/10/10,22:07:24,18,11,1, 11.9,1,1, 6.953, 9738.070, 528.182, 53061.893 24/10/10,22:07:24,19,11,1, 11.9,1,1, 6.953, 9738.081, 528.186, 53061.904 24/10/10,22:07:25,00,12,1, 11.8,1,1, 6.955, 9738.073, 528.186, 53061.904 24/10/10,22:07:25,01,12,1, 11.8,1,1, 6.955, 9738.086, 528.264, 53061.928 24/10/10,22:07:25,02,12,1, 11.8,1,1, 6.955, 9738.089, 528.231, 53061.836 24/10/10,22:07:25,03,12,1, 11.8,1,1, 6.955, 9738.056, 528.238, 53061.846 24/10/10,22:07:25,04,12,1, 11.8,1,1, 6.955, 9738.058, 528.265, 53061.761 24/10/10,22:07:25,05,12,1, 11.8,1,1, 6.955, 9738.058, 528.320, 53061.836 24/10/10,22:07:25,06,12,1, 11.8,1,1, 6.955, 9738.035, 528.315, 53061.781 24/10/10,22:07:25,07,12,1, 11.8,1,1, 6.955, 9738.053, 528.306, 53061.790 24/10/10,22:07:25,08,12,1, 11.8,1,1, 6.955, 9738.045, 528.292, 53061.686 24/10/10,22:07:25,09,12,1, 11.8,1,1, 6.955, 9738.041, 528.307, 53061.705 24/10/10,22:07:25,10,12,1, 11.8,1,1, 6.955, 9738.023, 528.358, 53061.658 24/10/10,22:07:25,11,12,1, 11.8,1,1, 6.955, 9738.019, 528.353, 53061.687 24/10/10,22:07:25,12,12,1, 11.8,1,1, 6.955, 9738.009, 528.337, 53061.651 24/10/10,22:07:25,13,12,1, 11.8,1,1, 6.955, 9738.018, 528.374, 53061.630 24/10/10,22:07:25,14,12,1, 11.8,1,1, 6.955, 9738.025, 528.382, 53061.423 24/10/10,22:07:25,15,12,1, 11.8,1,1, 6.955, 9738.022, 528.438, 53061.566 24/10/10,22:07:25,16,12,1, 11.8,1,1, 6.955, 9738.033, 528.444, 53061.524 24/10/10,22:07:25,17,12,1, 11.8,1,1, 6.955, 9738.025, 528.413, 53061.494 24/10/10,22:07:25,18,12,1, 11.8,1,1, 6.955, 9737.988, 528.462, 53061.489 24/10/10,22:07:25,19,12,1, 11.8,1,1, 6.955, 9738.007, 528.499, 53061.497 24/10/10,22:07:26,00,11,1, 11.9,1,1, 6.956, 9738.007, 528.499, 53061.497 24/10/10,22:07:26,01,11,1, 11.9,1,1, 6.956, 9737.989, 528.507, 53061.380 24/10/10,22:07:26,02,11,1, 11.9,1,1, 6.956, 9738.001, 528.507, 53061.383 24/10/10,22:07:26,03,11,1, 11.9,1,1, 6.956, 9737.955, 528.547, 53061.404 24/10/10,22:07:26,04,11,1, 11.9,1,1, 6.956, 9737.970, 528.593, 53061.334 24/10/10,22:07:26,05,11,1, 11.9,1,1, 6.956, 9737.969, 528.565, 53061.277 24/10/10,22:07:26,06,11,1, 11.9,1,1, 6.956, 9737.936, 528.569, 53061.301 24/10/10,22:07:26,07,11,1, 11.9,1,1, 6.956, 9737.944, 528.620, 53061.252 24/10/10,22:07:26,08,11,1, 11.9,1,1, 6.956, 9737.966, 528.644, 53061.220 24/10/10,22:07:26,09,11,1, 11.9,1,1, 6.956, 9737.942, 528.659, 53061.248 24/10/10,22:07:26,10,11,1, 11.9,1,1, 6.956, 9737.937, 528.667, 53061.169 24/10/10,22:07:26,11,11,1, 11.9,1,1, 6.956, 9737.957, 528.651, 53061.200 24/10/10,22:07:26,12,11,1, 11.9,1,1, 6.956, 9737.907, 528.713, 53061.204 24/10/10,22:07:26,13,11,1, 11.9,1,1, 6.956, 9737.907, 528.749, 53061.190 24/10/10,22:07:26,14,11,1, 11.9,1,1, 6.956, 9737.885, 528.750, 53061.156 24/10/10,22:07:26,15,11,1, 11.9,1,1, 6.956, 9737.881, 528.765, 53061.082 24/10/10,22:07:26,16,11,1, 11.9,1,1, 6.956, 9737.860, 528.752, 53061.104 24/10/10,22:07:26,17,11,1, 11.9,1,1, 6.956, 9737.871, 528.810, 53061.069 24/10/10,22:07:26,18,11,1, 11.9,1,1, 6.956, 9737.863, 528.845, 53061.057 24/10/10,22:07:26,19,11,1, 11.9,1,1, 6.956, 9737.847, 528.820, 53061.011 24/10/10,22:07:27,00,11,1, 11.9,1,1, 6.952, 9737.840, 528.820, 53061.011 24/10/10,22:07:27,01,11,1, 11.9,1,1, 6.952, 9737.824, 528.868, 53060.968 24/10/10,22:07:27,02,11,1, 11.9,1,1, 6.952, 9737.821, 528.901, 53061.046 24/10/10,22:07:27,03,11,1, 11.9,1,1, 6.952, 9737.810, 528.916, 53060.983 24/10/10,22:07:27,04,11,1, 11.9,1,1, 6.952, 9737.802, 528.913, 53060.935 24/10/10,22:07:27,05,11,1, 11.9,1,1, 6.952, 9737.810, 528.913, 53060.913 24/10/10,22:07:27,06,11,1, 11.9,1,1, 6.952, 9737.790, 528.959, 53060.886 24/10/10,22:07:27,07,11,1, 11.9,1,1, 6.952, 9737.790, 528.992, 53060.853 24/10/10,22:07:27,08,11,1, 11.9,1,1, 6.952, 9737.783, 529.000, 53060.849 24/10/10,22:07:27,09,11,1, 11.9,1,1, 6.952, 9737.734, 529.009, 53060.816 24/10/10,22:07:27,10,11,1, 11.9,1,1, 6.952, 9737.741, 529.070, 53060.820 24/10/10,22:07:27,11,11,1, 11.9,1,1, 6.952, 9737.745, 529.070, 53060.848 24/10/10,22:07:27,12,11,1, 11.9,1,1, 6.952, 9737.732, 529.089, 53060.708 24/10/10,22:07:27,13,11,1, 11.9,1,1, 6.952, 9737.731, 529.124, 53060.714 24/10/10,22:07:27,14,11,1, 11.9,1,1, 6.952, 9737.685, 529.099, 53060.714 24/10/10,22:07:27,15,11,1, 11.9,1,1, 6.952, 9737.681, 529.143, 53060.655 24/10/10,22:07:27,16,11,1, 11.9,1,1, 6.952, 9737.684, 529.174, 53060.659 24/10/10,22:07:27,17,11,1, 11.9,1,1, 6.952, 9737.673, 529.217, 53060.690 24/10/10,22:07:27,18,11,1, 11.9,1,1, 6.952, 9737.652, 529.212, 53060.588 24/10/10,22:07:27,19,11,1, 11.9,1,1, 6.952, 9737.655, 529.210, 53060.523 24/10/10,22:07:28,00,10,1, 11.9,1,1, 6.952, 9737.648, 529.210, 53060.523 24/10/10,22:07:28,01,10,1, 11.9,1,1, 6.952, 9737.640, 529.307, 53060.569 24/10/10,22:07:28,02,10,1, 11.9,1,1, 6.952, 9737.644, 529.284, 53060.483 24/10/10,22:07:28,03,10,1, 11.9,1,1, 6.952, 9737.653, 529.321, 53060.470 24/10/10,22:07:28,04,10,1, 11.9,1,1, 6.952, 9737.634, 529.319, 53060.464 24/10/10,22:07:28,05,10,1, 11.9,1,1, 6.952, 9737.622, 529.373, 53060.482 24/10/10,22:07:28,06,10,1, 11.9,1,1, 6.952, 9737.632, 529.377, 53060.487 24/10/10,22:07:28,07,10,1, 11.9,1,1, 6.952, 9737.615, 529.373, 53060.430 24/10/10,22:07:28,08,10,1, 11.9,1,1, 6.952, 9737.613, 529.370, 53060.401 24/10/10,22:07:28,09,10,1, 11.9,1,1, 6.952, 9737.578, 529.434, 53060.380 24/10/10,22:07:28,10,10,1, 11.9,1,1, 6.952, 9737.590, 529.442, 53060.339 24/10/10,22:07:28,11,10,1, 11.9,1,1, 6.952, 9737.571, 529.475, 53060.287 24/10/10,22:07:28,12,10,1, 11.9,1,1, 6.952, 9737.548, 529.490, 53060.349 24/10/10,22:07:28,13,10,1, 11.9,1,1, 6.952, 9737.543, 529.513, 53060.353 24/10/10,22:07:28,14,10,1, 11.9,1,1, 6.952, 9737.563, 529.513, 53060.271 24/10/10,22:07:28,15,10,1, 11.9,1,1, 6.952, 9737.561, 529.556, 53060.237 24/10/10,22:07:28,16,10,1, 11.9,1,1, 6.952, 9737.511, 529.576, 53060.240 24/10/10,22:07:28,17,10,1, 11.9,1,1, 6.952, 9737.522, 529.576, 53060.172 24/10/10,22:07:28,18,10,1, 11.9,1,1, 6.952, 9737.510, 529.616, 53060.195 24/10/10,22:07:28,19,10,1, 11.9,1,1, 6.952, 9737.474, 529.651, 53060.219 24/10/10,22:07:29,00,09,1, 11.9,1,1, 6.950, 9737.473, 529.651, 53060.219 24/10/10,22:07:29,01,09,1, 11.9,1,1, 6.950, 9737.484, 529.632, 53060.067 24/10/10,22:07:29,02,09,1, 11.9,1,1, 6.950, 9737.483, 529.710, 53060.158 24/10/10,22:07:29,03,09,1, 11.9,1,1, 6.950, 9737.481, 529.713, 53060.139 24/10/10,22:07:29,04,09,1, 11.9,1,1, 6.950, 9737.470, 529.721, 53060.069 24/10/10,22:07:29,05,09,1, 11.9,1,1, 6.950, 9737.466, 529.775, 53060.011 24/10/10,22:07:29,06,09,1, 11.9,1,1, 6.950, 9737.467, 529.786, 53060.014 24/10/10,22:07:29,07,09,1, 11.9,1,1, 6.950, 9737.446, 529.821, 53060.007 24/10/10,22:07:29,08,09,1, 11.9,1,1, 6.950, 9737.429, 529.797, 53059.922 24/10/10,22:07:29,09,09,1, 11.9,1,1, 6.950, 9737.421, 529.849, 53059.937 24/10/10,22:07:29,10,09,1, 11.9,1,1, 6.950, 9737.424, 529.871, 53059.999 24/10/10,22:07:29,11,09,1, 11.9,1,1, 6.950, 9737.416, 529.869, 53059.972 24/10/10,22:07:29,12,09,1, 11.9,1,1, 6.950, 9737.416, 529.896, 53059.972 24/10/10,22:07:29,13,09,1, 11.9,1,1, 6.950, 9737.405, 529.945, 53059.926 24/10/10,22:07:29,14,09,1, 11.9,1,1, 6.950, 9737.389, 529.954, 53059.954 24/10/10,22:07:29,15,09,1, 11.9,1,1, 6.950, 9737.380, 529.967, 53059.840 24/10/10,22:07:29,16,09,1, 11.9,1,1, 6.950, 9737.391, 529.990, 53059.862 24/10/10,22:07:29,17,09,1, 11.9,1,1, 6.950, 9737.371, 530.039, 53059.879 24/10/10,22:07:29,18,09,1, 11.9,1,1, 6.950, 9737.347, 530.035, 53059.813 24/10/10,22:07:29,19,09,1, 11.9,1,1, 6.950, 9737.352, 530.050, 53059.790 24/10/10,22:07:30,00,10,1, 12.0,1,1, 6.950, 9737.347, 530.050, 53059.790 24/10/10,22:07:30,01,10,1, 12.0,1,1, 6.950, 9737.302, 530.074, 53059.799 24/10/10,22:07:30,02,10,1, 12.0,1,1, 6.950, 9737.336, 530.120, 53059.800 24/10/10,22:07:30,03,10,1, 12.0,1,1, 6.950, 9737.305, 530.135, 53059.805 24/10/10,22:07:30,04,10,1, 12.0,1,1, 6.950, 9737.320, 530.172, 53059.719 24/10/10,22:07:30,05,10,1, 12.0,1,1, 6.950, 9737.298, 530.218, 53059.759 24/10/10,22:07:30,06,10,1, 12.0,1,1, 6.950, 9737.314, 530.180, 53059.651 24/10/10,22:07:30,07,10,1, 12.0,1,1, 6.950, 9737.293, 530.181, 53059.614 24/10/10,22:07:30,08,10,1, 12.0,1,1, 6.950, 9737.274, 530.252, 53059.659 24/10/10,22:07:30,09,10,1, 12.0,1,1, 6.950, 9737.270, 530.247, 53059.683 24/10/10,22:07:30,10,10,1, 12.0,1,1, 6.950, 9737.242, 530.278, 53059.660 24/10/10,22:07:30,11,10,1, 12.0,1,1, 6.950, 9737.250, 530.288, 53059.550 24/10/10,22:07:30,12,10,1, 12.0,1,1, 6.950, 9737.236, 530.315, 53059.629 24/10/10,22:07:30,13,10,1, 12.0,1,1, 6.950, 9737.268, 530.387, 53059.554 24/10/10,22:07:30,14,10,1, 12.0,1,1, 6.950, 9737.234, 530.360, 53059.606 24/10/10,22:07:30,15,10,1, 12.0,1,1, 6.950, 9737.243, 530.424, 53059.526 24/10/10,22:07:30,16,10,1, 12.0,1,1, 6.950, 9737.225, 530.408, 53059.546 24/10/10,22:07:30,17,10,1, 12.0,1,1, 6.950, 9737.226, 530.419, 53059.512 24/10/10,22:07:30,18,10,1, 12.0,1,1, 6.950, 9737.201, 530.459, 53059.464 24/10/10,22:07:30,19,10,1, 12.0,1,1, 6.950, 9737.208, 530.471, 53059.481 24/10/10,22:07:31,00,09,1, 12.0,1,1, 6.956, 9737.206, 530.471, 53059.481 24/10/10,22:07:31,01,09,1, 12.0,1,1, 6.956, 9737.184, 530.480, 53059.377 24/10/10,22:07:31,02,09,1, 12.0,1,1, 6.956, 9737.154, 530.527, 53059.405 24/10/10,22:07:31,03,09,1, 12.0,1,1, 6.956, 9737.136, 530.552, 53059.384 24/10/10,22:07:31,04,09,1, 12.0,1,1, 6.956, 9737.154, 530.576, 53059.401 24/10/10,22:07:31,05,09,1, 12.0,1,1, 6.956, 9737.130, 530.579, 53059.373 24/10/10,22:07:31,06,09,1, 12.0,1,1, 6.956, 9737.144, 530.600, 53059.334 24/10/10,22:07:31,07,09,1, 12.0,1,1, 6.956, 9737.125, 530.646, 53059.347 24/10/10,22:07:31,08,09,1, 12.0,1,1, 6.956, 9737.117, 530.664, 53059.341 24/10/10,22:07:31,09,09,1, 12.0,1,1, 6.956, 9737.127, 530.665, 53059.270 24/10/10,22:07:31,10,09,1, 12.0,1,1, 6.956, 9737.110, 530.662, 53059.297 24/10/10,22:07:31,11,09,1, 12.0,1,1, 6.956, 9737.095, 530.694, 53059.493 24/10/10,22:07:31,12,09,1, 12.0,1,1, 6.956, 9737.127, 530.742, 53059.293 24/10/10,22:07:31,13,09,1, 12.0,1,1, 6.956, 9737.126, 530.750, 53059.217 24/10/10,22:07:31,14,09,1, 12.0,1,1, 6.956, 9737.097, 530.737, 53059.186 24/10/10,22:07:31,15,09,1, 12.0,1,1, 6.956, 9737.074, 530.752, 53059.194 24/10/10,22:07:31,16,09,1, 12.0,1,1, 6.956, 9737.055, 530.802, 53059.209 24/10/10,22:07:31,17,09,1, 12.0,1,1, 6.956, 9737.035, 530.823, 53059.259 24/10/10,22:07:31,18,09,1, 12.0,1,1, 6.956, 9737.066, 530.817, 53059.218 24/10/10,22:07:31,19,09,1, 12.0,1,1, 6.956, 9737.031, 530.828, 53059.216 24/10/10,22:07:32,00,09,1, 11.9,1,1, 6.954, 9737.030, 530.828, 53059.216 24/10/10,22:07:32,01,09,1, 11.9,1,1, 6.954, 9737.034, 530.877, 53059.168 24/10/10,22:07:32,02,09,1, 11.9,1,1, 6.954, 9737.013, 530.926, 53059.189 24/10/10,22:07:32,03,09,1, 11.9,1,1, 6.954, 9737.035, 530.940, 53059.192 24/10/10,22:07:32,04,09,1, 11.9,1,1, 6.954, 9736.991, 530.949, 53059.157 24/10/10,22:07:32,05,09,1, 11.9,1,1, 6.954, 9736.998, 530.925, 53059.070 24/10/10,22:07:32,06,09,1, 11.9,1,1, 6.954, 9736.988, 530.967, 53059.082 24/10/10,22:07:32,07,09,1, 11.9,1,1, 6.954, 9736.981, 531.009, 53059.100 24/10/10,22:07:32,08,09,1, 11.9,1,1, 6.954, 9736.988, 531.005, 53059.081 24/10/10,22:07:32,09,09,1, 11.9,1,1, 6.954, 9736.951, 531.031, 53059.012 24/10/10,22:07:32,10,09,1, 11.9,1,1, 6.954, 9736.954, 531.052, 53059.006 24/10/10,22:07:32,11,09,1, 11.9,1,1, 6.954, 9737.015, 531.090, 53059.057 24/10/10,22:07:32,12,09,1, 11.9,1,1, 6.954, 9736.976, 531.070, 53059.075 24/10/10,22:07:32,13,09,1, 11.9,1,1, 6.954, 9736.958, 531.105, 53059.003 24/10/10,22:07:32,14,09,1, 11.9,1,1, 6.954, 9736.967, 531.092, 53059.027 24/10/10,22:07:32,15,09,1, 11.9,1,1, 6.954, 9736.943, 531.139, 53058.946 24/10/10,22:07:32,16,09,1, 11.9,1,1, 6.954, 9736.915, 531.141, 53058.930 24/10/10,22:07:32,17,09,1, 11.9,1,1, 6.954, 9736.919, 531.134, 53058.888 24/10/10,22:07:32,18,09,1, 11.9,1,1, 6.954, 9736.927, 531.153, 53058.961 24/10/10,22:07:32,19,09,1, 11.9,1,1, 6.954, 9736.908, 531.211, 53058.954 24/10/10,22:07:33,00,09,1, 11.9,1,1, 6.951, 9736.905, 531.211, 53058.954 24/10/10,22:07:33,01,09,1, 11.9,1,1, 6.951, 9736.896, 531.244, 53058.857 24/10/10,22:07:33,02,09,1, 11.9,1,1, 6.951, 9736.897, 531.238, 53058.954 24/10/10,22:07:33,03,09,1, 11.9,1,1, 6.951, 9736.861, 531.270, 53058.908 24/10/10,22:07:33,04,09,1, 11.9,1,1, 6.951, 9736.873, 531.289, 53058.978 24/10/10,22:07:33,05,09,1, 11.9,1,1, 6.951, 9736.869, 531.336, 53058.930 24/10/10,22:07:33,06,09,1, 11.9,1,1, 6.951, 9736.870, 531.331, 53058.853 24/10/10,22:07:33,07,09,1, 11.9,1,1, 6.951, 9736.832, 531.324, 53058.906 24/10/10,22:07:33,08,09,1, 11.9,1,1, 6.951, 9736.860, 531.354, 53058.839 24/10/10,22:07:33,09,09,1, 11.9,1,1, 6.951, 9736.816, 531.392, 53058.896 24/10/10,22:07:33,10,09,1, 11.9,1,1, 6.951, 9736.849, 531.409, 53058.806 24/10/10,22:07:33,11,09,1, 11.9,1,1, 6.951, 9736.812, 531.392, 53058.804 24/10/10,22:07:33,12,09,1, 11.9,1,1, 6.951, 9736.801, 531.407, 53058.818 24/10/10,22:07:33,13,09,1, 11.9,1,1, 6.951, 9736.828, 531.432, 53058.791 24/10/10,22:07:33,14,09,1, 11.9,1,1, 6.951, 9736.831, 531.482, 53058.797 24/10/10,22:07:33,15,09,1, 11.9,1,1, 6.951, 9736.816, 531.484, 53058.776 24/10/10,22:07:33,16,09,1, 11.9,1,1, 6.951, 9736.777, 531.484, 53058.763 24/10/10,22:07:33,17,09,1, 11.9,1,1, 6.951, 9736.785, 531.501, 53058.716 24/10/10,22:07:33,18,09,1, 11.9,1,1, 6.951, 9736.795, 531.557, 53058.749 24/10/10,22:07:33,19,09,1, 11.9,1,1, 6.951, 9736.773, 531.567, 53058.807 24/10/10,22:07:34,00,09,1, 11.9,1,1, 6.951, 9736.772, 531.567, 53058.807 24/10/10,22:07:34,01,09,1, 11.9,1,1, 6.951, 9736.779, 531.588, 53058.718 24/10/10,22:07:34,02,09,1, 11.9,1,1, 6.951, 9736.779, 531.631, 53058.779 24/10/10,22:07:34,03,09,1, 11.9,1,1, 6.951, 9736.794, 531.643, 53058.757 24/10/10,22:07:34,04,09,1, 11.9,1,1, 6.951, 9736.764, 531.662, 53058.752 24/10/10,22:07:34,05,09,1, 11.9,1,1, 6.951, 9736.758, 531.670, 53058.742 24/10/10,22:07:34,06,09,1, 11.9,1,1, 6.951, 9736.788, 531.690, 53058.715 24/10/10,22:07:34,07,09,1, 11.9,1,1, 6.951, 9736.754, 531.713, 53058.730 24/10/10,22:07:34,08,09,1, 11.9,1,1, 6.951, 9736.767, 531.729, 53058.636 24/10/10,22:07:34,09,09,1, 11.9,1,1, 6.951, 9736.768, 531.756, 53058.660 24/10/10,22:07:34,10,09,1, 11.9,1,1, 6.951, 9736.734, 531.764, 53058.656 24/10/10,22:07:34,11,09,1, 11.9,1,1, 6.951, 9736.750, 531.806, 53058.644 24/10/10,22:07:34,12,09,1, 11.9,1,1, 6.951, 9736.753, 531.815, 53058.651 24/10/10,22:07:34,13,09,1, 11.9,1,1, 6.951, 9736.721, 531.849, 53058.680 24/10/10,22:07:34,14,09,1, 11.9,1,1, 6.951, 9736.733, 531.854, 53058.625 24/10/10,22:07:34,15,09,1, 11.9,1,1, 6.951, 9736.696, 531.874, 53058.650 24/10/10,22:07:34,16,09,1, 11.9,1,1, 6.951, 9736.710, 531.915, 53058.665 24/10/10,22:07:34,17,09,1, 11.9,1,1, 6.951, 9736.700, 531.921, 53058.581 24/10/10,22:07:34,18,09,1, 11.9,1,1, 6.951, 9736.702, 531.945, 53058.589 24/10/10,22:07:34,19,09,1, 11.9,1,1, 6.951, 9736.663, 531.967, 53058.618 24/10/10,22:07:35,00,09,1, 11.9,1,1, 6.953, 9736.663, 531.967, 53058.618 24/10/10,22:07:35,01,09,1, 11.9,1,1, 6.953, 9736.673, 532.021, 53058.646 24/10/10,22:07:35,02,09,1, 11.9,1,1, 6.953, 9736.659, 532.032, 53058.548 24/10/10,22:07:35,03,09,1, 11.9,1,1, 6.953, 9736.670, 532.046, 53058.555 24/10/10,22:07:35,04,09,1, 11.9,1,1, 6.953, 9736.642, 532.065, 53058.566 24/10/10,22:07:35,05,09,1, 11.9,1,1, 6.953, 9736.614, 532.079, 53058.543 24/10/10,22:07:35,06,09,1, 11.9,1,1, 6.953, 9736.616, 532.120, 53058.587 24/10/10,22:07:35,07,09,1, 11.9,1,1, 6.953, 9736.628, 532.160, 53058.567 24/10/10,22:07:35,08,09,1, 11.9,1,1, 6.953, 9736.593, 532.144, 53058.546 24/10/10,22:07:35,09,09,1, 11.9,1,1, 6.953, 9736.576, 532.186, 53058.548 24/10/10,22:07:35,10,09,1, 11.9,1,1, 6.953, 9736.577, 532.207, 53058.519 24/10/10,22:07:35,11,09,1, 11.9,1,1, 6.953, 9736.589, 532.257, 53058.520 24/10/10,22:07:35,12,09,1, 11.9,1,1, 6.953, 9736.568, 532.263, 53058.509 24/10/10,22:07:35,13,09,1, 11.9,1,1, 6.953, 9736.536, 532.277, 53058.515 24/10/10,22:07:35,14,09,1, 11.9,1,1, 6.953, 9736.536, 532.313, 53058.521 24/10/10,22:07:35,15,09,1, 11.9,1,1, 6.953, 9736.531, 532.332, 53058.439 24/10/10,22:07:35,16,09,1, 11.9,1,1, 6.953, 9736.536, 532.395, 53058.459 24/10/10,22:07:35,17,09,1, 11.9,1,1, 6.953, 9736.526, 532.429, 53058.477 24/10/10,22:07:35,18,09,1, 11.9,1,1, 6.953, 9736.482, 532.432, 53058.450 24/10/10,22:07:35,19,09,1, 11.9,1,1, 6.953, 9736.488, 532.451, 53058.407 24/10/10,22:07:36,00,09,1, 12.0,1,1, 6.953, 9736.488, 532.451, 53058.407 24/10/10,22:07:36,01,09,1, 12.0,1,1, 6.953, 9736.465, 532.527, 53058.462 24/10/10,22:07:36,02,09,1, 12.0,1,1, 6.953, 9736.461, 532.528, 53058.400 24/10/10,22:07:36,03,09,1, 12.0,1,1, 6.953, 9736.444, 532.564, 53058.362 24/10/10,22:07:36,04,09,1, 12.0,1,1, 6.953, 9736.424, 532.584, 53058.409 24/10/10,22:07:36,05,09,1, 12.0,1,1, 6.953, 9736.414, 532.635, 53058.457 24/10/10,22:07:36,06,09,1, 12.0,1,1, 6.953, 9736.397, 532.671, 53058.444 24/10/10,22:07:36,07,09,1, 12.0,1,1, 6.953, 9736.384, 532.682, 53058.486 24/10/10,22:07:36,08,09,1, 12.0,1,1, 6.953, 9736.377, 532.710, 53058.450 24/10/10,22:07:36,09,09,1, 12.0,1,1, 6.953, 9736.346, 532.734, 53058.437 24/10/10,22:07:36,10,09,1, 12.0,1,1, 6.953, 9736.330, 532.769, 53058.412 24/10/10,22:07:36,11,09,1, 12.0,1,1, 6.953, 9736.322, 532.800, 53058.419 24/10/10,22:07:36,12,09,1, 12.0,1,1, 6.953, 9736.313, 532.829, 53058.397 24/10/10,22:07:36,13,09,1, 12.0,1,1, 6.953, 9736.299, 532.839, 53058.450 24/10/10,22:07:36,14,09,1, 12.0,1,1, 6.953, 9736.276, 532.875, 53058.378 24/10/10,22:07:36,15,09,1, 12.0,1,1, 6.953, 9736.258, 532.911, 53058.439 24/10/10,22:07:36,16,09,1, 12.0,1,1, 6.953, 9736.277, 532.933, 53058.374 24/10/10,22:07:36,17,09,1, 12.0,1,1, 6.953, 9736.227, 532.972, 53058.382 24/10/10,22:07:36,18,09,1, 12.0,1,1, 6.953, 9736.249, 533.010, 53058.338 24/10/10,22:07:36,19,09,1, 12.0,1,1, 6.953, 9736.220, 533.030, 53058.377 24/10/10,22:07:37,00,09,1, 11.9,1,1, 6.947, 9736.212, 533.030, 53058.377 24/10/10,22:07:37,01,09,1, 11.9,1,1, 6.947, 9736.176, 533.100, 53058.383 24/10/10,22:07:37,02,09,1, 11.9,1,1, 6.947, 9736.168, 533.123, 53058.352 24/10/10,22:07:37,03,09,1, 11.9,1,1, 6.947, 9736.182, 533.156, 53058.380 24/10/10,22:07:37,04,09,1, 11.9,1,1, 6.947, 9736.130, 533.173, 53058.363 24/10/10,22:07:37,05,09,1, 11.9,1,1, 6.947, 9736.145, 533.236, 53058.351 24/10/10,22:07:37,06,09,1, 11.9,1,1, 6.947, 9736.117, 533.221, 53058.371 24/10/10,22:07:37,07,09,1, 11.9,1,1, 6.947, 9736.122, 533.231, 53058.356 24/10/10,22:07:37,08,09,1, 11.9,1,1, 6.947, 9736.111, 533.272, 53058.357 24/10/10,22:07:37,09,09,1, 11.9,1,1, 6.947, 9736.101, 533.311, 53058.314 24/10/10,22:07:37,10,09,1, 11.9,1,1, 6.947, 9736.078, 533.357, 53058.326 24/10/10,22:07:37,11,09,1, 11.9,1,1, 6.947, 9736.063, 533.380, 53058.348 24/10/10,22:07:37,12,09,1, 11.9,1,1, 6.947, 9736.054, 533.380, 53058.302 24/10/10,22:07:37,13,09,1, 11.9,1,1, 6.947, 9736.025, 533.429, 53058.386 24/10/10,22:07:37,14,09,1, 11.9,1,1, 6.947, 9736.035, 533.462, 53058.362 24/10/10,22:07:37,15,09,1, 11.9,1,1, 6.947, 9735.990, 533.449, 53058.262 24/10/10,22:07:37,16,09,1, 11.9,1,1, 6.947, 9735.992, 533.520, 53058.214 24/10/10,22:07:37,17,09,1, 11.9,1,1, 6.947, 9736.002, 533.553, 53058.285 24/10/10,22:07:37,18,09,1, 11.9,1,1, 6.947, 9735.983, 533.587, 53058.331 24/10/10,22:07:37,19,09,1, 11.9,1,1, 6.947, 9735.938, 533.577, 53058.293 24/10/10,22:07:38,00,10,1, 11.9,1,1, 6.956, 9735.937, 533.577, 53058.293 24/10/10,22:07:38,01,10,1, 11.9,1,1, 6.956, 9735.934, 533.641, 53058.322 24/10/10,22:07:38,02,10,1, 11.9,1,1, 6.956, 9735.912, 533.659, 53058.309 24/10/10,22:07:38,03,10,1, 11.9,1,1, 6.956, 9735.884, 533.703, 53058.298 24/10/10,22:07:38,04,10,1, 11.9,1,1, 6.956, 9735.878, 533.693, 53058.239 24/10/10,22:07:38,05,10,1, 11.9,1,1, 6.956, 9735.847, 533.736, 53058.180 24/10/10,22:07:38,06,10,1, 11.9,1,1, 6.956, 9735.849, 533.771, 53058.264 24/10/10,22:07:38,07,10,1, 11.9,1,1, 6.956, 9735.847, 533.796, 53058.208 24/10/10,22:07:38,08,10,1, 11.9,1,1, 6.956, 9735.855, 533.816, 53058.238 24/10/10,22:07:38,09,10,1, 11.9,1,1, 6.956, 9735.817, 533.826, 53058.216 24/10/10,22:07:38,10,10,1, 11.9,1,1, 6.956, 9735.804, 533.858, 53058.273 24/10/10,22:07:38,11,10,1, 11.9,1,1, 6.956, 9735.783, 533.864, 53058.219 24/10/10,22:07:38,12,10,1, 11.9,1,1, 6.956, 9735.793, 533.911, 53058.225 24/10/10,22:07:38,13,10,1, 11.9,1,1, 6.956, 9735.780, 533.888, 53058.213 24/10/10,22:07:38,14,10,1, 11.9,1,1, 6.956, 9735.780, 533.934, 53058.208 24/10/10,22:07:38,15,10,1, 11.9,1,1, 6.956, 9735.756, 533.985, 53058.183 24/10/10,22:07:38,16,10,1, 11.9,1,1, 6.956, 9735.725, 534.001, 53058.198 24/10/10,22:07:38,17,10,1, 11.9,1,1, 6.956, 9735.744, 534.024, 53058.225 24/10/10,22:07:38,18,10,1, 11.9,1,1, 6.956, 9735.740, 534.039, 53058.169 24/10/10,22:07:38,19,10,1, 11.9,1,1, 6.956, 9735.725, 534.099, 53058.189 24/10/10,22:07:39,00,09,1, 11.9,1,1, 6.957, 9735.720, 534.099, 53058.189 24/10/10,22:07:39,01,09,1, 11.9,1,1, 6.957, 9735.742, 534.096, 53058.031 24/10/10,22:07:39,02,09,1, 11.9,1,1, 6.957, 9735.689, 534.112, 53058.154 24/10/10,22:07:39,03,09,1, 11.9,1,1, 6.957, 9735.684, 534.159, 53058.143 24/10/10,22:07:39,04,09,1, 11.9,1,1, 6.957, 9735.673, 534.164, 53058.120 24/10/10,22:07:39,05,09,1, 11.9,1,1, 6.957, 9735.649, 534.205, 53058.096 24/10/10,22:07:39,06,09,1, 11.9,1,1, 6.957, 9735.652, 534.238, 53058.120 24/10/10,22:07:39,07,09,1, 11.9,1,1, 6.957, 9735.649, 534.277, 53058.113 24/10/10,22:07:39,08,09,1, 11.9,1,1, 6.957, 9735.631, 534.267, 53058.103 24/10/10,22:07:39,09,09,1, 11.9,1,1, 6.957, 9735.598, 534.276, 53058.154 24/10/10,22:07:39,10,09,1, 11.9,1,1, 6.957, 9735.614, 534.277, 53058.086 24/10/10,22:07:39,11,09,1, 11.9,1,1, 6.957, 9735.619, 534.338, 53058.232 24/10/10,22:07:39,12,09,1, 11.9,1,1, 6.957, 9735.600, 534.362, 53058.114 24/10/10,22:07:39,13,09,1, 11.9,1,1, 6.957, 9735.597, 534.380, 53058.073 24/10/10,22:07:39,14,09,1, 11.9,1,1, 6.957, 9735.618, 534.361, 53058.105 24/10/10,22:07:39,15,09,1, 11.9,1,1, 6.957, 9735.565, 534.418, 53058.094 24/10/10,22:07:39,16,09,1, 11.9,1,1, 6.957, 9735.564, 534.443, 53058.042 24/10/10,22:07:39,17,09,1, 11.9,1,1, 6.957, 9735.576, 534.447, 53057.993 24/10/10,22:07:39,18,09,1, 11.9,1,1, 6.957, 9735.537, 534.475, 53057.940 24/10/10,22:07:39,19,09,1, 11.9,1,1, 6.957, 9735.547, 534.490, 53058.071 24/10/10,22:07:40,00,09,1, 11.9,1,1, 6.956, 9735.545, 534.490, 53058.071 24/10/10,22:07:40,01,09,1, 11.9,1,1, 6.956, 9735.538, 534.547, 53057.994 24/10/10,22:07:40,02,09,1, 11.9,1,1, 6.956, 9735.558, 534.586, 53058.090 24/10/10,22:07:40,03,09,1, 11.9,1,1, 6.956, 9735.535, 534.590, 53057.967 24/10/10,22:07:40,04,09,1, 11.9,1,1, 6.956, 9735.529, 534.602, 53058.016 24/10/10,22:07:40,05,09,1, 11.9,1,1, 6.956, 9735.539, 534.636, 53058.008 24/10/10,22:07:40,06,09,1, 11.9,1,1, 6.956, 9735.520, 534.652, 53057.995 24/10/10,22:07:40,07,09,1, 11.9,1,1, 6.956, 9735.512, 534.676, 53057.912 24/10/10,22:07:40,08,09,1, 11.9,1,1, 6.956, 9735.525, 534.679, 53057.882 24/10/10,22:07:40,09,09,1, 11.9,1,1, 6.956, 9735.511, 534.693, 53057.968 24/10/10,22:07:40,10,09,1, 11.9,1,1, 6.956, 9735.522, 534.741, 53057.921 24/10/10,22:07:40,11,09,1, 11.9,1,1, 6.956, 9735.539, 534.778, 53057.942 24/10/10,22:07:40,12,09,1, 11.9,1,1, 6.956, 9735.522, 534.793, 53057.924 24/10/10,22:07:40,13,09,1, 11.9,1,1, 6.956, 9735.507, 534.750, 53057.846 24/10/10,22:07:40,14,09,1, 11.9,1,1, 6.956, 9735.521, 534.827, 53057.964 24/10/10,22:07:40,15,09,1, 11.9,1,1, 6.956, 9735.512, 534.822, 53057.915 24/10/10,22:07:40,16,09,1, 11.9,1,1, 6.956, 9735.515, 534.863, 53057.852 24/10/10,22:07:40,17,09,1, 11.9,1,1, 6.956, 9735.509, 534.857, 53057.866 24/10/10,22:07:40,18,09,1, 11.9,1,1, 6.956, 9735.532, 534.904, 53057.859 24/10/10,22:07:40,19,09,1, 11.9,1,1, 6.956, 9735.517, 534.920, 53057.911 24/10/10,22:07:41,00,10,1, 11.9,1,1, 6.958, 9735.512, 534.920, 53057.911 24/10/10,22:07:41,01,10,1, 11.9,1,1, 6.958, 9735.538, 534.956, 53057.824 24/10/10,22:07:41,02,10,1, 11.9,1,1, 6.958, 9735.525, 534.982, 53057.895 24/10/10,22:07:41,03,10,1, 11.9,1,1, 6.958, 9735.544, 534.986, 53057.791 24/10/10,22:07:41,04,10,1, 11.9,1,1, 6.958, 9735.531, 535.019, 53057.880 24/10/10,22:07:41,05,10,1, 11.9,1,1, 6.958, 9735.543, 535.064, 53057.829 24/10/10,22:07:41,06,10,1, 11.9,1,1, 6.958, 9735.528, 535.038, 53057.800 24/10/10,22:07:41,07,10,1, 11.9,1,1, 6.958, 9735.525, 535.028, 53057.842 24/10/10,22:07:41,08,10,1, 11.9,1,1, 6.958, 9735.523, 535.085, 53057.847 24/10/10,22:07:41,09,10,1, 11.9,1,1, 6.958, 9735.551, 535.129, 53057.787 24/10/10,22:07:41,10,10,1, 11.9,1,1, 6.958, 9735.566, 535.161, 53057.914 24/10/10,22:07:41,11,10,1, 11.9,1,1, 6.958, 9735.550, 535.178, 53057.711 24/10/10,22:07:41,12,10,1, 11.9,1,1, 6.958, 9735.549, 535.162, 53057.865 24/10/10,22:07:41,13,10,1, 11.9,1,1, 6.958, 9735.562, 535.216, 53057.840 24/10/10,22:07:41,14,10,1, 11.9,1,1, 6.958, 9735.576, 535.253, 53057.824 24/10/10,22:07:41,15,10,1, 11.9,1,1, 6.958, 9735.516, 535.242, 53057.766 24/10/10,22:07:41,16,10,1, 11.9,1,1, 6.958, 9735.551, 535.270, 53057.751 24/10/10,22:07:41,17,10,1, 11.9,1,1, 6.958, 9735.553, 535.274, 53057.784 24/10/10,22:07:41,18,10,1, 11.9,1,1, 6.958, 9735.543, 535.325, 53057.874 24/10/10,22:07:41,19,10,1, 11.9,1,1, 6.958, 9735.545, 535.363, 53057.761 24/10/10,22:07:42,00,09,1, 11.9,1,1, 6.953, 9735.545, 535.363, 53057.761 24/10/10,22:07:42,01,09,1, 11.9,1,1, 6.953, 9735.518, 535.351, 53057.732 24/10/10,22:07:42,02,09,1, 11.9,1,1, 6.953, 9735.545, 535.375, 53057.727 24/10/10,22:07:42,03,09,1, 11.9,1,1, 6.953, 9735.542, 535.450, 53057.776 24/10/10,22:07:42,04,09,1, 11.9,1,1, 6.953, 9735.550, 535.475, 53057.768 24/10/10,22:07:42,05,09,1, 11.9,1,1, 6.953, 9735.533, 535.427, 53057.697 24/10/10,22:07:42,06,09,1, 11.9,1,1, 6.953, 9735.510, 535.447, 53057.682 24/10/10,22:07:42,07,09,1, 11.9,1,1, 6.953, 9735.531, 535.495, 53057.728 24/10/10,22:07:42,08,09,1, 11.9,1,1, 6.953, 9735.541, 535.557, 53057.722 24/10/10,22:07:42,09,09,1, 11.9,1,1, 6.953, 9735.513, 535.536, 53057.706 24/10/10,22:07:42,10,09,1, 11.9,1,1, 6.953, 9735.534, 535.539, 53057.660 24/10/10,22:07:42,11,09,1, 11.9,1,1, 6.953, 9735.534, 535.582, 53057.688 24/10/10,22:07:42,12,09,1, 11.9,1,1, 6.953, 9735.550, 535.632, 53057.663 24/10/10,22:07:42,13,09,1, 11.9,1,1, 6.953, 9735.535, 535.654, 53057.685 24/10/10,22:07:42,14,09,1, 11.9,1,1, 6.953, 9735.533, 535.655, 53057.647 24/10/10,22:07:42,15,09,1, 11.9,1,1, 6.953, 9735.510, 535.639, 53057.685 24/10/10,22:07:42,16,09,1, 11.9,1,1, 6.953, 9735.518, 535.707, 53057.692 24/10/10,22:07:42,17,09,1, 11.9,1,1, 6.953, 9735.531, 535.747, 53057.696 24/10/10,22:07:42,18,09,1, 11.9,1,1, 6.953, 9735.533, 535.744, 53057.723 24/10/10,22:07:42,19,09,1, 11.9,1,1, 6.953, 9735.522, 535.740, 53057.580 24/10/10,22:07:43,00,09,1, 11.9,1,1, 6.948, 9735.520, 535.740, 53057.580 24/10/10,22:07:43,01,09,1, 11.9,1,1, 6.948, 9735.530, 535.817, 53057.672 24/10/10,22:07:43,02,09,1, 11.9,1,1, 6.948, 9735.565, 535.842, 53057.618 24/10/10,22:07:43,03,09,1, 11.9,1,1, 6.948, 9735.515, 535.819, 53057.660 24/10/10,22:07:43,04,09,1, 11.9,1,1, 6.948, 9735.512, 535.847, 53057.647 24/10/10,22:07:43,05,09,1, 11.9,1,1, 6.948, 9735.536, 535.877, 53057.598 24/10/10,22:07:43,06,09,1, 11.9,1,1, 6.948, 9735.543, 535.897, 53057.572 24/10/10,22:07:43,07,09,1, 11.9,1,1, 6.948, 9735.538, 535.944, 53057.623 24/10/10,22:07:43,08,09,1, 11.9,1,1, 6.948, 9735.536, 535.931, 53057.572 24/10/10,22:07:43,09,09,1, 11.9,1,1, 6.948, 9735.520, 535.934, 53057.646 24/10/10,22:07:43,10,09,1, 11.9,1,1, 6.948, 9735.544, 535.963, 53057.597 24/10/10,22:07:43,11,09,1, 11.9,1,1, 6.948, 9735.532, 535.998, 53057.617 24/10/10,22:07:43,12,09,1, 11.9,1,1, 6.948, 9735.561, 536.026, 53057.633 24/10/10,22:07:43,13,09,1, 11.9,1,1, 6.948, 9735.540, 536.000, 53057.599 24/10/10,22:07:43,14,09,1, 11.9,1,1, 6.948, 9735.567, 536.060, 53057.652 24/10/10,22:07:43,15,09,1, 11.9,1,1, 6.948, 9735.537, 536.118, 53057.657 24/10/10,22:07:43,16,09,1, 11.9,1,1, 6.948, 9735.543, 536.132, 53057.636 24/10/10,22:07:43,17,09,1, 11.9,1,1, 6.948, 9735.534, 536.105, 53057.548 24/10/10,22:07:43,18,09,1, 11.9,1,1, 6.948, 9735.542, 536.110, 53057.547 24/10/10,22:07:43,19,09,1, 11.9,1,1, 6.948, 9735.548, 536.144, 53057.550 24/10/10,22:07:44,00,10,1, 11.9,1,1, 6.954, 9735.545, 536.144, 53057.550 24/10/10,22:07:44,01,10,1, 11.9,1,1, 6.954, 9735.526, 536.215, 53057.786 24/10/10,22:07:44,02,10,1, 11.9,1,1, 6.954, 9735.560, 536.172, 53057.602 24/10/10,22:07:44,03,10,1, 11.9,1,1, 6.954, 9735.541, 536.191, 53057.440 24/10/10,22:07:44,04,10,1, 11.9,1,1, 6.954, 9735.547, 536.237, 53057.516 24/10/10,22:07:44,05,10,1, 11.9,1,1, 6.954, 9735.517, 536.245, 53057.498 24/10/10,22:07:44,06,10,1, 11.9,1,1, 6.954, 9735.519, 536.237, 53057.536 24/10/10,22:07:44,07,10,1, 11.9,1,1, 6.954, 9735.504, 536.255, 53057.537 24/10/10,22:07:44,08,10,1, 11.9,1,1, 6.954, 9735.539, 536.263, 53057.480 24/10/10,22:07:44,09,10,1, 11.9,1,1, 6.954, 9735.526, 536.319, 53057.571 24/10/10,22:07:44,10,10,1, 11.9,1,1, 6.954, 9735.515, 536.308, 53057.501 24/10/10,22:07:44,11,10,1, 11.9,1,1, 6.954, 9735.525, 536.292, 53057.531 24/10/10,22:07:44,12,10,1, 11.9,1,1, 6.954, 9735.506, 536.306, 53057.517 24/10/10,22:07:44,13,10,1, 11.9,1,1, 6.954, 9735.490, 536.351, 53057.475 24/10/10,22:07:44,14,10,1, 11.9,1,1, 6.954, 9735.509, 536.357, 53057.521 24/10/10,22:07:44,15,10,1, 11.9,1,1, 6.954, 9735.477, 536.379, 53057.438 24/10/10,22:07:44,16,10,1, 11.9,1,1, 6.954, 9735.511, 536.376, 53057.456 24/10/10,22:07:44,17,10,1, 11.9,1,1, 6.954, 9735.468, 536.387, 53057.435 24/10/10,22:07:44,18,10,1, 11.9,1,1, 6.954, 9735.483, 536.434, 53057.453 24/10/10,22:07:44,19,10,1, 11.9,1,1, 6.954, 9735.483, 536.445, 53057.489 24/10/10,22:07:45,00,10,1, 11.9,1,1, 6.958, 9735.478, 536.445, 53057.489 24/10/10,22:07:45,01,10,1, 11.9,1,1, 6.958, 9735.465, 536.451, 53057.501 24/10/10,22:07:45,02,10,1, 11.9,1,1, 6.958, 9735.456, 536.432, 53057.462 24/10/10,22:07:45,03,10,1, 11.9,1,1, 6.958, 9735.431, 536.469, 53057.422 24/10/10,22:07:45,04,10,1, 11.9,1,1, 6.958, 9735.449, 536.492, 53057.444 24/10/10,22:07:45,05,10,1, 11.9,1,1, 6.958, 9735.457, 536.489, 53057.436 24/10/10,22:07:45,06,10,1, 11.9,1,1, 6.958, 9735.431, 536.543, 53057.416 24/10/10,22:07:45,07,10,1, 11.9,1,1, 6.958, 9735.424, 536.522, 53057.351 24/10/10,22:07:45,08,10,1, 11.9,1,1, 6.958, 9735.403, 536.538, 53057.397 24/10/10,22:07:45,09,10,1, 11.9,1,1, 6.958, 9735.385, 536.536, 53057.320 24/10/10,22:07:45,10,10,1, 11.9,1,1, 6.958, 9735.383, 536.558, 53057.354 24/10/10,22:07:45,11,10,1, 11.9,1,1, 6.958, 9735.377, 536.575, 53057.446 24/10/10,22:07:45,12,10,1, 11.9,1,1, 6.958, 9735.352, 536.590, 53057.350 24/10/10,22:07:45,13,10,1, 11.9,1,1, 6.958, 9735.378, 536.616, 53057.467 24/10/10,22:07:45,14,10,1, 11.9,1,1, 6.958, 9735.313, 536.617, 53057.352 24/10/10,22:07:45,15,10,1, 11.9,1,1, 6.958, 9735.361, 536.640, 53057.336 24/10/10,22:07:45,16,10,1, 11.9,1,1, 6.958, 9735.334, 536.672, 53057.370 24/10/10,22:07:45,17,10,1, 11.9,1,1, 6.958, 9735.316, 536.660, 53057.325 24/10/10,22:07:45,18,10,1, 11.9,1,1, 6.958, 9735.283, 536.685, 53057.326 24/10/10,22:07:45,19,10,1, 11.9,1,1, 6.958, 9735.294, 536.703, 53057.391 24/10/10,22:07:46,00,09,1, 11.8,1,1, 6.957, 9735.286, 536.703, 53057.391 24/10/10,22:07:46,01,09,1, 11.8,1,1, 6.957, 9735.272, 536.728, 53057.314 24/10/10,22:07:46,02,09,1, 11.8,1,1, 6.957, 9735.229, 536.744, 53057.361 24/10/10,22:07:46,03,09,1, 11.8,1,1, 6.957, 9735.223, 536.777, 53057.362 24/10/10,22:07:46,04,09,1, 11.8,1,1, 6.957, 9735.233, 536.771, 53057.305 24/10/10,22:07:46,05,09,1, 11.8,1,1, 6.957, 9735.210, 536.804, 53057.313 24/10/10,22:07:46,06,09,1, 11.8,1,1, 6.957, 9735.210, 536.773, 53057.315 24/10/10,22:07:46,07,09,1, 11.8,1,1, 6.957, 9735.219, 536.805, 53057.284 24/10/10,22:07:46,08,09,1, 11.8,1,1, 6.957, 9735.209, 536.824, 53057.338 24/10/10,22:07:46,09,09,1, 11.8,1,1, 6.957, 9735.178, 536.844, 53057.329 24/10/10,22:07:46,10,09,1, 11.8,1,1, 6.957, 9735.151, 536.833, 53057.317 24/10/10,22:07:46,11,09,1, 11.8,1,1, 6.957, 9735.151, 536.831, 53057.294 24/10/10,22:07:46,12,09,1, 11.8,1,1, 6.957, 9735.139, 536.857, 53057.293 24/10/10,22:07:46,13,09,1, 11.8,1,1, 6.957, 9735.118, 536.884, 53057.355 24/10/10,22:07:46,14,09,1, 11.8,1,1, 6.957, 9735.136, 536.859, 53057.261 24/10/10,22:07:46,15,09,1, 11.8,1,1, 6.957, 9735.137, 536.879, 53057.288 24/10/10,22:07:46,16,09,1, 11.8,1,1, 6.957, 9735.119, 536.914, 53057.283 24/10/10,22:07:46,17,09,1, 11.8,1,1, 6.957, 9735.098, 536.941, 53057.252 24/10/10,22:07:46,18,09,1, 11.8,1,1, 6.957, 9735.114, 536.968, 53057.269 24/10/10,22:07:46,19,09,1, 11.8,1,1, 6.957, 9735.093, 536.957, 53057.320 24/10/10,22:07:47,00,10,1, 11.9,1,1, 6.953, 9735.086, 536.957, 53057.320 24/10/10,22:07:47,01,10,1, 11.9,1,1, 6.953, 9735.071, 536.958, 53057.280 24/10/10,22:07:47,02,10,1, 11.9,1,1, 6.953, 9735.058, 537.023, 53057.330 24/10/10,22:07:47,03,10,1, 11.9,1,1, 6.953, 9735.078, 537.057, 53057.291 24/10/10,22:07:47,04,10,1, 11.9,1,1, 6.953, 9735.041, 537.027, 53057.262 24/10/10,22:07:47,05,10,1, 11.9,1,1, 6.953, 9735.050, 537.043, 53057.232 24/10/10,22:07:47,06,10,1, 11.9,1,1, 6.953, 9735.024, 537.033, 53057.240 24/10/10,22:07:47,07,10,1, 11.9,1,1, 6.953, 9735.042, 537.109, 53057.251 24/10/10,22:07:47,08,10,1, 11.9,1,1, 6.953, 9735.026, 537.071, 53057.238 24/10/10,22:07:47,09,10,1, 11.9,1,1, 6.953, 9735.015, 537.089, 53057.223 24/10/10,22:07:47,10,10,1, 11.9,1,1, 6.953, 9735.009, 537.086, 53057.190 24/10/10,22:07:47,11,10,1, 11.9,1,1, 6.953, 9735.006, 537.097, 53057.250 24/10/10,22:07:47,12,10,1, 11.9,1,1, 6.953, 9734.984, 537.140, 53057.259 24/10/10,22:07:47,13,10,1, 11.9,1,1, 6.953, 9734.984, 537.134, 53057.174 24/10/10,22:07:47,14,10,1, 11.9,1,1, 6.953, 9734.979, 537.158, 53057.193 24/10/10,22:07:47,15,10,1, 11.9,1,1, 6.953, 9734.972, 537.141, 53057.258 24/10/10,22:07:47,16,10,1, 11.9,1,1, 6.953, 9734.991, 537.152, 53057.091 24/10/10,22:07:47,17,10,1, 11.9,1,1, 6.953, 9734.989, 537.188, 53057.221 24/10/10,22:07:47,18,10,1, 11.9,1,1, 6.953, 9734.947, 537.195, 53057.208 24/10/10,22:07:47,19,10,1, 11.9,1,1, 6.953, 9734.942, 537.171, 53057.202 24/10/10,22:07:48,00,10,1, 11.9,1,1, 6.957, 9734.936, 537.171, 53057.202 24/10/10,22:07:48,01,10,1, 11.9,1,1, 6.957, 9734.918, 537.244, 53057.247 24/10/10,22:07:48,02,10,1, 11.9,1,1, 6.957, 9734.926, 537.269, 53057.199 24/10/10,22:07:48,03,10,1, 11.9,1,1, 6.957, 9734.916, 537.205, 53057.210 24/10/10,22:07:48,04,10,1, 11.9,1,1, 6.957, 9734.881, 537.289, 53057.132 24/10/10,22:07:48,05,10,1, 11.9,1,1, 6.957, 9734.870, 537.294, 53057.182 24/10/10,22:07:48,06,10,1, 11.9,1,1, 6.957, 9734.905, 537.285, 53057.183 24/10/10,22:07:48,07,10,1, 11.9,1,1, 6.957, 9734.877, 537.293, 53057.228 24/10/10,22:07:48,08,10,1, 11.9,1,1, 6.957, 9734.845, 537.312, 53057.136 24/10/10,22:07:48,09,10,1, 11.9,1,1, 6.957, 9734.855, 537.357, 53057.165 24/10/10,22:07:48,10,10,1, 11.9,1,1, 6.957, 9734.838, 537.361, 53057.235 24/10/10,22:07:48,11,10,1, 11.9,1,1, 6.957, 9734.852, 537.392, 53057.228 24/10/10,22:07:48,12,10,1, 11.9,1,1, 6.957, 9734.854, 537.389, 53057.241 24/10/10,22:07:48,13,10,1, 11.9,1,1, 6.957, 9734.808, 537.385, 53057.100 24/10/10,22:07:48,14,10,1, 11.9,1,1, 6.957, 9734.830, 537.396, 53057.138 24/10/10,22:07:48,15,10,1, 11.9,1,1, 6.957, 9734.814, 537.437, 53057.220 24/10/10,22:07:48,16,10,1, 11.9,1,1, 6.957, 9734.796, 537.425, 53057.163 24/10/10,22:07:48,17,10,1, 11.9,1,1, 6.957, 9734.773, 537.440, 53057.155 24/10/10,22:07:48,18,10,1, 11.9,1,1, 6.957, 9734.759, 537.446, 53057.082 24/10/10,22:07:48,19,10,1, 11.9,1,1, 6.957, 9734.763, 537.509, 53057.172 24/10/10,22:07:49,00,10,1, 11.9,1,1, 6.957, 9734.761, 537.509, 53057.172 24/10/10,22:07:49,01,10,1, 11.9,1,1, 6.957, 9734.766, 537.469, 53057.136 24/10/10,22:07:49,02,10,1, 11.9,1,1, 6.957, 9734.710, 537.526, 53057.135 24/10/10,22:07:49,03,10,1, 11.9,1,1, 6.957, 9734.698, 537.520, 53057.126 24/10/10,22:07:49,04,10,1, 11.9,1,1, 6.957, 9734.708, 537.562, 53057.123 24/10/10,22:07:49,05,10,1, 11.9,1,1, 6.957, 9734.672, 537.540, 53057.111 24/10/10,22:07:49,06,10,1, 11.9,1,1, 6.957, 9734.714, 537.580, 53057.170 24/10/10,22:07:49,07,10,1, 11.9,1,1, 6.957, 9734.703, 537.584, 53057.178 24/10/10,22:07:49,08,10,1, 11.9,1,1, 6.957, 9734.664, 537.615, 53057.156 24/10/10,22:07:49,09,10,1, 11.9,1,1, 6.957, 9734.635, 537.592, 53057.090 24/10/10,22:07:49,10,10,1, 11.9,1,1, 6.957, 9734.630, 537.638, 53057.111 24/10/10,22:07:49,11,10,1, 11.9,1,1, 6.957, 9734.601, 537.687, 53057.216 24/10/10,22:07:49,12,10,1, 11.9,1,1, 6.957, 9734.600, 537.653, 53057.170 24/10/10,22:07:49,13,10,1, 11.9,1,1, 6.957, 9734.599, 537.677, 53057.063 24/10/10,22:07:49,14,10,1, 11.9,1,1, 6.957, 9734.571, 537.715, 53057.138 24/10/10,22:07:49,15,10,1, 11.9,1,1, 6.957, 9734.582, 537.742, 53057.078 24/10/10,22:07:49,16,10,1, 11.9,1,1, 6.957, 9734.577, 537.736, 53057.093 24/10/10,22:07:49,17,10,1, 11.9,1,1, 6.957, 9734.538, 537.764, 53057.134 24/10/10,22:07:49,18,10,1, 11.9,1,1, 6.957, 9734.536, 537.766, 53057.061 24/10/10,22:07:49,19,10,1, 11.9,1,1, 6.957, 9734.537, 537.794, 53057.107 24/10/10,22:07:50,00,12,1, 11.9,1,1, 6.954, 9734.535, 537.794, 53057.107 24/10/10,22:07:50,01,12,1, 11.9,1,1, 6.954, 9734.528, 537.823, 53057.034 24/10/10,22:07:50,02,12,1, 11.9,1,1, 6.954, 9734.471, 537.841, 53057.140 24/10/10,22:07:50,03,12,1, 11.9,1,1, 6.954, 9734.506, 537.873, 53057.252 24/10/10,22:07:50,04,12,1, 11.9,1,1, 6.954, 9734.480, 537.869, 53057.057 24/10/10,22:07:50,05,12,1, 11.9,1,1, 6.954, 9734.493, 537.883, 53057.089 24/10/10,22:07:50,06,12,1, 11.9,1,1, 6.954, 9734.484, 537.930, 53057.084 24/10/10,22:07:50,07,12,1, 11.9,1,1, 6.954, 9734.448, 537.928, 53057.056 24/10/10,22:07:50,08,12,1, 11.9,1,1, 6.954, 9734.456, 537.963, 53057.066 24/10/10,22:07:50,09,12,1, 11.9,1,1, 6.954, 9734.473, 537.993, 53057.058 24/10/10,22:07:50,10,12,1, 11.9,1,1, 6.954, 9734.440, 537.987, 53057.059 24/10/10,22:07:50,11,12,1, 11.9,1,1, 6.954, 9734.434, 538.007, 53057.043 24/10/10,22:07:50,12,12,1, 11.9,1,1, 6.954, 9734.442, 538.038, 53057.059 24/10/10,22:07:50,13,12,1, 11.9,1,1, 6.954, 9734.434, 538.069, 53057.066 24/10/10,22:07:50,14,12,1, 11.9,1,1, 6.954, 9734.411, 538.077, 53057.063 24/10/10,22:07:50,15,12,1, 11.9,1,1, 6.954, 9734.412, 538.105, 53057.054 24/10/10,22:07:50,16,12,1, 11.9,1,1, 6.954, 9734.380, 538.101, 53057.085 24/10/10,22:07:50,17,12,1, 11.9,1,1, 6.954, 9734.374, 538.140, 53057.051 24/10/10,22:07:50,18,12,1, 11.9,1,1, 6.954, 9734.390, 538.135, 53057.048 24/10/10,22:07:50,19,12,1, 11.9,1,1, 6.954, 9734.369, 538.204, 53057.068 24/10/10,22:07:51,00,10,1, 11.9,1,1, 6.963, 9734.368, 538.204, 53057.068 24/10/10,22:07:51,01,10,1, 11.9,1,1, 6.963, 9734.327, 538.224, 53056.971 24/10/10,22:07:51,02,10,1, 11.9,1,1, 6.963, 9734.352, 538.225, 53056.985 24/10/10,22:07:51,03,10,1, 11.9,1,1, 6.963, 9734.347, 538.261, 53057.070 24/10/10,22:07:51,04,10,1, 11.9,1,1, 6.963, 9734.368, 538.325, 53057.082 24/10/10,22:07:51,05,10,1, 11.9,1,1, 6.963, 9734.317, 538.313, 53057.042 24/10/10,22:07:51,06,10,1, 11.9,1,1, 6.963, 9734.309, 538.318, 53057.008 24/10/10,22:07:51,07,10,1, 11.9,1,1, 6.963, 9734.327, 538.346, 53057.082 24/10/10,22:07:51,08,10,1, 11.9,1,1, 6.963, 9734.319, 538.409, 53057.051 24/10/10,22:07:51,09,10,1, 11.9,1,1, 6.963, 9734.326, 538.444, 53057.112 24/10/10,22:07:51,10,10,1, 11.9,1,1, 6.963, 9734.321, 538.415, 53056.967 24/10/10,22:07:51,11,10,1, 11.9,1,1, 6.963, 9734.258, 538.429, 53056.953 24/10/10,22:07:51,12,10,1, 11.9,1,1, 6.963, 9734.284, 538.477, 53056.972 24/10/10,22:07:51,13,10,1, 11.9,1,1, 6.963, 9734.296, 538.534, 53057.028 24/10/10,22:07:51,14,10,1, 11.9,1,1, 6.963, 9734.273, 538.549, 53057.054 24/10/10,22:07:51,15,10,1, 11.9,1,1, 6.963, 9734.276, 538.563, 53057.038 24/10/10,22:07:51,16,10,1, 11.9,1,1, 6.963, 9734.251, 538.568, 53057.006 24/10/10,22:07:51,17,10,1, 11.9,1,1, 6.963, 9734.284, 538.614, 53057.027 24/10/10,22:07:51,18,10,1, 11.9,1,1, 6.963, 9734.267, 538.644, 53056.978 24/10/10,22:07:51,19,10,1, 11.9,1,1, 6.963, 9734.248, 538.660, 53057.038 24/10/10,22:07:52,00,11,1, 11.9,1,1, 6.957, 9734.243, 538.660, 53057.038 24/10/10,22:07:52,01,11,1, 11.9,1,1, 6.957, 9734.237, 538.712, 53057.078 24/10/10,22:07:52,02,11,1, 11.9,1,1, 6.957, 9734.265, 538.754, 53057.061 24/10/10,22:07:52,03,11,1, 11.9,1,1, 6.957, 9734.246, 538.766, 53057.017 24/10/10,22:07:52,04,11,1, 11.9,1,1, 6.957, 9734.246, 538.782, 53057.020 24/10/10,22:07:52,05,11,1, 11.9,1,1, 6.957, 9734.233, 538.823, 53057.017 24/10/10,22:07:52,06,11,1, 11.9,1,1, 6.957, 9734.242, 538.851, 53057.086 24/10/10,22:07:52,07,11,1, 11.9,1,1, 6.957, 9734.227, 538.880, 53056.997 24/10/10,22:07:52,08,11,1, 11.9,1,1, 6.957, 9734.245, 538.914, 53057.019 24/10/10,22:07:52,09,11,1, 11.9,1,1, 6.957, 9734.224, 538.925, 53056.992 24/10/10,22:07:52,10,11,1, 11.9,1,1, 6.957, 9734.225, 538.939, 53057.077 24/10/10,22:07:52,11,11,1, 11.9,1,1, 6.957, 9734.240, 538.985, 53057.037 24/10/10,22:07:52,12,11,1, 11.9,1,1, 6.957, 9734.231, 539.009, 53057.076 24/10/10,22:07:52,13,11,1, 11.9,1,1, 6.957, 9734.232, 539.022, 53057.070 24/10/10,22:07:52,14,11,1, 11.9,1,1, 6.957, 9734.238, 539.063, 53056.980 24/10/10,22:07:52,15,11,1, 11.9,1,1, 6.957, 9734.243, 539.070, 53057.084 24/10/10,22:07:52,16,11,1, 11.9,1,1, 6.957, 9734.222, 539.090, 53057.049 24/10/10,22:07:52,17,11,1, 11.9,1,1, 6.957, 9734.224, 539.162, 53057.016 24/10/10,22:07:52,18,11,1, 11.9,1,1, 6.957, 9734.240, 539.196, 53057.124 24/10/10,22:07:52,19,11,1, 11.9,1,1, 6.957, 9734.226, 539.198, 53057.065 24/10/10,22:07:53,00,11,1, 11.8,1,1, 6.951, 9734.218, 539.198, 53057.065 24/10/10,22:07:53,01,11,1, 11.8,1,1, 6.951, 9734.227, 539.215, 53057.035 24/10/10,22:07:53,02,11,1, 11.8,1,1, 6.951, 9734.221, 539.261, 53057.070 24/10/10,22:07:53,03,11,1, 11.8,1,1, 6.951, 9734.220, 539.318, 53057.031 24/10/10,22:07:53,04,11,1, 11.8,1,1, 6.951, 9734.237, 539.322, 53057.026 24/10/10,22:07:53,05,11,1, 11.8,1,1, 6.951, 9734.220, 539.403, 53057.057 24/10/10,22:07:53,06,11,1, 11.8,1,1, 6.951, 9734.216, 539.383, 53057.056 24/10/10,22:07:53,07,11,1, 11.8,1,1, 6.951, 9734.234, 539.424, 53057.055 24/10/10,22:07:53,08,11,1, 11.8,1,1, 6.951, 9734.231, 539.450, 53057.002 24/10/10,22:07:53,09,11,1, 11.8,1,1, 6.951, 9734.212, 539.451, 53057.033 24/10/10,22:07:53,10,11,1, 11.8,1,1, 6.951, 9734.232, 539.496, 53057.055 24/10/10,22:07:53,11,11,1, 11.8,1,1, 6.951, 9734.229, 539.546, 53057.017 24/10/10,22:07:53,12,11,1, 11.8,1,1, 6.951, 9734.227, 539.590, 53057.049 24/10/10,22:07:53,13,11,1, 11.8,1,1, 6.951, 9734.232, 539.594, 53057.020 24/10/10,22:07:53,14,11,1, 11.8,1,1, 6.951, 9734.191, 539.619, 53057.021 24/10/10,22:07:53,15,11,1, 11.8,1,1, 6.951, 9734.208, 539.633, 53056.954 24/10/10,22:07:53,16,11,1, 11.8,1,1, 6.951, 9734.257, 539.695, 53057.147 24/10/10,22:07:53,17,11,1, 11.8,1,1, 6.951, 9734.191, 539.697, 53056.997 24/10/10,22:07:53,18,11,1, 11.8,1,1, 6.951, 9734.179, 539.767, 53057.079 24/10/10,22:07:53,19,11,1, 11.8,1,1, 6.951, 9734.174, 539.721, 53057.009 24/10/10,22:07:54,00,10,1, 12.0,1,1, 6.951, 9734.168, 539.721, 53057.009 24/10/10,22:07:54,01,10,1, 12.0,1,1, 6.951, 9734.209, 539.825, 53057.094 24/10/10,22:07:54,02,10,1, 12.0,1,1, 6.951, 9734.193, 539.846, 53057.003 24/10/10,22:07:54,03,10,1, 12.0,1,1, 6.951, 9734.175, 539.820, 53057.036 24/10/10,22:07:54,04,10,1, 12.0,1,1, 6.951, 9734.169, 539.840, 53057.028 24/10/10,22:07:54,05,10,1, 12.0,1,1, 6.951, 9734.190, 539.901, 53057.026 24/10/10,22:07:54,06,10,1, 12.0,1,1, 6.951, 9734.184, 539.955, 53057.026 24/10/10,22:07:54,07,10,1, 12.0,1,1, 6.951, 9734.186, 539.958, 53057.061 24/10/10,22:07:54,08,10,1, 12.0,1,1, 6.951, 9734.182, 539.996, 53057.023 24/10/10,22:07:54,09,10,1, 12.0,1,1, 6.951, 9734.167, 539.998, 53056.995 24/10/10,22:07:54,10,10,1, 12.0,1,1, 6.951, 9734.178, 540.055, 53056.954 24/10/10,22:07:54,11,10,1, 12.0,1,1, 6.951, 9734.177, 540.109, 53057.050 24/10/10,22:07:54,12,10,1, 12.0,1,1, 6.951, 9734.197, 540.099, 53057.054 24/10/10,22:07:54,13,10,1, 12.0,1,1, 6.951, 9734.154, 540.107, 53056.990 24/10/10,22:07:54,14,10,1, 12.0,1,1, 6.951, 9734.167, 540.153, 53057.038 24/10/10,22:07:54,15,10,1, 12.0,1,1, 6.951, 9734.155, 540.193, 53057.034 24/10/10,22:07:54,16,10,1, 12.0,1,1, 6.951, 9734.147, 540.216, 53057.012 24/10/10,22:07:54,17,10,1, 12.0,1,1, 6.951, 9734.157, 540.233, 53056.971 24/10/10,22:07:54,18,10,1, 12.0,1,1, 6.951, 9734.152, 540.229, 53056.975 24/10/10,22:07:54,19,10,1, 12.0,1,1, 6.951, 9734.157, 540.269, 53057.068 24/10/10,22:07:55,00,10,1, 11.9,1,1, 6.951, 9734.151, 540.269, 53057.068 24/10/10,22:07:55,01,10,1, 11.9,1,1, 6.951, 9734.157, 540.334, 53056.954 24/10/10,22:07:55,02,10,1, 11.9,1,1, 6.951, 9734.127, 540.369, 53056.998 24/10/10,22:07:55,03,10,1, 11.9,1,1, 6.951, 9734.139, 540.406, 53057.012 24/10/10,22:07:55,04,10,1, 11.9,1,1, 6.951, 9734.156, 540.413, 53056.980 24/10/10,22:07:55,05,10,1, 11.9,1,1, 6.951, 9734.136, 540.455, 53057.062 24/10/10,22:07:55,06,10,1, 11.9,1,1, 6.951, 9734.145, 540.487, 53057.076 24/10/10,22:07:55,07,10,1, 11.9,1,1, 6.951, 9734.118, 540.524, 53057.056 24/10/10,22:07:55,08,10,1, 11.9,1,1, 6.951, 9734.117, 540.534, 53057.037 24/10/10,22:07:55,09,10,1, 11.9,1,1, 6.951, 9734.123, 540.579, 53057.007 24/10/10,22:07:55,10,10,1, 11.9,1,1, 6.951, 9734.085, 540.580, 53056.984 24/10/10,22:07:55,11,10,1, 11.9,1,1, 6.951, 9734.120, 540.614, 53057.023 24/10/10,22:07:55,12,10,1, 11.9,1,1, 6.951, 9734.115, 540.638, 53057.033 24/10/10,22:07:55,13,10,1, 11.9,1,1, 6.951, 9734.093, 540.645, 53057.021 24/10/10,22:07:55,14,10,1, 11.9,1,1, 6.951, 9734.094, 540.674, 53057.033 24/10/10,22:07:55,15,10,1, 11.9,1,1, 6.951, 9734.080, 540.675, 53057.084 24/10/10,22:07:55,16,10,1, 11.9,1,1, 6.951, 9734.073, 540.750, 53056.999 24/10/10,22:07:55,17,10,1, 11.9,1,1, 6.951, 9734.085, 540.749, 53057.005 24/10/10,22:07:55,18,10,1, 11.9,1,1, 6.951, 9734.072, 540.772, 53057.003 24/10/10,22:07:55,19,10,1, 11.9,1,1, 6.951, 9734.066, 540.783, 53056.985 24/10/10,22:07:56,00,10,1, 11.9,1,1, 6.950, 9734.060, 540.783, 53056.985 24/10/10,22:07:56,01,10,1, 11.9,1,1, 6.950, 9734.040, 540.846, 53057.057 24/10/10,22:07:56,02,10,1, 11.9,1,1, 6.950, 9734.028, 540.877, 53057.000 24/10/10,22:07:56,03,10,1, 11.9,1,1, 6.950, 9734.034, 540.881, 53057.026 24/10/10,22:07:56,04,10,1, 11.9,1,1, 6.950, 9734.026, 540.879, 53056.951 24/10/10,22:07:56,05,10,1, 11.9,1,1, 6.950, 9733.999, 540.950, 53057.032 24/10/10,22:07:56,06,10,1, 11.9,1,1, 6.950, 9734.001, 540.965, 53056.994 24/10/10,22:07:56,07,10,1, 11.9,1,1, 6.950, 9733.992, 540.960, 53057.021 24/10/10,22:07:56,08,10,1, 11.9,1,1, 6.950, 9733.981, 540.981, 53056.963 24/10/10,22:07:56,09,10,1, 11.9,1,1, 6.950, 9733.961, 541.019, 53057.078 24/10/10,22:07:56,10,10,1, 11.9,1,1, 6.950, 9733.969, 541.051, 53057.015 24/10/10,22:07:56,11,10,1, 11.9,1,1, 6.950, 9733.932, 541.062, 53057.008 24/10/10,22:07:56,12,10,1, 11.9,1,1, 6.950, 9733.938, 541.043, 53056.984 24/10/10,22:07:56,13,10,1, 11.9,1,1, 6.950, 9733.923, 541.073, 53057.035 24/10/10,22:07:56,14,10,1, 11.9,1,1, 6.950, 9733.918, 541.140, 53057.025 24/10/10,22:07:56,15,10,1, 11.9,1,1, 6.950, 9733.941, 541.132, 53057.011 24/10/10,22:07:56,16,10,1, 11.9,1,1, 6.950, 9733.926, 541.148, 53056.979 24/10/10,22:07:56,17,10,1, 11.9,1,1, 6.950, 9733.904, 541.136, 53057.023 24/10/10,22:07:56,18,10,1, 11.9,1,1, 6.950, 9733.916, 541.182, 53057.009 24/10/10,22:07:56,19,10,1, 11.9,1,1, 6.950, 9733.906, 541.230, 53057.002 24/10/10,22:07:57,00,10,1, 11.9,1,1, 6.957, 9733.901, 541.230, 53057.002 24/10/10,22:07:57,01,10,1, 11.9,1,1, 6.957, 9733.878, 541.243, 53057.017 24/10/10,22:07:57,02,10,1, 11.9,1,1, 6.957, 9733.885, 541.306, 53057.231 24/10/10,22:07:57,03,10,1, 11.9,1,1, 6.957, 9733.852, 541.358, 53057.281 24/10/10,22:07:57,04,10,1, 11.9,1,1, 6.957, 9733.841, 541.375, 53057.313 24/10/10,22:07:57,05,10,1, 11.9,1,1, 6.957, 9733.827, 541.377, 53057.314 24/10/10,22:07:57,06,10,1, 11.9,1,1, 6.957, 9733.823, 541.403, 53057.216 24/10/10,22:07:57,07,10,1, 11.9,1,1, 6.957, 9733.820, 541.413, 53057.214 24/10/10,22:07:57,08,10,1, 11.9,1,1, 6.957, 9733.809, 541.427, 53057.237 24/10/10,22:07:57,09,10,1, 11.9,1,1, 6.957, 9733.790, 541.458, 53057.249 24/10/10,22:07:57,10,10,1, 11.9,1,1, 6.957, 9733.774, 541.450, 53057.185 24/10/10,22:07:57,11,10,1, 11.9,1,1, 6.957, 9733.761, 541.481, 53057.286 24/10/10,22:07:57,12,10,1, 11.9,1,1, 6.957, 9733.747, 541.483, 53057.200 24/10/10,22:07:57,13,10,1, 11.9,1,1, 6.957, 9733.765, 541.523, 53057.430 24/10/10,22:07:57,14,10,1, 11.9,1,1, 6.957, 9733.699, 541.498, 53057.214 24/10/10,22:07:57,15,10,1, 11.9,1,1, 6.957, 9733.698, 541.548, 53057.231 24/10/10,22:07:57,16,10,1, 11.9,1,1, 6.957, 9733.700, 541.537, 53057.273 24/10/10,22:07:57,17,10,1, 11.9,1,1, 6.957, 9733.680, 541.556, 53057.241 24/10/10,22:07:57,18,10,1, 11.9,1,1, 6.957, 9733.709, 541.540, 53057.188 24/10/10,22:07:57,19,10,1, 11.9,1,1, 6.957, 9733.670, 541.577, 53057.221 24/10/10,22:07:58,00,11,1, 12.0,1,1, 6.953, 9733.667, 541.577, 53057.221 24/10/10,22:07:58,01,11,1, 12.0,1,1, 6.953, 9733.648, 541.608, 53057.238 24/10/10,22:07:58,02,11,1, 12.0,1,1, 6.953, 9733.633, 541.627, 53057.183 24/10/10,22:07:58,03,11,1, 12.0,1,1, 6.953, 9733.608, 541.606, 53057.254 24/10/10,22:07:58,04,11,1, 12.0,1,1, 6.953, 9733.602, 541.637, 53057.245 24/10/10,22:07:58,05,11,1, 12.0,1,1, 6.953, 9733.624, 541.654, 53057.187 24/10/10,22:07:58,06,11,1, 12.0,1,1, 6.953, 9733.576, 541.679, 53057.259 24/10/10,22:07:58,07,11,1, 12.0,1,1, 6.953, 9733.600, 541.651, 53057.146 24/10/10,22:07:58,08,11,1, 12.0,1,1, 6.953, 9733.590, 541.704, 53057.162 24/10/10,22:07:58,09,11,1, 12.0,1,1, 6.953, 9733.546, 541.709, 53057.239 24/10/10,22:07:58,10,11,1, 12.0,1,1, 6.953, 9733.520, 541.687, 53057.184 24/10/10,22:07:58,11,11,1, 12.0,1,1, 6.953, 9733.533, 541.722, 53057.306 24/10/10,22:07:58,12,11,1, 12.0,1,1, 6.953, 9733.538, 541.722, 53057.277 24/10/10,22:07:58,13,11,1, 12.0,1,1, 6.953, 9733.506, 541.706, 53057.271 24/10/10,22:07:58,14,11,1, 12.0,1,1, 6.953, 9733.539, 541.733, 53057.212 24/10/10,22:07:58,15,11,1, 12.0,1,1, 6.953, 9733.532, 541.739, 53057.244 24/10/10,22:07:58,16,11,1, 12.0,1,1, 6.953, 9733.477, 541.723, 53057.265 24/10/10,22:07:58,17,11,1, 12.0,1,1, 6.953, 9733.500, 541.735, 53057.234 24/10/10,22:07:58,18,11,1, 12.0,1,1, 6.953, 9733.509, 541.764, 53057.188 24/10/10,22:07:58,19,11,1, 12.0,1,1, 6.953, 9733.467, 541.736, 53057.246 24/10/10,22:07:59,00,11,1, 11.9,1,1, 6.953, 9733.467, 541.736, 53057.246 24/10/10,22:07:59,01,11,1, 11.9,1,1, 6.953, 9733.435, 541.804, 53057.231 24/10/10,22:07:59,02,11,1, 11.9,1,1, 6.953, 9733.468, 541.788, 53057.242 24/10/10,22:07:59,03,11,1, 11.9,1,1, 6.953, 9733.465, 541.797, 53057.167 24/10/10,22:07:59,04,11,1, 11.9,1,1, 6.953, 9733.434, 541.785, 53057.242 24/10/10,22:07:59,05,11,1, 11.9,1,1, 6.953, 9733.426, 541.778, 53057.184 24/10/10,22:07:59,06,11,1, 11.9,1,1, 6.953, 9733.407, 541.792, 53057.179 24/10/10,22:07:59,07,11,1, 11.9,1,1, 6.953, 9733.405, 541.805, 53057.247 24/10/10,22:07:59,08,11,1, 11.9,1,1, 6.953, 9733.401, 541.798, 53057.209 24/10/10,22:07:59,09,11,1, 11.9,1,1, 6.953, 9733.388, 541.825, 53057.231 24/10/10,22:07:59,10,11,1, 11.9,1,1, 6.953, 9733.386, 541.843, 53057.160 24/10/10,22:07:59,11,11,1, 11.9,1,1, 6.953, 9733.359, 541.833, 53057.146 24/10/10,22:07:59,12,11,1, 11.9,1,1, 6.953, 9733.352, 541.810, 53057.238 24/10/10,22:07:59,13,11,1, 11.9,1,1, 6.953, 9733.311, 541.830, 53057.178 24/10/10,22:07:59,14,11,1, 11.9,1,1, 6.953, 9733.320, 541.854, 53057.213 24/10/10,22:07:59,15,11,1, 11.9,1,1, 6.953, 9733.327, 541.861, 53057.214 24/10/10,22:07:59,16,11,1, 11.9,1,1, 6.953, 9733.308, 541.835, 53057.148 24/10/10,22:07:59,17,11,1, 11.9,1,1, 6.953, 9733.285, 541.818, 53057.128 24/10/10,22:07:59,18,11,1, 11.9,1,1, 6.953, 9733.291, 541.836, 53057.164 24/10/10,22:07:59,19,11,1, 11.9,1,1, 6.953, 9733.310, 541.858, 53057.180 24/10/10,22:08:00,00,11,1, 11.9,1,1, 6.957, 9733.309, 541.858, 53057.180 24/10/10,22:08:00,01,11,1, 11.9,1,1, 6.957, 9733.295, 541.821, 53057.158 24/10/10,22:08:00,02,11,1, 11.9,1,1, 6.957, 9733.248, 541.791, 53056.972 24/10/10,22:08:00,03,11,1, 11.9,1,1, 6.957, 9733.218, 541.746, 53056.946 24/10/10,22:08:00,04,11,1, 11.9,1,1, 6.957, 9733.239, 541.781, 53056.896 24/10/10,22:08:00,05,11,1, 11.9,1,1, 6.957, 9733.216, 541.780, 53056.922 24/10/10,22:08:00,06,11,1, 11.9,1,1, 6.957, 9733.225, 541.790, 53056.941 24/10/10,22:08:00,07,11,1, 11.9,1,1, 6.957, 9733.223, 541.787, 53056.889 24/10/10,22:08:00,08,11,1, 11.9,1,1, 6.957, 9733.205, 541.754, 53056.982 24/10/10,22:08:00,09,11,1, 11.9,1,1, 6.957, 9733.180, 541.734, 53056.873 24/10/10,22:08:00,10,11,1, 11.9,1,1, 6.957, 9733.220, 541.771, 53056.972 24/10/10,22:08:00,11,11,1, 11.9,1,1, 6.957, 9733.198, 541.801, 53056.902 24/10/10,22:08:00,12,11,1, 11.9,1,1, 6.957, 9733.171, 541.739, 53056.904 24/10/10,22:08:00,13,11,1, 11.9,1,1, 6.957, 9733.149, 541.748, 53056.867 24/10/10,22:08:00,14,11,1, 11.9,1,1, 6.957, 9733.159, 541.759, 53056.918 24/10/10,22:08:00,15,11,1, 11.9,1,1, 6.957, 9733.141, 541.774, 53056.864 24/10/10,22:08:00,16,11,1, 11.9,1,1, 6.957, 9733.144, 541.772, 53056.916 24/10/10,22:08:00,17,11,1, 11.9,1,1, 6.957, 9733.136, 541.738, 53056.883 24/10/10,22:08:00,18,11,1, 11.9,1,1, 6.957, 9733.122, 541.720, 53056.850 24/10/10,22:08:00,19,11,1, 11.9,1,1, 6.957, 9733.112, 541.726, 53056.852 24/10/10,22:08:01,00,11,1, 11.9,1,1, 6.957, 9733.108, 541.726, 53056.852 24/10/10,22:08:01,01,11,1, 11.9,1,1, 6.957, 9733.085, 541.755, 53056.851 24/10/10,22:08:01,02,11,1, 11.9,1,1, 6.957, 9733.097, 541.703, 53056.875 24/10/10,22:08:01,03,11,1, 11.9,1,1, 6.957, 9733.066, 541.716, 53056.843 24/10/10,22:08:01,04,11,1, 11.9,1,1, 6.957, 9733.102, 541.738, 53056.863 24/10/10,22:08:01,05,11,1, 11.9,1,1, 6.957, 9733.071, 541.731, 53056.782 24/10/10,22:08:01,06,11,1, 11.9,1,1, 6.957, 9733.071, 541.734, 53056.867 24/10/10,22:08:01,07,11,1, 11.9,1,1, 6.957, 9733.062, 541.670, 53056.736 24/10/10,22:08:01,08,11,1, 11.9,1,1, 6.957, 9733.052, 541.693, 53056.801 24/10/10,22:08:01,09,11,1, 11.9,1,1, 6.957, 9733.062, 541.688, 53056.769 24/10/10,22:08:01,10,11,1, 11.9,1,1, 6.957, 9733.060, 541.703, 53056.831 24/10/10,22:08:01,11,11,1, 11.9,1,1, 6.957, 9733.019, 541.695, 53056.846 24/10/10,22:08:01,12,11,1, 11.9,1,1, 6.957, 9733.034, 541.673, 53056.823 24/10/10,22:08:01,13,11,1, 11.9,1,1, 6.957, 9733.034, 541.684, 53056.755 24/10/10,22:08:01,14,11,1, 11.9,1,1, 6.957, 9733.011, 541.685, 53056.756 24/10/10,22:08:01,15,11,1, 11.9,1,1, 6.957, 9733.023, 541.680, 53056.817 24/10/10,22:08:01,16,11,1, 11.9,1,1, 6.957, 9733.006, 541.688, 53056.796 24/10/10,22:08:01,17,11,1, 11.9,1,1, 6.957, 9733.020, 541.666, 53056.754 24/10/10,22:08:01,18,11,1, 11.9,1,1, 6.957, 9733.014, 541.665, 53056.803 24/10/10,22:08:01,19,11,1, 11.9,1,1, 6.957, 9733.005, 541.660, 53056.794 24/10/10,22:08:02,00,11,1, 11.8,1,1, 6.956, 9733.000, 541.660, 53056.794 24/10/10,22:08:02,01,11,1, 11.8,1,1, 6.956, 9732.970, 541.642, 53056.653 24/10/10,22:08:02,02,11,1, 11.8,1,1, 6.956, 9733.032, 541.668, 53056.795 24/10/10,22:08:02,03,11,1, 11.8,1,1, 6.956, 9732.981, 541.657, 53056.725 24/10/10,22:08:02,04,11,1, 11.8,1,1, 6.956, 9733.015, 541.619, 53056.714 24/10/10,22:08:02,05,11,1, 11.8,1,1, 6.956, 9732.982, 541.629, 53056.711 24/10/10,22:08:02,06,11,1, 11.8,1,1, 6.956, 9732.979, 541.640, 53056.701 24/10/10,22:08:02,07,11,1, 11.8,1,1, 6.956, 9732.992, 541.647, 53056.782 24/10/10,22:08:02,08,11,1, 11.8,1,1, 6.956, 9732.970, 541.644, 53056.735 24/10/10,22:08:02,09,11,1, 11.8,1,1, 6.956, 9732.953, 541.604, 53056.737 24/10/10,22:08:02,10,11,1, 11.8,1,1, 6.956, 9733.000, 541.654, 53056.763 24/10/10,22:08:02,11,11,1, 11.8,1,1, 6.956, 9732.973, 541.639, 53056.762 24/10/10,22:08:02,12,11,1, 11.8,1,1, 6.956, 9732.941, 541.621, 53056.744 24/10/10,22:08:02,13,11,1, 11.8,1,1, 6.956, 9732.955, 541.610, 53056.730 24/10/10,22:08:02,14,11,1, 11.8,1,1, 6.956, 9732.970, 541.632, 53056.687 24/10/10,22:08:02,15,11,1, 11.8,1,1, 6.956, 9732.962, 541.623, 53056.693 24/10/10,22:08:02,16,11,1, 11.8,1,1, 6.956, 9732.961, 541.604, 53056.723 24/10/10,22:08:02,17,11,1, 11.8,1,1, 6.956, 9732.947, 541.581, 53056.714 24/10/10,22:08:02,18,11,1, 11.8,1,1, 6.956, 9732.942, 541.597, 53056.689 24/10/10,22:08:02,19,11,1, 11.8,1,1, 6.956, 9732.948, 541.618, 53056.735 24/10/10,22:08:03,00,11,1, 11.9,1,1, 6.949, 9732.941, 541.618, 53056.735 24/10/10,22:08:03,01,11,1, 11.9,1,1, 6.949, 9732.954, 541.593, 53056.636 24/10/10,22:08:03,02,11,1, 11.9,1,1, 6.949, 9732.946, 541.575, 53056.635 24/10/10,22:08:03,03,11,1, 11.9,1,1, 6.949, 9732.934, 541.624, 53056.632 24/10/10,22:08:03,04,11,1, 11.9,1,1, 6.949, 9732.948, 541.623, 53056.738 24/10/10,22:08:03,05,11,1, 11.9,1,1, 6.949, 9732.963, 541.607, 53056.703 24/10/10,22:08:03,06,11,1, 11.9,1,1, 6.949, 9732.942, 541.583, 53056.659 24/10/10,22:08:03,07,11,1, 11.9,1,1, 6.949, 9732.900, 541.602, 53056.655 24/10/10,22:08:03,08,11,1, 11.9,1,1, 6.949, 9732.925, 541.618, 53056.598 24/10/10,22:08:03,09,11,1, 11.9,1,1, 6.949, 9732.962, 541.633, 53056.676 24/10/10,22:08:03,10,11,1, 11.9,1,1, 6.949, 9732.967, 541.619, 53056.599 24/10/10,22:08:03,11,11,1, 11.9,1,1, 6.949, 9732.949, 541.597, 53056.613 24/10/10,22:08:03,12,11,1, 11.9,1,1, 6.949, 9732.940, 541.619, 53056.585 24/10/10,22:08:03,13,11,1, 11.9,1,1, 6.949, 9732.941, 541.637, 53056.586 24/10/10,22:08:03,14,11,1, 11.9,1,1, 6.949, 9732.931, 541.610, 53056.577 24/10/10,22:08:03,15,11,1, 11.9,1,1, 6.949, 9732.924, 541.628, 53056.571 24/10/10,22:08:03,16,11,1, 11.9,1,1, 6.949, 9732.927, 541.648, 53056.587 24/10/10,22:08:03,17,11,1, 11.9,1,1, 6.949, 9732.927, 541.666, 53056.637 24/10/10,22:08:03,18,11,1, 11.9,1,1, 6.949, 9732.960, 541.623, 53056.668 24/10/10,22:08:03,19,11,1, 11.9,1,1, 6.949, 9732.930, 541.635, 53056.549 24/10/10,22:08:04,00,11,1, 11.8,1,1, 6.960, 9732.925, 541.635, 53056.549 24/10/10,22:08:04,01,11,1, 11.8,1,1, 6.960, 9732.942, 541.672, 53056.665 24/10/10,22:08:04,02,11,1, 11.8,1,1, 6.960, 9732.933, 541.628, 53056.581 24/10/10,22:08:04,03,11,1, 11.8,1,1, 6.960, 9732.938, 541.646, 53056.598 24/10/10,22:08:04,04,11,1, 11.8,1,1, 6.960, 9732.923, 541.664, 53056.611 24/10/10,22:08:04,05,11,1, 11.8,1,1, 6.960, 9732.953, 541.688, 53056.624 24/10/10,22:08:04,06,11,1, 11.8,1,1, 6.960, 9732.937, 541.685, 53056.618 24/10/10,22:08:04,07,11,1, 11.8,1,1, 6.960, 9732.932, 541.706, 53056.579 24/10/10,22:08:04,08,11,1, 11.8,1,1, 6.960, 9732.950, 541.664, 53056.557 24/10/10,22:08:04,09,11,1, 11.8,1,1, 6.960, 9732.942, 541.722, 53056.617 24/10/10,22:08:04,10,11,1, 11.8,1,1, 6.960, 9732.950, 541.742, 53056.557 24/10/10,22:08:04,11,11,1, 11.8,1,1, 6.960, 9732.936, 541.721, 53056.568 24/10/10,22:08:04,12,11,1, 11.8,1,1, 6.960, 9732.934, 541.708, 53056.593 24/10/10,22:08:04,13,11,1, 11.8,1,1, 6.960, 9732.947, 541.727, 53056.610 24/10/10,22:08:04,14,11,1, 11.8,1,1, 6.960, 9732.954, 541.801, 53056.621 24/10/10,22:08:04,15,11,1, 11.8,1,1, 6.960, 9732.977, 541.766, 53056.589 24/10/10,22:08:04,16,11,1, 11.8,1,1, 6.960, 9732.982, 541.788, 53056.568 24/10/10,22:08:04,17,11,1, 11.8,1,1, 6.960, 9732.951, 541.775, 53056.571 24/10/10,22:08:04,18,11,1, 11.8,1,1, 6.960, 9732.983, 541.809, 53056.603 24/10/10,22:08:04,19,11,1, 11.8,1,1, 6.960, 9732.991, 541.828, 53056.571 24/10/10,22:08:05,00,11,1, 12.0,1,1, 6.949, 9732.983, 541.828, 53056.571 24/10/10,22:08:05,01,11,1, 12.0,1,1, 6.949, 9732.980, 541.841, 53056.575 24/10/10,22:08:05,02,11,1, 12.0,1,1, 6.949, 9733.000, 541.841, 53056.538 24/10/10,22:08:05,03,11,1, 12.0,1,1, 6.949, 9733.016, 541.873, 53056.596 24/10/10,22:08:05,04,11,1, 12.0,1,1, 6.949, 9733.013, 541.911, 53056.577 24/10/10,22:08:05,05,11,1, 12.0,1,1, 6.949, 9733.022, 541.880, 53056.577 24/10/10,22:08:05,06,11,1, 12.0,1,1, 6.949, 9733.009, 541.893, 53056.567 24/10/10,22:08:05,07,11,1, 12.0,1,1, 6.949, 9733.034, 541.929, 53056.549 24/10/10,22:08:05,08,11,1, 12.0,1,1, 6.949, 9733.029, 541.906, 53056.461 24/10/10,22:08:05,09,11,1, 12.0,1,1, 6.949, 9733.038, 541.971, 53056.529 24/10/10,22:08:05,10,11,1, 12.0,1,1, 6.949, 9733.042, 541.963, 53056.620 24/10/10,22:08:05,11,11,1, 12.0,1,1, 6.949, 9733.057, 542.005, 53056.550 24/10/10,22:08:05,12,11,1, 12.0,1,1, 6.949, 9733.062, 541.978, 53056.555 24/10/10,22:08:05,13,11,1, 12.0,1,1, 6.949, 9733.059, 541.994, 53056.578 24/10/10,22:08:05,14,11,1, 12.0,1,1, 6.949, 9733.073, 542.036, 53056.595 24/10/10,22:08:05,15,11,1, 12.0,1,1, 6.949, 9733.100, 542.077, 53056.635 24/10/10,22:08:05,16,11,1, 12.0,1,1, 6.949, 9733.097, 542.068, 53056.595 24/10/10,22:08:05,17,11,1, 12.0,1,1, 6.949, 9733.122, 542.059, 53056.581 24/10/10,22:08:05,18,11,1, 12.0,1,1, 6.949, 9733.151, 542.092, 53056.615 24/10/10,22:08:05,19,11,1, 12.0,1,1, 6.949, 9733.183, 542.117, 53056.633 24/10/10,22:08:06,00,11,1, 11.9,1,1, 6.950, 9733.175, 542.117, 53056.633 24/10/10,22:08:06,01,11,1, 11.9,1,1, 6.950, 9733.181, 542.133, 53056.609 24/10/10,22:08:06,02,11,1, 11.9,1,1, 6.950, 9733.195, 542.149, 53056.620 24/10/10,22:08:06,03,11,1, 11.9,1,1, 6.950, 9733.198, 542.128, 53056.642 24/10/10,22:08:06,04,11,1, 11.9,1,1, 6.950, 9733.218, 542.169, 53056.625 24/10/10,22:08:06,05,11,1, 11.9,1,1, 6.950, 9733.227, 542.198, 53056.622 24/10/10,22:08:06,06,11,1, 11.9,1,1, 6.950, 9733.211, 542.173, 53056.608 24/10/10,22:08:06,07,11,1, 11.9,1,1, 6.950, 9733.230, 542.185, 53056.587 24/10/10,22:08:06,08,11,1, 11.9,1,1, 6.950, 9733.245, 542.256, 53056.569 24/10/10,22:08:06,09,11,1, 11.9,1,1, 6.950, 9733.237, 542.269, 53056.623 24/10/10,22:08:06,10,11,1, 11.9,1,1, 6.950, 9733.265, 542.273, 53056.620 24/10/10,22:08:06,11,11,1, 11.9,1,1, 6.950, 9733.286, 542.277, 53056.575 24/10/10,22:08:06,12,11,1, 11.9,1,1, 6.950, 9733.259, 542.294, 53056.618 24/10/10,22:08:06,13,11,1, 11.9,1,1, 6.950, 9733.281, 542.318, 53056.589 24/10/10,22:08:06,14,11,1, 11.9,1,1, 6.950, 9733.304, 542.339, 53056.629 24/10/10,22:08:06,15,11,1, 11.9,1,1, 6.950, 9733.304, 542.376, 53056.627 24/10/10,22:08:06,16,11,1, 11.9,1,1, 6.950, 9733.327, 542.366, 53056.628 24/10/10,22:08:06,17,11,1, 11.9,1,1, 6.950, 9733.338, 542.411, 53056.562 24/10/10,22:08:06,18,11,1, 11.9,1,1, 6.950, 9733.355, 542.418, 53056.668 24/10/10,22:08:06,19,11,1, 11.9,1,1, 6.950, 9733.351, 542.400, 53056.574 24/10/10,22:08:07,00,11,1, 12.0,1,1, 6.955, 9733.350, 542.400, 53056.574 24/10/10,22:08:07,01,11,1, 12.0,1,1, 6.955, 9733.360, 542.445, 53056.630 24/10/10,22:08:07,02,11,1, 12.0,1,1, 6.955, 9733.367, 542.471, 53056.633 24/10/10,22:08:07,03,11,1, 12.0,1,1, 6.955, 9733.367, 542.480, 53056.646 24/10/10,22:08:07,04,11,1, 12.0,1,1, 6.955, 9733.388, 542.510, 53056.636 24/10/10,22:08:07,05,11,1, 12.0,1,1, 6.955, 9733.387, 542.517, 53056.674 24/10/10,22:08:07,06,11,1, 12.0,1,1, 6.955, 9733.360, 542.535, 53056.602 24/10/10,22:08:07,07,11,1, 12.0,1,1, 6.955, 9733.381, 542.526, 53056.657 24/10/10,22:08:07,08,11,1, 12.0,1,1, 6.955, 9733.380, 542.517, 53056.624 24/10/10,22:08:07,09,11,1, 12.0,1,1, 6.955, 9733.403, 542.560, 53056.651 24/10/10,22:08:07,10,11,1, 12.0,1,1, 6.955, 9733.423, 542.614, 53056.664 24/10/10,22:08:07,11,11,1, 12.0,1,1, 6.955, 9733.409, 542.591, 53056.635 24/10/10,22:08:07,12,11,1, 12.0,1,1, 6.955, 9733.393, 542.598, 53056.612 24/10/10,22:08:07,13,11,1, 12.0,1,1, 6.955, 9733.415, 542.642, 53056.618 24/10/10,22:08:07,14,11,1, 12.0,1,1, 6.955, 9733.432, 542.660, 53056.644 24/10/10,22:08:07,15,11,1, 12.0,1,1, 6.955, 9733.454, 542.686, 53056.630 24/10/10,22:08:07,16,11,1, 12.0,1,1, 6.955, 9733.419, 542.687, 53056.625 24/10/10,22:08:07,17,11,1, 12.0,1,1, 6.955, 9733.449, 542.676, 53056.607 24/10/10,22:08:07,18,11,1, 12.0,1,1, 6.955, 9733.438, 542.691, 53056.618 24/10/10,22:08:07,19,11,1, 12.0,1,1, 6.955, 9733.442, 542.749, 53056.698 24/10/10,22:08:08,00,11,1, 11.9,1,1, 6.949, 9733.442, 542.749, 53056.698 24/10/10,22:08:08,01,11,1, 11.9,1,1, 6.949, 9733.489, 542.748, 53056.650 24/10/10,22:08:08,02,11,1, 11.9,1,1, 6.949, 9733.485, 542.749, 53056.639 24/10/10,22:08:08,03,11,1, 11.9,1,1, 6.949, 9733.474, 542.788, 53056.646 24/10/10,22:08:08,04,11,1, 11.9,1,1, 6.949, 9733.464, 542.776, 53056.650 24/10/10,22:08:08,05,11,1, 11.9,1,1, 6.949, 9733.496, 542.793, 53056.638 24/10/10,22:08:08,06,11,1, 11.9,1,1, 6.949, 9733.475, 542.795, 53056.640 24/10/10,22:08:08,07,11,1, 11.9,1,1, 6.949, 9733.477, 542.808, 53056.690 24/10/10,22:08:08,08,11,1, 11.9,1,1, 6.949, 9733.528, 542.841, 53056.658 24/10/10,22:08:08,09,11,1, 11.9,1,1, 6.949, 9733.516, 542.872, 53056.697 24/10/10,22:08:08,10,11,1, 11.9,1,1, 6.949, 9733.513, 542.870, 53056.669 24/10/10,22:08:08,11,11,1, 11.9,1,1, 6.949, 9733.520, 542.888, 53056.690 24/10/10,22:08:08,12,11,1, 11.9,1,1, 6.949, 9733.509, 542.887, 53056.634 24/10/10,22:08:08,13,11,1, 11.9,1,1, 6.949, 9733.528, 542.894, 53056.645 24/10/10,22:08:08,14,11,1, 11.9,1,1, 6.949, 9733.518, 542.914, 53056.702 24/10/10,22:08:08,15,11,1, 11.9,1,1, 6.949, 9733.492, 542.926, 53056.662 24/10/10,22:08:08,16,11,1, 11.9,1,1, 6.949, 9733.543, 542.983, 53056.703 24/10/10,22:08:08,17,11,1, 11.9,1,1, 6.949, 9733.539, 542.927, 53056.653 24/10/10,22:08:08,18,11,1, 11.9,1,1, 6.949, 9733.522, 542.967, 53056.660 24/10/10,22:08:08,19,11,1, 11.9,1,1, 6.949, 9733.541, 542.998, 53056.723 24/10/10,22:08:09,00,11,1, 11.9,1,1, 6.954, 9733.534, 542.998, 53056.723 24/10/10,22:08:09,01,11,1, 11.9,1,1, 6.954, 9733.540, 543.005, 53056.688 24/10/10,22:08:09,02,11,1, 11.9,1,1, 6.954, 9733.544, 542.994, 53056.718 24/10/10,22:08:09,03,11,1, 11.9,1,1, 6.954, 9733.544, 543.015, 53056.691 24/10/10,22:08:09,04,11,1, 11.9,1,1, 6.954, 9733.559, 543.048, 53056.742 24/10/10,22:08:09,05,11,1, 11.9,1,1, 6.954, 9733.553, 543.101, 53056.744 24/10/10,22:08:09,06,11,1, 11.9,1,1, 6.954, 9733.564, 543.078, 53056.735 24/10/10,22:08:09,07,11,1, 11.9,1,1, 6.954, 9733.524, 543.058, 53056.715 24/10/10,22:08:09,08,11,1, 11.9,1,1, 6.954, 9733.555, 543.061, 53056.591 24/10/10,22:08:09,09,11,1, 11.9,1,1, 6.954, 9733.553, 543.129, 53056.722 24/10/10,22:08:09,10,11,1, 11.9,1,1, 6.954, 9733.543, 543.128, 53056.769 24/10/10,22:08:09,11,11,1, 11.9,1,1, 6.954, 9733.548, 543.114, 53056.745 24/10/10,22:08:09,12,11,1, 11.9,1,1, 6.954, 9733.556, 543.109, 53056.689 24/10/10,22:08:09,13,11,1, 11.9,1,1, 6.954, 9733.559, 543.161, 53056.751 24/10/10,22:08:09,14,11,1, 11.9,1,1, 6.954, 9733.535, 543.166, 53056.785 24/10/10,22:08:09,15,11,1, 11.9,1,1, 6.954, 9733.569, 543.177, 53056.765 24/10/10,22:08:09,16,11,1, 11.9,1,1, 6.954, 9733.557, 543.205, 53056.757 24/10/10,22:08:09,17,11,1, 11.9,1,1, 6.954, 9733.555, 543.167, 53056.721 24/10/10,22:08:09,18,11,1, 11.9,1,1, 6.954, 9733.559, 543.207, 53056.739 24/10/10,22:08:09,19,11,1, 11.9,1,1, 6.954, 9733.572, 543.204, 53056.783 24/10/10,22:08:10,00,11,1, 11.9,1,1, 6.953, 9733.567, 543.204, 53056.783 24/10/10,22:08:10,01,11,1, 11.9,1,1, 6.953, 9733.553, 543.228, 53056.757 24/10/10,22:08:10,02,11,1, 11.9,1,1, 6.953, 9733.534, 543.244, 53056.779 24/10/10,22:08:10,03,11,1, 11.9,1,1, 6.953, 9733.527, 543.218, 53056.750 24/10/10,22:08:10,04,11,1, 11.9,1,1, 6.953, 9733.527, 543.287, 53056.735 24/10/10,22:08:10,05,11,1, 11.9,1,1, 6.953, 9733.537, 543.300, 53056.742 24/10/10,22:08:10,06,11,1, 11.9,1,1, 6.953, 9733.536, 543.294, 53056.758 24/10/10,22:08:10,07,11,1, 11.9,1,1, 6.953, 9733.503, 543.302, 53056.729 24/10/10,22:08:10,08,11,1, 11.9,1,1, 6.953, 9733.503, 543.270, 53056.768 24/10/10,22:08:10,09,11,1, 11.9,1,1, 6.953, 9733.505, 543.330, 53056.750 24/10/10,22:08:10,10,11,1, 11.9,1,1, 6.953, 9733.511, 543.342, 53056.778 24/10/10,22:08:10,11,11,1, 11.9,1,1, 6.953, 9733.537, 543.360, 53056.789 24/10/10,22:08:10,12,11,1, 11.9,1,1, 6.953, 9733.519, 543.323, 53056.757 24/10/10,22:08:10,13,11,1, 11.9,1,1, 6.953, 9733.486, 543.324, 53056.767 24/10/10,22:08:10,14,11,1, 11.9,1,1, 6.953, 9733.496, 543.372, 53056.787 24/10/10,22:08:10,15,11,1, 11.9,1,1, 6.953, 9733.502, 543.384, 53056.730 24/10/10,22:08:10,16,11,1, 11.9,1,1, 6.953, 9733.505, 543.368, 53056.761 24/10/10,22:08:10,17,11,1, 11.9,1,1, 6.953, 9733.487, 543.380, 53056.817 24/10/10,22:08:10,18,11,1, 11.9,1,1, 6.953, 9733.469, 543.400, 53056.832 24/10/10,22:08:10,19,11,1, 11.9,1,1, 6.953, 9733.498, 543.421, 53056.806 24/10/10,22:08:11,00,11,1, 11.9,1,1, 6.953, 9733.492, 543.421, 53056.806 24/10/10,22:08:11,01,11,1, 11.9,1,1, 6.953, 9733.458, 543.416, 53056.739 24/10/10,22:08:11,02,11,1, 11.9,1,1, 6.953, 9733.451, 543.414, 53056.771 24/10/10,22:08:11,03,11,1, 11.9,1,1, 6.953, 9733.476, 543.475, 53056.831 24/10/10,22:08:11,04,11,1, 11.9,1,1, 6.953, 9733.476, 543.443, 53056.788 24/10/10,22:08:11,05,11,1, 11.9,1,1, 6.953, 9733.458, 543.452, 53056.808 24/10/10,22:08:11,06,11,1, 11.9,1,1, 6.953, 9733.459, 543.492, 53056.951 24/10/10,22:08:11,07,11,1, 11.9,1,1, 6.953, 9733.477, 543.481, 53056.816 24/10/10,22:08:11,08,11,1, 11.9,1,1, 6.953, 9733.481, 543.483, 53056.785 24/10/10,22:08:11,09,11,1, 11.9,1,1, 6.953, 9733.464, 543.501, 53056.831 24/10/10,22:08:11,10,11,1, 11.9,1,1, 6.953, 9733.431, 543.516, 53056.826 24/10/10,22:08:11,11,11,1, 11.9,1,1, 6.953, 9733.448, 543.506, 53056.864 24/10/10,22:08:11,12,11,1, 11.9,1,1, 6.953, 9733.419, 543.526, 53056.834 24/10/10,22:08:11,13,11,1, 11.9,1,1, 6.953, 9733.454, 543.494, 53056.713 24/10/10,22:08:11,14,11,1, 11.9,1,1, 6.953, 9733.417, 543.531, 53056.853 24/10/10,22:08:11,15,11,1, 11.9,1,1, 6.953, 9733.469, 543.551, 53056.757 24/10/10,22:08:11,16,11,1, 11.9,1,1, 6.953, 9733.395, 543.583, 53056.843 24/10/10,22:08:11,17,11,1, 11.9,1,1, 6.953, 9733.410, 543.547, 53056.834 24/10/10,22:08:11,18,11,1, 11.9,1,1, 6.953, 9733.403, 543.564, 53056.842 24/10/10,22:08:11,19,11,1, 11.9,1,1, 6.953, 9733.394, 543.579, 53056.823 24/10/10,22:08:12,00,11,1, 11.8,1,1, 6.959, 9733.392, 543.579, 53056.823 24/10/10,22:08:12,01,11,1, 11.8,1,1, 6.959, 9733.392, 543.613, 53056.862 24/10/10,22:08:12,02,11,1, 11.8,1,1, 6.959, 9733.372, 543.602, 53056.873 24/10/10,22:08:12,03,11,1, 11.8,1,1, 6.959, 9733.370, 543.583, 53056.888 24/10/10,22:08:12,04,11,1, 11.8,1,1, 6.959, 9733.395, 543.618, 53056.894 24/10/10,22:08:12,05,11,1, 11.8,1,1, 6.959, 9733.364, 543.642, 53056.933 24/10/10,22:08:12,06,11,1, 11.8,1,1, 6.959, 9733.369, 543.650, 53056.927 24/10/10,22:08:12,07,11,1, 11.8,1,1, 6.959, 9733.350, 543.651, 53056.957 24/10/10,22:08:12,08,11,1, 11.8,1,1, 6.959, 9733.368, 543.673, 53056.893 24/10/10,22:08:12,09,11,1, 11.8,1,1, 6.959, 9733.346, 543.687, 53056.946 24/10/10,22:08:12,10,11,1, 11.8,1,1, 6.959, 9733.362, 543.700, 53056.990 24/10/10,22:08:12,11,11,1, 11.8,1,1, 6.959, 9733.358, 543.697, 53056.932 24/10/10,22:08:12,12,11,1, 11.8,1,1, 6.959, 9733.329, 543.708, 53056.905 24/10/10,22:08:12,13,11,1, 11.8,1,1, 6.959, 9733.317, 543.689, 53056.925 24/10/10,22:08:12,14,11,1, 11.8,1,1, 6.959, 9733.314, 543.714, 53056.951 24/10/10,22:08:12,15,11,1, 11.8,1,1, 6.959, 9733.339, 543.715, 53056.901 24/10/10,22:08:12,16,11,1, 11.8,1,1, 6.959, 9733.320, 543.741, 53056.953 24/10/10,22:08:12,17,11,1, 11.8,1,1, 6.959, 9733.343, 543.765, 53056.981 24/10/10,22:08:12,18,11,1, 11.8,1,1, 6.959, 9733.303, 543.747, 53056.997 24/10/10,22:08:12,19,11,1, 11.8,1,1, 6.959, 9733.302, 543.739, 53056.950 24/10/10,22:08:13,00,11,1, 11.9,1,1, 6.954, 9733.300, 543.739, 53056.950 24/10/10,22:08:13,01,11,1, 11.9,1,1, 6.954, 9733.307, 543.747, 53056.981 24/10/10,22:08:13,02,11,1, 11.9,1,1, 6.954, 9733.279, 543.765, 53056.934 24/10/10,22:08:13,03,11,1, 11.9,1,1, 6.954, 9733.296, 543.736, 53056.939 24/10/10,22:08:13,04,11,1, 11.9,1,1, 6.954, 9733.270, 543.761, 53056.930 24/10/10,22:08:13,05,11,1, 11.9,1,1, 6.954, 9733.295, 543.770, 53056.975 24/10/10,22:08:13,06,11,1, 11.9,1,1, 6.954, 9733.283, 543.808, 53056.989 24/10/10,22:08:13,07,11,1, 11.9,1,1, 6.954, 9733.282, 543.785, 53056.992 24/10/10,22:08:13,08,11,1, 11.9,1,1, 6.954, 9733.247, 543.743, 53056.970 24/10/10,22:08:13,09,11,1, 11.9,1,1, 6.954, 9733.240, 543.755, 53056.973 24/10/10,22:08:13,10,11,1, 11.9,1,1, 6.954, 9733.256, 543.789, 53056.996 24/10/10,22:08:13,11,11,1, 11.9,1,1, 6.954, 9733.276, 543.821, 53057.052 24/10/10,22:08:13,12,11,1, 11.9,1,1, 6.954, 9733.253, 543.787, 53057.034 24/10/10,22:08:13,13,11,1, 11.9,1,1, 6.954, 9733.217, 543.764, 53057.041 24/10/10,22:08:13,14,11,1, 11.9,1,1, 6.954, 9733.261, 543.798, 53057.051 24/10/10,22:08:13,15,11,1, 11.9,1,1, 6.954, 9733.224, 543.795, 53056.989 24/10/10,22:08:13,16,11,1, 11.9,1,1, 6.954, 9733.247, 543.800, 53057.034 24/10/10,22:08:13,17,11,1, 11.9,1,1, 6.954, 9733.206, 543.780, 53057.043 24/10/10,22:08:13,18,11,1, 11.9,1,1, 6.954, 9733.212, 543.781, 53057.003 24/10/10,22:08:13,19,11,1, 11.9,1,1, 6.954, 9733.217, 543.798, 53057.028 24/10/10,22:08:14,00,11,1, 11.9,1,1, 6.956, 9733.217, 543.798, 53057.028 24/10/10,22:08:14,01,11,1, 11.9,1,1, 6.956, 9733.199, 543.817, 53057.036 24/10/10,22:08:14,02,11,1, 11.9,1,1, 6.956, 9733.167, 543.801, 53057.047 24/10/10,22:08:14,03,11,1, 11.9,1,1, 6.956, 9733.182, 543.813, 53057.037 24/10/10,22:08:14,04,11,1, 11.9,1,1, 6.956, 9733.172, 543.794, 53057.017 24/10/10,22:08:14,05,11,1, 11.9,1,1, 6.956, 9733.152, 543.791, 53057.075 24/10/10,22:08:14,06,11,1, 11.9,1,1, 6.956, 9733.173, 543.810, 53057.016 24/10/10,22:08:14,07,11,1, 11.9,1,1, 6.956, 9733.180, 543.807, 53057.180 24/10/10,22:08:14,08,11,1, 11.9,1,1, 6.956, 9733.141, 543.791, 53057.090 24/10/10,22:08:14,09,11,1, 11.9,1,1, 6.956, 9733.169, 543.767, 53057.039 24/10/10,22:08:14,10,11,1, 11.9,1,1, 6.956, 9733.140, 543.799, 53057.071 24/10/10,22:08:14,11,11,1, 11.9,1,1, 6.956, 9733.156, 543.810, 53057.064 24/10/10,22:08:14,12,11,1, 11.9,1,1, 6.956, 9733.143, 543.815, 53057.068 24/10/10,22:08:14,13,11,1, 11.9,1,1, 6.956, 9733.128, 543.774, 53057.088 24/10/10,22:08:14,14,11,1, 11.9,1,1, 6.956, 9733.129, 543.781, 53057.037 24/10/10,22:08:14,15,11,1, 11.9,1,1, 6.956, 9733.134, 543.813, 53057.069 24/10/10,22:08:14,16,11,1, 11.9,1,1, 6.956, 9733.127, 543.806, 53057.039 24/10/10,22:08:14,17,11,1, 11.9,1,1, 6.956, 9733.120, 543.786, 53057.064 24/10/10,22:08:14,18,11,1, 11.9,1,1, 6.956, 9733.104, 543.814, 53057.008 24/10/10,22:08:14,19,11,1, 11.9,1,1, 6.956, 9733.123, 543.787, 53057.050 24/10/10,22:08:15,00,11,1, 11.9,1,1, 6.955, 9733.117, 543.787, 53057.050 24/10/10,22:08:15,01,11,1, 11.9,1,1, 6.955, 9733.100, 543.793, 53057.105 24/10/10,22:08:15,02,11,1, 11.9,1,1, 6.955, 9733.102, 543.761, 53057.073 24/10/10,22:08:15,03,11,1, 11.9,1,1, 6.955, 9733.075, 543.746, 53057.051 24/10/10,22:08:15,04,11,1, 11.9,1,1, 6.955, 9733.081, 543.770, 53057.082 24/10/10,22:08:15,05,11,1, 11.9,1,1, 6.955, 9733.079, 543.783, 53057.075 24/10/10,22:08:15,06,11,1, 11.9,1,1, 6.955, 9733.070, 543.781, 53057.084 24/10/10,22:08:15,07,11,1, 11.9,1,1, 6.955, 9733.051, 543.759, 53057.123 24/10/10,22:08:15,08,11,1, 11.9,1,1, 6.955, 9733.044, 543.748, 53057.048 24/10/10,22:08:15,09,11,1, 11.9,1,1, 6.955, 9733.031, 543.760, 53057.092 24/10/10,22:08:15,10,11,1, 11.9,1,1, 6.955, 9733.039, 543.728, 53057.086 24/10/10,22:08:15,11,11,1, 11.9,1,1, 6.955, 9733.050, 543.751, 53057.117 24/10/10,22:08:15,12,11,1, 11.9,1,1, 6.955, 9733.047, 543.743, 53057.070 24/10/10,22:08:15,13,11,1, 11.9,1,1, 6.955, 9733.019, 543.756, 53057.082 24/10/10,22:08:15,14,11,1, 11.9,1,1, 6.955, 9733.021, 543.703, 53057.066 24/10/10,22:08:15,15,11,1, 11.9,1,1, 6.955, 9732.999, 543.754, 53057.092 24/10/10,22:08:15,16,11,1, 11.9,1,1, 6.955, 9732.995, 543.715, 53057.097 24/10/10,22:08:15,17,11,1, 11.9,1,1, 6.955, 9732.998, 543.780, 53057.088 24/10/10,22:08:15,18,11,1, 11.9,1,1, 6.955, 9732.975, 543.710, 53057.114 24/10/10,22:08:15,19,11,1, 11.9,1,1, 6.955, 9732.958, 543.642, 53057.025 24/10/10,22:08:16,00,11,1, 11.9,1,1, 6.954, 9732.950, 543.642, 53057.025 24/10/10,22:08:16,01,11,1, 11.9,1,1, 6.954, 9732.948, 543.693, 53057.103 24/10/10,22:08:16,02,11,1, 11.9,1,1, 6.954, 9732.940, 543.737, 53057.108 24/10/10,22:08:16,03,11,1, 11.9,1,1, 6.954, 9732.937, 543.667, 53057.099 24/10/10,22:08:16,04,11,1, 11.9,1,1, 6.954, 9732.940, 543.669, 53057.058 24/10/10,22:08:16,05,11,1, 11.9,1,1, 6.954, 9732.927, 543.691, 53057.092 24/10/10,22:08:16,06,11,1, 11.9,1,1, 6.954, 9732.931, 543.680, 53057.102 24/10/10,22:08:16,07,11,1, 11.9,1,1, 6.954, 9732.935, 543.673, 53057.076 24/10/10,22:08:16,08,11,1, 11.9,1,1, 6.954, 9732.912, 543.639, 53057.051 24/10/10,22:08:16,09,11,1, 11.9,1,1, 6.954, 9732.937, 543.650, 53057.115 24/10/10,22:08:16,10,11,1, 11.9,1,1, 6.954, 9732.914, 543.638, 53057.069 24/10/10,22:08:16,11,11,1, 11.9,1,1, 6.954, 9732.894, 543.588, 53057.030 24/10/10,22:08:16,12,11,1, 11.9,1,1, 6.954, 9732.891, 543.583, 53057.058 24/10/10,22:08:16,13,11,1, 11.9,1,1, 6.954, 9732.886, 543.603, 53057.046 24/10/10,22:08:16,14,11,1, 11.9,1,1, 6.954, 9732.878, 543.582, 53057.037 24/10/10,22:08:16,15,11,1, 11.9,1,1, 6.954, 9732.848, 543.563, 53057.019 24/10/10,22:08:16,16,11,1, 11.9,1,1, 6.954, 9732.856, 543.596, 53057.063 24/10/10,22:08:16,17,11,1, 11.9,1,1, 6.954, 9732.873, 543.584, 53057.079 24/10/10,22:08:16,18,11,1, 11.9,1,1, 6.954, 9732.896, 543.581, 53057.208 24/10/10,22:08:16,19,11,1, 11.9,1,1, 6.954, 9732.847, 543.532, 53057.011 24/10/10,22:08:17,00,11,1, 11.9,1,1, 6.955, 9732.841, 543.532, 53057.011 24/10/10,22:08:17,01,11,1, 11.9,1,1, 6.955, 9732.814, 543.539, 53057.028 24/10/10,22:08:17,02,11,1, 11.9,1,1, 6.955, 9732.836, 543.541, 53057.001 24/10/10,22:08:17,03,11,1, 11.9,1,1, 6.955, 9732.838, 543.541, 53057.082 24/10/10,22:08:17,04,11,1, 11.9,1,1, 6.955, 9732.809, 543.502, 53057.030 24/10/10,22:08:17,05,11,1, 11.9,1,1, 6.955, 9732.815, 543.512, 53057.014 24/10/10,22:08:17,06,11,1, 11.9,1,1, 6.955, 9732.812, 543.538, 53057.066 24/10/10,22:08:17,07,11,1, 11.9,1,1, 6.955, 9732.818, 543.538, 53057.015 24/10/10,22:08:17,08,11,1, 11.9,1,1, 6.955, 9732.795, 543.505, 53056.989 24/10/10,22:08:17,09,11,1, 11.9,1,1, 6.955, 9732.773, 543.454, 53056.974 24/10/10,22:08:17,10,11,1, 11.9,1,1, 6.955, 9732.771, 543.486, 53057.014 24/10/10,22:08:17,11,11,1, 11.9,1,1, 6.955, 9732.780, 543.498, 53057.078 24/10/10,22:08:17,12,11,1, 11.9,1,1, 6.955, 9732.764, 543.477, 53057.054 24/10/10,22:08:17,13,11,1, 11.9,1,1, 6.955, 9732.766, 543.462, 53057.024 24/10/10,22:08:17,14,11,1, 11.9,1,1, 6.955, 9732.765, 543.460, 53057.025 24/10/10,22:08:17,15,11,1, 11.9,1,1, 6.955, 9732.753, 543.466, 53057.012 24/10/10,22:08:17,16,11,1, 11.9,1,1, 6.955, 9732.753, 543.461, 53056.997 24/10/10,22:08:17,17,11,1, 11.9,1,1, 6.955, 9732.769, 543.438, 53056.987 24/10/10,22:08:17,18,11,1, 11.9,1,1, 6.955, 9732.743, 543.431, 53056.980 24/10/10,22:08:17,19,11,1, 11.9,1,1, 6.955, 9732.747, 543.423, 53056.984 24/10/10,22:08:18,00,11,1, 11.9,1,1, 6.950, 9732.741, 543.423, 53056.984 24/10/10,22:08:18,01,11,1, 11.9,1,1, 6.950, 9732.726, 543.403, 53056.960 24/10/10,22:08:18,02,11,1, 11.9,1,1, 6.950, 9732.735, 543.408, 53057.034 24/10/10,22:08:18,03,11,1, 11.9,1,1, 6.950, 9732.731, 543.424, 53057.019 24/10/10,22:08:18,04,11,1, 11.9,1,1, 6.950, 9732.732, 543.366, 53056.964 24/10/10,22:08:18,05,11,1, 11.9,1,1, 6.950, 9732.723, 543.389, 53056.897 24/10/10,22:08:18,06,11,1, 11.9,1,1, 6.950, 9732.686, 543.340, 53057.002 24/10/10,22:08:18,07,11,1, 11.9,1,1, 6.950, 9732.706, 543.373, 53056.737 24/10/10,22:08:18,08,11,1, 11.9,1,1, 6.950, 9732.679, 543.367, 53057.070 24/10/10,22:08:18,09,11,1, 11.9,1,1, 6.950, 9732.716, 543.331, 53056.959 24/10/10,22:08:18,10,11,1, 11.9,1,1, 6.950, 9732.674, 543.305, 53056.919 24/10/10,22:08:18,11,11,1, 11.9,1,1, 6.950, 9732.670, 543.327, 53056.881 24/10/10,22:08:18,12,11,1, 11.9,1,1, 6.950, 9732.692, 543.335, 53056.946 24/10/10,22:08:18,13,11,1, 11.9,1,1, 6.950, 9732.681, 543.336, 53056.901 24/10/10,22:08:18,14,11,1, 11.9,1,1, 6.950, 9732.648, 543.281, 53056.858 24/10/10,22:08:18,15,11,1, 11.9,1,1, 6.950, 9732.640, 543.280, 53056.871 24/10/10,22:08:18,16,11,1, 11.9,1,1, 6.950, 9732.645, 543.319, 53056.941 24/10/10,22:08:18,17,11,1, 11.9,1,1, 6.950, 9732.610, 543.303, 53056.921 24/10/10,22:08:18,18,11,1, 11.9,1,1, 6.950, 9732.604, 543.266, 53056.832 24/10/10,22:08:18,19,11,1, 11.9,1,1, 6.950, 9732.602, 543.221, 53056.852 24/10/10,22:08:19,00,11,1, 12.0,1,1, 6.949, 9732.599, 543.221, 53056.852 24/10/10,22:08:19,01,11,1, 12.0,1,1, 6.949, 9732.626, 543.261, 53056.859 24/10/10,22:08:19,02,11,1, 12.0,1,1, 6.949, 9732.599, 543.220, 53056.846 24/10/10,22:08:19,03,11,1, 12.0,1,1, 6.949, 9732.614, 543.223, 53056.814 24/10/10,22:08:19,04,11,1, 12.0,1,1, 6.949, 9732.600, 543.219, 53056.860 24/10/10,22:08:19,05,11,1, 12.0,1,1, 6.949, 9732.583, 543.189, 53056.800 24/10/10,22:08:19,06,11,1, 12.0,1,1, 6.949, 9732.568, 543.218, 53056.850 24/10/10,22:08:19,07,11,1, 12.0,1,1, 6.949, 9732.563, 543.220, 53056.845 24/10/10,22:08:19,08,11,1, 12.0,1,1, 6.949, 9732.603, 543.200, 53056.791 24/10/10,22:08:19,09,11,1, 12.0,1,1, 6.949, 9732.545, 543.183, 53056.771 24/10/10,22:08:19,10,11,1, 12.0,1,1, 6.949, 9732.549, 543.164, 53056.804 24/10/10,22:08:19,11,11,1, 12.0,1,1, 6.949, 9732.550, 543.153, 53056.766 24/10/10,22:08:19,12,11,1, 12.0,1,1, 6.949, 9732.545, 543.175, 53056.783 24/10/10,22:08:19,13,11,1, 12.0,1,1, 6.949, 9732.542, 543.176, 53056.767 24/10/10,22:08:19,14,11,1, 12.0,1,1, 6.949, 9732.521, 543.137, 53056.790 24/10/10,22:08:19,15,11,1, 12.0,1,1, 6.949, 9732.507, 543.136, 53056.782 24/10/10,22:08:19,16,11,1, 12.0,1,1, 6.949, 9732.494, 543.117, 53056.753 24/10/10,22:08:19,17,11,1, 12.0,1,1, 6.949, 9732.489, 543.125, 53056.752 24/10/10,22:08:19,18,11,1, 12.0,1,1, 6.949, 9732.497, 543.132, 53056.761 24/10/10,22:08:19,19,11,1, 12.0,1,1, 6.949, 9732.475, 543.071, 53056.671 24/10/10,22:08:20,00,10,1, 11.9,1,1, 6.953, 9732.474, 543.071, 53056.671 24/10/10,22:08:20,01,10,1, 11.9,1,1, 6.953, 9732.449, 543.072, 53056.704 24/10/10,22:08:20,02,10,1, 11.9,1,1, 6.953, 9732.412, 543.086, 53056.671 24/10/10,22:08:20,03,10,1, 11.9,1,1, 6.953, 9732.420, 543.075, 53056.635 24/10/10,22:08:20,04,10,1, 11.9,1,1, 6.953, 9732.420, 543.067, 53056.641 24/10/10,22:08:20,05,10,1, 11.9,1,1, 6.953, 9732.409, 543.050, 53056.638 24/10/10,22:08:20,06,10,1, 11.9,1,1, 6.953, 9732.379, 543.056, 53056.662 24/10/10,22:08:20,07,10,1, 11.9,1,1, 6.953, 9732.371, 543.092, 53056.641 24/10/10,22:08:20,08,10,1, 11.9,1,1, 6.953, 9732.363, 543.061, 53056.652 24/10/10,22:08:20,09,10,1, 11.9,1,1, 6.953, 9732.327, 543.047, 53056.669 24/10/10,22:08:20,10,10,1, 11.9,1,1, 6.953, 9732.332, 543.017, 53056.618 24/10/10,22:08:20,11,10,1, 11.9,1,1, 6.953, 9732.330, 543.045, 53056.639 24/10/10,22:08:20,12,10,1, 11.9,1,1, 6.953, 9732.309, 543.044, 53056.645 24/10/10,22:08:20,13,10,1, 11.9,1,1, 6.953, 9732.309, 543.021, 53056.624 24/10/10,22:08:20,14,10,1, 11.9,1,1, 6.953, 9732.314, 542.999, 53056.583 24/10/10,22:08:20,15,10,1, 11.9,1,1, 6.953, 9732.306, 543.036, 53056.578 24/10/10,22:08:20,16,10,1, 11.9,1,1, 6.953, 9732.287, 543.017, 53056.555 24/10/10,22:08:20,17,10,1, 11.9,1,1, 6.953, 9732.276, 543.004, 53056.568 24/10/10,22:08:20,18,10,1, 11.9,1,1, 6.953, 9732.258, 543.015, 53056.567 24/10/10,22:08:20,19,10,1, 11.9,1,1, 6.953, 9732.240, 542.988, 53056.529 24/10/10,22:08:21,00,11,1, 11.9,1,1, 6.958, 9732.232, 542.988, 53056.529 24/10/10,22:08:21,01,11,1, 11.9,1,1, 6.958, 9732.235, 542.959, 53056.531 24/10/10,22:08:21,02,11,1, 11.9,1,1, 6.958, 9732.235, 542.977, 53056.477 24/10/10,22:08:21,03,11,1, 11.9,1,1, 6.958, 9732.219, 542.984, 53056.533 24/10/10,22:08:21,04,11,1, 11.9,1,1, 6.958, 9732.195, 542.986, 53056.469 24/10/10,22:08:21,05,11,1, 11.9,1,1, 6.958, 9732.172, 542.925, 53056.464 24/10/10,22:08:21,06,11,1, 11.9,1,1, 6.958, 9732.175, 542.961, 53056.484 24/10/10,22:08:21,07,11,1, 11.9,1,1, 6.958, 9732.148, 542.960, 53056.531 24/10/10,22:08:21,08,11,1, 11.9,1,1, 6.958, 9732.126, 542.953, 53056.461 24/10/10,22:08:21,09,11,1, 11.9,1,1, 6.958, 9732.133, 542.921, 53056.395 24/10/10,22:08:21,10,11,1, 11.9,1,1, 6.958, 9732.096, 542.882, 53056.366 24/10/10,22:08:21,11,11,1, 11.9,1,1, 6.958, 9732.074, 542.908, 53056.448 24/10/10,22:08:21,12,11,1, 11.9,1,1, 6.958, 9732.066, 542.955, 53056.520 24/10/10,22:08:21,13,11,1, 11.9,1,1, 6.958, 9732.072, 542.937, 53056.381 24/10/10,22:08:21,14,11,1, 11.9,1,1, 6.958, 9732.057, 542.911, 53056.439 24/10/10,22:08:21,15,11,1, 11.9,1,1, 6.958, 9732.074, 542.908, 53056.369 24/10/10,22:08:21,16,11,1, 11.9,1,1, 6.958, 9732.046, 542.918, 53056.409 24/10/10,22:08:21,17,11,1, 11.9,1,1, 6.958, 9732.062, 542.935, 53056.373 24/10/10,22:08:21,18,11,1, 11.9,1,1, 6.958, 9732.043, 542.904, 53056.350 24/10/10,22:08:21,19,11,1, 11.9,1,1, 6.958, 9732.016, 542.893, 53056.369 24/10/10,22:08:22,00,10,1, 11.9,1,1, 6.954, 9732.015, 542.893, 53056.369 24/10/10,22:08:22,01,10,1, 11.9,1,1, 6.954, 9731.982, 542.919, 53056.360 24/10/10,22:08:22,02,10,1, 11.9,1,1, 6.954, 9731.950, 542.883, 53056.363 24/10/10,22:08:22,03,10,1, 11.9,1,1, 6.954, 9731.938, 542.908, 53056.354 24/10/10,22:08:22,04,10,1, 11.9,1,1, 6.954, 9731.917, 542.917, 53056.349 24/10/10,22:08:22,05,10,1, 11.9,1,1, 6.954, 9731.912, 542.872, 53056.315 24/10/10,22:08:22,06,10,1, 11.9,1,1, 6.954, 9731.901, 542.864, 53056.345 24/10/10,22:08:22,07,10,1, 11.9,1,1, 6.954, 9731.863, 542.842, 53056.171 24/10/10,22:08:22,08,10,1, 11.9,1,1, 6.954, 9731.846, 542.872, 53056.246 24/10/10,22:08:22,09,10,1, 11.9,1,1, 6.954, 9731.843, 542.871, 53056.279 24/10/10,22:08:22,10,10,1, 11.9,1,1, 6.954, 9731.829, 542.861, 53056.261 24/10/10,22:08:22,11,10,1, 11.9,1,1, 6.954, 9731.817, 542.817, 53056.199 24/10/10,22:08:22,12,10,1, 11.9,1,1, 6.954, 9731.814, 542.864, 53056.241 24/10/10,22:08:22,13,10,1, 11.9,1,1, 6.954, 9731.795, 542.884, 53056.202 24/10/10,22:08:22,14,10,1, 11.9,1,1, 6.954, 9731.784, 542.850, 53056.179 24/10/10,22:08:22,15,10,1, 11.9,1,1, 6.954, 9731.768, 542.839, 53056.158 24/10/10,22:08:22,16,10,1, 11.9,1,1, 6.954, 9731.734, 542.844, 53056.169 24/10/10,22:08:22,17,10,1, 11.9,1,1, 6.954, 9731.760, 542.858, 53056.155 24/10/10,22:08:22,18,10,1, 11.9,1,1, 6.954, 9731.717, 542.841, 53056.109 24/10/10,22:08:22,19,10,1, 11.9,1,1, 6.954, 9731.709, 542.843, 53056.154 24/10/10,22:08:23,00,10,1, 11.9,1,1, 6.957, 9731.706, 542.843, 53056.154 24/10/10,22:08:23,01,10,1, 11.9,1,1, 6.957, 9731.697, 542.811, 53056.121 24/10/10,22:08:23,02,10,1, 11.9,1,1, 6.957, 9731.681, 542.829, 53056.160 24/10/10,22:08:23,03,10,1, 11.9,1,1, 6.957, 9731.668, 542.846, 53056.109 24/10/10,22:08:23,04,10,1, 11.9,1,1, 6.957, 9731.638, 542.821, 53056.126 24/10/10,22:08:23,05,10,1, 11.9,1,1, 6.957, 9731.621, 542.837, 53056.145 24/10/10,22:08:23,06,10,1, 11.9,1,1, 6.957, 9731.613, 542.820, 53056.060 24/10/10,22:08:23,07,10,1, 11.9,1,1, 6.957, 9731.574, 542.835, 53056.157 24/10/10,22:08:23,08,10,1, 11.9,1,1, 6.957, 9731.586, 542.817, 53056.137 24/10/10,22:08:23,09,10,1, 11.9,1,1, 6.957, 9731.595, 542.818, 53056.156 24/10/10,22:08:23,10,10,1, 11.9,1,1, 6.957, 9731.544, 542.816, 53056.126 24/10/10,22:08:23,11,10,1, 11.9,1,1, 6.957, 9731.537, 542.804, 53056.058 24/10/10,22:08:23,12,10,1, 11.9,1,1, 6.957, 9731.524, 542.817, 53056.081 24/10/10,22:08:23,13,10,1, 11.9,1,1, 6.957, 9731.491, 542.829, 53056.079 24/10/10,22:08:23,14,10,1, 11.9,1,1, 6.957, 9731.491, 542.850, 53056.191 24/10/10,22:08:23,15,10,1, 11.9,1,1, 6.957, 9731.441, 542.806, 53056.100 24/10/10,22:08:23,16,10,1, 11.9,1,1, 6.957, 9731.439, 542.791, 53056.064 24/10/10,22:08:23,17,10,1, 11.9,1,1, 6.957, 9731.463, 542.831, 53056.021 24/10/10,22:08:23,18,10,1, 11.9,1,1, 6.957, 9731.448, 542.817, 53056.016 24/10/10,22:08:23,19,10,1, 11.9,1,1, 6.957, 9731.471, 542.824, 53056.000 24/10/10,22:08:24,00,10,1, 12.0,1,1, 6.955, 9731.464, 542.824, 53056.000 24/10/10,22:08:24,01,10,1, 12.0,1,1, 6.955, 9731.411, 542.783, 53055.987 24/10/10,22:08:24,02,10,1, 12.0,1,1, 6.955, 9731.398, 542.805, 53055.964 24/10/10,22:08:24,03,10,1, 12.0,1,1, 6.955, 9731.392, 542.857, 53055.922 24/10/10,22:08:24,04,10,1, 12.0,1,1, 6.955, 9731.399, 542.846, 53056.027 24/10/10,22:08:24,05,10,1, 12.0,1,1, 6.955, 9731.372, 542.805, 53055.910 24/10/10,22:08:24,06,10,1, 12.0,1,1, 6.955, 9731.344, 542.808, 53055.954 24/10/10,22:08:24,07,10,1, 12.0,1,1, 6.955, 9731.350, 542.831, 53055.968 24/10/10,22:08:24,08,10,1, 12.0,1,1, 6.955, 9731.343, 542.854, 53056.119 24/10/10,22:08:24,09,10,1, 12.0,1,1, 6.955, 9731.360, 542.825, 53055.838 24/10/10,22:08:24,10,10,1, 12.0,1,1, 6.955, 9731.305, 542.854, 53055.861 24/10/10,22:08:24,11,10,1, 12.0,1,1, 6.955, 9731.303, 542.835, 53055.913 24/10/10,22:08:24,12,10,1, 12.0,1,1, 6.955, 9731.282, 542.855, 53055.937 24/10/10,22:08:24,13,10,1, 12.0,1,1, 6.955, 9731.278, 542.840, 53055.922 24/10/10,22:08:24,14,10,1, 12.0,1,1, 6.955, 9731.264, 542.876, 53055.905 24/10/10,22:08:24,15,10,1, 12.0,1,1, 6.955, 9731.259, 542.884, 53055.923 24/10/10,22:08:24,16,10,1, 12.0,1,1, 6.955, 9731.245, 542.889, 53055.928 24/10/10,22:08:24,17,10,1, 12.0,1,1, 6.955, 9731.226, 542.875, 53055.897 24/10/10,22:08:24,18,10,1, 12.0,1,1, 6.955, 9731.213, 542.874, 53055.858 24/10/10,22:08:24,19,10,1, 12.0,1,1, 6.955, 9731.209, 542.904, 53055.868 24/10/10,22:08:25,00,10,1, 11.8,1,1, 6.952, 9731.206, 542.904, 53055.868 24/10/10,22:08:25,01,10,1, 11.8,1,1, 6.952, 9731.202, 542.890, 53055.890 24/10/10,22:08:25,02,10,1, 11.8,1,1, 6.952, 9731.184, 542.890, 53055.923 24/10/10,22:08:25,03,10,1, 11.8,1,1, 6.952, 9731.208, 542.898, 53055.884 24/10/10,22:08:25,04,10,1, 11.8,1,1, 6.952, 9731.170, 542.919, 53055.936 24/10/10,22:08:25,05,10,1, 11.8,1,1, 6.952, 9731.158, 542.900, 53055.877 24/10/10,22:08:25,06,10,1, 11.8,1,1, 6.952, 9731.173, 542.900, 53055.760 24/10/10,22:08:25,07,10,1, 11.8,1,1, 6.952, 9731.141, 542.885, 53055.851 24/10/10,22:08:25,08,10,1, 11.8,1,1, 6.952, 9731.173, 542.920, 53055.808 24/10/10,22:08:25,09,10,1, 11.8,1,1, 6.952, 9731.153, 542.944, 53055.852 24/10/10,22:08:25,10,10,1, 11.8,1,1, 6.952, 9731.133, 542.936, 53055.767 24/10/10,22:08:25,11,10,1, 11.8,1,1, 6.952, 9731.151, 542.932, 53055.875 24/10/10,22:08:25,12,10,1, 11.8,1,1, 6.952, 9731.148, 542.919, 53055.735 24/10/10,22:08:25,13,10,1, 11.8,1,1, 6.952, 9731.111, 542.915, 53055.757 24/10/10,22:08:25,14,10,1, 11.8,1,1, 6.952, 9731.115, 542.924, 53055.804 24/10/10,22:08:25,15,10,1, 11.8,1,1, 6.952, 9731.118, 542.952, 53055.832 24/10/10,22:08:25,16,10,1, 11.8,1,1, 6.952, 9731.080, 542.932, 53055.785 24/10/10,22:08:25,17,10,1, 11.8,1,1, 6.952, 9731.102, 542.933, 53055.765 24/10/10,22:08:25,18,10,1, 11.8,1,1, 6.952, 9731.072, 542.928, 53055.777 24/10/10,22:08:25,19,10,1, 11.8,1,1, 6.952, 9731.088, 542.955, 53055.797 24/10/10,22:08:26,00,10,1, 11.9,1,1, 6.949, 9731.081, 542.955, 53055.797 24/10/10,22:08:26,01,10,1, 11.9,1,1, 6.949, 9731.099, 542.974, 53055.741 24/10/10,22:08:26,02,10,1, 11.9,1,1, 6.949, 9731.073, 542.920, 53055.755 24/10/10,22:08:26,03,10,1, 11.9,1,1, 6.949, 9731.067, 542.957, 53055.764 24/10/10,22:08:26,04,10,1, 11.9,1,1, 6.949, 9731.058, 542.966, 53055.768 24/10/10,22:08:26,05,10,1, 11.9,1,1, 6.949, 9731.070, 542.987, 53055.761 24/10/10,22:08:26,06,10,1, 11.9,1,1, 6.949, 9731.064, 542.987, 53055.775 24/10/10,22:08:26,07,10,1, 11.9,1,1, 6.949, 9731.034, 542.960, 53055.748 24/10/10,22:08:26,08,10,1, 11.9,1,1, 6.949, 9731.013, 542.986, 53055.719 24/10/10,22:08:26,09,10,1, 11.9,1,1, 6.949, 9731.039, 543.005, 53055.754 24/10/10,22:08:26,10,10,1, 11.9,1,1, 6.949, 9731.024, 543.018, 53055.700 24/10/10,22:08:26,11,10,1, 11.9,1,1, 6.949, 9731.026, 542.974, 53055.701 24/10/10,22:08:26,12,10,1, 11.9,1,1, 6.949, 9731.023, 542.986, 53055.708 24/10/10,22:08:26,13,10,1, 11.9,1,1, 6.949, 9731.037, 543.005, 53055.731 24/10/10,22:08:26,14,10,1, 11.9,1,1, 6.949, 9731.023, 542.990, 53055.680 24/10/10,22:08:26,15,10,1, 11.9,1,1, 6.949, 9731.012, 543.015, 53055.713 24/10/10,22:08:26,16,10,1, 11.9,1,1, 6.949, 9731.026, 543.027, 53055.677 24/10/10,22:08:26,17,10,1, 11.9,1,1, 6.949, 9730.993, 543.031, 53055.675 24/10/10,22:08:26,18,10,1, 11.9,1,1, 6.949, 9731.028, 543.007, 53055.633 24/10/10,22:08:26,19,10,1, 11.9,1,1, 6.949, 9730.993, 542.995, 53055.652 24/10/10,22:08:27,00,10,1, 11.9,1,1, 6.954, 9730.989, 542.995, 53055.652 24/10/10,22:08:27,01,10,1, 11.9,1,1, 6.954, 9731.025, 543.028, 53055.677 24/10/10,22:08:27,02,10,1, 11.9,1,1, 6.954, 9731.012, 543.043, 53055.666 24/10/10,22:08:27,03,10,1, 11.9,1,1, 6.954, 9731.000, 543.022, 53055.643 24/10/10,22:08:27,04,10,1, 11.9,1,1, 6.954, 9731.016, 542.999, 53055.618 24/10/10,22:08:27,05,10,1, 11.9,1,1, 6.954, 9731.027, 543.029, 53055.635 24/10/10,22:08:27,06,10,1, 11.9,1,1, 6.954, 9731.012, 543.063, 53055.627 24/10/10,22:08:27,07,10,1, 11.9,1,1, 6.954, 9731.012, 543.060, 53055.587 24/10/10,22:08:27,08,10,1, 11.9,1,1, 6.954, 9731.004, 543.056, 53055.602 24/10/10,22:08:27,09,10,1, 11.9,1,1, 6.954, 9731.005, 543.037, 53055.590 24/10/10,22:08:27,10,10,1, 11.9,1,1, 6.954, 9731.010, 543.056, 53055.606 24/10/10,22:08:27,11,10,1, 11.9,1,1, 6.954, 9731.016, 543.060, 53055.556 24/10/10,22:08:27,12,10,1, 11.9,1,1, 6.954, 9730.996, 543.064, 53055.580 24/10/10,22:08:27,13,10,1, 11.9,1,1, 6.954, 9730.980, 543.084, 53055.561 24/10/10,22:08:27,14,10,1, 11.9,1,1, 6.954, 9730.995, 543.107, 53055.545 24/10/10,22:08:27,15,10,1, 11.9,1,1, 6.954, 9731.001, 543.082, 53055.510 24/10/10,22:08:27,16,10,1, 11.9,1,1, 6.954, 9730.992, 543.088, 53055.512 24/10/10,22:08:27,17,10,1, 11.9,1,1, 6.954, 9731.003, 543.124, 53055.531 24/10/10,22:08:27,18,10,1, 11.9,1,1, 6.954, 9730.977, 543.118, 53055.511 24/10/10,22:08:27,19,10,1, 11.9,1,1, 6.954, 9730.971, 543.084, 53055.501 24/10/10,22:08:28,00,10,1, 11.9,1,1, 6.950, 9730.964, 543.084, 53055.501 24/10/10,22:08:28,01,10,1, 11.9,1,1, 6.950, 9730.986, 543.134, 53055.409 24/10/10,22:08:28,02,10,1, 11.9,1,1, 6.950, 9730.984, 543.156, 53055.577 24/10/10,22:08:28,03,10,1, 11.9,1,1, 6.950, 9730.975, 543.120, 53055.517 24/10/10,22:08:28,04,10,1, 11.9,1,1, 6.950, 9730.959, 543.122, 53055.533 24/10/10,22:08:28,05,10,1, 11.9,1,1, 6.950, 9730.968, 543.135, 53055.495 24/10/10,22:08:28,06,10,1, 11.9,1,1, 6.950, 9730.964, 543.172, 53055.526 24/10/10,22:08:28,07,10,1, 11.9,1,1, 6.950, 9730.954, 543.185, 53055.507 24/10/10,22:08:28,08,10,1, 11.9,1,1, 6.950, 9730.936, 543.143, 53055.523 24/10/10,22:08:28,09,10,1, 11.9,1,1, 6.950, 9730.954, 543.158, 53055.533 24/10/10,22:08:28,10,10,1, 11.9,1,1, 6.950, 9730.954, 543.174, 53055.517 24/10/10,22:08:28,11,10,1, 11.9,1,1, 6.950, 9730.929, 543.198, 53055.490 24/10/10,22:08:28,12,10,1, 11.9,1,1, 6.950, 9730.942, 543.208, 53055.447 24/10/10,22:08:28,13,10,1, 11.9,1,1, 6.950, 9730.931, 543.203, 53055.435 24/10/10,22:08:28,14,10,1, 11.9,1,1, 6.950, 9730.934, 543.198, 53055.419 24/10/10,22:08:28,15,10,1, 11.9,1,1, 6.950, 9730.899, 543.213, 53055.400 24/10/10,22:08:28,16,10,1, 11.9,1,1, 6.950, 9730.929, 543.230, 53055.443 24/10/10,22:08:28,17,10,1, 11.9,1,1, 6.950, 9730.925, 543.228, 53055.362 24/10/10,22:08:28,18,10,1, 11.9,1,1, 6.950, 9730.926, 543.258, 53055.364 24/10/10,22:08:28,19,10,1, 11.9,1,1, 6.950, 9730.892, 543.263, 53055.328 24/10/10,22:08:29,00,10,1, 11.9,1,1, 6.955, 9730.889, 543.263, 53055.328 24/10/10,22:08:29,01,10,1, 11.9,1,1, 6.955, 9730.874, 543.254, 53055.344 24/10/10,22:08:29,02,10,1, 11.9,1,1, 6.955, 9730.907, 543.302, 53055.332 24/10/10,22:08:29,03,10,1, 11.9,1,1, 6.955, 9730.908, 543.320, 53055.358 24/10/10,22:08:29,04,10,1, 11.9,1,1, 6.955, 9730.875, 543.322, 53055.341 24/10/10,22:08:29,05,10,1, 11.9,1,1, 6.955, 9730.870, 543.302, 53055.337 24/10/10,22:08:29,06,10,1, 11.9,1,1, 6.955, 9730.896, 543.308, 53055.350 24/10/10,22:08:29,07,10,1, 11.9,1,1, 6.955, 9730.897, 543.354, 53055.329 24/10/10,22:08:29,08,10,1, 11.9,1,1, 6.955, 9730.872, 543.358, 53055.320 24/10/10,22:08:29,09,10,1, 11.9,1,1, 6.955, 9730.845, 543.360, 53055.329 24/10/10,22:08:29,10,10,1, 11.9,1,1, 6.955, 9730.828, 543.377, 53055.302 24/10/10,22:08:29,11,10,1, 11.9,1,1, 6.955, 9730.844, 543.417, 53055.282 24/10/10,22:08:29,12,10,1, 11.9,1,1, 6.955, 9730.859, 543.439, 53055.263 24/10/10,22:08:29,13,10,1, 11.9,1,1, 6.955, 9730.823, 543.450, 53055.363 24/10/10,22:08:29,14,10,1, 11.9,1,1, 6.955, 9730.865, 543.473, 53055.294 24/10/10,22:08:29,15,10,1, 11.9,1,1, 6.955, 9730.826, 543.484, 53055.249 24/10/10,22:08:29,16,10,1, 11.9,1,1, 6.955, 9730.818, 543.486, 53055.280 24/10/10,22:08:29,17,10,1, 11.9,1,1, 6.955, 9730.817, 543.480, 53055.234 24/10/10,22:08:29,18,10,1, 11.9,1,1, 6.955, 9730.826, 543.516, 53055.223 24/10/10,22:08:29,19,10,1, 11.9,1,1, 6.955, 9730.812, 543.521, 53055.247 24/10/10,22:08:30,00,10,1, 11.9,1,1, 6.960, 9730.805, 543.521, 53055.247 24/10/10,22:08:30,01,10,1, 11.9,1,1, 6.960, 9730.781, 543.534, 53055.216 24/10/10,22:08:30,02,10,1, 11.9,1,1, 6.960, 9730.790, 543.566, 53055.253 24/10/10,22:08:30,03,10,1, 11.9,1,1, 6.960, 9730.826, 543.617, 53055.234 24/10/10,22:08:30,04,10,1, 11.9,1,1, 6.960, 9730.819, 543.609, 53055.241 24/10/10,22:08:30,05,10,1, 11.9,1,1, 6.960, 9730.739, 543.630, 53055.181 24/10/10,22:08:30,06,10,1, 11.9,1,1, 6.960, 9730.775, 543.618, 53055.193 24/10/10,22:08:30,07,10,1, 11.9,1,1, 6.960, 9730.782, 543.681, 53055.222 24/10/10,22:08:30,08,10,1, 11.9,1,1, 6.960, 9730.794, 543.698, 53055.176 24/10/10,22:08:30,09,10,1, 11.9,1,1, 6.960, 9730.790, 543.660, 53055.209 24/10/10,22:08:30,10,10,1, 11.9,1,1, 6.960, 9730.762, 543.699, 53055.208 24/10/10,22:08:30,11,10,1, 11.9,1,1, 6.960, 9730.729, 543.716, 53055.157 24/10/10,22:08:30,12,10,1, 11.9,1,1, 6.960, 9730.753, 543.731, 53055.182 24/10/10,22:08:30,13,10,1, 11.9,1,1, 6.960, 9730.729, 543.757, 53055.180 24/10/10,22:08:30,14,10,1, 11.9,1,1, 6.960, 9730.747, 543.785, 53055.184 24/10/10,22:08:30,15,10,1, 11.9,1,1, 6.960, 9730.722, 543.785, 53055.170 24/10/10,22:08:30,16,10,1, 11.9,1,1, 6.960, 9730.740, 543.799, 53055.103 24/10/10,22:08:30,17,10,1, 11.9,1,1, 6.960, 9730.710, 543.819, 53055.119 24/10/10,22:08:30,18,10,1, 11.9,1,1, 6.960, 9730.718, 543.828, 53055.136 24/10/10,22:08:30,19,10,1, 11.9,1,1, 6.960, 9730.719, 543.890, 53055.120 24/10/10,22:08:31,00,11,1, 11.9,1,1, 6.952, 9730.713, 543.890, 53055.120 24/10/10,22:08:31,01,11,1, 11.9,1,1, 6.952, 9730.704, 543.895, 53055.100 24/10/10,22:08:31,02,11,1, 11.9,1,1, 6.952, 9730.684, 543.900, 53055.167 24/10/10,22:08:31,03,11,1, 11.9,1,1, 6.952, 9730.676, 543.925, 53055.160 24/10/10,22:08:31,04,11,1, 11.9,1,1, 6.952, 9730.667, 543.979, 53055.109 24/10/10,22:08:31,05,11,1, 11.9,1,1, 6.952, 9730.694, 543.967, 53055.143 24/10/10,22:08:31,06,11,1, 11.9,1,1, 6.952, 9730.700, 544.017, 53055.059 24/10/10,22:08:31,07,11,1, 11.9,1,1, 6.952, 9730.670, 544.006, 53055.119 24/10/10,22:08:31,08,11,1, 11.9,1,1, 6.952, 9730.705, 544.024, 53055.089 24/10/10,22:08:31,09,11,1, 11.9,1,1, 6.952, 9730.692, 544.087, 53055.085 24/10/10,22:08:31,10,11,1, 11.9,1,1, 6.952, 9730.687, 544.072, 53055.040 24/10/10,22:08:31,11,11,1, 11.9,1,1, 6.952, 9730.675, 544.109, 53055.059 24/10/10,22:08:31,12,11,1, 11.9,1,1, 6.952, 9730.694, 544.134, 53055.085 24/10/10,22:08:31,13,11,1, 11.9,1,1, 6.952, 9730.675, 544.122, 53055.022 24/10/10,22:08:31,14,11,1, 11.9,1,1, 6.952, 9730.672, 544.162, 53055.057 24/10/10,22:08:31,15,11,1, 11.9,1,1, 6.952, 9730.693, 544.164, 53055.071 24/10/10,22:08:31,16,11,1, 11.9,1,1, 6.952, 9730.673, 544.193, 53055.042 24/10/10,22:08:31,17,11,1, 11.9,1,1, 6.952, 9730.670, 544.221, 53055.080 24/10/10,22:08:31,18,11,1, 11.9,1,1, 6.952, 9730.672, 544.254, 53055.049 24/10/10,22:08:31,19,11,1, 11.9,1,1, 6.952, 9730.696, 544.255, 53055.024 24/10/10,22:08:32,00,10,1, 12.0,1,1, 6.955, 9730.688, 544.255, 53055.024 24/10/10,22:08:32,01,10,1, 12.0,1,1, 6.955, 9730.669, 544.321, 53054.996 24/10/10,22:08:32,02,10,1, 12.0,1,1, 6.955, 9730.631, 544.321, 53054.978 24/10/10,22:08:32,03,10,1, 12.0,1,1, 6.955, 9730.650, 544.342, 53054.958 24/10/10,22:08:32,04,10,1, 12.0,1,1, 6.955, 9730.649, 544.398, 53054.982 24/10/10,22:08:32,05,10,1, 12.0,1,1, 6.955, 9730.650, 544.397, 53054.968 24/10/10,22:08:32,06,10,1, 12.0,1,1, 6.955, 9730.651, 544.433, 53054.963 24/10/10,22:08:32,07,10,1, 12.0,1,1, 6.955, 9730.620, 544.433, 53054.938 24/10/10,22:08:32,08,10,1, 12.0,1,1, 6.955, 9730.589, 544.465, 53054.946 24/10/10,22:08:32,09,10,1, 12.0,1,1, 6.955, 9730.636, 544.488, 53054.946 24/10/10,22:08:32,10,10,1, 12.0,1,1, 6.955, 9730.610, 544.527, 53054.977 24/10/10,22:08:32,11,10,1, 12.0,1,1, 6.955, 9730.604, 544.552, 53054.946 24/10/10,22:08:32,12,10,1, 12.0,1,1, 6.955, 9730.588, 544.553, 53054.921 24/10/10,22:08:32,13,10,1, 12.0,1,1, 6.955, 9730.587, 544.595, 53054.936 24/10/10,22:08:32,14,10,1, 12.0,1,1, 6.955, 9730.590, 544.602, 53054.935 24/10/10,22:08:32,15,10,1, 12.0,1,1, 6.955, 9730.579, 544.636, 53054.944 24/10/10,22:08:32,16,10,1, 12.0,1,1, 6.955, 9730.567, 544.668, 53054.963 24/10/10,22:08:32,17,10,1, 12.0,1,1, 6.955, 9730.556, 544.680, 53054.945 24/10/10,22:08:32,18,10,1, 12.0,1,1, 6.955, 9730.549, 544.727, 53054.877 24/10/10,22:08:32,19,10,1, 12.0,1,1, 6.955, 9730.565, 544.736, 53054.904 24/10/10,22:08:33,00,10,1, 11.9,1,1, 6.946, 9730.563, 544.736, 53054.904 24/10/10,22:08:33,01,10,1, 11.9,1,1, 6.946, 9730.528, 544.801, 53054.919 24/10/10,22:08:33,02,10,1, 11.9,1,1, 6.946, 9730.505, 544.824, 53054.880 24/10/10,22:08:33,03,10,1, 11.9,1,1, 6.946, 9730.491, 544.825, 53054.883 24/10/10,22:08:33,04,10,1, 11.9,1,1, 6.946, 9730.502, 544.827, 53054.909 24/10/10,22:08:33,05,10,1, 11.9,1,1, 6.946, 9730.479, 544.872, 53054.893 24/10/10,22:08:33,06,10,1, 11.9,1,1, 6.946, 9730.514, 544.927, 53054.893 24/10/10,22:08:33,07,10,1, 11.9,1,1, 6.946, 9730.474, 544.939, 53054.901 24/10/10,22:08:33,08,10,1, 11.9,1,1, 6.946, 9730.448, 544.945, 53054.848 24/10/10,22:08:33,09,10,1, 11.9,1,1, 6.946, 9730.452, 544.977, 53054.844 24/10/10,22:08:33,10,10,1, 11.9,1,1, 6.946, 9730.448, 545.020, 53054.866 24/10/10,22:08:33,11,10,1, 11.9,1,1, 6.946, 9730.422, 545.041, 53054.895 24/10/10,22:08:33,12,10,1, 11.9,1,1, 6.946, 9730.431, 545.083, 53054.839 24/10/10,22:08:33,13,10,1, 11.9,1,1, 6.946, 9730.409, 545.092, 53054.840 24/10/10,22:08:33,14,10,1, 11.9,1,1, 6.946, 9730.412, 545.111, 53054.850 24/10/10,22:08:33,15,10,1, 11.9,1,1, 6.946, 9730.405, 545.146, 53054.861 24/10/10,22:08:33,16,10,1, 11.9,1,1, 6.946, 9730.409, 545.179, 53054.840 24/10/10,22:08:33,17,10,1, 11.9,1,1, 6.946, 9730.380, 545.203, 53054.839 24/10/10,22:08:33,18,10,1, 11.9,1,1, 6.946, 9730.372, 545.217, 53054.809 24/10/10,22:08:33,19,10,1, 11.9,1,1, 6.946, 9730.361, 545.237, 53054.805 24/10/10,22:08:34,00,10,1, 11.9,1,1, 6.956, 9730.355, 545.237, 53054.805 24/10/10,22:08:34,01,10,1, 11.9,1,1, 6.956, 9730.341, 545.263, 53054.777 24/10/10,22:08:34,02,10,1, 11.9,1,1, 6.956, 9730.339, 545.342, 53054.824 24/10/10,22:08:34,03,10,1, 11.9,1,1, 6.956, 9730.332, 545.320, 53054.780 24/10/10,22:08:34,04,10,1, 11.9,1,1, 6.956, 9730.312, 545.336, 53054.763 24/10/10,22:08:34,05,10,1, 11.9,1,1, 6.956, 9730.288, 545.384, 53054.768 24/10/10,22:08:34,06,10,1, 11.9,1,1, 6.956, 9730.326, 545.415, 53054.749 24/10/10,22:08:34,07,10,1, 11.9,1,1, 6.956, 9730.313, 545.461, 53054.788 24/10/10,22:08:34,08,10,1, 11.9,1,1, 6.956, 9730.294, 545.496, 53054.773 24/10/10,22:08:34,09,10,1, 11.9,1,1, 6.956, 9730.265, 545.529, 53054.769 24/10/10,22:08:34,10,10,1, 11.9,1,1, 6.956, 9730.276, 545.543, 53054.779 24/10/10,22:08:34,11,10,1, 11.9,1,1, 6.956, 9730.282, 545.591, 53054.790 24/10/10,22:08:34,12,10,1, 11.9,1,1, 6.956, 9730.263, 545.613, 53054.782 24/10/10,22:08:34,13,10,1, 11.9,1,1, 6.956, 9730.277, 545.619, 53054.767 24/10/10,22:08:34,14,10,1, 11.9,1,1, 6.956, 9730.246, 545.652, 53054.759 24/10/10,22:08:34,15,10,1, 11.9,1,1, 6.956, 9730.238, 545.658, 53054.743 24/10/10,22:08:34,16,10,1, 11.9,1,1, 6.956, 9730.227, 545.703, 53054.782 24/10/10,22:08:34,17,10,1, 11.9,1,1, 6.956, 9730.194, 545.735, 53054.776 24/10/10,22:08:34,18,10,1, 11.9,1,1, 6.956, 9730.216, 545.762, 53054.746 24/10/10,22:08:34,19,10,1, 11.9,1,1, 6.956, 9730.182, 545.812, 53054.791 24/10/10,22:08:35,00,11,1, 11.9,1,1, 6.949, 9730.179, 545.812, 53054.791 24/10/10,22:08:35,01,11,1, 11.9,1,1, 6.949, 9730.160, 545.815, 53054.769 24/10/10,22:08:35,02,11,1, 11.9,1,1, 6.949, 9730.184, 545.892, 53054.776 24/10/10,22:08:35,03,11,1, 11.9,1,1, 6.949, 9730.162, 545.924, 53054.796 24/10/10,22:08:35,04,11,1, 11.9,1,1, 6.949, 9730.159, 545.939, 53054.757 24/10/10,22:08:35,05,11,1, 11.9,1,1, 6.949, 9730.133, 545.929, 53054.700 24/10/10,22:08:35,06,11,1, 11.9,1,1, 6.949, 9730.122, 545.983, 53054.703 24/10/10,22:08:35,07,11,1, 11.9,1,1, 6.949, 9730.133, 546.008, 53054.685 24/10/10,22:08:35,08,11,1, 11.9,1,1, 6.949, 9730.121, 546.065, 53054.704 24/10/10,22:08:35,09,11,1, 11.9,1,1, 6.949, 9730.124, 546.096, 53054.755 24/10/10,22:08:35,10,11,1, 11.9,1,1, 6.949, 9730.108, 546.098, 53054.667 24/10/10,22:08:35,11,11,1, 11.9,1,1, 6.949, 9730.095, 546.143, 53054.709 24/10/10,22:08:35,12,11,1, 11.9,1,1, 6.949, 9730.100, 546.188, 53054.797 24/10/10,22:08:35,13,11,1, 11.9,1,1, 6.949, 9730.065, 546.197, 53054.764 24/10/10,22:08:35,14,11,1, 11.9,1,1, 6.949, 9730.072, 546.260, 53054.710 24/10/10,22:08:35,15,11,1, 11.9,1,1, 6.949, 9730.049, 546.248, 53054.663 24/10/10,22:08:35,16,11,1, 11.9,1,1, 6.949, 9730.045, 546.288, 53054.665 24/10/10,22:08:35,17,11,1, 11.9,1,1, 6.949, 9730.050, 546.314, 53054.740 24/10/10,22:08:35,18,11,1, 11.9,1,1, 6.949, 9729.999, 546.331, 53054.690 24/10/10,22:08:35,19,11,1, 11.9,1,1, 6.949, 9729.999, 546.388, 53054.724 24/10/10,22:08:36,00,10,1, 11.9,1,1, 6.951, 9729.996, 546.388, 53054.724 24/10/10,22:08:36,01,10,1, 11.9,1,1, 6.951, 9729.980, 546.433, 53054.685 24/10/10,22:08:36,02,10,1, 11.9,1,1, 6.951, 9729.990, 546.461, 53054.644 24/10/10,22:08:36,03,10,1, 11.9,1,1, 6.951, 9729.982, 546.486, 53054.601 24/10/10,22:08:36,04,10,1, 11.9,1,1, 6.951, 9729.972, 546.532, 53054.671 24/10/10,22:08:36,05,10,1, 11.9,1,1, 6.951, 9729.944, 546.583, 53054.619 24/10/10,22:08:36,06,10,1, 11.9,1,1, 6.951, 9729.920, 546.562, 53054.638 24/10/10,22:08:36,07,10,1, 11.9,1,1, 6.951, 9729.958, 546.626, 53054.691 24/10/10,22:08:36,08,10,1, 11.9,1,1, 6.951, 9729.941, 546.644, 53054.712 24/10/10,22:08:36,09,10,1, 11.9,1,1, 6.951, 9729.948, 546.688, 53054.759 24/10/10,22:08:36,10,10,1, 11.9,1,1, 6.951, 9729.928, 546.717, 53054.663 24/10/10,22:08:36,11,10,1, 11.9,1,1, 6.951, 9729.919, 546.771, 53054.711 24/10/10,22:08:36,12,10,1, 11.9,1,1, 6.951, 9729.929, 546.795, 53054.652 24/10/10,22:08:36,13,10,1, 11.9,1,1, 6.951, 9729.926, 546.836, 53054.648 24/10/10,22:08:36,14,10,1, 11.9,1,1, 6.951, 9729.920, 546.867, 53054.698 24/10/10,22:08:36,15,10,1, 11.9,1,1, 6.951, 9729.918, 546.897, 53054.637 24/10/10,22:08:36,16,10,1, 11.9,1,1, 6.951, 9729.873, 546.904, 53054.657 24/10/10,22:08:36,17,10,1, 11.9,1,1, 6.951, 9729.853, 546.970, 53054.643 24/10/10,22:08:36,18,10,1, 11.9,1,1, 6.951, 9729.870, 546.996, 53054.589 24/10/10,22:08:36,19,10,1, 11.9,1,1, 6.951, 9729.880, 547.045, 53054.656 24/10/10,22:08:37,00,11,1, 11.8,1,1, 6.953, 9729.879, 547.045, 53054.656 24/10/10,22:08:37,01,11,1, 11.8,1,1, 6.953, 9729.870, 547.109, 53054.673 24/10/10,22:08:37,02,11,1, 11.8,1,1, 6.953, 9729.829, 547.121, 53054.697 24/10/10,22:08:37,03,11,1, 11.8,1,1, 6.953, 9729.821, 547.150, 53054.703 24/10/10,22:08:37,04,11,1, 11.8,1,1, 6.953, 9729.841, 547.213, 53054.724 24/10/10,22:08:37,05,11,1, 11.8,1,1, 6.953, 9729.868, 547.239, 53054.668 24/10/10,22:08:37,06,11,1, 11.8,1,1, 6.953, 9729.807, 547.244, 53054.682 24/10/10,22:08:37,07,11,1, 11.8,1,1, 6.953, 9729.809, 547.266, 53054.630 24/10/10,22:08:37,08,11,1, 11.8,1,1, 6.953, 9729.814, 547.305, 53054.701 24/10/10,22:08:37,09,11,1, 11.8,1,1, 6.953, 9729.836, 547.359, 53054.695 24/10/10,22:08:37,10,11,1, 11.8,1,1, 6.953, 9729.835, 547.390, 53054.739 24/10/10,22:08:37,11,11,1, 11.8,1,1, 6.953, 9729.835, 547.386, 53054.696 24/10/10,22:08:37,12,11,1, 11.8,1,1, 6.953, 9729.811, 547.451, 53054.656 24/10/10,22:08:37,13,11,1, 11.8,1,1, 6.953, 9729.811, 547.497, 53054.732 24/10/10,22:08:37,14,11,1, 11.8,1,1, 6.953, 9729.828, 547.524, 53054.701 24/10/10,22:08:37,15,11,1, 11.8,1,1, 6.953, 9729.820, 547.539, 53054.519 24/10/10,22:08:37,16,11,1, 11.8,1,1, 6.953, 9729.787, 547.595, 53054.671 24/10/10,22:08:37,17,11,1, 11.8,1,1, 6.953, 9729.817, 547.601, 53054.704 24/10/10,22:08:37,18,11,1, 11.8,1,1, 6.953, 9729.831, 547.658, 53054.678 24/10/10,22:08:37,19,11,1, 11.8,1,1, 6.953, 9729.798, 547.684, 53054.648 24/10/10,22:08:38,00,11,1, 11.9,1,1, 6.951, 9729.795, 547.684, 53054.648 24/10/10,22:08:38,01,11,1, 11.9,1,1, 6.951, 9729.805, 547.757, 53054.750 24/10/10,22:08:38,02,11,1, 11.9,1,1, 6.951, 9729.789, 547.781, 53054.650 24/10/10,22:08:38,03,11,1, 11.9,1,1, 6.951, 9729.782, 547.801, 53054.620 24/10/10,22:08:38,04,11,1, 11.9,1,1, 6.951, 9729.795, 547.825, 53054.667 24/10/10,22:08:38,05,11,1, 11.9,1,1, 6.951, 9729.814, 547.891, 53054.679 24/10/10,22:08:38,06,11,1, 11.9,1,1, 6.951, 9729.811, 547.920, 53054.694 24/10/10,22:08:38,07,11,1, 11.9,1,1, 6.951, 9729.788, 547.932, 53054.640 24/10/10,22:08:38,08,11,1, 11.9,1,1, 6.951, 9729.776, 547.958, 53054.676 24/10/10,22:08:38,09,11,1, 11.9,1,1, 6.951, 9729.809, 547.985, 53054.657 24/10/10,22:08:38,10,11,1, 11.9,1,1, 6.951, 9729.800, 548.061, 53054.678 24/10/10,22:08:38,11,11,1, 11.9,1,1, 6.951, 9729.798, 548.098, 53054.725 24/10/10,22:08:38,12,11,1, 11.9,1,1, 6.951, 9729.779, 548.112, 53054.609 24/10/10,22:08:38,13,11,1, 11.9,1,1, 6.951, 9729.767, 548.148, 53054.722 24/10/10,22:08:38,14,11,1, 11.9,1,1, 6.951, 9729.785, 548.177, 53054.729 24/10/10,22:08:38,15,11,1, 11.9,1,1, 6.951, 9729.805, 548.218, 53054.685 24/10/10,22:08:38,16,11,1, 11.9,1,1, 6.951, 9729.796, 548.247, 53054.691 24/10/10,22:08:38,17,11,1, 11.9,1,1, 6.951, 9729.757, 548.264, 53054.649 24/10/10,22:08:38,18,11,1, 11.9,1,1, 6.951, 9729.805, 548.331, 53054.694 24/10/10,22:08:38,19,11,1, 11.9,1,1, 6.951, 9729.765, 548.347, 53054.679 24/10/10,22:08:39,00,11,1, 11.9,1,1, 6.950, 9729.762, 548.347, 53054.679 24/10/10,22:08:39,01,11,1, 11.9,1,1, 6.950, 9729.784, 548.418, 53054.683 24/10/10,22:08:39,02,11,1, 11.9,1,1, 6.950, 9729.791, 548.444, 53054.656 24/10/10,22:08:39,03,11,1, 11.9,1,1, 6.950, 9729.786, 548.489, 53054.697 24/10/10,22:08:39,04,11,1, 11.9,1,1, 6.950, 9729.790, 548.514, 53054.687 24/10/10,22:08:39,05,11,1, 11.9,1,1, 6.950, 9729.772, 548.534, 53054.705 24/10/10,22:08:39,06,11,1, 11.9,1,1, 6.950, 9729.779, 548.596, 53054.610 24/10/10,22:08:39,07,11,1, 11.9,1,1, 6.950, 9729.814, 548.637, 53054.674 24/10/10,22:08:39,08,11,1, 11.9,1,1, 6.950, 9729.755, 548.658, 53054.700 24/10/10,22:08:39,09,11,1, 11.9,1,1, 6.950, 9729.790, 548.665, 53054.646 24/10/10,22:08:39,10,11,1, 11.9,1,1, 6.950, 9729.795, 548.735, 53054.630 24/10/10,22:08:39,11,11,1, 11.9,1,1, 6.950, 9729.797, 548.767, 53054.651 24/10/10,22:08:39,12,11,1, 11.9,1,1, 6.950, 9729.794, 548.801, 53054.656 24/10/10,22:08:39,13,11,1, 11.9,1,1, 6.950, 9729.775, 548.808, 53054.668 24/10/10,22:08:39,14,11,1, 11.9,1,1, 6.950, 9729.782, 548.862, 53054.634 24/10/10,22:08:39,15,11,1, 11.9,1,1, 6.950, 9729.794, 548.904, 53054.640 24/10/10,22:08:39,16,11,1, 11.9,1,1, 6.950, 9729.761, 548.950, 53054.550 24/10/10,22:08:39,17,11,1, 11.9,1,1, 6.950, 9729.763, 548.978, 53054.620 24/10/10,22:08:39,18,11,1, 11.9,1,1, 6.950, 9729.785, 549.044, 53054.584 24/10/10,22:08:39,19,11,1, 11.9,1,1, 6.950, 9729.755, 549.032, 53054.559 24/10/10,22:08:40,00,11,1, 11.9,1,1, 6.953, 9729.754, 549.032, 53054.559 24/10/10,22:08:40,01,11,1, 11.9,1,1, 6.953, 9729.774, 549.146, 53054.628 24/10/10,22:08:40,02,11,1, 11.9,1,1, 6.953, 9729.765, 549.181, 53054.664 24/10/10,22:08:40,03,11,1, 11.9,1,1, 6.953, 9729.769, 549.240, 53054.646 24/10/10,22:08:40,04,11,1, 11.9,1,1, 6.953, 9729.749, 549.265, 53054.709 24/10/10,22:08:40,05,11,1, 11.9,1,1, 6.953, 9729.745, 549.280, 53054.669 24/10/10,22:08:40,06,11,1, 11.9,1,1, 6.953, 9729.759, 549.326, 53054.576 24/10/10,22:08:40,07,11,1, 11.9,1,1, 6.953, 9729.755, 549.398, 53054.651 24/10/10,22:08:40,08,11,1, 11.9,1,1, 6.953, 9729.753, 549.451, 53054.726 24/10/10,22:08:40,09,11,1, 11.9,1,1, 6.953, 9729.782, 549.448, 53054.622 24/10/10,22:08:40,10,11,1, 11.9,1,1, 6.953, 9729.800, 549.500, 53054.586 24/10/10,22:08:40,11,11,1, 11.9,1,1, 6.953, 9729.762, 549.535, 53054.653 24/10/10,22:08:40,12,11,1, 11.9,1,1, 6.953, 9729.774, 549.577, 53054.580 24/10/10,22:08:40,13,11,1, 11.9,1,1, 6.953, 9729.770, 549.607, 53054.679 24/10/10,22:08:40,14,11,1, 11.9,1,1, 6.953, 9729.753, 549.646, 53054.633 24/10/10,22:08:40,15,11,1, 11.9,1,1, 6.953, 9729.755, 549.688, 53054.629 24/10/10,22:08:40,16,11,1, 11.9,1,1, 6.953, 9729.747, 549.712, 53054.663 24/10/10,22:08:40,17,11,1, 11.9,1,1, 6.953, 9729.716, 549.765, 53054.686 24/10/10,22:08:40,18,11,1, 11.9,1,1, 6.953, 9729.762, 549.794, 53054.658 24/10/10,22:08:40,19,11,1, 11.9,1,1, 6.953, 9729.777, 549.862, 53054.648 24/10/10,22:08:41,00,11,1, 11.9,1,1, 6.953, 9729.770, 549.862, 53054.648 24/10/10,22:08:41,01,11,1, 11.9,1,1, 6.953, 9729.757, 549.914, 53054.691 24/10/10,22:08:41,02,11,1, 11.9,1,1, 6.953, 9729.748, 549.963, 53054.674 24/10/10,22:08:41,03,11,1, 11.9,1,1, 6.953, 9729.757, 550.012, 53054.690 24/10/10,22:08:41,04,11,1, 11.9,1,1, 6.953, 9729.748, 550.050, 53054.643 24/10/10,22:08:41,05,11,1, 11.9,1,1, 6.953, 9729.735, 550.054, 53054.610 24/10/10,22:08:41,06,11,1, 11.9,1,1, 6.953, 9729.727, 550.106, 53054.661 24/10/10,22:08:41,07,11,1, 11.9,1,1, 6.953, 9729.722, 550.172, 53054.618 24/10/10,22:08:41,08,11,1, 11.9,1,1, 6.953, 9729.732, 550.252, 53054.657 24/10/10,22:08:41,09,11,1, 11.9,1,1, 6.953, 9729.723, 550.288, 53054.613 24/10/10,22:08:41,10,11,1, 11.9,1,1, 6.953, 9729.728, 550.293, 53054.578 24/10/10,22:08:41,11,11,1, 11.9,1,1, 6.953, 9729.721, 550.342, 53054.651 24/10/10,22:08:41,12,11,1, 11.9,1,1, 6.953, 9729.711, 550.393, 53054.654 24/10/10,22:08:41,13,11,1, 11.9,1,1, 6.953, 9729.722, 550.432, 53054.623 24/10/10,22:08:41,14,11,1, 11.9,1,1, 6.953, 9729.675, 550.478, 53054.681 24/10/10,22:08:41,15,11,1, 11.9,1,1, 6.953, 9729.725, 550.525, 53054.603 24/10/10,22:08:41,16,11,1, 11.9,1,1, 6.953, 9729.709, 550.544, 53054.670 24/10/10,22:08:41,17,11,1, 11.9,1,1, 6.953, 9729.723, 550.598, 53054.653 24/10/10,22:08:41,18,11,1, 11.9,1,1, 6.953, 9729.694, 550.621, 53054.601 24/10/10,22:08:41,19,11,1, 11.9,1,1, 6.953, 9729.701, 550.681, 53054.645 24/10/10,22:08:42,00,11,1, 11.9,1,1, 6.953, 9729.695, 550.681, 53054.645 24/10/10,22:08:42,01,11,1, 11.9,1,1, 6.953, 9729.700, 550.734, 53054.648 24/10/10,22:08:42,02,11,1, 11.9,1,1, 6.953, 9729.697, 550.776, 53054.626 24/10/10,22:08:42,03,11,1, 11.9,1,1, 6.953, 9729.688, 550.832, 53054.687 24/10/10,22:08:42,04,11,1, 11.9,1,1, 6.953, 9729.695, 550.890, 53054.711 24/10/10,22:08:42,05,11,1, 11.9,1,1, 6.953, 9729.696, 550.932, 53054.611 24/10/10,22:08:42,06,11,1, 11.9,1,1, 6.953, 9729.697, 550.945, 53054.638 24/10/10,22:08:42,07,11,1, 11.9,1,1, 6.953, 9729.672, 550.986, 53054.633 24/10/10,22:08:42,08,11,1, 11.9,1,1, 6.953, 9729.669, 551.050, 53054.621 24/10/10,22:08:42,09,11,1, 11.9,1,1, 6.953, 9729.676, 551.049, 53054.653 24/10/10,22:08:42,10,11,1, 11.9,1,1, 6.953, 9729.677, 551.130, 53054.671 24/10/10,22:08:42,11,11,1, 11.9,1,1, 6.953, 9729.671, 551.168, 53054.668 24/10/10,22:08:42,12,11,1, 11.9,1,1, 6.953, 9729.667, 551.210, 53054.639 24/10/10,22:08:42,13,11,1, 11.9,1,1, 6.953, 9729.657, 551.226, 53054.578 24/10/10,22:08:42,14,11,1, 11.9,1,1, 6.953, 9729.662, 551.285, 53054.614 24/10/10,22:08:42,15,11,1, 11.9,1,1, 6.953, 9729.665, 551.357, 53054.619 24/10/10,22:08:42,16,11,1, 11.9,1,1, 6.953, 9729.651, 551.376, 53054.609 24/10/10,22:08:42,17,11,1, 11.9,1,1, 6.953, 9729.645, 551.416, 53054.623 24/10/10,22:08:42,18,11,1, 11.9,1,1, 6.953, 9729.646, 551.473, 53054.697 24/10/10,22:08:42,19,11,1, 11.9,1,1, 6.953, 9729.632, 551.472, 53054.686 24/10/10,22:08:43,00,11,1, 11.9,1,1, 6.952, 9729.629, 551.472, 53054.686 24/10/10,22:08:43,01,11,1, 11.9,1,1, 6.952, 9729.636, 551.594, 53054.671 24/10/10,22:08:43,02,11,1, 11.9,1,1, 6.952, 9729.610, 551.605, 53054.647 24/10/10,22:08:43,03,11,1, 11.9,1,1, 6.952, 9729.624, 551.636, 53054.610 24/10/10,22:08:43,04,11,1, 11.9,1,1, 6.952, 9729.617, 551.699, 53054.645 24/10/10,22:08:43,05,11,1, 11.9,1,1, 6.952, 9729.612, 551.726, 53054.623 24/10/10,22:08:43,06,11,1, 11.9,1,1, 6.952, 9729.606, 551.760, 53054.640 24/10/10,22:08:43,07,11,1, 11.9,1,1, 6.952, 9729.601, 551.802, 53054.687 24/10/10,22:08:43,08,11,1, 11.9,1,1, 6.952, 9729.601, 551.868, 53054.645 24/10/10,22:08:43,09,11,1, 11.9,1,1, 6.952, 9729.594, 551.921, 53054.660 24/10/10,22:08:43,10,11,1, 11.9,1,1, 6.952, 9729.584, 551.910, 53054.622 24/10/10,22:08:43,11,11,1, 11.9,1,1, 6.952, 9729.610, 551.963, 53054.632 24/10/10,22:08:43,12,11,1, 11.9,1,1, 6.952, 9729.617, 552.030, 53054.649 24/10/10,22:08:43,13,11,1, 11.9,1,1, 6.952, 9729.592, 552.064, 53054.686 24/10/10,22:08:43,14,11,1, 11.9,1,1, 6.952, 9729.580, 552.068, 53054.618 24/10/10,22:08:43,15,11,1, 11.9,1,1, 6.952, 9729.561, 552.103, 53054.660 24/10/10,22:08:43,16,11,1, 11.9,1,1, 6.952, 9729.572, 552.163, 53054.653 24/10/10,22:08:43,17,11,1, 11.9,1,1, 6.952, 9729.579, 552.225, 53054.706 24/10/10,22:08:43,18,11,1, 11.9,1,1, 6.952, 9729.550, 552.233, 53054.689 24/10/10,22:08:43,19,11,1, 11.9,1,1, 6.952, 9729.550, 552.297, 53054.602 24/10/10,22:08:44,00,11,1, 11.9,1,1, 6.952, 9729.545, 552.297, 53054.602 24/10/10,22:08:44,01,11,1, 11.9,1,1, 6.952, 9729.554, 552.370, 53054.685 24/10/10,22:08:44,02,11,1, 11.9,1,1, 6.952, 9729.550, 552.442, 53054.663 24/10/10,22:08:44,03,11,1, 11.9,1,1, 6.952, 9729.541, 552.477, 53054.698 24/10/10,22:08:44,04,11,1, 11.9,1,1, 6.952, 9729.559, 552.493, 53054.585 24/10/10,22:08:44,05,11,1, 11.9,1,1, 6.952, 9729.547, 552.538, 53054.627 24/10/10,22:08:44,06,11,1, 11.9,1,1, 6.952, 9729.518, 552.571, 53054.597 24/10/10,22:08:44,07,11,1, 11.9,1,1, 6.952, 9729.510, 552.590, 53054.625 24/10/10,22:08:44,08,11,1, 11.9,1,1, 6.952, 9729.531, 552.663, 53054.658 24/10/10,22:08:44,09,11,1, 11.9,1,1, 6.952, 9729.529, 552.701, 53054.699 24/10/10,22:08:44,10,11,1, 11.9,1,1, 6.952, 9729.525, 552.715, 53054.575 24/10/10,22:08:44,11,11,1, 11.9,1,1, 6.952, 9729.508, 552.737, 53054.649 24/10/10,22:08:44,12,11,1, 11.9,1,1, 6.952, 9729.515, 552.758, 53054.622 24/10/10,22:08:44,13,11,1, 11.9,1,1, 6.952, 9729.524, 552.859, 53054.665 24/10/10,22:08:44,14,11,1, 11.9,1,1, 6.952, 9729.506, 552.881, 53054.650 24/10/10,22:08:44,15,11,1, 11.9,1,1, 6.952, 9729.511, 552.875, 53054.626 24/10/10,22:08:44,16,11,1, 11.9,1,1, 6.952, 9729.495, 552.961, 53054.750 24/10/10,22:08:44,17,11,1, 11.9,1,1, 6.952, 9729.491, 553.011, 53054.625 24/10/10,22:08:44,18,11,1, 11.9,1,1, 6.952, 9729.523, 553.039, 53054.649 24/10/10,22:08:44,19,11,1, 11.9,1,1, 6.952, 9729.521, 553.048, 53054.350 24/10/10,22:08:45,00,11,1, 11.9,1,1, 6.952, 9729.520, 553.048, 53054.350 24/10/10,22:08:45,01,11,1, 11.9,1,1, 6.952, 9729.484, 553.155, 53054.658 24/10/10,22:08:45,02,11,1, 11.9,1,1, 6.952, 9729.511, 553.177, 53054.631 24/10/10,22:08:45,03,11,1, 11.9,1,1, 6.952, 9729.477, 553.233, 53054.716 24/10/10,22:08:45,04,11,1, 11.9,1,1, 6.952, 9729.486, 553.284, 53054.623 24/10/10,22:08:45,05,11,1, 11.9,1,1, 6.952, 9729.483, 553.315, 53054.598 24/10/10,22:08:45,06,11,1, 11.9,1,1, 6.952, 9729.475, 553.372, 53054.645 24/10/10,22:08:45,07,11,1, 11.9,1,1, 6.952, 9729.487, 553.371, 53054.524 24/10/10,22:08:45,08,11,1, 11.9,1,1, 6.952, 9729.486, 553.425, 53054.574 24/10/10,22:08:45,09,11,1, 11.9,1,1, 6.952, 9729.471, 553.501, 53054.609 24/10/10,22:08:45,10,11,1, 11.9,1,1, 6.952, 9729.468, 553.541, 53054.685 24/10/10,22:08:45,11,11,1, 11.9,1,1, 6.952, 9729.472, 553.548, 53054.618 24/10/10,22:08:45,12,11,1, 11.9,1,1, 6.952, 9729.441, 553.566, 53054.657 24/10/10,22:08:45,13,11,1, 11.9,1,1, 6.952, 9729.460, 553.643, 53054.710 24/10/10,22:08:45,14,11,1, 11.9,1,1, 6.952, 9729.460, 553.691, 53054.700 24/10/10,22:08:45,15,11,1, 11.9,1,1, 6.952, 9729.456, 553.728, 53054.575 24/10/10,22:08:45,16,11,1, 11.9,1,1, 6.952, 9729.485, 553.755, 53054.649 24/10/10,22:08:45,17,11,1, 11.9,1,1, 6.952, 9729.457, 553.789, 53054.643 24/10/10,22:08:45,18,11,1, 11.9,1,1, 6.952, 9729.481, 553.842, 53054.593 24/10/10,22:08:45,19,11,1, 11.9,1,1, 6.952, 9729.460, 553.897, 53054.697 24/10/10,22:08:46,00,11,1, 11.9,1,1, 6.951, 9729.453, 553.897, 53054.697 24/10/10,22:08:46,01,11,1, 11.9,1,1, 6.951, 9729.449, 553.961, 53054.585 24/10/10,22:08:46,02,11,1, 11.9,1,1, 6.951, 9729.447, 553.994, 53054.599 24/10/10,22:08:46,03,11,1, 11.9,1,1, 6.951, 9729.457, 554.045, 53054.656 24/10/10,22:08:46,04,11,1, 11.9,1,1, 6.951, 9729.470, 554.078, 53054.576 24/10/10,22:08:46,05,11,1, 11.9,1,1, 6.951, 9729.453, 554.142, 53054.565 24/10/10,22:08:46,06,11,1, 11.9,1,1, 6.951, 9729.477, 554.178, 53054.665 24/10/10,22:08:46,07,11,1, 11.9,1,1, 6.951, 9729.443, 554.183, 53054.558 24/10/10,22:08:46,08,11,1, 11.9,1,1, 6.951, 9729.423, 554.239, 53054.632 24/10/10,22:08:46,09,11,1, 11.9,1,1, 6.951, 9729.450, 554.271, 53054.527 24/10/10,22:08:46,10,11,1, 11.9,1,1, 6.951, 9729.455, 554.307, 53054.531 24/10/10,22:08:46,11,11,1, 11.9,1,1, 6.951, 9729.430, 554.345, 53054.659 24/10/10,22:08:46,12,11,1, 11.9,1,1, 6.951, 9729.438, 554.411, 53054.563 24/10/10,22:08:46,13,11,1, 11.9,1,1, 6.951, 9729.428, 554.417, 53054.525 24/10/10,22:08:46,14,11,1, 11.9,1,1, 6.951, 9729.430, 554.469, 53054.591 24/10/10,22:08:46,15,11,1, 11.9,1,1, 6.951, 9729.418, 554.529, 53054.562 24/10/10,22:08:46,16,11,1, 11.9,1,1, 6.951, 9729.443, 554.551, 53054.567 24/10/10,22:08:46,17,11,1, 11.9,1,1, 6.951, 9729.431, 554.607, 53054.645 24/10/10,22:08:46,18,11,1, 11.9,1,1, 6.951, 9729.415, 554.615, 53054.553 24/10/10,22:08:46,19,11,1, 11.9,1,1, 6.951, 9729.402, 554.684, 53054.630 24/10/10,22:08:47,00,10,1, 11.9,1,1, 6.953, 9729.395, 554.684, 53054.630 24/10/10,22:08:47,01,10,1, 11.9,1,1, 6.953, 9729.371, 554.785, 53054.613 24/10/10,22:08:47,02,10,1, 11.9,1,1, 6.953, 9729.396, 554.839, 53054.549 24/10/10,22:08:47,03,10,1, 11.9,1,1, 6.953, 9729.367, 554.843, 53054.500 24/10/10,22:08:47,04,10,1, 11.9,1,1, 6.953, 9729.370, 554.881, 53054.580 24/10/10,22:08:47,05,10,1, 11.9,1,1, 6.953, 9729.387, 554.947, 53054.617 24/10/10,22:08:47,06,10,1, 11.9,1,1, 6.953, 9729.386, 554.992, 53054.611 24/10/10,22:08:47,07,10,1, 11.9,1,1, 6.953, 9729.395, 555.035, 53054.550 24/10/10,22:08:47,08,10,1, 11.9,1,1, 6.953, 9729.386, 555.031, 53054.557 24/10/10,22:08:47,09,10,1, 11.9,1,1, 6.953, 9729.370, 555.088, 53054.468 24/10/10,22:08:47,10,10,1, 11.9,1,1, 6.953, 9729.377, 555.151, 53054.570 24/10/10,22:08:47,11,10,1, 11.9,1,1, 6.953, 9729.381, 555.191, 53054.484 24/10/10,22:08:47,12,10,1, 11.9,1,1, 6.953, 9729.361, 555.247, 53054.619 24/10/10,22:08:47,13,10,1, 11.9,1,1, 6.953, 9729.393, 555.251, 53054.526 24/10/10,22:08:47,14,10,1, 11.9,1,1, 6.953, 9729.368, 555.301, 53054.571 24/10/10,22:08:47,15,10,1, 11.9,1,1, 6.953, 9729.359, 555.348, 53054.498 24/10/10,22:08:47,16,10,1, 11.9,1,1, 6.953, 9729.343, 555.390, 53054.572 24/10/10,22:08:47,17,10,1, 11.9,1,1, 6.953, 9729.375, 555.453, 53054.479 24/10/10,22:08:47,18,10,1, 11.9,1,1, 6.953, 9729.352, 555.504, 53054.491 24/10/10,22:08:47,19,10,1, 11.9,1,1, 6.953, 9729.382, 555.513, 53054.464 24/10/10,22:08:48,00,11,1, 12.0,1,1, 6.951, 9729.378, 555.513, 53054.464 24/10/10,22:08:48,01,11,1, 12.0,1,1, 6.951, 9729.346, 555.596, 53054.569 24/10/10,22:08:48,02,11,1, 12.0,1,1, 6.951, 9729.321, 555.650, 53054.593 24/10/10,22:08:48,03,11,1, 12.0,1,1, 6.951, 9729.324, 555.684, 53054.492 24/10/10,22:08:48,04,11,1, 12.0,1,1, 6.951, 9729.352, 555.734, 53054.522 24/10/10,22:08:48,05,11,1, 12.0,1,1, 6.951, 9729.348, 555.778, 53054.535 24/10/10,22:08:48,06,11,1, 12.0,1,1, 6.951, 9729.334, 555.812, 53054.530 24/10/10,22:08:48,07,11,1, 12.0,1,1, 6.951, 9729.322, 555.842, 53054.459 24/10/10,22:08:48,08,11,1, 12.0,1,1, 6.951, 9729.326, 555.923, 53054.542 24/10/10,22:08:48,09,11,1, 12.0,1,1, 6.951, 9729.353, 555.920, 53054.537 24/10/10,22:08:48,10,11,1, 12.0,1,1, 6.951, 9729.341, 555.956, 53054.539 24/10/10,22:08:48,11,11,1, 12.0,1,1, 6.951, 9729.333, 556.008, 53054.491 24/10/10,22:08:48,12,11,1, 12.0,1,1, 6.951, 9729.328, 556.084, 53054.571 24/10/10,22:08:48,13,11,1, 12.0,1,1, 6.951, 9729.313, 556.093, 53054.545 24/10/10,22:08:48,14,11,1, 12.0,1,1, 6.951, 9729.328, 556.125, 53054.542 24/10/10,22:08:48,15,11,1, 12.0,1,1, 6.951, 9729.305, 556.197, 53054.550 24/10/10,22:08:48,16,11,1, 12.0,1,1, 6.951, 9729.304, 556.213, 53054.524 24/10/10,22:08:48,17,11,1, 12.0,1,1, 6.951, 9729.306, 556.253, 53054.484 24/10/10,22:08:48,18,11,1, 12.0,1,1, 6.951, 9729.325, 556.331, 53054.479 24/10/10,22:08:48,19,11,1, 12.0,1,1, 6.951, 9729.355, 556.351, 53054.306 24/10/10,22:08:49,00,11,1, 11.9,1,1, 6.952, 9729.353, 556.351, 53054.306 24/10/10,22:08:49,01,11,1, 11.9,1,1, 6.952, 9729.282, 556.409, 53054.445 24/10/10,22:08:49,02,11,1, 11.9,1,1, 6.952, 9729.287, 556.463, 53054.447 24/10/10,22:08:49,03,11,1, 11.9,1,1, 6.952, 9729.301, 556.532, 53054.472 24/10/10,22:08:49,04,11,1, 11.9,1,1, 6.952, 9729.278, 556.537, 53054.480 24/10/10,22:08:49,05,11,1, 11.9,1,1, 6.952, 9729.269, 556.558, 53054.508 24/10/10,22:08:49,06,11,1, 11.9,1,1, 6.952, 9729.269, 556.600, 53054.459 24/10/10,22:08:49,07,11,1, 11.9,1,1, 6.952, 9729.289, 556.680, 53054.574 24/10/10,22:08:49,08,11,1, 11.9,1,1, 6.952, 9729.298, 556.735, 53054.574 24/10/10,22:08:49,09,11,1, 11.9,1,1, 6.952, 9729.265, 556.746, 53054.509 24/10/10,22:08:49,10,11,1, 11.9,1,1, 6.952, 9729.282, 556.761, 53054.466 24/10/10,22:08:49,11,11,1, 11.9,1,1, 6.952, 9729.276, 556.840, 53054.522 24/10/10,22:08:49,12,11,1, 11.9,1,1, 6.952, 9729.285, 556.879, 53054.456 24/10/10,22:08:49,13,11,1, 11.9,1,1, 6.952, 9729.279, 556.924, 53054.477 24/10/10,22:08:49,14,11,1, 11.9,1,1, 6.952, 9729.238, 556.985, 53054.567 24/10/10,22:08:49,15,11,1, 11.9,1,1, 6.952, 9729.318, 557.023, 53054.563 24/10/10,22:08:49,16,11,1, 11.9,1,1, 6.952, 9729.269, 557.076, 53054.602 24/10/10,22:08:49,17,11,1, 11.9,1,1, 6.952, 9729.279, 557.067, 53054.365 24/10/10,22:08:49,18,11,1, 11.9,1,1, 6.952, 9729.263, 557.153, 53054.414 24/10/10,22:08:49,19,11,1, 11.9,1,1, 6.952, 9729.258, 557.218, 53054.496 24/10/10,22:08:50,00,11,1, 12.0,1,1, 6.945, 9729.253, 557.218, 53054.496 24/10/10,22:08:50,01,11,1, 12.0,1,1, 6.945, 9729.250, 557.279, 53054.451 24/10/10,22:08:50,02,11,1, 12.0,1,1, 6.945, 9729.230, 557.291, 53054.423 24/10/10,22:08:50,03,11,1, 12.0,1,1, 6.945, 9729.235, 557.360, 53054.425 24/10/10,22:08:50,04,11,1, 12.0,1,1, 6.945, 9729.246, 557.409, 53054.427 24/10/10,22:08:50,05,11,1, 12.0,1,1, 6.945, 9729.267, 557.471, 53054.483 24/10/10,22:08:50,06,11,1, 12.0,1,1, 6.945, 9729.228, 557.492, 53054.439 24/10/10,22:08:50,07,11,1, 12.0,1,1, 6.945, 9729.233, 557.503, 53054.469 24/10/10,22:08:50,08,11,1, 12.0,1,1, 6.945, 9729.236, 557.582, 53054.422 24/10/10,22:08:50,09,11,1, 12.0,1,1, 6.945, 9729.223, 557.650, 53054.514 24/10/10,22:08:50,10,11,1, 12.0,1,1, 6.945, 9729.239, 557.663, 53054.460 24/10/10,22:08:50,11,11,1, 12.0,1,1, 6.945, 9729.228, 557.729, 53054.402 24/10/10,22:08:50,12,11,1, 12.0,1,1, 6.945, 9729.207, 557.729, 53054.397 24/10/10,22:08:50,13,11,1, 12.0,1,1, 6.945, 9729.180, 557.795, 53054.372 24/10/10,22:08:50,14,11,1, 12.0,1,1, 6.945, 9729.187, 557.829, 53054.473 24/10/10,22:08:50,15,11,1, 12.0,1,1, 6.945, 9729.190, 557.886, 53054.450 24/10/10,22:08:50,16,11,1, 12.0,1,1, 6.945, 9729.187, 557.932, 53054.384 24/10/10,22:08:50,17,11,1, 12.0,1,1, 6.945, 9729.156, 557.985, 53054.386 24/10/10,22:08:50,18,11,1, 12.0,1,1, 6.945, 9729.133, 558.017, 53054.423 24/10/10,22:08:50,19,11,1, 12.0,1,1, 6.945, 9729.121, 558.087, 53054.435 24/10/10,22:08:51,00,11,1, 11.9,1,1, 6.952, 9729.120, 558.087, 53054.435 24/10/10,22:08:51,01,11,1, 11.9,1,1, 6.952, 9729.120, 558.180, 53054.360 24/10/10,22:08:51,02,11,1, 11.9,1,1, 6.952, 9729.113, 558.215, 53054.443 24/10/10,22:08:51,03,11,1, 11.9,1,1, 6.952, 9729.087, 558.249, 53054.343 24/10/10,22:08:51,04,11,1, 11.9,1,1, 6.952, 9729.090, 558.315, 53054.409 24/10/10,22:08:51,05,11,1, 11.9,1,1, 6.952, 9729.097, 558.374, 53054.452 24/10/10,22:08:51,06,11,1, 11.9,1,1, 6.952, 9729.091, 558.408, 53054.429 24/10/10,22:08:51,07,11,1, 11.9,1,1, 6.952, 9729.069, 558.483, 53054.335 24/10/10,22:08:51,08,11,1, 11.9,1,1, 6.952, 9729.027, 558.510, 53054.403 24/10/10,22:08:51,09,11,1, 11.9,1,1, 6.952, 9729.038, 558.569, 53054.448 24/10/10,22:08:51,10,11,1, 11.9,1,1, 6.952, 9729.053, 558.601, 53054.376 24/10/10,22:08:51,11,11,1, 11.9,1,1, 6.952, 9729.041, 558.678, 53054.373 24/10/10,22:08:51,12,11,1, 11.9,1,1, 6.952, 9728.998, 558.755, 53054.434 24/10/10,22:08:51,13,11,1, 11.9,1,1, 6.952, 9729.000, 558.777, 53054.378 24/10/10,22:08:51,14,11,1, 11.9,1,1, 6.952, 9728.969, 558.808, 53054.371 24/10/10,22:08:51,15,11,1, 11.9,1,1, 6.952, 9728.952, 558.830, 53054.310 24/10/10,22:08:51,16,11,1, 11.9,1,1, 6.952, 9728.974, 558.920, 53054.348 24/10/10,22:08:51,17,11,1, 11.9,1,1, 6.952, 9728.967, 558.954, 53054.356 24/10/10,22:08:51,18,11,1, 11.9,1,1, 6.952, 9728.941, 559.005, 53054.353 24/10/10,22:08:51,19,11,1, 11.9,1,1, 6.952, 9728.908, 559.020, 53054.351 24/10/10,22:08:52,00,09,1, 11.9,1,1, 6.953, 9728.903, 559.020, 53054.351 24/10/10,22:08:52,01,09,1, 11.9,1,1, 6.953, 9728.887, 559.169, 53054.345 24/10/10,22:08:52,02,09,1, 11.9,1,1, 6.953, 9728.872, 559.214, 53054.376 24/10/10,22:08:52,03,09,1, 11.9,1,1, 6.953, 9728.872, 559.276, 53054.444 24/10/10,22:08:52,04,09,1, 11.9,1,1, 6.953, 9728.843, 559.346, 53054.444 24/10/10,22:08:52,05,09,1, 11.9,1,1, 6.953, 9728.842, 559.363, 53054.351 24/10/10,22:08:52,06,09,1, 11.9,1,1, 6.953, 9728.821, 559.429, 53054.350 24/10/10,22:08:52,07,09,1, 11.9,1,1, 6.953, 9728.794, 559.484, 53054.366 24/10/10,22:08:52,08,09,1, 11.9,1,1, 6.953, 9728.771, 559.558, 53054.366 24/10/10,22:08:52,09,09,1, 11.9,1,1, 6.953, 9728.766, 559.574, 53054.321 24/10/10,22:08:52,10,09,1, 11.9,1,1, 6.953, 9728.754, 559.616, 53054.330 24/10/10,22:08:52,11,09,1, 11.9,1,1, 6.953, 9728.704, 559.677, 53054.332 24/10/10,22:08:52,12,09,1, 11.9,1,1, 6.953, 9728.729, 559.751, 53054.387 24/10/10,22:08:52,13,09,1, 11.9,1,1, 6.953, 9728.720, 559.813, 53054.361 24/10/10,22:08:52,14,09,1, 11.9,1,1, 6.953, 9728.672, 559.851, 53054.316 24/10/10,22:08:52,15,09,1, 11.9,1,1, 6.953, 9728.664, 559.893, 53054.376 24/10/10,22:08:52,16,09,1, 11.9,1,1, 6.953, 9728.654, 559.963, 53054.388 24/10/10,22:08:52,17,09,1, 11.9,1,1, 6.953, 9728.636, 560.044, 53054.391 24/10/10,22:08:52,18,09,1, 11.9,1,1, 6.953, 9728.621, 560.082, 53054.376 24/10/10,22:08:52,19,09,1, 11.9,1,1, 6.953, 9728.579, 560.126, 53054.407 24/10/10,22:08:53,00,10,1, 11.8,1,1, 6.951, 9728.577, 560.126, 53054.407 24/10/10,22:08:53,01,10,1, 11.8,1,1, 6.951, 9728.573, 560.242, 53054.389 24/10/10,22:08:53,02,10,1, 11.8,1,1, 6.951, 9728.555, 560.281, 53054.365 24/10/10,22:08:53,03,10,1, 11.8,1,1, 6.951, 9728.517, 560.322, 53054.437 24/10/10,22:08:53,04,10,1, 11.8,1,1, 6.951, 9728.550, 560.432, 53054.382 24/10/10,22:08:53,05,10,1, 11.8,1,1, 6.951, 9728.514, 560.449, 53054.418 24/10/10,22:08:53,06,10,1, 11.8,1,1, 6.951, 9728.495, 560.486, 53054.369 24/10/10,22:08:53,07,10,1, 11.8,1,1, 6.951, 9728.473, 560.532, 53054.400 24/10/10,22:08:53,08,10,1, 11.8,1,1, 6.951, 9728.461, 560.604, 53054.382 24/10/10,22:08:53,09,10,1, 11.8,1,1, 6.951, 9728.440, 560.684, 53054.412 24/10/10,22:08:53,10,10,1, 11.8,1,1, 6.951, 9728.393, 560.733, 53054.443 24/10/10,22:08:53,11,10,1, 11.8,1,1, 6.951, 9728.379, 560.752, 53054.403 24/10/10,22:08:53,12,10,1, 11.8,1,1, 6.951, 9728.361, 560.813, 53054.403 24/10/10,22:08:53,13,10,1, 11.8,1,1, 6.951, 9728.365, 560.891, 53054.461 24/10/10,22:08:53,14,10,1, 11.8,1,1, 6.951, 9728.364, 560.947, 53054.449 24/10/10,22:08:53,15,10,1, 11.8,1,1, 6.951, 9728.311, 561.009, 53054.379 24/10/10,22:08:53,16,10,1, 11.8,1,1, 6.951, 9728.307, 561.030, 53054.369 24/10/10,22:08:53,17,10,1, 11.8,1,1, 6.951, 9728.299, 561.099, 53054.362 24/10/10,22:08:53,18,10,1, 11.8,1,1, 6.951, 9728.267, 561.191, 53054.454 24/10/10,22:08:53,19,10,1, 11.8,1,1, 6.951, 9728.285, 561.238, 53054.449 24/10/10,22:08:54,00,10,1, 11.9,1,1, 6.951, 9728.285, 561.238, 53054.449 24/10/10,22:08:54,01,10,1, 11.9,1,1, 6.951, 9728.201, 561.323, 53054.406 24/10/10,22:08:54,02,10,1, 11.9,1,1, 6.951, 9728.176, 561.396, 53054.452 24/10/10,22:08:54,03,10,1, 11.9,1,1, 6.951, 9728.177, 561.436, 53054.435 24/10/10,22:08:54,04,10,1, 11.9,1,1, 6.951, 9728.138, 561.487, 53054.332 24/10/10,22:08:54,05,10,1, 11.9,1,1, 6.951, 9728.177, 561.594, 53054.482 24/10/10,22:08:54,06,10,1, 11.9,1,1, 6.951, 9728.157, 561.623, 53054.428 24/10/10,22:08:54,07,10,1, 11.9,1,1, 6.951, 9728.132, 561.665, 53054.465 24/10/10,22:08:54,08,10,1, 11.9,1,1, 6.951, 9728.089, 561.724, 53054.480 24/10/10,22:08:54,09,10,1, 11.9,1,1, 6.951, 9728.085, 561.794, 53054.466 24/10/10,22:08:54,10,10,1, 11.9,1,1, 6.951, 9728.057, 561.863, 53054.550 24/10/10,22:08:54,11,10,1, 11.9,1,1, 6.951, 9728.042, 561.900, 53054.507 24/10/10,22:08:54,12,10,1, 11.9,1,1, 6.951, 9728.026, 561.948, 53054.505 24/10/10,22:08:54,13,10,1, 11.9,1,1, 6.951, 9728.019, 562.011, 53054.467 24/10/10,22:08:54,14,10,1, 11.9,1,1, 6.951, 9728.013, 562.103, 53054.480 24/10/10,22:08:54,15,10,1, 11.9,1,1, 6.951, 9728.011, 562.130, 53054.562 24/10/10,22:08:54,16,10,1, 11.9,1,1, 6.951, 9727.985, 562.204, 53054.546 24/10/10,22:08:54,17,10,1, 11.9,1,1, 6.951, 9727.942, 562.220, 53054.496 24/10/10,22:08:54,18,10,1, 11.9,1,1, 6.951, 9727.926, 562.300, 53054.479 24/10/10,22:08:54,19,10,1, 11.9,1,1, 6.951, 9727.934, 562.348, 53054.463 24/10/10,22:08:55,00,10,1, 11.9,1,1, 6.949, 9727.926, 562.348, 53054.463 24/10/10,22:08:55,01,10,1, 11.9,1,1, 6.949, 9727.911, 562.469, 53054.563 24/10/10,22:08:55,02,10,1, 11.9,1,1, 6.949, 9727.908, 562.538, 53054.573 24/10/10,22:08:55,03,10,1, 11.9,1,1, 6.949, 9727.864, 562.558, 53054.577 24/10/10,22:08:55,04,10,1, 11.9,1,1, 6.949, 9727.865, 562.630, 53054.540 24/10/10,22:08:55,05,10,1, 11.9,1,1, 6.949, 9727.827, 562.685, 53054.472 24/10/10,22:08:55,06,10,1, 11.9,1,1, 6.949, 9727.844, 562.776, 53054.673 24/10/10,22:08:55,07,10,1, 11.9,1,1, 6.949, 9727.820, 562.827, 53054.616 24/10/10,22:08:55,08,10,1, 11.9,1,1, 6.949, 9727.742, 562.845, 53054.458 24/10/10,22:08:55,09,10,1, 11.9,1,1, 6.949, 9727.747, 562.911, 53054.479 24/10/10,22:08:55,10,10,1, 11.9,1,1, 6.949, 9727.769, 562.985, 53054.578 24/10/10,22:08:55,11,10,1, 11.9,1,1, 6.949, 9727.744, 563.042, 53054.515 24/10/10,22:08:55,12,10,1, 11.9,1,1, 6.949, 9727.720, 563.102, 53054.539 24/10/10,22:08:55,13,10,1, 11.9,1,1, 6.949, 9727.722, 563.144, 53054.545 24/10/10,22:08:55,14,10,1, 11.9,1,1, 6.949, 9727.691, 563.180, 53054.560 24/10/10,22:08:55,15,10,1, 11.9,1,1, 6.949, 9727.691, 563.243, 53054.491 24/10/10,22:08:55,16,10,1, 11.9,1,1, 6.949, 9727.681, 563.315, 53054.489 24/10/10,22:08:55,17,10,1, 11.9,1,1, 6.949, 9727.674, 563.380, 53054.548 24/10/10,22:08:55,18,10,1, 11.9,1,1, 6.949, 9727.643, 563.446, 53054.583 24/10/10,22:08:55,19,10,1, 11.9,1,1, 6.949, 9727.637, 563.475, 53054.527 24/10/10,22:08:56,00,10,1, 12.0,1,1, 6.956, 9727.634, 563.475, 53054.527 24/10/10,22:08:56,01,10,1, 12.0,1,1, 6.956, 9727.611, 563.612, 53054.488 24/10/10,22:08:56,02,10,1, 12.0,1,1, 6.956, 9727.600, 563.691, 53054.617 24/10/10,22:08:56,03,10,1, 12.0,1,1, 6.956, 9727.578, 563.695, 53054.593 24/10/10,22:08:56,04,10,1, 12.0,1,1, 6.956, 9727.555, 563.738, 53054.489 24/10/10,22:08:56,05,10,1, 12.0,1,1, 6.956, 9727.533, 563.814, 53054.555 24/10/10,22:08:56,06,10,1, 12.0,1,1, 6.956, 9727.552, 563.905, 53054.584 24/10/10,22:08:56,07,10,1, 12.0,1,1, 6.956, 9727.521, 563.968, 53054.568 24/10/10,22:08:56,08,10,1, 12.0,1,1, 6.956, 9727.488, 564.007, 53054.530 24/10/10,22:08:56,09,10,1, 12.0,1,1, 6.956, 9727.484, 564.040, 53054.595 24/10/10,22:08:56,10,10,1, 12.0,1,1, 6.956, 9727.474, 564.097, 53054.560 24/10/10,22:08:56,11,10,1, 12.0,1,1, 6.956, 9727.459, 564.172, 53054.561 24/10/10,22:08:56,12,10,1, 12.0,1,1, 6.956, 9727.427, 564.231, 53054.618 24/10/10,22:08:56,13,10,1, 12.0,1,1, 6.956, 9727.394, 564.303, 53054.651 24/10/10,22:08:56,14,10,1, 12.0,1,1, 6.956, 9727.420, 564.339, 53054.635 24/10/10,22:08:56,15,10,1, 12.0,1,1, 6.956, 9727.415, 564.397, 53054.607 24/10/10,22:08:56,16,10,1, 12.0,1,1, 6.956, 9727.397, 564.430, 53054.579 24/10/10,22:08:56,17,10,1, 12.0,1,1, 6.956, 9727.363, 564.522, 53054.654 24/10/10,22:08:56,18,10,1, 12.0,1,1, 6.956, 9727.339, 564.555, 53054.649 24/10/10,22:08:56,19,10,1, 12.0,1,1, 6.956, 9727.337, 564.606, 53054.596 24/10/10,22:08:57,00,10,1, 11.9,1,1, 6.948, 9727.334, 564.606, 53054.596 24/10/10,22:08:57,01,10,1, 11.9,1,1, 6.948, 9727.304, 564.724, 53054.542 24/10/10,22:08:57,02,10,1, 11.9,1,1, 6.948, 9727.312, 564.847, 53054.844 24/10/10,22:08:57,03,10,1, 11.9,1,1, 6.948, 9727.308, 564.926, 53054.825 24/10/10,22:08:57,04,10,1, 11.9,1,1, 6.948, 9727.294, 564.987, 53054.898 24/10/10,22:08:57,05,10,1, 11.9,1,1, 6.948, 9727.264, 565.037, 53054.881 24/10/10,22:08:57,06,10,1, 11.9,1,1, 6.948, 9727.235, 565.093, 53054.829 24/10/10,22:08:57,07,10,1, 11.9,1,1, 6.948, 9727.256, 565.172, 53054.874 24/10/10,22:08:57,08,10,1, 11.9,1,1, 6.948, 9727.244, 565.194, 53054.933 24/10/10,22:08:57,09,10,1, 11.9,1,1, 6.948, 9727.196, 565.285, 53054.889 24/10/10,22:08:57,10,10,1, 11.9,1,1, 6.948, 9727.213, 565.330, 53054.883 24/10/10,22:08:57,11,10,1, 11.9,1,1, 6.948, 9727.198, 565.379, 53054.918 24/10/10,22:08:57,12,10,1, 11.9,1,1, 6.948, 9727.165, 565.449, 53054.892 24/10/10,22:08:57,13,10,1, 11.9,1,1, 6.948, 9727.149, 565.505, 53054.906 24/10/10,22:08:57,14,10,1, 11.9,1,1, 6.948, 9727.147, 565.544, 53054.912 24/10/10,22:08:57,15,10,1, 11.9,1,1, 6.948, 9727.118, 565.618, 53054.912 24/10/10,22:08:57,16,10,1, 11.9,1,1, 6.948, 9727.121, 565.695, 53054.858 24/10/10,22:08:57,17,10,1, 11.9,1,1, 6.948, 9727.111, 565.739, 53054.850 24/10/10,22:08:57,18,10,1, 11.9,1,1, 6.948, 9727.087, 565.816, 53054.904 24/10/10,22:08:57,19,10,1, 11.9,1,1, 6.948, 9727.049, 565.834, 53054.917 24/10/10,22:08:58,00,10,1, 11.9,1,1, 6.956, 9727.042, 565.834, 53054.917 24/10/10,22:08:58,01,10,1, 11.9,1,1, 6.956, 9727.065, 565.972, 53054.900 24/10/10,22:08:58,02,10,1, 11.9,1,1, 6.956, 9727.039, 566.052, 53054.985 24/10/10,22:08:58,03,10,1, 11.9,1,1, 6.956, 9727.027, 566.121, 53054.906 24/10/10,22:08:58,04,10,1, 11.9,1,1, 6.956, 9727.028, 566.196, 53054.917 24/10/10,22:08:58,05,10,1, 11.9,1,1, 6.956, 9727.023, 566.235, 53054.899 24/10/10,22:08:58,06,10,1, 11.9,1,1, 6.956, 9726.979, 566.278, 53054.944 24/10/10,22:08:58,07,10,1, 11.9,1,1, 6.956, 9726.960, 566.337, 53054.928 24/10/10,22:08:58,08,10,1, 11.9,1,1, 6.956, 9726.957, 566.426, 53054.969 24/10/10,22:08:58,09,10,1, 11.9,1,1, 6.956, 9726.971, 566.463, 53055.008 24/10/10,22:08:58,10,10,1, 11.9,1,1, 6.956, 9726.960, 566.560, 53055.022 24/10/10,22:08:58,11,10,1, 11.9,1,1, 6.956, 9726.945, 566.610, 53054.959 24/10/10,22:08:58,12,10,1, 11.9,1,1, 6.956, 9726.925, 566.686, 53054.953 24/10/10,22:08:58,13,10,1, 11.9,1,1, 6.956, 9726.911, 566.730, 53054.945 24/10/10,22:08:58,14,10,1, 11.9,1,1, 6.956, 9726.894, 566.789, 53054.972 24/10/10,22:08:58,15,10,1, 11.9,1,1, 6.956, 9726.901, 566.853, 53054.974 24/10/10,22:08:58,16,10,1, 11.9,1,1, 6.956, 9726.877, 566.900, 53055.011 24/10/10,22:08:58,17,10,1, 11.9,1,1, 6.956, 9726.873, 566.980, 53054.995 24/10/10,22:08:58,18,10,1, 11.9,1,1, 6.956, 9726.865, 567.039, 53054.908 24/10/10,22:08:58,19,10,1, 11.9,1,1, 6.956, 9726.850, 567.079, 53054.985 24/10/10,22:08:59,00,11,1, 11.9,1,1, 6.952, 9726.850, 567.079, 53054.985 24/10/10,22:08:59,01,11,1, 11.9,1,1, 6.952, 9726.812, 567.207, 53054.978 24/10/10,22:08:59,02,11,1, 11.9,1,1, 6.952, 9726.804, 567.262, 53054.943 24/10/10,22:08:59,03,11,1, 11.9,1,1, 6.952, 9726.766, 567.311, 53055.030 24/10/10,22:08:59,04,11,1, 11.9,1,1, 6.952, 9726.788, 567.414, 53055.037 24/10/10,22:08:59,05,11,1, 11.9,1,1, 6.952, 9726.787, 567.459, 53055.031 24/10/10,22:08:59,06,11,1, 11.9,1,1, 6.952, 9726.753, 567.526, 53054.931 24/10/10,22:08:59,07,11,1, 11.9,1,1, 6.952, 9726.757, 567.604, 53054.947 24/10/10,22:08:59,08,11,1, 11.9,1,1, 6.952, 9726.734, 567.643, 53055.017 24/10/10,22:08:59,09,11,1, 11.9,1,1, 6.952, 9726.711, 567.713, 53054.944 24/10/10,22:08:59,10,11,1, 11.9,1,1, 6.952, 9726.701, 567.764, 53054.989 24/10/10,22:08:59,11,11,1, 11.9,1,1, 6.952, 9726.712, 567.860, 53055.015 24/10/10,22:08:59,12,11,1, 11.9,1,1, 6.952, 9726.689, 567.909, 53055.030 24/10/10,22:08:59,13,11,1, 11.9,1,1, 6.952, 9726.673, 567.937, 53055.024 24/10/10,22:08:59,14,11,1, 11.9,1,1, 6.952, 9726.661, 568.006, 53054.955 24/10/10,22:08:59,15,11,1, 11.9,1,1, 6.952, 9726.670, 568.100, 53054.973 24/10/10,22:08:59,16,11,1, 11.9,1,1, 6.952, 9726.671, 568.148, 53055.006 24/10/10,22:08:59,17,11,1, 11.9,1,1, 6.952, 9726.630, 568.173, 53054.996 24/10/10,22:08:59,18,11,1, 11.9,1,1, 6.952, 9726.619, 568.280, 53054.986 24/10/10,22:08:59,19,11,1, 11.9,1,1, 6.952, 9726.606, 568.359, 53055.027 24/10/10,22:09:00,00,10,1, 11.9,1,1, 6.949, 9726.599, 568.359, 53055.027 24/10/10,22:09:00,01,10,1, 11.9,1,1, 6.949, 9726.590, 568.464, 53054.969 24/10/10,22:09:00,02,10,1, 11.9,1,1, 6.949, 9726.583, 568.463, 53054.738 24/10/10,22:09:00,03,10,1, 11.9,1,1, 6.949, 9726.522, 568.504, 53054.737 24/10/10,22:09:00,04,10,1, 11.9,1,1, 6.949, 9726.526, 568.577, 53054.798 24/10/10,22:09:00,05,10,1, 11.9,1,1, 6.949, 9726.551, 568.639, 53054.791 24/10/10,22:09:00,06,10,1, 11.9,1,1, 6.949, 9726.549, 568.698, 53054.712 24/10/10,22:09:00,07,10,1, 11.9,1,1, 6.949, 9726.552, 568.772, 53054.784 24/10/10,22:09:00,08,10,1, 11.9,1,1, 6.949, 9726.515, 568.829, 53054.741 24/10/10,22:09:00,09,10,1, 11.9,1,1, 6.949, 9726.528, 568.876, 53054.835 24/10/10,22:09:00,10,10,1, 11.9,1,1, 6.949, 9726.496, 568.983, 53054.820 24/10/10,22:09:00,11,10,1, 11.9,1,1, 6.949, 9726.502, 569.014, 53054.767 24/10/10,22:09:00,12,10,1, 11.9,1,1, 6.949, 9726.465, 569.090, 53054.774 24/10/10,22:09:00,13,10,1, 11.9,1,1, 6.949, 9726.482, 569.160, 53054.759 24/10/10,22:09:00,14,10,1, 11.9,1,1, 6.949, 9726.485, 569.229, 53054.822 24/10/10,22:09:00,15,10,1, 11.9,1,1, 6.949, 9726.464, 569.264, 53054.721 24/10/10,22:09:00,16,10,1, 11.9,1,1, 6.949, 9726.456, 569.352, 53054.816 24/10/10,22:09:00,17,10,1, 11.9,1,1, 6.949, 9726.474, 569.442, 53054.752 24/10/10,22:09:00,18,10,1, 11.9,1,1, 6.949, 9726.465, 569.491, 53054.762 24/10/10,22:09:00,19,10,1, 11.9,1,1, 6.949, 9726.433, 569.546, 53054.805 24/10/10,22:09:01,00,10,1, 11.9,1,1, 6.949, 9726.433, 569.546, 53054.805 24/10/10,22:09:01,01,10,1, 11.9,1,1, 6.949, 9726.439, 569.671, 53054.802 24/10/10,22:09:01,02,10,1, 11.9,1,1, 6.949, 9726.415, 569.752, 53054.806 24/10/10,22:09:01,03,10,1, 11.9,1,1, 6.949, 9726.413, 569.805, 53054.831 24/10/10,22:09:01,04,10,1, 11.9,1,1, 6.949, 9726.387, 569.859, 53054.759 24/10/10,22:09:01,05,10,1, 11.9,1,1, 6.949, 9726.411, 569.917, 53054.758 24/10/10,22:09:01,06,10,1, 11.9,1,1, 6.949, 9726.395, 569.983, 53054.773 24/10/10,22:09:01,07,10,1, 11.9,1,1, 6.949, 9726.379, 570.051, 53054.793 24/10/10,22:09:01,08,10,1, 11.9,1,1, 6.949, 9726.389, 570.112, 53054.850 24/10/10,22:09:01,09,10,1, 11.9,1,1, 6.949, 9726.390, 570.220, 53054.827 24/10/10,22:09:01,10,10,1, 11.9,1,1, 6.949, 9726.350, 570.239, 53054.855 24/10/10,22:09:01,11,10,1, 11.9,1,1, 6.949, 9726.330, 570.295, 53054.764 24/10/10,22:09:01,12,10,1, 11.9,1,1, 6.949, 9726.355, 570.383, 53054.796 24/10/10,22:09:01,13,10,1, 11.9,1,1, 6.949, 9726.372, 570.454, 53054.816 24/10/10,22:09:01,14,10,1, 11.9,1,1, 6.949, 9726.343, 570.516, 53054.816 24/10/10,22:09:01,15,10,1, 11.9,1,1, 6.949, 9726.344, 570.558, 53054.770 24/10/10,22:09:01,16,10,1, 11.9,1,1, 6.949, 9726.329, 570.620, 53054.769 24/10/10,22:09:01,17,10,1, 11.9,1,1, 6.949, 9726.322, 570.697, 53054.793 24/10/10,22:09:01,18,10,1, 11.9,1,1, 6.949, 9726.336, 570.759, 53054.773 24/10/10,22:09:01,19,10,1, 11.9,1,1, 6.949, 9726.342, 570.816, 53054.801 24/10/10,22:09:02,00,10,1, 11.9,1,1, 6.946, 9726.341, 570.816, 53054.801 24/10/10,22:09:02,01,10,1, 11.9,1,1, 6.946, 9726.313, 570.953, 53054.742 24/10/10,22:09:02,02,10,1, 11.9,1,1, 6.946, 9726.275, 571.014, 53054.708 24/10/10,22:09:02,03,10,1, 11.9,1,1, 6.946, 9726.322, 571.065, 53054.821 24/10/10,22:09:02,04,10,1, 11.9,1,1, 6.946, 9726.278, 571.148, 53054.745 24/10/10,22:09:02,05,10,1, 11.9,1,1, 6.946, 9726.306, 571.222, 53054.724 24/10/10,22:09:02,06,10,1, 11.9,1,1, 6.946, 9726.281, 571.284, 53054.813 24/10/10,22:09:02,07,10,1, 11.9,1,1, 6.946, 9726.273, 571.322, 53054.724 24/10/10,22:09:02,08,10,1, 11.9,1,1, 6.946, 9726.260, 571.366, 53054.759 24/10/10,22:09:02,09,10,1, 11.9,1,1, 6.946, 9726.247, 571.478, 53054.740 24/10/10,22:09:02,10,10,1, 11.9,1,1, 6.946, 9726.261, 571.515, 53054.832 24/10/10,22:09:02,11,10,1, 11.9,1,1, 6.946, 9726.264, 571.600, 53054.798 24/10/10,22:09:02,12,10,1, 11.9,1,1, 6.946, 9726.237, 571.665, 53054.780 24/10/10,22:09:02,13,10,1, 11.9,1,1, 6.946, 9726.245, 571.744, 53054.749 24/10/10,22:09:02,14,10,1, 11.9,1,1, 6.946, 9726.235, 571.811, 53054.773 24/10/10,22:09:02,15,10,1, 11.9,1,1, 6.946, 9726.211, 571.841, 53054.786 24/10/10,22:09:02,16,10,1, 11.9,1,1, 6.946, 9726.214, 571.922, 53054.736 24/10/10,22:09:02,17,10,1, 11.9,1,1, 6.946, 9726.229, 571.981, 53054.746 24/10/10,22:09:02,18,10,1, 11.9,1,1, 6.946, 9726.209, 572.063, 53054.786 24/10/10,22:09:02,19,10,1, 11.9,1,1, 6.946, 9726.196, 572.127, 53054.785 24/10/10,22:09:03,00,10,1, 11.9,1,1, 6.952, 9726.191, 572.127, 53054.785 24/10/10,22:09:03,01,10,1, 11.9,1,1, 6.952, 9726.193, 572.279, 53054.778 24/10/10,22:09:03,02,10,1, 11.9,1,1, 6.952, 9726.165, 572.337, 53054.758 24/10/10,22:09:03,03,10,1, 11.9,1,1, 6.952, 9726.147, 572.388, 53054.746 24/10/10,22:09:03,04,10,1, 11.9,1,1, 6.952, 9726.164, 572.474, 53054.738 24/10/10,22:09:03,05,10,1, 11.9,1,1, 6.952, 9726.155, 572.552, 53054.798 24/10/10,22:09:03,06,10,1, 11.9,1,1, 6.952, 9726.137, 572.608, 53054.763 24/10/10,22:09:03,07,10,1, 11.9,1,1, 6.952, 9726.145, 572.671, 53054.713 24/10/10,22:09:03,08,10,1, 11.9,1,1, 6.952, 9726.143, 572.734, 53054.726 24/10/10,22:09:03,09,10,1, 11.9,1,1, 6.952, 9726.099, 572.809, 53054.748 24/10/10,22:09:03,10,10,1, 11.9,1,1, 6.952, 9726.115, 572.901, 53054.740 24/10/10,22:09:03,11,10,1, 11.9,1,1, 6.952, 9726.101, 572.940, 53054.715 24/10/10,22:09:03,12,10,1, 11.9,1,1, 6.952, 9726.115, 573.021, 53054.842 24/10/10,22:09:03,13,10,1, 11.9,1,1, 6.952, 9726.103, 573.096, 53054.809 24/10/10,22:09:03,14,10,1, 11.9,1,1, 6.952, 9726.098, 573.158, 53054.680 24/10/10,22:09:03,15,10,1, 11.9,1,1, 6.952, 9726.079, 573.235, 53054.767 24/10/10,22:09:03,16,10,1, 11.9,1,1, 6.952, 9726.089, 573.303, 53054.799 24/10/10,22:09:03,17,10,1, 11.9,1,1, 6.952, 9726.073, 573.407, 53054.760 24/10/10,22:09:03,18,10,1, 11.9,1,1, 6.952, 9726.065, 573.471, 53054.784 24/10/10,22:09:03,19,10,1, 11.9,1,1, 6.952, 9726.062, 573.515, 53054.768 24/10/10,22:09:04,00,09,1, 11.8,1,1, 6.949, 9726.057, 573.515, 53054.768 24/10/10,22:09:04,01,09,1, 11.8,1,1, 6.949, 9726.046, 573.681, 53054.737 24/10/10,22:09:04,02,09,1, 11.8,1,1, 6.949, 9726.041, 573.745, 53054.850 24/10/10,22:09:04,03,09,1, 11.8,1,1, 6.949, 9726.009, 573.837, 53054.805 24/10/10,22:09:04,04,09,1, 11.8,1,1, 6.949, 9726.023, 573.872, 53054.838 24/10/10,22:09:04,05,09,1, 11.8,1,1, 6.949, 9726.005, 573.951, 53054.803 24/10/10,22:09:04,06,09,1, 11.8,1,1, 6.949, 9726.031, 574.027, 53054.741 24/10/10,22:09:04,07,09,1, 11.8,1,1, 6.949, 9726.000, 574.088, 53054.741 24/10/10,22:09:04,08,09,1, 11.8,1,1, 6.949, 9725.997, 574.173, 53054.752 24/10/10,22:09:04,09,09,1, 11.8,1,1, 6.949, 9726.001, 574.260, 53054.766 24/10/10,22:09:04,10,09,1, 11.8,1,1, 6.949, 9725.957, 574.309, 53054.818 24/10/10,22:09:04,11,09,1, 11.8,1,1, 6.949, 9725.972, 574.374, 53054.743 24/10/10,22:09:04,12,09,1, 11.8,1,1, 6.949, 9725.952, 574.467, 53054.869 24/10/10,22:09:04,13,09,1, 11.8,1,1, 6.949, 9725.958, 574.546, 53054.855 24/10/10,22:09:04,14,09,1, 11.8,1,1, 6.949, 9725.942, 574.619, 53054.844 24/10/10,22:09:04,15,09,1, 11.8,1,1, 6.949, 9725.940, 574.677, 53054.798 24/10/10,22:09:04,16,09,1, 11.8,1,1, 6.949, 9725.955, 574.756, 53054.784 24/10/10,22:09:04,17,09,1, 11.8,1,1, 6.949, 9725.926, 574.819, 53054.830 24/10/10,22:09:04,18,09,1, 11.8,1,1, 6.949, 9725.956, 574.938, 53054.840 24/10/10,22:09:04,19,09,1, 11.8,1,1, 6.949, 9725.903, 574.983, 53054.815 24/10/10,22:09:05,00,09,1, 12.0,1,1, 6.947, 9725.899, 574.983, 53054.815 24/10/10,22:09:05,01,09,1, 12.0,1,1, 6.947, 9725.892, 575.125, 53054.774 24/10/10,22:09:05,02,09,1, 12.0,1,1, 6.947, 9725.872, 575.208, 53054.817 24/10/10,22:09:05,03,09,1, 12.0,1,1, 6.947, 9725.884, 575.269, 53054.773 24/10/10,22:09:05,04,09,1, 12.0,1,1, 6.947, 9725.871, 575.371, 53054.878 24/10/10,22:09:05,05,09,1, 12.0,1,1, 6.947, 9725.871, 575.436, 53054.820 24/10/10,22:09:05,06,09,1, 12.0,1,1, 6.947, 9725.856, 575.516, 53054.826 24/10/10,22:09:05,07,09,1, 12.0,1,1, 6.947, 9725.869, 575.549, 53054.817 24/10/10,22:09:05,08,09,1, 12.0,1,1, 6.947, 9725.850, 575.638, 53054.801 24/10/10,22:09:05,09,09,1, 12.0,1,1, 6.947, 9725.822, 575.748, 53054.831 24/10/10,22:09:05,10,09,1, 12.0,1,1, 6.947, 9725.844, 575.841, 53054.845 24/10/10,22:09:05,11,09,1, 12.0,1,1, 6.947, 9725.838, 575.886, 53054.787 24/10/10,22:09:05,12,09,1, 12.0,1,1, 6.947, 9725.827, 575.948, 53054.770 24/10/10,22:09:05,13,09,1, 12.0,1,1, 6.947, 9725.841, 576.036, 53054.838 24/10/10,22:09:05,14,09,1, 12.0,1,1, 6.947, 9725.831, 576.135, 53054.845 24/10/10,22:09:05,15,09,1, 12.0,1,1, 6.947, 9725.828, 576.190, 53054.816 24/10/10,22:09:05,16,09,1, 12.0,1,1, 6.947, 9725.807, 576.283, 53054.837 24/10/10,22:09:05,17,09,1, 12.0,1,1, 6.947, 9725.806, 576.345, 53054.865 24/10/10,22:09:05,18,09,1, 12.0,1,1, 6.947, 9725.767, 576.433, 53054.930 24/10/10,22:09:05,19,09,1, 12.0,1,1, 6.947, 9725.786, 576.483, 53054.872 24/10/10,22:09:06,00,09,1, 11.9,1,1, 6.947, 9725.782, 576.483, 53054.872 24/10/10,22:09:06,01,09,1, 11.9,1,1, 6.947, 9725.776, 576.663, 53054.843 24/10/10,22:09:06,02,09,1, 11.9,1,1, 6.947, 9725.772, 576.759, 53054.883 24/10/10,22:09:06,03,09,1, 11.9,1,1, 6.947, 9725.748, 576.785, 53054.804 24/10/10,22:09:06,04,09,1, 11.9,1,1, 6.947, 9725.739, 576.856, 53054.832 24/10/10,22:09:06,05,09,1, 11.9,1,1, 6.947, 9725.759, 576.972, 53054.893 24/10/10,22:09:06,06,09,1, 11.9,1,1, 6.947, 9725.730, 577.070, 53054.907 24/10/10,22:09:06,07,09,1, 11.9,1,1, 6.947, 9725.720, 577.108, 53054.895 24/10/10,22:09:06,08,09,1, 11.9,1,1, 6.947, 9725.719, 577.193, 53054.936 24/10/10,22:09:06,09,09,1, 11.9,1,1, 6.947, 9725.729, 577.262, 53054.918 24/10/10,22:09:06,10,09,1, 11.9,1,1, 6.947, 9725.684, 577.351, 53054.882 24/10/10,22:09:06,11,09,1, 11.9,1,1, 6.947, 9725.730, 577.462, 53054.903 24/10/10,22:09:06,12,09,1, 11.9,1,1, 6.947, 9725.697, 577.515, 53054.876 24/10/10,22:09:06,13,09,1, 11.9,1,1, 6.947, 9725.701, 577.606, 53054.881 24/10/10,22:09:06,14,09,1, 11.9,1,1, 6.947, 9725.714, 577.683, 53054.933 24/10/10,22:09:06,15,09,1, 11.9,1,1, 6.947, 9725.684, 577.733, 53054.926 24/10/10,22:09:06,16,09,1, 11.9,1,1, 6.947, 9725.670, 577.834, 53054.915 24/10/10,22:09:06,17,09,1, 11.9,1,1, 6.947, 9725.699, 577.927, 53054.907 24/10/10,22:09:06,18,09,1, 11.9,1,1, 6.947, 9725.684, 578.001, 53054.901 24/10/10,22:09:06,19,09,1, 11.9,1,1, 6.947, 9725.681, 578.014, 53054.896 24/10/10,22:09:07,00,09,1, 11.9,1,1, 6.950, 9725.673, 578.014, 53054.896 24/10/10,22:09:07,01,09,1, 11.9,1,1, 6.950, 9725.665, 578.192, 53054.897 24/10/10,22:09:07,02,09,1, 11.9,1,1, 6.950, 9725.666, 578.289, 53054.982 24/10/10,22:09:07,03,09,1, 11.9,1,1, 6.950, 9725.654, 578.382, 53054.967 24/10/10,22:09:07,04,09,1, 11.9,1,1, 6.950, 9725.651, 578.470, 53054.945 24/10/10,22:09:07,05,09,1, 11.9,1,1, 6.950, 9725.640, 578.516, 53054.936 24/10/10,22:09:07,06,09,1, 11.9,1,1, 6.950, 9725.648, 578.616, 53054.927 24/10/10,22:09:07,07,09,1, 11.9,1,1, 6.950, 9725.640, 578.696, 53054.966 24/10/10,22:09:07,08,09,1, 11.9,1,1, 6.950, 9725.664, 578.791, 53054.965 24/10/10,22:09:07,09,09,1, 11.9,1,1, 6.950, 9725.659, 578.846, 53054.960 24/10/10,22:09:07,10,09,1, 11.9,1,1, 6.950, 9725.618, 578.923, 53054.984 24/10/10,22:09:07,11,09,1, 11.9,1,1, 6.950, 9725.617, 578.983, 53054.965 24/10/10,22:09:07,12,09,1, 11.9,1,1, 6.950, 9725.622, 579.065, 53054.958 24/10/10,22:09:07,13,09,1, 11.9,1,1, 6.950, 9725.632, 579.177, 53055.031 24/10/10,22:09:07,14,09,1, 11.9,1,1, 6.950, 9725.611, 579.257, 53055.048 24/10/10,22:09:07,15,09,1, 11.9,1,1, 6.950, 9725.631, 579.317, 53055.021 24/10/10,22:09:07,16,09,1, 11.9,1,1, 6.950, 9725.625, 579.341, 53054.950 24/10/10,22:09:07,17,09,1, 11.9,1,1, 6.950, 9725.589, 579.448, 53055.016 24/10/10,22:09:07,18,09,1, 11.9,1,1, 6.950, 9725.623, 579.550, 53055.022 24/10/10,22:09:07,19,09,1, 11.9,1,1, 6.950, 9725.621, 579.616, 53055.064 24/10/10,22:09:08,00,09,1, 12.0,1,1, 6.958, 9725.615, 579.616, 53055.064 24/10/10,22:09:08,01,09,1, 12.0,1,1, 6.958, 9725.588, 579.752, 53055.098 24/10/10,22:09:08,02,09,1, 12.0,1,1, 6.958, 9725.617, 579.859, 53055.026 24/10/10,22:09:08,03,09,1, 12.0,1,1, 6.958, 9725.612, 579.943, 53055.043 24/10/10,22:09:08,04,09,1, 12.0,1,1, 6.958, 9725.585, 580.022, 53055.089 24/10/10,22:09:08,05,09,1, 12.0,1,1, 6.958, 9725.586, 580.116, 53055.091 24/10/10,22:09:08,06,09,1, 12.0,1,1, 6.958, 9725.585, 580.177, 53055.050 24/10/10,22:09:08,07,09,1, 12.0,1,1, 6.958, 9725.591, 580.228, 53055.027 24/10/10,22:09:08,08,09,1, 12.0,1,1, 6.958, 9725.607, 580.342, 53055.061 24/10/10,22:09:08,09,09,1, 12.0,1,1, 6.958, 9725.578, 580.393, 53055.112 24/10/10,22:09:08,10,09,1, 12.0,1,1, 6.958, 9725.612, 580.532, 53055.102 24/10/10,22:09:08,11,09,1, 12.0,1,1, 6.958, 9725.568, 580.578, 53055.102 24/10/10,22:09:08,12,09,1, 12.0,1,1, 6.958, 9725.576, 580.665, 53055.055 24/10/10,22:09:08,13,09,1, 12.0,1,1, 6.958, 9725.592, 580.717, 53055.118 24/10/10,22:09:08,14,09,1, 12.0,1,1, 6.958, 9725.610, 580.840, 53055.166 24/10/10,22:09:08,15,09,1, 12.0,1,1, 6.958, 9725.578, 580.916, 53055.184 24/10/10,22:09:08,16,09,1, 12.0,1,1, 6.958, 9725.587, 580.996, 53055.104 24/10/10,22:09:08,17,09,1, 12.0,1,1, 6.958, 9725.586, 581.031, 53055.117 24/10/10,22:09:08,18,09,1, 12.0,1,1, 6.958, 9725.593, 581.150, 53055.198 24/10/10,22:09:08,19,09,1, 12.0,1,1, 6.958, 9725.611, 581.226, 53055.105 24/10/10,22:09:09,00,11,1, 12.0,1,1, 6.946, 9725.606, 581.226, 53055.105 24/10/10,22:09:09,01,11,1, 12.0,1,1, 6.946, 9725.578, 581.366, 53055.207 24/10/10,22:09:09,02,11,1, 12.0,1,1, 6.946, 9725.607, 581.481, 53055.136 24/10/10,22:09:09,03,11,1, 12.0,1,1, 6.946, 9725.597, 581.543, 53055.176 24/10/10,22:09:09,04,11,1, 12.0,1,1, 6.946, 9725.595, 581.615, 53055.136 24/10/10,22:09:09,05,11,1, 12.0,1,1, 6.946, 9725.625, 581.709, 53055.177 24/10/10,22:09:09,06,11,1, 12.0,1,1, 6.946, 9725.624, 581.791, 53055.241 24/10/10,22:09:09,07,11,1, 12.0,1,1, 6.946, 9725.622, 581.892, 53055.218 24/10/10,22:09:09,08,11,1, 12.0,1,1, 6.946, 9725.646, 581.960, 53055.137 24/10/10,22:09:09,09,11,1, 12.0,1,1, 6.946, 9725.643, 581.995, 53055.172 24/10/10,22:09:09,10,11,1, 12.0,1,1, 6.946, 9725.644, 582.153, 53055.286 24/10/10,22:09:09,11,11,1, 12.0,1,1, 6.946, 9725.634, 582.229, 53055.212 24/10/10,22:09:09,12,11,1, 12.0,1,1, 6.946, 9725.635, 582.262, 53055.246 24/10/10,22:09:09,13,11,1, 12.0,1,1, 6.946, 9725.635, 582.330, 53055.235 24/10/10,22:09:09,14,11,1, 12.0,1,1, 6.946, 9725.645, 582.435, 53055.269 24/10/10,22:09:09,15,11,1, 12.0,1,1, 6.946, 9725.662, 582.522, 53055.048 24/10/10,22:09:09,16,11,1, 12.0,1,1, 6.946, 9725.639, 582.617, 53055.237 24/10/10,22:09:09,17,11,1, 12.0,1,1, 6.946, 9725.666, 582.687, 53055.294 24/10/10,22:09:09,18,11,1, 12.0,1,1, 6.946, 9725.655, 582.786, 53055.326 24/10/10,22:09:09,19,11,1, 12.0,1,1, 6.946, 9725.660, 582.835, 53055.290 24/10/10,22:09:10,00,10,1, 11.9,1,1, 6.947, 9725.657, 582.835, 53055.290 24/10/10,22:09:10,01,10,1, 11.9,1,1, 6.947, 9725.645, 582.996, 53055.298 24/10/10,22:09:10,02,10,1, 11.9,1,1, 6.947, 9725.683, 583.136, 53055.330 24/10/10,22:09:10,03,10,1, 11.9,1,1, 6.947, 9725.668, 583.176, 53055.321 24/10/10,22:09:10,04,10,1, 11.9,1,1, 6.947, 9725.668, 583.222, 53055.248 24/10/10,22:09:10,05,10,1, 11.9,1,1, 6.947, 9725.667, 583.338, 53055.348 24/10/10,22:09:10,06,10,1, 11.9,1,1, 6.947, 9725.688, 583.434, 53055.382 24/10/10,22:09:10,07,10,1, 11.9,1,1, 6.947, 9725.694, 583.501, 53055.360 24/10/10,22:09:10,08,10,1, 11.9,1,1, 6.947, 9725.668, 583.612, 53055.365 24/10/10,22:09:10,09,10,1, 11.9,1,1, 6.947, 9725.683, 583.690, 53055.377 24/10/10,22:09:10,10,10,1, 11.9,1,1, 6.947, 9725.666, 583.744, 53055.336 24/10/10,22:09:10,11,10,1, 11.9,1,1, 6.947, 9725.681, 583.807, 53055.376 24/10/10,22:09:10,12,10,1, 11.9,1,1, 6.947, 9725.649, 583.915, 53055.311 24/10/10,22:09:10,13,10,1, 11.9,1,1, 6.947, 9725.698, 584.040, 53055.419 24/10/10,22:09:10,14,10,1, 11.9,1,1, 6.947, 9725.691, 584.115, 53055.424 24/10/10,22:09:10,15,10,1, 11.9,1,1, 6.947, 9725.681, 584.184, 53055.465 24/10/10,22:09:10,16,10,1, 11.9,1,1, 6.947, 9725.665, 584.232, 53055.362 24/10/10,22:09:10,17,10,1, 11.9,1,1, 6.947, 9725.698, 584.313, 53055.383 24/10/10,22:09:10,18,10,1, 11.9,1,1, 6.947, 9725.693, 584.456, 53055.484 24/10/10,22:09:10,19,10,1, 11.9,1,1, 6.947, 9725.673, 584.535, 53055.489 24/10/10,22:09:11,00,11,1, 11.9,1,1, 6.952, 9725.665, 584.535, 53055.489 24/10/10,22:09:11,01,11,1, 11.9,1,1, 6.952, 9725.671, 584.659, 53055.428 24/10/10,22:09:11,02,11,1, 11.9,1,1, 6.952, 9725.689, 584.749, 53055.503 24/10/10,22:09:11,03,11,1, 11.9,1,1, 6.952, 9725.659, 584.864, 53055.503 24/10/10,22:09:11,04,11,1, 11.9,1,1, 6.952, 9725.666, 584.934, 53055.513 24/10/10,22:09:11,05,11,1, 11.9,1,1, 6.952, 9725.655, 585.020, 53055.464 24/10/10,22:09:11,06,11,1, 11.9,1,1, 6.952, 9725.672, 585.085, 53055.473 24/10/10,22:09:11,07,11,1, 11.9,1,1, 6.952, 9725.651, 585.175, 53055.515 24/10/10,22:09:11,08,11,1, 11.9,1,1, 6.952, 9725.635, 585.264, 53055.552 24/10/10,22:09:11,09,11,1, 11.9,1,1, 6.952, 9725.664, 585.333, 53055.531 24/10/10,22:09:11,10,11,1, 11.9,1,1, 6.952, 9725.659, 585.446, 53055.503 24/10/10,22:09:11,11,11,1, 11.9,1,1, 6.952, 9725.672, 585.539, 53055.581 24/10/10,22:09:11,12,11,1, 11.9,1,1, 6.952, 9725.643, 585.603, 53055.511 24/10/10,22:09:11,13,11,1, 11.9,1,1, 6.952, 9725.656, 585.687, 53055.512 24/10/10,22:09:11,14,11,1, 11.9,1,1, 6.952, 9725.691, 585.803, 53055.618 24/10/10,22:09:11,15,11,1, 11.9,1,1, 6.952, 9725.677, 585.909, 53055.587 24/10/10,22:09:11,16,11,1, 11.9,1,1, 6.952, 9725.664, 585.973, 53055.610 24/10/10,22:09:11,17,11,1, 11.9,1,1, 6.952, 9725.634, 586.037, 53055.565 24/10/10,22:09:11,18,11,1, 11.9,1,1, 6.952, 9725.646, 586.164, 53055.682 24/10/10,22:09:11,19,11,1, 11.9,1,1, 6.952, 9725.667, 586.246, 53055.600 24/10/10,22:09:12,00,10,1, 11.9,1,1, 6.949, 9725.665, 586.246, 53055.600 24/10/10,22:09:12,01,10,1, 11.9,1,1, 6.949, 9725.631, 586.422, 53055.708 24/10/10,22:09:12,02,10,1, 11.9,1,1, 6.949, 9725.635, 586.507, 53055.646 24/10/10,22:09:12,03,10,1, 11.9,1,1, 6.949, 9725.636, 586.606, 53055.630 24/10/10,22:09:12,04,10,1, 11.9,1,1, 6.949, 9725.623, 586.679, 53055.585 24/10/10,22:09:12,05,10,1, 11.9,1,1, 6.949, 9725.625, 586.723, 53055.644 24/10/10,22:09:12,06,10,1, 11.9,1,1, 6.949, 9725.633, 586.876, 53055.729 24/10/10,22:09:12,07,10,1, 11.9,1,1, 6.949, 9725.597, 586.922, 53055.644 24/10/10,22:09:12,08,10,1, 11.9,1,1, 6.949, 9725.619, 587.011, 53055.638 24/10/10,22:09:12,09,10,1, 11.9,1,1, 6.949, 9725.607, 587.096, 53055.673 24/10/10,22:09:12,10,10,1, 11.9,1,1, 6.949, 9725.597, 587.205, 53055.776 24/10/10,22:09:12,11,10,1, 11.9,1,1, 6.949, 9725.604, 587.289, 53055.673 24/10/10,22:09:12,12,10,1, 11.9,1,1, 6.949, 9725.634, 587.368, 53055.711 24/10/10,22:09:12,13,10,1, 11.9,1,1, 6.949, 9725.600, 587.459, 53055.764 24/10/10,22:09:12,14,10,1, 11.9,1,1, 6.949, 9725.597, 587.556, 53055.765 24/10/10,22:09:12,15,10,1, 11.9,1,1, 6.949, 9725.610, 587.664, 53055.738 24/10/10,22:09:12,16,10,1, 11.9,1,1, 6.949, 9725.586, 587.739, 53055.794 24/10/10,22:09:12,17,10,1, 11.9,1,1, 6.949, 9725.603, 587.849, 53055.845 24/10/10,22:09:12,18,10,1, 11.9,1,1, 6.949, 9725.576, 587.899, 53055.821 24/10/10,22:09:12,19,10,1, 11.9,1,1, 6.949, 9725.575, 587.975, 53055.768 24/10/10,22:09:13,00,11,1, 11.9,1,1, 6.951, 9725.573, 587.975, 53055.768 24/10/10,22:09:13,01,11,1, 11.9,1,1, 6.951, 9725.562, 588.158, 53055.797 24/10/10,22:09:13,02,11,1, 11.9,1,1, 6.951, 9725.557, 588.263, 53055.867 24/10/10,22:09:13,03,11,1, 11.9,1,1, 6.951, 9725.566, 588.324, 53055.808 24/10/10,22:09:13,04,11,1, 11.9,1,1, 6.951, 9725.552, 588.430, 53055.797 24/10/10,22:09:13,05,11,1, 11.9,1,1, 6.951, 9725.543, 588.490, 53055.862 24/10/10,22:09:13,06,11,1, 11.9,1,1, 6.951, 9725.551, 588.604, 53055.843 24/10/10,22:09:13,07,11,1, 11.9,1,1, 6.951, 9725.557, 588.706, 53055.900 24/10/10,22:09:13,08,11,1, 11.9,1,1, 6.951, 9725.563, 588.785, 53055.918 24/10/10,22:09:13,09,11,1, 11.9,1,1, 6.951, 9725.540, 588.850, 53055.844 24/10/10,22:09:13,10,11,1, 11.9,1,1, 6.951, 9725.542, 588.962, 53055.907 24/10/10,22:09:13,11,11,1, 11.9,1,1, 6.951, 9725.506, 589.038, 53055.899 24/10/10,22:09:13,12,11,1, 11.9,1,1, 6.951, 9725.515, 589.126, 53055.928 24/10/10,22:09:13,13,11,1, 11.9,1,1, 6.951, 9725.502, 589.221, 53055.934 24/10/10,22:09:13,14,11,1, 11.9,1,1, 6.951, 9725.531, 589.322, 53055.987 24/10/10,22:09:13,15,11,1, 11.9,1,1, 6.951, 9725.505, 589.378, 53055.980 24/10/10,22:09:13,16,11,1, 11.9,1,1, 6.951, 9725.495, 589.477, 53056.003 24/10/10,22:09:13,17,11,1, 11.9,1,1, 6.951, 9725.497, 589.565, 53055.931 24/10/10,22:09:13,18,11,1, 11.9,1,1, 6.951, 9725.477, 589.687, 53056.041 24/10/10,22:09:13,19,11,1, 11.9,1,1, 6.951, 9725.511, 589.732, 53056.015 24/10/10,22:09:14,00,11,1, 11.9,1,1, 6.951, 9725.506, 589.732, 53056.015 24/10/10,22:09:14,01,11,1, 11.9,1,1, 6.951, 9725.458, 589.913, 53055.958 24/10/10,22:09:14,02,11,1, 11.9,1,1, 6.951, 9725.436, 590.005, 53055.985 24/10/10,22:09:14,03,11,1, 11.9,1,1, 6.951, 9725.467, 590.112, 53056.029 24/10/10,22:09:14,04,11,1, 11.9,1,1, 6.951, 9725.469, 590.187, 53056.000 24/10/10,22:09:14,05,11,1, 11.9,1,1, 6.951, 9725.463, 590.299, 53056.072 24/10/10,22:09:14,06,11,1, 11.9,1,1, 6.951, 9725.458, 590.373, 53056.105 24/10/10,22:09:14,07,11,1, 11.9,1,1, 6.951, 9725.427, 590.461, 53056.086 24/10/10,22:09:14,08,11,1, 11.9,1,1, 6.951, 9725.439, 590.514, 53056.140 24/10/10,22:09:14,09,11,1, 11.9,1,1, 6.951, 9725.455, 590.665, 53056.148 24/10/10,22:09:14,10,11,1, 11.9,1,1, 6.951, 9725.440, 590.775, 53056.169 24/10/10,22:09:14,11,11,1, 11.9,1,1, 6.951, 9725.435, 590.833, 53056.117 24/10/10,22:09:14,12,11,1, 11.9,1,1, 6.951, 9725.405, 590.910, 53056.119 24/10/10,22:09:14,13,11,1, 11.9,1,1, 6.951, 9725.413, 590.992, 53056.176 24/10/10,22:09:14,14,11,1, 11.9,1,1, 6.951, 9725.407, 591.122, 53056.165 24/10/10,22:09:14,15,11,1, 11.9,1,1, 6.951, 9725.430, 591.231, 53056.196 24/10/10,22:09:14,16,11,1, 11.9,1,1, 6.951, 9725.410, 591.302, 53056.151 24/10/10,22:09:14,17,11,1, 11.9,1,1, 6.951, 9725.395, 591.386, 53056.217 24/10/10,22:09:14,18,11,1, 11.9,1,1, 6.951, 9725.438, 591.473, 53056.238 24/10/10,22:09:14,19,11,1, 11.9,1,1, 6.951, 9725.392, 591.587, 53056.178 24/10/10,22:09:15,00,11,1, 11.9,1,1, 6.948, 9725.389, 591.587, 53056.178 24/10/10,22:09:15,01,11,1, 11.9,1,1, 6.948, 9725.390, 591.740, 53056.235 24/10/10,22:09:15,02,11,1, 11.9,1,1, 6.948, 9725.372, 591.833, 53056.167 24/10/10,22:09:15,03,11,1, 11.9,1,1, 6.948, 9725.366, 591.935, 53056.289 24/10/10,22:09:15,04,11,1, 11.9,1,1, 6.948, 9725.348, 592.010, 53056.228 24/10/10,22:09:15,05,11,1, 11.9,1,1, 6.948, 9725.376, 592.112, 53056.243 24/10/10,22:09:15,06,11,1, 11.9,1,1, 6.948, 9725.374, 592.210, 53056.296 24/10/10,22:09:15,07,11,1, 11.9,1,1, 6.948, 9725.384, 592.290, 53056.291 24/10/10,22:09:15,08,11,1, 11.9,1,1, 6.948, 9725.363, 592.372, 53056.296 24/10/10,22:09:15,09,11,1, 11.9,1,1, 6.948, 9725.352, 592.443, 53056.246 24/10/10,22:09:15,10,11,1, 11.9,1,1, 6.948, 9725.351, 592.566, 53056.353 24/10/10,22:09:15,11,11,1, 11.9,1,1, 6.948, 9725.330, 592.677, 53056.329 24/10/10,22:09:15,12,11,1, 11.9,1,1, 6.948, 9725.337, 592.757, 53056.347 24/10/10,22:09:15,13,11,1, 11.9,1,1, 6.948, 9725.335, 592.811, 53056.284 24/10/10,22:09:15,14,11,1, 11.9,1,1, 6.948, 9725.332, 592.923, 53056.374 24/10/10,22:09:15,15,11,1, 11.9,1,1, 6.948, 9725.345, 593.042, 53056.380 24/10/10,22:09:15,16,11,1, 11.9,1,1, 6.948, 9725.289, 593.136, 53056.562 24/10/10,22:09:15,17,11,1, 11.9,1,1, 6.948, 9725.337, 593.211, 53056.424 24/10/10,22:09:15,18,11,1, 11.9,1,1, 6.948, 9725.316, 593.308, 53056.451 24/10/10,22:09:15,19,11,1, 11.9,1,1, 6.948, 9725.294, 593.394, 53056.418 24/10/10,22:09:16,00,11,1, 12.0,1,1, 6.944, 9725.289, 593.394, 53056.418 24/10/10,22:09:16,01,11,1, 12.0,1,1, 6.944, 9725.317, 593.579, 53056.455 24/10/10,22:09:16,02,11,1, 12.0,1,1, 6.944, 9725.303, 593.667, 53056.460 24/10/10,22:09:16,03,11,1, 12.0,1,1, 6.944, 9725.303, 593.757, 53056.444 24/10/10,22:09:16,04,11,1, 12.0,1,1, 6.944, 9725.261, 593.825, 53056.445 24/10/10,22:09:16,05,11,1, 12.0,1,1, 6.944, 9725.287, 593.900, 53056.407 24/10/10,22:09:16,06,11,1, 12.0,1,1, 6.944, 9725.283, 594.002, 53056.472 24/10/10,22:09:16,07,11,1, 12.0,1,1, 6.944, 9725.254, 594.120, 53056.449 24/10/10,22:09:16,08,11,1, 12.0,1,1, 6.944, 9725.255, 594.205, 53056.447 24/10/10,22:09:16,09,11,1, 12.0,1,1, 6.944, 9725.273, 594.277, 53056.408 24/10/10,22:09:16,10,11,1, 12.0,1,1, 6.944, 9725.264, 594.358, 53056.466 24/10/10,22:09:16,11,11,1, 12.0,1,1, 6.944, 9725.256, 594.463, 53056.488 24/10/10,22:09:16,12,11,1, 12.0,1,1, 6.944, 9725.256, 594.552, 53056.574 24/10/10,22:09:16,13,11,1, 12.0,1,1, 6.944, 9725.215, 594.629, 53056.564 24/10/10,22:09:16,14,11,1, 12.0,1,1, 6.944, 9725.228, 594.732, 53056.543 24/10/10,22:09:16,15,11,1, 12.0,1,1, 6.944, 9725.251, 594.839, 53056.652 24/10/10,22:09:16,16,11,1, 12.0,1,1, 6.944, 9725.217, 594.857, 53056.444 24/10/10,22:09:16,17,11,1, 12.0,1,1, 6.944, 9725.225, 594.961, 53056.523 24/10/10,22:09:16,18,11,1, 12.0,1,1, 6.944, 9725.200, 595.095, 53056.574 24/10/10,22:09:16,19,11,1, 12.0,1,1, 6.944, 9725.218, 595.168, 53056.570 24/10/10,22:09:17,00,11,1, 11.9,1,1, 6.951, 9725.214, 595.168, 53056.570 24/10/10,22:09:17,01,11,1, 11.9,1,1, 6.951, 9725.201, 595.345, 53056.532 24/10/10,22:09:17,02,11,1, 11.9,1,1, 6.951, 9725.188, 595.404, 53056.602 24/10/10,22:09:17,03,11,1, 11.9,1,1, 6.951, 9725.205, 595.542, 53056.647 24/10/10,22:09:17,04,11,1, 11.9,1,1, 6.951, 9725.192, 595.631, 53056.644 24/10/10,22:09:17,05,11,1, 11.9,1,1, 6.951, 9725.187, 595.678, 53056.650 24/10/10,22:09:17,06,11,1, 11.9,1,1, 6.951, 9725.174, 595.770, 53056.612 24/10/10,22:09:17,07,11,1, 11.9,1,1, 6.951, 9725.193, 595.881, 53056.587 24/10/10,22:09:17,08,11,1, 11.9,1,1, 6.951, 9725.175, 595.949, 53056.588 24/10/10,22:09:17,09,11,1, 11.9,1,1, 6.951, 9725.192, 596.041, 53056.598 24/10/10,22:09:17,10,11,1, 11.9,1,1, 6.951, 9725.173, 596.139, 53056.688 24/10/10,22:09:17,11,11,1, 11.9,1,1, 6.951, 9725.170, 596.258, 53056.691 24/10/10,22:09:17,12,11,1, 11.9,1,1, 6.951, 9725.167, 596.309, 53056.659 24/10/10,22:09:17,13,11,1, 11.9,1,1, 6.951, 9725.155, 596.366, 53056.560 24/10/10,22:09:17,14,11,1, 11.9,1,1, 6.951, 9725.167, 596.487, 53056.605 24/10/10,22:09:17,15,11,1, 11.9,1,1, 6.951, 9725.149, 596.612, 53056.693 24/10/10,22:09:17,16,11,1, 11.9,1,1, 6.951, 9725.195, 596.655, 53056.442 24/10/10,22:09:17,17,11,1, 11.9,1,1, 6.951, 9725.101, 596.721, 53056.533 24/10/10,22:09:17,18,11,1, 11.9,1,1, 6.951, 9725.159, 596.834, 53056.647 24/10/10,22:09:17,19,11,1, 11.9,1,1, 6.951, 9725.148, 596.950, 53056.714 24/10/10,22:09:18,00,11,1, 11.9,1,1, 6.948, 9725.147, 596.950, 53056.714 24/10/10,22:09:18,01,11,1, 11.9,1,1, 6.948, 9725.154, 597.116, 53056.707 24/10/10,22:09:18,02,11,1, 11.9,1,1, 6.948, 9725.113, 597.197, 53056.740 24/10/10,22:09:18,03,11,1, 11.9,1,1, 6.948, 9725.109, 597.272, 53056.626 24/10/10,22:09:18,04,11,1, 11.9,1,1, 6.948, 9725.107, 597.387, 53056.717 24/10/10,22:09:18,05,11,1, 11.9,1,1, 6.948, 9725.108, 597.458, 53056.659 24/10/10,22:09:18,06,11,1, 11.9,1,1, 6.948, 9725.136, 597.581, 53056.742 24/10/10,22:09:18,07,11,1, 11.9,1,1, 6.948, 9725.107, 597.657, 53056.745 24/10/10,22:09:18,08,11,1, 11.9,1,1, 6.948, 9725.095, 597.716, 53056.643 24/10/10,22:09:18,09,11,1, 11.9,1,1, 6.948, 9725.099, 597.796, 53056.674 24/10/10,22:09:18,10,11,1, 11.9,1,1, 6.948, 9725.074, 597.905, 53056.761 24/10/10,22:09:18,11,11,1, 11.9,1,1, 6.948, 9725.090, 598.037, 53056.704 24/10/10,22:09:18,12,11,1, 11.9,1,1, 6.948, 9725.084, 598.099, 53056.666 24/10/10,22:09:18,13,11,1, 11.9,1,1, 6.948, 9725.081, 598.181, 53056.683 24/10/10,22:09:18,14,11,1, 11.9,1,1, 6.948, 9725.051, 598.262, 53056.732 24/10/10,22:09:18,15,11,1, 11.9,1,1, 6.948, 9725.075, 598.358, 53056.706 24/10/10,22:09:18,16,11,1, 11.9,1,1, 6.948, 9725.056, 598.434, 53056.722 24/10/10,22:09:18,17,11,1, 11.9,1,1, 6.948, 9725.068, 598.557, 53056.877 24/10/10,22:09:18,18,11,1, 11.9,1,1, 6.948, 9725.070, 598.629, 53056.788 24/10/10,22:09:18,19,11,1, 11.9,1,1, 6.948, 9725.015, 598.730, 53056.723 24/10/10,22:09:19,00,10,1, 11.9,1,1, 6.951, 9725.014, 598.730, 53056.723 24/10/10,22:09:19,01,10,1, 11.9,1,1, 6.951, 9725.010, 598.900, 53056.767 24/10/10,22:09:19,02,10,1, 11.9,1,1, 6.951, 9725.034, 598.997, 53056.810 24/10/10,22:09:19,03,10,1, 11.9,1,1, 6.951, 9725.049, 599.106, 53056.832 24/10/10,22:09:19,04,10,1, 11.9,1,1, 6.951, 9724.994, 599.157, 53056.818 24/10/10,22:09:19,05,10,1, 11.9,1,1, 6.951, 9725.001, 599.242, 53056.748 24/10/10,22:09:19,06,10,1, 11.9,1,1, 6.951, 9725.006, 599.320, 53056.790 24/10/10,22:09:19,07,10,1, 11.9,1,1, 6.951, 9725.003, 599.444, 53056.718 24/10/10,22:09:19,08,10,1, 11.9,1,1, 6.951, 9724.996, 599.523, 53056.754 24/10/10,22:09:19,09,10,1, 11.9,1,1, 6.951, 9724.958, 599.607, 53056.758 24/10/10,22:09:19,10,10,1, 11.9,1,1, 6.951, 9724.987, 599.685, 53056.799 24/10/10,22:09:19,11,10,1, 11.9,1,1, 6.951, 9724.985, 599.754, 53056.560 24/10/10,22:09:19,12,10,1, 11.9,1,1, 6.951, 9724.941, 599.862, 53056.853 24/10/10,22:09:19,13,10,1, 11.9,1,1, 6.951, 9724.958, 599.978, 53056.906 24/10/10,22:09:19,14,10,1, 11.9,1,1, 6.951, 9724.957, 600.080, 53056.857 24/10/10,22:09:19,15,10,1, 11.9,1,1, 6.951, 9724.947, 600.152, 53056.879 24/10/10,22:09:19,16,10,1, 11.9,1,1, 6.951, 9724.943, 600.241, 53056.877 24/10/10,22:09:19,17,10,1, 11.9,1,1, 6.951, 9724.935, 600.327, 53056.797 24/10/10,22:09:19,18,10,1, 11.9,1,1, 6.951, 9724.929, 600.428, 53056.787 24/10/10,22:09:19,19,10,1, 11.9,1,1, 6.951, 9724.945, 600.557, 53056.909 24/10/10,22:09:20,00,10,1, 11.9,1,1, 6.952, 9724.939, 600.557, 53056.909 24/10/10,22:09:20,01,10,1, 11.9,1,1, 6.952, 9724.914, 600.708, 53056.777 24/10/10,22:09:20,02,10,1, 11.9,1,1, 6.952, 9724.908, 600.787, 53056.780 24/10/10,22:09:20,03,10,1, 11.9,1,1, 6.952, 9724.905, 600.868, 53056.792 24/10/10,22:09:20,04,10,1, 11.9,1,1, 6.952, 9724.930, 600.979, 53056.879 24/10/10,22:09:20,05,10,1, 11.9,1,1, 6.952, 9724.899, 601.074, 53056.846 24/10/10,22:09:20,06,10,1, 11.9,1,1, 6.952, 9724.911, 601.166, 53056.852 24/10/10,22:09:20,07,10,1, 11.9,1,1, 6.952, 9724.897, 601.245, 53056.839 24/10/10,22:09:20,08,10,1, 11.9,1,1, 6.952, 9724.911, 601.321, 53056.839 24/10/10,22:09:20,09,10,1, 11.9,1,1, 6.952, 9724.858, 601.409, 53056.663 24/10/10,22:09:20,10,10,1, 11.9,1,1, 6.952, 9724.858, 601.515, 53056.880 24/10/10,22:09:20,11,10,1, 11.9,1,1, 6.952, 9724.882, 601.593, 53056.861 24/10/10,22:09:20,12,10,1, 11.9,1,1, 6.952, 9724.867, 601.689, 53056.854 24/10/10,22:09:20,13,10,1, 11.9,1,1, 6.952, 9724.862, 601.754, 53056.869 24/10/10,22:09:20,14,10,1, 11.9,1,1, 6.952, 9724.870, 601.841, 53056.905 24/10/10,22:09:20,15,10,1, 11.9,1,1, 6.952, 9724.856, 601.938, 53056.866 24/10/10,22:09:20,16,10,1, 11.9,1,1, 6.952, 9724.850, 602.027, 53056.872 24/10/10,22:09:20,17,10,1, 11.9,1,1, 6.952, 9724.831, 602.117, 53056.805 24/10/10,22:09:20,18,10,1, 11.9,1,1, 6.952, 9724.825, 602.191, 53056.885 24/10/10,22:09:20,19,10,1, 11.9,1,1, 6.952, 9724.818, 602.291, 53056.884 24/10/10,22:09:21,00,10,1, 12.0,1,1, 6.952, 9724.814, 602.291, 53056.884 24/10/10,22:09:21,01,10,1, 12.0,1,1, 6.952, 9724.826, 602.450, 53056.861 24/10/10,22:09:21,02,10,1, 12.0,1,1, 6.952, 9724.824, 602.587, 53056.873 24/10/10,22:09:21,03,10,1, 12.0,1,1, 6.952, 9724.809, 602.657, 53056.924 24/10/10,22:09:21,04,10,1, 12.0,1,1, 6.952, 9724.808, 602.712, 53056.815 24/10/10,22:09:21,05,10,1, 12.0,1,1, 6.952, 9724.810, 602.815, 53056.866 24/10/10,22:09:21,06,10,1, 12.0,1,1, 6.952, 9724.809, 602.935, 53056.827 24/10/10,22:09:21,07,10,1, 12.0,1,1, 6.952, 9724.806, 603.004, 53056.852 24/10/10,22:09:21,08,10,1, 12.0,1,1, 6.952, 9724.792, 603.094, 53056.878 24/10/10,22:09:21,09,10,1, 12.0,1,1, 6.952, 9724.790, 603.144, 53056.902 24/10/10,22:09:21,10,10,1, 12.0,1,1, 6.952, 9724.758, 603.247, 53056.882 24/10/10,22:09:21,11,10,1, 12.0,1,1, 6.952, 9724.764, 603.347, 53056.882 24/10/10,22:09:21,12,10,1, 12.0,1,1, 6.952, 9724.759, 603.411, 53056.843 24/10/10,22:09:21,13,10,1, 12.0,1,1, 6.952, 9724.761, 603.527, 53056.914 24/10/10,22:09:21,14,10,1, 12.0,1,1, 6.952, 9724.758, 603.643, 53056.913 24/10/10,22:09:21,15,10,1, 12.0,1,1, 6.952, 9724.729, 603.715, 53056.948 24/10/10,22:09:21,16,10,1, 12.0,1,1, 6.952, 9724.721, 603.748, 53056.812 24/10/10,22:09:21,17,10,1, 12.0,1,1, 6.952, 9724.726, 603.868, 53056.887 24/10/10,22:09:21,18,10,1, 12.0,1,1, 6.952, 9724.737, 603.962, 53056.877 24/10/10,22:09:21,19,10,1, 12.0,1,1, 6.952, 9724.691, 604.048, 53056.886 24/10/10,22:09:22,00,10,1, 11.9,1,1, 6.950, 9724.689, 604.048, 53056.886 24/10/10,22:09:22,01,10,1, 11.9,1,1, 6.950, 9724.706, 604.191, 53056.865 24/10/10,22:09:22,02,10,1, 11.9,1,1, 6.950, 9724.694, 604.265, 53056.913 24/10/10,22:09:22,03,10,1, 11.9,1,1, 6.950, 9724.691, 604.385, 53056.960 24/10/10,22:09:22,04,10,1, 11.9,1,1, 6.950, 9724.649, 604.452, 53056.873 24/10/10,22:09:22,05,10,1, 11.9,1,1, 6.950, 9724.654, 604.561, 53056.885 24/10/10,22:09:22,06,10,1, 11.9,1,1, 6.950, 9724.641, 604.653, 53056.900 24/10/10,22:09:22,07,10,1, 11.9,1,1, 6.950, 9724.673, 604.703, 53056.929 24/10/10,22:09:22,08,10,1, 11.9,1,1, 6.950, 9724.645, 604.825, 53056.967 24/10/10,22:09:22,09,10,1, 11.9,1,1, 6.950, 9724.662, 604.884, 53056.839 24/10/10,22:09:22,10,10,1, 11.9,1,1, 6.950, 9724.635, 605.002, 53056.948 24/10/10,22:09:22,11,10,1, 11.9,1,1, 6.950, 9724.642, 605.064, 53056.919 24/10/10,22:09:22,12,10,1, 11.9,1,1, 6.950, 9724.652, 605.132, 53056.910 24/10/10,22:09:22,13,10,1, 11.9,1,1, 6.950, 9724.600, 605.245, 53057.184 24/10/10,22:09:22,14,10,1, 11.9,1,1, 6.950, 9724.651, 605.319, 53056.947 24/10/10,22:09:22,15,10,1, 11.9,1,1, 6.950, 9724.679, 605.403, 53056.940 24/10/10,22:09:22,16,10,1, 11.9,1,1, 6.950, 9724.606, 605.468, 53056.886 24/10/10,22:09:22,17,10,1, 11.9,1,1, 6.950, 9724.597, 605.545, 53056.905 24/10/10,22:09:22,18,10,1, 11.9,1,1, 6.950, 9724.595, 605.620, 53056.911 24/10/10,22:09:22,19,10,1, 11.9,1,1, 6.950, 9724.607, 605.734, 53056.905 24/10/10,22:09:23,00,10,1, 11.9,1,1, 6.950, 9724.605, 605.734, 53056.905 24/10/10,22:09:23,01,10,1, 11.9,1,1, 6.950, 9724.613, 605.927, 53056.885 24/10/10,22:09:23,02,10,1, 11.9,1,1, 6.950, 9724.600, 605.983, 53056.986 24/10/10,22:09:23,03,10,1, 11.9,1,1, 6.950, 9724.579, 606.042, 53056.884 24/10/10,22:09:23,04,10,1, 11.9,1,1, 6.950, 9724.575, 606.138, 53056.921 24/10/10,22:09:23,05,10,1, 11.9,1,1, 6.950, 9724.559, 606.228, 53056.898 24/10/10,22:09:23,06,10,1, 11.9,1,1, 6.950, 9724.569, 606.302, 53056.960 24/10/10,22:09:23,07,10,1, 11.9,1,1, 6.950, 9724.579, 606.415, 53056.987 24/10/10,22:09:23,08,10,1, 11.9,1,1, 6.950, 9724.550, 606.497, 53057.046 24/10/10,22:09:23,09,10,1, 11.9,1,1, 6.950, 9724.531, 606.538, 53056.880 24/10/10,22:09:23,10,10,1, 11.9,1,1, 6.950, 9724.565, 606.656, 53056.931 24/10/10,22:09:23,11,10,1, 11.9,1,1, 6.950, 9724.539, 606.733, 53056.992 24/10/10,22:09:23,12,10,1, 11.9,1,1, 6.950, 9724.536, 606.829, 53056.997 24/10/10,22:09:23,13,10,1, 11.9,1,1, 6.950, 9724.553, 606.897, 53056.987 24/10/10,22:09:23,14,10,1, 11.9,1,1, 6.950, 9724.523, 606.944, 53056.942 24/10/10,22:09:23,15,10,1, 11.9,1,1, 6.950, 9724.538, 607.039, 53056.942 24/10/10,22:09:23,16,10,1, 11.9,1,1, 6.950, 9724.494, 607.160, 53057.021 24/10/10,22:09:23,17,10,1, 11.9,1,1, 6.950, 9724.516, 607.238, 53056.957 24/10/10,22:09:23,18,10,1, 11.9,1,1, 6.950, 9724.541, 607.309, 53056.949 24/10/10,22:09:23,19,10,1, 11.9,1,1, 6.950, 9724.524, 607.395, 53056.974 24/10/10,22:09:24,00,10,1, 11.9,1,1, 6.955, 9724.522, 607.395, 53056.974 24/10/10,22:09:24,01,10,1, 11.9,1,1, 6.955, 9724.506, 607.547, 53056.960 24/10/10,22:09:24,02,10,1, 11.9,1,1, 6.955, 9724.501, 607.652, 53057.022 24/10/10,22:09:24,03,10,1, 11.9,1,1, 6.955, 9724.513, 607.732, 53057.051 24/10/10,22:09:24,04,10,1, 11.9,1,1, 6.955, 9724.489, 607.800, 53057.016 24/10/10,22:09:24,05,10,1, 11.9,1,1, 6.955, 9724.519, 607.856, 53056.988 24/10/10,22:09:24,06,10,1, 11.9,1,1, 6.955, 9724.476, 607.952, 53056.934 24/10/10,22:09:24,07,10,1, 11.9,1,1, 6.955, 9724.472, 608.060, 53057.109 24/10/10,22:09:24,08,10,1, 11.9,1,1, 6.955, 9724.475, 608.124, 53057.079 24/10/10,22:09:24,09,10,1, 11.9,1,1, 6.955, 9724.475, 608.227, 53057.150 24/10/10,22:09:24,10,10,1, 11.9,1,1, 6.955, 9724.506, 608.308, 53057.021 24/10/10,22:09:24,11,10,1, 11.9,1,1, 6.955, 9724.489, 608.362, 53057.046 24/10/10,22:09:24,12,10,1, 11.9,1,1, 6.955, 9724.472, 608.456, 53057.034 24/10/10,22:09:24,13,10,1, 11.9,1,1, 6.955, 9724.486, 608.537, 53057.018 24/10/10,22:09:24,14,10,1, 11.9,1,1, 6.955, 9724.489, 608.651, 53057.088 24/10/10,22:09:24,15,10,1, 11.9,1,1, 6.955, 9724.481, 608.711, 53057.087 24/10/10,22:09:24,16,10,1, 11.9,1,1, 6.955, 9724.430, 608.787, 53057.053 24/10/10,22:09:24,17,10,1, 11.9,1,1, 6.955, 9724.448, 608.866, 53057.053 24/10/10,22:09:24,18,10,1, 11.9,1,1, 6.955, 9724.480, 608.975, 53057.143 24/10/10,22:09:24,19,10,1, 11.9,1,1, 6.955, 9724.464, 609.090, 53057.131 24/10/10,22:09:25,00,10,1, 11.9,1,1, 6.946, 9724.463, 609.090, 53057.131 24/10/10,22:09:25,01,10,1, 11.9,1,1, 6.946, 9724.449, 609.217, 53057.110 24/10/10,22:09:25,02,10,1, 11.9,1,1, 6.946, 9724.427, 609.304, 53057.087 24/10/10,22:09:25,03,10,1, 11.9,1,1, 6.946, 9724.449, 609.368, 53057.147 24/10/10,22:09:25,04,10,1, 11.9,1,1, 6.946, 9724.457, 609.503, 53057.163 24/10/10,22:09:25,05,10,1, 11.9,1,1, 6.946, 9724.424, 609.614, 53057.125 24/10/10,22:09:25,06,10,1, 11.9,1,1, 6.946, 9724.464, 609.665, 53057.153 24/10/10,22:09:25,07,10,1, 11.9,1,1, 6.946, 9724.494, 609.755, 53057.108 24/10/10,22:09:25,08,10,1, 11.9,1,1, 6.946, 9724.457, 609.826, 53057.144 24/10/10,22:09:25,09,10,1, 11.9,1,1, 6.946, 9724.470, 609.937, 53057.173 24/10/10,22:09:25,10,10,1, 11.9,1,1, 6.946, 9724.459, 610.000, 53057.192 24/10/10,22:09:25,11,10,1, 11.9,1,1, 6.946, 9724.466, 610.080, 53057.257 24/10/10,22:09:25,12,10,1, 11.9,1,1, 6.946, 9724.471, 610.135, 53057.241 24/10/10,22:09:25,13,10,1, 11.9,1,1, 6.946, 9724.485, 610.233, 53057.197 24/10/10,22:09:25,14,10,1, 11.9,1,1, 6.946, 9724.461, 610.359, 53057.248 24/10/10,22:09:25,15,10,1, 11.9,1,1, 6.946, 9724.465, 610.406, 53057.207 24/10/10,22:09:25,16,10,1, 11.9,1,1, 6.946, 9724.483, 610.525, 53057.261 24/10/10,22:09:25,17,10,1, 11.9,1,1, 6.946, 9724.510, 610.613, 53057.235 24/10/10,22:09:25,18,10,1, 11.9,1,1, 6.946, 9724.497, 610.717, 53057.176 24/10/10,22:09:25,19,10,1, 11.9,1,1, 6.946, 9724.503, 610.755, 53057.166 24/10/10,22:09:26,00,10,1, 11.9,1,1, 6.947, 9724.497, 610.755, 53057.166 24/10/10,22:09:26,01,10,1, 11.9,1,1, 6.947, 9724.486, 610.964, 53057.210 24/10/10,22:09:26,02,10,1, 11.9,1,1, 6.947, 9724.502, 611.057, 53057.282 24/10/10,22:09:26,03,10,1, 11.9,1,1, 6.947, 9724.508, 611.138, 53057.349 24/10/10,22:09:26,04,10,1, 11.9,1,1, 6.947, 9724.525, 611.205, 53057.243 24/10/10,22:09:26,05,10,1, 11.9,1,1, 6.947, 9724.490, 611.274, 53057.296 24/10/10,22:09:26,06,10,1, 11.9,1,1, 6.947, 9724.493, 611.383, 53057.308 24/10/10,22:09:26,07,10,1, 11.9,1,1, 6.947, 9724.509, 611.494, 53057.281 24/10/10,22:09:26,08,10,1, 11.9,1,1, 6.947, 9724.526, 611.608, 53057.357 24/10/10,22:09:26,09,10,1, 11.9,1,1, 6.947, 9724.545, 611.690, 53057.310 24/10/10,22:09:26,10,10,1, 11.9,1,1, 6.947, 9724.523, 611.770, 53057.347 24/10/10,22:09:26,11,10,1, 11.9,1,1, 6.947, 9724.523, 611.802, 53057.299 24/10/10,22:09:26,12,10,1, 11.9,1,1, 6.947, 9724.539, 611.951, 53057.355 24/10/10,22:09:26,13,10,1, 11.9,1,1, 6.947, 9724.559, 612.030, 53057.395 24/10/10,22:09:26,14,10,1, 11.9,1,1, 6.947, 9724.536, 612.114, 53057.376 24/10/10,22:09:26,15,10,1, 11.9,1,1, 6.947, 9724.549, 612.177, 53057.398 24/10/10,22:09:26,16,10,1, 11.9,1,1, 6.947, 9724.543, 612.264, 53057.333 24/10/10,22:09:26,17,10,1, 11.9,1,1, 6.947, 9724.530, 612.367, 53057.361 24/10/10,22:09:26,18,10,1, 11.9,1,1, 6.947, 9724.534, 612.461, 53057.395 24/10/10,22:09:26,19,10,1, 11.9,1,1, 6.947, 9724.551, 612.546, 53057.464 24/10/10,22:09:27,00,10,1, 11.8,1,1, 6.954, 9724.547, 612.546, 53057.464 24/10/10,22:09:27,01,10,1, 11.8,1,1, 6.954, 9724.556, 612.749, 53057.505 24/10/10,22:09:27,02,10,1, 11.8,1,1, 6.954, 9724.496, 612.801, 53057.518 24/10/10,22:09:27,03,10,1, 11.8,1,1, 6.954, 9724.552, 612.894, 53057.595 24/10/10,22:09:27,04,10,1, 11.8,1,1, 6.954, 9724.573, 612.978, 53057.479 24/10/10,22:09:27,05,10,1, 11.8,1,1, 6.954, 9724.573, 613.084, 53057.428 24/10/10,22:09:27,06,10,1, 11.8,1,1, 6.954, 9724.563, 613.151, 53057.475 24/10/10,22:09:27,07,10,1, 11.8,1,1, 6.954, 9724.547, 613.237, 53057.538 24/10/10,22:09:27,08,10,1, 11.8,1,1, 6.954, 9724.558, 613.330, 53057.512 24/10/10,22:09:27,09,10,1, 11.8,1,1, 6.954, 9724.555, 613.434, 53057.525 24/10/10,22:09:27,10,10,1, 11.8,1,1, 6.954, 9724.576, 613.508, 53057.584 24/10/10,22:09:27,11,10,1, 11.8,1,1, 6.954, 9724.545, 613.614, 53057.497 24/10/10,22:09:27,12,10,1, 11.8,1,1, 6.954, 9724.553, 613.688, 53057.534 24/10/10,22:09:27,13,10,1, 11.8,1,1, 6.954, 9724.558, 613.804, 53057.595 24/10/10,22:09:27,14,10,1, 11.8,1,1, 6.954, 9724.568, 613.908, 53057.622 24/10/10,22:09:27,15,10,1, 11.8,1,1, 6.954, 9724.575, 613.989, 53057.594 24/10/10,22:09:27,16,10,1, 11.8,1,1, 6.954, 9724.578, 614.073, 53057.592 24/10/10,22:09:27,17,10,1, 11.8,1,1, 6.954, 9724.556, 614.186, 53057.609 24/10/10,22:09:27,18,10,1, 11.8,1,1, 6.954, 9724.568, 614.266, 53057.598 24/10/10,22:09:27,19,10,1, 11.8,1,1, 6.954, 9724.566, 614.322, 53057.609 24/10/10,22:09:28,00,11,1, 11.9,1,1, 6.948, 9724.563, 614.322, 53057.609 24/10/10,22:09:28,01,11,1, 11.9,1,1, 6.948, 9724.576, 614.563, 53057.652 24/10/10,22:09:28,02,11,1, 11.9,1,1, 6.948, 9724.568, 614.627, 53057.646 24/10/10,22:09:28,03,11,1, 11.9,1,1, 6.948, 9724.541, 614.704, 53057.641 24/10/10,22:09:28,04,11,1, 11.9,1,1, 6.948, 9724.571, 614.809, 53057.702 24/10/10,22:09:28,05,11,1, 11.9,1,1, 6.948, 9724.544, 614.890, 53057.701 24/10/10,22:09:28,06,11,1, 11.9,1,1, 6.948, 9724.562, 614.983, 53057.702 24/10/10,22:09:28,07,11,1, 11.9,1,1, 6.948, 9724.575, 615.070, 53057.682 24/10/10,22:09:28,08,11,1, 11.9,1,1, 6.948, 9724.551, 615.174, 53057.653 24/10/10,22:09:28,09,11,1, 11.9,1,1, 6.948, 9724.570, 615.282, 53057.767 24/10/10,22:09:28,10,11,1, 11.9,1,1, 6.948, 9724.558, 615.348, 53057.706 24/10/10,22:09:28,11,11,1, 11.9,1,1, 6.948, 9724.545, 615.441, 53057.736 24/10/10,22:09:28,12,11,1, 11.9,1,1, 6.948, 9724.564, 615.552, 53057.775 24/10/10,22:09:28,13,11,1, 11.9,1,1, 6.948, 9724.552, 615.632, 53057.826 24/10/10,22:09:28,14,11,1, 11.9,1,1, 6.948, 9724.551, 615.695, 53057.782 24/10/10,22:09:28,15,11,1, 11.9,1,1, 6.948, 9724.537, 615.782, 53057.778 24/10/10,22:09:28,16,11,1, 11.9,1,1, 6.948, 9724.529, 615.878, 53057.818 24/10/10,22:09:28,17,11,1, 11.9,1,1, 6.948, 9724.543, 616.006, 53057.863 24/10/10,22:09:28,18,11,1, 11.9,1,1, 6.948, 9724.528, 616.117, 53057.854 24/10/10,22:09:28,19,11,1, 11.9,1,1, 6.948, 9724.530, 616.171, 53057.812 24/10/10,22:09:29,00,11,1, 11.9,1,1, 6.955, 9724.530, 616.171, 53057.812 24/10/10,22:09:29,01,11,1, 11.9,1,1, 6.955, 9724.501, 616.352, 53057.843 24/10/10,22:09:29,02,11,1, 11.9,1,1, 6.955, 9724.482, 616.482, 53057.883 24/10/10,22:09:29,03,11,1, 11.9,1,1, 6.955, 9724.520, 616.537, 53057.905 24/10/10,22:09:29,04,11,1, 11.9,1,1, 6.955, 9724.520, 616.677, 53057.950 24/10/10,22:09:29,05,11,1, 11.9,1,1, 6.955, 9724.519, 616.737, 53057.889 24/10/10,22:09:29,06,11,1, 11.9,1,1, 6.955, 9724.502, 616.808, 53057.891 24/10/10,22:09:29,07,11,1, 11.9,1,1, 6.955, 9724.490, 616.925, 53057.937 24/10/10,22:09:29,08,11,1, 11.9,1,1, 6.955, 9724.474, 617.003, 53057.962 24/10/10,22:09:29,09,11,1, 11.9,1,1, 6.955, 9724.461, 617.117, 53057.962 24/10/10,22:09:29,10,11,1, 11.9,1,1, 6.955, 9724.503, 617.224, 53057.982 24/10/10,22:09:29,11,11,1, 11.9,1,1, 6.955, 9724.433, 617.280, 53057.962 24/10/10,22:09:29,12,11,1, 11.9,1,1, 6.955, 9724.450, 617.394, 53057.934 24/10/10,22:09:29,13,11,1, 11.9,1,1, 6.955, 9724.457, 617.482, 53057.998 24/10/10,22:09:29,14,11,1, 11.9,1,1, 6.955, 9724.456, 617.562, 53057.978 24/10/10,22:09:29,15,11,1, 11.9,1,1, 6.955, 9724.472, 617.687, 53058.073 24/10/10,22:09:29,16,11,1, 11.9,1,1, 6.955, 9724.449, 617.779, 53057.994 24/10/10,22:09:29,17,11,1, 11.9,1,1, 6.955, 9724.448, 617.868, 53058.075 24/10/10,22:09:29,18,11,1, 11.9,1,1, 6.955, 9724.422, 617.928, 53058.043 24/10/10,22:09:29,19,11,1, 11.9,1,1, 6.955, 9724.417, 618.042, 53058.056 24/10/10,22:09:30,00,11,1, 11.9,1,1, 6.947, 9724.413, 618.042, 53058.056 24/10/10,22:09:30,01,11,1, 11.9,1,1, 6.947, 9724.414, 618.239, 53058.114 24/10/10,22:09:30,02,11,1, 11.9,1,1, 6.947, 9724.428, 618.325, 53058.059 24/10/10,22:09:30,03,11,1, 11.9,1,1, 6.947, 9724.440, 618.428, 53058.120 24/10/10,22:09:30,04,11,1, 11.9,1,1, 6.947, 9724.421, 618.519, 53058.094 24/10/10,22:09:30,05,11,1, 11.9,1,1, 6.947, 9724.411, 618.632, 53058.097 24/10/10,22:09:30,06,11,1, 11.9,1,1, 6.947, 9724.402, 618.713, 53058.119 24/10/10,22:09:30,07,11,1, 11.9,1,1, 6.947, 9724.380, 618.818, 53058.213 24/10/10,22:09:30,08,11,1, 11.9,1,1, 6.947, 9724.399, 618.911, 53058.195 24/10/10,22:09:30,09,11,1, 11.9,1,1, 6.947, 9724.364, 618.991, 53058.215 24/10/10,22:09:30,10,11,1, 11.9,1,1, 6.947, 9724.340, 619.085, 53058.166 24/10/10,22:09:30,11,11,1, 11.9,1,1, 6.947, 9724.355, 619.164, 53058.195 24/10/10,22:09:30,12,11,1, 11.9,1,1, 6.947, 9724.345, 619.277, 53058.182 24/10/10,22:09:30,13,11,1, 11.9,1,1, 6.947, 9724.338, 619.373, 53058.199 24/10/10,22:09:30,14,11,1, 11.9,1,1, 6.947, 9724.322, 619.463, 53058.192 24/10/10,22:09:30,15,11,1, 11.9,1,1, 6.947, 9724.298, 619.524, 53058.177 24/10/10,22:09:30,16,11,1, 11.9,1,1, 6.947, 9724.297, 619.649, 53058.247 24/10/10,22:09:30,17,11,1, 11.9,1,1, 6.947, 9724.306, 619.713, 53058.296 24/10/10,22:09:30,18,11,1, 11.9,1,1, 6.947, 9724.325, 619.834, 53058.245 24/10/10,22:09:30,19,11,1, 11.9,1,1, 6.947, 9724.274, 619.914, 53058.289 24/10/10,22:09:31,00,11,1, 11.9,1,1, 6.946, 9724.271, 619.914, 53058.289 24/10/10,22:09:31,01,11,1, 11.9,1,1, 6.946, 9724.245, 620.115, 53058.298 24/10/10,22:09:31,02,11,1, 11.9,1,1, 6.946, 9724.247, 620.200, 53058.360 24/10/10,22:09:31,03,11,1, 11.9,1,1, 6.946, 9724.252, 620.291, 53058.331 24/10/10,22:09:31,04,11,1, 11.9,1,1, 6.946, 9724.216, 620.391, 53058.319 24/10/10,22:09:31,05,11,1, 11.9,1,1, 6.946, 9724.228, 620.474, 53058.367 24/10/10,22:09:31,06,11,1, 11.9,1,1, 6.946, 9724.207, 620.567, 53058.374 24/10/10,22:09:31,07,11,1, 11.9,1,1, 6.946, 9724.218, 620.673, 53058.435 24/10/10,22:09:31,08,11,1, 11.9,1,1, 6.946, 9724.240, 620.794, 53058.433 24/10/10,22:09:31,09,11,1, 11.9,1,1, 6.946, 9724.213, 620.857, 53058.435 24/10/10,22:09:31,10,11,1, 11.9,1,1, 6.946, 9724.193, 620.975, 53058.443 24/10/10,22:09:31,11,11,1, 11.9,1,1, 6.946, 9724.191, 621.037, 53058.440 24/10/10,22:09:31,12,11,1, 11.9,1,1, 6.946, 9724.174, 621.119, 53058.409 24/10/10,22:09:31,13,11,1, 11.9,1,1, 6.946, 9724.164, 621.212, 53058.467 24/10/10,22:09:31,14,11,1, 11.9,1,1, 6.946, 9724.160, 621.326, 53058.504 24/10/10,22:09:31,15,11,1, 11.9,1,1, 6.946, 9724.157, 621.421, 53058.525 24/10/10,22:09:31,16,11,1, 11.9,1,1, 6.946, 9724.115, 621.490, 53058.486 24/10/10,22:09:31,17,11,1, 11.9,1,1, 6.946, 9724.102, 621.589, 53058.478 24/10/10,22:09:31,18,11,1, 11.9,1,1, 6.946, 9724.093, 621.681, 53058.528 24/10/10,22:09:31,19,11,1, 11.9,1,1, 6.946, 9724.098, 621.785, 53058.569 24/10/10,22:09:32,00,11,1, 12.0,1,1, 6.945, 9724.096, 621.785, 53058.569 24/10/10,22:09:32,01,11,1, 12.0,1,1, 6.945, 9724.070, 621.969, 53058.518 24/10/10,22:09:32,02,11,1, 12.0,1,1, 6.945, 9724.059, 622.039, 53058.566 24/10/10,22:09:32,03,11,1, 12.0,1,1, 6.945, 9724.035, 622.161, 53058.600 24/10/10,22:09:32,04,11,1, 12.0,1,1, 6.945, 9724.044, 622.268, 53058.601 24/10/10,22:09:32,05,11,1, 12.0,1,1, 6.945, 9723.998, 622.325, 53058.606 24/10/10,22:09:32,06,11,1, 12.0,1,1, 6.945, 9724.024, 622.433, 53058.621 24/10/10,22:09:32,07,11,1, 12.0,1,1, 6.945, 9724.016, 622.511, 53058.607 24/10/10,22:09:32,08,11,1, 12.0,1,1, 6.945, 9723.994, 622.610, 53058.658 24/10/10,22:09:32,09,11,1, 12.0,1,1, 6.945, 9723.975, 622.691, 53058.654 24/10/10,22:09:32,10,11,1, 12.0,1,1, 6.945, 9723.954, 622.772, 53058.683 24/10/10,22:09:32,11,11,1, 12.0,1,1, 6.945, 9723.968, 622.897, 53058.614 24/10/10,22:09:32,12,11,1, 12.0,1,1, 6.945, 9723.943, 622.991, 53058.686 24/10/10,22:09:32,13,11,1, 12.0,1,1, 6.945, 9723.929, 623.059, 53058.602 24/10/10,22:09:32,14,11,1, 12.0,1,1, 6.945, 9723.931, 623.173, 53058.673 24/10/10,22:09:32,15,11,1, 12.0,1,1, 6.945, 9723.931, 623.235, 53058.725 24/10/10,22:09:32,16,11,1, 12.0,1,1, 6.945, 9723.942, 623.354, 53058.745 24/10/10,22:09:32,17,11,1, 12.0,1,1, 6.945, 9723.922, 623.437, 53058.777 24/10/10,22:09:32,18,11,1, 12.0,1,1, 6.945, 9723.919, 623.538, 53058.745 24/10/10,22:09:32,19,11,1, 12.0,1,1, 6.945, 9723.917, 623.604, 53058.756 24/10/10,22:09:33,00,10,1, 12.0,1,1, 6.947, 9723.912, 623.604, 53058.756 24/10/10,22:09:33,01,10,1, 12.0,1,1, 6.947, 9723.865, 623.781, 53058.791 24/10/10,22:09:33,02,10,1, 12.0,1,1, 6.947, 9723.865, 623.873, 53058.817 24/10/10,22:09:33,03,10,1, 12.0,1,1, 6.947, 9723.878, 623.987, 53058.853 24/10/10,22:09:33,04,10,1, 12.0,1,1, 6.947, 9723.841, 624.052, 53058.824 24/10/10,22:09:33,05,10,1, 12.0,1,1, 6.947, 9723.854, 624.132, 53058.842 24/10/10,22:09:33,06,10,1, 12.0,1,1, 6.947, 9723.843, 624.188, 53058.846 24/10/10,22:09:33,07,10,1, 12.0,1,1, 6.947, 9723.839, 624.320, 53058.879 24/10/10,22:09:33,08,10,1, 12.0,1,1, 6.947, 9723.807, 624.395, 53058.894 24/10/10,22:09:33,09,10,1, 12.0,1,1, 6.947, 9723.802, 624.505, 53058.920 24/10/10,22:09:33,10,10,1, 12.0,1,1, 6.947, 9723.808, 624.597, 53058.940 24/10/10,22:09:33,11,10,1, 12.0,1,1, 6.947, 9723.790, 624.681, 53059.039 24/10/10,22:09:33,12,10,1, 12.0,1,1, 6.947, 9723.780, 624.788, 53058.979 24/10/10,22:09:33,13,10,1, 12.0,1,1, 6.947, 9723.763, 624.851, 53058.895 24/10/10,22:09:33,14,10,1, 12.0,1,1, 6.947, 9723.798, 624.951, 53058.967 24/10/10,22:09:33,15,10,1, 12.0,1,1, 6.947, 9723.769, 625.036, 53058.980 24/10/10,22:09:33,16,10,1, 12.0,1,1, 6.947, 9723.756, 625.091, 53059.006 24/10/10,22:09:33,17,10,1, 12.0,1,1, 6.947, 9723.762, 625.177, 53058.976 24/10/10,22:09:33,18,10,1, 12.0,1,1, 6.947, 9723.740, 625.282, 53058.992 24/10/10,22:09:33,19,10,1, 12.0,1,1, 6.947, 9723.741, 625.415, 53059.100 24/10/10,22:09:34,00,10,1, 11.9,1,1, 6.948, 9723.737, 625.415, 53059.100 24/10/10,22:09:34,01,10,1, 11.9,1,1, 6.948, 9723.731, 625.570, 53059.122 24/10/10,22:09:34,02,10,1, 11.9,1,1, 6.948, 9723.705, 625.633, 53059.023 24/10/10,22:09:34,03,10,1, 11.9,1,1, 6.948, 9723.686, 625.721, 53059.067 24/10/10,22:09:34,04,10,1, 11.9,1,1, 6.948, 9723.689, 625.818, 53059.147 24/10/10,22:09:34,05,10,1, 11.9,1,1, 6.948, 9723.697, 625.890, 53059.174 24/10/10,22:09:34,06,10,1, 11.9,1,1, 6.948, 9723.658, 625.992, 53059.206 24/10/10,22:09:34,07,10,1, 11.9,1,1, 6.948, 9723.655, 626.068, 53059.178 24/10/10,22:09:34,08,10,1, 11.9,1,1, 6.948, 9723.658, 626.117, 53059.125 24/10/10,22:09:34,09,10,1, 11.9,1,1, 6.948, 9723.670, 626.243, 53059.180 24/10/10,22:09:34,10,10,1, 11.9,1,1, 6.948, 9723.673, 626.340, 53059.228 24/10/10,22:09:34,11,10,1, 11.9,1,1, 6.948, 9723.657, 626.443, 53059.199 24/10/10,22:09:34,12,10,1, 11.9,1,1, 6.948, 9723.625, 626.479, 53059.287 24/10/10,22:09:34,13,10,1, 11.9,1,1, 6.948, 9723.632, 626.593, 53059.281 24/10/10,22:09:34,14,10,1, 11.9,1,1, 6.948, 9723.640, 626.662, 53059.229 24/10/10,22:09:34,15,10,1, 11.9,1,1, 6.948, 9723.614, 626.730, 53059.234 24/10/10,22:09:34,16,10,1, 11.9,1,1, 6.948, 9723.623, 626.861, 53059.217 24/10/10,22:09:34,17,10,1, 11.9,1,1, 6.948, 9723.598, 626.913, 53059.296 24/10/10,22:09:34,18,10,1, 11.9,1,1, 6.948, 9723.582, 627.014, 53059.250 24/10/10,22:09:34,19,10,1, 11.9,1,1, 6.948, 9723.581, 627.108, 53059.352 24/10/10,22:09:35,00,11,1, 11.9,1,1, 6.949, 9723.579, 627.108, 53059.352 24/10/10,22:09:35,01,11,1, 11.9,1,1, 6.949, 9723.575, 627.258, 53059.350 24/10/10,22:09:35,02,11,1, 11.9,1,1, 6.949, 9723.567, 627.332, 53059.344 24/10/10,22:09:35,03,11,1, 11.9,1,1, 6.949, 9723.590, 627.420, 53059.356 24/10/10,22:09:35,04,11,1, 11.9,1,1, 6.949, 9723.578, 627.509, 53059.421 24/10/10,22:09:35,05,11,1, 11.9,1,1, 6.949, 9723.528, 627.567, 53059.398 24/10/10,22:09:35,06,11,1, 11.9,1,1, 6.949, 9723.576, 627.664, 53059.443 24/10/10,22:09:35,07,11,1, 11.9,1,1, 6.949, 9723.532, 627.745, 53059.469 24/10/10,22:09:35,08,11,1, 11.9,1,1, 6.949, 9723.519, 627.811, 53059.405 24/10/10,22:09:35,09,11,1, 11.9,1,1, 6.949, 9723.523, 627.923, 53059.482 24/10/10,22:09:35,10,11,1, 11.9,1,1, 6.949, 9723.497, 628.007, 53059.458 24/10/10,22:09:35,11,11,1, 11.9,1,1, 6.949, 9723.477, 628.028, 53059.477 24/10/10,22:09:35,12,11,1, 11.9,1,1, 6.949, 9723.488, 628.132, 53059.519 24/10/10,22:09:35,13,11,1, 11.9,1,1, 6.949, 9723.477, 628.205, 53059.564 24/10/10,22:09:35,14,11,1, 11.9,1,1, 6.949, 9723.487, 628.320, 53059.548 24/10/10,22:09:35,15,11,1, 11.9,1,1, 6.949, 9723.505, 628.379, 53059.476 24/10/10,22:09:35,16,11,1, 11.9,1,1, 6.949, 9723.473, 628.459, 53059.482 24/10/10,22:09:35,17,11,1, 11.9,1,1, 6.949, 9723.444, 628.568, 53059.598 24/10/10,22:09:35,18,11,1, 11.9,1,1, 6.949, 9723.464, 628.653, 53059.641 24/10/10,22:09:35,19,11,1, 11.9,1,1, 6.949, 9723.480, 628.704, 53059.654 24/10/10,22:09:36,00,11,1, 12.0,1,1, 6.950, 9723.479, 628.704, 53059.654 24/10/10,22:09:36,01,11,1, 12.0,1,1, 6.950, 9723.460, 628.886, 53059.604 24/10/10,22:09:36,02,11,1, 12.0,1,1, 6.950, 9723.459, 628.946, 53059.628 24/10/10,22:09:36,03,11,1, 12.0,1,1, 6.950, 9723.422, 629.008, 53059.644 24/10/10,22:09:36,04,11,1, 12.0,1,1, 6.950, 9723.434, 629.100, 53059.661 24/10/10,22:09:36,05,11,1, 12.0,1,1, 6.950, 9723.447, 629.212, 53059.717 24/10/10,22:09:36,06,11,1, 12.0,1,1, 6.950, 9723.406, 629.286, 53059.711 24/10/10,22:09:36,07,11,1, 12.0,1,1, 6.950, 9723.436, 629.327, 53059.703 24/10/10,22:09:36,08,11,1, 12.0,1,1, 6.950, 9723.409, 629.425, 53059.653 24/10/10,22:09:36,09,11,1, 12.0,1,1, 6.950, 9723.391, 629.486, 53059.739 24/10/10,22:09:36,10,11,1, 12.0,1,1, 6.950, 9723.417, 629.584, 53059.694 24/10/10,22:09:36,11,11,1, 12.0,1,1, 6.950, 9723.378, 629.666, 53059.805 24/10/10,22:09:36,12,11,1, 12.0,1,1, 6.950, 9723.373, 629.771, 53059.804 24/10/10,22:09:36,13,11,1, 12.0,1,1, 6.950, 9723.358, 629.826, 53059.808 24/10/10,22:09:36,14,11,1, 12.0,1,1, 6.950, 9723.357, 629.896, 53059.729 24/10/10,22:09:36,15,11,1, 12.0,1,1, 6.950, 9723.359, 629.979, 53059.742 24/10/10,22:09:36,16,11,1, 12.0,1,1, 6.950, 9723.371, 630.087, 53059.815 24/10/10,22:09:36,17,11,1, 12.0,1,1, 6.950, 9723.375, 630.183, 53059.906 24/10/10,22:09:36,18,11,1, 12.0,1,1, 6.950, 9723.345, 630.248, 53059.826 24/10/10,22:09:36,19,11,1, 12.0,1,1, 6.950, 9723.358, 630.318, 53059.833 24/10/10,22:09:37,00,11,1, 11.9,1,1, 6.944, 9723.353, 630.318, 53059.833 24/10/10,22:09:37,01,11,1, 11.9,1,1, 6.944, 9723.346, 630.473, 53059.929 24/10/10,22:09:37,02,11,1, 11.9,1,1, 6.944, 9723.322, 630.577, 53060.000 24/10/10,22:09:37,03,11,1, 11.9,1,1, 6.944, 9723.324, 630.633, 53059.905 24/10/10,22:09:37,04,11,1, 11.9,1,1, 6.944, 9723.301, 630.682, 53059.911 24/10/10,22:09:37,05,11,1, 11.9,1,1, 6.944, 9723.311, 630.800, 53059.951 24/10/10,22:09:37,06,11,1, 11.9,1,1, 6.944, 9723.314, 630.803, 53059.964 24/10/10,22:09:37,07,11,1, 11.9,1,1, 6.944, 9723.295, 630.920, 53059.920 24/10/10,22:09:37,08,11,1, 11.9,1,1, 6.944, 9723.281, 631.029, 53060.018 24/10/10,22:09:37,09,11,1, 11.9,1,1, 6.944, 9723.273, 631.144, 53060.018 24/10/10,22:09:37,10,11,1, 11.9,1,1, 6.944, 9723.274, 631.167, 53060.021 24/10/10,22:09:37,11,11,1, 11.9,1,1, 6.944, 9723.270, 631.264, 53059.991 24/10/10,22:09:37,12,11,1, 11.9,1,1, 6.944, 9723.259, 631.326, 53060.014 24/10/10,22:09:37,13,11,1, 11.9,1,1, 6.944, 9723.264, 631.443, 53060.063 24/10/10,22:09:37,14,11,1, 11.9,1,1, 6.944, 9723.243, 631.510, 53060.069 24/10/10,22:09:37,15,11,1, 11.9,1,1, 6.944, 9723.258, 631.582, 53060.102 24/10/10,22:09:37,16,11,1, 11.9,1,1, 6.944, 9723.240, 631.679, 53060.112 24/10/10,22:09:37,17,11,1, 11.9,1,1, 6.944, 9723.238, 631.733, 53060.083 24/10/10,22:09:37,18,11,1, 11.9,1,1, 6.944, 9723.219, 631.799, 53060.107 24/10/10,22:09:37,19,11,1, 11.9,1,1, 6.944, 9723.235, 631.899, 53060.156 24/10/10,22:09:38,00,12,1, 11.9,1,1, 6.953, 9723.228, 631.899, 53060.156 24/10/10,22:09:38,01,12,1, 11.9,1,1, 6.953, 9723.205, 632.046, 53060.152 24/10/10,22:09:38,02,12,1, 11.9,1,1, 6.953, 9723.211, 632.101, 53060.088 24/10/10,22:09:38,03,12,1, 11.9,1,1, 6.953, 9723.218, 632.189, 53060.171 24/10/10,22:09:38,04,12,1, 11.9,1,1, 6.953, 9723.223, 632.287, 53060.196 24/10/10,22:09:38,05,12,1, 11.9,1,1, 6.953, 9723.219, 632.366, 53060.202 24/10/10,22:09:38,06,12,1, 11.9,1,1, 6.953, 9723.229, 632.432, 53060.185 24/10/10,22:09:38,07,12,1, 11.9,1,1, 6.953, 9723.185, 632.510, 53060.268 24/10/10,22:09:38,08,12,1, 11.9,1,1, 6.953, 9723.188, 632.581, 53060.278 24/10/10,22:09:38,09,12,1, 11.9,1,1, 6.953, 9723.190, 632.641, 53060.270 24/10/10,22:09:38,10,12,1, 11.9,1,1, 6.953, 9723.180, 632.756, 53060.254 24/10/10,22:09:38,11,12,1, 11.9,1,1, 6.953, 9723.148, 632.802, 53060.263 24/10/10,22:09:38,12,12,1, 11.9,1,1, 6.953, 9723.167, 632.867, 53060.368 24/10/10,22:09:38,13,12,1, 11.9,1,1, 6.953, 9723.161, 632.927, 53060.319 24/10/10,22:09:38,14,12,1, 11.9,1,1, 6.953, 9723.154, 633.016, 53060.322 24/10/10,22:09:38,15,12,1, 11.9,1,1, 6.953, 9723.144, 633.110, 53060.382 24/10/10,22:09:38,16,12,1, 11.9,1,1, 6.953, 9723.152, 633.167, 53060.349 24/10/10,22:09:38,17,12,1, 11.9,1,1, 6.953, 9723.131, 633.261, 53060.417 24/10/10,22:09:38,18,12,1, 11.9,1,1, 6.953, 9723.121, 633.328, 53060.443 24/10/10,22:09:38,19,12,1, 11.9,1,1, 6.953, 9723.098, 633.383, 53060.459 24/10/10,22:09:39,00,12,1, 11.8,1,1, 6.949, 9723.095, 633.383, 53060.459 24/10/10,22:09:39,01,12,1, 11.8,1,1, 6.949, 9723.102, 633.537, 53060.490 24/10/10,22:09:39,02,12,1, 11.8,1,1, 6.949, 9723.071, 633.635, 53060.491 24/10/10,22:09:39,03,12,1, 11.8,1,1, 6.949, 9723.085, 633.710, 53060.451 24/10/10,22:09:39,04,12,1, 11.8,1,1, 6.949, 9723.053, 633.767, 53060.516 24/10/10,22:09:39,05,12,1, 11.8,1,1, 6.949, 9723.063, 633.834, 53060.465 24/10/10,22:09:39,06,12,1, 11.8,1,1, 6.949, 9723.045, 633.931, 53060.516 24/10/10,22:09:39,07,12,1, 11.8,1,1, 6.949, 9723.024, 634.002, 53060.565 24/10/10,22:09:39,08,12,1, 11.8,1,1, 6.949, 9723.007, 634.080, 53060.544 24/10/10,22:09:39,09,12,1, 11.8,1,1, 6.949, 9722.998, 634.135, 53060.590 24/10/10,22:09:39,10,12,1, 11.8,1,1, 6.949, 9722.991, 634.218, 53060.548 24/10/10,22:09:39,11,12,1, 11.8,1,1, 6.949, 9723.001, 634.315, 53060.680 24/10/10,22:09:39,12,12,1, 11.8,1,1, 6.949, 9722.968, 634.368, 53060.624 24/10/10,22:09:39,13,12,1, 11.8,1,1, 6.949, 9722.972, 634.436, 53060.681 24/10/10,22:09:39,14,12,1, 11.8,1,1, 6.949, 9722.956, 634.535, 53060.649 24/10/10,22:09:39,15,12,1, 11.8,1,1, 6.949, 9722.975, 634.607, 53060.762 24/10/10,22:09:39,16,12,1, 11.8,1,1, 6.949, 9722.968, 634.662, 53060.770 24/10/10,22:09:39,17,12,1, 11.8,1,1, 6.949, 9722.920, 634.710, 53060.695 24/10/10,22:09:39,18,12,1, 11.8,1,1, 6.949, 9722.939, 634.779, 53060.693 24/10/10,22:09:39,19,12,1, 11.8,1,1, 6.949, 9722.896, 634.899, 53060.800 24/10/10,22:09:40,00,12,1, 12.0,1,1, 6.950, 9722.894, 634.899, 53060.800 24/10/10,22:09:40,01,12,1, 12.0,1,1, 6.950, 9722.887, 635.027, 53060.730 24/10/10,22:09:40,02,12,1, 12.0,1,1, 6.950, 9722.870, 635.106, 53060.798 24/10/10,22:09:40,03,12,1, 12.0,1,1, 6.950, 9722.855, 635.134, 53060.750 24/10/10,22:09:40,04,12,1, 12.0,1,1, 6.950, 9722.839, 635.235, 53060.809 24/10/10,22:09:40,05,12,1, 12.0,1,1, 6.950, 9722.846, 635.328, 53060.868 24/10/10,22:09:40,06,12,1, 12.0,1,1, 6.950, 9722.843, 635.389, 53060.854 24/10/10,22:09:40,07,12,1, 12.0,1,1, 6.950, 9722.823, 635.436, 53060.821 24/10/10,22:09:40,08,12,1, 12.0,1,1, 6.950, 9722.804, 635.493, 53060.830 24/10/10,22:09:40,09,12,1, 12.0,1,1, 6.950, 9722.807, 635.561, 53060.914 24/10/10,22:09:40,10,12,1, 12.0,1,1, 6.950, 9722.821, 635.686, 53060.928 24/10/10,22:09:40,11,12,1, 12.0,1,1, 6.950, 9722.778, 635.757, 53060.919 24/10/10,22:09:40,12,12,1, 12.0,1,1, 6.950, 9722.754, 635.789, 53060.905 24/10/10,22:09:40,13,12,1, 12.0,1,1, 6.950, 9722.763, 635.877, 53060.964 24/10/10,22:09:40,14,12,1, 12.0,1,1, 6.950, 9722.740, 635.928, 53060.953 24/10/10,22:09:40,15,12,1, 12.0,1,1, 6.950, 9722.712, 635.997, 53061.014 24/10/10,22:09:40,16,12,1, 12.0,1,1, 6.950, 9722.721, 636.067, 53061.096 24/10/10,22:09:40,17,12,1, 12.0,1,1, 6.950, 9722.728, 636.151, 53061.055 24/10/10,22:09:40,18,12,1, 12.0,1,1, 6.950, 9722.699, 636.215, 53061.116 24/10/10,22:09:40,19,12,1, 12.0,1,1, 6.950, 9722.673, 636.275, 53061.062 24/10/10,22:09:41,00,11,1, 11.9,1,1, 6.946, 9722.669, 636.275, 53061.062 24/10/10,22:09:41,01,11,1, 11.9,1,1, 6.946, 9722.663, 636.418, 53061.110 24/10/10,22:09:41,02,11,1, 11.9,1,1, 6.946, 9722.659, 636.523, 53061.181 24/10/10,22:09:41,03,11,1, 11.9,1,1, 6.946, 9722.622, 636.557, 53061.116 24/10/10,22:09:41,04,11,1, 11.9,1,1, 6.946, 9722.636, 636.621, 53061.190 24/10/10,22:09:41,05,11,1, 11.9,1,1, 6.946, 9722.609, 636.652, 53061.088 24/10/10,22:09:41,06,11,1, 11.9,1,1, 6.946, 9722.608, 636.745, 53061.148 24/10/10,22:09:41,07,11,1, 11.9,1,1, 6.946, 9722.619, 636.801, 53061.147 24/10/10,22:09:41,08,11,1, 11.9,1,1, 6.946, 9722.584, 636.877, 53061.195 24/10/10,22:09:41,09,11,1, 11.9,1,1, 6.946, 9722.568, 636.937, 53061.247 24/10/10,22:09:41,10,11,1, 11.9,1,1, 6.946, 9722.567, 637.008, 53061.254 24/10/10,22:09:41,11,11,1, 11.9,1,1, 6.946, 9722.527, 637.063, 53061.312 24/10/10,22:09:41,12,11,1, 11.9,1,1, 6.946, 9722.544, 637.116, 53061.297 24/10/10,22:09:41,13,11,1, 11.9,1,1, 6.946, 9722.524, 637.200, 53061.288 24/10/10,22:09:41,14,11,1, 11.9,1,1, 6.946, 9722.527, 637.273, 53061.337 24/10/10,22:09:41,15,11,1, 11.9,1,1, 6.946, 9722.523, 637.322, 53061.300 24/10/10,22:09:41,16,11,1, 11.9,1,1, 6.946, 9722.513, 637.379, 53061.408 24/10/10,22:09:41,17,11,1, 11.9,1,1, 6.946, 9722.500, 637.436, 53061.342 24/10/10,22:09:41,18,11,1, 11.9,1,1, 6.946, 9722.491, 637.502, 53061.404 24/10/10,22:09:41,19,11,1, 11.9,1,1, 6.946, 9722.495, 637.564, 53061.414 24/10/10,22:09:42,00,11,1, 11.9,1,1, 6.953, 9722.494, 637.564, 53061.414 24/10/10,22:09:42,01,11,1, 11.9,1,1, 6.953, 9722.482, 637.727, 53061.371 24/10/10,22:09:42,02,11,1, 11.9,1,1, 6.953, 9722.454, 637.737, 53061.329 24/10/10,22:09:42,03,11,1, 11.9,1,1, 6.953, 9722.415, 637.792, 53061.456 24/10/10,22:09:42,04,11,1, 11.9,1,1, 6.953, 9722.405, 637.860, 53061.400 24/10/10,22:09:42,05,11,1, 11.9,1,1, 6.953, 9722.438, 637.961, 53061.443 24/10/10,22:09:42,06,11,1, 11.9,1,1, 6.953, 9722.415, 638.035, 53061.519 24/10/10,22:09:42,07,11,1, 11.9,1,1, 6.953, 9722.393, 638.061, 53061.543 24/10/10,22:09:42,08,11,1, 11.9,1,1, 6.953, 9722.381, 638.121, 53061.540 24/10/10,22:09:42,09,11,1, 11.9,1,1, 6.953, 9722.342, 638.164, 53061.571 24/10/10,22:09:42,10,11,1, 11.9,1,1, 6.953, 9722.356, 638.230, 53061.639 24/10/10,22:09:42,11,11,1, 11.9,1,1, 6.953, 9722.372, 638.302, 53061.582 24/10/10,22:09:42,12,11,1, 11.9,1,1, 6.953, 9722.363, 638.378, 53061.739 24/10/10,22:09:42,13,11,1, 11.9,1,1, 6.953, 9722.347, 638.414, 53061.672 24/10/10,22:09:42,14,11,1, 11.9,1,1, 6.953, 9722.310, 638.460, 53061.576 24/10/10,22:09:42,15,11,1, 11.9,1,1, 6.953, 9722.304, 638.502, 53061.602 24/10/10,22:09:42,16,11,1, 11.9,1,1, 6.953, 9722.315, 638.556, 53061.661 24/10/10,22:09:42,17,11,1, 11.9,1,1, 6.953, 9722.357, 638.659, 53061.689 24/10/10,22:09:42,18,11,1, 11.9,1,1, 6.953, 9722.299, 638.700, 53061.781 24/10/10,22:09:42,19,11,1, 11.9,1,1, 6.953, 9722.302, 638.750, 53061.704 24/10/10,22:09:43,00,11,1, 11.9,1,1, 6.951, 9722.302, 638.750, 53061.704 24/10/10,22:09:43,01,11,1, 11.9,1,1, 6.951, 9722.259, 638.847, 53061.753 24/10/10,22:09:43,02,11,1, 11.9,1,1, 6.951, 9722.249, 638.895, 53061.793 24/10/10,22:09:43,03,11,1, 11.9,1,1, 6.951, 9722.249, 638.949, 53061.792 24/10/10,22:09:43,04,11,1, 11.9,1,1, 6.951, 9722.261, 639.020, 53061.814 24/10/10,22:09:43,05,11,1, 11.9,1,1, 6.951, 9722.248, 639.077, 53061.912 24/10/10,22:09:43,06,11,1, 11.9,1,1, 6.951, 9722.220, 639.073, 53061.903 24/10/10,22:09:43,07,11,1, 11.9,1,1, 6.951, 9722.224, 639.168, 53061.869 24/10/10,22:09:43,08,11,1, 11.9,1,1, 6.951, 9722.232, 639.236, 53061.915 24/10/10,22:09:43,09,11,1, 11.9,1,1, 6.951, 9722.211, 639.273, 53061.963 24/10/10,22:09:43,10,11,1, 11.9,1,1, 6.951, 9722.183, 639.320, 53061.880 24/10/10,22:09:43,11,11,1, 11.9,1,1, 6.951, 9722.204, 639.387, 53061.895 24/10/10,22:09:43,12,11,1, 11.9,1,1, 6.951, 9722.169, 639.411, 53061.958 24/10/10,22:09:43,13,11,1, 11.9,1,1, 6.951, 9722.155, 639.459, 53061.965 24/10/10,22:09:43,14,11,1, 11.9,1,1, 6.951, 9722.161, 639.497, 53061.963 24/10/10,22:09:43,15,11,1, 11.9,1,1, 6.951, 9722.161, 639.569, 53062.032 24/10/10,22:09:43,16,11,1, 11.9,1,1, 6.951, 9722.170, 639.632, 53062.058 24/10/10,22:09:43,17,11,1, 11.9,1,1, 6.951, 9722.138, 639.642, 53061.980 24/10/10,22:09:43,18,11,1, 11.9,1,1, 6.951, 9722.138, 639.655, 53062.005 24/10/10,22:09:43,19,11,1, 11.9,1,1, 6.951, 9722.121, 639.733, 53062.022 24/10/10,22:09:44,00,12,1, 11.9,1,1, 6.949, 9722.118, 639.733, 53062.022 24/10/10,22:09:44,01,12,1, 11.9,1,1, 6.949, 9722.131, 639.815, 53062.061 24/10/10,22:09:44,02,12,1, 11.9,1,1, 6.949, 9722.120, 639.871, 53062.120 24/10/10,22:09:44,03,12,1, 11.9,1,1, 6.949, 9722.106, 639.902, 53061.963 24/10/10,22:09:44,04,12,1, 11.9,1,1, 6.949, 9722.063, 639.951, 53062.139 24/10/10,22:09:44,05,12,1, 11.9,1,1, 6.949, 9722.061, 639.976, 53062.130 24/10/10,22:09:44,06,12,1, 11.9,1,1, 6.949, 9722.050, 640.013, 53062.174 24/10/10,22:09:44,07,12,1, 11.9,1,1, 6.949, 9722.062, 640.058, 53062.189 24/10/10,22:09:44,08,12,1, 11.9,1,1, 6.949, 9722.080, 640.111, 53062.210 24/10/10,22:09:44,09,12,1, 11.9,1,1, 6.949, 9722.060, 640.156, 53062.221 24/10/10,22:09:44,10,12,1, 11.9,1,1, 6.949, 9722.048, 640.190, 53062.180 24/10/10,22:09:44,11,12,1, 11.9,1,1, 6.949, 9722.058, 640.226, 53062.264 24/10/10,22:09:44,12,12,1, 11.9,1,1, 6.949, 9722.053, 640.249, 53062.271 24/10/10,22:09:44,13,12,1, 11.9,1,1, 6.949, 9722.044, 640.303, 53062.287 24/10/10,22:09:44,14,12,1, 11.9,1,1, 6.949, 9722.023, 640.371, 53062.316 24/10/10,22:09:44,15,12,1, 11.9,1,1, 6.949, 9722.026, 640.379, 53062.334 24/10/10,22:09:44,16,12,1, 11.9,1,1, 6.949, 9722.031, 640.431, 53062.289 24/10/10,22:09:44,17,12,1, 11.9,1,1, 6.949, 9722.045, 640.438, 53062.281 24/10/10,22:09:44,18,12,1, 11.9,1,1, 6.949, 9722.022, 640.479, 53062.401 24/10/10,22:09:44,19,12,1, 11.9,1,1, 6.949, 9722.029, 640.528, 53062.390 24/10/10,22:09:45,00,12,1, 12.0,1,1, 6.954, 9722.027, 640.528, 53062.390 24/10/10,22:09:45,01,12,1, 12.0,1,1, 6.954, 9722.010, 640.594, 53062.415 24/10/10,22:09:45,02,12,1, 12.0,1,1, 6.954, 9722.008, 640.645, 53062.409 24/10/10,22:09:45,03,12,1, 12.0,1,1, 6.954, 9721.994, 640.656, 53062.358 24/10/10,22:09:45,04,12,1, 12.0,1,1, 6.954, 9721.985, 640.673, 53062.384 24/10/10,22:09:45,05,12,1, 12.0,1,1, 6.954, 9721.992, 640.734, 53062.499 24/10/10,22:09:45,06,12,1, 12.0,1,1, 6.954, 9721.988, 640.803, 53062.511 24/10/10,22:09:45,07,12,1, 12.0,1,1, 6.954, 9721.972, 640.811, 53062.500 24/10/10,22:09:45,08,12,1, 12.0,1,1, 6.954, 9721.943, 640.817, 53062.520 24/10/10,22:09:45,09,12,1, 12.0,1,1, 6.954, 9721.987, 640.858, 53062.504 24/10/10,22:09:45,10,12,1, 12.0,1,1, 6.954, 9721.971, 640.894, 53062.534 24/10/10,22:09:45,11,12,1, 12.0,1,1, 6.954, 9721.981, 640.946, 53062.486 24/10/10,22:09:45,12,12,1, 12.0,1,1, 6.954, 9721.964, 640.946, 53062.486 24/10/10,22:09:45,13,12,1, 12.0,1,1, 6.954, 9721.944, 640.965, 53062.491 24/10/10,22:09:45,14,12,1, 12.0,1,1, 6.954, 9721.957, 640.985, 53062.610 24/10/10,22:09:45,15,12,1, 12.0,1,1, 6.954, 9721.929, 641.060, 53062.624 24/10/10,22:09:45,16,12,1, 12.0,1,1, 6.954, 9721.960, 641.084, 53062.588 24/10/10,22:09:45,17,12,1, 12.0,1,1, 6.954, 9721.957, 641.127, 53062.637 24/10/10,22:09:45,18,12,1, 12.0,1,1, 6.954, 9721.951, 641.123, 53062.672 24/10/10,22:09:45,19,12,1, 12.0,1,1, 6.954, 9721.932, 641.155, 53062.614 24/10/10,22:09:46,00,11,1, 11.9,1,1, 6.945, 9721.926, 641.155, 53062.614 24/10/10,22:09:46,01,11,1, 11.9,1,1, 6.945, 9721.925, 641.214, 53062.601 24/10/10,22:09:46,02,11,1, 11.9,1,1, 6.945, 9721.935, 641.231, 53062.655 24/10/10,22:09:46,03,11,1, 11.9,1,1, 6.945, 9721.917, 641.297, 53062.679 24/10/10,22:09:46,04,11,1, 11.9,1,1, 6.945, 9721.946, 641.316, 53062.764 24/10/10,22:09:46,05,11,1, 11.9,1,1, 6.945, 9721.929, 641.355, 53062.739 24/10/10,22:09:46,06,11,1, 11.9,1,1, 6.945, 9721.893, 641.350, 53062.722 24/10/10,22:09:46,07,11,1, 11.9,1,1, 6.945, 9721.903, 641.367, 53062.764 24/10/10,22:09:46,08,11,1, 11.9,1,1, 6.945, 9721.903, 641.418, 53062.775 24/10/10,22:09:46,09,11,1, 11.9,1,1, 6.945, 9721.907, 641.455, 53062.765 24/10/10,22:09:46,10,11,1, 11.9,1,1, 6.945, 9721.894, 641.471, 53062.761 24/10/10,22:09:46,11,11,1, 11.9,1,1, 6.945, 9721.891, 641.458, 53062.800 24/10/10,22:09:46,12,11,1, 11.9,1,1, 6.945, 9721.928, 641.491, 53062.767 24/10/10,22:09:46,13,11,1, 11.9,1,1, 6.945, 9721.900, 641.526, 53062.777 24/10/10,22:09:46,14,11,1, 11.9,1,1, 6.945, 9721.922, 641.539, 53062.845 24/10/10,22:09:46,15,11,1, 11.9,1,1, 6.945, 9721.923, 641.579, 53062.861 24/10/10,22:09:46,16,11,1, 11.9,1,1, 6.945, 9721.923, 641.623, 53062.933 24/10/10,22:09:46,17,11,1, 11.9,1,1, 6.945, 9721.917, 641.618, 53062.900 24/10/10,22:09:46,18,11,1, 11.9,1,1, 6.945, 9721.924, 641.622, 53062.862 24/10/10,22:09:46,19,11,1, 11.9,1,1, 6.945, 9721.904, 641.644, 53062.962 24/10/10,22:09:47,00,11,1, 11.9,1,1, 6.953, 9721.901, 641.644, 53062.962 24/10/10,22:09:47,01,11,1, 11.9,1,1, 6.953, 9721.917, 641.700, 53062.981 24/10/10,22:09:47,02,11,1, 11.9,1,1, 6.953, 9721.913, 641.726, 53062.965 24/10/10,22:09:47,03,11,1, 11.9,1,1, 6.953, 9721.927, 641.752, 53063.034 24/10/10,22:09:47,04,11,1, 11.9,1,1, 6.953, 9721.912, 641.797, 53063.064 24/10/10,22:09:47,05,11,1, 11.9,1,1, 6.953, 9721.889, 641.777, 53062.978 24/10/10,22:09:47,06,11,1, 11.9,1,1, 6.953, 9721.926, 641.831, 53063.018 24/10/10,22:09:47,07,11,1, 11.9,1,1, 6.953, 9721.912, 641.830, 53063.086 24/10/10,22:09:47,08,11,1, 11.9,1,1, 6.953, 9721.929, 641.859, 53063.057 24/10/10,22:09:47,09,11,1, 11.9,1,1, 6.953, 9721.908, 641.858, 53063.080 24/10/10,22:09:47,10,11,1, 11.9,1,1, 6.953, 9721.909, 641.858, 53063.067 24/10/10,22:09:47,11,11,1, 11.9,1,1, 6.953, 9721.904, 641.884, 53063.082 24/10/10,22:09:47,12,11,1, 11.9,1,1, 6.953, 9721.916, 641.939, 53063.151 24/10/10,22:09:47,13,11,1, 11.9,1,1, 6.953, 9721.902, 641.944, 53063.139 24/10/10,22:09:47,14,11,1, 11.9,1,1, 6.953, 9721.899, 641.959, 53063.183 24/10/10,22:09:47,15,11,1, 11.9,1,1, 6.953, 9721.903, 641.967, 53063.089 24/10/10,22:09:47,16,11,1, 11.9,1,1, 6.953, 9721.891, 642.002, 53063.128 24/10/10,22:09:47,17,11,1, 11.9,1,1, 6.953, 9721.872, 642.002, 53063.231 24/10/10,22:09:47,18,11,1, 11.9,1,1, 6.953, 9721.890, 642.003, 53063.220 24/10/10,22:09:47,19,11,1, 11.9,1,1, 6.953, 9721.906, 642.032, 53063.238 24/10/10,22:09:48,00,12,1, 11.9,1,1, 6.953, 9721.901, 642.032, 53063.238 24/10/10,22:09:48,01,12,1, 11.9,1,1, 6.953, 9721.887, 642.028, 53063.200 24/10/10,22:09:48,02,12,1, 11.9,1,1, 6.953, 9721.875, 642.033, 53063.205 24/10/10,22:09:48,03,12,1, 11.9,1,1, 6.953, 9721.885, 642.064, 53063.305 24/10/10,22:09:48,04,12,1, 11.9,1,1, 6.953, 9721.905, 642.079, 53063.283 24/10/10,22:09:48,05,12,1, 11.9,1,1, 6.953, 9721.914, 642.099, 53063.313 24/10/10,22:09:48,06,12,1, 11.9,1,1, 6.953, 9721.914, 642.107, 53063.385 24/10/10,22:09:48,07,12,1, 11.9,1,1, 6.953, 9721.902, 642.149, 53063.309 24/10/10,22:09:48,08,12,1, 11.9,1,1, 6.953, 9721.872, 642.104, 53063.381 24/10/10,22:09:48,09,12,1, 11.9,1,1, 6.953, 9721.908, 642.129, 53063.318 24/10/10,22:09:48,10,12,1, 11.9,1,1, 6.953, 9721.881, 642.177, 53063.468 24/10/10,22:09:48,11,12,1, 11.9,1,1, 6.953, 9721.890, 642.159, 53063.431 24/10/10,22:09:48,12,12,1, 11.9,1,1, 6.953, 9721.879, 642.170, 53063.468 24/10/10,22:09:48,13,12,1, 11.9,1,1, 6.953, 9721.875, 642.146, 53063.339 24/10/10,22:09:48,14,12,1, 11.9,1,1, 6.953, 9721.868, 642.189, 53063.437 24/10/10,22:09:48,15,12,1, 11.9,1,1, 6.953, 9721.880, 642.190, 53063.459 24/10/10,22:09:48,16,12,1, 11.9,1,1, 6.953, 9721.872, 642.186, 53063.423 24/10/10,22:09:48,17,12,1, 11.9,1,1, 6.953, 9721.860, 642.183, 53063.482 24/10/10,22:09:48,18,12,1, 11.9,1,1, 6.953, 9721.858, 642.218, 53063.421 24/10/10,22:09:48,19,12,1, 11.9,1,1, 6.953, 9721.833, 642.184, 53063.477 24/10/10,22:09:49,00,12,1, 11.9,1,1, 6.953, 9721.826, 642.184, 53063.477 24/10/10,22:09:49,01,12,1, 11.9,1,1, 6.953, 9721.852, 642.180, 53063.466 24/10/10,22:09:49,02,12,1, 11.9,1,1, 6.953, 9721.852, 642.230, 53063.464 24/10/10,22:09:49,03,12,1, 11.9,1,1, 6.953, 9721.868, 642.225, 53063.524 24/10/10,22:09:49,04,12,1, 11.9,1,1, 6.953, 9721.846, 642.222, 53063.512 24/10/10,22:09:49,05,12,1, 11.9,1,1, 6.953, 9721.854, 642.229, 53063.525 24/10/10,22:09:49,06,12,1, 11.9,1,1, 6.953, 9721.826, 642.248, 53063.657 24/10/10,22:09:49,07,12,1, 11.9,1,1, 6.953, 9721.825, 642.241, 53063.662 24/10/10,22:09:49,08,12,1, 11.9,1,1, 6.953, 9721.824, 642.222, 53063.637 24/10/10,22:09:49,09,12,1, 11.9,1,1, 6.953, 9721.839, 642.223, 53063.625 24/10/10,22:09:49,10,12,1, 11.9,1,1, 6.953, 9721.851, 642.247, 53063.652 24/10/10,22:09:49,11,12,1, 11.9,1,1, 6.953, 9721.822, 642.226, 53063.633 24/10/10,22:09:49,12,12,1, 11.9,1,1, 6.953, 9721.824, 642.217, 53063.605 24/10/10,22:09:49,13,12,1, 11.9,1,1, 6.953, 9721.856, 642.240, 53063.621 24/10/10,22:09:49,14,12,1, 11.9,1,1, 6.953, 9721.822, 642.231, 53063.655 24/10/10,22:09:49,15,12,1, 11.9,1,1, 6.953, 9721.835, 642.243, 53063.697 24/10/10,22:09:49,16,12,1, 11.9,1,1, 6.953, 9721.853, 642.228, 53063.617 24/10/10,22:09:49,17,12,1, 11.9,1,1, 6.953, 9721.831, 642.223, 53063.694 24/10/10,22:09:49,18,12,1, 11.9,1,1, 6.953, 9721.823, 642.214, 53063.657 24/10/10,22:09:49,19,12,1, 11.9,1,1, 6.953, 9721.817, 642.200, 53063.679 24/10/10,22:09:50,00,11,1, 11.9,1,1, 6.953, 9721.810, 642.200, 53063.679 24/10/10,22:09:50,01,11,1, 11.9,1,1, 6.953, 9721.845, 642.222, 53063.771 24/10/10,22:09:50,02,11,1, 11.9,1,1, 6.953, 9721.826, 642.202, 53063.733 24/10/10,22:09:50,03,11,1, 11.9,1,1, 6.953, 9721.828, 642.194, 53063.717 24/10/10,22:09:50,04,11,1, 11.9,1,1, 6.953, 9721.833, 642.207, 53063.597 24/10/10,22:09:50,05,11,1, 11.9,1,1, 6.953, 9721.851, 642.227, 53063.771 24/10/10,22:09:50,06,11,1, 11.9,1,1, 6.953, 9721.863, 642.227, 53063.753 24/10/10,22:09:50,07,11,1, 11.9,1,1, 6.953, 9721.843, 642.214, 53063.751 24/10/10,22:09:50,08,11,1, 11.9,1,1, 6.953, 9721.827, 642.230, 53063.859 24/10/10,22:09:50,09,11,1, 11.9,1,1, 6.953, 9721.846, 642.218, 53063.894 24/10/10,22:09:50,10,11,1, 11.9,1,1, 6.953, 9721.855, 642.193, 53063.813 24/10/10,22:09:50,11,11,1, 11.9,1,1, 6.953, 9721.854, 642.209, 53063.845 24/10/10,22:09:50,12,11,1, 11.9,1,1, 6.953, 9721.853, 642.238, 53063.877 24/10/10,22:09:50,13,11,1, 11.9,1,1, 6.953, 9721.856, 642.178, 53063.951 24/10/10,22:09:50,14,11,1, 11.9,1,1, 6.953, 9721.850, 642.213, 53063.845 24/10/10,22:09:50,15,11,1, 11.9,1,1, 6.953, 9721.852, 642.210, 53063.882 24/10/10,22:09:50,16,11,1, 11.9,1,1, 6.953, 9721.856, 642.198, 53063.880 24/10/10,22:09:50,17,11,1, 11.9,1,1, 6.953, 9721.848, 642.210, 53063.940 24/10/10,22:09:50,18,11,1, 11.9,1,1, 6.953, 9721.840, 642.199, 53063.982 24/10/10,22:09:50,19,11,1, 11.9,1,1, 6.953, 9721.890, 642.224, 53063.989 24/10/10,22:09:51,00,11,1, 11.9,1,1, 6.951, 9721.885, 642.224, 53063.989 24/10/10,22:09:51,01,11,1, 11.9,1,1, 6.951, 9721.892, 642.216, 53063.952 24/10/10,22:09:51,02,11,1, 11.9,1,1, 6.951, 9721.871, 642.147, 53063.931 24/10/10,22:09:51,03,11,1, 11.9,1,1, 6.951, 9721.858, 642.181, 53063.964 24/10/10,22:09:51,04,11,1, 11.9,1,1, 6.951, 9721.876, 642.192, 53063.982 24/10/10,22:09:51,05,11,1, 11.9,1,1, 6.951, 9721.845, 642.197, 53064.015 24/10/10,22:09:51,06,11,1, 11.9,1,1, 6.951, 9721.882, 642.205, 53063.986 24/10/10,22:09:51,07,11,1, 11.9,1,1, 6.951, 9721.833, 642.162, 53064.016 24/10/10,22:09:51,08,11,1, 11.9,1,1, 6.951, 9721.871, 642.203, 53064.050 24/10/10,22:09:51,09,11,1, 11.9,1,1, 6.951, 9721.861, 642.155, 53064.075 24/10/10,22:09:51,10,11,1, 11.9,1,1, 6.951, 9721.843, 642.182, 53064.017 24/10/10,22:09:51,11,11,1, 11.9,1,1, 6.951, 9721.900, 642.176, 53064.041 24/10/10,22:09:51,12,11,1, 11.9,1,1, 6.951, 9721.875, 642.159, 53064.093 24/10/10,22:09:51,13,11,1, 11.9,1,1, 6.951, 9721.872, 642.138, 53064.117 24/10/10,22:09:51,14,11,1, 11.9,1,1, 6.951, 9721.875, 642.168, 53064.109 24/10/10,22:09:51,15,11,1, 11.9,1,1, 6.951, 9721.877, 642.173, 53064.177 24/10/10,22:09:51,16,11,1, 11.9,1,1, 6.951, 9721.876, 642.176, 53064.179 24/10/10,22:09:51,17,11,1, 11.9,1,1, 6.951, 9721.882, 642.139, 53064.169 24/10/10,22:09:51,18,11,1, 11.9,1,1, 6.951, 9721.882, 642.149, 53064.162 24/10/10,22:09:51,19,11,1, 11.9,1,1, 6.951, 9721.885, 642.162, 53064.205 24/10/10,22:09:52,00,11,1, 11.9,1,1, 6.950, 9721.885, 642.162, 53064.205 24/10/10,22:09:52,01,11,1, 11.9,1,1, 6.950, 9721.895, 642.131, 53064.238 24/10/10,22:09:52,02,11,1, 11.9,1,1, 6.950, 9721.901, 642.147, 53064.281 24/10/10,22:09:52,03,11,1, 11.9,1,1, 6.950, 9721.903, 642.156, 53064.274 24/10/10,22:09:52,04,11,1, 11.9,1,1, 6.950, 9721.894, 642.152, 53064.215 24/10/10,22:09:52,05,11,1, 11.9,1,1, 6.950, 9721.916, 642.123, 53064.310 24/10/10,22:09:52,06,11,1, 11.9,1,1, 6.950, 9721.916, 642.127, 53064.269 24/10/10,22:09:52,07,11,1, 11.9,1,1, 6.950, 9721.914, 642.136, 53064.268 24/10/10,22:09:52,08,11,1, 11.9,1,1, 6.950, 9721.900, 642.110, 53064.343 24/10/10,22:09:52,09,11,1, 11.9,1,1, 6.950, 9721.929, 642.146, 53064.352 24/10/10,22:09:52,10,11,1, 11.9,1,1, 6.950, 9721.926, 642.137, 53064.370 24/10/10,22:09:52,11,11,1, 11.9,1,1, 6.950, 9721.901, 642.118, 53064.366 24/10/10,22:09:52,12,11,1, 11.9,1,1, 6.950, 9721.914, 642.096, 53064.391 24/10/10,22:09:52,13,11,1, 11.9,1,1, 6.950, 9721.932, 642.111, 53064.378 24/10/10,22:09:52,14,11,1, 11.9,1,1, 6.950, 9721.959, 642.127, 53064.394 24/10/10,22:09:52,15,11,1, 11.9,1,1, 6.950, 9721.958, 642.139, 53064.453 24/10/10,22:09:52,16,11,1, 11.9,1,1, 6.950, 9721.939, 642.103, 53064.511 24/10/10,22:09:52,17,11,1, 11.9,1,1, 6.950, 9721.923, 642.120, 53064.457 24/10/10,22:09:52,18,11,1, 11.9,1,1, 6.950, 9721.921, 642.144, 53064.495 24/10/10,22:09:52,19,11,1, 11.9,1,1, 6.950, 9721.960, 642.125, 53064.511 24/10/10,22:09:53,00,11,1, 11.9,1,1, 6.951, 9721.951, 642.125, 53064.511 24/10/10,22:09:53,01,11,1, 11.9,1,1, 6.951, 9721.916, 642.142, 53064.603 24/10/10,22:09:53,02,11,1, 11.9,1,1, 6.951, 9721.954, 642.139, 53064.606 24/10/10,22:09:53,03,11,1, 11.9,1,1, 6.951, 9721.947, 642.102, 53064.538 24/10/10,22:09:53,04,11,1, 11.9,1,1, 6.951, 9721.965, 642.112, 53064.583 24/10/10,22:09:53,05,11,1, 11.9,1,1, 6.951, 9721.997, 642.131, 53064.634 24/10/10,22:09:53,06,11,1, 11.9,1,1, 6.951, 9721.989, 642.127, 53064.700 24/10/10,22:09:53,07,11,1, 11.9,1,1, 6.951, 9721.987, 642.102, 53064.670 24/10/10,22:09:53,08,11,1, 11.9,1,1, 6.951, 9721.990, 642.065, 53064.655 24/10/10,22:09:53,09,11,1, 11.9,1,1, 6.951, 9721.982, 642.110, 53064.705 24/10/10,22:09:53,10,11,1, 11.9,1,1, 6.951, 9721.994, 642.095, 53064.712 24/10/10,22:09:53,11,11,1, 11.9,1,1, 6.951, 9722.010, 642.083, 53064.734 24/10/10,22:09:53,12,11,1, 11.9,1,1, 6.951, 9722.012, 642.122, 53064.764 24/10/10,22:09:53,13,11,1, 11.9,1,1, 6.951, 9722.022, 642.109, 53064.796 24/10/10,22:09:53,14,11,1, 11.9,1,1, 6.951, 9722.017, 642.096, 53064.749 24/10/10,22:09:53,15,11,1, 11.9,1,1, 6.951, 9722.023, 642.078, 53064.726 24/10/10,22:09:53,16,11,1, 11.9,1,1, 6.951, 9722.012, 642.081, 53064.813 24/10/10,22:09:53,17,11,1, 11.9,1,1, 6.951, 9722.034, 642.102, 53064.830 24/10/10,22:09:53,18,11,1, 11.9,1,1, 6.951, 9722.042, 642.071, 53064.807 24/10/10,22:09:53,19,11,1, 11.9,1,1, 6.951, 9722.051, 642.062, 53064.888 24/10/10,22:09:54,00,11,1, 11.9,1,1, 6.952, 9722.043, 642.062, 53064.888 24/10/10,22:09:54,01,11,1, 11.9,1,1, 6.952, 9722.057, 642.047, 53064.906 24/10/10,22:09:54,02,11,1, 11.9,1,1, 6.952, 9722.044, 642.016, 53064.919 24/10/10,22:09:54,03,11,1, 11.9,1,1, 6.952, 9722.040, 642.045, 53064.969 24/10/10,22:09:54,04,11,1, 11.9,1,1, 6.952, 9722.053, 642.065, 53064.943 24/10/10,22:09:54,05,11,1, 11.9,1,1, 6.952, 9722.069, 642.046, 53064.938 24/10/10,22:09:54,06,11,1, 11.9,1,1, 6.952, 9722.071, 642.004, 53064.935 24/10/10,22:09:54,07,11,1, 11.9,1,1, 6.952, 9722.086, 642.021, 53065.016 24/10/10,22:09:54,08,11,1, 11.9,1,1, 6.952, 9722.084, 642.038, 53065.071 24/10/10,22:09:54,09,11,1, 11.9,1,1, 6.952, 9722.100, 642.020, 53065.027 24/10/10,22:09:54,10,11,1, 11.9,1,1, 6.952, 9722.115, 642.050, 53065.081 24/10/10,22:09:54,11,11,1, 11.9,1,1, 6.952, 9722.090, 641.998, 53065.061 24/10/10,22:09:54,12,11,1, 11.9,1,1, 6.952, 9722.066, 642.001, 53065.068 24/10/10,22:09:54,13,11,1, 11.9,1,1, 6.952, 9722.099, 641.981, 53065.108 24/10/10,22:09:54,14,11,1, 11.9,1,1, 6.952, 9722.097, 641.992, 53065.044 24/10/10,22:09:54,15,11,1, 11.9,1,1, 6.952, 9722.111, 642.009, 53065.203 24/10/10,22:09:54,16,11,1, 11.9,1,1, 6.952, 9722.126, 641.972, 53065.121 24/10/10,22:09:54,17,11,1, 11.9,1,1, 6.952, 9722.112, 641.959, 53065.126 24/10/10,22:09:54,18,11,1, 11.9,1,1, 6.952, 9722.124, 641.951, 53065.214 24/10/10,22:09:54,19,11,1, 11.9,1,1, 6.952, 9722.133, 641.935, 53065.164 24/10/10,22:09:55,00,11,1, 11.8,1,1, 6.951, 9722.127, 641.935, 53065.164 24/10/10,22:09:55,01,11,1, 11.8,1,1, 6.951, 9722.150, 641.948, 53065.184 24/10/10,22:09:55,02,11,1, 11.8,1,1, 6.951, 9722.145, 641.935, 53065.252 24/10/10,22:09:55,03,11,1, 11.8,1,1, 6.951, 9722.167, 641.916, 53065.211 24/10/10,22:09:55,04,11,1, 11.8,1,1, 6.951, 9722.165, 641.929, 53065.240 24/10/10,22:09:55,05,11,1, 11.8,1,1, 6.951, 9722.192, 641.907, 53065.253 24/10/10,22:09:55,06,11,1, 11.8,1,1, 6.951, 9722.165, 641.912, 53065.358 24/10/10,22:09:55,07,11,1, 11.8,1,1, 6.951, 9722.163, 641.911, 53065.381 24/10/10,22:09:55,08,11,1, 11.8,1,1, 6.951, 9722.170, 641.862, 53065.364 24/10/10,22:09:55,09,11,1, 11.8,1,1, 6.951, 9722.178, 641.865, 53065.329 24/10/10,22:09:55,10,11,1, 11.8,1,1, 6.951, 9722.229, 641.853, 53065.423 24/10/10,22:09:55,11,11,1, 11.8,1,1, 6.951, 9722.165, 641.838, 53065.415 24/10/10,22:09:55,12,11,1, 11.8,1,1, 6.951, 9722.185, 641.839, 53065.468 24/10/10,22:09:55,13,11,1, 11.8,1,1, 6.951, 9722.205, 641.822, 53065.450 24/10/10,22:09:55,14,11,1, 11.8,1,1, 6.951, 9722.230, 641.828, 53065.497 24/10/10,22:09:55,15,11,1, 11.8,1,1, 6.951, 9722.228, 641.783, 53065.437 24/10/10,22:09:55,16,11,1, 11.8,1,1, 6.951, 9722.217, 641.767, 53065.431 24/10/10,22:09:55,17,11,1, 11.8,1,1, 6.951, 9722.230, 641.734, 53065.423 24/10/10,22:09:55,18,11,1, 11.8,1,1, 6.951, 9722.210, 641.745, 53065.482 24/10/10,22:09:55,19,11,1, 11.8,1,1, 6.951, 9722.226, 641.748, 53065.566 24/10/10,22:09:56,00,11,1, 11.9,1,1, 6.944, 9722.219, 641.748, 53065.566 24/10/10,22:09:56,01,11,1, 11.9,1,1, 6.944, 9722.249, 641.711, 53065.563 24/10/10,22:09:56,02,11,1, 11.9,1,1, 6.944, 9722.221, 641.675, 53065.586 24/10/10,22:09:56,03,11,1, 11.9,1,1, 6.944, 9722.233, 641.679, 53065.580 24/10/10,22:09:56,04,11,1, 11.9,1,1, 6.944, 9722.267, 641.666, 53065.580 24/10/10,22:09:56,05,11,1, 11.9,1,1, 6.944, 9722.252, 641.659, 53065.705 24/10/10,22:09:56,06,11,1, 11.9,1,1, 6.944, 9722.277, 641.653, 53065.576 24/10/10,22:09:56,07,11,1, 11.9,1,1, 6.944, 9722.265, 641.599, 53065.615 24/10/10,22:09:56,08,11,1, 11.9,1,1, 6.944, 9722.267, 641.579, 53065.566 24/10/10,22:09:56,09,11,1, 11.9,1,1, 6.944, 9722.253, 641.555, 53065.638 24/10/10,22:09:56,10,11,1, 11.9,1,1, 6.944, 9722.265, 641.558, 53065.670 24/10/10,22:09:56,11,11,1, 11.9,1,1, 6.944, 9722.256, 641.528, 53065.676 24/10/10,22:09:56,12,11,1, 11.9,1,1, 6.944, 9722.271, 641.526, 53065.728 24/10/10,22:09:56,13,11,1, 11.9,1,1, 6.944, 9722.258, 641.509, 53065.705 24/10/10,22:09:56,14,11,1, 11.9,1,1, 6.944, 9722.259, 641.489, 53065.721 24/10/10,22:09:56,15,11,1, 11.9,1,1, 6.944, 9722.257, 641.449, 53065.710 24/10/10,22:09:56,16,11,1, 11.9,1,1, 6.944, 9722.263, 641.423, 53065.758 24/10/10,22:09:56,17,11,1, 11.9,1,1, 6.944, 9722.253, 641.437, 53065.775 24/10/10,22:09:56,18,11,1, 11.9,1,1, 6.944, 9722.284, 641.433, 53065.821 24/10/10,22:09:56,19,11,1, 11.9,1,1, 6.944, 9722.276, 641.345, 53065.826 24/10/10,22:09:57,00,11,1, 11.9,1,1, 6.950, 9722.269, 641.345, 53065.826 24/10/10,22:09:57,01,11,1, 11.9,1,1, 6.950, 9722.279, 641.339, 53065.845 24/10/10,22:09:57,02,11,1, 11.9,1,1, 6.950, 9722.284, 641.351, 53066.084 24/10/10,22:09:57,03,11,1, 11.9,1,1, 6.950, 9722.258, 641.325, 53066.127 24/10/10,22:09:57,04,11,1, 11.9,1,1, 6.950, 9722.298, 641.291, 53066.088 24/10/10,22:09:57,05,11,1, 11.9,1,1, 6.950, 9722.307, 641.302, 53066.093 24/10/10,22:09:57,06,11,1, 11.9,1,1, 6.950, 9722.322, 641.296, 53066.096 24/10/10,22:09:57,07,11,1, 11.9,1,1, 6.950, 9722.325, 641.282, 53066.143 24/10/10,22:09:57,08,11,1, 11.9,1,1, 6.950, 9722.299, 641.231, 53066.167 24/10/10,22:09:57,09,11,1, 11.9,1,1, 6.950, 9722.330, 641.204, 53066.167 24/10/10,22:09:57,10,11,1, 11.9,1,1, 6.950, 9722.350, 641.186, 53066.202 24/10/10,22:09:57,11,11,1, 11.9,1,1, 6.950, 9722.322, 641.168, 53066.209 24/10/10,22:09:57,12,11,1, 11.9,1,1, 6.950, 9722.325, 641.134, 53066.322 24/10/10,22:09:57,13,11,1, 11.9,1,1, 6.950, 9722.316, 641.106, 53066.224 24/10/10,22:09:57,14,11,1, 11.9,1,1, 6.950, 9722.319, 641.096, 53066.277 24/10/10,22:09:57,15,11,1, 11.9,1,1, 6.950, 9722.335, 641.070, 53066.294 24/10/10,22:09:57,16,11,1, 11.9,1,1, 6.950, 9722.295, 641.036, 53066.339 24/10/10,22:09:57,17,11,1, 11.9,1,1, 6.950, 9722.319, 640.995, 53066.180 24/10/10,22:09:57,18,11,1, 11.9,1,1, 6.950, 9722.347, 641.002, 53066.256 24/10/10,22:09:57,19,11,1, 11.9,1,1, 6.950, 9722.347, 640.964, 53066.288 24/10/10,22:09:58,00,11,1, 11.9,1,1, 6.952, 9722.344, 640.964, 53066.288 24/10/10,22:09:58,01,11,1, 11.9,1,1, 6.952, 9722.334, 640.941, 53066.387 24/10/10,22:09:58,02,11,1, 11.9,1,1, 6.952, 9722.332, 640.868, 53066.308 24/10/10,22:09:58,03,11,1, 11.9,1,1, 6.952, 9722.347, 640.887, 53066.397 24/10/10,22:09:58,04,11,1, 11.9,1,1, 6.952, 9722.335, 640.834, 53066.424 24/10/10,22:09:58,05,11,1, 11.9,1,1, 6.952, 9722.366, 640.819, 53066.365 24/10/10,22:09:58,06,11,1, 11.9,1,1, 6.952, 9722.361, 640.770, 53066.305 24/10/10,22:09:58,07,11,1, 11.9,1,1, 6.952, 9722.354, 640.738, 53066.338 24/10/10,22:09:58,08,11,1, 11.9,1,1, 6.952, 9722.360, 640.726, 53066.347 24/10/10,22:09:58,09,11,1, 11.9,1,1, 6.952, 9722.347, 640.681, 53066.414 24/10/10,22:09:58,10,11,1, 11.9,1,1, 6.952, 9722.368, 640.657, 53066.451 24/10/10,22:09:58,11,11,1, 11.9,1,1, 6.952, 9722.369, 640.658, 53066.549 24/10/10,22:09:58,12,11,1, 11.9,1,1, 6.952, 9722.368, 640.626, 53066.491 24/10/10,22:09:58,13,11,1, 11.9,1,1, 6.952, 9722.359, 640.605, 53066.430 24/10/10,22:09:58,14,11,1, 11.9,1,1, 6.952, 9722.350, 640.562, 53066.543 24/10/10,22:09:58,15,11,1, 11.9,1,1, 6.952, 9722.370, 640.521, 53066.514 24/10/10,22:09:58,16,11,1, 11.9,1,1, 6.952, 9722.374, 640.496, 53066.542 24/10/10,22:09:58,17,11,1, 11.9,1,1, 6.952, 9722.379, 640.499, 53066.590 24/10/10,22:09:58,18,11,1, 11.9,1,1, 6.952, 9722.383, 640.474, 53066.629 24/10/10,22:09:58,19,11,1, 11.9,1,1, 6.952, 9722.387, 640.400, 53066.533 24/10/10,22:09:59,00,11,1, 12.0,1,1, 6.952, 9722.385, 640.400, 53066.533 24/10/10,22:09:59,01,11,1, 12.0,1,1, 6.952, 9722.385, 640.355, 53066.647 24/10/10,22:09:59,02,11,1, 12.0,1,1, 6.952, 9722.360, 640.343, 53066.617 24/10/10,22:09:59,03,11,1, 12.0,1,1, 6.952, 9722.389, 640.313, 53066.616 24/10/10,22:09:59,04,11,1, 12.0,1,1, 6.952, 9722.389, 640.293, 53066.621 24/10/10,22:09:59,05,11,1, 12.0,1,1, 6.952, 9722.376, 640.237, 53066.632 24/10/10,22:09:59,06,11,1, 12.0,1,1, 6.952, 9722.374, 640.234, 53066.675 24/10/10,22:09:59,07,11,1, 12.0,1,1, 6.952, 9722.378, 640.190, 53066.659 24/10/10,22:09:59,08,11,1, 12.0,1,1, 6.952, 9722.353, 640.167, 53066.702 24/10/10,22:09:59,09,11,1, 12.0,1,1, 6.952, 9722.377, 640.146, 53066.738 24/10/10,22:09:59,10,11,1, 12.0,1,1, 6.952, 9722.368, 640.117, 53066.704 24/10/10,22:09:59,11,11,1, 12.0,1,1, 6.952, 9722.379, 640.075, 53066.711 24/10/10,22:09:59,12,11,1, 12.0,1,1, 6.952, 9722.386, 640.021, 53066.761 24/10/10,22:09:59,13,11,1, 12.0,1,1, 6.952, 9722.356, 639.999, 53066.796 24/10/10,22:09:59,14,11,1, 12.0,1,1, 6.952, 9722.365, 639.979, 53066.746 24/10/10,22:09:59,15,11,1, 12.0,1,1, 6.952, 9722.371, 639.956, 53066.725 24/10/10,22:09:59,16,11,1, 12.0,1,1, 6.952, 9722.332, 639.940, 53066.813 24/10/10,22:09:59,17,11,1, 12.0,1,1, 6.952, 9722.371, 639.901, 53066.920 24/10/10,22:09:59,18,11,1, 12.0,1,1, 6.952, 9722.353, 639.851, 53066.745 24/10/10,22:09:59,19,11,1, 12.0,1,1, 6.952, 9722.350, 639.861, 53066.820 24/10/10,22:10:00,00,11,1, 11.9,1,1, 6.944, 9722.344, 639.861, 53066.820 24/10/10,22:10:00,01,11,1, 11.9,1,1, 6.944, 9722.383, 639.786, 53066.797 24/10/10,22:10:00,02,11,1, 11.9,1,1, 6.944, 9722.369, 639.699, 53066.608 24/10/10,22:10:00,03,11,1, 11.9,1,1, 6.944, 9722.365, 639.640, 53066.585 24/10/10,22:10:00,04,11,1, 11.9,1,1, 6.944, 9722.332, 639.648, 53066.685 24/10/10,22:10:00,05,11,1, 11.9,1,1, 6.944, 9722.360, 639.582, 53066.648 24/10/10,22:10:00,06,11,1, 11.9,1,1, 6.944, 9722.352, 639.586, 53066.680 24/10/10,22:10:00,07,11,1, 11.9,1,1, 6.944, 9722.366, 639.591, 53066.744 24/10/10,22:10:00,08,11,1, 11.9,1,1, 6.944, 9722.353, 639.506, 53066.690 24/10/10,22:10:00,09,11,1, 11.9,1,1, 6.944, 9722.385, 639.492, 53066.698 24/10/10,22:10:00,10,11,1, 11.9,1,1, 6.944, 9722.362, 639.452, 53066.721 24/10/10,22:10:00,11,11,1, 11.9,1,1, 6.944, 9722.392, 639.436, 53066.756 24/10/10,22:10:00,12,11,1, 11.9,1,1, 6.944, 9722.395, 639.400, 53066.764 24/10/10,22:10:00,13,11,1, 11.9,1,1, 6.944, 9722.374, 639.372, 53066.770 24/10/10,22:10:00,14,11,1, 11.9,1,1, 6.944, 9722.350, 639.353, 53066.793 24/10/10,22:10:00,15,11,1, 11.9,1,1, 6.944, 9722.363, 639.317, 53066.819 24/10/10,22:10:00,16,11,1, 11.9,1,1, 6.944, 9722.364, 639.279, 53066.832 24/10/10,22:10:00,17,11,1, 11.9,1,1, 6.944, 9722.370, 639.259, 53066.832 24/10/10,22:10:00,18,11,1, 11.9,1,1, 6.944, 9722.372, 639.248, 53066.851 24/10/10,22:10:00,19,11,1, 11.9,1,1, 6.944, 9722.391, 639.204, 53066.875 24/10/10,22:10:01,00,11,1, 12.0,1,1, 6.951, 9722.385, 639.204, 53066.875 24/10/10,22:10:01,01,11,1, 12.0,1,1, 6.951, 9722.353, 639.150, 53066.890 24/10/10,22:10:01,02,11,1, 12.0,1,1, 6.951, 9722.372, 639.097, 53066.902 24/10/10,22:10:01,03,11,1, 12.0,1,1, 6.951, 9722.357, 639.076, 53066.901 24/10/10,22:10:01,04,11,1, 12.0,1,1, 6.951, 9722.401, 639.058, 53066.951 24/10/10,22:10:01,05,11,1, 12.0,1,1, 6.951, 9722.367, 639.054, 53066.969 24/10/10,22:10:01,06,11,1, 12.0,1,1, 6.951, 9722.391, 639.007, 53066.952 24/10/10,22:10:01,07,11,1, 12.0,1,1, 6.951, 9722.364, 638.979, 53066.972 24/10/10,22:10:01,08,11,1, 12.0,1,1, 6.951, 9722.366, 638.936, 53066.964 24/10/10,22:10:01,09,11,1, 12.0,1,1, 6.951, 9722.381, 638.918, 53067.018 24/10/10,22:10:01,10,11,1, 12.0,1,1, 6.951, 9722.387, 638.926, 53067.055 24/10/10,22:10:01,11,11,1, 12.0,1,1, 6.951, 9722.364, 638.899, 53067.076 24/10/10,22:10:01,12,11,1, 12.0,1,1, 6.951, 9722.372, 638.861, 53067.049 24/10/10,22:10:01,13,11,1, 12.0,1,1, 6.951, 9722.386, 638.815, 53067.020 24/10/10,22:10:01,14,11,1, 12.0,1,1, 6.951, 9722.351, 638.781, 53067.069 24/10/10,22:10:01,15,11,1, 12.0,1,1, 6.951, 9722.357, 638.754, 53067.088 24/10/10,22:10:01,16,11,1, 12.0,1,1, 6.951, 9722.345, 638.693, 53067.046 24/10/10,22:10:01,17,11,1, 12.0,1,1, 6.951, 9722.371, 638.732, 53067.093 24/10/10,22:10:01,18,11,1, 12.0,1,1, 6.951, 9722.379, 638.707, 53067.096 24/10/10,22:10:01,19,11,1, 12.0,1,1, 6.951, 9722.361, 638.648, 53067.128 24/10/10,22:10:02,00,11,1, 11.9,1,1, 6.945, 9722.360, 638.648, 53067.128 24/10/10,22:10:02,01,11,1, 11.9,1,1, 6.945, 9722.357, 638.604, 53067.142 24/10/10,22:10:02,02,11,1, 11.9,1,1, 6.945, 9722.370, 638.568, 53067.169 24/10/10,22:10:02,03,11,1, 11.9,1,1, 6.945, 9722.357, 638.520, 53067.173 24/10/10,22:10:02,04,11,1, 11.9,1,1, 6.945, 9722.373, 638.507, 53067.236 24/10/10,22:10:02,05,11,1, 11.9,1,1, 6.945, 9722.354, 638.476, 53067.241 24/10/10,22:10:02,06,11,1, 11.9,1,1, 6.945, 9722.367, 638.426, 53067.204 24/10/10,22:10:02,07,11,1, 11.9,1,1, 6.945, 9722.354, 638.419, 53067.268 24/10/10,22:10:02,08,11,1, 11.9,1,1, 6.945, 9722.338, 638.419, 53067.272 24/10/10,22:10:02,09,11,1, 11.9,1,1, 6.945, 9722.370, 638.405, 53067.284 24/10/10,22:10:02,10,11,1, 11.9,1,1, 6.945, 9722.378, 638.358, 53067.271 24/10/10,22:10:02,11,11,1, 11.9,1,1, 6.945, 9722.321, 638.298, 53067.265 24/10/10,22:10:02,12,11,1, 11.9,1,1, 6.945, 9722.352, 638.303, 53067.318 24/10/10,22:10:02,13,11,1, 11.9,1,1, 6.945, 9722.347, 638.269, 53067.339 24/10/10,22:10:02,14,11,1, 11.9,1,1, 6.945, 9722.365, 638.297, 53067.373 24/10/10,22:10:02,15,11,1, 11.9,1,1, 6.945, 9722.366, 638.257, 53067.382 24/10/10,22:10:02,16,11,1, 11.9,1,1, 6.945, 9722.347, 638.228, 53067.359 24/10/10,22:10:02,17,11,1, 11.9,1,1, 6.945, 9722.338, 638.205, 53067.411 24/10/10,22:10:02,18,11,1, 11.9,1,1, 6.945, 9722.334, 638.145, 53067.381 24/10/10,22:10:02,19,11,1, 11.9,1,1, 6.945, 9722.381, 638.147, 53067.426 24/10/10,22:10:03,00,11,1, 12.0,1,1, 6.950, 9722.377, 638.147, 53067.426 24/10/10,22:10:03,01,11,1, 12.0,1,1, 6.950, 9722.355, 638.109, 53067.440 24/10/10,22:10:03,02,11,1, 12.0,1,1, 6.950, 9722.354, 638.091, 53067.482 24/10/10,22:10:03,03,11,1, 12.0,1,1, 6.950, 9722.358, 638.062, 53067.496 24/10/10,22:10:03,04,11,1, 12.0,1,1, 6.950, 9722.341, 638.055, 53067.508 24/10/10,22:10:03,05,11,1, 12.0,1,1, 6.950, 9722.348, 638.027, 53067.532 24/10/10,22:10:03,06,11,1, 12.0,1,1, 6.950, 9722.357, 638.007, 53067.546 24/10/10,22:10:03,07,11,1, 12.0,1,1, 6.950, 9722.361, 637.956, 53067.560 24/10/10,22:10:03,08,11,1, 12.0,1,1, 6.950, 9722.366, 637.935, 53067.587 24/10/10,22:10:03,09,11,1, 12.0,1,1, 6.950, 9722.363, 637.940, 53067.612 24/10/10,22:10:03,10,11,1, 12.0,1,1, 6.950, 9722.368, 637.884, 53067.572 24/10/10,22:10:03,11,11,1, 12.0,1,1, 6.950, 9722.343, 637.868, 53067.603 24/10/10,22:10:03,12,11,1, 12.0,1,1, 6.950, 9722.354, 637.845, 53067.618 24/10/10,22:10:03,13,11,1, 12.0,1,1, 6.950, 9722.379, 637.826, 53067.619 24/10/10,22:10:03,14,11,1, 12.0,1,1, 6.950, 9722.331, 637.826, 53067.643 24/10/10,22:10:03,15,11,1, 12.0,1,1, 6.950, 9722.334, 637.801, 53067.678 24/10/10,22:10:03,16,11,1, 12.0,1,1, 6.950, 9722.353, 637.744, 53067.671 24/10/10,22:10:03,17,11,1, 12.0,1,1, 6.950, 9722.372, 637.710, 53067.676 24/10/10,22:10:03,18,11,1, 12.0,1,1, 6.950, 9722.368, 637.735, 53067.711 24/10/10,22:10:03,19,11,1, 12.0,1,1, 6.950, 9722.347, 637.726, 53067.683 24/10/10,22:10:04,00,11,1, 11.9,1,1, 6.946, 9722.344, 637.726, 53067.683 24/10/10,22:10:04,01,11,1, 11.9,1,1, 6.946, 9722.374, 637.682, 53067.744 24/10/10,22:10:04,02,11,1, 11.9,1,1, 6.946, 9722.349, 637.668, 53067.734 24/10/10,22:10:04,03,11,1, 11.9,1,1, 6.946, 9722.361, 637.588, 53067.694 24/10/10,22:10:04,04,11,1, 11.9,1,1, 6.946, 9722.387, 637.605, 53067.779 24/10/10,22:10:04,05,11,1, 11.9,1,1, 6.946, 9722.398, 637.590, 53067.808 24/10/10,22:10:04,06,11,1, 11.9,1,1, 6.946, 9722.406, 637.601, 53067.818 24/10/10,22:10:04,07,11,1, 11.9,1,1, 6.946, 9722.395, 637.546, 53067.828 24/10/10,22:10:04,08,11,1, 11.9,1,1, 6.946, 9722.396, 637.526, 53067.808 24/10/10,22:10:04,09,11,1, 11.9,1,1, 6.946, 9722.399, 637.515, 53067.808 24/10/10,22:10:04,10,11,1, 11.9,1,1, 6.946, 9722.406, 637.500, 53067.881 24/10/10,22:10:04,11,11,1, 11.9,1,1, 6.946, 9722.399, 637.461, 53067.821 24/10/10,22:10:04,12,11,1, 11.9,1,1, 6.946, 9722.443, 637.477, 53067.860 24/10/10,22:10:04,13,11,1, 11.9,1,1, 6.946, 9722.438, 637.429, 53067.873 24/10/10,22:10:04,14,11,1, 11.9,1,1, 6.946, 9722.442, 637.430, 53067.881 24/10/10,22:10:04,15,11,1, 11.9,1,1, 6.946, 9722.440, 637.379, 53067.901 24/10/10,22:10:04,16,11,1, 11.9,1,1, 6.946, 9722.459, 637.406, 53067.947 24/10/10,22:10:04,17,11,1, 11.9,1,1, 6.946, 9722.485, 637.367, 53067.947 24/10/10,22:10:04,18,11,1, 11.9,1,1, 6.946, 9722.455, 637.348, 53067.922 24/10/10,22:10:04,19,11,1, 11.9,1,1, 6.946, 9722.463, 637.337, 53067.946 24/10/10,22:10:05,00,11,1, 11.9,1,1, 6.946, 9722.461, 637.337, 53067.946 24/10/10,22:10:05,01,11,1, 11.9,1,1, 6.946, 9722.490, 637.249, 53068.002 24/10/10,22:10:05,02,11,1, 11.9,1,1, 6.946, 9722.508, 637.261, 53067.999 24/10/10,22:10:05,03,11,1, 11.9,1,1, 6.946, 9722.527, 637.233, 53068.012 24/10/10,22:10:05,04,11,1, 11.9,1,1, 6.946, 9722.527, 637.227, 53068.053 24/10/10,22:10:05,05,11,1, 11.9,1,1, 6.946, 9722.538, 637.212, 53068.073 24/10/10,22:10:05,06,11,1, 11.9,1,1, 6.946, 9722.522, 637.168, 53068.016 24/10/10,22:10:05,07,11,1, 11.9,1,1, 6.946, 9722.533, 637.141, 53068.073 24/10/10,22:10:05,08,11,1, 11.9,1,1, 6.946, 9722.570, 637.167, 53068.110 24/10/10,22:10:05,09,11,1, 11.9,1,1, 6.946, 9722.556, 637.126, 53068.096 24/10/10,22:10:05,10,11,1, 11.9,1,1, 6.946, 9722.578, 637.131, 53068.112 24/10/10,22:10:05,11,11,1, 11.9,1,1, 6.946, 9722.595, 637.132, 53068.160 24/10/10,22:10:05,12,11,1, 11.9,1,1, 6.946, 9722.601, 637.100, 53068.162 24/10/10,22:10:05,13,11,1, 11.9,1,1, 6.946, 9722.609, 637.062, 53068.167 24/10/10,22:10:05,14,11,1, 11.9,1,1, 6.946, 9722.619, 637.067, 53068.157 24/10/10,22:10:05,15,11,1, 11.9,1,1, 6.946, 9722.644, 637.013, 53068.214 24/10/10,22:10:05,16,11,1, 11.9,1,1, 6.946, 9722.639, 637.030, 53068.245 24/10/10,22:10:05,17,11,1, 11.9,1,1, 6.946, 9722.646, 637.013, 53068.243 24/10/10,22:10:05,18,11,1, 11.9,1,1, 6.946, 9722.665, 636.979, 53068.228 24/10/10,22:10:05,19,11,1, 11.9,1,1, 6.946, 9722.670, 636.945, 53068.246 24/10/10,22:10:06,00,10,1, 11.8,1,1, 6.947, 9722.669, 636.945, 53068.246 24/10/10,22:10:06,01,10,1, 11.8,1,1, 6.947, 9722.682, 636.916, 53068.264 24/10/10,22:10:06,02,10,1, 11.8,1,1, 6.947, 9722.703, 636.927, 53068.296 24/10/10,22:10:06,03,10,1, 11.8,1,1, 6.947, 9722.730, 636.886, 53068.326 24/10/10,22:10:06,04,10,1, 11.8,1,1, 6.947, 9722.734, 636.888, 53068.291 24/10/10,22:10:06,05,10,1, 11.8,1,1, 6.947, 9722.754, 636.868, 53068.307 24/10/10,22:10:06,06,10,1, 11.8,1,1, 6.947, 9722.772, 636.870, 53068.359 24/10/10,22:10:06,07,10,1, 11.8,1,1, 6.947, 9722.799, 636.803, 53068.406 24/10/10,22:10:06,08,10,1, 11.8,1,1, 6.947, 9722.823, 636.792, 53068.370 24/10/10,22:10:06,09,10,1, 11.8,1,1, 6.947, 9722.827, 636.796, 53068.431 24/10/10,22:10:06,10,10,1, 11.8,1,1, 6.947, 9722.814, 636.748, 53068.373 24/10/10,22:10:06,11,10,1, 11.8,1,1, 6.947, 9722.841, 636.738, 53068.408 24/10/10,22:10:06,12,10,1, 11.8,1,1, 6.947, 9722.818, 636.696, 53068.421 24/10/10,22:10:06,13,10,1, 11.8,1,1, 6.947, 9722.844, 636.696, 53068.454 24/10/10,22:10:06,14,10,1, 11.8,1,1, 6.947, 9722.871, 636.685, 53068.465 24/10/10,22:10:06,15,10,1, 11.8,1,1, 6.947, 9722.868, 636.647, 53068.472 24/10/10,22:10:06,16,10,1, 11.8,1,1, 6.947, 9722.912, 636.604, 53068.461 24/10/10,22:10:06,17,10,1, 11.8,1,1, 6.947, 9722.915, 636.607, 53068.501 24/10/10,22:10:06,18,10,1, 11.8,1,1, 6.947, 9722.925, 636.590, 53068.498 24/10/10,22:10:06,19,10,1, 11.8,1,1, 6.947, 9722.929, 636.564, 53068.508 24/10/10,22:10:07,00,10,1, 12.0,1,1, 6.943, 9722.928, 636.564, 53068.508 24/10/10,22:10:07,01,10,1, 12.0,1,1, 6.943, 9722.978, 636.559, 53068.548 24/10/10,22:10:07,02,10,1, 12.0,1,1, 6.943, 9722.982, 636.536, 53068.546 24/10/10,22:10:07,03,10,1, 12.0,1,1, 6.943, 9722.970, 636.493, 53068.540 24/10/10,22:10:07,04,10,1, 12.0,1,1, 6.943, 9722.982, 636.465, 53068.554 24/10/10,22:10:07,05,10,1, 12.0,1,1, 6.943, 9723.012, 636.449, 53068.590 24/10/10,22:10:07,06,10,1, 12.0,1,1, 6.943, 9723.028, 636.478, 53068.600 24/10/10,22:10:07,07,10,1, 12.0,1,1, 6.943, 9723.007, 636.458, 53068.578 24/10/10,22:10:07,08,10,1, 12.0,1,1, 6.943, 9723.018, 636.410, 53068.606 24/10/10,22:10:07,09,10,1, 12.0,1,1, 6.943, 9723.006, 636.382, 53068.600 24/10/10,22:10:07,10,10,1, 12.0,1,1, 6.943, 9723.069, 636.337, 53068.613 24/10/10,22:10:07,11,10,1, 12.0,1,1, 6.943, 9723.055, 636.384, 53068.662 24/10/10,22:10:07,12,10,1, 12.0,1,1, 6.943, 9723.087, 636.352, 53068.718 24/10/10,22:10:07,13,10,1, 12.0,1,1, 6.943, 9723.102, 636.324, 53068.711 24/10/10,22:10:07,14,10,1, 12.0,1,1, 6.943, 9723.102, 636.314, 53068.658 24/10/10,22:10:07,15,10,1, 12.0,1,1, 6.943, 9723.098, 636.270, 53068.675 24/10/10,22:10:07,16,10,1, 12.0,1,1, 6.943, 9723.099, 636.250, 53068.690 24/10/10,22:10:07,17,10,1, 12.0,1,1, 6.943, 9723.125, 636.215, 53068.677 24/10/10,22:10:07,18,10,1, 12.0,1,1, 6.943, 9723.157, 636.189, 53068.736 24/10/10,22:10:07,19,10,1, 12.0,1,1, 6.943, 9723.116, 636.186, 53068.721 24/10/10,22:10:08,00,10,1, 11.9,1,1, 6.942, 9723.111, 636.186, 53068.721 24/10/10,22:10:08,01,10,1, 11.9,1,1, 6.942, 9723.176, 636.153, 53068.773 24/10/10,22:10:08,02,10,1, 11.9,1,1, 6.942, 9723.162, 636.157, 53068.930 24/10/10,22:10:08,03,10,1, 11.9,1,1, 6.942, 9723.230, 636.108, 53068.754 24/10/10,22:10:08,04,10,1, 11.9,1,1, 6.942, 9723.198, 636.110, 53068.682 24/10/10,22:10:08,05,10,1, 11.9,1,1, 6.942, 9723.232, 636.064, 53068.773 24/10/10,22:10:08,06,10,1, 11.9,1,1, 6.942, 9723.237, 636.065, 53068.828 24/10/10,22:10:08,07,10,1, 11.9,1,1, 6.942, 9723.238, 636.047, 53068.786 24/10/10,22:10:08,08,10,1, 11.9,1,1, 6.942, 9723.234, 636.020, 53068.869 24/10/10,22:10:08,09,10,1, 11.9,1,1, 6.942, 9723.269, 636.006, 53068.869 24/10/10,22:10:08,10,10,1, 11.9,1,1, 6.942, 9723.249, 635.993, 53068.896 24/10/10,22:10:08,11,10,1, 11.9,1,1, 6.942, 9723.278, 635.962, 53068.822 24/10/10,22:10:08,12,10,1, 11.9,1,1, 6.942, 9723.270, 635.944, 53068.927 24/10/10,22:10:08,13,10,1, 11.9,1,1, 6.942, 9723.270, 635.924, 53068.931 24/10/10,22:10:08,14,10,1, 11.9,1,1, 6.942, 9723.307, 635.874, 53068.822 24/10/10,22:10:08,15,10,1, 11.9,1,1, 6.942, 9723.319, 635.867, 53068.872 24/10/10,22:10:08,16,10,1, 11.9,1,1, 6.942, 9723.322, 635.846, 53068.862 24/10/10,22:10:08,17,10,1, 11.9,1,1, 6.942, 9723.355, 635.835, 53068.967 24/10/10,22:10:08,18,10,1, 11.9,1,1, 6.942, 9723.377, 635.820, 53068.922 24/10/10,22:10:08,19,10,1, 11.9,1,1, 6.942, 9723.369, 635.802, 53068.848 24/10/10,22:10:09,00,10,1, 11.9,1,1, 6.948, 9723.362, 635.802, 53068.848 24/10/10,22:10:09,01,10,1, 11.9,1,1, 6.948, 9723.392, 635.731, 53069.036 24/10/10,22:10:09,02,10,1, 11.9,1,1, 6.948, 9723.424, 635.738, 53068.865 24/10/10,22:10:09,03,10,1, 11.9,1,1, 6.948, 9723.421, 635.695, 53069.026 24/10/10,22:10:09,04,10,1, 11.9,1,1, 6.948, 9723.459, 635.672, 53069.002 24/10/10,22:10:09,05,10,1, 11.9,1,1, 6.948, 9723.450, 635.640, 53068.987 24/10/10,22:10:09,06,10,1, 11.9,1,1, 6.948, 9723.452, 635.639, 53068.997 24/10/10,22:10:09,07,10,1, 11.9,1,1, 6.948, 9723.461, 635.572, 53069.017 24/10/10,22:10:09,08,10,1, 11.9,1,1, 6.948, 9723.479, 635.582, 53068.997 24/10/10,22:10:09,09,10,1, 11.9,1,1, 6.948, 9723.498, 635.589, 53069.072 24/10/10,22:10:09,10,10,1, 11.9,1,1, 6.948, 9723.511, 635.531, 53069.036 24/10/10,22:10:09,11,10,1, 11.9,1,1, 6.948, 9723.507, 635.515, 53069.019 24/10/10,22:10:09,12,10,1, 11.9,1,1, 6.948, 9723.539, 635.503, 53069.062 24/10/10,22:10:09,13,10,1, 11.9,1,1, 6.948, 9723.546, 635.493, 53069.035 24/10/10,22:10:09,14,10,1, 11.9,1,1, 6.948, 9723.545, 635.462, 53069.060 24/10/10,22:10:09,15,10,1, 11.9,1,1, 6.948, 9723.568, 635.443, 53069.069 24/10/10,22:10:09,16,10,1, 11.9,1,1, 6.948, 9723.593, 635.431, 53069.097 24/10/10,22:10:09,17,10,1, 11.9,1,1, 6.948, 9723.600, 635.376, 53069.090 24/10/10,22:10:09,18,10,1, 11.9,1,1, 6.948, 9723.610, 635.378, 53069.117 24/10/10,22:10:09,19,10,1, 11.9,1,1, 6.948, 9723.643, 635.349, 53069.086 24/10/10,22:10:10,00,10,1, 12.0,1,1, 6.951, 9723.637, 635.349, 53069.086 24/10/10,22:10:10,01,10,1, 12.0,1,1, 6.951, 9723.659, 635.361, 53069.196 24/10/10,22:10:10,02,10,1, 12.0,1,1, 6.951, 9723.661, 635.297, 53069.127 24/10/10,22:10:10,03,10,1, 12.0,1,1, 6.951, 9723.698, 635.273, 53069.144 24/10/10,22:10:10,04,10,1, 12.0,1,1, 6.951, 9723.705, 635.275, 53069.147 24/10/10,22:10:10,05,10,1, 12.0,1,1, 6.951, 9723.684, 635.226, 53069.109 24/10/10,22:10:10,06,10,1, 12.0,1,1, 6.951, 9723.712, 635.226, 53069.157 24/10/10,22:10:10,07,10,1, 12.0,1,1, 6.951, 9723.753, 635.210, 53069.208 24/10/10,22:10:10,08,10,1, 12.0,1,1, 6.951, 9723.754, 635.231, 53069.219 24/10/10,22:10:10,09,10,1, 12.0,1,1, 6.951, 9723.781, 635.213, 53069.201 24/10/10,22:10:10,10,10,1, 12.0,1,1, 6.951, 9723.781, 635.166, 53069.207 24/10/10,22:10:10,11,10,1, 12.0,1,1, 6.951, 9723.787, 635.127, 53069.159 24/10/10,22:10:10,12,10,1, 12.0,1,1, 6.951, 9723.787, 635.124, 53069.227 24/10/10,22:10:10,13,10,1, 12.0,1,1, 6.951, 9723.808, 635.122, 53069.271 24/10/10,22:10:10,14,10,1, 12.0,1,1, 6.951, 9723.846, 635.061, 53069.162 24/10/10,22:10:10,15,10,1, 12.0,1,1, 6.951, 9723.847, 635.091, 53069.227 24/10/10,22:10:10,16,10,1, 12.0,1,1, 6.951, 9723.851, 635.068, 53069.226 24/10/10,22:10:10,17,10,1, 12.0,1,1, 6.951, 9723.842, 635.050, 53069.322 24/10/10,22:10:10,18,10,1, 12.0,1,1, 6.951, 9723.860, 634.996, 53069.236 24/10/10,22:10:10,19,10,1, 12.0,1,1, 6.951, 9723.901, 635.020, 53069.349 24/10/10,22:10:11,00,10,1, 11.9,1,1, 6.947, 9723.896, 635.020, 53069.349 24/10/10,22:10:11,01,10,1, 11.9,1,1, 6.947, 9723.908, 634.976, 53069.287 24/10/10,22:10:11,02,10,1, 11.9,1,1, 6.947, 9723.886, 634.951, 53069.328 24/10/10,22:10:11,03,10,1, 11.9,1,1, 6.947, 9723.926, 634.937, 53069.343 24/10/10,22:10:11,04,10,1, 11.9,1,1, 6.947, 9723.924, 634.927, 53069.304 24/10/10,22:10:11,05,10,1, 11.9,1,1, 6.947, 9723.942, 634.896, 53069.342 24/10/10,22:10:11,06,10,1, 11.9,1,1, 6.947, 9723.947, 634.878, 53069.408 24/10/10,22:10:11,07,10,1, 11.9,1,1, 6.947, 9723.985, 634.868, 53069.392 24/10/10,22:10:11,08,10,1, 11.9,1,1, 6.947, 9723.981, 634.836, 53069.361 24/10/10,22:10:11,09,10,1, 11.9,1,1, 6.947, 9723.978, 634.842, 53069.387 24/10/10,22:10:11,10,10,1, 11.9,1,1, 6.947, 9723.981, 634.808, 53069.419 24/10/10,22:10:11,11,10,1, 11.9,1,1, 6.947, 9723.997, 634.783, 53069.421 24/10/10,22:10:11,12,10,1, 11.9,1,1, 6.947, 9724.017, 634.788, 53069.468 24/10/10,22:10:11,13,10,1, 11.9,1,1, 6.947, 9724.042, 634.777, 53069.459 24/10/10,22:10:11,14,10,1, 11.9,1,1, 6.947, 9724.046, 634.758, 53069.407 24/10/10,22:10:11,15,10,1, 11.9,1,1, 6.947, 9724.045, 634.723, 53069.467 24/10/10,22:10:11,16,10,1, 11.9,1,1, 6.947, 9724.048, 634.670, 53069.431 24/10/10,22:10:11,17,10,1, 11.9,1,1, 6.947, 9724.053, 634.714, 53069.502 24/10/10,22:10:11,18,10,1, 11.9,1,1, 6.947, 9724.070, 634.651, 53069.511 24/10/10,22:10:11,19,10,1, 11.9,1,1, 6.947, 9724.084, 634.653, 53069.492 24/10/10,22:10:12,00,10,1, 11.9,1,1, 6.947, 9724.079, 634.653, 53069.492 24/10/10,22:10:12,01,10,1, 11.9,1,1, 6.947, 9724.101, 634.587, 53069.502 24/10/10,22:10:12,02,10,1, 11.9,1,1, 6.947, 9724.088, 634.623, 53069.541 24/10/10,22:10:12,03,10,1, 11.9,1,1, 6.947, 9724.094, 634.588, 53069.534 24/10/10,22:10:12,04,10,1, 11.9,1,1, 6.947, 9724.111, 634.560, 53069.544 24/10/10,22:10:12,05,10,1, 11.9,1,1, 6.947, 9724.125, 634.570, 53069.572 24/10/10,22:10:12,06,10,1, 11.9,1,1, 6.947, 9724.134, 634.549, 53069.589 24/10/10,22:10:12,07,10,1, 11.9,1,1, 6.947, 9724.133, 634.502, 53069.546 24/10/10,22:10:12,08,10,1, 11.9,1,1, 6.947, 9724.120, 634.475, 53069.587 24/10/10,22:10:12,09,10,1, 11.9,1,1, 6.947, 9724.147, 634.474, 53069.625 24/10/10,22:10:12,10,10,1, 11.9,1,1, 6.947, 9724.146, 634.459, 53069.488 24/10/10,22:10:12,11,10,1, 11.9,1,1, 6.947, 9724.135, 634.437, 53069.691 24/10/10,22:10:12,12,10,1, 11.9,1,1, 6.947, 9724.188, 634.439, 53069.697 24/10/10,22:10:12,13,10,1, 11.9,1,1, 6.947, 9724.171, 634.427, 53069.656 24/10/10,22:10:12,14,10,1, 11.9,1,1, 6.947, 9724.147, 634.358, 53069.625 24/10/10,22:10:12,15,10,1, 11.9,1,1, 6.947, 9724.186, 634.344, 53069.701 24/10/10,22:10:12,16,10,1, 11.9,1,1, 6.947, 9724.189, 634.336, 53069.716 24/10/10,22:10:12,17,10,1, 11.9,1,1, 6.947, 9724.210, 634.325, 53069.653 24/10/10,22:10:12,18,10,1, 11.9,1,1, 6.947, 9724.206, 634.315, 53069.671 24/10/10,22:10:12,19,10,1, 11.9,1,1, 6.947, 9724.236, 634.265, 53069.656 24/10/10,22:10:13,00,10,1, 11.9,1,1, 6.949, 9724.230, 634.265, 53069.656 24/10/10,22:10:13,01,10,1, 11.9,1,1, 6.949, 9724.239, 634.249, 53069.703 24/10/10,22:10:13,02,10,1, 11.9,1,1, 6.949, 9724.238, 634.239, 53069.698 24/10/10,22:10:13,03,10,1, 11.9,1,1, 6.949, 9724.255, 634.210, 53069.728 24/10/10,22:10:13,04,10,1, 11.9,1,1, 6.949, 9724.239, 634.203, 53069.696 24/10/10,22:10:13,05,10,1, 11.9,1,1, 6.949, 9724.269, 634.157, 53069.764 24/10/10,22:10:13,06,10,1, 11.9,1,1, 6.949, 9724.257, 634.130, 53069.735 24/10/10,22:10:13,07,10,1, 11.9,1,1, 6.949, 9724.282, 634.116, 53069.726 24/10/10,22:10:13,08,10,1, 11.9,1,1, 6.949, 9724.289, 634.108, 53069.792 24/10/10,22:10:13,09,10,1, 11.9,1,1, 6.949, 9724.287, 634.114, 53069.791 24/10/10,22:10:13,10,10,1, 11.9,1,1, 6.949, 9724.315, 634.074, 53069.801 24/10/10,22:10:13,11,10,1, 11.9,1,1, 6.949, 9724.324, 634.047, 53069.795 24/10/10,22:10:13,12,10,1, 11.9,1,1, 6.949, 9724.316, 634.022, 53069.817 24/10/10,22:10:13,13,10,1, 11.9,1,1, 6.949, 9724.296, 633.983, 53069.765 24/10/10,22:10:13,14,10,1, 11.9,1,1, 6.949, 9724.331, 633.975, 53069.789 24/10/10,22:10:13,15,10,1, 11.9,1,1, 6.949, 9724.328, 633.963, 53069.822 24/10/10,22:10:13,16,10,1, 11.9,1,1, 6.949, 9724.373, 633.946, 53069.843 24/10/10,22:10:13,17,10,1, 11.9,1,1, 6.949, 9724.346, 633.898, 53069.759 24/10/10,22:10:13,18,10,1, 11.9,1,1, 6.949, 9724.332, 633.871, 53069.857 24/10/10,22:10:13,19,10,1, 11.9,1,1, 6.949, 9724.370, 633.868, 53069.804 24/10/10,22:10:14,00,10,1, 11.9,1,1, 6.948, 9724.363, 633.868, 53069.804 24/10/10,22:10:14,01,10,1, 11.9,1,1, 6.948, 9724.373, 633.838, 53069.868 24/10/10,22:10:14,02,10,1, 11.9,1,1, 6.948, 9724.411, 633.810, 53069.747 24/10/10,22:10:14,03,10,1, 11.9,1,1, 6.948, 9724.401, 633.768, 53069.793 24/10/10,22:10:14,04,10,1, 11.9,1,1, 6.948, 9724.429, 633.742, 53069.889 24/10/10,22:10:14,05,10,1, 11.9,1,1, 6.948, 9724.430, 633.743, 53069.886 24/10/10,22:10:14,06,10,1, 11.9,1,1, 6.948, 9724.439, 633.761, 53069.869 24/10/10,22:10:14,07,10,1, 11.9,1,1, 6.948, 9724.446, 633.719, 53069.918 24/10/10,22:10:14,08,10,1, 11.9,1,1, 6.948, 9724.439, 633.678, 53069.906 24/10/10,22:10:14,09,10,1, 11.9,1,1, 6.948, 9724.427, 633.668, 53069.876 24/10/10,22:10:14,10,10,1, 11.9,1,1, 6.948, 9724.454, 633.639, 53069.926 24/10/10,22:10:14,11,10,1, 11.9,1,1, 6.948, 9724.447, 633.599, 53069.927 24/10/10,22:10:14,12,10,1, 11.9,1,1, 6.948, 9724.485, 633.594, 53070.011 24/10/10,22:10:14,13,10,1, 11.9,1,1, 6.948, 9724.479, 633.577, 53069.995 24/10/10,22:10:14,14,10,1, 11.9,1,1, 6.948, 9724.464, 633.590, 53070.004 24/10/10,22:10:14,15,10,1, 11.9,1,1, 6.948, 9724.472, 633.547, 53070.041 24/10/10,22:10:14,16,10,1, 11.9,1,1, 6.948, 9724.517, 633.508, 53069.935 24/10/10,22:10:14,17,10,1, 11.9,1,1, 6.948, 9724.483, 633.491, 53069.993 24/10/10,22:10:14,18,10,1, 11.9,1,1, 6.948, 9724.519, 633.440, 53069.908 24/10/10,22:10:14,19,10,1, 11.9,1,1, 6.948, 9724.535, 633.459, 53070.034 24/10/10,22:10:15,00,10,1, 11.9,1,1, 6.949, 9724.530, 633.459, 53070.034 24/10/10,22:10:15,01,10,1, 11.9,1,1, 6.949, 9724.560, 633.416, 53070.058 24/10/10,22:10:15,02,10,1, 11.9,1,1, 6.949, 9724.560, 633.354, 53070.009 24/10/10,22:10:15,03,10,1, 11.9,1,1, 6.949, 9724.538, 633.343, 53070.077 24/10/10,22:10:15,04,10,1, 11.9,1,1, 6.949, 9724.593, 633.322, 53070.041 24/10/10,22:10:15,05,10,1, 11.9,1,1, 6.949, 9724.591, 633.339, 53070.079 24/10/10,22:10:15,06,10,1, 11.9,1,1, 6.949, 9724.615, 633.273, 53070.057 24/10/10,22:10:15,07,10,1, 11.9,1,1, 6.949, 9724.576, 633.248, 53070.048 24/10/10,22:10:15,08,10,1, 11.9,1,1, 6.949, 9724.631, 633.223, 53070.139 24/10/10,22:10:15,09,10,1, 11.9,1,1, 6.949, 9724.665, 633.226, 53070.047 24/10/10,22:10:15,10,10,1, 11.9,1,1, 6.949, 9724.601, 633.190, 53070.072 24/10/10,22:10:15,11,10,1, 11.9,1,1, 6.949, 9724.652, 633.169, 53070.178 24/10/10,22:10:15,12,10,1, 11.9,1,1, 6.949, 9724.649, 633.161, 53070.141 24/10/10,22:10:15,13,10,1, 11.9,1,1, 6.949, 9724.671, 633.129, 53070.132 24/10/10,22:10:15,14,10,1, 11.9,1,1, 6.949, 9724.661, 633.086, 53070.052 24/10/10,22:10:15,15,10,1, 11.9,1,1, 6.949, 9724.644, 633.040, 53070.081 24/10/10,22:10:15,16,10,1, 11.9,1,1, 6.949, 9724.646, 633.034, 53070.130 24/10/10,22:10:15,17,10,1, 11.9,1,1, 6.949, 9724.677, 633.014, 53070.136 24/10/10,22:10:15,18,10,1, 11.9,1,1, 6.949, 9724.685, 632.985, 53070.175 24/10/10,22:10:15,19,10,1, 11.9,1,1, 6.949, 9724.723, 632.946, 53070.230 24/10/10,22:10:16,00,10,1, 11.9,1,1, 6.949, 9724.722, 632.946, 53070.230 24/10/10,22:10:16,01,10,1, 11.9,1,1, 6.949, 9724.700, 632.903, 53070.155 24/10/10,22:10:16,02,10,1, 11.9,1,1, 6.949, 9724.699, 632.833, 53070.162 24/10/10,22:10:16,03,10,1, 11.9,1,1, 6.949, 9724.713, 632.853, 53070.185 24/10/10,22:10:16,04,10,1, 11.9,1,1, 6.949, 9724.736, 632.834, 53070.242 24/10/10,22:10:16,05,10,1, 11.9,1,1, 6.949, 9724.710, 632.824, 53070.257 24/10/10,22:10:16,06,10,1, 11.9,1,1, 6.949, 9724.715, 632.769, 53070.187 24/10/10,22:10:16,07,10,1, 11.9,1,1, 6.949, 9724.751, 632.778, 53070.256 24/10/10,22:10:16,08,10,1, 11.9,1,1, 6.949, 9724.748, 632.734, 53070.192 24/10/10,22:10:16,09,10,1, 11.9,1,1, 6.949, 9724.742, 632.717, 53070.246 24/10/10,22:10:16,10,10,1, 11.9,1,1, 6.949, 9724.747, 632.689, 53070.268 24/10/10,22:10:16,11,10,1, 11.9,1,1, 6.949, 9724.778, 632.713, 53070.296 24/10/10,22:10:16,12,10,1, 11.9,1,1, 6.949, 9724.753, 632.648, 53070.210 24/10/10,22:10:16,13,10,1, 11.9,1,1, 6.949, 9724.748, 632.597, 53070.217 24/10/10,22:10:16,14,10,1, 11.9,1,1, 6.949, 9724.786, 632.610, 53070.280 24/10/10,22:10:16,15,10,1, 11.9,1,1, 6.949, 9724.786, 632.593, 53070.297 24/10/10,22:10:16,16,10,1, 11.9,1,1, 6.949, 9724.762, 632.593, 53070.301 24/10/10,22:10:16,17,10,1, 11.9,1,1, 6.949, 9724.779, 632.570, 53070.326 24/10/10,22:10:16,18,10,1, 11.9,1,1, 6.949, 9724.817, 632.553, 53070.317 24/10/10,22:10:16,19,10,1, 11.9,1,1, 6.949, 9724.808, 632.512, 53070.317 24/10/10,22:10:17,00,10,1, 11.9,1,1, 6.949, 9724.805, 632.512, 53070.317 24/10/10,22:10:17,01,10,1, 11.9,1,1, 6.949, 9724.802, 632.456, 53070.405 24/10/10,22:10:17,02,10,1, 11.9,1,1, 6.949, 9724.803, 632.428, 53070.315 24/10/10,22:10:17,03,10,1, 11.9,1,1, 6.949, 9724.806, 632.455, 53070.408 24/10/10,22:10:17,04,10,1, 11.9,1,1, 6.949, 9724.800, 632.428, 53070.381 24/10/10,22:10:17,05,10,1, 11.9,1,1, 6.949, 9724.845, 632.406, 53070.389 24/10/10,22:10:17,06,10,1, 11.9,1,1, 6.949, 9724.828, 632.385, 53070.377 24/10/10,22:10:17,07,10,1, 11.9,1,1, 6.949, 9724.826, 632.389, 53070.364 24/10/10,22:10:17,08,10,1, 11.9,1,1, 6.949, 9724.839, 632.368, 53070.493 24/10/10,22:10:17,09,10,1, 11.9,1,1, 6.949, 9724.841, 632.353, 53070.445 24/10/10,22:10:17,10,10,1, 11.9,1,1, 6.949, 9724.842, 632.342, 53070.469 24/10/10,22:10:17,11,10,1, 11.9,1,1, 6.949, 9724.831, 632.315, 53070.490 24/10/10,22:10:17,12,10,1, 11.9,1,1, 6.949, 9724.811, 632.254, 53070.467 24/10/10,22:10:17,13,10,1, 11.9,1,1, 6.949, 9724.838, 632.287, 53070.526 24/10/10,22:10:17,14,10,1, 11.9,1,1, 6.949, 9724.864, 632.268, 53070.509 24/10/10,22:10:17,15,10,1, 11.9,1,1, 6.949, 9724.873, 632.268, 53070.506 24/10/10,22:10:17,16,10,1, 11.9,1,1, 6.949, 9724.843, 632.221, 53070.503 24/10/10,22:10:17,17,10,1, 11.9,1,1, 6.949, 9724.866, 632.224, 53070.515 24/10/10,22:10:17,18,10,1, 11.9,1,1, 6.949, 9724.868, 632.189, 53070.460 24/10/10,22:10:17,19,10,1, 11.9,1,1, 6.949, 9724.878, 632.186, 53070.486 24/10/10,22:10:18,00,11,1, 11.9,1,1, 6.955, 9724.872, 632.186, 53070.486 24/10/10,22:10:18,01,11,1, 11.9,1,1, 6.955, 9724.867, 632.197, 53070.608 24/10/10,22:10:18,02,11,1, 11.9,1,1, 6.955, 9724.879, 632.154, 53070.546 24/10/10,22:10:18,03,11,1, 11.9,1,1, 6.955, 9724.880, 632.118, 53070.473 24/10/10,22:10:18,04,11,1, 11.9,1,1, 6.955, 9724.887, 632.110, 53070.515 24/10/10,22:10:18,05,11,1, 11.9,1,1, 6.955, 9724.897, 632.108, 53070.532 24/10/10,22:10:18,06,11,1, 11.9,1,1, 6.955, 9724.908, 632.114, 53070.601 24/10/10,22:10:18,07,11,1, 11.9,1,1, 6.955, 9724.916, 632.103, 53070.610 24/10/10,22:10:18,08,11,1, 11.9,1,1, 6.955, 9724.928, 632.068, 53070.624 24/10/10,22:10:18,09,11,1, 11.9,1,1, 6.955, 9724.937, 632.047, 53070.648 24/10/10,22:10:18,10,11,1, 11.9,1,1, 6.955, 9724.934, 632.051, 53070.623 24/10/10,22:10:18,11,11,1, 11.9,1,1, 6.955, 9724.914, 632.044, 53070.633 24/10/10,22:10:18,12,11,1, 11.9,1,1, 6.955, 9724.928, 632.043, 53070.642 24/10/10,22:10:18,13,11,1, 11.9,1,1, 6.955, 9724.962, 631.999, 53070.669 24/10/10,22:10:18,14,11,1, 11.9,1,1, 6.955, 9724.942, 631.985, 53070.670 24/10/10,22:10:18,15,11,1, 11.9,1,1, 6.955, 9724.963, 631.975, 53070.612 24/10/10,22:10:18,16,11,1, 11.9,1,1, 6.955, 9724.979, 631.950, 53070.677 24/10/10,22:10:18,17,11,1, 11.9,1,1, 6.955, 9724.948, 631.928, 53070.656 24/10/10,22:10:18,18,11,1, 11.9,1,1, 6.955, 9724.956, 631.906, 53070.657 24/10/10,22:10:18,19,11,1, 11.9,1,1, 6.955, 9724.995, 631.918, 53070.734 24/10/10,22:10:19,00,11,1, 11.9,1,1, 6.950, 9724.989, 631.918, 53070.734 24/10/10,22:10:19,01,11,1, 11.9,1,1, 6.950, 9725.005, 631.912, 53070.767 24/10/10,22:10:19,02,11,1, 11.9,1,1, 6.950, 9725.002, 631.900, 53070.715 24/10/10,22:10:19,03,11,1, 11.9,1,1, 6.950, 9725.035, 631.885, 53070.792 24/10/10,22:10:19,04,11,1, 11.9,1,1, 6.950, 9725.070, 631.844, 53070.744 24/10/10,22:10:19,05,11,1, 11.9,1,1, 6.950, 9725.075, 631.853, 53070.835 24/10/10,22:10:19,06,11,1, 11.9,1,1, 6.950, 9725.078, 631.828, 53070.801 24/10/10,22:10:19,07,11,1, 11.9,1,1, 6.950, 9725.093, 631.805, 53070.774 24/10/10,22:10:19,08,11,1, 11.9,1,1, 6.950, 9725.088, 631.798, 53070.730 24/10/10,22:10:19,09,11,1, 11.9,1,1, 6.950, 9725.069, 631.774, 53070.865 24/10/10,22:10:19,10,11,1, 11.9,1,1, 6.950, 9725.081, 631.766, 53070.779 24/10/10,22:10:19,11,11,1, 11.9,1,1, 6.950, 9725.134, 631.807, 53070.865 24/10/10,22:10:19,12,11,1, 11.9,1,1, 6.950, 9725.136, 631.770, 53070.909 24/10/10,22:10:19,13,11,1, 11.9,1,1, 6.950, 9725.140, 631.740, 53070.822 24/10/10,22:10:19,14,11,1, 11.9,1,1, 6.950, 9725.159, 631.730, 53070.870 24/10/10,22:10:19,15,11,1, 11.9,1,1, 6.950, 9725.137, 631.734, 53070.868 24/10/10,22:10:19,16,11,1, 11.9,1,1, 6.950, 9725.146, 631.677, 53070.844 24/10/10,22:10:19,17,11,1, 11.9,1,1, 6.950, 9725.142, 631.720, 53070.853 24/10/10,22:10:19,18,11,1, 11.9,1,1, 6.950, 9725.157, 631.703, 53070.894 24/10/10,22:10:19,19,11,1, 11.9,1,1, 6.950, 9725.157, 631.672, 53070.865 24/10/10,22:10:20,00,11,1, 11.9,1,1, 6.946, 9725.156, 631.672, 53070.865 24/10/10,22:10:20,01,11,1, 11.9,1,1, 6.946, 9725.170, 631.661, 53070.970 24/10/10,22:10:20,02,11,1, 11.9,1,1, 6.946, 9725.159, 631.654, 53070.891 24/10/10,22:10:20,03,11,1, 11.9,1,1, 6.946, 9725.198, 631.633, 53070.927 24/10/10,22:10:20,04,11,1, 11.9,1,1, 6.946, 9725.198, 631.628, 53071.006 24/10/10,22:10:20,05,11,1, 11.9,1,1, 6.946, 9725.194, 631.654, 53070.961 24/10/10,22:10:20,06,11,1, 11.9,1,1, 6.946, 9725.153, 631.586, 53070.906 24/10/10,22:10:20,07,11,1, 11.9,1,1, 6.946, 9725.207, 631.589, 53070.978 24/10/10,22:10:20,08,11,1, 11.9,1,1, 6.946, 9725.174, 631.571, 53071.037 24/10/10,22:10:20,09,11,1, 11.9,1,1, 6.946, 9725.199, 631.588, 53071.061 24/10/10,22:10:20,10,11,1, 11.9,1,1, 6.946, 9725.209, 631.577, 53071.056 24/10/10,22:10:20,11,11,1, 11.9,1,1, 6.946, 9725.236, 631.553, 53071.025 24/10/10,22:10:20,12,11,1, 11.9,1,1, 6.946, 9725.219, 631.538, 53071.038 24/10/10,22:10:20,13,11,1, 11.9,1,1, 6.946, 9725.218, 631.536, 53071.084 24/10/10,22:10:20,14,11,1, 11.9,1,1, 6.946, 9725.205, 631.516, 53070.990 24/10/10,22:10:20,15,11,1, 11.9,1,1, 6.946, 9725.207, 631.508, 53071.060 24/10/10,22:10:20,16,11,1, 11.9,1,1, 6.946, 9725.229, 631.505, 53071.007 24/10/10,22:10:20,17,11,1, 11.9,1,1, 6.946, 9725.202, 631.525, 53071.251 24/10/10,22:10:20,18,11,1, 11.9,1,1, 6.946, 9725.210, 631.454, 53070.987 24/10/10,22:10:20,19,11,1, 11.9,1,1, 6.946, 9725.197, 631.484, 53071.023 24/10/10,22:10:21,00,11,1, 11.9,1,1, 6.946, 9725.189, 631.484, 53071.023 24/10/10,22:10:21,01,11,1, 11.9,1,1, 6.946, 9725.214, 631.452, 53071.109 24/10/10,22:10:21,02,11,1, 11.9,1,1, 6.946, 9725.234, 631.434, 53071.102 24/10/10,22:10:21,03,11,1, 11.9,1,1, 6.946, 9725.212, 631.447, 53071.143 24/10/10,22:10:21,04,11,1, 11.9,1,1, 6.946, 9725.206, 631.424, 53071.156 24/10/10,22:10:21,05,11,1, 11.9,1,1, 6.946, 9725.210, 631.403, 53071.160 24/10/10,22:10:21,06,11,1, 11.9,1,1, 6.946, 9725.191, 631.387, 53071.136 24/10/10,22:10:21,07,11,1, 11.9,1,1, 6.946, 9725.220, 631.404, 53071.191 24/10/10,22:10:21,08,11,1, 11.9,1,1, 6.946, 9725.227, 631.376, 53071.167 24/10/10,22:10:21,09,11,1, 11.9,1,1, 6.946, 9725.195, 631.357, 53071.190 24/10/10,22:10:21,10,11,1, 11.9,1,1, 6.946, 9725.223, 631.340, 53071.216 24/10/10,22:10:21,11,11,1, 11.9,1,1, 6.946, 9725.197, 631.347, 53071.247 24/10/10,22:10:21,12,11,1, 11.9,1,1, 6.946, 9725.202, 631.316, 53071.243 24/10/10,22:10:21,13,11,1, 11.9,1,1, 6.946, 9725.185, 631.308, 53071.178 24/10/10,22:10:21,14,11,1, 11.9,1,1, 6.946, 9725.185, 631.309, 53071.254 24/10/10,22:10:21,15,11,1, 11.9,1,1, 6.946, 9725.212, 631.333, 53071.268 24/10/10,22:10:21,16,11,1, 11.9,1,1, 6.946, 9725.193, 631.309, 53071.273 24/10/10,22:10:21,17,11,1, 11.9,1,1, 6.946, 9725.183, 631.268, 53071.248 24/10/10,22:10:21,18,11,1, 11.9,1,1, 6.946, 9725.177, 631.268, 53071.268 24/10/10,22:10:21,19,11,1, 11.9,1,1, 6.946, 9725.166, 631.261, 53071.320 24/10/10,22:10:22,00,11,1, 11.9,1,1, 6.947, 9725.164, 631.261, 53071.320 24/10/10,22:10:22,01,11,1, 11.9,1,1, 6.947, 9725.151, 631.261, 53071.371 24/10/10,22:10:22,02,11,1, 11.9,1,1, 6.947, 9725.135, 631.241, 53071.348 24/10/10,22:10:22,03,11,1, 11.9,1,1, 6.947, 9725.139, 631.255, 53071.370 24/10/10,22:10:22,04,11,1, 11.9,1,1, 6.947, 9725.139, 631.222, 53071.367 24/10/10,22:10:22,05,11,1, 11.9,1,1, 6.947, 9725.119, 631.200, 53071.297 24/10/10,22:10:22,06,11,1, 11.9,1,1, 6.947, 9725.150, 631.227, 53071.329 24/10/10,22:10:22,07,11,1, 11.9,1,1, 6.947, 9725.131, 631.227, 53071.459 24/10/10,22:10:22,08,11,1, 11.9,1,1, 6.947, 9725.118, 631.171, 53071.368 24/10/10,22:10:22,09,11,1, 11.9,1,1, 6.947, 9725.093, 631.207, 53071.416 24/10/10,22:10:22,10,11,1, 11.9,1,1, 6.947, 9725.093, 631.171, 53071.353 24/10/10,22:10:22,11,11,1, 11.9,1,1, 6.947, 9725.079, 631.138, 53071.360 24/10/10,22:10:22,12,11,1, 11.9,1,1, 6.947, 9725.088, 631.133, 53071.410 24/10/10,22:10:22,13,11,1, 11.9,1,1, 6.947, 9725.090, 631.142, 53071.509 24/10/10,22:10:22,14,11,1, 11.9,1,1, 6.947, 9725.079, 631.139, 53071.491 24/10/10,22:10:22,15,11,1, 11.9,1,1, 6.947, 9725.067, 631.141, 53071.454 24/10/10,22:10:22,16,11,1, 11.9,1,1, 6.947, 9725.042, 631.118, 53071.465 24/10/10,22:10:22,17,11,1, 11.9,1,1, 6.947, 9725.049, 631.095, 53071.430 24/10/10,22:10:22,18,11,1, 11.9,1,1, 6.947, 9725.052, 631.097, 53071.547 24/10/10,22:10:22,19,11,1, 11.9,1,1, 6.947, 9725.019, 631.091, 53071.542 24/10/10,22:10:23,00,11,1, 11.9,1,1, 6.950, 9725.014, 631.091, 53071.542 24/10/10,22:10:23,01,11,1, 11.9,1,1, 6.950, 9725.022, 631.104, 53071.604 24/10/10,22:10:23,02,11,1, 11.9,1,1, 6.950, 9724.986, 631.086, 53071.646 24/10/10,22:10:23,03,11,1, 11.9,1,1, 6.950, 9725.017, 631.076, 53071.548 24/10/10,22:10:23,04,11,1, 11.9,1,1, 6.950, 9725.013, 631.067, 53071.695 24/10/10,22:10:23,05,11,1, 11.9,1,1, 6.950, 9725.047, 631.051, 53071.507 24/10/10,22:10:23,06,11,1, 11.9,1,1, 6.950, 9724.991, 631.031, 53071.575 24/10/10,22:10:23,07,11,1, 11.9,1,1, 6.950, 9724.984, 631.069, 53071.733 24/10/10,22:10:23,08,11,1, 11.9,1,1, 6.950, 9724.951, 631.051, 53071.709 24/10/10,22:10:23,09,11,1, 11.9,1,1, 6.950, 9725.001, 631.048, 53071.705 24/10/10,22:10:23,10,11,1, 11.9,1,1, 6.950, 9724.942, 631.026, 53071.698 24/10/10,22:10:23,11,11,1, 11.9,1,1, 6.950, 9724.974, 631.067, 53071.773 24/10/10,22:10:23,12,11,1, 11.9,1,1, 6.950, 9724.964, 631.042, 53071.739 24/10/10,22:10:23,13,11,1, 11.9,1,1, 6.950, 9724.936, 631.023, 53071.703 24/10/10,22:10:23,14,11,1, 11.9,1,1, 6.950, 9724.927, 631.038, 53071.785 24/10/10,22:10:23,15,11,1, 11.9,1,1, 6.950, 9724.914, 631.011, 53071.759 24/10/10,22:10:23,16,11,1, 11.9,1,1, 6.950, 9724.928, 630.984, 53071.782 24/10/10,22:10:23,17,11,1, 11.9,1,1, 6.950, 9724.906, 631.003, 53071.854 24/10/10,22:10:23,18,11,1, 11.9,1,1, 6.950, 9724.928, 631.000, 53071.875 24/10/10,22:10:23,19,11,1, 11.9,1,1, 6.950, 9724.923, 631.005, 53071.891 24/10/10,22:10:24,00,11,1, 11.9,1,1, 6.950, 9724.922, 631.005, 53071.891 24/10/10,22:10:24,01,11,1, 11.9,1,1, 6.950, 9724.885, 631.007, 53071.893 24/10/10,22:10:24,02,11,1, 11.9,1,1, 6.950, 9724.875, 630.995, 53071.895 24/10/10,22:10:24,03,11,1, 11.9,1,1, 6.950, 9724.900, 630.995, 53071.951 24/10/10,22:10:24,04,11,1, 11.9,1,1, 6.950, 9724.882, 630.972, 53071.864 24/10/10,22:10:24,05,11,1, 11.9,1,1, 6.950, 9724.902, 630.993, 53071.900 24/10/10,22:10:24,06,11,1, 11.9,1,1, 6.950, 9724.877, 630.991, 53071.995 24/10/10,22:10:24,07,11,1, 11.9,1,1, 6.950, 9724.855, 630.978, 53071.950 24/10/10,22:10:24,08,11,1, 11.9,1,1, 6.950, 9724.862, 630.935, 53071.970 24/10/10,22:10:24,09,11,1, 11.9,1,1, 6.950, 9724.874, 630.925, 53072.041 24/10/10,22:10:24,10,11,1, 11.9,1,1, 6.950, 9724.870, 630.962, 53072.020 24/10/10,22:10:24,11,11,1, 11.9,1,1, 6.950, 9724.831, 630.976, 53072.027 24/10/10,22:10:24,12,11,1, 11.9,1,1, 6.950, 9724.835, 630.942, 53072.070 24/10/10,22:10:24,13,11,1, 11.9,1,1, 6.950, 9724.861, 630.935, 53072.016 24/10/10,22:10:24,14,11,1, 11.9,1,1, 6.950, 9724.830, 630.931, 53072.039 24/10/10,22:10:24,15,11,1, 11.9,1,1, 6.950, 9724.814, 630.906, 53072.041 24/10/10,22:10:24,16,11,1, 11.9,1,1, 6.950, 9724.846, 630.894, 53072.064 24/10/10,22:10:24,17,11,1, 11.9,1,1, 6.950, 9724.818, 630.928, 53072.072 24/10/10,22:10:24,18,11,1, 11.9,1,1, 6.950, 9724.796, 630.917, 53072.083 24/10/10,22:10:24,19,11,1, 11.9,1,1, 6.950, 9724.800, 630.903, 53072.075 24/10/10,22:10:25,00,10,1, 11.9,1,1, 6.949, 9724.797, 630.903, 53072.075 24/10/10,22:10:25,01,10,1, 11.9,1,1, 6.949, 9724.777, 630.868, 53072.074 24/10/10,22:10:25,02,10,1, 11.9,1,1, 6.949, 9724.775, 630.866, 53072.060 24/10/10,22:10:25,03,10,1, 11.9,1,1, 6.949, 9724.770, 630.866, 53072.094 24/10/10,22:10:25,04,10,1, 11.9,1,1, 6.949, 9724.736, 630.884, 53072.177 24/10/10,22:10:25,05,10,1, 11.9,1,1, 6.949, 9724.758, 630.869, 53072.208 24/10/10,22:10:25,06,10,1, 11.9,1,1, 6.949, 9724.737, 630.817, 53072.176 24/10/10,22:10:25,07,10,1, 11.9,1,1, 6.949, 9724.745, 630.829, 53072.194 24/10/10,22:10:25,08,10,1, 11.9,1,1, 6.949, 9724.734, 630.803, 53072.211 24/10/10,22:10:25,09,10,1, 11.9,1,1, 6.949, 9724.727, 630.800, 53072.193 24/10/10,22:10:25,10,10,1, 11.9,1,1, 6.949, 9724.737, 630.809, 53072.231 24/10/10,22:10:25,11,10,1, 11.9,1,1, 6.949, 9724.730, 630.774, 53072.265 24/10/10,22:10:25,12,10,1, 11.9,1,1, 6.949, 9724.711, 630.789, 53072.279 24/10/10,22:10:25,13,10,1, 11.9,1,1, 6.949, 9724.709, 630.773, 53072.293 24/10/10,22:10:25,14,10,1, 11.9,1,1, 6.949, 9724.687, 630.740, 53072.306 24/10/10,22:10:25,15,10,1, 11.9,1,1, 6.949, 9724.692, 630.722, 53072.308 24/10/10,22:10:25,16,10,1, 11.9,1,1, 6.949, 9724.698, 630.740, 53072.300 24/10/10,22:10:25,17,10,1, 11.9,1,1, 6.949, 9724.706, 630.728, 53072.329 24/10/10,22:10:25,18,10,1, 11.9,1,1, 6.949, 9724.673, 630.706, 53072.298 24/10/10,22:10:25,19,10,1, 11.9,1,1, 6.949, 9724.660, 630.709, 53072.381 24/10/10,22:10:26,00,10,1, 11.9,1,1, 6.952, 9724.655, 630.709, 53072.381 24/10/10,22:10:26,01,10,1, 11.9,1,1, 6.952, 9724.624, 630.672, 53072.313 24/10/10,22:10:26,02,10,1, 11.9,1,1, 6.952, 9724.643, 630.680, 53072.352 24/10/10,22:10:26,03,10,1, 11.9,1,1, 6.952, 9724.652, 630.698, 53072.419 24/10/10,22:10:26,04,10,1, 11.9,1,1, 6.952, 9724.607, 630.668, 53072.388 24/10/10,22:10:26,05,10,1, 11.9,1,1, 6.952, 9724.626, 630.642, 53072.376 24/10/10,22:10:26,06,10,1, 11.9,1,1, 6.952, 9724.619, 630.680, 53072.480 24/10/10,22:10:26,07,10,1, 11.9,1,1, 6.952, 9724.604, 630.642, 53072.481 24/10/10,22:10:26,08,10,1, 11.9,1,1, 6.952, 9724.600, 630.664, 53072.513 24/10/10,22:10:26,09,10,1, 11.9,1,1, 6.952, 9724.568, 630.658, 53072.512 24/10/10,22:10:26,10,10,1, 11.9,1,1, 6.952, 9724.571, 630.647, 53072.502 24/10/10,22:10:26,11,10,1, 11.9,1,1, 6.952, 9724.578, 630.603, 53072.517 24/10/10,22:10:26,12,10,1, 11.9,1,1, 6.952, 9724.569, 630.615, 53072.528 24/10/10,22:10:26,13,10,1, 11.9,1,1, 6.952, 9724.556, 630.618, 53072.543 24/10/10,22:10:26,14,10,1, 11.9,1,1, 6.952, 9724.562, 630.620, 53072.552 24/10/10,22:10:26,15,10,1, 11.9,1,1, 6.952, 9724.540, 630.591, 53072.568 24/10/10,22:10:26,16,10,1, 11.9,1,1, 6.952, 9724.532, 630.605, 53072.858 24/10/10,22:10:26,17,10,1, 11.9,1,1, 6.952, 9724.555, 630.616, 53072.653 24/10/10,22:10:26,18,10,1, 11.9,1,1, 6.952, 9724.544, 630.589, 53072.605 24/10/10,22:10:26,19,10,1, 11.9,1,1, 6.952, 9724.534, 630.564, 53072.599 24/10/10,22:10:27,00,10,1, 11.9,1,1, 6.948, 9724.530, 630.564, 53072.599 24/10/10,22:10:27,01,10,1, 11.9,1,1, 6.948, 9724.482, 630.574, 53072.666 24/10/10,22:10:27,02,10,1, 11.9,1,1, 6.948, 9724.485, 630.567, 53072.676 24/10/10,22:10:27,03,10,1, 11.9,1,1, 6.948, 9724.453, 630.550, 53072.640 24/10/10,22:10:27,04,10,1, 11.9,1,1, 6.948, 9724.444, 630.566, 53072.655 24/10/10,22:10:27,05,10,1, 11.9,1,1, 6.948, 9724.466, 630.523, 53072.669 24/10/10,22:10:27,06,10,1, 11.9,1,1, 6.948, 9724.397, 630.516, 53072.643 24/10/10,22:10:27,07,10,1, 11.9,1,1, 6.948, 9724.406, 630.499, 53072.703 24/10/10,22:10:27,08,10,1, 11.9,1,1, 6.948, 9724.382, 630.550, 53072.732 24/10/10,22:10:27,09,10,1, 11.9,1,1, 6.948, 9724.403, 630.526, 53072.752 24/10/10,22:10:27,10,10,1, 11.9,1,1, 6.948, 9724.367, 630.517, 53072.734 24/10/10,22:10:27,11,10,1, 11.9,1,1, 6.948, 9724.313, 630.476, 53072.762 24/10/10,22:10:27,12,10,1, 11.9,1,1, 6.948, 9724.320, 630.530, 53072.774 24/10/10,22:10:27,13,10,1, 11.9,1,1, 6.948, 9724.298, 630.497, 53072.781 24/10/10,22:10:27,14,10,1, 11.9,1,1, 6.948, 9724.296, 630.491, 53072.802 24/10/10,22:10:27,15,10,1, 11.9,1,1, 6.948, 9724.281, 630.485, 53072.811 24/10/10,22:10:27,16,10,1, 11.9,1,1, 6.948, 9724.268, 630.471, 53072.808 24/10/10,22:10:27,17,10,1, 11.9,1,1, 6.948, 9724.252, 630.439, 53072.799 24/10/10,22:10:27,18,10,1, 11.9,1,1, 6.948, 9724.216, 630.425, 53072.844 24/10/10,22:10:27,19,10,1, 11.9,1,1, 6.948, 9724.198, 630.443, 53072.787 24/10/10,22:10:28,00,10,1, 11.9,1,1, 6.952, 9724.196, 630.443, 53072.787 24/10/10,22:10:28,01,10,1, 11.9,1,1, 6.952, 9724.183, 630.434, 53072.853 24/10/10,22:10:28,02,10,1, 11.9,1,1, 6.952, 9724.164, 630.444, 53072.837 24/10/10,22:10:28,03,10,1, 11.9,1,1, 6.952, 9724.126, 630.414, 53072.874 24/10/10,22:10:28,04,10,1, 11.9,1,1, 6.952, 9724.133, 630.410, 53072.871 24/10/10,22:10:28,05,10,1, 11.9,1,1, 6.952, 9724.086, 630.393, 53072.880 24/10/10,22:10:28,06,10,1, 11.9,1,1, 6.952, 9724.097, 630.408, 53072.899 24/10/10,22:10:28,07,10,1, 11.9,1,1, 6.952, 9724.057, 630.410, 53073.187 24/10/10,22:10:28,08,10,1, 11.9,1,1, 6.952, 9724.071, 630.396, 53072.952 24/10/10,22:10:28,09,10,1, 11.9,1,1, 6.952, 9724.054, 630.379, 53072.918 24/10/10,22:10:28,10,10,1, 11.9,1,1, 6.952, 9724.006, 630.385, 53072.939 24/10/10,22:10:28,11,10,1, 11.9,1,1, 6.952, 9723.973, 630.378, 53072.926 24/10/10,22:10:28,12,10,1, 11.9,1,1, 6.952, 9723.951, 630.352, 53072.954 24/10/10,22:10:28,13,10,1, 11.9,1,1, 6.952, 9723.950, 630.369, 53073.016 24/10/10,22:10:28,14,10,1, 11.9,1,1, 6.952, 9723.907, 630.382, 53073.022 24/10/10,22:10:28,15,10,1, 11.9,1,1, 6.952, 9723.898, 630.326, 53073.020 24/10/10,22:10:28,16,10,1, 11.9,1,1, 6.952, 9723.885, 630.338, 53073.059 24/10/10,22:10:28,17,10,1, 11.9,1,1, 6.952, 9723.847, 630.322, 53073.065 24/10/10,22:10:28,18,10,1, 11.9,1,1, 6.952, 9723.857, 630.324, 53073.094 24/10/10,22:10:28,19,10,1, 11.9,1,1, 6.952, 9723.842, 630.320, 53073.085 24/10/10,22:10:29,00,10,1, 12.0,1,1, 6.949, 9723.837, 630.320, 53073.085 24/10/10,22:10:29,01,10,1, 12.0,1,1, 6.949, 9723.771, 630.328, 53073.105 24/10/10,22:10:29,02,10,1, 12.0,1,1, 6.949, 9723.757, 630.296, 53073.106 24/10/10,22:10:29,03,10,1, 12.0,1,1, 6.949, 9723.720, 630.293, 53073.094 24/10/10,22:10:29,04,10,1, 12.0,1,1, 6.949, 9723.737, 630.296, 53073.139 24/10/10,22:10:29,05,10,1, 12.0,1,1, 6.949, 9723.696, 630.304, 53073.171 24/10/10,22:10:29,06,10,1, 12.0,1,1, 6.949, 9723.686, 630.304, 53073.204 24/10/10,22:10:29,07,10,1, 12.0,1,1, 6.949, 9723.653, 630.277, 53073.166 24/10/10,22:10:29,08,10,1, 12.0,1,1, 6.949, 9723.640, 630.261, 53073.220 24/10/10,22:10:29,09,10,1, 12.0,1,1, 6.949, 9723.604, 630.268, 53073.217 24/10/10,22:10:29,10,10,1, 12.0,1,1, 6.949, 9723.583, 630.254, 53073.200 24/10/10,22:10:29,11,10,1, 12.0,1,1, 6.949, 9723.546, 630.255, 53073.222 24/10/10,22:10:29,12,10,1, 12.0,1,1, 6.949, 9723.545, 630.258, 53073.238 24/10/10,22:10:29,13,10,1, 12.0,1,1, 6.949, 9723.526, 630.244, 53073.293 24/10/10,22:10:29,14,10,1, 12.0,1,1, 6.949, 9723.502, 630.241, 53073.284 24/10/10,22:10:29,15,10,1, 12.0,1,1, 6.949, 9723.455, 630.193, 53073.257 24/10/10,22:10:29,16,10,1, 12.0,1,1, 6.949, 9723.474, 630.214, 53073.293 24/10/10,22:10:29,17,10,1, 12.0,1,1, 6.949, 9723.453, 630.202, 53073.311 24/10/10,22:10:29,18,10,1, 12.0,1,1, 6.949, 9723.416, 630.229, 53073.320 24/10/10,22:10:29,19,10,1, 12.0,1,1, 6.949, 9723.422, 630.207, 53073.336 24/10/10,22:10:30,00,10,1, 11.9,1,1, 6.941, 9723.420, 630.207, 53073.336 24/10/10,22:10:30,01,10,1, 11.9,1,1, 6.941, 9723.354, 630.201, 53073.375 24/10/10,22:10:30,02,10,1, 11.9,1,1, 6.941, 9723.299, 630.194, 53073.359 24/10/10,22:10:30,03,10,1, 11.9,1,1, 6.941, 9723.295, 630.206, 53073.432 24/10/10,22:10:30,04,10,1, 11.9,1,1, 6.941, 9723.288, 630.212, 53073.419 24/10/10,22:10:30,05,10,1, 11.9,1,1, 6.941, 9723.265, 630.186, 53073.424 24/10/10,22:10:30,06,10,1, 11.9,1,1, 6.941, 9723.232, 630.187, 53073.390 24/10/10,22:10:30,07,10,1, 11.9,1,1, 6.941, 9723.203, 630.172, 53073.412 24/10/10,22:10:30,08,10,1, 11.9,1,1, 6.941, 9723.176, 630.198, 53073.486 24/10/10,22:10:30,09,10,1, 11.9,1,1, 6.941, 9723.146, 630.180, 53073.484 24/10/10,22:10:30,10,10,1, 11.9,1,1, 6.941, 9723.146, 630.175, 53073.521 24/10/10,22:10:30,11,10,1, 11.9,1,1, 6.941, 9723.115, 630.196, 53073.539 24/10/10,22:10:30,12,10,1, 11.9,1,1, 6.941, 9723.116, 630.178, 53073.483 24/10/10,22:10:30,13,10,1, 11.9,1,1, 6.941, 9723.072, 630.152, 53073.547 24/10/10,22:10:30,14,10,1, 11.9,1,1, 6.941, 9723.054, 630.167, 53073.610 24/10/10,22:10:30,15,10,1, 11.9,1,1, 6.941, 9723.018, 630.159, 53073.589 24/10/10,22:10:30,16,10,1, 11.9,1,1, 6.941, 9723.016, 630.168, 53073.528 24/10/10,22:10:30,17,10,1, 11.9,1,1, 6.941, 9722.977, 630.151, 53073.530 24/10/10,22:10:30,18,10,1, 11.9,1,1, 6.941, 9722.966, 630.168, 53073.678 24/10/10,22:10:30,19,10,1, 11.9,1,1, 6.941, 9722.937, 630.162, 53073.612 24/10/10,22:10:31,00,10,1, 11.9,1,1, 6.951, 9722.936, 630.162, 53073.612 24/10/10,22:10:31,01,10,1, 11.9,1,1, 6.951, 9722.893, 630.110, 53073.633 24/10/10,22:10:31,02,10,1, 11.9,1,1, 6.951, 9722.873, 630.125, 53073.634 24/10/10,22:10:31,03,10,1, 11.9,1,1, 6.951, 9722.848, 630.136, 53073.593 24/10/10,22:10:31,04,10,1, 11.9,1,1, 6.951, 9722.823, 630.119, 53073.699 24/10/10,22:10:31,05,10,1, 11.9,1,1, 6.951, 9722.791, 630.136, 53073.652 24/10/10,22:10:31,06,10,1, 11.9,1,1, 6.951, 9722.750, 630.113, 53073.616 24/10/10,22:10:31,07,10,1, 11.9,1,1, 6.951, 9722.749, 630.108, 53073.712 24/10/10,22:10:31,08,10,1, 11.9,1,1, 6.951, 9722.718, 630.067, 53073.709 24/10/10,22:10:31,09,10,1, 11.9,1,1, 6.951, 9722.706, 630.101, 53073.754 24/10/10,22:10:31,10,10,1, 11.9,1,1, 6.951, 9722.687, 630.102, 53073.768 24/10/10,22:10:31,11,10,1, 11.9,1,1, 6.951, 9722.663, 630.056, 53073.796 24/10/10,22:10:31,12,10,1, 11.9,1,1, 6.951, 9722.608, 630.073, 53073.750 24/10/10,22:10:31,13,10,1, 11.9,1,1, 6.951, 9722.596, 630.041, 53073.805 24/10/10,22:10:31,14,10,1, 11.9,1,1, 6.951, 9722.601, 630.051, 53073.785 24/10/10,22:10:31,15,10,1, 11.9,1,1, 6.951, 9722.557, 630.034, 53073.784 24/10/10,22:10:31,16,10,1, 11.9,1,1, 6.951, 9722.529, 630.044, 53073.853 24/10/10,22:10:31,17,10,1, 11.9,1,1, 6.951, 9722.527, 630.016, 53073.859 24/10/10,22:10:31,18,10,1, 11.9,1,1, 6.951, 9722.492, 629.999, 53073.838 24/10/10,22:10:31,19,10,1, 11.9,1,1, 6.951, 9722.495, 629.989, 53073.872 24/10/10,22:10:32,00,10,1, 11.9,1,1, 6.949, 9722.494, 629.989, 53073.872 24/10/10,22:10:32,01,10,1, 11.9,1,1, 6.949, 9722.403, 630.008, 53073.954 24/10/10,22:10:32,02,10,1, 11.9,1,1, 6.949, 9722.405, 629.980, 53073.938 24/10/10,22:10:32,03,10,1, 11.9,1,1, 6.949, 9722.359, 629.985, 53073.984 24/10/10,22:10:32,04,10,1, 11.9,1,1, 6.949, 9722.352, 629.938, 53073.919 24/10/10,22:10:32,05,10,1, 11.9,1,1, 6.949, 9722.288, 629.931, 53073.934 24/10/10,22:10:32,06,10,1, 11.9,1,1, 6.949, 9722.297, 629.908, 53073.943 24/10/10,22:10:32,07,10,1, 11.9,1,1, 6.949, 9722.261, 629.936, 53073.928 24/10/10,22:10:32,08,10,1, 11.9,1,1, 6.949, 9722.232, 629.908, 53073.938 24/10/10,22:10:32,09,10,1, 11.9,1,1, 6.949, 9722.243, 629.925, 53074.052 24/10/10,22:10:32,10,10,1, 11.9,1,1, 6.949, 9722.188, 629.876, 53074.031 24/10/10,22:10:32,11,10,1, 11.9,1,1, 6.949, 9722.137, 629.848, 53074.198 24/10/10,22:10:32,12,10,1, 11.9,1,1, 6.949, 9722.187, 629.869, 53074.205 24/10/10,22:10:32,13,10,1, 11.9,1,1, 6.949, 9722.113, 629.845, 53074.027 24/10/10,22:10:32,14,10,1, 11.9,1,1, 6.949, 9722.062, 629.858, 53074.107 24/10/10,22:10:32,15,10,1, 11.9,1,1, 6.949, 9722.076, 629.837, 53074.054 24/10/10,22:10:32,16,10,1, 11.9,1,1, 6.949, 9722.049, 629.817, 53074.065 24/10/10,22:10:32,17,10,1, 11.9,1,1, 6.949, 9722.022, 629.730, 53074.078 24/10/10,22:10:32,18,10,1, 11.9,1,1, 6.949, 9722.000, 629.764, 53074.160 24/10/10,22:10:32,19,10,1, 11.9,1,1, 6.949, 9721.962, 629.754, 53074.144 24/10/10,22:10:33,00,09,1, 11.9,1,1, 6.949, 9721.960, 629.754, 53074.144 24/10/10,22:10:33,01,09,1, 11.9,1,1, 6.949, 9721.920, 629.753, 53074.181 24/10/10,22:10:33,02,09,1, 11.9,1,1, 6.949, 9721.899, 629.695, 53074.195 24/10/10,22:10:33,03,09,1, 11.9,1,1, 6.949, 9721.868, 629.702, 53074.210 24/10/10,22:10:33,04,09,1, 11.9,1,1, 6.949, 9721.841, 629.656, 53074.123 24/10/10,22:10:33,05,09,1, 11.9,1,1, 6.949, 9721.795, 629.660, 53074.205 24/10/10,22:10:33,06,09,1, 11.9,1,1, 6.949, 9721.782, 629.652, 53074.206 24/10/10,22:10:33,07,09,1, 11.9,1,1, 6.949, 9721.746, 629.642, 53074.171 24/10/10,22:10:33,08,09,1, 11.9,1,1, 6.949, 9721.750, 629.640, 53074.246 24/10/10,22:10:33,09,09,1, 11.9,1,1, 6.949, 9721.707, 629.584, 53074.243 24/10/10,22:10:33,10,09,1, 11.9,1,1, 6.949, 9721.690, 629.597, 53074.205 24/10/10,22:10:33,11,09,1, 11.9,1,1, 6.949, 9721.649, 629.559, 53074.293 24/10/10,22:10:33,12,09,1, 11.9,1,1, 6.949, 9721.629, 629.553, 53074.250 24/10/10,22:10:33,13,09,1, 11.9,1,1, 6.949, 9721.639, 629.553, 53074.292 24/10/10,22:10:33,14,09,1, 11.9,1,1, 6.949, 9721.583, 629.542, 53074.341 24/10/10,22:10:33,15,09,1, 11.9,1,1, 6.949, 9721.582, 629.516, 53074.353 24/10/10,22:10:33,16,09,1, 11.9,1,1, 6.949, 9721.541, 629.477, 53074.261 24/10/10,22:10:33,17,09,1, 11.9,1,1, 6.949, 9721.536, 629.454, 53074.285 24/10/10,22:10:33,18,09,1, 11.9,1,1, 6.949, 9721.500, 629.462, 53074.314 24/10/10,22:10:33,19,09,1, 11.9,1,1, 6.949, 9721.500, 629.443, 53074.328 24/10/10,22:10:34,00,10,1, 11.8,1,1, 6.953, 9721.493, 629.443, 53074.328 24/10/10,22:10:34,01,10,1, 11.8,1,1, 6.953, 9721.366, 629.410, 53074.609 24/10/10,22:10:34,02,10,1, 11.8,1,1, 6.953, 9721.395, 629.388, 53074.396 24/10/10,22:10:34,03,10,1, 11.8,1,1, 6.953, 9721.381, 629.358, 53074.391 24/10/10,22:10:34,04,10,1, 11.8,1,1, 6.953, 9721.356, 629.375, 53074.432 24/10/10,22:10:34,05,10,1, 11.8,1,1, 6.953, 9721.339, 629.363, 53074.477 24/10/10,22:10:34,06,10,1, 11.8,1,1, 6.953, 9721.323, 629.334, 53074.470 24/10/10,22:10:34,07,10,1, 11.8,1,1, 6.953, 9721.266, 629.317, 53074.419 24/10/10,22:10:34,08,10,1, 11.8,1,1, 6.953, 9721.220, 629.275, 53074.482 24/10/10,22:10:34,09,10,1, 11.8,1,1, 6.953, 9721.211, 629.254, 53074.477 24/10/10,22:10:34,10,10,1, 11.8,1,1, 6.953, 9721.202, 629.236, 53074.544 24/10/10,22:10:34,11,10,1, 11.8,1,1, 6.953, 9721.149, 629.252, 53074.509 24/10/10,22:10:34,12,10,1, 11.8,1,1, 6.953, 9721.143, 629.231, 53074.593 24/10/10,22:10:34,13,10,1, 11.8,1,1, 6.953, 9721.121, 629.211, 53074.555 24/10/10,22:10:34,14,10,1, 11.8,1,1, 6.953, 9721.084, 629.164, 53074.585 24/10/10,22:10:34,15,10,1, 11.8,1,1, 6.953, 9721.078, 629.142, 53074.581 24/10/10,22:10:34,16,10,1, 11.8,1,1, 6.953, 9721.065, 629.125, 53074.585 24/10/10,22:10:34,17,10,1, 11.8,1,1, 6.953, 9721.033, 629.127, 53074.600 24/10/10,22:10:34,18,10,1, 11.8,1,1, 6.953, 9721.001, 629.117, 53074.623 24/10/10,22:10:34,19,10,1, 11.8,1,1, 6.953, 9720.998, 629.082, 53074.639 24/10/10,22:10:35,00,10,1, 11.9,1,1, 6.941, 9720.992, 629.082, 53074.639 24/10/10,22:10:35,01,10,1, 11.9,1,1, 6.941, 9720.937, 629.031, 53074.656 24/10/10,22:10:35,02,10,1, 11.9,1,1, 6.941, 9720.920, 629.032, 53074.660 24/10/10,22:10:35,03,10,1, 11.9,1,1, 6.941, 9720.878, 629.044, 53074.728 24/10/10,22:10:35,04,10,1, 11.9,1,1, 6.941, 9720.875, 629.028, 53074.734 24/10/10,22:10:35,05,10,1, 11.9,1,1, 6.941, 9720.854, 628.993, 53074.727 24/10/10,22:10:35,06,10,1, 11.9,1,1, 6.941, 9720.817, 628.977, 53074.655 24/10/10,22:10:35,07,10,1, 11.9,1,1, 6.941, 9720.781, 628.917, 53074.752 24/10/10,22:10:35,08,10,1, 11.9,1,1, 6.941, 9720.783, 628.934, 53074.728 24/10/10,22:10:35,09,10,1, 11.9,1,1, 6.941, 9720.757, 628.887, 53074.749 24/10/10,22:10:35,10,10,1, 11.9,1,1, 6.941, 9720.748, 628.882, 53074.760 24/10/10,22:10:35,11,10,1, 11.9,1,1, 6.941, 9720.716, 628.881, 53074.655 24/10/10,22:10:35,12,10,1, 11.9,1,1, 6.941, 9720.690, 628.865, 53074.726 24/10/10,22:10:35,13,10,1, 11.9,1,1, 6.941, 9720.662, 628.814, 53074.799 24/10/10,22:10:35,14,10,1, 11.9,1,1, 6.941, 9720.669, 628.856, 53074.771 24/10/10,22:10:35,15,10,1, 11.9,1,1, 6.941, 9720.630, 628.835, 53074.815 24/10/10,22:10:35,16,10,1, 11.9,1,1, 6.941, 9720.616, 628.821, 53074.814 24/10/10,22:10:35,17,10,1, 11.9,1,1, 6.941, 9720.615, 628.763, 53074.570 24/10/10,22:10:35,18,10,1, 11.9,1,1, 6.941, 9720.600, 628.749, 53074.738 24/10/10,22:10:35,19,10,1, 11.9,1,1, 6.941, 9720.550, 628.723, 53074.768 24/10/10,22:10:36,00,10,1, 11.9,1,1, 6.950, 9720.550, 628.723, 53074.768 24/10/10,22:10:36,01,10,1, 11.9,1,1, 6.950, 9720.530, 628.679, 53074.811 24/10/10,22:10:36,02,10,1, 11.9,1,1, 6.950, 9720.516, 628.726, 53074.881 24/10/10,22:10:36,03,10,1, 11.9,1,1, 6.950, 9720.462, 628.700, 53074.868 24/10/10,22:10:36,04,10,1, 11.9,1,1, 6.950, 9720.428, 628.681, 53074.919 24/10/10,22:10:36,05,10,1, 11.9,1,1, 6.950, 9720.431, 628.660, 53074.860 24/10/10,22:10:36,06,10,1, 11.9,1,1, 6.950, 9720.393, 628.641, 53074.863 24/10/10,22:10:36,07,10,1, 11.9,1,1, 6.950, 9720.378, 628.632, 53074.885 24/10/10,22:10:36,08,10,1, 11.9,1,1, 6.950, 9720.357, 628.616, 53074.955 24/10/10,22:10:36,09,10,1, 11.9,1,1, 6.950, 9720.333, 628.630, 53074.979 24/10/10,22:10:36,10,10,1, 11.9,1,1, 6.950, 9720.327, 628.582, 53074.992 24/10/10,22:10:36,11,10,1, 11.9,1,1, 6.950, 9720.306, 628.551, 53074.900 24/10/10,22:10:36,12,10,1, 11.9,1,1, 6.950, 9720.276, 628.545, 53074.953 24/10/10,22:10:36,13,10,1, 11.9,1,1, 6.950, 9720.280, 628.514, 53075.026 24/10/10,22:10:36,14,10,1, 11.9,1,1, 6.950, 9720.232, 628.509, 53075.003 24/10/10,22:10:36,15,10,1, 11.9,1,1, 6.950, 9720.207, 628.492, 53075.043 24/10/10,22:10:36,16,10,1, 11.9,1,1, 6.950, 9720.194, 628.502, 53074.973 24/10/10,22:10:36,17,10,1, 11.9,1,1, 6.950, 9720.182, 628.480, 53075.018 24/10/10,22:10:36,18,10,1, 11.9,1,1, 6.950, 9720.164, 628.447, 53074.976 24/10/10,22:10:36,19,10,1, 11.9,1,1, 6.950, 9720.142, 628.454, 53075.069 24/10/10,22:10:37,00,10,1, 11.9,1,1, 6.948, 9720.141, 628.454, 53075.069 24/10/10,22:10:37,01,10,1, 11.9,1,1, 6.948, 9720.112, 628.427, 53075.080 24/10/10,22:10:37,02,10,1, 11.9,1,1, 6.948, 9720.068, 628.404, 53075.152 24/10/10,22:10:37,03,10,1, 11.9,1,1, 6.948, 9720.044, 628.403, 53075.105 24/10/10,22:10:37,04,10,1, 11.9,1,1, 6.948, 9720.027, 628.389, 53075.115 24/10/10,22:10:37,05,10,1, 11.9,1,1, 6.948, 9720.025, 628.385, 53075.138 24/10/10,22:10:37,06,10,1, 11.9,1,1, 6.948, 9719.980, 628.346, 53075.098 24/10/10,22:10:37,07,10,1, 11.9,1,1, 6.948, 9719.976, 628.349, 53075.131 24/10/10,22:10:37,08,10,1, 11.9,1,1, 6.948, 9719.958, 628.359, 53075.161 24/10/10,22:10:37,09,10,1, 11.9,1,1, 6.948, 9719.901, 628.291, 53075.195 24/10/10,22:10:37,10,10,1, 11.9,1,1, 6.948, 9719.904, 628.311, 53075.138 24/10/10,22:10:37,11,10,1, 11.9,1,1, 6.948, 9719.878, 628.293, 53075.196 24/10/10,22:10:37,12,10,1, 11.9,1,1, 6.948, 9719.845, 628.270, 53075.210 24/10/10,22:10:37,13,10,1, 11.9,1,1, 6.948, 9719.843, 628.232, 53075.198 24/10/10,22:10:37,14,10,1, 11.9,1,1, 6.948, 9719.823, 628.260, 53075.234 24/10/10,22:10:37,15,10,1, 11.9,1,1, 6.948, 9719.805, 628.249, 53075.238 24/10/10,22:10:37,16,10,1, 11.9,1,1, 6.948, 9719.802, 628.216, 53075.259 24/10/10,22:10:37,17,10,1, 11.9,1,1, 6.948, 9719.782, 628.188, 53075.238 24/10/10,22:10:37,18,10,1, 11.9,1,1, 6.948, 9719.730, 628.201, 53075.249 24/10/10,22:10:37,19,10,1, 11.9,1,1, 6.948, 9719.748, 628.212, 53075.297 24/10/10,22:10:38,00,10,1, 11.9,1,1, 6.953, 9719.740, 628.212, 53075.297 24/10/10,22:10:38,01,10,1, 11.9,1,1, 6.953, 9719.692, 628.173, 53075.242 24/10/10,22:10:38,02,10,1, 11.9,1,1, 6.953, 9719.666, 628.174, 53075.314 24/10/10,22:10:38,03,10,1, 11.9,1,1, 6.953, 9719.633, 628.138, 53075.234 24/10/10,22:10:38,04,10,1, 11.9,1,1, 6.953, 9719.595, 628.127, 53075.305 24/10/10,22:10:38,05,10,1, 11.9,1,1, 6.953, 9719.586, 628.136, 53075.264 24/10/10,22:10:38,06,10,1, 11.9,1,1, 6.953, 9719.578, 628.132, 53075.343 24/10/10,22:10:38,07,10,1, 11.9,1,1, 6.953, 9719.572, 628.099, 53075.169 24/10/10,22:10:38,08,10,1, 11.9,1,1, 6.953, 9719.510, 628.098, 53075.288 24/10/10,22:10:38,09,10,1, 11.9,1,1, 6.953, 9719.480, 628.101, 53075.374 24/10/10,22:10:38,10,10,1, 11.9,1,1, 6.953, 9719.452, 628.082, 53075.295 24/10/10,22:10:38,11,10,1, 11.9,1,1, 6.953, 9719.442, 628.078, 53075.270 24/10/10,22:10:38,12,10,1, 11.9,1,1, 6.953, 9719.432, 628.067, 53075.326 24/10/10,22:10:38,13,10,1, 11.9,1,1, 6.953, 9719.427, 628.059, 53075.348 24/10/10,22:10:38,14,10,1, 11.9,1,1, 6.953, 9719.389, 628.079, 53075.428 24/10/10,22:10:38,15,10,1, 11.9,1,1, 6.953, 9719.345, 628.052, 53075.400 24/10/10,22:10:38,16,10,1, 11.9,1,1, 6.953, 9719.304, 628.037, 53075.410 24/10/10,22:10:38,17,10,1, 11.9,1,1, 6.953, 9719.294, 628.029, 53075.421 24/10/10,22:10:38,18,10,1, 11.9,1,1, 6.953, 9719.292, 628.018, 53075.440 24/10/10,22:10:38,19,10,1, 11.9,1,1, 6.953, 9719.256, 628.035, 53075.450 24/10/10,22:10:39,00,10,1, 11.9,1,1, 6.949, 9719.248, 628.035, 53075.450 24/10/10,22:10:39,01,10,1, 11.9,1,1, 6.949, 9719.200, 628.001, 53075.481 24/10/10,22:10:39,02,10,1, 11.9,1,1, 6.949, 9719.180, 627.975, 53075.445 24/10/10,22:10:39,03,10,1, 11.9,1,1, 6.949, 9719.164, 627.976, 53075.424 24/10/10,22:10:39,04,10,1, 11.9,1,1, 6.949, 9719.110, 627.984, 53075.528 24/10/10,22:10:39,05,10,1, 11.9,1,1, 6.949, 9719.113, 627.962, 53075.555 24/10/10,22:10:39,06,10,1, 11.9,1,1, 6.949, 9719.078, 627.967, 53075.557 24/10/10,22:10:39,07,10,1, 11.9,1,1, 6.949, 9719.062, 627.955, 53075.451 24/10/10,22:10:39,08,10,1, 11.9,1,1, 6.949, 9719.024, 627.944, 53075.501 24/10/10,22:10:39,09,10,1, 11.9,1,1, 6.949, 9719.007, 627.912, 53075.482 24/10/10,22:10:39,10,10,1, 11.9,1,1, 6.949, 9718.981, 627.917, 53075.525 24/10/10,22:10:39,11,10,1, 11.9,1,1, 6.949, 9718.964, 627.938, 53075.586 24/10/10,22:10:39,12,10,1, 11.9,1,1, 6.949, 9718.954, 627.940, 53075.546 24/10/10,22:10:39,13,10,1, 11.9,1,1, 6.949, 9718.907, 627.916, 53075.616 24/10/10,22:10:39,14,10,1, 11.9,1,1, 6.949, 9718.893, 627.901, 53075.634 24/10/10,22:10:39,15,10,1, 11.9,1,1, 6.949, 9718.850, 627.902, 53075.541 24/10/10,22:10:39,16,10,1, 11.9,1,1, 6.949, 9718.816, 627.890, 53075.610 24/10/10,22:10:39,17,10,1, 11.9,1,1, 6.949, 9718.807, 627.877, 53075.603 24/10/10,22:10:39,18,10,1, 11.9,1,1, 6.949, 9718.769, 627.906, 53075.631 24/10/10,22:10:39,19,10,1, 11.9,1,1, 6.949, 9718.791, 627.904, 53075.564 24/10/10,22:10:40,00,10,1, 11.9,1,1, 6.948, 9718.789, 627.904, 53075.564 24/10/10,22:10:40,01,10,1, 11.9,1,1, 6.948, 9718.708, 627.846, 53075.639 24/10/10,22:10:40,02,10,1, 11.9,1,1, 6.948, 9718.688, 627.842, 53075.598 24/10/10,22:10:40,03,10,1, 11.9,1,1, 6.948, 9718.659, 627.851, 53075.685 24/10/10,22:10:40,04,10,1, 11.9,1,1, 6.948, 9718.674, 627.853, 53075.689 24/10/10,22:10:40,05,10,1, 11.9,1,1, 6.948, 9718.643, 627.867, 53075.680 24/10/10,22:10:40,06,10,1, 11.9,1,1, 6.948, 9718.624, 627.842, 53075.683 24/10/10,22:10:40,07,10,1, 11.9,1,1, 6.948, 9718.587, 627.842, 53075.670 24/10/10,22:10:40,08,10,1, 11.9,1,1, 6.948, 9718.581, 627.845, 53075.734 24/10/10,22:10:40,09,10,1, 11.9,1,1, 6.948, 9718.521, 627.842, 53075.705 24/10/10,22:10:40,10,10,1, 11.9,1,1, 6.948, 9718.528, 627.848, 53075.726 24/10/10,22:10:40,11,10,1, 11.9,1,1, 6.948, 9718.508, 627.810, 53075.656 24/10/10,22:10:40,12,10,1, 11.9,1,1, 6.948, 9718.502, 627.851, 53075.755 24/10/10,22:10:40,13,10,1, 11.9,1,1, 6.948, 9718.453, 627.862, 53075.812 24/10/10,22:10:40,14,10,1, 11.9,1,1, 6.948, 9718.453, 627.830, 53075.749 24/10/10,22:10:40,15,10,1, 11.9,1,1, 6.948, 9718.408, 627.845, 53075.729 24/10/10,22:10:40,16,10,1, 11.9,1,1, 6.948, 9718.397, 627.807, 53075.799 24/10/10,22:10:40,17,10,1, 11.9,1,1, 6.948, 9718.375, 627.831, 53075.824 24/10/10,22:10:40,18,10,1, 11.9,1,1, 6.948, 9718.352, 627.835, 53075.847 24/10/10,22:10:40,19,10,1, 11.9,1,1, 6.948, 9718.362, 627.842, 53075.845 24/10/10,22:10:41,00,10,1, 12.0,1,1, 6.949, 9718.355, 627.842, 53075.845 24/10/10,22:10:41,01,10,1, 12.0,1,1, 6.949, 9718.262, 627.816, 53075.848 24/10/10,22:10:41,02,10,1, 12.0,1,1, 6.949, 9718.256, 627.788, 53075.838 24/10/10,22:10:41,03,10,1, 12.0,1,1, 6.949, 9718.272, 627.797, 53075.852 24/10/10,22:10:41,04,10,1, 12.0,1,1, 6.949, 9718.232, 627.813, 53075.889 24/10/10,22:10:41,05,10,1, 12.0,1,1, 6.949, 9718.226, 627.809, 53075.870 24/10/10,22:10:41,06,10,1, 12.0,1,1, 6.949, 9718.183, 627.796, 53075.876 24/10/10,22:10:41,07,10,1, 12.0,1,1, 6.949, 9718.174, 627.806, 53075.911 24/10/10,22:10:41,08,10,1, 12.0,1,1, 6.949, 9718.146, 627.803, 53075.865 24/10/10,22:10:41,09,10,1, 12.0,1,1, 6.949, 9718.124, 627.791, 53075.846 24/10/10,22:10:41,10,10,1, 12.0,1,1, 6.949, 9718.130, 627.820, 53075.919 24/10/10,22:10:41,11,10,1, 12.0,1,1, 6.949, 9718.121, 627.796, 53075.882 24/10/10,22:10:41,12,10,1, 12.0,1,1, 6.949, 9718.083, 627.819, 53075.923 24/10/10,22:10:41,13,10,1, 12.0,1,1, 6.949, 9718.081, 627.815, 53075.931 24/10/10,22:10:41,14,10,1, 12.0,1,1, 6.949, 9718.061, 627.804, 53075.928 24/10/10,22:10:41,15,10,1, 12.0,1,1, 6.949, 9718.050, 627.790, 53075.955 24/10/10,22:10:41,16,10,1, 12.0,1,1, 6.949, 9718.021, 627.808, 53075.896 24/10/10,22:10:41,17,10,1, 12.0,1,1, 6.949, 9717.995, 627.824, 53075.957 24/10/10,22:10:41,18,10,1, 12.0,1,1, 6.949, 9718.006, 627.818, 53075.963 24/10/10,22:10:41,19,10,1, 12.0,1,1, 6.949, 9717.965, 627.777, 53075.975 24/10/10,22:10:42,00,10,1, 11.9,1,1, 6.941, 9717.963, 627.777, 53075.975 24/10/10,22:10:42,01,10,1, 11.9,1,1, 6.941, 9717.935, 627.780, 53075.967 24/10/10,22:10:42,02,10,1, 11.9,1,1, 6.941, 9717.951, 627.812, 53076.057 24/10/10,22:10:42,03,10,1, 11.9,1,1, 6.941, 9717.922, 627.792, 53076.089 24/10/10,22:10:42,04,10,1, 11.9,1,1, 6.941, 9717.889, 627.791, 53076.055 24/10/10,22:10:42,05,10,1, 11.9,1,1, 6.941, 9717.895, 627.819, 53076.095 24/10/10,22:10:42,06,10,1, 11.9,1,1, 6.941, 9717.851, 627.788, 53076.024 24/10/10,22:10:42,07,10,1, 11.9,1,1, 6.941, 9717.821, 627.758, 53076.004 24/10/10,22:10:42,08,10,1, 11.9,1,1, 6.941, 9717.838, 627.793, 53076.128 24/10/10,22:10:42,09,10,1, 11.9,1,1, 6.941, 9717.819, 627.770, 53076.057 24/10/10,22:10:42,10,10,1, 11.9,1,1, 6.941, 9717.779, 627.783, 53076.090 24/10/10,22:10:42,11,10,1, 11.9,1,1, 6.941, 9717.779, 627.772, 53076.053 24/10/10,22:10:42,12,10,1, 11.9,1,1, 6.941, 9717.782, 627.781, 53076.105 24/10/10,22:10:42,13,10,1, 11.9,1,1, 6.941, 9717.761, 627.756, 53076.075 24/10/10,22:10:42,14,10,1, 11.9,1,1, 6.941, 9717.736, 627.739, 53076.111 24/10/10,22:10:42,15,10,1, 11.9,1,1, 6.941, 9717.721, 627.753, 53076.123 24/10/10,22:10:42,16,10,1, 11.9,1,1, 6.941, 9717.742, 627.779, 53076.192 24/10/10,22:10:42,17,10,1, 11.9,1,1, 6.941, 9717.686, 627.724, 53076.151 24/10/10,22:10:42,18,10,1, 11.9,1,1, 6.941, 9717.683, 627.762, 53076.180 24/10/10,22:10:42,19,10,1, 11.9,1,1, 6.941, 9717.648, 627.759, 53076.154 24/10/10,22:10:43,00,11,1, 11.9,1,1, 6.949, 9717.646, 627.759, 53076.154 24/10/10,22:10:43,01,11,1, 11.9,1,1, 6.949, 9717.646, 627.765, 53076.168 24/10/10,22:10:43,02,11,1, 11.9,1,1, 6.949, 9717.621, 627.731, 53076.201 24/10/10,22:10:43,03,11,1, 11.9,1,1, 6.949, 9717.624, 627.756, 53076.210 24/10/10,22:10:43,04,11,1, 11.9,1,1, 6.949, 9717.619, 627.780, 53076.264 24/10/10,22:10:43,05,11,1, 11.9,1,1, 6.949, 9717.613, 627.731, 53076.260 24/10/10,22:10:43,06,11,1, 11.9,1,1, 6.949, 9717.592, 627.713, 53076.204 24/10/10,22:10:43,07,11,1, 11.9,1,1, 6.949, 9717.570, 627.713, 53076.240 24/10/10,22:10:43,08,11,1, 11.9,1,1, 6.949, 9717.552, 627.731, 53076.189 24/10/10,22:10:43,09,11,1, 11.9,1,1, 6.949, 9717.524, 627.711, 53076.278 24/10/10,22:10:43,10,11,1, 11.9,1,1, 6.949, 9717.534, 627.723, 53076.305 24/10/10,22:10:43,11,11,1, 11.9,1,1, 6.949, 9717.514, 627.708, 53076.261 24/10/10,22:10:43,12,11,1, 11.9,1,1, 6.949, 9717.501, 627.680, 53076.313 24/10/10,22:10:43,13,11,1, 11.9,1,1, 6.949, 9717.515, 627.697, 53076.259 24/10/10,22:10:43,14,11,1, 11.9,1,1, 6.949, 9717.471, 627.722, 53076.326 24/10/10,22:10:43,15,11,1, 11.9,1,1, 6.949, 9717.491, 627.684, 53076.317 24/10/10,22:10:43,16,11,1, 11.9,1,1, 6.949, 9717.477, 627.688, 53076.339 24/10/10,22:10:43,17,11,1, 11.9,1,1, 6.949, 9717.460, 627.707, 53076.336 24/10/10,22:10:43,18,11,1, 11.9,1,1, 6.949, 9717.433, 627.716, 53076.321 24/10/10,22:10:43,19,11,1, 11.9,1,1, 6.949, 9717.453, 627.693, 53076.392 24/10/10,22:10:44,00,11,1, 11.9,1,1, 6.945, 9717.445, 627.693, 53076.392 24/10/10,22:10:44,01,11,1, 11.9,1,1, 6.945, 9717.404, 627.713, 53076.389 24/10/10,22:10:44,02,11,1, 11.9,1,1, 6.945, 9717.375, 627.667, 53076.382 24/10/10,22:10:44,03,11,1, 11.9,1,1, 6.945, 9717.405, 627.708, 53076.378 24/10/10,22:10:44,04,11,1, 11.9,1,1, 6.945, 9717.389, 627.690, 53076.356 24/10/10,22:10:44,05,11,1, 11.9,1,1, 6.945, 9717.370, 627.703, 53076.384 24/10/10,22:10:44,06,11,1, 11.9,1,1, 6.945, 9717.377, 627.701, 53076.389 24/10/10,22:10:44,07,11,1, 11.9,1,1, 6.945, 9717.368, 627.708, 53076.417 24/10/10,22:10:44,08,11,1, 11.9,1,1, 6.945, 9717.360, 627.695, 53076.400 24/10/10,22:10:44,09,11,1, 11.9,1,1, 6.945, 9717.316, 627.677, 53076.415 24/10/10,22:10:44,10,11,1, 11.9,1,1, 6.945, 9717.353, 627.701, 53076.447 24/10/10,22:10:44,11,11,1, 11.9,1,1, 6.945, 9717.327, 627.731, 53076.533 24/10/10,22:10:44,12,11,1, 11.9,1,1, 6.945, 9717.345, 627.699, 53076.436 24/10/10,22:10:44,13,11,1, 11.9,1,1, 6.945, 9717.314, 627.673, 53076.430 24/10/10,22:10:44,14,11,1, 11.9,1,1, 6.945, 9717.301, 627.688, 53076.485 24/10/10,22:10:44,15,11,1, 11.9,1,1, 6.945, 9717.310, 627.702, 53076.492 24/10/10,22:10:44,16,11,1, 11.9,1,1, 6.945, 9717.309, 627.725, 53076.520 24/10/10,22:10:44,17,11,1, 11.9,1,1, 6.945, 9717.303, 627.687, 53076.495 24/10/10,22:10:44,18,11,1, 11.9,1,1, 6.945, 9717.286, 627.693, 53076.471 24/10/10,22:10:44,19,11,1, 11.9,1,1, 6.945, 9717.265, 627.689, 53076.489 24/10/10,22:10:45,00,10,1, 11.9,1,1, 6.948, 9717.262, 627.689, 53076.489 24/10/10,22:10:45,01,10,1, 11.9,1,1, 6.948, 9717.267, 627.692, 53076.586 24/10/10,22:10:45,02,10,1, 11.9,1,1, 6.948, 9717.239, 627.728, 53076.555 24/10/10,22:10:45,03,10,1, 11.9,1,1, 6.948, 9717.213, 627.757, 53076.571 24/10/10,22:10:45,04,10,1, 11.9,1,1, 6.948, 9717.205, 627.720, 53076.603 24/10/10,22:10:45,05,10,1, 11.9,1,1, 6.948, 9717.215, 627.751, 53076.587 24/10/10,22:10:45,06,10,1, 11.9,1,1, 6.948, 9717.212, 627.749, 53076.570 24/10/10,22:10:45,07,10,1, 11.9,1,1, 6.948, 9717.201, 627.742, 53076.620 24/10/10,22:10:45,08,10,1, 11.9,1,1, 6.948, 9717.206, 627.756, 53076.626 24/10/10,22:10:45,09,10,1, 11.9,1,1, 6.948, 9717.197, 627.762, 53076.644 24/10/10,22:10:45,10,10,1, 11.9,1,1, 6.948, 9717.169, 627.787, 53076.710 24/10/10,22:10:45,11,10,1, 11.9,1,1, 6.948, 9717.181, 627.804, 53076.698 24/10/10,22:10:45,12,10,1, 11.9,1,1, 6.948, 9717.197, 627.775, 53076.736 24/10/10,22:10:45,13,10,1, 11.9,1,1, 6.948, 9717.154, 627.782, 53076.721 24/10/10,22:10:45,14,10,1, 11.9,1,1, 6.948, 9717.196, 627.791, 53076.714 24/10/10,22:10:45,15,10,1, 11.9,1,1, 6.948, 9717.162, 627.802, 53076.693 24/10/10,22:10:45,16,10,1, 11.9,1,1, 6.948, 9717.167, 627.846, 53076.777 24/10/10,22:10:45,17,10,1, 11.9,1,1, 6.948, 9717.157, 627.829, 53076.817 24/10/10,22:10:45,18,10,1, 11.9,1,1, 6.948, 9717.116, 627.828, 53076.744 24/10/10,22:10:45,19,10,1, 11.9,1,1, 6.948, 9717.147, 627.826, 53076.798 24/10/10,22:10:46,00,10,1, 12.0,1,1, 6.943, 9717.145, 627.826, 53076.798 24/10/10,22:10:46,01,10,1, 12.0,1,1, 6.943, 9717.125, 627.836, 53076.771 24/10/10,22:10:46,02,10,1, 12.0,1,1, 6.943, 9717.166, 627.843, 53076.675 24/10/10,22:10:46,03,10,1, 12.0,1,1, 6.943, 9717.159, 627.880, 53076.901 24/10/10,22:10:46,04,10,1, 12.0,1,1, 6.943, 9717.131, 627.888, 53076.786 24/10/10,22:10:46,05,10,1, 12.0,1,1, 6.943, 9717.090, 627.873, 53076.865 24/10/10,22:10:46,06,10,1, 12.0,1,1, 6.943, 9717.135, 627.865, 53076.891 24/10/10,22:10:46,07,10,1, 12.0,1,1, 6.943, 9717.102, 627.877, 53076.894 24/10/10,22:10:46,08,10,1, 12.0,1,1, 6.943, 9717.127, 627.888, 53076.856 24/10/10,22:10:46,09,10,1, 12.0,1,1, 6.943, 9717.114, 627.883, 53076.895 24/10/10,22:10:46,10,10,1, 12.0,1,1, 6.943, 9717.096, 627.912, 53076.954 24/10/10,22:10:46,11,10,1, 12.0,1,1, 6.943, 9717.089, 627.922, 53076.924 24/10/10,22:10:46,12,10,1, 12.0,1,1, 6.943, 9717.112, 627.910, 53076.938 24/10/10,22:10:46,13,10,1, 12.0,1,1, 6.943, 9717.073, 627.886, 53076.875 24/10/10,22:10:46,14,10,1, 12.0,1,1, 6.943, 9717.069, 627.895, 53076.918 24/10/10,22:10:46,15,10,1, 12.0,1,1, 6.943, 9717.082, 627.957, 53077.021 24/10/10,22:10:46,16,10,1, 12.0,1,1, 6.943, 9717.070, 627.923, 53076.934 24/10/10,22:10:46,17,10,1, 12.0,1,1, 6.943, 9717.070, 627.935, 53077.012 24/10/10,22:10:46,18,10,1, 12.0,1,1, 6.943, 9717.078, 627.930, 53076.932 24/10/10,22:10:46,19,10,1, 12.0,1,1, 6.943, 9717.045, 627.899, 53076.920 24/10/10,22:10:47,00,10,1, 11.9,1,1, 6.944, 9717.045, 627.899, 53076.920 24/10/10,22:10:47,01,10,1, 11.9,1,1, 6.944, 9717.040, 627.918, 53077.009 24/10/10,22:10:47,02,10,1, 11.9,1,1, 6.944, 9717.050, 627.951, 53077.048 24/10/10,22:10:47,03,10,1, 11.9,1,1, 6.944, 9717.047, 627.983, 53077.100 24/10/10,22:10:47,04,10,1, 11.9,1,1, 6.944, 9717.035, 627.992, 53077.112 24/10/10,22:10:47,05,10,1, 11.9,1,1, 6.944, 9717.053, 627.987, 53076.996 24/10/10,22:10:47,06,10,1, 11.9,1,1, 6.944, 9717.022, 627.964, 53077.037 24/10/10,22:10:47,07,10,1, 11.9,1,1, 6.944, 9717.027, 627.953, 53077.068 24/10/10,22:10:47,08,10,1, 11.9,1,1, 6.944, 9717.029, 627.999, 53077.102 24/10/10,22:10:47,09,10,1, 11.9,1,1, 6.944, 9717.017, 628.009, 53077.114 24/10/10,22:10:47,10,10,1, 11.9,1,1, 6.944, 9717.014, 628.015, 53077.153 24/10/10,22:10:47,11,10,1, 11.9,1,1, 6.944, 9716.999, 627.990, 53077.138 24/10/10,22:10:47,12,10,1, 11.9,1,1, 6.944, 9717.002, 627.986, 53077.173 24/10/10,22:10:47,13,10,1, 11.9,1,1, 6.944, 9716.991, 627.990, 53077.227 24/10/10,22:10:47,14,10,1, 11.9,1,1, 6.944, 9717.010, 628.009, 53077.134 24/10/10,22:10:47,15,10,1, 11.9,1,1, 6.944, 9716.992, 628.034, 53077.220 24/10/10,22:10:47,16,10,1, 11.9,1,1, 6.944, 9716.975, 628.034, 53077.200 24/10/10,22:10:47,17,10,1, 11.9,1,1, 6.944, 9716.988, 628.040, 53077.234 24/10/10,22:10:47,18,10,1, 11.9,1,1, 6.944, 9716.974, 628.030, 53077.140 24/10/10,22:10:47,19,10,1, 11.9,1,1, 6.944, 9716.957, 628.031, 53077.162 24/10/10,22:10:48,00,11,1, 11.9,1,1, 6.949, 9716.953, 628.031, 53077.162 24/10/10,22:10:48,01,11,1, 11.9,1,1, 6.949, 9716.941, 628.040, 53077.216 24/10/10,22:10:48,02,11,1, 11.9,1,1, 6.949, 9716.943, 628.043, 53077.212 24/10/10,22:10:48,03,11,1, 11.9,1,1, 6.949, 9716.957, 628.077, 53077.242 24/10/10,22:10:48,04,11,1, 11.9,1,1, 6.949, 9716.941, 628.060, 53077.257 24/10/10,22:10:48,05,11,1, 11.9,1,1, 6.949, 9716.933, 628.043, 53077.305 24/10/10,22:10:48,06,11,1, 11.9,1,1, 6.949, 9716.950, 628.080, 53077.267 24/10/10,22:10:48,07,11,1, 11.9,1,1, 6.949, 9716.917, 628.066, 53077.338 24/10/10,22:10:48,08,11,1, 11.9,1,1, 6.949, 9716.953, 628.063, 53077.287 24/10/10,22:10:48,09,11,1, 11.9,1,1, 6.949, 9716.928, 628.050, 53077.297 24/10/10,22:10:48,10,11,1, 11.9,1,1, 6.949, 9716.918, 628.105, 53077.353 24/10/10,22:10:48,11,11,1, 11.9,1,1, 6.949, 9716.920, 628.065, 53077.317 24/10/10,22:10:48,12,11,1, 11.9,1,1, 6.949, 9716.916, 628.069, 53077.375 24/10/10,22:10:48,13,11,1, 11.9,1,1, 6.949, 9716.911, 628.124, 53077.394 24/10/10,22:10:48,14,11,1, 11.9,1,1, 6.949, 9716.910, 628.093, 53077.339 24/10/10,22:10:48,15,11,1, 11.9,1,1, 6.949, 9716.908, 628.102, 53077.381 24/10/10,22:10:48,16,11,1, 11.9,1,1, 6.949, 9716.895, 628.101, 53077.408 24/10/10,22:10:48,17,11,1, 11.9,1,1, 6.949, 9716.892, 628.109, 53077.482 24/10/10,22:10:48,18,11,1, 11.9,1,1, 6.949, 9716.904, 628.095, 53077.445 24/10/10,22:10:48,19,11,1, 11.9,1,1, 6.949, 9716.907, 628.104, 53077.432 24/10/10,22:10:49,00,10,1, 11.9,1,1, 6.942, 9716.903, 628.104, 53077.432 24/10/10,22:10:49,01,10,1, 11.9,1,1, 6.942, 9716.900, 628.114, 53077.484 24/10/10,22:10:49,02,10,1, 11.9,1,1, 6.942, 9716.885, 628.132, 53077.488 24/10/10,22:10:49,03,10,1, 11.9,1,1, 6.942, 9716.905, 628.114, 53077.495 24/10/10,22:10:49,04,10,1, 11.9,1,1, 6.942, 9716.875, 628.121, 53077.521 24/10/10,22:10:49,05,10,1, 11.9,1,1, 6.942, 9716.872, 628.133, 53077.539 24/10/10,22:10:49,06,10,1, 11.9,1,1, 6.942, 9716.854, 628.084, 53077.450 24/10/10,22:10:49,07,10,1, 11.9,1,1, 6.942, 9716.852, 628.127, 53077.517 24/10/10,22:10:49,08,10,1, 11.9,1,1, 6.942, 9716.873, 628.118, 53077.529 24/10/10,22:10:49,09,10,1, 11.9,1,1, 6.942, 9716.846, 628.152, 53077.556 24/10/10,22:10:49,10,10,1, 11.9,1,1, 6.942, 9716.865, 628.138, 53077.557 24/10/10,22:10:49,11,10,1, 11.9,1,1, 6.942, 9716.859, 628.148, 53077.556 24/10/10,22:10:49,12,10,1, 11.9,1,1, 6.942, 9716.834, 628.133, 53077.575 24/10/10,22:10:49,13,10,1, 11.9,1,1, 6.942, 9716.790, 628.122, 53077.577 24/10/10,22:10:49,14,10,1, 11.9,1,1, 6.942, 9716.843, 628.144, 53077.596 24/10/10,22:10:49,15,10,1, 11.9,1,1, 6.942, 9716.809, 628.200, 53077.661 24/10/10,22:10:49,16,10,1, 11.9,1,1, 6.942, 9716.802, 628.200, 53077.618 24/10/10,22:10:49,17,10,1, 11.9,1,1, 6.942, 9716.794, 628.203, 53077.648 24/10/10,22:10:49,18,10,1, 11.9,1,1, 6.942, 9716.776, 628.206, 53077.634 24/10/10,22:10:49,19,10,1, 11.9,1,1, 6.942, 9716.780, 628.210, 53077.627 24/10/10,22:10:50,00,09,1, 12.0,1,1, 6.942, 9716.778, 628.210, 53077.627 24/10/10,22:10:50,01,09,1, 12.0,1,1, 6.942, 9716.746, 628.214, 53077.684 24/10/10,22:10:50,02,09,1, 12.0,1,1, 6.942, 9716.763, 628.266, 53077.690 24/10/10,22:10:50,03,09,1, 12.0,1,1, 6.942, 9716.726, 628.263, 53077.682 24/10/10,22:10:50,04,09,1, 12.0,1,1, 6.942, 9716.743, 628.303, 53077.717 24/10/10,22:10:50,05,09,1, 12.0,1,1, 6.942, 9716.733, 628.290, 53077.712 24/10/10,22:10:50,06,09,1, 12.0,1,1, 6.942, 9716.726, 628.292, 53077.735 24/10/10,22:10:50,07,09,1, 12.0,1,1, 6.942, 9716.689, 628.292, 53077.746 24/10/10,22:10:50,08,09,1, 12.0,1,1, 6.942, 9716.713, 628.327, 53077.764 24/10/10,22:10:50,09,09,1, 12.0,1,1, 6.942, 9716.699, 628.325, 53077.786 24/10/10,22:10:50,10,09,1, 12.0,1,1, 6.942, 9716.711, 628.347, 53077.800 24/10/10,22:10:50,11,09,1, 12.0,1,1, 6.942, 9716.692, 628.350, 53077.821 24/10/10,22:10:50,12,09,1, 12.0,1,1, 6.942, 9716.663, 628.356, 53077.816 24/10/10,22:10:50,13,09,1, 12.0,1,1, 6.942, 9716.648, 628.395, 53077.871 24/10/10,22:10:50,14,09,1, 12.0,1,1, 6.942, 9716.655, 628.368, 53077.873 24/10/10,22:10:50,15,09,1, 12.0,1,1, 6.942, 9716.679, 628.402, 53077.816 24/10/10,22:10:50,16,09,1, 12.0,1,1, 6.942, 9716.677, 628.421, 53077.871 24/10/10,22:10:50,17,09,1, 12.0,1,1, 6.942, 9716.663, 628.435, 53077.897 24/10/10,22:10:50,18,09,1, 12.0,1,1, 6.942, 9716.677, 628.431, 53077.871 24/10/10,22:10:50,19,09,1, 12.0,1,1, 6.942, 9716.625, 628.428, 53077.887 24/10/10,22:10:51,00,10,1, 11.9,1,1, 6.944, 9716.619, 628.428, 53077.887 24/10/10,22:10:51,01,10,1, 11.9,1,1, 6.944, 9716.621, 628.481, 53077.994 24/10/10,22:10:51,02,10,1, 11.9,1,1, 6.944, 9716.633, 628.509, 53078.014 24/10/10,22:10:51,03,10,1, 11.9,1,1, 6.944, 9716.591, 628.531, 53077.987 24/10/10,22:10:51,04,10,1, 11.9,1,1, 6.944, 9716.592, 628.533, 53077.980 24/10/10,22:10:51,05,10,1, 11.9,1,1, 6.944, 9716.598, 628.528, 53078.058 24/10/10,22:10:51,06,10,1, 11.9,1,1, 6.944, 9716.591, 628.564, 53077.965 24/10/10,22:10:51,07,10,1, 11.9,1,1, 6.944, 9716.599, 628.570, 53077.982 24/10/10,22:10:51,08,10,1, 11.9,1,1, 6.944, 9716.599, 628.575, 53078.166 24/10/10,22:10:51,09,10,1, 11.9,1,1, 6.944, 9716.591, 628.615, 53078.078 24/10/10,22:10:51,10,10,1, 11.9,1,1, 6.944, 9716.573, 628.645, 53078.072 24/10/10,22:10:51,11,10,1, 11.9,1,1, 6.944, 9716.553, 628.637, 53078.080 24/10/10,22:10:51,12,10,1, 11.9,1,1, 6.944, 9716.531, 628.615, 53078.046 24/10/10,22:10:51,13,10,1, 11.9,1,1, 6.944, 9716.533, 628.656, 53078.128 24/10/10,22:10:51,14,10,1, 11.9,1,1, 6.944, 9716.546, 628.670, 53078.195 24/10/10,22:10:51,15,10,1, 11.9,1,1, 6.944, 9716.523, 628.671, 53078.135 24/10/10,22:10:51,16,10,1, 11.9,1,1, 6.944, 9716.538, 628.682, 53078.213 24/10/10,22:10:51,17,10,1, 11.9,1,1, 6.944, 9716.520, 628.710, 53078.175 24/10/10,22:10:51,18,10,1, 11.9,1,1, 6.944, 9716.519, 628.709, 53078.190 24/10/10,22:10:51,19,10,1, 11.9,1,1, 6.944, 9716.485, 628.694, 53078.208 24/10/10,22:10:52,00,10,1, 11.9,1,1, 6.950, 9716.477, 628.694, 53078.208 24/10/10,22:10:52,01,10,1, 11.9,1,1, 6.950, 9716.490, 628.723, 53078.241 24/10/10,22:10:52,02,10,1, 11.9,1,1, 6.950, 9716.485, 628.779, 53078.326 24/10/10,22:10:52,03,10,1, 11.9,1,1, 6.950, 9716.479, 628.768, 53078.309 24/10/10,22:10:52,04,10,1, 11.9,1,1, 6.950, 9716.474, 628.788, 53078.365 24/10/10,22:10:52,05,10,1, 11.9,1,1, 6.950, 9716.450, 628.797, 53078.243 24/10/10,22:10:52,06,10,1, 11.9,1,1, 6.950, 9716.431, 628.784, 53078.254 24/10/10,22:10:52,07,10,1, 11.9,1,1, 6.950, 9716.434, 628.794, 53078.253 24/10/10,22:10:52,08,10,1, 11.9,1,1, 6.950, 9716.407, 628.825, 53078.287 24/10/10,22:10:52,09,10,1, 11.9,1,1, 6.950, 9716.413, 628.821, 53078.328 24/10/10,22:10:52,10,10,1, 11.9,1,1, 6.950, 9716.411, 628.822, 53078.412 24/10/10,22:10:52,11,10,1, 11.9,1,1, 6.950, 9716.412, 628.867, 53078.356 24/10/10,22:10:52,12,10,1, 11.9,1,1, 6.950, 9716.420, 628.877, 53078.399 24/10/10,22:10:52,13,10,1, 11.9,1,1, 6.950, 9716.364, 628.850, 53078.339 24/10/10,22:10:52,14,10,1, 11.9,1,1, 6.950, 9716.380, 628.861, 53078.410 24/10/10,22:10:52,15,10,1, 11.9,1,1, 6.950, 9716.378, 628.863, 53078.434 24/10/10,22:10:52,16,10,1, 11.9,1,1, 6.950, 9716.355, 628.864, 53078.433 24/10/10,22:10:52,17,10,1, 11.9,1,1, 6.950, 9716.370, 628.862, 53078.418 24/10/10,22:10:52,18,10,1, 11.9,1,1, 6.950, 9716.364, 628.880, 53078.412 24/10/10,22:10:52,19,10,1, 11.9,1,1, 6.950, 9716.341, 628.890, 53078.449 24/10/10,22:10:53,00,10,1, 11.9,1,1, 6.946, 9716.336, 628.890, 53078.449 24/10/10,22:10:53,01,10,1, 11.9,1,1, 6.946, 9716.314, 628.879, 53078.576 24/10/10,22:10:53,02,10,1, 11.9,1,1, 6.946, 9716.315, 628.898, 53078.550 24/10/10,22:10:53,03,10,1, 11.9,1,1, 6.946, 9716.293, 628.916, 53078.540 24/10/10,22:10:53,04,10,1, 11.9,1,1, 6.946, 9716.293, 628.892, 53078.518 24/10/10,22:10:53,05,10,1, 11.9,1,1, 6.946, 9716.293, 628.936, 53078.548 24/10/10,22:10:53,06,10,1, 11.9,1,1, 6.946, 9716.283, 628.906, 53078.511 24/10/10,22:10:53,07,10,1, 11.9,1,1, 6.946, 9716.277, 628.925, 53078.516 24/10/10,22:10:53,08,10,1, 11.9,1,1, 6.946, 9716.278, 628.927, 53078.625 24/10/10,22:10:53,09,10,1, 11.9,1,1, 6.946, 9716.272, 628.956, 53078.625 24/10/10,22:10:53,10,10,1, 11.9,1,1, 6.946, 9716.305, 628.944, 53078.540 24/10/10,22:10:53,11,10,1, 11.9,1,1, 6.946, 9716.252, 628.939, 53078.600 24/10/10,22:10:53,12,10,1, 11.9,1,1, 6.946, 9716.254, 628.924, 53078.664 24/10/10,22:10:53,13,10,1, 11.9,1,1, 6.946, 9716.254, 628.958, 53078.621 24/10/10,22:10:53,14,10,1, 11.9,1,1, 6.946, 9716.252, 628.926, 53078.587 24/10/10,22:10:53,15,10,1, 11.9,1,1, 6.946, 9716.239, 628.945, 53078.606 24/10/10,22:10:53,16,10,1, 11.9,1,1, 6.946, 9716.221, 628.978, 53078.676 24/10/10,22:10:53,17,10,1, 11.9,1,1, 6.946, 9716.242, 628.973, 53078.600 24/10/10,22:10:53,18,10,1, 11.9,1,1, 6.946, 9716.223, 628.970, 53078.678 24/10/10,22:10:53,19,10,1, 11.9,1,1, 6.946, 9716.194, 628.986, 53078.674 24/10/10,22:10:54,00,10,1, 11.8,1,1, 6.950, 9716.194, 628.986, 53078.674 24/10/10,22:10:54,01,10,1, 11.8,1,1, 6.950, 9716.179, 628.981, 53078.675 24/10/10,22:10:54,02,10,1, 11.8,1,1, 6.950, 9716.184, 628.970, 53078.744 24/10/10,22:10:54,03,10,1, 11.8,1,1, 6.950, 9716.167, 628.983, 53078.750 24/10/10,22:10:54,04,10,1, 11.8,1,1, 6.950, 9716.160, 628.994, 53078.766 24/10/10,22:10:54,05,10,1, 11.8,1,1, 6.950, 9716.161, 629.006, 53078.746 24/10/10,22:10:54,06,10,1, 11.8,1,1, 6.950, 9716.153, 628.975, 53078.726 24/10/10,22:10:54,07,10,1, 11.8,1,1, 6.950, 9716.122, 628.993, 53078.768 24/10/10,22:10:54,08,10,1, 11.8,1,1, 6.950, 9716.130, 628.991, 53078.727 24/10/10,22:10:54,09,10,1, 11.8,1,1, 6.950, 9716.125, 628.965, 53078.789 24/10/10,22:10:54,10,10,1, 11.8,1,1, 6.950, 9716.126, 629.023, 53078.809 24/10/10,22:10:54,11,10,1, 11.8,1,1, 6.950, 9716.112, 628.982, 53078.842 24/10/10,22:10:54,12,10,1, 11.8,1,1, 6.950, 9716.107, 628.972, 53078.814 24/10/10,22:10:54,13,10,1, 11.8,1,1, 6.950, 9716.070, 628.979, 53078.872 24/10/10,22:10:54,14,10,1, 11.8,1,1, 6.950, 9716.106, 628.988, 53078.837 24/10/10,22:10:54,15,10,1, 11.8,1,1, 6.950, 9716.078, 628.978, 53078.868 24/10/10,22:10:54,16,10,1, 11.8,1,1, 6.950, 9716.045, 628.991, 53078.911 24/10/10,22:10:54,17,10,1, 11.8,1,1, 6.950, 9716.060, 629.010, 53078.903 24/10/10,22:10:54,18,10,1, 11.8,1,1, 6.950, 9716.044, 629.011, 53078.950 24/10/10,22:10:54,19,10,1, 11.8,1,1, 6.950, 9716.036, 628.988, 53078.885 24/10/10,22:10:55,00,09,1, 12.0,1,1, 6.943, 9716.035, 628.988, 53078.885 24/10/10,22:10:55,01,09,1, 12.0,1,1, 6.943, 9715.999, 629.005, 53079.003 24/10/10,22:10:55,02,09,1, 12.0,1,1, 6.943, 9716.025, 628.955, 53078.875 24/10/10,22:10:55,03,09,1, 12.0,1,1, 6.943, 9715.999, 629.005, 53078.943 24/10/10,22:10:55,04,09,1, 12.0,1,1, 6.943, 9716.011, 629.032, 53079.016 24/10/10,22:10:55,05,09,1, 12.0,1,1, 6.943, 9716.012, 628.998, 53078.969 24/10/10,22:10:55,06,09,1, 12.0,1,1, 6.943, 9716.008, 628.958, 53078.942 24/10/10,22:10:55,07,09,1, 12.0,1,1, 6.943, 9715.978, 628.968, 53078.967 24/10/10,22:10:55,08,09,1, 12.0,1,1, 6.943, 9715.975, 628.994, 53078.993 24/10/10,22:10:55,09,09,1, 12.0,1,1, 6.943, 9715.980, 628.990, 53079.022 24/10/10,22:10:55,10,09,1, 12.0,1,1, 6.943, 9715.966, 628.969, 53079.101 24/10/10,22:10:55,11,09,1, 12.0,1,1, 6.943, 9715.975, 628.980, 53079.042 24/10/10,22:10:55,12,09,1, 12.0,1,1, 6.943, 9715.977, 628.984, 53079.002 24/10/10,22:10:55,13,09,1, 12.0,1,1, 6.943, 9715.972, 628.939, 53078.966 24/10/10,22:10:55,14,09,1, 12.0,1,1, 6.943, 9715.969, 628.945, 53079.085 24/10/10,22:10:55,15,09,1, 12.0,1,1, 6.943, 9715.931, 628.965, 53079.059 24/10/10,22:10:55,16,09,1, 12.0,1,1, 6.943, 9715.969, 628.955, 53078.942 24/10/10,22:10:55,17,09,1, 12.0,1,1, 6.943, 9715.939, 628.965, 53079.024 24/10/10,22:10:55,18,09,1, 12.0,1,1, 6.943, 9715.963, 628.963, 53079.151 24/10/10,22:10:55,19,09,1, 12.0,1,1, 6.943, 9715.941, 628.943, 53079.130 24/10/10,22:10:56,00,10,1, 11.9,1,1, 6.941, 9715.935, 628.943, 53079.130 24/10/10,22:10:56,01,10,1, 11.9,1,1, 6.941, 9715.933, 628.925, 53079.093 24/10/10,22:10:56,02,10,1, 11.9,1,1, 6.941, 9715.915, 628.932, 53079.122 24/10/10,22:10:56,03,10,1, 11.9,1,1, 6.941, 9715.906, 628.955, 53079.207 24/10/10,22:10:56,04,10,1, 11.9,1,1, 6.941, 9715.916, 628.922, 53079.162 24/10/10,22:10:56,05,10,1, 11.9,1,1, 6.941, 9715.909, 628.944, 53079.234 24/10/10,22:10:56,06,10,1, 11.9,1,1, 6.941, 9715.905, 628.916, 53079.161 24/10/10,22:10:56,07,10,1, 11.9,1,1, 6.941, 9715.867, 628.876, 53079.140 24/10/10,22:10:56,08,10,1, 11.9,1,1, 6.941, 9715.868, 628.907, 53079.159 24/10/10,22:10:56,09,10,1, 11.9,1,1, 6.941, 9715.894, 628.904, 53079.193 24/10/10,22:10:56,10,10,1, 11.9,1,1, 6.941, 9715.869, 628.908, 53079.227 24/10/10,22:10:56,11,10,1, 11.9,1,1, 6.941, 9715.854, 628.892, 53079.273 24/10/10,22:10:56,12,10,1, 11.9,1,1, 6.941, 9715.861, 628.892, 53079.255 24/10/10,22:10:56,13,10,1, 11.9,1,1, 6.941, 9715.839, 628.896, 53079.285 24/10/10,22:10:56,14,10,1, 11.9,1,1, 6.941, 9715.840, 628.849, 53079.217 24/10/10,22:10:56,15,10,1, 11.9,1,1, 6.941, 9715.849, 628.876, 53079.310 24/10/10,22:10:56,16,10,1, 11.9,1,1, 6.941, 9715.849, 628.902, 53079.342 24/10/10,22:10:56,17,10,1, 11.9,1,1, 6.941, 9715.836, 628.897, 53079.333 24/10/10,22:10:56,18,10,1, 11.9,1,1, 6.941, 9715.838, 628.868, 53079.278 24/10/10,22:10:56,19,10,1, 11.9,1,1, 6.941, 9715.812, 628.842, 53079.261 24/10/10,22:10:57,00,10,1, 11.9,1,1, 6.950, 9715.810, 628.842, 53079.261 24/10/10,22:10:57,01,10,1, 11.9,1,1, 6.950, 9715.816, 628.813, 53079.271 24/10/10,22:10:57,02,10,1, 11.9,1,1, 6.950, 9715.789, 628.852, 53079.516 24/10/10,22:10:57,03,10,1, 11.9,1,1, 6.950, 9715.795, 628.879, 53079.575 24/10/10,22:10:57,04,10,1, 11.9,1,1, 6.950, 9715.804, 628.889, 53079.648 24/10/10,22:10:57,05,10,1, 11.9,1,1, 6.950, 9715.819, 628.874, 53079.606 24/10/10,22:10:57,06,10,1, 11.9,1,1, 6.950, 9715.750, 628.870, 53079.738 24/10/10,22:10:57,07,10,1, 11.9,1,1, 6.950, 9715.788, 628.829, 53079.607 24/10/10,22:10:57,08,10,1, 11.9,1,1, 6.950, 9715.805, 628.826, 53079.566 24/10/10,22:10:57,09,10,1, 11.9,1,1, 6.950, 9715.774, 628.807, 53079.658 24/10/10,22:10:57,10,10,1, 11.9,1,1, 6.950, 9715.788, 628.831, 53079.705 24/10/10,22:10:57,11,10,1, 11.9,1,1, 6.950, 9715.802, 628.799, 53079.666 24/10/10,22:10:57,12,10,1, 11.9,1,1, 6.950, 9715.779, 628.806, 53079.704 24/10/10,22:10:57,13,10,1, 11.9,1,1, 6.950, 9715.770, 628.818, 53079.728 24/10/10,22:10:57,14,10,1, 11.9,1,1, 6.950, 9715.774, 628.786, 53079.749 24/10/10,22:10:57,15,10,1, 11.9,1,1, 6.950, 9715.782, 628.771, 53079.803 24/10/10,22:10:57,16,10,1, 11.9,1,1, 6.950, 9715.767, 628.786, 53079.681 24/10/10,22:10:57,17,10,1, 11.9,1,1, 6.950, 9715.748, 628.759, 53079.686 24/10/10,22:10:57,18,10,1, 11.9,1,1, 6.950, 9715.754, 628.757, 53079.736 24/10/10,22:10:57,19,10,1, 11.9,1,1, 6.950, 9715.763, 628.755, 53079.808 24/10/10,22:10:58,00,09,1, 12.0,1,1, 6.949, 9715.760, 628.755, 53079.808 24/10/10,22:10:58,01,09,1, 12.0,1,1, 6.949, 9715.743, 628.726, 53079.705 24/10/10,22:10:58,02,09,1, 12.0,1,1, 6.949, 9715.770, 628.693, 53079.798 24/10/10,22:10:58,03,09,1, 12.0,1,1, 6.949, 9715.745, 628.687, 53079.779 24/10/10,22:10:58,04,09,1, 12.0,1,1, 6.949, 9715.732, 628.674, 53079.785 24/10/10,22:10:58,05,09,1, 12.0,1,1, 6.949, 9715.752, 628.663, 53079.812 24/10/10,22:10:58,06,09,1, 12.0,1,1, 6.949, 9715.740, 628.655, 53079.838 24/10/10,22:10:58,07,09,1, 12.0,1,1, 6.949, 9715.759, 628.617, 53079.850 24/10/10,22:10:58,08,09,1, 12.0,1,1, 6.949, 9715.755, 628.671, 53079.783 24/10/10,22:10:58,09,09,1, 12.0,1,1, 6.949, 9715.752, 628.601, 53079.826 24/10/10,22:10:58,10,09,1, 12.0,1,1, 6.949, 9715.735, 628.606, 53079.819 24/10/10,22:10:58,11,09,1, 12.0,1,1, 6.949, 9715.747, 628.574, 53079.858 24/10/10,22:10:58,12,09,1, 12.0,1,1, 6.949, 9715.776, 628.556, 53079.754 24/10/10,22:10:58,13,09,1, 12.0,1,1, 6.949, 9715.755, 628.560, 53079.861 24/10/10,22:10:58,14,09,1, 12.0,1,1, 6.949, 9715.774, 628.542, 53079.849 24/10/10,22:10:58,15,09,1, 12.0,1,1, 6.949, 9715.735, 628.512, 53079.878 24/10/10,22:10:58,16,09,1, 12.0,1,1, 6.949, 9715.763, 628.498, 53079.876 24/10/10,22:10:58,17,09,1, 12.0,1,1, 6.949, 9715.742, 628.500, 53079.917 24/10/10,22:10:58,18,09,1, 12.0,1,1, 6.949, 9715.784, 628.499, 53079.875 24/10/10,22:10:58,19,09,1, 12.0,1,1, 6.949, 9715.736, 628.441, 53079.889 24/10/10,22:10:59,00,11,1, 11.9,1,1, 6.944, 9715.735, 628.441, 53079.889 24/10/10,22:10:59,01,11,1, 11.9,1,1, 6.944, 9715.764, 628.445, 53079.902 24/10/10,22:10:59,02,11,1, 11.9,1,1, 6.944, 9715.771, 628.450, 53080.008 24/10/10,22:10:59,03,11,1, 11.9,1,1, 6.944, 9715.785, 628.415, 53079.942 24/10/10,22:10:59,04,11,1, 11.9,1,1, 6.944, 9715.774, 628.417, 53079.937 24/10/10,22:10:59,05,11,1, 11.9,1,1, 6.944, 9715.785, 628.407, 53079.902 24/10/10,22:10:59,06,11,1, 11.9,1,1, 6.944, 9715.777, 628.373, 53079.891 24/10/10,22:10:59,07,11,1, 11.9,1,1, 6.944, 9715.763, 628.358, 53079.982 24/10/10,22:10:59,08,11,1, 11.9,1,1, 6.944, 9715.791, 628.370, 53080.005 24/10/10,22:10:59,09,11,1, 11.9,1,1, 6.944, 9715.809, 628.334, 53079.948 24/10/10,22:10:59,10,11,1, 11.9,1,1, 6.944, 9715.798, 628.342, 53080.017 24/10/10,22:10:59,11,11,1, 11.9,1,1, 6.944, 9715.810, 628.326, 53080.016 24/10/10,22:10:59,12,11,1, 11.9,1,1, 6.944, 9715.831, 628.298, 53079.966 24/10/10,22:10:59,13,11,1, 11.9,1,1, 6.944, 9715.807, 628.290, 53079.991 24/10/10,22:10:59,14,11,1, 11.9,1,1, 6.944, 9715.840, 628.268, 53080.007 24/10/10,22:10:59,15,11,1, 11.9,1,1, 6.944, 9715.815, 628.274, 53079.992 24/10/10,22:10:59,16,11,1, 11.9,1,1, 6.944, 9715.838, 628.249, 53079.993 24/10/10,22:10:59,17,11,1, 11.9,1,1, 6.944, 9715.838, 628.228, 53080.043 24/10/10,22:10:59,18,11,1, 11.9,1,1, 6.944, 9715.863, 628.244, 53080.078 24/10/10,22:10:59,19,11,1, 11.9,1,1, 6.944, 9715.857, 628.249, 53080.101 24/10/10,22:11:00,00,11,1, 11.9,1,1, 6.945, 9715.852, 628.249, 53080.101 24/10/10,22:11:00,01,11,1, 11.9,1,1, 6.945, 9715.847, 628.194, 53080.187 24/10/10,22:11:00,02,11,1, 11.9,1,1, 6.945, 9715.839, 628.130, 53079.877 24/10/10,22:11:00,03,11,1, 11.9,1,1, 6.945, 9715.838, 628.092, 53079.811 24/10/10,22:11:00,04,11,1, 11.9,1,1, 6.945, 9715.861, 628.066, 53079.834 24/10/10,22:11:00,05,11,1, 11.9,1,1, 6.945, 9715.870, 628.050, 53079.841 24/10/10,22:11:00,06,11,1, 11.9,1,1, 6.945, 9715.866, 628.054, 53079.803 24/10/10,22:11:00,07,11,1, 11.9,1,1, 6.945, 9715.901, 628.058, 53079.861 24/10/10,22:11:00,08,11,1, 11.9,1,1, 6.945, 9715.916, 628.015, 53079.840 24/10/10,22:11:00,09,11,1, 11.9,1,1, 6.945, 9715.913, 628.024, 53079.826 24/10/10,22:11:00,10,11,1, 11.9,1,1, 6.945, 9715.926, 628.029, 53079.904 24/10/10,22:11:00,11,11,1, 11.9,1,1, 6.945, 9715.922, 628.029, 53079.972 24/10/10,22:11:00,12,11,1, 11.9,1,1, 6.945, 9715.948, 627.975, 53079.923 24/10/10,22:11:00,13,11,1, 11.9,1,1, 6.945, 9715.939, 627.977, 53079.909 24/10/10,22:11:00,14,11,1, 11.9,1,1, 6.945, 9715.958, 627.961, 53079.842 24/10/10,22:11:00,15,11,1, 11.9,1,1, 6.945, 9715.967, 627.948, 53079.925 24/10/10,22:11:00,16,11,1, 11.9,1,1, 6.945, 9715.986, 627.968, 53079.911 24/10/10,22:11:00,17,11,1, 11.9,1,1, 6.945, 9715.986, 627.949, 53079.941 24/10/10,22:11:00,18,11,1, 11.9,1,1, 6.945, 9715.977, 627.957, 53079.979 24/10/10,22:11:00,19,11,1, 11.9,1,1, 6.945, 9715.995, 627.952, 53079.968 24/10/10,22:11:01,00,10,1, 11.9,1,1, 6.948, 9715.993, 627.952, 53079.968 24/10/10,22:11:01,01,10,1, 11.9,1,1, 6.948, 9716.025, 627.940, 53079.995 24/10/10,22:11:01,02,10,1, 11.9,1,1, 6.948, 9716.034, 627.914, 53079.991 24/10/10,22:11:01,03,10,1, 11.9,1,1, 6.948, 9716.022, 627.883, 53079.942 24/10/10,22:11:01,04,10,1, 11.9,1,1, 6.948, 9716.029, 627.915, 53080.080 24/10/10,22:11:01,05,10,1, 11.9,1,1, 6.948, 9716.059, 627.911, 53080.009 24/10/10,22:11:01,06,10,1, 11.9,1,1, 6.948, 9716.049, 627.860, 53079.968 24/10/10,22:11:01,07,10,1, 11.9,1,1, 6.948, 9716.063, 627.862, 53079.982 24/10/10,22:11:01,08,10,1, 11.9,1,1, 6.948, 9716.074, 627.834, 53079.976 24/10/10,22:11:01,09,10,1, 11.9,1,1, 6.948, 9716.115, 627.861, 53080.036 24/10/10,22:11:01,10,10,1, 11.9,1,1, 6.948, 9716.107, 627.827, 53080.015 24/10/10,22:11:01,11,10,1, 11.9,1,1, 6.948, 9716.118, 627.832, 53080.058 24/10/10,22:11:01,12,10,1, 11.9,1,1, 6.948, 9716.149, 627.803, 53080.050 24/10/10,22:11:01,13,10,1, 11.9,1,1, 6.948, 9716.114, 627.801, 53080.004 24/10/10,22:11:01,14,10,1, 11.9,1,1, 6.948, 9716.141, 627.759, 53080.030 24/10/10,22:11:01,15,10,1, 11.9,1,1, 6.948, 9716.160, 627.812, 53080.069 24/10/10,22:11:01,16,10,1, 11.9,1,1, 6.948, 9716.158, 627.794, 53080.063 24/10/10,22:11:01,17,10,1, 11.9,1,1, 6.948, 9716.156, 627.769, 53080.089 24/10/10,22:11:01,18,10,1, 11.9,1,1, 6.948, 9716.184, 627.791, 53080.129 24/10/10,22:11:01,19,10,1, 11.9,1,1, 6.948, 9716.181, 627.763, 53080.096 24/10/10,22:11:02,00,11,1, 11.9,1,1, 6.940, 9716.177, 627.763, 53080.096 24/10/10,22:11:02,01,11,1, 11.9,1,1, 6.940, 9716.188, 627.734, 53080.136 24/10/10,22:11:02,02,11,1, 11.9,1,1, 6.940, 9716.195, 627.747, 53080.180 24/10/10,22:11:02,03,11,1, 11.9,1,1, 6.940, 9716.205, 627.754, 53080.215 24/10/10,22:11:02,04,11,1, 11.9,1,1, 6.940, 9716.226, 627.716, 53080.170 24/10/10,22:11:02,05,11,1, 11.9,1,1, 6.940, 9716.227, 627.738, 53080.122 24/10/10,22:11:02,06,11,1, 11.9,1,1, 6.940, 9716.238, 627.719, 53080.147 24/10/10,22:11:02,07,11,1, 11.9,1,1, 6.940, 9716.248, 627.695, 53080.191 24/10/10,22:11:02,08,11,1, 11.9,1,1, 6.940, 9716.221, 627.693, 53080.158 24/10/10,22:11:02,09,11,1, 11.9,1,1, 6.940, 9716.268, 627.674, 53080.180 24/10/10,22:11:02,10,11,1, 11.9,1,1, 6.940, 9716.245, 627.681, 53080.228 24/10/10,22:11:02,11,11,1, 11.9,1,1, 6.940, 9716.273, 627.673, 53080.180 24/10/10,22:11:02,12,11,1, 11.9,1,1, 6.940, 9716.295, 627.672, 53080.186 24/10/10,22:11:02,13,11,1, 11.9,1,1, 6.940, 9716.288, 627.690, 53080.208 24/10/10,22:11:02,14,11,1, 11.9,1,1, 6.940, 9716.256, 627.639, 53080.231 24/10/10,22:11:02,15,11,1, 11.9,1,1, 6.940, 9716.289, 627.602, 53080.192 24/10/10,22:11:02,16,11,1, 11.9,1,1, 6.940, 9716.341, 627.637, 53080.299 24/10/10,22:11:02,17,11,1, 11.9,1,1, 6.940, 9716.349, 627.637, 53080.261 24/10/10,22:11:02,18,11,1, 11.9,1,1, 6.940, 9716.337, 627.619, 53080.284 24/10/10,22:11:02,19,11,1, 11.9,1,1, 6.940, 9716.332, 627.583, 53080.271 24/10/10,22:11:03,00,11,1, 11.9,1,1, 6.943, 9716.327, 627.583, 53080.271 24/10/10,22:11:03,01,11,1, 11.9,1,1, 6.943, 9716.375, 627.584, 53080.232 24/10/10,22:11:03,02,11,1, 11.9,1,1, 6.943, 9716.368, 627.562, 53080.223 24/10/10,22:11:03,03,11,1, 11.9,1,1, 6.943, 9716.367, 627.587, 53080.320 24/10/10,22:11:03,04,11,1, 11.9,1,1, 6.943, 9716.393, 627.565, 53080.365 24/10/10,22:11:03,05,11,1, 11.9,1,1, 6.943, 9716.399, 627.547, 53080.315 24/10/10,22:11:03,06,11,1, 11.9,1,1, 6.943, 9716.416, 627.539, 53080.313 24/10/10,22:11:03,07,11,1, 11.9,1,1, 6.943, 9716.458, 627.548, 53080.323 24/10/10,22:11:03,08,11,1, 11.9,1,1, 6.943, 9716.461, 627.515, 53080.321 24/10/10,22:11:03,09,11,1, 11.9,1,1, 6.943, 9716.434, 627.485, 53080.282 24/10/10,22:11:03,10,11,1, 11.9,1,1, 6.943, 9716.455, 627.517, 53080.348 24/10/10,22:11:03,11,11,1, 11.9,1,1, 6.943, 9716.476, 627.520, 53080.418 24/10/10,22:11:03,12,11,1, 11.9,1,1, 6.943, 9716.490, 627.509, 53080.378 24/10/10,22:11:03,13,11,1, 11.9,1,1, 6.943, 9716.513, 627.476, 53080.307 24/10/10,22:11:03,14,11,1, 11.9,1,1, 6.943, 9716.493, 627.488, 53080.425 24/10/10,22:11:03,15,11,1, 11.9,1,1, 6.943, 9716.488, 627.455, 53080.302 24/10/10,22:11:03,16,11,1, 11.9,1,1, 6.943, 9716.530, 627.433, 53080.364 24/10/10,22:11:03,17,11,1, 11.9,1,1, 6.943, 9716.504, 627.471, 53080.404 24/10/10,22:11:03,18,11,1, 11.9,1,1, 6.943, 9716.533, 627.445, 53080.364 24/10/10,22:11:03,19,11,1, 11.9,1,1, 6.943, 9716.543, 627.433, 53080.388 24/10/10,22:11:04,00,10,1, 11.9,1,1, 6.944, 9716.536, 627.433, 53080.388 24/10/10,22:11:04,01,10,1, 11.9,1,1, 6.944, 9716.565, 627.422, 53080.429 24/10/10,22:11:04,02,10,1, 11.9,1,1, 6.944, 9716.558, 627.378, 53080.427 24/10/10,22:11:04,03,10,1, 11.9,1,1, 6.944, 9716.605, 627.381, 53080.402 24/10/10,22:11:04,04,10,1, 11.9,1,1, 6.944, 9716.622, 627.395, 53080.456 24/10/10,22:11:04,05,10,1, 11.9,1,1, 6.944, 9716.630, 627.377, 53080.363 24/10/10,22:11:04,06,10,1, 11.9,1,1, 6.944, 9716.641, 627.354, 53080.471 24/10/10,22:11:04,07,10,1, 11.9,1,1, 6.944, 9716.654, 627.363, 53080.482 24/10/10,22:11:04,08,10,1, 11.9,1,1, 6.944, 9716.680, 627.325, 53080.253 24/10/10,22:11:04,09,10,1, 11.9,1,1, 6.944, 9716.640, 627.316, 53080.535 24/10/10,22:11:04,10,10,1, 11.9,1,1, 6.944, 9716.664, 627.322, 53080.470 24/10/10,22:11:04,11,10,1, 11.9,1,1, 6.944, 9716.710, 627.320, 53080.456 24/10/10,22:11:04,12,10,1, 11.9,1,1, 6.944, 9716.719, 627.268, 53080.446 24/10/10,22:11:04,13,10,1, 11.9,1,1, 6.944, 9716.708, 627.304, 53080.491 24/10/10,22:11:04,14,10,1, 11.9,1,1, 6.944, 9716.739, 627.285, 53080.535 24/10/10,22:11:04,15,10,1, 11.9,1,1, 6.944, 9716.729, 627.262, 53080.528 24/10/10,22:11:04,16,10,1, 11.9,1,1, 6.944, 9716.757, 627.234, 53080.466 24/10/10,22:11:04,17,10,1, 11.9,1,1, 6.944, 9716.792, 627.197, 53080.480 24/10/10,22:11:04,18,10,1, 11.9,1,1, 6.944, 9716.813, 627.227, 53080.487 24/10/10,22:11:04,19,10,1, 11.9,1,1, 6.944, 9716.799, 627.180, 53080.569 24/10/10,22:11:05,00,08,1, 11.9,1,1, 6.946, 9716.794, 627.180, 53080.569 24/10/10,22:11:05,01,08,1, 11.9,1,1, 6.946, 9716.863, 627.199, 53080.588 24/10/10,22:11:05,02,08,1, 11.9,1,1, 6.946, 9716.877, 627.163, 53080.525 24/10/10,22:11:05,03,08,1, 11.9,1,1, 6.946, 9716.915, 627.105, 53080.525 24/10/10,22:11:05,04,08,1, 11.9,1,1, 6.946, 9716.900, 627.111, 53080.525 24/10/10,22:11:05,05,08,1, 11.9,1,1, 6.946, 9716.909, 627.141, 53080.596 24/10/10,22:11:05,06,08,1, 11.9,1,1, 6.946, 9716.917, 627.113, 53080.587 24/10/10,22:11:05,07,08,1, 11.9,1,1, 6.946, 9716.953, 627.094, 53080.561 24/10/10,22:11:05,08,08,1, 11.9,1,1, 6.946, 9716.958, 627.097, 53080.549 24/10/10,22:11:05,09,08,1, 11.9,1,1, 6.946, 9717.002, 627.070, 53080.573 24/10/10,22:11:05,10,08,1, 11.9,1,1, 6.946, 9717.019, 627.038, 53080.574 24/10/10,22:11:05,11,08,1, 11.9,1,1, 6.946, 9717.013, 627.031, 53080.582 24/10/10,22:11:05,12,08,1, 11.9,1,1, 6.946, 9717.058, 627.027, 53080.591 24/10/10,22:11:05,13,08,1, 11.9,1,1, 6.946, 9717.058, 626.996, 53080.588 24/10/10,22:11:05,14,08,1, 11.9,1,1, 6.946, 9717.061, 626.985, 53080.559 24/10/10,22:11:05,15,08,1, 11.9,1,1, 6.946, 9717.123, 626.970, 53080.570 24/10/10,22:11:05,16,08,1, 11.9,1,1, 6.946, 9717.107, 626.981, 53080.528 24/10/10,22:11:05,17,08,1, 11.9,1,1, 6.946, 9717.128, 626.943, 53080.550 24/10/10,22:11:05,18,08,1, 11.9,1,1, 6.946, 9717.160, 626.931, 53080.636 24/10/10,22:11:05,19,08,1, 11.9,1,1, 6.946, 9717.170, 626.930, 53080.587 24/10/10,22:11:06,00,10,1, 11.9,1,1, 6.949, 9717.170, 626.930, 53080.587 24/10/10,22:11:06,01,10,1, 11.9,1,1, 6.949, 9717.179, 626.908, 53080.719 24/10/10,22:11:06,02,10,1, 11.9,1,1, 6.949, 9717.244, 626.892, 53080.664 24/10/10,22:11:06,03,10,1, 11.9,1,1, 6.949, 9717.256, 626.843, 53080.574 24/10/10,22:11:06,04,10,1, 11.9,1,1, 6.949, 9717.285, 626.837, 53080.566 24/10/10,22:11:06,05,10,1, 11.9,1,1, 6.949, 9717.304, 626.841, 53080.659 24/10/10,22:11:06,06,10,1, 11.9,1,1, 6.949, 9717.316, 626.841, 53080.672 24/10/10,22:11:06,07,10,1, 11.9,1,1, 6.949, 9717.356, 626.799, 53080.590 24/10/10,22:11:06,08,10,1, 11.9,1,1, 6.949, 9717.357, 626.815, 53080.560 24/10/10,22:11:06,09,10,1, 11.9,1,1, 6.949, 9717.387, 626.805, 53080.612 24/10/10,22:11:06,10,10,1, 11.9,1,1, 6.949, 9717.409, 626.792, 53080.653 24/10/10,22:11:06,11,10,1, 11.9,1,1, 6.949, 9717.460, 626.766, 53080.642 24/10/10,22:11:06,12,10,1, 11.9,1,1, 6.949, 9717.472, 626.763, 53080.598 24/10/10,22:11:06,13,10,1, 11.9,1,1, 6.949, 9717.494, 626.781, 53080.651 24/10/10,22:11:06,14,10,1, 11.9,1,1, 6.949, 9717.499, 626.741, 53080.663 24/10/10,22:11:06,15,10,1, 11.9,1,1, 6.949, 9717.543, 626.728, 53080.674 24/10/10,22:11:06,16,10,1, 11.9,1,1, 6.949, 9717.535, 626.717, 53080.623 24/10/10,22:11:06,17,10,1, 11.9,1,1, 6.949, 9717.593, 626.666, 53080.606 24/10/10,22:11:06,18,10,1, 11.9,1,1, 6.949, 9717.603, 626.653, 53080.673 24/10/10,22:11:06,19,10,1, 11.9,1,1, 6.949, 9717.610, 626.669, 53080.640 24/10/10,22:11:07,00,10,1, 11.8,1,1, 6.949, 9717.604, 626.669, 53080.640 24/10/10,22:11:07,01,10,1, 11.8,1,1, 6.949, 9717.658, 626.653, 53080.704 24/10/10,22:11:07,02,10,1, 11.8,1,1, 6.949, 9717.672, 626.634, 53080.685 24/10/10,22:11:07,03,10,1, 11.8,1,1, 6.949, 9717.677, 626.653, 53080.649 24/10/10,22:11:07,04,10,1, 11.8,1,1, 6.949, 9717.725, 626.622, 53080.645 24/10/10,22:11:07,05,10,1, 11.8,1,1, 6.949, 9717.737, 626.604, 53080.668 24/10/10,22:11:07,06,10,1, 11.8,1,1, 6.949, 9717.770, 626.616, 53080.661 24/10/10,22:11:07,07,10,1, 11.8,1,1, 6.949, 9717.790, 626.592, 53080.661 24/10/10,22:11:07,08,10,1, 11.8,1,1, 6.949, 9717.797, 626.578, 53080.698 24/10/10,22:11:07,09,10,1, 11.8,1,1, 6.949, 9717.828, 626.584, 53080.709 24/10/10,22:11:07,10,10,1, 11.8,1,1, 6.949, 9717.866, 626.599, 53080.719 24/10/10,22:11:07,11,10,1, 11.8,1,1, 6.949, 9717.853, 626.569, 53080.710 24/10/10,22:11:07,12,10,1, 11.8,1,1, 6.949, 9717.882, 626.515, 53080.649 24/10/10,22:11:07,13,10,1, 11.8,1,1, 6.949, 9717.902, 626.534, 53080.688 24/10/10,22:11:07,14,10,1, 11.8,1,1, 6.949, 9717.935, 626.550, 53080.700 24/10/10,22:11:07,15,10,1, 11.8,1,1, 6.949, 9717.977, 626.539, 53080.632 24/10/10,22:11:07,16,10,1, 11.8,1,1, 6.949, 9717.995, 626.545, 53080.681 24/10/10,22:11:07,17,10,1, 11.8,1,1, 6.949, 9717.995, 626.536, 53080.630 24/10/10,22:11:07,18,10,1, 11.8,1,1, 6.949, 9718.002, 626.519, 53080.647 24/10/10,22:11:07,19,10,1, 11.8,1,1, 6.949, 9718.019, 626.480, 53080.692 24/10/10,22:11:08,00,10,1, 11.9,1,1, 6.945, 9718.013, 626.480, 53080.692 24/10/10,22:11:08,01,10,1, 11.9,1,1, 6.945, 9718.060, 626.485, 53080.684 24/10/10,22:11:08,02,10,1, 11.9,1,1, 6.945, 9718.074, 626.490, 53080.730 24/10/10,22:11:08,03,10,1, 11.9,1,1, 6.945, 9718.100, 626.506, 53080.689 24/10/10,22:11:08,04,10,1, 11.9,1,1, 6.945, 9718.139, 626.465, 53080.759 24/10/10,22:11:08,05,10,1, 11.9,1,1, 6.945, 9718.127, 626.465, 53080.708 24/10/10,22:11:08,06,10,1, 11.9,1,1, 6.945, 9718.159, 626.453, 53080.693 24/10/10,22:11:08,07,10,1, 11.9,1,1, 6.945, 9718.152, 626.471, 53080.809 24/10/10,22:11:08,08,10,1, 11.9,1,1, 6.945, 9718.175, 626.443, 53080.761 24/10/10,22:11:08,09,10,1, 11.9,1,1, 6.945, 9718.206, 626.434, 53080.696 24/10/10,22:11:08,10,10,1, 11.9,1,1, 6.945, 9718.233, 626.450, 53080.725 24/10/10,22:11:08,11,10,1, 11.9,1,1, 6.945, 9718.241, 626.463, 53080.796 24/10/10,22:11:08,12,10,1, 11.9,1,1, 6.945, 9718.233, 626.425, 53080.714 24/10/10,22:11:08,13,10,1, 11.9,1,1, 6.945, 9718.239, 626.425, 53080.664 24/10/10,22:11:08,14,10,1, 11.9,1,1, 6.945, 9718.281, 626.398, 53080.781 24/10/10,22:11:08,15,10,1, 11.9,1,1, 6.945, 9718.312, 626.406, 53080.725 24/10/10,22:11:08,16,10,1, 11.9,1,1, 6.945, 9718.310, 626.413, 53080.783 24/10/10,22:11:08,17,10,1, 11.9,1,1, 6.945, 9718.330, 626.413, 53080.808 24/10/10,22:11:08,18,10,1, 11.9,1,1, 6.945, 9718.355, 626.386, 53080.757 24/10/10,22:11:08,19,10,1, 11.9,1,1, 6.945, 9718.346, 626.380, 53080.756 24/10/10,22:11:09,00,09,1, 11.8,1,1, 6.947, 9718.338, 626.380, 53080.756 24/10/10,22:11:09,01,09,1, 11.8,1,1, 6.947, 9718.404, 626.397, 53080.789 24/10/10,22:11:09,02,09,1, 11.8,1,1, 6.947, 9718.415, 626.399, 53080.790 24/10/10,22:11:09,03,09,1, 11.8,1,1, 6.947, 9718.439, 626.387, 53080.781 24/10/10,22:11:09,04,09,1, 11.8,1,1, 6.947, 9718.455, 626.397, 53080.780 24/10/10,22:11:09,05,09,1, 11.8,1,1, 6.947, 9718.450, 626.368, 53080.809 24/10/10,22:11:09,06,09,1, 11.8,1,1, 6.947, 9718.467, 626.362, 53080.773 24/10/10,22:11:09,07,09,1, 11.8,1,1, 6.947, 9718.479, 626.382, 53080.801 24/10/10,22:11:09,08,09,1, 11.8,1,1, 6.947, 9718.524, 626.388, 53080.798 24/10/10,22:11:09,09,09,1, 11.8,1,1, 6.947, 9718.540, 626.393, 53080.800 24/10/10,22:11:09,10,09,1, 11.8,1,1, 6.947, 9718.554, 626.373, 53080.829 24/10/10,22:11:09,11,09,1, 11.8,1,1, 6.947, 9718.570, 626.422, 53080.822 24/10/10,22:11:09,12,09,1, 11.8,1,1, 6.947, 9718.609, 626.371, 53080.832 24/10/10,22:11:09,13,09,1, 11.8,1,1, 6.947, 9718.601, 626.377, 53080.839 24/10/10,22:11:09,14,09,1, 11.8,1,1, 6.947, 9718.619, 626.387, 53080.858 24/10/10,22:11:09,15,09,1, 11.8,1,1, 6.947, 9718.644, 626.337, 53080.842 24/10/10,22:11:09,16,09,1, 11.8,1,1, 6.947, 9718.642, 626.373, 53080.812 24/10/10,22:11:09,17,09,1, 11.8,1,1, 6.947, 9718.689, 626.384, 53080.905 24/10/10,22:11:09,18,09,1, 11.8,1,1, 6.947, 9718.686, 626.405, 53080.883 24/10/10,22:11:09,19,09,1, 11.8,1,1, 6.947, 9718.719, 626.345, 53080.870 24/10/10,22:11:10,00,10,1, 11.9,1,1, 6.943, 9718.714, 626.345, 53080.870 24/10/10,22:11:10,01,10,1, 11.9,1,1, 6.943, 9718.721, 626.349, 53080.845 24/10/10,22:11:10,02,10,1, 11.9,1,1, 6.943, 9718.732, 626.342, 53080.914 24/10/10,22:11:10,03,10,1, 11.9,1,1, 6.943, 9718.752, 626.371, 53080.953 24/10/10,22:11:10,04,10,1, 11.9,1,1, 6.943, 9718.798, 626.326, 53080.911 24/10/10,22:11:10,05,10,1, 11.9,1,1, 6.943, 9718.812, 626.366, 53080.910 24/10/10,22:11:10,06,10,1, 11.9,1,1, 6.943, 9718.810, 626.342, 53080.953 24/10/10,22:11:10,07,10,1, 11.9,1,1, 6.943, 9718.807, 626.323, 53080.866 24/10/10,22:11:10,08,10,1, 11.9,1,1, 6.943, 9718.844, 626.341, 53080.915 24/10/10,22:11:10,09,10,1, 11.9,1,1, 6.943, 9718.849, 626.331, 53080.920 24/10/10,22:11:10,10,10,1, 11.9,1,1, 6.943, 9718.854, 626.337, 53080.955 24/10/10,22:11:10,11,10,1, 11.9,1,1, 6.943, 9718.863, 626.351, 53080.919 24/10/10,22:11:10,12,10,1, 11.9,1,1, 6.943, 9718.914, 626.347, 53081.019 24/10/10,22:11:10,13,10,1, 11.9,1,1, 6.943, 9718.917, 626.336, 53080.979 24/10/10,22:11:10,14,10,1, 11.9,1,1, 6.943, 9718.895, 626.330, 53080.952 24/10/10,22:11:10,15,10,1, 11.9,1,1, 6.943, 9718.915, 626.342, 53080.931 24/10/10,22:11:10,16,10,1, 11.9,1,1, 6.943, 9718.931, 626.337, 53080.987 24/10/10,22:11:10,17,10,1, 11.9,1,1, 6.943, 9718.955, 626.308, 53080.940 24/10/10,22:11:10,18,10,1, 11.9,1,1, 6.943, 9718.961, 626.362, 53080.906 24/10/10,22:11:10,19,10,1, 11.9,1,1, 6.943, 9718.985, 626.374, 53080.933 24/10/10,22:11:11,00,09,1, 12.0,1,1, 6.940, 9718.981, 626.374, 53080.933 24/10/10,22:11:11,01,09,1, 12.0,1,1, 6.940, 9719.004, 626.348, 53080.989 24/10/10,22:11:11,02,09,1, 12.0,1,1, 6.940, 9719.017, 626.361, 53081.018 24/10/10,22:11:11,03,09,1, 12.0,1,1, 6.940, 9719.022, 626.354, 53080.933 24/10/10,22:11:11,04,09,1, 12.0,1,1, 6.940, 9719.040, 626.340, 53081.033 24/10/10,22:11:11,05,09,1, 12.0,1,1, 6.940, 9719.046, 626.365, 53081.011 24/10/10,22:11:11,06,09,1, 12.0,1,1, 6.940, 9719.068, 626.384, 53081.025 24/10/10,22:11:11,07,09,1, 12.0,1,1, 6.940, 9719.068, 626.343, 53081.007 24/10/10,22:11:11,08,09,1, 12.0,1,1, 6.940, 9719.073, 626.342, 53080.977 24/10/10,22:11:11,09,09,1, 12.0,1,1, 6.940, 9719.072, 626.330, 53080.995 24/10/10,22:11:11,10,09,1, 12.0,1,1, 6.940, 9719.126, 626.381, 53081.009 24/10/10,22:11:11,11,09,1, 12.0,1,1, 6.940, 9719.102, 626.373, 53081.005 24/10/10,22:11:11,12,09,1, 12.0,1,1, 6.940, 9719.146, 626.389, 53081.063 24/10/10,22:11:11,13,09,1, 12.0,1,1, 6.940, 9719.134, 626.372, 53080.956 24/10/10,22:11:11,14,09,1, 12.0,1,1, 6.940, 9719.126, 626.357, 53080.967 24/10/10,22:11:11,15,09,1, 12.0,1,1, 6.940, 9719.165, 626.352, 53081.003 24/10/10,22:11:11,16,09,1, 12.0,1,1, 6.940, 9719.190, 626.377, 53080.999 24/10/10,22:11:11,17,09,1, 12.0,1,1, 6.940, 9719.174, 626.388, 53080.972 24/10/10,22:11:11,18,09,1, 12.0,1,1, 6.940, 9719.176, 626.381, 53081.030 24/10/10,22:11:11,19,09,1, 12.0,1,1, 6.940, 9719.190, 626.394, 53080.976 24/10/10,22:11:12,00,09,1, 11.9,1,1, 6.943, 9719.189, 626.394, 53080.976 24/10/10,22:11:12,01,09,1, 11.9,1,1, 6.943, 9719.224, 626.399, 53081.081 24/10/10,22:11:12,02,09,1, 11.9,1,1, 6.943, 9719.203, 626.389, 53081.040 24/10/10,22:11:12,03,09,1, 11.9,1,1, 6.943, 9719.231, 626.402, 53081.070 24/10/10,22:11:12,04,09,1, 11.9,1,1, 6.943, 9719.262, 626.396, 53081.061 24/10/10,22:11:12,05,09,1, 11.9,1,1, 6.943, 9719.227, 626.395, 53081.070 24/10/10,22:11:12,06,09,1, 11.9,1,1, 6.943, 9719.256, 626.440, 53081.079 24/10/10,22:11:12,07,09,1, 11.9,1,1, 6.943, 9719.275, 626.449, 53081.072 24/10/10,22:11:12,08,09,1, 11.9,1,1, 6.943, 9719.244, 626.428, 53080.963 24/10/10,22:11:12,09,09,1, 11.9,1,1, 6.943, 9719.249, 626.428, 53081.053 24/10/10,22:11:12,10,09,1, 11.9,1,1, 6.943, 9719.278, 626.453, 53081.080 24/10/10,22:11:12,11,09,1, 11.9,1,1, 6.943, 9719.264, 626.430, 53081.104 24/10/10,22:11:12,12,09,1, 11.9,1,1, 6.943, 9719.282, 626.482, 53081.109 24/10/10,22:11:12,13,09,1, 11.9,1,1, 6.943, 9719.299, 626.498, 53081.147 24/10/10,22:11:12,14,09,1, 11.9,1,1, 6.943, 9719.293, 626.507, 53081.074 24/10/10,22:11:12,15,09,1, 11.9,1,1, 6.943, 9719.285, 626.467, 53081.029 24/10/10,22:11:12,16,09,1, 11.9,1,1, 6.943, 9719.290, 626.468, 53081.028 24/10/10,22:11:12,17,09,1, 11.9,1,1, 6.943, 9719.287, 626.482, 53081.087 24/10/10,22:11:12,18,09,1, 11.9,1,1, 6.943, 9719.309, 626.501, 53081.081 24/10/10,22:11:12,19,09,1, 11.9,1,1, 6.943, 9719.305, 626.503, 53081.034 24/10/10,22:11:13,00,09,1, 11.9,1,1, 6.941, 9719.298, 626.503, 53081.034 24/10/10,22:11:13,01,09,1, 11.9,1,1, 6.941, 9719.318, 626.528, 53081.129 24/10/10,22:11:13,02,09,1, 11.9,1,1, 6.941, 9719.320, 626.526, 53081.140 24/10/10,22:11:13,03,09,1, 11.9,1,1, 6.941, 9719.348, 626.546, 53081.139 24/10/10,22:11:13,04,09,1, 11.9,1,1, 6.941, 9719.323, 626.541, 53081.056 24/10/10,22:11:13,05,09,1, 11.9,1,1, 6.941, 9719.325, 626.557, 53081.146 24/10/10,22:11:13,06,09,1, 11.9,1,1, 6.941, 9719.354, 626.562, 53081.093 24/10/10,22:11:13,07,09,1, 11.9,1,1, 6.941, 9719.372, 626.616, 53081.175 24/10/10,22:11:13,08,09,1, 11.9,1,1, 6.941, 9719.345, 626.629, 53081.211 24/10/10,22:11:13,09,09,1, 11.9,1,1, 6.941, 9719.374, 626.600, 53081.192 24/10/10,22:11:13,10,09,1, 11.9,1,1, 6.941, 9719.371, 626.582, 53081.137 24/10/10,22:11:13,11,09,1, 11.9,1,1, 6.941, 9719.362, 626.605, 53081.150 24/10/10,22:11:13,12,09,1, 11.9,1,1, 6.941, 9719.375, 626.600, 53081.167 24/10/10,22:11:13,13,09,1, 11.9,1,1, 6.941, 9719.372, 626.627, 53081.189 24/10/10,22:11:13,14,09,1, 11.9,1,1, 6.941, 9719.402, 626.641, 53081.279 24/10/10,22:11:13,15,09,1, 11.9,1,1, 6.941, 9719.396, 626.657, 53081.189 24/10/10,22:11:13,16,09,1, 11.9,1,1, 6.941, 9719.399, 626.685, 53081.222 24/10/10,22:11:13,17,09,1, 11.9,1,1, 6.941, 9719.410, 626.698, 53081.228 24/10/10,22:11:13,18,09,1, 11.9,1,1, 6.941, 9719.420, 626.687, 53081.200 24/10/10,22:11:13,19,09,1, 11.9,1,1, 6.941, 9719.439, 626.677, 53081.229 24/10/10,22:11:14,00,09,1, 11.9,1,1, 6.948, 9719.431, 626.677, 53081.229 24/10/10,22:11:14,01,09,1, 11.9,1,1, 6.948, 9719.456, 626.747, 53081.210 24/10/10,22:11:14,02,09,1, 11.9,1,1, 6.948, 9719.458, 626.742, 53081.310 24/10/10,22:11:14,03,09,1, 11.9,1,1, 6.948, 9719.449, 626.753, 53081.307 24/10/10,22:11:14,04,09,1, 11.9,1,1, 6.948, 9719.465, 626.745, 53081.276 24/10/10,22:11:14,05,09,1, 11.9,1,1, 6.948, 9719.469, 626.782, 53081.265 24/10/10,22:11:14,06,09,1, 11.9,1,1, 6.948, 9719.480, 626.786, 53081.272 24/10/10,22:11:14,07,09,1, 11.9,1,1, 6.948, 9719.502, 626.809, 53081.287 24/10/10,22:11:14,08,09,1, 11.9,1,1, 6.948, 9719.514, 626.833, 53081.308 24/10/10,22:11:14,09,09,1, 11.9,1,1, 6.948, 9719.492, 626.833, 53081.297 24/10/10,22:11:14,10,09,1, 11.9,1,1, 6.948, 9719.521, 626.850, 53081.328 24/10/10,22:11:14,11,09,1, 11.9,1,1, 6.948, 9719.513, 626.852, 53081.413 24/10/10,22:11:14,12,09,1, 11.9,1,1, 6.948, 9719.531, 626.867, 53081.389 24/10/10,22:11:14,13,09,1, 11.9,1,1, 6.948, 9719.565, 626.863, 53081.374 24/10/10,22:11:14,14,09,1, 11.9,1,1, 6.948, 9719.571, 626.890, 53081.386 24/10/10,22:11:14,15,09,1, 11.9,1,1, 6.948, 9719.559, 626.924, 53081.469 24/10/10,22:11:14,16,09,1, 11.9,1,1, 6.948, 9719.580, 626.955, 53081.449 24/10/10,22:11:14,17,09,1, 11.9,1,1, 6.948, 9719.558, 626.932, 53081.428 24/10/10,22:11:14,18,09,1, 11.9,1,1, 6.948, 9719.608, 626.995, 53081.505 24/10/10,22:11:14,19,09,1, 11.9,1,1, 6.948, 9719.592, 627.002, 53081.483 24/10/10,22:11:15,00,09,1, 11.9,1,1, 6.946, 9719.590, 627.002, 53081.483 24/10/10,22:11:15,01,09,1, 11.9,1,1, 6.946, 9719.605, 627.023, 53081.507 24/10/10,22:11:15,02,09,1, 11.9,1,1, 6.946, 9719.620, 627.074, 53081.506 24/10/10,22:11:15,03,09,1, 11.9,1,1, 6.946, 9719.620, 627.079, 53081.555 24/10/10,22:11:15,04,09,1, 11.9,1,1, 6.946, 9719.638, 627.081, 53081.507 24/10/10,22:11:15,05,09,1, 11.9,1,1, 6.946, 9719.639, 627.119, 53081.539 24/10/10,22:11:15,06,09,1, 11.9,1,1, 6.946, 9719.685, 627.107, 53081.545 24/10/10,22:11:15,07,09,1, 11.9,1,1, 6.946, 9719.661, 627.141, 53081.532 24/10/10,22:11:15,08,09,1, 11.9,1,1, 6.946, 9719.655, 627.190, 53081.606 24/10/10,22:11:15,09,09,1, 11.9,1,1, 6.946, 9719.669, 627.196, 53081.584 24/10/10,22:11:15,10,09,1, 11.9,1,1, 6.946, 9719.679, 627.234, 53081.672 24/10/10,22:11:15,11,09,1, 11.9,1,1, 6.946, 9719.684, 627.248, 53081.627 24/10/10,22:11:15,12,09,1, 11.9,1,1, 6.946, 9719.689, 627.268, 53081.665 24/10/10,22:11:15,13,09,1, 11.9,1,1, 6.946, 9719.694, 627.291, 53081.706 24/10/10,22:11:15,14,09,1, 11.9,1,1, 6.946, 9719.720, 627.315, 53081.710 24/10/10,22:11:15,15,09,1, 11.9,1,1, 6.946, 9719.715, 627.365, 53081.753 24/10/10,22:11:15,16,09,1, 11.9,1,1, 6.946, 9719.733, 627.371, 53081.760 24/10/10,22:11:15,17,09,1, 11.9,1,1, 6.946, 9719.718, 627.406, 53081.795 24/10/10,22:11:15,18,09,1, 11.9,1,1, 6.946, 9719.741, 627.431, 53081.726 24/10/10,22:11:15,19,09,1, 11.9,1,1, 6.946, 9719.748, 627.466, 53081.868 24/10/10,22:11:16,00,09,1, 11.9,1,1, 6.950, 9719.740, 627.466, 53081.868 24/10/10,22:11:16,01,09,1, 11.9,1,1, 6.950, 9719.729, 627.502, 53081.815 24/10/10,22:11:16,02,09,1, 11.9,1,1, 6.950, 9719.761, 627.528, 53081.842 24/10/10,22:11:16,03,09,1, 11.9,1,1, 6.950, 9719.725, 627.580, 53081.891 24/10/10,22:11:16,04,09,1, 11.9,1,1, 6.950, 9719.771, 627.623, 53081.954 24/10/10,22:11:16,05,09,1, 11.9,1,1, 6.950, 9719.784, 627.614, 53081.943 24/10/10,22:11:16,06,09,1, 11.9,1,1, 6.950, 9719.755, 627.609, 53081.847 24/10/10,22:11:16,07,09,1, 11.9,1,1, 6.950, 9719.775, 627.660, 53081.995 24/10/10,22:11:16,08,09,1, 11.9,1,1, 6.950, 9719.780, 627.676, 53081.987 24/10/10,22:11:16,09,09,1, 11.9,1,1, 6.950, 9719.777, 627.705, 53082.091 24/10/10,22:11:16,10,09,1, 11.9,1,1, 6.950, 9719.804, 627.762, 53082.100 24/10/10,22:11:16,11,09,1, 11.9,1,1, 6.950, 9719.791, 627.763, 53082.084 24/10/10,22:11:16,12,09,1, 11.9,1,1, 6.950, 9719.784, 627.810, 53082.049 24/10/10,22:11:16,13,09,1, 11.9,1,1, 6.950, 9719.818, 627.766, 53082.048 24/10/10,22:11:16,14,09,1, 11.9,1,1, 6.950, 9719.809, 627.796, 53082.153 24/10/10,22:11:16,15,09,1, 11.9,1,1, 6.950, 9719.816, 627.826, 53082.120 24/10/10,22:11:16,16,09,1, 11.9,1,1, 6.950, 9719.839, 627.852, 53082.216 24/10/10,22:11:16,17,09,1, 11.9,1,1, 6.950, 9719.850, 627.870, 53082.214 24/10/10,22:11:16,18,09,1, 11.9,1,1, 6.950, 9719.860, 627.875, 53082.217 24/10/10,22:11:16,19,09,1, 11.9,1,1, 6.950, 9719.857, 627.884, 53082.250 24/10/10,22:11:17,00,08,1, 11.9,1,1, 6.945, 9719.857, 627.884, 53082.250 24/10/10,22:11:17,01,08,1, 11.9,1,1, 6.945, 9719.855, 627.904, 53082.280 24/10/10,22:11:17,02,08,1, 11.9,1,1, 6.945, 9719.867, 627.916, 53082.238 24/10/10,22:11:17,03,08,1, 11.9,1,1, 6.945, 9719.897, 627.955, 53082.364 24/10/10,22:11:17,04,08,1, 11.9,1,1, 6.945, 9719.905, 627.958, 53082.367 24/10/10,22:11:17,05,08,1, 11.9,1,1, 6.945, 9719.918, 627.955, 53082.309 24/10/10,22:11:17,06,08,1, 11.9,1,1, 6.945, 9719.907, 627.969, 53082.384 24/10/10,22:11:17,07,08,1, 11.9,1,1, 6.945, 9719.949, 627.987, 53082.410 24/10/10,22:11:17,08,08,1, 11.9,1,1, 6.945, 9719.938, 627.940, 53082.441 24/10/10,22:11:17,09,08,1, 11.9,1,1, 6.945, 9719.927, 627.953, 53082.371 24/10/10,22:11:17,10,08,1, 11.9,1,1, 6.945, 9719.978, 627.965, 53082.516 24/10/10,22:11:17,11,08,1, 11.9,1,1, 6.945, 9719.972, 627.953, 53082.515 24/10/10,22:11:17,12,08,1, 11.9,1,1, 6.945, 9720.005, 627.959, 53082.441 24/10/10,22:11:17,13,08,1, 11.9,1,1, 6.945, 9720.004, 627.978, 53082.509 24/10/10,22:11:17,14,08,1, 11.9,1,1, 6.945, 9719.990, 627.968, 53082.485 24/10/10,22:11:17,15,08,1, 11.9,1,1, 6.945, 9720.059, 627.926, 53082.533 24/10/10,22:11:17,16,08,1, 11.9,1,1, 6.945, 9720.062, 627.918, 53082.505 24/10/10,22:11:17,17,08,1, 11.9,1,1, 6.945, 9720.040, 627.917, 53082.536 24/10/10,22:11:17,18,08,1, 11.9,1,1, 6.945, 9720.080, 627.928, 53082.547 24/10/10,22:11:17,19,08,1, 11.9,1,1, 6.945, 9720.113, 627.944, 53082.611 24/10/10,22:11:18,00,10,1, 11.9,1,1, 6.946, 9720.107, 627.944, 53082.611 24/10/10,22:11:18,01,10,1, 11.9,1,1, 6.946, 9720.132, 627.940, 53082.614 24/10/10,22:11:18,02,10,1, 11.9,1,1, 6.946, 9720.139, 627.874, 53082.574 24/10/10,22:11:18,03,10,1, 11.9,1,1, 6.946, 9720.148, 627.902, 53082.658 24/10/10,22:11:18,04,10,1, 11.9,1,1, 6.946, 9720.174, 627.896, 53082.697 24/10/10,22:11:18,05,10,1, 11.9,1,1, 6.946, 9720.151, 627.870, 53082.660 24/10/10,22:11:18,06,10,1, 11.9,1,1, 6.946, 9720.205, 627.855, 53082.732 24/10/10,22:11:18,07,10,1, 11.9,1,1, 6.946, 9720.212, 627.906, 53082.731 24/10/10,22:11:18,08,10,1, 11.9,1,1, 6.946, 9720.211, 627.861, 53082.736 24/10/10,22:11:18,09,10,1, 11.9,1,1, 6.946, 9720.250, 627.813, 53082.538 24/10/10,22:11:18,10,10,1, 11.9,1,1, 6.946, 9720.224, 627.803, 53082.735 24/10/10,22:11:18,11,10,1, 11.9,1,1, 6.946, 9720.236, 627.826, 53082.780 24/10/10,22:11:18,12,10,1, 11.9,1,1, 6.946, 9720.249, 627.808, 53082.714 24/10/10,22:11:18,13,10,1, 11.9,1,1, 6.946, 9720.285, 627.825, 53082.737 24/10/10,22:11:18,14,10,1, 11.9,1,1, 6.946, 9720.296, 627.837, 53082.826 24/10/10,22:11:18,15,10,1, 11.9,1,1, 6.946, 9720.301, 627.810, 53082.655 24/10/10,22:11:18,16,10,1, 11.9,1,1, 6.946, 9720.318, 627.804, 53082.779 24/10/10,22:11:18,17,10,1, 11.9,1,1, 6.946, 9720.339, 627.774, 53082.804 24/10/10,22:11:18,18,10,1, 11.9,1,1, 6.946, 9720.361, 627.797, 53082.895 24/10/10,22:11:18,19,10,1, 11.9,1,1, 6.946, 9720.386, 627.802, 53082.807 24/10/10,22:11:19,00,10,1, 11.9,1,1, 6.942, 9720.383, 627.802, 53082.807 24/10/10,22:11:19,01,10,1, 11.9,1,1, 6.942, 9720.420, 627.789, 53082.910 24/10/10,22:11:19,02,10,1, 11.9,1,1, 6.942, 9720.425, 627.745, 53082.884 24/10/10,22:11:19,03,10,1, 11.9,1,1, 6.942, 9720.447, 627.721, 53082.866 24/10/10,22:11:19,04,10,1, 11.9,1,1, 6.942, 9720.458, 627.724, 53082.914 24/10/10,22:11:19,05,10,1, 11.9,1,1, 6.942, 9720.476, 627.735, 53082.936 24/10/10,22:11:19,06,10,1, 11.9,1,1, 6.942, 9720.477, 627.697, 53082.925 24/10/10,22:11:19,07,10,1, 11.9,1,1, 6.942, 9720.512, 627.740, 53082.964 24/10/10,22:11:19,08,10,1, 11.9,1,1, 6.942, 9720.530, 627.734, 53082.954 24/10/10,22:11:19,09,10,1, 11.9,1,1, 6.942, 9720.521, 627.734, 53082.949 24/10/10,22:11:19,10,10,1, 11.9,1,1, 6.942, 9720.565, 627.729, 53083.005 24/10/10,22:11:19,11,10,1, 11.9,1,1, 6.942, 9720.562, 627.754, 53083.011 24/10/10,22:11:19,12,10,1, 11.9,1,1, 6.942, 9720.599, 627.744, 53083.050 24/10/10,22:11:19,13,10,1, 11.9,1,1, 6.942, 9720.603, 627.743, 53083.053 24/10/10,22:11:19,14,10,1, 11.9,1,1, 6.942, 9720.634, 627.741, 53083.085 24/10/10,22:11:19,15,10,1, 11.9,1,1, 6.942, 9720.664, 627.739, 53083.066 24/10/10,22:11:19,16,10,1, 11.9,1,1, 6.942, 9720.631, 627.732, 53083.095 24/10/10,22:11:19,17,10,1, 11.9,1,1, 6.942, 9720.663, 627.722, 53083.067 24/10/10,22:11:19,18,10,1, 11.9,1,1, 6.942, 9720.706, 627.727, 53083.098 24/10/10,22:11:19,19,10,1, 11.9,1,1, 6.942, 9720.727, 627.752, 53083.139 24/10/10,22:11:20,00,10,1, 11.9,1,1, 6.943, 9720.725, 627.752, 53083.139 24/10/10,22:11:20,01,10,1, 11.9,1,1, 6.943, 9720.792, 627.789, 53083.120 24/10/10,22:11:20,02,10,1, 11.9,1,1, 6.943, 9720.796, 627.786, 53083.153 24/10/10,22:11:20,03,10,1, 11.9,1,1, 6.943, 9720.816, 627.781, 53083.178 24/10/10,22:11:20,04,10,1, 11.9,1,1, 6.943, 9720.855, 627.798, 53083.155 24/10/10,22:11:20,05,10,1, 11.9,1,1, 6.943, 9720.860, 627.812, 53083.180 24/10/10,22:11:20,06,10,1, 11.9,1,1, 6.943, 9720.901, 627.764, 53083.146 24/10/10,22:11:20,07,10,1, 11.9,1,1, 6.943, 9720.914, 627.806, 53083.106 24/10/10,22:11:20,08,10,1, 11.9,1,1, 6.943, 9720.939, 627.826, 53083.142 24/10/10,22:11:20,09,10,1, 11.9,1,1, 6.943, 9720.945, 627.816, 53083.195 24/10/10,22:11:20,10,10,1, 11.9,1,1, 6.943, 9720.953, 627.835, 53083.248 24/10/10,22:11:20,11,10,1, 11.9,1,1, 6.943, 9720.993, 627.835, 53083.281 24/10/10,22:11:20,12,10,1, 11.9,1,1, 6.943, 9720.993, 627.862, 53083.320 24/10/10,22:11:20,13,10,1, 11.9,1,1, 6.943, 9721.033, 627.842, 53083.212 24/10/10,22:11:20,14,10,1, 11.9,1,1, 6.943, 9721.053, 627.835, 53083.233 24/10/10,22:11:20,15,10,1, 11.9,1,1, 6.943, 9721.087, 627.885, 53083.232 24/10/10,22:11:20,16,10,1, 11.9,1,1, 6.943, 9721.131, 627.870, 53083.332 24/10/10,22:11:20,17,10,1, 11.9,1,1, 6.943, 9721.107, 627.897, 53083.323 24/10/10,22:11:20,18,10,1, 11.9,1,1, 6.943, 9721.167, 627.903, 53083.382 24/10/10,22:11:20,19,10,1, 11.9,1,1, 6.943, 9721.144, 627.909, 53083.382 24/10/10,22:11:21,00,10,1, 11.8,1,1, 6.942, 9721.142, 627.909, 53083.382 24/10/10,22:11:21,01,10,1, 11.8,1,1, 6.942, 9721.206, 627.909, 53083.338 24/10/10,22:11:21,02,10,1, 11.8,1,1, 6.942, 9721.253, 627.954, 53083.463 24/10/10,22:11:21,03,10,1, 11.8,1,1, 6.942, 9721.243, 627.971, 53083.438 24/10/10,22:11:21,04,10,1, 11.8,1,1, 6.942, 9721.297, 627.943, 53083.439 24/10/10,22:11:21,05,10,1, 11.8,1,1, 6.942, 9721.318, 627.970, 53083.423 24/10/10,22:11:21,06,10,1, 11.8,1,1, 6.942, 9721.308, 627.963, 53083.485 24/10/10,22:11:21,07,10,1, 11.8,1,1, 6.942, 9721.335, 627.956, 53083.450 24/10/10,22:11:21,08,10,1, 11.8,1,1, 6.942, 9721.355, 627.970, 53083.402 24/10/10,22:11:21,09,10,1, 11.8,1,1, 6.942, 9721.387, 628.027, 53083.470 24/10/10,22:11:21,10,10,1, 11.8,1,1, 6.942, 9721.411, 627.987, 53083.462 24/10/10,22:11:21,11,10,1, 11.8,1,1, 6.942, 9721.452, 628.030, 53083.538 24/10/10,22:11:21,12,10,1, 11.8,1,1, 6.942, 9721.466, 628.028, 53083.549 24/10/10,22:11:21,13,10,1, 11.8,1,1, 6.942, 9721.490, 628.020, 53083.563 24/10/10,22:11:21,14,10,1, 11.8,1,1, 6.942, 9721.495, 628.002, 53083.541 24/10/10,22:11:21,15,10,1, 11.8,1,1, 6.942, 9721.535, 627.994, 53083.487 24/10/10,22:11:21,16,10,1, 11.8,1,1, 6.942, 9721.545, 628.022, 53083.610 24/10/10,22:11:21,17,10,1, 11.8,1,1, 6.942, 9721.581, 628.035, 53083.591 24/10/10,22:11:21,18,10,1, 11.8,1,1, 6.942, 9721.596, 628.024, 53083.626 24/10/10,22:11:21,19,10,1, 11.8,1,1, 6.942, 9721.633, 628.015, 53083.522 24/10/10,22:11:22,00,10,1, 11.9,1,1, 6.940, 9721.626, 628.015, 53083.522 24/10/10,22:11:22,01,10,1, 11.9,1,1, 6.940, 9721.639, 627.991, 53083.640 24/10/10,22:11:22,02,10,1, 11.9,1,1, 6.940, 9721.684, 628.036, 53083.704 24/10/10,22:11:22,03,10,1, 11.9,1,1, 6.940, 9721.699, 628.026, 53083.596 24/10/10,22:11:22,04,10,1, 11.9,1,1, 6.940, 9721.697, 628.039, 53083.704 24/10/10,22:11:22,05,10,1, 11.9,1,1, 6.940, 9721.752, 628.054, 53083.678 24/10/10,22:11:22,06,10,1, 11.9,1,1, 6.940, 9721.778, 628.063, 53083.651 24/10/10,22:11:22,07,10,1, 11.9,1,1, 6.940, 9721.786, 628.071, 53083.704 24/10/10,22:11:22,08,10,1, 11.9,1,1, 6.940, 9721.800, 628.046, 53083.647 24/10/10,22:11:22,09,10,1, 11.9,1,1, 6.940, 9721.836, 628.040, 53083.728 24/10/10,22:11:22,10,10,1, 11.9,1,1, 6.940, 9721.869, 628.061, 53083.708 24/10/10,22:11:22,11,10,1, 11.9,1,1, 6.940, 9721.871, 628.062, 53083.805 24/10/10,22:11:22,12,10,1, 11.9,1,1, 6.940, 9721.896, 628.062, 53083.793 24/10/10,22:11:22,13,10,1, 11.9,1,1, 6.940, 9721.929, 628.104, 53083.762 24/10/10,22:11:22,14,10,1, 11.9,1,1, 6.940, 9721.947, 628.045, 53083.781 24/10/10,22:11:22,15,10,1, 11.9,1,1, 6.940, 9721.966, 628.061, 53083.741 24/10/10,22:11:22,16,10,1, 11.9,1,1, 6.940, 9721.989, 628.082, 53083.798 24/10/10,22:11:22,17,10,1, 11.9,1,1, 6.940, 9722.001, 628.063, 53083.761 24/10/10,22:11:22,18,10,1, 11.9,1,1, 6.940, 9722.013, 628.071, 53083.860 24/10/10,22:11:22,19,10,1, 11.9,1,1, 6.940, 9722.057, 628.082, 53083.787 24/10/10,22:11:23,00,10,1, 11.9,1,1, 6.943, 9722.052, 628.082, 53083.787 24/10/10,22:11:23,01,10,1, 11.9,1,1, 6.943, 9722.118, 628.085, 53083.850 24/10/10,22:11:23,02,10,1, 11.9,1,1, 6.943, 9722.105, 628.103, 53083.896 24/10/10,22:11:23,03,10,1, 11.9,1,1, 6.943, 9722.147, 628.096, 53083.838 24/10/10,22:11:23,04,10,1, 11.9,1,1, 6.943, 9722.159, 628.100, 53083.891 24/10/10,22:11:23,05,10,1, 11.9,1,1, 6.943, 9722.195, 628.098, 53083.888 24/10/10,22:11:23,06,10,1, 11.9,1,1, 6.943, 9722.231, 628.114, 53083.978 24/10/10,22:11:23,07,10,1, 11.9,1,1, 6.943, 9722.253, 628.079, 53083.891 24/10/10,22:11:23,08,10,1, 11.9,1,1, 6.943, 9722.293, 628.108, 53083.903 24/10/10,22:11:23,09,10,1, 11.9,1,1, 6.943, 9722.313, 628.087, 53084.004 24/10/10,22:11:23,10,10,1, 11.9,1,1, 6.943, 9722.341, 628.081, 53083.978 24/10/10,22:11:23,11,10,1, 11.9,1,1, 6.943, 9722.383, 628.101, 53083.978 24/10/10,22:11:23,12,10,1, 11.9,1,1, 6.943, 9722.405, 628.081, 53083.964 24/10/10,22:11:23,13,10,1, 11.9,1,1, 6.943, 9722.459, 628.107, 53083.982 24/10/10,22:11:23,14,10,1, 11.9,1,1, 6.943, 9722.470, 628.115, 53084.008 24/10/10,22:11:23,15,10,1, 11.9,1,1, 6.943, 9722.510, 628.115, 53084.078 24/10/10,22:11:23,16,10,1, 11.9,1,1, 6.943, 9722.517, 628.092, 53084.022 24/10/10,22:11:23,17,10,1, 11.9,1,1, 6.943, 9722.548, 628.103, 53084.058 24/10/10,22:11:23,18,10,1, 11.9,1,1, 6.943, 9722.601, 628.101, 53084.023 24/10/10,22:11:23,19,10,1, 11.9,1,1, 6.943, 9722.635, 628.087, 53084.012 24/10/10,22:11:24,00,10,1, 11.9,1,1, 6.943, 9722.627, 628.087, 53084.012 24/10/10,22:11:24,01,10,1, 11.9,1,1, 6.943, 9722.699, 628.129, 53084.123 24/10/10,22:11:24,02,10,1, 11.9,1,1, 6.943, 9722.766, 628.134, 53084.102 24/10/10,22:11:24,03,10,1, 11.9,1,1, 6.943, 9722.759, 628.100, 53084.076 24/10/10,22:11:24,04,10,1, 11.9,1,1, 6.943, 9722.791, 628.131, 53084.125 24/10/10,22:11:24,05,10,1, 11.9,1,1, 6.943, 9722.815, 628.096, 53084.135 24/10/10,22:11:24,06,10,1, 11.9,1,1, 6.943, 9722.847, 628.104, 53084.092 24/10/10,22:11:24,07,10,1, 11.9,1,1, 6.943, 9722.919, 628.117, 53084.147 24/10/10,22:11:24,08,10,1, 11.9,1,1, 6.943, 9722.954, 628.129, 53084.121 24/10/10,22:11:24,09,10,1, 11.9,1,1, 6.943, 9722.971, 628.112, 53084.157 24/10/10,22:11:24,10,10,1, 11.9,1,1, 6.943, 9723.006, 628.118, 53084.189 24/10/10,22:11:24,11,10,1, 11.9,1,1, 6.943, 9723.059, 628.092, 53084.147 24/10/10,22:11:24,12,10,1, 11.9,1,1, 6.943, 9723.086, 628.072, 53084.133 24/10/10,22:11:24,13,10,1, 11.9,1,1, 6.943, 9723.099, 628.082, 53084.184 24/10/10,22:11:24,14,10,1, 11.9,1,1, 6.943, 9723.173, 628.113, 53084.167 24/10/10,22:11:24,15,10,1, 11.9,1,1, 6.943, 9723.174, 628.128, 53084.191 24/10/10,22:11:24,16,10,1, 11.9,1,1, 6.943, 9723.216, 628.117, 53084.215 24/10/10,22:11:24,17,10,1, 11.9,1,1, 6.943, 9723.303, 628.125, 53084.262 24/10/10,22:11:24,18,10,1, 11.9,1,1, 6.943, 9723.290, 628.106, 53084.257 24/10/10,22:11:24,19,10,1, 11.9,1,1, 6.943, 9723.330, 628.083, 53084.253 24/10/10,22:11:25,00,10,1, 11.9,1,1, 6.942, 9723.328, 628.083, 53084.253 24/10/10,22:11:25,01,10,1, 11.9,1,1, 6.942, 9723.430, 628.100, 53084.283 24/10/10,22:11:25,02,10,1, 11.9,1,1, 6.942, 9723.441, 628.118, 53084.434 24/10/10,22:11:25,03,10,1, 11.9,1,1, 6.942, 9723.503, 628.100, 53084.287 24/10/10,22:11:25,04,10,1, 11.9,1,1, 6.942, 9723.548, 628.130, 53084.345 24/10/10,22:11:25,05,10,1, 11.9,1,1, 6.942, 9723.578, 628.122, 53084.312 24/10/10,22:11:25,06,10,1, 11.9,1,1, 6.942, 9723.629, 628.102, 53084.380 24/10/10,22:11:25,07,10,1, 11.9,1,1, 6.942, 9723.635, 628.103, 53084.321 24/10/10,22:11:25,08,10,1, 11.9,1,1, 6.942, 9723.681, 628.123, 53084.287 24/10/10,22:11:25,09,10,1, 11.9,1,1, 6.942, 9723.694, 628.107, 53084.271 24/10/10,22:11:25,10,10,1, 11.9,1,1, 6.942, 9723.725, 628.127, 53084.399 24/10/10,22:11:25,11,10,1, 11.9,1,1, 6.942, 9723.792, 628.137, 53084.394 24/10/10,22:11:25,12,10,1, 11.9,1,1, 6.942, 9723.840, 628.083, 53084.393 24/10/10,22:11:25,13,10,1, 11.9,1,1, 6.942, 9723.864, 628.115, 53084.394 24/10/10,22:11:25,14,10,1, 11.9,1,1, 6.942, 9723.923, 628.116, 53084.359 24/10/10,22:11:25,15,10,1, 11.9,1,1, 6.942, 9723.939, 628.111, 53084.377 24/10/10,22:11:25,16,10,1, 11.9,1,1, 6.942, 9723.990, 628.097, 53084.387 24/10/10,22:11:25,17,10,1, 11.9,1,1, 6.942, 9724.019, 628.120, 53084.381 24/10/10,22:11:25,18,10,1, 11.9,1,1, 6.942, 9724.058, 628.142, 53084.407 24/10/10,22:11:25,19,10,1, 11.9,1,1, 6.942, 9724.077, 628.137, 53084.473 24/10/10,22:11:26,00,10,1, 11.9,1,1, 6.946, 9724.071, 628.137, 53084.473 24/10/10,22:11:26,01,10,1, 11.9,1,1, 6.946, 9724.189, 628.127, 53084.507 24/10/10,22:11:26,02,10,1, 11.9,1,1, 6.946, 9724.212, 628.089, 53084.504 24/10/10,22:11:26,03,10,1, 11.9,1,1, 6.946, 9724.264, 628.150, 53084.732 24/10/10,22:11:26,04,10,1, 11.9,1,1, 6.946, 9724.335, 628.102, 53084.447 24/10/10,22:11:26,05,10,1, 11.9,1,1, 6.946, 9724.333, 628.104, 53084.474 24/10/10,22:11:26,06,10,1, 11.9,1,1, 6.946, 9724.375, 628.114, 53084.495 24/10/10,22:11:26,07,10,1, 11.9,1,1, 6.946, 9724.415, 628.092, 53084.472 24/10/10,22:11:26,08,10,1, 11.9,1,1, 6.946, 9724.448, 628.063, 53084.473 24/10/10,22:11:26,09,10,1, 11.9,1,1, 6.946, 9724.506, 628.094, 53084.589 24/10/10,22:11:26,10,10,1, 11.9,1,1, 6.946, 9724.537, 628.102, 53084.603 24/10/10,22:11:26,11,10,1, 11.9,1,1, 6.946, 9724.581, 628.095, 53084.553 24/10/10,22:11:26,12,10,1, 11.9,1,1, 6.946, 9724.630, 628.124, 53084.663 24/10/10,22:11:26,13,10,1, 11.9,1,1, 6.946, 9724.666, 628.108, 53084.581 24/10/10,22:11:26,14,10,1, 11.9,1,1, 6.946, 9724.697, 628.087, 53084.568 24/10/10,22:11:26,15,10,1, 11.9,1,1, 6.946, 9724.732, 628.052, 53084.543 24/10/10,22:11:26,16,10,1, 11.9,1,1, 6.946, 9724.766, 628.074, 53084.617 24/10/10,22:11:26,17,10,1, 11.9,1,1, 6.946, 9724.814, 628.049, 53084.610 24/10/10,22:11:26,18,10,1, 11.9,1,1, 6.946, 9724.843, 628.085, 53084.654 24/10/10,22:11:26,19,10,1, 11.9,1,1, 6.946, 9724.885, 628.060, 53084.634 24/10/10,22:11:27,00,10,1, 11.9,1,1, 6.947, 9724.880, 628.060, 53084.634 24/10/10,22:11:27,01,10,1, 11.9,1,1, 6.947, 9724.981, 628.053, 53084.707 24/10/10,22:11:27,02,10,1, 11.9,1,1, 6.947, 9725.009, 628.027, 53084.744 24/10/10,22:11:27,03,10,1, 11.9,1,1, 6.947, 9725.039, 627.998, 53084.684 24/10/10,22:11:27,04,10,1, 11.9,1,1, 6.947, 9725.099, 628.023, 53084.702 24/10/10,22:11:27,05,10,1, 11.9,1,1, 6.947, 9725.104, 627.999, 53084.678 24/10/10,22:11:27,06,10,1, 11.9,1,1, 6.947, 9725.133, 627.993, 53084.674 24/10/10,22:11:27,07,10,1, 11.9,1,1, 6.947, 9725.181, 627.988, 53084.698 24/10/10,22:11:27,08,10,1, 11.9,1,1, 6.947, 9725.235, 627.966, 53084.681 24/10/10,22:11:27,09,10,1, 11.9,1,1, 6.947, 9725.262, 627.949, 53084.711 24/10/10,22:11:27,10,10,1, 11.9,1,1, 6.947, 9725.283, 627.918, 53084.713 24/10/10,22:11:27,11,10,1, 11.9,1,1, 6.947, 9725.304, 627.900, 53084.716 24/10/10,22:11:27,12,10,1, 11.9,1,1, 6.947, 9725.368, 627.876, 53084.729 24/10/10,22:11:27,13,10,1, 11.9,1,1, 6.947, 9725.387, 627.872, 53084.767 24/10/10,22:11:27,14,10,1, 11.9,1,1, 6.947, 9725.417, 627.892, 53084.763 24/10/10,22:11:27,15,10,1, 11.9,1,1, 6.947, 9725.427, 627.898, 53084.806 24/10/10,22:11:27,16,10,1, 11.9,1,1, 6.947, 9725.453, 627.825, 53084.721 24/10/10,22:11:27,17,10,1, 11.9,1,1, 6.947, 9725.486, 627.823, 53084.855 24/10/10,22:11:27,18,10,1, 11.9,1,1, 6.947, 9725.560, 627.807, 53084.896 24/10/10,22:11:27,19,10,1, 11.9,1,1, 6.947, 9725.516, 627.771, 53084.816 24/10/10,22:11:28,00,10,1, 11.9,1,1, 6.945, 9725.515, 627.771, 53084.816 24/10/10,22:11:28,01,10,1, 11.9,1,1, 6.945, 9725.600, 627.764, 53084.809 24/10/10,22:11:28,02,10,1, 11.9,1,1, 6.945, 9725.639, 627.727, 53084.817 24/10/10,22:11:28,03,10,1, 11.9,1,1, 6.945, 9725.635, 627.738, 53084.880 24/10/10,22:11:28,04,10,1, 11.9,1,1, 6.945, 9725.664, 627.688, 53084.858 24/10/10,22:11:28,05,10,1, 11.9,1,1, 6.945, 9725.684, 627.646, 53084.850 24/10/10,22:11:28,06,10,1, 11.9,1,1, 6.945, 9725.699, 627.612, 53084.855 24/10/10,22:11:28,07,10,1, 11.9,1,1, 6.945, 9725.735, 627.591, 53084.880 24/10/10,22:11:28,08,10,1, 11.9,1,1, 6.945, 9725.750, 627.581, 53084.841 24/10/10,22:11:28,09,10,1, 11.9,1,1, 6.945, 9725.781, 627.566, 53084.845 24/10/10,22:11:28,10,10,1, 11.9,1,1, 6.945, 9725.793, 627.535, 53084.942 24/10/10,22:11:28,11,10,1, 11.9,1,1, 6.945, 9725.817, 627.524, 53084.887 24/10/10,22:11:28,12,10,1, 11.9,1,1, 6.945, 9725.807, 627.495, 53084.831 24/10/10,22:11:28,13,10,1, 11.9,1,1, 6.945, 9725.843, 627.478, 53084.843 24/10/10,22:11:28,14,10,1, 11.9,1,1, 6.945, 9725.861, 627.465, 53084.907 24/10/10,22:11:28,15,10,1, 11.9,1,1, 6.945, 9725.906, 627.429, 53084.676 24/10/10,22:11:28,16,10,1, 11.9,1,1, 6.945, 9725.859, 627.400, 53084.832 24/10/10,22:11:28,17,10,1, 11.9,1,1, 6.945, 9725.903, 627.427, 53084.978 24/10/10,22:11:28,18,10,1, 11.9,1,1, 6.945, 9725.942, 627.407, 53084.924 24/10/10,22:11:28,19,10,1, 11.9,1,1, 6.945, 9725.935, 627.357, 53084.941 24/10/10,22:11:29,00,10,1, 11.9,1,1, 6.945, 9725.932, 627.357, 53084.941 24/10/10,22:11:29,01,10,1, 11.9,1,1, 6.945, 9725.921, 627.323, 53084.922 24/10/10,22:11:29,02,10,1, 11.9,1,1, 6.945, 9725.970, 627.316, 53084.956 24/10/10,22:11:29,03,10,1, 11.9,1,1, 6.945, 9725.965, 627.285, 53085.062 24/10/10,22:11:29,04,10,1, 11.9,1,1, 6.945, 9725.969, 627.276, 53085.018 24/10/10,22:11:29,05,10,1, 11.9,1,1, 6.945, 9725.985, 627.288, 53085.039 24/10/10,22:11:29,06,10,1, 11.9,1,1, 6.945, 9725.973, 627.237, 53084.911 24/10/10,22:11:29,07,10,1, 11.9,1,1, 6.945, 9725.985, 627.230, 53084.920 24/10/10,22:11:29,08,10,1, 11.9,1,1, 6.945, 9726.001, 627.218, 53084.991 24/10/10,22:11:29,09,10,1, 11.9,1,1, 6.945, 9726.033, 627.202, 53084.953 24/10/10,22:11:29,10,10,1, 11.9,1,1, 6.945, 9726.001, 627.188, 53085.023 24/10/10,22:11:29,11,10,1, 11.9,1,1, 6.945, 9726.038, 627.141, 53084.967 24/10/10,22:11:29,12,10,1, 11.9,1,1, 6.945, 9726.019, 627.181, 53085.004 24/10/10,22:11:29,13,10,1, 11.9,1,1, 6.945, 9726.022, 627.152, 53084.995 24/10/10,22:11:29,14,10,1, 11.9,1,1, 6.945, 9726.029, 627.148, 53085.061 24/10/10,22:11:29,15,10,1, 11.9,1,1, 6.945, 9726.030, 627.124, 53085.085 24/10/10,22:11:29,16,10,1, 11.9,1,1, 6.945, 9726.018, 627.096, 53085.063 24/10/10,22:11:29,17,10,1, 11.9,1,1, 6.945, 9726.021, 627.069, 53084.979 24/10/10,22:11:29,18,10,1, 11.9,1,1, 6.945, 9726.055, 627.100, 53085.104 24/10/10,22:11:29,19,10,1, 11.9,1,1, 6.945, 9726.050, 627.081, 53085.018 24/10/10,22:11:30,00,11,1, 11.9,1,1, 6.948, 9726.049, 627.081, 53085.018 24/10/10,22:11:30,01,11,1, 11.9,1,1, 6.948, 9726.061, 627.037, 53085.047 24/10/10,22:11:30,02,11,1, 11.9,1,1, 6.948, 9726.038, 627.056, 53085.063 24/10/10,22:11:30,03,11,1, 11.9,1,1, 6.948, 9726.061, 626.996, 53085.075 24/10/10,22:11:30,04,11,1, 11.9,1,1, 6.948, 9726.043, 626.984, 53085.101 24/10/10,22:11:30,05,11,1, 11.9,1,1, 6.948, 9726.092, 627.039, 53085.037 24/10/10,22:11:30,06,11,1, 11.9,1,1, 6.948, 9726.057, 627.003, 53085.195 24/10/10,22:11:30,07,11,1, 11.9,1,1, 6.948, 9726.077, 626.999, 53085.144 24/10/10,22:11:30,08,11,1, 11.9,1,1, 6.948, 9726.086, 626.955, 53085.161 24/10/10,22:11:30,09,11,1, 11.9,1,1, 6.948, 9726.054, 626.966, 53085.184 24/10/10,22:11:30,10,11,1, 11.9,1,1, 6.948, 9726.066, 626.933, 53085.085 24/10/10,22:11:30,11,11,1, 11.9,1,1, 6.948, 9726.068, 626.954, 53085.101 24/10/10,22:11:30,12,11,1, 11.9,1,1, 6.948, 9726.071, 626.963, 53085.137 24/10/10,22:11:30,13,11,1, 11.9,1,1, 6.948, 9726.064, 626.973, 53085.157 24/10/10,22:11:30,14,11,1, 11.9,1,1, 6.948, 9726.068, 626.962, 53085.089 24/10/10,22:11:30,15,11,1, 11.9,1,1, 6.948, 9726.053, 626.935, 53085.124 24/10/10,22:11:30,16,11,1, 11.9,1,1, 6.948, 9726.077, 626.942, 53085.100 24/10/10,22:11:30,17,11,1, 11.9,1,1, 6.948, 9726.053, 626.923, 53085.147 24/10/10,22:11:30,18,11,1, 11.9,1,1, 6.948, 9726.043, 626.936, 53085.137 24/10/10,22:11:30,19,11,1, 11.9,1,1, 6.948, 9726.068, 626.949, 53085.210 24/10/10,22:11:31,00,11,1, 11.8,1,1, 6.945, 9726.065, 626.949, 53085.210 24/10/10,22:11:31,01,11,1, 11.8,1,1, 6.945, 9726.064, 626.960, 53085.254 24/10/10,22:11:31,02,11,1, 11.8,1,1, 6.945, 9726.094, 626.970, 53085.232 24/10/10,22:11:31,03,11,1, 11.8,1,1, 6.945, 9726.084, 626.935, 53085.210 24/10/10,22:11:31,04,11,1, 11.8,1,1, 6.945, 9726.111, 626.934, 53085.255 24/10/10,22:11:31,05,11,1, 11.8,1,1, 6.945, 9726.071, 626.946, 53085.250 24/10/10,22:11:31,06,11,1, 11.8,1,1, 6.945, 9726.089, 626.951, 53085.282 24/10/10,22:11:31,07,11,1, 11.8,1,1, 6.945, 9726.091, 626.922, 53085.221 24/10/10,22:11:31,08,11,1, 11.8,1,1, 6.945, 9726.118, 626.949, 53085.300 24/10/10,22:11:31,09,11,1, 11.8,1,1, 6.945, 9726.120, 626.967, 53085.305 24/10/10,22:11:31,10,11,1, 11.8,1,1, 6.945, 9726.124, 626.929, 53085.318 24/10/10,22:11:31,11,11,1, 11.8,1,1, 6.945, 9726.097, 626.952, 53085.326 24/10/10,22:11:31,12,11,1, 11.8,1,1, 6.945, 9726.122, 626.930, 53085.337 24/10/10,22:11:31,13,11,1, 11.8,1,1, 6.945, 9726.119, 626.960, 53085.350 24/10/10,22:11:31,14,11,1, 11.8,1,1, 6.945, 9726.119, 626.942, 53085.367 24/10/10,22:11:31,15,11,1, 11.8,1,1, 6.945, 9726.138, 626.956, 53085.388 24/10/10,22:11:31,16,11,1, 11.8,1,1, 6.945, 9726.153, 626.986, 53085.418 24/10/10,22:11:31,17,11,1, 11.8,1,1, 6.945, 9726.191, 626.997, 53085.395 24/10/10,22:11:31,18,11,1, 11.8,1,1, 6.945, 9726.143, 626.971, 53085.405 24/10/10,22:11:31,19,11,1, 11.8,1,1, 6.945, 9726.173, 627.002, 53085.403 24/10/10,22:11:32,00,10,1, 11.9,1,1, 6.940, 9726.166, 627.002, 53085.403 24/10/10,22:11:32,01,10,1, 11.9,1,1, 6.940, 9726.153, 626.987, 53085.397 24/10/10,22:11:32,02,10,1, 11.9,1,1, 6.940, 9726.175, 627.011, 53085.449 24/10/10,22:11:32,03,10,1, 11.9,1,1, 6.940, 9726.177, 627.010, 53085.452 24/10/10,22:11:32,04,10,1, 11.9,1,1, 6.940, 9726.183, 626.986, 53085.443 24/10/10,22:11:32,05,10,1, 11.9,1,1, 6.940, 9726.208, 627.011, 53085.491 24/10/10,22:11:32,06,10,1, 11.9,1,1, 6.940, 9726.200, 627.057, 53085.486 24/10/10,22:11:32,07,10,1, 11.9,1,1, 6.940, 9726.228, 627.040, 53085.547 24/10/10,22:11:32,08,10,1, 11.9,1,1, 6.940, 9726.229, 627.076, 53085.531 24/10/10,22:11:32,09,10,1, 11.9,1,1, 6.940, 9726.244, 627.057, 53085.534 24/10/10,22:11:32,10,10,1, 11.9,1,1, 6.940, 9726.264, 627.053, 53085.587 24/10/10,22:11:32,11,10,1, 11.9,1,1, 6.940, 9726.258, 627.075, 53085.554 24/10/10,22:11:32,12,10,1, 11.9,1,1, 6.940, 9726.250, 627.069, 53085.592 24/10/10,22:11:32,13,10,1, 11.9,1,1, 6.940, 9726.253, 627.064, 53085.620 24/10/10,22:11:32,14,10,1, 11.9,1,1, 6.940, 9726.281, 627.061, 53085.625 24/10/10,22:11:32,15,10,1, 11.9,1,1, 6.940, 9726.281, 627.021, 53085.594 24/10/10,22:11:32,16,10,1, 11.9,1,1, 6.940, 9726.304, 627.109, 53085.691 24/10/10,22:11:32,17,10,1, 11.9,1,1, 6.940, 9726.333, 627.073, 53085.710 24/10/10,22:11:32,18,10,1, 11.9,1,1, 6.940, 9726.320, 627.064, 53085.679 24/10/10,22:11:32,19,10,1, 11.9,1,1, 6.940, 9726.323, 627.086, 53085.689 24/10/10,22:11:33,00,10,1, 11.9,1,1, 6.946, 9726.316, 627.086, 53085.689 24/10/10,22:11:33,01,10,1, 11.9,1,1, 6.946, 9726.333, 627.045, 53085.703 24/10/10,22:11:33,02,10,1, 11.9,1,1, 6.946, 9726.363, 627.102, 53085.692 24/10/10,22:11:33,03,10,1, 11.9,1,1, 6.946, 9726.356, 627.089, 53085.739 24/10/10,22:11:33,04,10,1, 11.9,1,1, 6.946, 9726.362, 627.061, 53085.812 24/10/10,22:11:33,05,10,1, 11.9,1,1, 6.946, 9726.394, 627.121, 53085.836 24/10/10,22:11:33,06,10,1, 11.9,1,1, 6.946, 9726.391, 627.088, 53085.789 24/10/10,22:11:33,07,10,1, 11.9,1,1, 6.946, 9726.423, 627.086, 53085.789 24/10/10,22:11:33,08,10,1, 11.9,1,1, 6.946, 9726.434, 627.091, 53085.865 24/10/10,22:11:33,09,10,1, 11.9,1,1, 6.946, 9726.450, 627.084, 53085.850 24/10/10,22:11:33,10,10,1, 11.9,1,1, 6.946, 9726.466, 627.094, 53085.886 24/10/10,22:11:33,11,10,1, 11.9,1,1, 6.946, 9726.466, 627.107, 53085.845 24/10/10,22:11:33,12,10,1, 11.9,1,1, 6.946, 9726.475, 627.142, 53085.945 24/10/10,22:11:33,13,10,1, 11.9,1,1, 6.946, 9726.493, 627.129, 53085.889 24/10/10,22:11:33,14,10,1, 11.9,1,1, 6.946, 9726.513, 627.120, 53085.951 24/10/10,22:11:33,15,10,1, 11.9,1,1, 6.946, 9726.510, 627.089, 53085.936 24/10/10,22:11:33,16,10,1, 11.9,1,1, 6.946, 9726.533, 627.105, 53085.958 24/10/10,22:11:33,17,10,1, 11.9,1,1, 6.946, 9726.542, 627.093, 53086.031 24/10/10,22:11:33,18,10,1, 11.9,1,1, 6.946, 9726.555, 627.085, 53085.938 24/10/10,22:11:33,19,10,1, 11.9,1,1, 6.946, 9726.577, 627.149, 53086.007 24/10/10,22:11:34,00,10,1, 11.9,1,1, 6.948, 9726.574, 627.149, 53086.007 24/10/10,22:11:34,01,10,1, 11.9,1,1, 6.948, 9726.582, 627.189, 53086.249 24/10/10,22:11:34,02,10,1, 11.9,1,1, 6.948, 9726.627, 627.162, 53086.046 24/10/10,22:11:34,03,10,1, 11.9,1,1, 6.948, 9726.627, 627.173, 53086.042 24/10/10,22:11:34,04,10,1, 11.9,1,1, 6.948, 9726.625, 627.141, 53086.156 24/10/10,22:11:34,05,10,1, 11.9,1,1, 6.948, 9726.616, 627.174, 53086.172 24/10/10,22:11:34,06,10,1, 11.9,1,1, 6.948, 9726.643, 627.185, 53086.187 24/10/10,22:11:34,07,10,1, 11.9,1,1, 6.948, 9726.652, 627.200, 53086.232 24/10/10,22:11:34,08,10,1, 11.9,1,1, 6.948, 9726.648, 627.189, 53086.143 24/10/10,22:11:34,09,10,1, 11.9,1,1, 6.948, 9726.689, 627.176, 53086.205 24/10/10,22:11:34,10,10,1, 11.9,1,1, 6.948, 9726.662, 627.188, 53086.271 24/10/10,22:11:34,11,10,1, 11.9,1,1, 6.948, 9726.690, 627.198, 53086.187 24/10/10,22:11:34,12,10,1, 11.9,1,1, 6.948, 9726.689, 627.191, 53086.184 24/10/10,22:11:34,13,10,1, 11.9,1,1, 6.948, 9726.716, 627.233, 53086.284 24/10/10,22:11:34,14,10,1, 11.9,1,1, 6.948, 9726.704, 627.247, 53086.342 24/10/10,22:11:34,15,10,1, 11.9,1,1, 6.948, 9726.743, 627.243, 53086.377 24/10/10,22:11:34,16,10,1, 11.9,1,1, 6.948, 9726.728, 627.268, 53086.355 24/10/10,22:11:34,17,10,1, 11.9,1,1, 6.948, 9726.766, 627.274, 53086.320 24/10/10,22:11:34,18,10,1, 11.9,1,1, 6.948, 9726.737, 627.240, 53086.416 24/10/10,22:11:34,19,10,1, 11.9,1,1, 6.948, 9726.794, 627.280, 53086.395 24/10/10,22:11:35,00,11,1, 11.9,1,1, 6.944, 9726.791, 627.280, 53086.395 24/10/10,22:11:35,01,11,1, 11.9,1,1, 6.944, 9726.761, 627.269, 53086.486 24/10/10,22:11:35,02,11,1, 11.9,1,1, 6.944, 9726.808, 627.321, 53086.445 24/10/10,22:11:35,03,11,1, 11.9,1,1, 6.944, 9726.788, 627.313, 53086.463 24/10/10,22:11:35,04,11,1, 11.9,1,1, 6.944, 9726.804, 627.297, 53086.437 24/10/10,22:11:35,05,11,1, 11.9,1,1, 6.944, 9726.811, 627.295, 53086.514 24/10/10,22:11:35,06,11,1, 11.9,1,1, 6.944, 9726.824, 627.283, 53086.507 24/10/10,22:11:35,07,11,1, 11.9,1,1, 6.944, 9726.819, 627.317, 53086.554 24/10/10,22:11:35,08,11,1, 11.9,1,1, 6.944, 9726.831, 627.319, 53086.626 24/10/10,22:11:35,09,11,1, 11.9,1,1, 6.944, 9726.857, 627.342, 53086.563 24/10/10,22:11:35,10,11,1, 11.9,1,1, 6.944, 9726.820, 627.364, 53086.613 24/10/10,22:11:35,11,11,1, 11.9,1,1, 6.944, 9726.864, 627.339, 53086.600 24/10/10,22:11:35,12,11,1, 11.9,1,1, 6.944, 9726.852, 627.331, 53086.607 24/10/10,22:11:35,13,11,1, 11.9,1,1, 6.944, 9726.880, 627.344, 53086.590 24/10/10,22:11:35,14,11,1, 11.9,1,1, 6.944, 9726.887, 627.374, 53086.694 24/10/10,22:11:35,15,11,1, 11.9,1,1, 6.944, 9726.875, 627.371, 53086.747 24/10/10,22:11:35,16,11,1, 11.9,1,1, 6.944, 9726.890, 627.376, 53086.799 24/10/10,22:11:35,17,11,1, 11.9,1,1, 6.944, 9726.894, 627.402, 53086.760 24/10/10,22:11:35,18,11,1, 11.9,1,1, 6.944, 9726.906, 627.366, 53086.810 24/10/10,22:11:35,19,11,1, 11.9,1,1, 6.944, 9726.939, 627.386, 53086.769 24/10/10,22:11:36,00,11,1, 11.8,1,1, 6.945, 9726.933, 627.386, 53086.769 24/10/10,22:11:36,01,11,1, 11.8,1,1, 6.945, 9726.917, 627.352, 53086.740 24/10/10,22:11:36,02,11,1, 11.8,1,1, 6.945, 9726.925, 627.366, 53086.832 24/10/10,22:11:36,03,11,1, 11.8,1,1, 6.945, 9726.942, 627.390, 53086.852 24/10/10,22:11:36,04,11,1, 11.8,1,1, 6.945, 9726.950, 627.391, 53086.866 24/10/10,22:11:36,05,11,1, 11.8,1,1, 6.945, 9726.973, 627.388, 53086.905 24/10/10,22:11:36,06,11,1, 11.8,1,1, 6.945, 9726.984, 627.376, 53086.917 24/10/10,22:11:36,07,11,1, 11.8,1,1, 6.945, 9726.989, 627.402, 53086.916 24/10/10,22:11:36,08,11,1, 11.8,1,1, 6.945, 9726.986, 627.392, 53086.973 24/10/10,22:11:36,09,11,1, 11.8,1,1, 6.945, 9726.979, 627.400, 53086.947 24/10/10,22:11:36,10,11,1, 11.8,1,1, 6.945, 9726.998, 627.407, 53086.944 24/10/10,22:11:36,11,11,1, 11.8,1,1, 6.945, 9726.996, 627.403, 53087.028 24/10/10,22:11:36,12,11,1, 11.8,1,1, 6.945, 9726.998, 627.375, 53087.021 24/10/10,22:11:36,13,11,1, 11.8,1,1, 6.945, 9727.021, 627.383, 53087.018 24/10/10,22:11:36,14,11,1, 11.8,1,1, 6.945, 9727.031, 627.393, 53087.051 24/10/10,22:11:36,15,11,1, 11.8,1,1, 6.945, 9727.027, 627.373, 53087.024 24/10/10,22:11:36,16,11,1, 11.8,1,1, 6.945, 9727.034, 627.392, 53087.090 24/10/10,22:11:36,17,11,1, 11.8,1,1, 6.945, 9727.058, 627.398, 53087.131 24/10/10,22:11:36,18,11,1, 11.8,1,1, 6.945, 9727.080, 627.419, 53087.177 24/10/10,22:11:36,19,11,1, 11.8,1,1, 6.945, 9727.089, 627.424, 53087.165 24/10/10,22:11:37,00,11,1, 12.0,1,1, 6.938, 9727.083, 627.424, 53087.165 24/10/10,22:11:37,01,11,1, 12.0,1,1, 6.938, 9727.097, 627.394, 53087.244 24/10/10,22:11:37,02,11,1, 12.0,1,1, 6.938, 9727.067, 627.349, 53087.151 24/10/10,22:11:37,03,11,1, 12.0,1,1, 6.938, 9727.091, 627.384, 53087.193 24/10/10,22:11:37,04,11,1, 12.0,1,1, 6.938, 9727.128, 627.380, 53087.248 24/10/10,22:11:37,05,11,1, 12.0,1,1, 6.938, 9727.125, 627.370, 53087.261 24/10/10,22:11:37,06,11,1, 12.0,1,1, 6.938, 9727.137, 627.359, 53087.239 24/10/10,22:11:37,07,11,1, 12.0,1,1, 6.938, 9727.116, 627.382, 53087.326 24/10/10,22:11:37,08,11,1, 12.0,1,1, 6.938, 9727.117, 627.378, 53087.327 24/10/10,22:11:37,09,11,1, 12.0,1,1, 6.938, 9727.133, 627.352, 53087.266 24/10/10,22:11:37,10,11,1, 12.0,1,1, 6.938, 9727.156, 627.362, 53087.312 24/10/10,22:11:37,11,11,1, 12.0,1,1, 6.938, 9727.166, 627.339, 53087.401 24/10/10,22:11:37,12,11,1, 12.0,1,1, 6.938, 9727.144, 627.348, 53087.369 24/10/10,22:11:37,13,11,1, 12.0,1,1, 6.938, 9727.185, 627.352, 53087.457 24/10/10,22:11:37,14,11,1, 12.0,1,1, 6.938, 9727.187, 627.348, 53087.452 24/10/10,22:11:37,15,11,1, 12.0,1,1, 6.938, 9727.206, 627.321, 53087.442 24/10/10,22:11:37,16,11,1, 12.0,1,1, 6.938, 9727.163, 627.309, 53087.435 24/10/10,22:11:37,17,11,1, 12.0,1,1, 6.938, 9727.208, 627.344, 53087.445 24/10/10,22:11:37,18,11,1, 12.0,1,1, 6.938, 9727.207, 627.306, 53087.496 24/10/10,22:11:37,19,11,1, 12.0,1,1, 6.938, 9727.203, 627.333, 53087.432 24/10/10,22:11:38,00,11,1, 11.9,1,1, 6.940, 9727.200, 627.333, 53087.432 24/10/10,22:11:38,01,11,1, 11.9,1,1, 6.940, 9727.215, 627.353, 53087.533 24/10/10,22:11:38,02,11,1, 11.9,1,1, 6.940, 9727.221, 627.343, 53087.519 24/10/10,22:11:38,03,11,1, 11.9,1,1, 6.940, 9727.229, 627.328, 53087.560 24/10/10,22:11:38,04,11,1, 11.9,1,1, 6.940, 9727.253, 627.326, 53087.533 24/10/10,22:11:38,05,11,1, 11.9,1,1, 6.940, 9727.244, 627.341, 53087.615 24/10/10,22:11:38,06,11,1, 11.9,1,1, 6.940, 9727.264, 627.345, 53087.599 24/10/10,22:11:38,07,11,1, 11.9,1,1, 6.940, 9727.267, 627.353, 53087.632 24/10/10,22:11:38,08,11,1, 11.9,1,1, 6.940, 9727.287, 627.381, 53087.671 24/10/10,22:11:38,09,11,1, 11.9,1,1, 6.940, 9727.290, 627.382, 53087.687 24/10/10,22:11:38,10,11,1, 11.9,1,1, 6.940, 9727.281, 627.375, 53087.702 24/10/10,22:11:38,11,11,1, 11.9,1,1, 6.940, 9727.287, 627.367, 53087.697 24/10/10,22:11:38,12,11,1, 11.9,1,1, 6.940, 9727.284, 627.340, 53087.713 24/10/10,22:11:38,13,11,1, 11.9,1,1, 6.940, 9727.317, 627.392, 53087.771 24/10/10,22:11:38,14,11,1, 11.9,1,1, 6.940, 9727.336, 627.388, 53087.749 24/10/10,22:11:38,15,11,1, 11.9,1,1, 6.940, 9727.333, 627.418, 53087.864 24/10/10,22:11:38,16,11,1, 11.9,1,1, 6.940, 9727.346, 627.384, 53087.839 24/10/10,22:11:38,17,11,1, 11.9,1,1, 6.940, 9727.373, 627.430, 53087.796 24/10/10,22:11:38,18,11,1, 11.9,1,1, 6.940, 9727.361, 627.433, 53087.779 24/10/10,22:11:38,19,11,1, 11.9,1,1, 6.940, 9727.369, 627.396, 53087.844 24/10/10,22:11:39,00,11,1, 11.9,1,1, 6.943, 9727.367, 627.396, 53087.844 24/10/10,22:11:39,01,11,1, 11.9,1,1, 6.943, 9727.420, 627.450, 53087.907 24/10/10,22:11:39,02,11,1, 11.9,1,1, 6.943, 9727.415, 627.437, 53087.896 24/10/10,22:11:39,03,11,1, 11.9,1,1, 6.943, 9727.400, 627.456, 53087.990 24/10/10,22:11:39,04,11,1, 11.9,1,1, 6.943, 9727.433, 627.473, 53087.929 24/10/10,22:11:39,05,11,1, 11.9,1,1, 6.943, 9727.451, 627.447, 53087.896 24/10/10,22:11:39,06,11,1, 11.9,1,1, 6.943, 9727.447, 627.475, 53087.937 24/10/10,22:11:39,07,11,1, 11.9,1,1, 6.943, 9727.450, 627.484, 53087.965 24/10/10,22:11:39,08,11,1, 11.9,1,1, 6.943, 9727.466, 627.486, 53087.984 24/10/10,22:11:39,09,11,1, 11.9,1,1, 6.943, 9727.465, 627.507, 53088.028 24/10/10,22:11:39,10,11,1, 11.9,1,1, 6.943, 9727.517, 627.518, 53087.998 24/10/10,22:11:39,11,11,1, 11.9,1,1, 6.943, 9727.478, 627.526, 53088.081 24/10/10,22:11:39,12,11,1, 11.9,1,1, 6.943, 9727.517, 627.533, 53088.158 24/10/10,22:11:39,13,11,1, 11.9,1,1, 6.943, 9727.544, 627.536, 53088.127 24/10/10,22:11:39,14,11,1, 11.9,1,1, 6.943, 9727.528, 627.540, 53088.137 24/10/10,22:11:39,15,11,1, 11.9,1,1, 6.943, 9727.544, 627.548, 53088.120 24/10/10,22:11:39,16,11,1, 11.9,1,1, 6.943, 9727.537, 627.558, 53088.123 24/10/10,22:11:39,17,11,1, 11.9,1,1, 6.943, 9727.573, 627.596, 53088.232 24/10/10,22:11:39,18,11,1, 11.9,1,1, 6.943, 9727.582, 627.588, 53088.200 24/10/10,22:11:39,19,11,1, 11.9,1,1, 6.943, 9727.564, 627.573, 53088.184 24/10/10,22:11:40,00,11,1, 11.9,1,1, 6.946, 9727.559, 627.573, 53088.184 24/10/10,22:11:40,01,11,1, 11.9,1,1, 6.946, 9727.602, 627.621, 53088.206 24/10/10,22:11:40,02,11,1, 11.9,1,1, 6.946, 9727.614, 627.618, 53088.212 24/10/10,22:11:40,03,11,1, 11.9,1,1, 6.946, 9727.630, 627.645, 53088.225 24/10/10,22:11:40,04,11,1, 11.9,1,1, 6.946, 9727.613, 627.660, 53088.331 24/10/10,22:11:40,05,11,1, 11.9,1,1, 6.946, 9727.642, 627.644, 53088.288 24/10/10,22:11:40,06,11,1, 11.9,1,1, 6.946, 9727.660, 627.667, 53088.313 24/10/10,22:11:40,07,11,1, 11.9,1,1, 6.946, 9727.681, 627.652, 53088.368 24/10/10,22:11:40,08,11,1, 11.9,1,1, 6.946, 9727.654, 627.669, 53088.366 24/10/10,22:11:40,09,11,1, 11.9,1,1, 6.946, 9727.665, 627.655, 53088.336 24/10/10,22:11:40,10,11,1, 11.9,1,1, 6.946, 9727.692, 627.700, 53088.331 24/10/10,22:11:40,11,11,1, 11.9,1,1, 6.946, 9727.709, 627.678, 53088.376 24/10/10,22:11:40,12,11,1, 11.9,1,1, 6.946, 9727.721, 627.725, 53088.516 24/10/10,22:11:40,13,11,1, 11.9,1,1, 6.946, 9727.717, 627.727, 53088.433 24/10/10,22:11:40,14,11,1, 11.9,1,1, 6.946, 9727.723, 627.752, 53088.512 24/10/10,22:11:40,15,11,1, 11.9,1,1, 6.946, 9727.764, 627.731, 53088.499 24/10/10,22:11:40,16,11,1, 11.9,1,1, 6.946, 9727.736, 627.700, 53088.479 24/10/10,22:11:40,17,11,1, 11.9,1,1, 6.946, 9727.755, 627.683, 53088.463 24/10/10,22:11:40,18,11,1, 11.9,1,1, 6.946, 9727.772, 627.726, 53088.501 24/10/10,22:11:40,19,11,1, 11.9,1,1, 6.946, 9727.786, 627.715, 53088.560 24/10/10,22:11:41,00,11,1, 11.9,1,1, 6.946, 9727.784, 627.715, 53088.560 24/10/10,22:11:41,01,11,1, 11.9,1,1, 6.946, 9727.781, 627.758, 53088.574 24/10/10,22:11:41,02,11,1, 11.9,1,1, 6.946, 9727.829, 627.728, 53088.555 24/10/10,22:11:41,03,11,1, 11.9,1,1, 6.946, 9727.821, 627.709, 53088.598 24/10/10,22:11:41,04,11,1, 11.9,1,1, 6.946, 9727.850, 627.712, 53088.595 24/10/10,22:11:41,05,11,1, 11.9,1,1, 6.946, 9727.835, 627.739, 53088.608 24/10/10,22:11:41,06,11,1, 11.9,1,1, 6.946, 9727.829, 627.708, 53088.638 24/10/10,22:11:41,07,11,1, 11.9,1,1, 6.946, 9727.881, 627.718, 53088.694 24/10/10,22:11:41,08,11,1, 11.9,1,1, 6.946, 9727.875, 627.726, 53088.693 24/10/10,22:11:41,09,11,1, 11.9,1,1, 6.946, 9727.880, 627.716, 53088.718 24/10/10,22:11:41,10,11,1, 11.9,1,1, 6.946, 9727.873, 627.686, 53088.655 24/10/10,22:11:41,11,11,1, 11.9,1,1, 6.946, 9727.915, 627.733, 53088.727 24/10/10,22:11:41,12,11,1, 11.9,1,1, 6.946, 9727.905, 627.699, 53088.701 24/10/10,22:11:41,13,11,1, 11.9,1,1, 6.946, 9727.906, 627.670, 53088.704 24/10/10,22:11:41,14,11,1, 11.9,1,1, 6.946, 9727.953, 627.706, 53088.752 24/10/10,22:11:41,15,11,1, 11.9,1,1, 6.946, 9727.953, 627.669, 53088.699 24/10/10,22:11:41,16,11,1, 11.9,1,1, 6.946, 9727.973, 627.668, 53088.750 24/10/10,22:11:41,17,11,1, 11.9,1,1, 6.946, 9728.005, 627.652, 53088.723 24/10/10,22:11:41,18,11,1, 11.9,1,1, 6.946, 9727.996, 627.647, 53088.750 24/10/10,22:11:41,19,11,1, 11.9,1,1, 6.946, 9728.015, 627.623, 53088.779 24/10/10,22:11:42,00,10,1, 11.8,1,1, 6.949, 9728.010, 627.623, 53088.779 24/10/10,22:11:42,01,10,1, 11.8,1,1, 6.949, 9728.050, 627.621, 53088.829 24/10/10,22:11:42,02,10,1, 11.8,1,1, 6.949, 9728.067, 627.611, 53088.841 24/10/10,22:11:42,03,10,1, 11.8,1,1, 6.949, 9728.108, 627.611, 53088.845 24/10/10,22:11:42,04,10,1, 11.8,1,1, 6.949, 9728.113, 627.571, 53088.854 24/10/10,22:11:42,05,10,1, 11.8,1,1, 6.949, 9728.130, 627.592, 53088.888 24/10/10,22:11:42,06,10,1, 11.8,1,1, 6.949, 9728.135, 627.548, 53088.929 24/10/10,22:11:42,07,10,1, 11.8,1,1, 6.949, 9728.182, 627.516, 53088.816 24/10/10,22:11:42,08,10,1, 11.8,1,1, 6.949, 9728.174, 627.519, 53088.876 24/10/10,22:11:42,09,10,1, 11.8,1,1, 6.949, 9728.207, 627.498, 53088.862 24/10/10,22:11:42,10,10,1, 11.8,1,1, 6.949, 9728.248, 627.497, 53088.894 24/10/10,22:11:42,11,10,1, 11.8,1,1, 6.949, 9728.279, 627.507, 53088.979 24/10/10,22:11:42,12,10,1, 11.8,1,1, 6.949, 9728.291, 627.479, 53088.910 24/10/10,22:11:42,13,10,1, 11.8,1,1, 6.949, 9728.324, 627.422, 53088.896 24/10/10,22:11:42,14,10,1, 11.8,1,1, 6.949, 9728.361, 627.452, 53088.942 24/10/10,22:11:42,15,10,1, 11.8,1,1, 6.949, 9728.381, 627.384, 53088.962 24/10/10,22:11:42,16,10,1, 11.8,1,1, 6.949, 9728.399, 627.399, 53089.037 24/10/10,22:11:42,17,10,1, 11.8,1,1, 6.949, 9728.443, 627.366, 53089.038 24/10/10,22:11:42,18,10,1, 11.8,1,1, 6.949, 9728.482, 627.333, 53089.019 24/10/10,22:11:42,19,10,1, 11.8,1,1, 6.949, 9728.498, 627.277, 53088.993 24/10/10,22:11:43,00,12,1, 11.9,1,1, 6.937, 9728.494, 627.277, 53088.993 24/10/10,22:11:43,01,12,1, 11.9,1,1, 6.937, 9728.582, 627.231, 53088.985 24/10/10,22:11:43,02,12,1, 11.9,1,1, 6.937, 9728.582, 627.237, 53089.062 24/10/10,22:11:43,03,12,1, 11.9,1,1, 6.937, 9728.604, 627.201, 53089.039 24/10/10,22:11:43,04,12,1, 11.9,1,1, 6.937, 9728.635, 627.176, 53089.014 24/10/10,22:11:43,05,12,1, 11.9,1,1, 6.937, 9728.654, 627.174, 53089.041 24/10/10,22:11:43,06,12,1, 11.9,1,1, 6.937, 9728.701, 627.113, 53089.055 24/10/10,22:11:43,07,12,1, 11.9,1,1, 6.937, 9728.737, 627.068, 53088.984 24/10/10,22:11:43,08,12,1, 11.9,1,1, 6.937, 9728.749, 627.030, 53089.114 24/10/10,22:11:43,09,12,1, 11.9,1,1, 6.937, 9728.763, 627.027, 53089.078 24/10/10,22:11:43,10,12,1, 11.9,1,1, 6.937, 9728.839, 626.973, 53089.018 24/10/10,22:11:43,11,12,1, 11.9,1,1, 6.937, 9728.847, 626.962, 53089.116 24/10/10,22:11:43,12,12,1, 11.9,1,1, 6.937, 9728.877, 626.930, 53089.078 24/10/10,22:11:43,13,12,1, 11.9,1,1, 6.937, 9728.903, 626.888, 53089.106 24/10/10,22:11:43,14,12,1, 11.9,1,1, 6.937, 9728.954, 626.843, 53089.036 24/10/10,22:11:43,15,12,1, 11.9,1,1, 6.937, 9728.968, 626.808, 53089.145 24/10/10,22:11:43,16,12,1, 11.9,1,1, 6.937, 9728.994, 626.756, 53089.039 24/10/10,22:11:43,17,12,1, 11.9,1,1, 6.937, 9729.053, 626.716, 53089.085 24/10/10,22:11:43,18,12,1, 11.9,1,1, 6.937, 9729.095, 626.680, 53089.063 24/10/10,22:11:43,19,12,1, 11.9,1,1, 6.937, 9729.117, 626.661, 53089.155 24/10/10,22:11:44,00,11,1, 12.0,1,1, 6.949, 9729.111, 626.661, 53089.155 24/10/10,22:11:44,01,11,1, 12.0,1,1, 6.949, 9729.216, 626.590, 53089.109 24/10/10,22:11:44,02,11,1, 12.0,1,1, 6.949, 9729.204, 626.549, 53089.083 24/10/10,22:11:44,03,11,1, 12.0,1,1, 6.949, 9729.246, 626.466, 53089.091 24/10/10,22:11:44,04,11,1, 12.0,1,1, 6.949, 9729.282, 626.442, 53089.030 24/10/10,22:11:44,05,11,1, 12.0,1,1, 6.949, 9729.326, 626.431, 53089.096 24/10/10,22:11:44,06,11,1, 12.0,1,1, 6.949, 9729.374, 626.373, 53089.112 24/10/10,22:11:44,07,11,1, 12.0,1,1, 6.949, 9729.390, 626.315, 53089.133 24/10/10,22:11:44,08,11,1, 12.0,1,1, 6.949, 9729.463, 626.293, 53089.156 24/10/10,22:11:44,09,11,1, 12.0,1,1, 6.949, 9729.512, 626.253, 53089.093 24/10/10,22:11:44,10,11,1, 12.0,1,1, 6.949, 9729.525, 626.201, 53089.106 24/10/10,22:11:44,11,11,1, 12.0,1,1, 6.949, 9729.520, 626.157, 53089.102 24/10/10,22:11:44,12,11,1, 12.0,1,1, 6.949, 9729.608, 626.123, 53089.063 24/10/10,22:11:44,13,11,1, 12.0,1,1, 6.949, 9729.627, 626.054, 53089.128 24/10/10,22:11:44,14,11,1, 12.0,1,1, 6.949, 9729.659, 626.009, 53089.056 24/10/10,22:11:44,15,11,1, 12.0,1,1, 6.949, 9729.718, 625.984, 53089.080 24/10/10,22:11:44,16,11,1, 12.0,1,1, 6.949, 9729.764, 625.944, 53089.102 24/10/10,22:11:44,17,11,1, 12.0,1,1, 6.949, 9729.776, 625.860, 53089.113 24/10/10,22:11:44,18,11,1, 12.0,1,1, 6.949, 9729.799, 625.862, 53089.081 24/10/10,22:11:44,19,11,1, 12.0,1,1, 6.949, 9729.869, 625.829, 53089.095 24/10/10,22:11:45,00,12,1, 12.0,1,1, 6.938, 9729.862, 625.829, 53089.095 24/10/10,22:11:45,01,12,1, 12.0,1,1, 6.938, 9729.918, 625.745, 53089.106 24/10/10,22:11:45,02,12,1, 12.0,1,1, 6.938, 9729.933, 625.747, 53089.085 24/10/10,22:11:45,03,12,1, 12.0,1,1, 6.938, 9729.988, 625.646, 53089.077 24/10/10,22:11:45,04,12,1, 12.0,1,1, 6.938, 9730.034, 625.615, 53089.074 24/10/10,22:11:45,05,12,1, 12.0,1,1, 6.938, 9730.086, 625.579, 53089.081 24/10/10,22:11:45,06,12,1, 12.0,1,1, 6.938, 9730.106, 625.531, 53089.060 24/10/10,22:11:45,07,12,1, 12.0,1,1, 6.938, 9730.121, 625.494, 53089.052 24/10/10,22:11:45,08,12,1, 12.0,1,1, 6.938, 9730.207, 625.462, 53089.111 24/10/10,22:11:45,09,12,1, 12.0,1,1, 6.938, 9730.227, 625.418, 53089.096 24/10/10,22:11:45,10,12,1, 12.0,1,1, 6.938, 9730.222, 625.366, 53089.066 24/10/10,22:11:45,11,12,1, 12.0,1,1, 6.938, 9730.273, 625.327, 53089.039 24/10/10,22:11:45,12,12,1, 12.0,1,1, 6.938, 9730.304, 625.288, 53089.029 24/10/10,22:11:45,13,12,1, 12.0,1,1, 6.938, 9730.334, 625.281, 53089.076 24/10/10,22:11:45,14,12,1, 12.0,1,1, 6.938, 9730.375, 625.254, 53089.092 24/10/10,22:11:45,15,12,1, 12.0,1,1, 6.938, 9730.404, 625.231, 53089.117 24/10/10,22:11:45,16,12,1, 12.0,1,1, 6.938, 9730.447, 625.185, 53089.117 24/10/10,22:11:45,17,12,1, 12.0,1,1, 6.938, 9730.453, 625.140, 53089.090 24/10/10,22:11:45,18,12,1, 12.0,1,1, 6.938, 9730.468, 625.115, 53089.092 24/10/10,22:11:45,19,12,1, 12.0,1,1, 6.938, 9730.481, 625.076, 53089.051 24/10/10,22:11:46,00,12,1, 11.9,1,1, 6.944, 9730.480, 625.076, 53089.051 24/10/10,22:11:46,01,12,1, 11.9,1,1, 6.944, 9730.559, 625.006, 53089.067 24/10/10,22:11:46,02,12,1, 11.9,1,1, 6.944, 9730.555, 624.985, 53089.055 24/10/10,22:11:46,03,12,1, 11.9,1,1, 6.944, 9730.615, 624.942, 53089.066 24/10/10,22:11:46,04,12,1, 11.9,1,1, 6.944, 9730.612, 624.924, 53089.060 24/10/10,22:11:46,05,12,1, 11.9,1,1, 6.944, 9730.637, 624.887, 53089.055 24/10/10,22:11:46,06,12,1, 11.9,1,1, 6.944, 9730.677, 624.842, 53089.096 24/10/10,22:11:46,07,12,1, 11.9,1,1, 6.944, 9730.684, 624.800, 53089.038 24/10/10,22:11:46,08,12,1, 11.9,1,1, 6.944, 9730.690, 624.765, 53089.001 24/10/10,22:11:46,09,12,1, 11.9,1,1, 6.944, 9730.712, 624.718, 53089.022 24/10/10,22:11:46,10,12,1, 11.9,1,1, 6.944, 9730.707, 624.708, 53089.056 24/10/10,22:11:46,11,12,1, 11.9,1,1, 6.944, 9730.713, 624.659, 53089.079 24/10/10,22:11:46,12,12,1, 11.9,1,1, 6.944, 9730.736, 624.639, 53089.023 24/10/10,22:11:46,13,12,1, 11.9,1,1, 6.944, 9730.753, 624.606, 53089.003 24/10/10,22:11:46,14,12,1, 11.9,1,1, 6.944, 9730.745, 624.549, 53089.057 24/10/10,22:11:46,15,12,1, 11.9,1,1, 6.944, 9730.806, 624.537, 53089.127 24/10/10,22:11:46,16,12,1, 11.9,1,1, 6.944, 9730.821, 624.535, 53089.082 24/10/10,22:11:46,17,12,1, 11.9,1,1, 6.944, 9730.820, 624.452, 53089.062 24/10/10,22:11:46,18,12,1, 11.9,1,1, 6.944, 9730.844, 624.477, 53089.106 24/10/10,22:11:46,19,12,1, 11.9,1,1, 6.944, 9730.843, 624.420, 53089.076 24/10/10,22:11:47,00,12,1, 11.9,1,1, 6.947, 9730.839, 624.420, 53089.076 24/10/10,22:11:47,01,12,1, 11.9,1,1, 6.947, 9730.845, 624.315, 53089.074 24/10/10,22:11:47,02,12,1, 11.9,1,1, 6.947, 9730.870, 624.291, 53089.056 24/10/10,22:11:47,03,12,1, 11.9,1,1, 6.947, 9730.858, 624.250, 53088.920 24/10/10,22:11:47,04,12,1, 11.9,1,1, 6.947, 9730.843, 624.230, 53089.055 24/10/10,22:11:47,05,12,1, 11.9,1,1, 6.947, 9730.855, 624.206, 53089.033 24/10/10,22:11:47,06,12,1, 11.9,1,1, 6.947, 9730.892, 624.206, 53089.088 24/10/10,22:11:47,07,12,1, 11.9,1,1, 6.947, 9730.886, 624.168, 53088.993 24/10/10,22:11:47,08,12,1, 11.9,1,1, 6.947, 9730.883, 624.116, 53089.017 24/10/10,22:11:47,09,12,1, 11.9,1,1, 6.947, 9730.916, 624.090, 53089.045 24/10/10,22:11:47,10,12,1, 11.9,1,1, 6.947, 9730.880, 624.083, 53089.049 24/10/10,22:11:47,11,12,1, 11.9,1,1, 6.947, 9730.878, 624.013, 53089.078 24/10/10,22:11:47,12,12,1, 11.9,1,1, 6.947, 9730.888, 624.012, 53089.053 24/10/10,22:11:47,13,12,1, 11.9,1,1, 6.947, 9730.881, 624.015, 53089.027 24/10/10,22:11:47,14,12,1, 11.9,1,1, 6.947, 9730.903, 623.942, 53089.026 24/10/10,22:11:47,15,12,1, 11.9,1,1, 6.947, 9730.880, 623.914, 53089.065 24/10/10,22:11:47,16,12,1, 11.9,1,1, 6.947, 9730.878, 623.899, 53089.126 24/10/10,22:11:47,17,12,1, 11.9,1,1, 6.947, 9730.846, 623.835, 53089.072 24/10/10,22:11:47,18,12,1, 11.9,1,1, 6.947, 9730.875, 623.824, 53089.118 24/10/10,22:11:47,19,12,1, 11.9,1,1, 6.947, 9730.866, 623.812, 53089.008 24/10/10,22:11:48,00,12,1, 11.8,1,1, 6.945, 9730.864, 623.812, 53089.008 24/10/10,22:11:48,01,12,1, 11.8,1,1, 6.945, 9730.864, 623.724, 53089.069 24/10/10,22:11:48,02,12,1, 11.8,1,1, 6.945, 9730.849, 623.720, 53089.098 24/10/10,22:11:48,03,12,1, 11.8,1,1, 6.945, 9730.846, 623.691, 53089.094 24/10/10,22:11:48,04,12,1, 11.8,1,1, 6.945, 9730.830, 623.625, 53089.012 24/10/10,22:11:48,05,12,1, 11.8,1,1, 6.945, 9730.832, 623.600, 53089.023 24/10/10,22:11:48,06,12,1, 11.8,1,1, 6.945, 9730.836, 623.602, 53089.128 24/10/10,22:11:48,07,12,1, 11.8,1,1, 6.945, 9730.830, 623.561, 53089.056 24/10/10,22:11:48,08,12,1, 11.8,1,1, 6.945, 9730.794, 623.540, 53089.179 24/10/10,22:11:48,09,12,1, 11.8,1,1, 6.945, 9730.798, 623.512, 53089.081 24/10/10,22:11:48,10,12,1, 11.8,1,1, 6.945, 9730.772, 623.463, 53089.108 24/10/10,22:11:48,11,12,1, 11.8,1,1, 6.945, 9730.751, 623.446, 53089.134 24/10/10,22:11:48,12,12,1, 11.8,1,1, 6.945, 9730.742, 623.404, 53089.092 24/10/10,22:11:48,13,12,1, 11.8,1,1, 6.945, 9730.745, 623.392, 53089.176 24/10/10,22:11:48,14,12,1, 11.8,1,1, 6.945, 9730.730, 623.352, 53089.136 24/10/10,22:11:48,15,12,1, 11.8,1,1, 6.945, 9730.726, 623.303, 53089.198 24/10/10,22:11:48,16,12,1, 11.8,1,1, 6.945, 9730.725, 623.287, 53089.168 24/10/10,22:11:48,17,12,1, 11.8,1,1, 6.945, 9730.674, 623.255, 53089.132 24/10/10,22:11:48,18,12,1, 11.8,1,1, 6.945, 9730.692, 623.214, 53089.115 24/10/10,22:11:48,19,12,1, 11.8,1,1, 6.945, 9730.692, 623.200, 53089.158 24/10/10,22:11:49,00,12,1, 11.9,1,1, 6.938, 9730.688, 623.200, 53089.158 24/10/10,22:11:49,01,12,1, 11.9,1,1, 6.938, 9730.665, 623.149, 53089.158 24/10/10,22:11:49,02,12,1, 11.9,1,1, 6.938, 9730.640, 623.123, 53089.155 24/10/10,22:11:49,03,12,1, 11.9,1,1, 6.938, 9730.640, 623.051, 53089.161 24/10/10,22:11:49,04,12,1, 11.9,1,1, 6.938, 9730.600, 623.009, 53089.145 24/10/10,22:11:49,05,12,1, 11.9,1,1, 6.938, 9730.598, 622.996, 53089.103 24/10/10,22:11:49,06,12,1, 11.9,1,1, 6.938, 9730.605, 622.948, 53089.158 24/10/10,22:11:49,07,12,1, 11.9,1,1, 6.938, 9730.558, 622.937, 53089.173 24/10/10,22:11:49,08,12,1, 11.9,1,1, 6.938, 9730.541, 622.904, 53089.175 24/10/10,22:11:49,09,12,1, 11.9,1,1, 6.938, 9730.551, 622.875, 53089.196 24/10/10,22:11:49,10,12,1, 11.9,1,1, 6.938, 9730.550, 622.877, 53089.217 24/10/10,22:11:49,11,12,1, 11.9,1,1, 6.938, 9730.516, 622.783, 53089.180 24/10/10,22:11:49,12,12,1, 11.9,1,1, 6.938, 9730.493, 622.764, 53089.179 24/10/10,22:11:49,13,12,1, 11.9,1,1, 6.938, 9730.503, 622.765, 53089.191 24/10/10,22:11:49,14,12,1, 11.9,1,1, 6.938, 9730.509, 622.717, 53089.213 24/10/10,22:11:49,15,12,1, 11.9,1,1, 6.938, 9730.480, 622.693, 53089.177 24/10/10,22:11:49,16,12,1, 11.9,1,1, 6.938, 9730.507, 622.682, 53089.330 24/10/10,22:11:49,17,12,1, 11.9,1,1, 6.938, 9730.497, 622.629, 53089.176 24/10/10,22:11:49,18,12,1, 11.9,1,1, 6.938, 9730.474, 622.620, 53089.268 24/10/10,22:11:49,19,12,1, 11.9,1,1, 6.938, 9730.454, 622.529, 53089.236 24/10/10,22:11:50,00,12,1, 11.9,1,1, 6.946, 9730.446, 622.529, 53089.236 24/10/10,22:11:50,01,12,1, 11.9,1,1, 6.946, 9730.445, 622.498, 53089.247 24/10/10,22:11:50,02,12,1, 11.9,1,1, 6.946, 9730.437, 622.469, 53089.281 24/10/10,22:11:50,03,12,1, 11.9,1,1, 6.946, 9730.424, 622.472, 53089.305 24/10/10,22:11:50,04,12,1, 11.9,1,1, 6.946, 9730.432, 622.421, 53089.233 24/10/10,22:11:50,05,12,1, 11.9,1,1, 6.946, 9730.405, 622.369, 53089.262 24/10/10,22:11:50,06,12,1, 11.9,1,1, 6.946, 9730.416, 622.324, 53089.234 24/10/10,22:11:50,07,12,1, 11.9,1,1, 6.946, 9730.430, 622.310, 53089.259 24/10/10,22:11:50,08,12,1, 11.9,1,1, 6.946, 9730.411, 622.290, 53089.315 24/10/10,22:11:50,09,12,1, 11.9,1,1, 6.946, 9730.414, 622.255, 53089.339 24/10/10,22:11:50,10,12,1, 11.9,1,1, 6.946, 9730.399, 622.245, 53089.355 24/10/10,22:11:50,11,12,1, 11.9,1,1, 6.946, 9730.395, 622.200, 53089.297 24/10/10,22:11:50,12,12,1, 11.9,1,1, 6.946, 9730.389, 622.147, 53089.335 24/10/10,22:11:50,13,12,1, 11.9,1,1, 6.946, 9730.399, 622.135, 53089.214 24/10/10,22:11:50,14,12,1, 11.9,1,1, 6.946, 9730.403, 622.124, 53089.342 24/10/10,22:11:50,15,12,1, 11.9,1,1, 6.946, 9730.406, 622.074, 53089.283 24/10/10,22:11:50,16,12,1, 11.9,1,1, 6.946, 9730.361, 622.043, 53089.304 24/10/10,22:11:50,17,12,1, 11.9,1,1, 6.946, 9730.394, 622.039, 53089.320 24/10/10,22:11:50,18,12,1, 11.9,1,1, 6.946, 9730.398, 622.030, 53089.319 24/10/10,22:11:50,19,12,1, 11.9,1,1, 6.946, 9730.422, 621.969, 53089.387 24/10/10,22:11:51,00,12,1, 11.9,1,1, 6.945, 9730.421, 621.969, 53089.387 24/10/10,22:11:51,01,12,1, 11.9,1,1, 6.945, 9730.386, 621.941, 53089.359 24/10/10,22:11:51,02,12,1, 11.9,1,1, 6.945, 9730.371, 621.876, 53089.394 24/10/10,22:11:51,03,12,1, 11.9,1,1, 6.945, 9730.388, 621.875, 53089.355 24/10/10,22:11:51,04,12,1, 11.9,1,1, 6.945, 9730.373, 621.891, 53089.432 24/10/10,22:11:51,05,12,1, 11.9,1,1, 6.945, 9730.397, 621.843, 53089.371 24/10/10,22:11:51,06,12,1, 11.9,1,1, 6.945, 9730.383, 621.795, 53089.301 24/10/10,22:11:51,07,12,1, 11.9,1,1, 6.945, 9730.364, 621.791, 53089.427 24/10/10,22:11:51,08,12,1, 11.9,1,1, 6.945, 9730.368, 621.741, 53089.379 24/10/10,22:11:51,09,12,1, 11.9,1,1, 6.945, 9730.382, 621.721, 53089.401 24/10/10,22:11:51,10,12,1, 11.9,1,1, 6.945, 9730.379, 621.689, 53089.474 24/10/10,22:11:51,11,12,1, 11.9,1,1, 6.945, 9730.381, 621.680, 53089.397 24/10/10,22:11:51,12,12,1, 11.9,1,1, 6.945, 9730.361, 621.645, 53089.468 24/10/10,22:11:51,13,12,1, 11.9,1,1, 6.945, 9730.376, 621.604, 53089.341 24/10/10,22:11:51,14,12,1, 11.9,1,1, 6.945, 9730.390, 621.601, 53089.375 24/10/10,22:11:51,15,12,1, 11.9,1,1, 6.945, 9730.385, 621.523, 53089.383 24/10/10,22:11:51,16,12,1, 11.9,1,1, 6.945, 9730.397, 621.506, 53089.441 24/10/10,22:11:51,17,12,1, 11.9,1,1, 6.945, 9730.382, 621.485, 53089.460 24/10/10,22:11:51,18,12,1, 11.9,1,1, 6.945, 9730.409, 621.457, 53089.479 24/10/10,22:11:51,19,12,1, 11.9,1,1, 6.945, 9730.385, 621.384, 53089.543 24/10/10,22:11:52,00,12,1, 11.9,1,1, 6.942, 9730.380, 621.384, 53089.543 24/10/10,22:11:52,01,12,1, 11.9,1,1, 6.942, 9730.417, 621.342, 53089.507 24/10/10,22:11:52,02,12,1, 11.9,1,1, 6.942, 9730.429, 621.259, 53089.473 24/10/10,22:11:52,03,12,1, 11.9,1,1, 6.942, 9730.422, 621.234, 53089.487 24/10/10,22:11:52,04,12,1, 11.9,1,1, 6.942, 9730.428, 621.186, 53089.546 24/10/10,22:11:52,05,12,1, 11.9,1,1, 6.942, 9730.439, 621.134, 53089.667 24/10/10,22:11:52,06,12,1, 11.9,1,1, 6.942, 9730.472, 621.095, 53089.442 24/10/10,22:11:52,07,12,1, 11.9,1,1, 6.942, 9730.448, 621.057, 53089.493 24/10/10,22:11:52,08,12,1, 11.9,1,1, 6.942, 9730.467, 621.025, 53089.437 24/10/10,22:11:52,09,12,1, 11.9,1,1, 6.942, 9730.475, 620.965, 53089.500 24/10/10,22:11:52,10,12,1, 11.9,1,1, 6.942, 9730.456, 620.890, 53089.487 24/10/10,22:11:52,11,12,1, 11.9,1,1, 6.942, 9730.516, 620.840, 53089.322 24/10/10,22:11:52,12,12,1, 11.9,1,1, 6.942, 9730.534, 620.803, 53089.496 24/10/10,22:11:52,13,12,1, 11.9,1,1, 6.942, 9730.516, 620.765, 53089.534 24/10/10,22:11:52,14,12,1, 11.9,1,1, 6.942, 9730.543, 620.738, 53089.539 24/10/10,22:11:52,15,12,1, 11.9,1,1, 6.942, 9730.533, 620.675, 53089.588 24/10/10,22:11:52,16,12,1, 11.9,1,1, 6.942, 9730.500, 620.623, 53089.559 24/10/10,22:11:52,17,12,1, 11.9,1,1, 6.942, 9730.525, 620.560, 53089.521 24/10/10,22:11:52,18,12,1, 11.9,1,1, 6.942, 9730.536, 620.518, 53089.514 24/10/10,22:11:52,19,12,1, 11.9,1,1, 6.942, 9730.531, 620.427, 53089.475 24/10/10,22:11:53,00,12,1, 11.9,1,1, 6.950, 9730.530, 620.427, 53089.475 24/10/10,22:11:53,01,12,1, 11.9,1,1, 6.950, 9730.543, 620.348, 53089.554 24/10/10,22:11:53,02,12,1, 11.9,1,1, 6.950, 9730.567, 620.285, 53089.535 24/10/10,22:11:53,03,12,1, 11.9,1,1, 6.950, 9730.591, 620.241, 53089.544 24/10/10,22:11:53,04,12,1, 11.9,1,1, 6.950, 9730.581, 620.198, 53089.492 24/10/10,22:11:53,05,12,1, 11.9,1,1, 6.950, 9730.566, 620.110, 53089.473 24/10/10,22:11:53,06,12,1, 11.9,1,1, 6.950, 9730.583, 620.020, 53089.537 24/10/10,22:11:53,07,12,1, 11.9,1,1, 6.950, 9730.586, 620.009, 53089.511 24/10/10,22:11:53,08,12,1, 11.9,1,1, 6.950, 9730.591, 619.953, 53089.513 24/10/10,22:11:53,09,12,1, 11.9,1,1, 6.950, 9730.598, 619.927, 53089.516 24/10/10,22:11:53,10,12,1, 11.9,1,1, 6.950, 9730.614, 619.862, 53089.481 24/10/10,22:11:53,11,12,1, 11.9,1,1, 6.950, 9730.613, 619.819, 53089.448 24/10/10,22:11:53,12,12,1, 11.9,1,1, 6.950, 9730.599, 619.744, 53089.496 24/10/10,22:11:53,13,12,1, 11.9,1,1, 6.950, 9730.616, 619.660, 53089.464 24/10/10,22:11:53,14,12,1, 11.9,1,1, 6.950, 9730.586, 619.628, 53089.473 24/10/10,22:11:53,15,12,1, 11.9,1,1, 6.950, 9730.610, 619.597, 53089.499 24/10/10,22:11:53,16,12,1, 11.9,1,1, 6.950, 9730.604, 619.514, 53089.498 24/10/10,22:11:53,17,12,1, 11.9,1,1, 6.950, 9730.603, 619.453, 53089.453 24/10/10,22:11:53,18,12,1, 11.9,1,1, 6.950, 9730.603, 619.431, 53089.449 24/10/10,22:11:53,19,12,1, 11.9,1,1, 6.950, 9730.602, 619.355, 53089.463 24/10/10,22:11:54,00,12,1, 11.9,1,1, 6.945, 9730.597, 619.355, 53089.463 24/10/10,22:11:54,01,12,1, 11.9,1,1, 6.945, 9730.595, 619.246, 53089.423 24/10/10,22:11:54,02,12,1, 11.9,1,1, 6.945, 9730.592, 619.167, 53089.455 24/10/10,22:11:54,03,12,1, 11.9,1,1, 6.945, 9730.579, 619.108, 53089.477 24/10/10,22:11:54,04,12,1, 11.9,1,1, 6.945, 9730.618, 619.099, 53089.425 24/10/10,22:11:54,05,12,1, 11.9,1,1, 6.945, 9730.584, 619.026, 53089.465 24/10/10,22:11:54,06,12,1, 11.9,1,1, 6.945, 9730.566, 618.946, 53089.411 24/10/10,22:11:54,07,12,1, 11.9,1,1, 6.945, 9730.582, 618.911, 53089.465 24/10/10,22:11:54,08,12,1, 11.9,1,1, 6.945, 9730.601, 618.829, 53089.437 24/10/10,22:11:54,09,12,1, 11.9,1,1, 6.945, 9730.567, 618.751, 53089.397 24/10/10,22:11:54,10,12,1, 11.9,1,1, 6.945, 9730.557, 618.739, 53089.432 24/10/10,22:11:54,11,12,1, 11.9,1,1, 6.945, 9730.556, 618.669, 53089.460 24/10/10,22:11:54,12,12,1, 11.9,1,1, 6.945, 9730.567, 618.637, 53089.381 24/10/10,22:11:54,13,12,1, 11.9,1,1, 6.945, 9730.571, 618.604, 53089.391 24/10/10,22:11:54,14,12,1, 11.9,1,1, 6.945, 9730.561, 618.543, 53089.453 24/10/10,22:11:54,15,12,1, 11.9,1,1, 6.945, 9730.545, 618.465, 53089.387 24/10/10,22:11:54,16,12,1, 11.9,1,1, 6.945, 9730.545, 618.399, 53089.341 24/10/10,22:11:54,17,12,1, 11.9,1,1, 6.945, 9730.521, 618.364, 53089.369 24/10/10,22:11:54,18,12,1, 11.9,1,1, 6.945, 9730.522, 618.317, 53089.426 24/10/10,22:11:54,19,12,1, 11.9,1,1, 6.945, 9730.524, 618.255, 53089.356 24/10/10,22:11:55,00,12,1, 11.9,1,1, 6.946, 9730.521, 618.255, 53089.356 24/10/10,22:11:55,01,12,1, 11.9,1,1, 6.946, 9730.517, 618.157, 53089.370 24/10/10,22:11:55,02,12,1, 11.9,1,1, 6.946, 9730.474, 618.115, 53089.386 24/10/10,22:11:55,03,12,1, 11.9,1,1, 6.946, 9730.483, 618.041, 53089.316 24/10/10,22:11:55,04,12,1, 11.9,1,1, 6.946, 9730.469, 617.992, 53089.384 24/10/10,22:11:55,05,12,1, 11.9,1,1, 6.946, 9730.450, 617.925, 53089.331 24/10/10,22:11:55,06,12,1, 11.9,1,1, 6.946, 9730.438, 617.869, 53089.356 24/10/10,22:11:55,07,12,1, 11.9,1,1, 6.946, 9730.428, 617.811, 53089.358 24/10/10,22:11:55,08,12,1, 11.9,1,1, 6.946, 9730.442, 617.830, 53089.406 24/10/10,22:11:55,09,12,1, 11.9,1,1, 6.946, 9730.398, 617.732, 53089.377 24/10/10,22:11:55,10,12,1, 11.9,1,1, 6.946, 9730.398, 617.708, 53089.377 24/10/10,22:11:55,11,12,1, 11.9,1,1, 6.946, 9730.373, 617.658, 53089.370 24/10/10,22:11:55,12,12,1, 11.9,1,1, 6.946, 9730.346, 617.597, 53089.398 24/10/10,22:11:55,13,12,1, 11.9,1,1, 6.946, 9730.339, 617.514, 53089.366 24/10/10,22:11:55,14,12,1, 11.9,1,1, 6.946, 9730.339, 617.499, 53089.394 24/10/10,22:11:55,15,12,1, 11.9,1,1, 6.946, 9730.313, 617.420, 53089.333 24/10/10,22:11:55,16,12,1, 11.9,1,1, 6.946, 9730.297, 617.377, 53089.325 24/10/10,22:11:55,17,12,1, 11.9,1,1, 6.946, 9730.277, 617.353, 53089.403 24/10/10,22:11:55,18,12,1, 11.9,1,1, 6.946, 9730.257, 617.232, 53089.366 24/10/10,22:11:55,19,12,1, 11.9,1,1, 6.946, 9730.250, 617.203, 53089.342 24/10/10,22:11:56,00,11,1, 11.8,1,1, 6.944, 9730.246, 617.203, 53089.342 24/10/10,22:11:56,01,11,1, 11.8,1,1, 6.944, 9730.206, 617.092, 53089.332 24/10/10,22:11:56,02,11,1, 11.8,1,1, 6.944, 9730.183, 617.031, 53089.333 24/10/10,22:11:56,03,11,1, 11.8,1,1, 6.944, 9730.189, 616.965, 53089.325 24/10/10,22:11:56,04,11,1, 11.8,1,1, 6.944, 9730.177, 616.950, 53089.355 24/10/10,22:11:56,05,11,1, 11.8,1,1, 6.944, 9730.148, 616.896, 53089.324 24/10/10,22:11:56,06,11,1, 11.8,1,1, 6.944, 9730.144, 616.832, 53089.279 24/10/10,22:11:56,07,11,1, 11.8,1,1, 6.944, 9730.133, 616.797, 53089.298 24/10/10,22:11:56,08,11,1, 11.8,1,1, 6.944, 9730.096, 616.709, 53089.275 24/10/10,22:11:56,09,11,1, 11.8,1,1, 6.944, 9730.104, 616.660, 53089.290 24/10/10,22:11:56,10,11,1, 11.8,1,1, 6.944, 9730.075, 616.615, 53089.170 24/10/10,22:11:56,11,11,1, 11.8,1,1, 6.944, 9730.085, 616.582, 53089.387 24/10/10,22:11:56,12,11,1, 11.8,1,1, 6.944, 9730.096, 616.513, 53089.275 24/10/10,22:11:56,13,11,1, 11.8,1,1, 6.944, 9730.072, 616.445, 53089.274 24/10/10,22:11:56,14,11,1, 11.8,1,1, 6.944, 9730.049, 616.390, 53089.291 24/10/10,22:11:56,15,11,1, 11.8,1,1, 6.944, 9730.009, 616.316, 53089.303 24/10/10,22:11:56,16,11,1, 11.8,1,1, 6.944, 9730.003, 616.260, 53089.321 24/10/10,22:11:56,17,11,1, 11.8,1,1, 6.944, 9730.024, 616.210, 53089.308 24/10/10,22:11:56,18,11,1, 11.8,1,1, 6.944, 9729.997, 616.149, 53089.285 24/10/10,22:11:56,19,11,1, 11.8,1,1, 6.944, 9729.969, 616.084, 53089.261 24/10/10,22:11:57,00,11,1, 12.0,1,1, 6.936, 9729.962, 616.084, 53089.261 24/10/10,22:11:57,01,11,1, 12.0,1,1, 6.936, 9729.947, 615.997, 53089.314 24/10/10,22:11:57,02,11,1, 12.0,1,1, 6.936, 9729.927, 615.974, 53089.536 24/10/10,22:11:57,03,11,1, 12.0,1,1, 6.936, 9729.936, 615.925, 53089.562 24/10/10,22:11:57,04,11,1, 12.0,1,1, 6.936, 9729.935, 615.839, 53089.555 24/10/10,22:11:57,05,11,1, 12.0,1,1, 6.936, 9729.920, 615.779, 53089.524 24/10/10,22:11:57,06,11,1, 12.0,1,1, 6.936, 9729.910, 615.687, 53089.529 24/10/10,22:11:57,07,11,1, 12.0,1,1, 6.936, 9729.897, 615.638, 53089.502 24/10/10,22:11:57,08,11,1, 12.0,1,1, 6.936, 9729.898, 615.570, 53089.492 24/10/10,22:11:57,09,11,1, 12.0,1,1, 6.936, 9729.891, 615.485, 53089.500 24/10/10,22:11:57,10,11,1, 12.0,1,1, 6.936, 9729.883, 615.438, 53089.542 24/10/10,22:11:57,11,11,1, 12.0,1,1, 6.936, 9729.873, 615.363, 53089.497 24/10/10,22:11:57,12,11,1, 12.0,1,1, 6.936, 9729.876, 615.298, 53089.526 24/10/10,22:11:57,13,11,1, 12.0,1,1, 6.936, 9729.875, 615.250, 53089.506 24/10/10,22:11:57,14,11,1, 12.0,1,1, 6.936, 9729.856, 615.174, 53089.485 24/10/10,22:11:57,15,11,1, 12.0,1,1, 6.936, 9729.822, 615.122, 53089.506 24/10/10,22:11:57,16,11,1, 12.0,1,1, 6.936, 9729.839, 615.092, 53089.473 24/10/10,22:11:57,17,11,1, 12.0,1,1, 6.936, 9729.845, 615.022, 53089.494 24/10/10,22:11:57,18,11,1, 12.0,1,1, 6.936, 9729.830, 614.956, 53089.485 24/10/10,22:11:57,19,11,1, 12.0,1,1, 6.936, 9729.799, 614.868, 53089.459 24/10/10,22:11:58,00,11,1, 11.8,1,1, 6.938, 9729.795, 614.868, 53089.459 24/10/10,22:11:58,01,11,1, 11.8,1,1, 6.938, 9729.747, 614.775, 53089.512 24/10/10,22:11:58,02,11,1, 11.8,1,1, 6.938, 9729.766, 614.700, 53089.531 24/10/10,22:11:58,03,11,1, 11.8,1,1, 6.938, 9729.781, 614.659, 53089.488 24/10/10,22:11:58,04,11,1, 11.8,1,1, 6.938, 9729.756, 614.587, 53089.484 24/10/10,22:11:58,05,11,1, 11.8,1,1, 6.938, 9729.765, 614.520, 53089.493 24/10/10,22:11:58,06,11,1, 11.8,1,1, 6.938, 9729.750, 614.467, 53089.494 24/10/10,22:11:58,07,11,1, 11.8,1,1, 6.938, 9729.761, 614.453, 53089.491 24/10/10,22:11:58,08,11,1, 11.8,1,1, 6.938, 9729.747, 614.378, 53089.493 24/10/10,22:11:58,09,11,1, 11.8,1,1, 6.938, 9729.755, 614.333, 53089.506 24/10/10,22:11:58,10,11,1, 11.8,1,1, 6.938, 9729.764, 614.255, 53089.515 24/10/10,22:11:58,11,11,1, 11.8,1,1, 6.938, 9729.733, 614.193, 53089.478 24/10/10,22:11:58,12,11,1, 11.8,1,1, 6.938, 9729.713, 614.184, 53089.719 24/10/10,22:11:58,13,11,1, 11.8,1,1, 6.938, 9729.732, 614.128, 53089.551 24/10/10,22:11:58,14,11,1, 11.8,1,1, 6.938, 9729.747, 614.053, 53089.550 24/10/10,22:11:58,15,11,1, 11.8,1,1, 6.938, 9729.747, 614.009, 53089.486 24/10/10,22:11:58,16,11,1, 11.8,1,1, 6.938, 9729.729, 613.927, 53089.516 24/10/10,22:11:58,17,11,1, 11.8,1,1, 6.938, 9729.747, 613.919, 53089.489 24/10/10,22:11:58,18,11,1, 11.8,1,1, 6.938, 9729.761, 613.864, 53089.467 24/10/10,22:11:58,19,11,1, 11.8,1,1, 6.938, 9729.761, 613.830, 53089.469 24/10/10,22:11:59,00,11,1, 12.0,1,1, 6.939, 9729.754, 613.830, 53089.469 24/10/10,22:11:59,01,11,1, 12.0,1,1, 6.939, 9729.747, 613.731, 53089.444 24/10/10,22:11:59,02,11,1, 12.0,1,1, 6.939, 9729.745, 613.718, 53089.439 24/10/10,22:11:59,03,11,1, 12.0,1,1, 6.939, 9729.751, 613.680, 53089.440 24/10/10,22:11:59,04,11,1, 12.0,1,1, 6.939, 9729.761, 613.599, 53089.439 24/10/10,22:11:59,05,11,1, 12.0,1,1, 6.939, 9729.751, 613.590, 53089.454 24/10/10,22:11:59,06,11,1, 12.0,1,1, 6.939, 9729.751, 613.536, 53089.473 24/10/10,22:11:59,07,11,1, 12.0,1,1, 6.939, 9729.755, 613.511, 53089.458 24/10/10,22:11:59,08,11,1, 12.0,1,1, 6.939, 9729.768, 613.455, 53089.442 24/10/10,22:11:59,09,11,1, 12.0,1,1, 6.939, 9729.762, 613.427, 53089.452 24/10/10,22:11:59,10,11,1, 12.0,1,1, 6.939, 9729.769, 613.401, 53089.550 24/10/10,22:11:59,11,11,1, 12.0,1,1, 6.939, 9729.788, 613.348, 53089.439 24/10/10,22:11:59,12,11,1, 12.0,1,1, 6.939, 9729.810, 613.316, 53089.488 24/10/10,22:11:59,13,11,1, 12.0,1,1, 6.939, 9729.808, 613.271, 53089.460 24/10/10,22:11:59,14,11,1, 12.0,1,1, 6.939, 9729.828, 613.241, 53089.470 24/10/10,22:11:59,15,11,1, 12.0,1,1, 6.939, 9729.846, 613.188, 53089.482 24/10/10,22:11:59,16,11,1, 12.0,1,1, 6.939, 9729.870, 613.156, 53089.496 24/10/10,22:11:59,17,11,1, 12.0,1,1, 6.939, 9729.870, 613.124, 53089.379 24/10/10,22:11:59,18,11,1, 12.0,1,1, 6.939, 9729.879, 613.077, 53089.439 24/10/10,22:11:59,19,11,1, 12.0,1,1, 6.939, 9729.873, 613.067, 53089.500 24/10/10,22:12:00,00,11,1, 12.0,1,1, 6.939, 9729.871, 613.067, 53089.500 24/10/10,22:12:00,01,11,1, 12.0,1,1, 6.939, 9729.917, 612.999, 53089.497 24/10/10,22:12:00,02,11,1, 12.0,1,1, 6.939, 9729.958, 612.906, 53089.289 24/10/10,22:12:00,03,11,1, 12.0,1,1, 6.939, 9729.949, 612.868, 53089.240 24/10/10,22:12:00,04,11,1, 12.0,1,1, 6.939, 9729.968, 612.828, 53089.250 24/10/10,22:12:00,05,11,1, 12.0,1,1, 6.939, 9729.971, 612.824, 53089.251 24/10/10,22:12:00,06,11,1, 12.0,1,1, 6.939, 9729.972, 612.823, 53089.281 24/10/10,22:12:00,07,11,1, 12.0,1,1, 6.939, 9730.016, 612.772, 53089.241 24/10/10,22:12:00,08,11,1, 12.0,1,1, 6.939, 9730.021, 612.735, 53089.255 24/10/10,22:12:00,09,11,1, 12.0,1,1, 6.939, 9730.042, 612.735, 53089.280 24/10/10,22:12:00,10,11,1, 12.0,1,1, 6.939, 9730.031, 612.717, 53089.260 24/10/10,22:12:00,11,11,1, 12.0,1,1, 6.939, 9730.062, 612.712, 53089.296 24/10/10,22:12:00,12,11,1, 12.0,1,1, 6.939, 9730.079, 612.709, 53089.311 24/10/10,22:12:00,13,11,1, 12.0,1,1, 6.939, 9730.125, 612.652, 53089.285 24/10/10,22:12:00,14,11,1, 12.0,1,1, 6.939, 9730.152, 612.653, 53089.326 24/10/10,22:12:00,15,11,1, 12.0,1,1, 6.939, 9730.162, 612.649, 53089.342 24/10/10,22:12:00,16,11,1, 12.0,1,1, 6.939, 9730.197, 612.615, 53089.287 24/10/10,22:12:00,17,11,1, 12.0,1,1, 6.939, 9730.213, 612.603, 53089.276 24/10/10,22:12:00,18,11,1, 12.0,1,1, 6.939, 9730.218, 612.583, 53089.243 24/10/10,22:12:00,19,11,1, 12.0,1,1, 6.939, 9730.252, 612.621, 53089.303 24/10/10,22:12:01,00,11,1, 11.9,1,1, 6.938, 9730.246, 612.621, 53089.303 24/10/10,22:12:01,01,11,1, 11.9,1,1, 6.938, 9730.294, 612.553, 53089.313 24/10/10,22:12:01,02,11,1, 11.9,1,1, 6.938, 9730.297, 612.581, 53089.278 24/10/10,22:12:01,03,11,1, 11.9,1,1, 6.938, 9730.318, 612.526, 53089.274 24/10/10,22:12:01,04,11,1, 11.9,1,1, 6.938, 9730.338, 612.540, 53089.259 24/10/10,22:12:01,05,11,1, 11.9,1,1, 6.938, 9730.363, 612.533, 53089.301 24/10/10,22:12:01,06,11,1, 11.9,1,1, 6.938, 9730.366, 612.530, 53089.325 24/10/10,22:12:01,07,11,1, 11.9,1,1, 6.938, 9730.424, 612.533, 53089.328 24/10/10,22:12:01,08,11,1, 11.9,1,1, 6.938, 9730.474, 612.568, 53089.202 24/10/10,22:12:01,09,11,1, 11.9,1,1, 6.938, 9730.491, 612.548, 53089.314 24/10/10,22:12:01,10,11,1, 11.9,1,1, 6.938, 9730.485, 612.526, 53089.338 24/10/10,22:12:01,11,11,1, 11.9,1,1, 6.938, 9730.515, 612.523, 53089.088 24/10/10,22:12:01,12,11,1, 11.9,1,1, 6.938, 9730.504, 612.564, 53089.386 24/10/10,22:12:01,13,11,1, 11.9,1,1, 6.938, 9730.534, 612.545, 53089.388 24/10/10,22:12:01,14,11,1, 11.9,1,1, 6.938, 9730.553, 612.597, 53089.394 24/10/10,22:12:01,15,11,1, 11.9,1,1, 6.938, 9730.588, 612.572, 53089.395 24/10/10,22:12:01,16,11,1, 11.9,1,1, 6.938, 9730.594, 612.575, 53089.379 24/10/10,22:12:01,17,11,1, 11.9,1,1, 6.938, 9730.638, 612.596, 53089.380 24/10/10,22:12:01,18,11,1, 11.9,1,1, 6.938, 9730.651, 612.593, 53089.409 24/10/10,22:12:01,19,11,1, 11.9,1,1, 6.938, 9730.657, 612.571, 53089.393 24/10/10,22:12:02,00,12,1, 11.9,1,1, 6.944, 9730.655, 612.571, 53089.393 24/10/10,22:12:02,01,12,1, 11.9,1,1, 6.944, 9730.705, 612.594, 53089.479 24/10/10,22:12:02,02,12,1, 11.9,1,1, 6.944, 9730.737, 612.587, 53089.451 24/10/10,22:12:02,03,12,1, 11.9,1,1, 6.944, 9730.770, 612.577, 53089.426 24/10/10,22:12:02,04,12,1, 11.9,1,1, 6.944, 9730.771, 612.580, 53089.451 24/10/10,22:12:02,05,12,1, 11.9,1,1, 6.944, 9730.774, 612.609, 53089.473 24/10/10,22:12:02,06,12,1, 11.9,1,1, 6.944, 9730.807, 612.570, 53089.455 24/10/10,22:12:02,07,12,1, 11.9,1,1, 6.944, 9730.840, 612.594, 53089.453 24/10/10,22:12:02,08,12,1, 11.9,1,1, 6.944, 9730.853, 612.573, 53089.451 24/10/10,22:12:02,09,12,1, 11.9,1,1, 6.944, 9730.878, 612.614, 53089.458 24/10/10,22:12:02,10,12,1, 11.9,1,1, 6.944, 9730.897, 612.592, 53089.452 24/10/10,22:12:02,11,12,1, 11.9,1,1, 6.944, 9730.943, 612.641, 53089.533 24/10/10,22:12:02,12,12,1, 11.9,1,1, 6.944, 9730.939, 612.629, 53089.520 24/10/10,22:12:02,13,12,1, 11.9,1,1, 6.944, 9730.960, 612.614, 53089.479 24/10/10,22:12:02,14,12,1, 11.9,1,1, 6.944, 9730.956, 612.646, 53089.518 24/10/10,22:12:02,15,12,1, 11.9,1,1, 6.944, 9730.991, 612.623, 53089.542 24/10/10,22:12:02,16,12,1, 11.9,1,1, 6.944, 9731.028, 612.639, 53089.522 24/10/10,22:12:02,17,12,1, 11.9,1,1, 6.944, 9731.041, 612.635, 53089.539 24/10/10,22:12:02,18,12,1, 11.9,1,1, 6.944, 9731.080, 612.688, 53089.579 24/10/10,22:12:02,19,12,1, 11.9,1,1, 6.944, 9731.091, 612.691, 53089.578 24/10/10,22:12:03,00,11,1, 12.0,1,1, 6.946, 9731.089, 612.691, 53089.578 24/10/10,22:12:03,01,11,1, 12.0,1,1, 6.946, 9731.102, 612.664, 53089.555 24/10/10,22:12:03,02,11,1, 12.0,1,1, 6.946, 9731.116, 612.679, 53089.531 24/10/10,22:12:03,03,11,1, 12.0,1,1, 6.946, 9731.132, 612.701, 53089.583 24/10/10,22:12:03,04,11,1, 12.0,1,1, 6.946, 9731.166, 612.696, 53089.591 24/10/10,22:12:03,05,11,1, 12.0,1,1, 6.946, 9731.185, 612.718, 53089.621 24/10/10,22:12:03,06,11,1, 12.0,1,1, 6.946, 9731.185, 612.716, 53089.605 24/10/10,22:12:03,07,11,1, 12.0,1,1, 6.946, 9731.235, 612.712, 53089.615 24/10/10,22:12:03,08,11,1, 12.0,1,1, 6.946, 9731.235, 612.701, 53089.647 24/10/10,22:12:03,09,11,1, 12.0,1,1, 6.946, 9731.245, 612.693, 53089.661 24/10/10,22:12:03,10,11,1, 12.0,1,1, 6.946, 9731.255, 612.690, 53089.607 24/10/10,22:12:03,11,11,1, 12.0,1,1, 6.946, 9731.265, 612.687, 53089.650 24/10/10,22:12:03,12,11,1, 12.0,1,1, 6.946, 9731.275, 612.688, 53089.653 24/10/10,22:12:03,13,11,1, 12.0,1,1, 6.946, 9731.303, 612.687, 53089.647 24/10/10,22:12:03,14,11,1, 12.0,1,1, 6.946, 9731.321, 612.679, 53089.688 24/10/10,22:12:03,15,11,1, 12.0,1,1, 6.946, 9731.320, 612.718, 53089.658 24/10/10,22:12:03,16,11,1, 12.0,1,1, 6.946, 9731.351, 612.659, 53089.701 24/10/10,22:12:03,17,11,1, 12.0,1,1, 6.946, 9731.355, 612.690, 53089.697 24/10/10,22:12:03,18,11,1, 12.0,1,1, 6.946, 9731.364, 612.672, 53089.722 24/10/10,22:12:03,19,11,1, 12.0,1,1, 6.946, 9731.380, 612.675, 53089.747 24/10/10,22:12:04,00,11,1, 11.9,1,1, 6.937, 9731.373, 612.675, 53089.747 24/10/10,22:12:04,01,11,1, 11.9,1,1, 6.937, 9731.398, 612.703, 53089.773 24/10/10,22:12:04,02,11,1, 11.9,1,1, 6.937, 9731.425, 612.678, 53089.743 24/10/10,22:12:04,03,11,1, 11.9,1,1, 6.937, 9731.422, 612.665, 53089.730 24/10/10,22:12:04,04,11,1, 11.9,1,1, 6.937, 9731.458, 612.682, 53089.762 24/10/10,22:12:04,05,11,1, 11.9,1,1, 6.937, 9731.433, 612.673, 53089.755 24/10/10,22:12:04,06,11,1, 11.9,1,1, 6.937, 9731.444, 612.641, 53089.753 24/10/10,22:12:04,07,11,1, 11.9,1,1, 6.937, 9731.432, 612.650, 53089.757 24/10/10,22:12:04,08,11,1, 11.9,1,1, 6.937, 9731.426, 612.679, 53089.787 24/10/10,22:12:04,09,11,1, 11.9,1,1, 6.937, 9731.447, 612.645, 53089.760 24/10/10,22:12:04,10,11,1, 11.9,1,1, 6.937, 9731.450, 612.649, 53089.814 24/10/10,22:12:04,11,11,1, 11.9,1,1, 6.937, 9731.478, 612.669, 53089.821 24/10/10,22:12:04,12,11,1, 11.9,1,1, 6.937, 9731.470, 612.608, 53089.809 24/10/10,22:12:04,13,11,1, 11.9,1,1, 6.937, 9731.461, 612.638, 53089.842 24/10/10,22:12:04,14,11,1, 11.9,1,1, 6.937, 9731.480, 612.655, 53089.852 24/10/10,22:12:04,15,11,1, 11.9,1,1, 6.937, 9731.501, 612.644, 53089.871 24/10/10,22:12:04,16,11,1, 11.9,1,1, 6.937, 9731.499, 612.631, 53089.859 24/10/10,22:12:04,17,11,1, 11.9,1,1, 6.937, 9731.500, 612.639, 53089.913 24/10/10,22:12:04,18,11,1, 11.9,1,1, 6.937, 9731.513, 612.644, 53089.942 24/10/10,22:12:04,19,11,1, 11.9,1,1, 6.937, 9731.520, 612.634, 53089.911 24/10/10,22:12:05,00,11,1, 11.9,1,1, 6.943, 9731.514, 612.634, 53089.911 24/10/10,22:12:05,01,11,1, 11.9,1,1, 6.943, 9731.506, 612.594, 53089.957 24/10/10,22:12:05,02,11,1, 11.9,1,1, 6.943, 9731.490, 612.584, 53089.903 24/10/10,22:12:05,03,11,1, 11.9,1,1, 6.943, 9731.535, 612.600, 53089.964 24/10/10,22:12:05,04,11,1, 11.9,1,1, 6.943, 9731.537, 612.625, 53089.967 24/10/10,22:12:05,05,11,1, 11.9,1,1, 6.943, 9731.550, 612.604, 53090.009 24/10/10,22:12:05,06,11,1, 11.9,1,1, 6.943, 9731.543, 612.622, 53089.988 24/10/10,22:12:05,07,11,1, 11.9,1,1, 6.943, 9731.562, 612.622, 53090.045 24/10/10,22:12:05,08,11,1, 11.9,1,1, 6.943, 9731.548, 612.580, 53089.976 24/10/10,22:12:05,09,11,1, 11.9,1,1, 6.943, 9731.535, 612.554, 53090.037 24/10/10,22:12:05,10,11,1, 11.9,1,1, 6.943, 9731.564, 612.571, 53090.075 24/10/10,22:12:05,11,11,1, 11.9,1,1, 6.943, 9731.603, 612.582, 53090.057 24/10/10,22:12:05,12,11,1, 11.9,1,1, 6.943, 9731.607, 612.595, 53090.112 24/10/10,22:12:05,13,11,1, 11.9,1,1, 6.943, 9731.615, 612.602, 53090.185 24/10/10,22:12:05,14,11,1, 11.9,1,1, 6.943, 9731.636, 612.581, 53090.159 24/10/10,22:12:05,15,11,1, 11.9,1,1, 6.943, 9731.614, 612.562, 53090.150 24/10/10,22:12:05,16,11,1, 11.9,1,1, 6.943, 9731.648, 612.524, 53090.202 24/10/10,22:12:05,17,11,1, 11.9,1,1, 6.943, 9731.629, 612.558, 53090.199 24/10/10,22:12:05,18,11,1, 11.9,1,1, 6.943, 9731.686, 612.538, 53090.214 24/10/10,22:12:05,19,11,1, 11.9,1,1, 6.943, 9731.696, 612.539, 53090.219 24/10/10,22:12:06,00,11,1, 11.9,1,1, 6.944, 9731.690, 612.539, 53090.219 24/10/10,22:12:06,01,11,1, 11.9,1,1, 6.944, 9731.721, 612.554, 53090.250 24/10/10,22:12:06,02,11,1, 11.9,1,1, 6.944, 9731.735, 612.490, 53090.271 24/10/10,22:12:06,03,11,1, 11.9,1,1, 6.944, 9731.730, 612.472, 53090.300 24/10/10,22:12:06,04,11,1, 11.9,1,1, 6.944, 9731.771, 612.446, 53090.311 24/10/10,22:12:06,05,11,1, 11.9,1,1, 6.944, 9731.758, 612.470, 53090.322 24/10/10,22:12:06,06,11,1, 11.9,1,1, 6.944, 9731.829, 612.467, 53090.343 24/10/10,22:12:06,07,11,1, 11.9,1,1, 6.944, 9731.840, 612.478, 53090.338 24/10/10,22:12:06,08,11,1, 11.9,1,1, 6.944, 9731.855, 612.466, 53090.374 24/10/10,22:12:06,09,11,1, 11.9,1,1, 6.944, 9731.891, 612.453, 53090.403 24/10/10,22:12:06,10,11,1, 11.9,1,1, 6.944, 9731.889, 612.399, 53090.380 24/10/10,22:12:06,11,11,1, 11.9,1,1, 6.944, 9731.912, 612.388, 53090.412 24/10/10,22:12:06,12,11,1, 11.9,1,1, 6.944, 9731.924, 612.373, 53090.396 24/10/10,22:12:06,13,11,1, 11.9,1,1, 6.944, 9731.936, 612.339, 53090.426 24/10/10,22:12:06,14,11,1, 11.9,1,1, 6.944, 9731.968, 612.349, 53090.418 24/10/10,22:12:06,15,11,1, 11.9,1,1, 6.944, 9731.978, 612.337, 53090.459 24/10/10,22:12:06,16,11,1, 11.9,1,1, 6.944, 9732.047, 612.299, 53090.491 24/10/10,22:12:06,17,11,1, 11.9,1,1, 6.944, 9732.047, 612.312, 53090.495 24/10/10,22:12:06,18,11,1, 11.9,1,1, 6.944, 9732.086, 612.277, 53090.537 24/10/10,22:12:06,19,11,1, 11.9,1,1, 6.944, 9732.070, 612.222, 53090.611 24/10/10,22:12:07,00,11,1, 11.8,1,1, 6.949, 9732.065, 612.222, 53090.611 24/10/10,22:12:07,01,11,1, 11.8,1,1, 6.949, 9732.171, 612.197, 53090.499 24/10/10,22:12:07,02,11,1, 11.8,1,1, 6.949, 9732.185, 612.179, 53090.526 24/10/10,22:12:07,03,11,1, 11.8,1,1, 6.949, 9732.191, 612.146, 53090.572 24/10/10,22:12:07,04,11,1, 11.8,1,1, 6.949, 9732.228, 612.148, 53090.565 24/10/10,22:12:07,05,11,1, 11.8,1,1, 6.949, 9732.245, 612.092, 53090.608 24/10/10,22:12:07,06,11,1, 11.8,1,1, 6.949, 9732.280, 612.061, 53090.569 24/10/10,22:12:07,07,11,1, 11.8,1,1, 6.949, 9732.307, 612.057, 53090.603 24/10/10,22:12:07,08,11,1, 11.8,1,1, 6.949, 9732.333, 612.017, 53090.576 24/10/10,22:12:07,09,11,1, 11.8,1,1, 6.949, 9732.376, 611.967, 53090.615 24/10/10,22:12:07,10,11,1, 11.8,1,1, 6.949, 9732.408, 611.963, 53090.612 24/10/10,22:12:07,11,11,1, 11.8,1,1, 6.949, 9732.449, 611.932, 53090.628 24/10/10,22:12:07,12,11,1, 11.8,1,1, 6.949, 9732.474, 611.873, 53090.637 24/10/10,22:12:07,13,11,1, 11.8,1,1, 6.949, 9732.494, 611.879, 53090.631 24/10/10,22:12:07,14,11,1, 11.8,1,1, 6.949, 9732.525, 611.803, 53090.639 24/10/10,22:12:07,15,11,1, 11.8,1,1, 6.949, 9732.557, 611.767, 53090.647 24/10/10,22:12:07,16,11,1, 11.8,1,1, 6.949, 9732.609, 611.723, 53090.643 24/10/10,22:12:07,17,11,1, 11.8,1,1, 6.949, 9732.637, 611.719, 53090.670 24/10/10,22:12:07,18,11,1, 11.8,1,1, 6.949, 9732.680, 611.670, 53090.698 24/10/10,22:12:07,19,11,1, 11.8,1,1, 6.949, 9732.722, 611.643, 53090.671 24/10/10,22:12:08,00,11,1, 11.9,1,1, 6.942, 9732.716, 611.643, 53090.671 24/10/10,22:12:08,01,11,1, 11.9,1,1, 6.942, 9732.806, 611.548, 53090.687 24/10/10,22:12:08,02,11,1, 11.9,1,1, 6.942, 9732.808, 611.543, 53090.657 24/10/10,22:12:08,03,11,1, 11.9,1,1, 6.942, 9732.850, 611.452, 53090.645 24/10/10,22:12:08,04,11,1, 11.9,1,1, 6.942, 9732.900, 611.453, 53090.651 24/10/10,22:12:08,05,11,1, 11.9,1,1, 6.942, 9732.939, 611.438, 53090.681 24/10/10,22:12:08,06,11,1, 11.9,1,1, 6.942, 9732.981, 611.370, 53090.672 24/10/10,22:12:08,07,11,1, 11.9,1,1, 6.942, 9732.995, 611.368, 53090.664 24/10/10,22:12:08,08,11,1, 11.9,1,1, 6.942, 9733.050, 611.308, 53090.668 24/10/10,22:12:08,09,11,1, 11.9,1,1, 6.942, 9733.092, 611.279, 53090.640 24/10/10,22:12:08,10,11,1, 11.9,1,1, 6.942, 9733.132, 611.280, 53090.630 24/10/10,22:12:08,11,11,1, 11.9,1,1, 6.942, 9733.157, 611.216, 53090.663 24/10/10,22:12:08,12,11,1, 11.9,1,1, 6.942, 9733.176, 611.199, 53090.662 24/10/10,22:12:08,13,11,1, 11.9,1,1, 6.942, 9733.206, 611.184, 53090.658 24/10/10,22:12:08,14,11,1, 11.9,1,1, 6.942, 9733.266, 611.175, 53090.707 24/10/10,22:12:08,15,11,1, 11.9,1,1, 6.942, 9733.312, 611.134, 53090.631 24/10/10,22:12:08,16,11,1, 11.9,1,1, 6.942, 9733.338, 611.099, 53090.654 24/10/10,22:12:08,17,11,1, 11.9,1,1, 6.942, 9733.368, 611.064, 53090.635 24/10/10,22:12:08,18,11,1, 11.9,1,1, 6.942, 9733.393, 611.021, 53090.593 24/10/10,22:12:08,19,11,1, 11.9,1,1, 6.942, 9733.423, 610.976, 53090.588 24/10/10,22:12:09,00,11,1, 11.9,1,1, 6.946, 9733.417, 610.976, 53090.588 24/10/10,22:12:09,01,11,1, 11.9,1,1, 6.946, 9733.490, 610.932, 53090.591 24/10/10,22:12:09,02,11,1, 11.9,1,1, 6.946, 9733.539, 610.904, 53090.545 24/10/10,22:12:09,03,11,1, 11.9,1,1, 6.946, 9733.563, 610.918, 53090.556 24/10/10,22:12:09,04,11,1, 11.9,1,1, 6.946, 9733.625, 610.850, 53090.580 24/10/10,22:12:09,05,11,1, 11.9,1,1, 6.946, 9733.626, 610.846, 53090.574 24/10/10,22:12:09,06,11,1, 11.9,1,1, 6.946, 9733.661, 610.781, 53090.545 24/10/10,22:12:09,07,11,1, 11.9,1,1, 6.946, 9733.694, 610.784, 53090.504 24/10/10,22:12:09,08,11,1, 11.9,1,1, 6.946, 9733.706, 610.761, 53090.570 24/10/10,22:12:09,09,11,1, 11.9,1,1, 6.946, 9733.709, 610.723, 53090.473 24/10/10,22:12:09,10,11,1, 11.9,1,1, 6.946, 9733.780, 610.727, 53090.529 24/10/10,22:12:09,11,11,1, 11.9,1,1, 6.946, 9733.829, 610.705, 53090.570 24/10/10,22:12:09,12,11,1, 11.9,1,1, 6.946, 9733.842, 610.668, 53090.571 24/10/10,22:12:09,13,11,1, 11.9,1,1, 6.946, 9733.883, 610.653, 53090.503 24/10/10,22:12:09,14,11,1, 11.9,1,1, 6.946, 9733.912, 610.628, 53090.495 24/10/10,22:12:09,15,11,1, 11.9,1,1, 6.946, 9733.916, 610.576, 53090.483 24/10/10,22:12:09,16,11,1, 11.9,1,1, 6.946, 9733.962, 610.562, 53090.528 24/10/10,22:12:09,17,11,1, 11.9,1,1, 6.946, 9733.996, 610.563, 53090.496 24/10/10,22:12:09,18,11,1, 11.9,1,1, 6.946, 9733.996, 610.547, 53090.546 24/10/10,22:12:09,19,11,1, 11.9,1,1, 6.946, 9734.040, 610.540, 53090.500 24/10/10,22:12:10,00,11,1, 11.9,1,1, 6.948, 9734.035, 610.540, 53090.500 24/10/10,22:12:10,01,11,1, 11.9,1,1, 6.948, 9734.094, 610.457, 53090.462 24/10/10,22:12:10,02,11,1, 11.9,1,1, 6.948, 9734.113, 610.428, 53090.434 24/10/10,22:12:10,03,11,1, 11.9,1,1, 6.948, 9734.151, 610.439, 53090.435 24/10/10,22:12:10,04,11,1, 11.9,1,1, 6.948, 9734.178, 610.418, 53090.503 24/10/10,22:12:10,05,11,1, 11.9,1,1, 6.948, 9734.180, 610.362, 53090.429 24/10/10,22:12:10,06,11,1, 11.9,1,1, 6.948, 9734.231, 610.396, 53090.434 24/10/10,22:12:10,07,11,1, 11.9,1,1, 6.948, 9734.265, 610.393, 53090.477 24/10/10,22:12:10,08,11,1, 11.9,1,1, 6.948, 9734.281, 610.323, 53090.452 24/10/10,22:12:10,09,11,1, 11.9,1,1, 6.948, 9734.310, 610.296, 53090.449 24/10/10,22:12:10,10,11,1, 11.9,1,1, 6.948, 9734.336, 610.284, 53090.378 24/10/10,22:12:10,11,11,1, 11.9,1,1, 6.948, 9734.372, 610.286, 53090.416 24/10/10,22:12:10,12,11,1, 11.9,1,1, 6.948, 9734.383, 610.286, 53090.433 24/10/10,22:12:10,13,11,1, 11.9,1,1, 6.948, 9734.410, 610.226, 53090.441 24/10/10,22:12:10,14,11,1, 11.9,1,1, 6.948, 9734.417, 610.220, 53090.365 24/10/10,22:12:10,15,11,1, 11.9,1,1, 6.948, 9734.448, 610.173, 53090.376 24/10/10,22:12:10,16,11,1, 11.9,1,1, 6.948, 9734.458, 610.182, 53090.327 24/10/10,22:12:10,17,11,1, 11.9,1,1, 6.948, 9734.494, 610.164, 53090.371 24/10/10,22:12:10,18,11,1, 11.9,1,1, 6.948, 9734.501, 610.109, 53090.253 24/10/10,22:12:10,19,11,1, 11.9,1,1, 6.948, 9734.538, 610.102, 53090.353 24/10/10,22:12:11,00,11,1, 11.8,1,1, 6.944, 9734.535, 610.102, 53090.353 24/10/10,22:12:11,01,11,1, 11.8,1,1, 6.944, 9734.574, 610.080, 53090.363 24/10/10,22:12:11,02,11,1, 11.8,1,1, 6.944, 9734.600, 610.094, 53090.267 24/10/10,22:12:11,03,11,1, 11.8,1,1, 6.944, 9734.618, 610.084, 53090.234 24/10/10,22:12:11,04,11,1, 11.8,1,1, 6.944, 9734.620, 610.034, 53090.293 24/10/10,22:12:11,05,11,1, 11.8,1,1, 6.944, 9734.639, 610.037, 53090.312 24/10/10,22:12:11,06,11,1, 11.8,1,1, 6.944, 9734.660, 610.039, 53090.289 24/10/10,22:12:11,07,11,1, 11.8,1,1, 6.944, 9734.699, 610.033, 53090.237 24/10/10,22:12:11,08,11,1, 11.8,1,1, 6.944, 9734.718, 610.000, 53090.218 24/10/10,22:12:11,09,11,1, 11.8,1,1, 6.944, 9734.718, 610.004, 53090.326 24/10/10,22:12:11,10,11,1, 11.8,1,1, 6.944, 9734.745, 609.995, 53090.331 24/10/10,22:12:11,11,11,1, 11.8,1,1, 6.944, 9734.775, 609.980, 53090.207 24/10/10,22:12:11,12,11,1, 11.8,1,1, 6.944, 9734.764, 610.000, 53090.280 24/10/10,22:12:11,13,11,1, 11.8,1,1, 6.944, 9734.787, 609.981, 53090.195 24/10/10,22:12:11,14,11,1, 11.8,1,1, 6.944, 9734.810, 609.956, 53090.217 24/10/10,22:12:11,15,11,1, 11.8,1,1, 6.944, 9734.803, 609.933, 53090.245 24/10/10,22:12:11,16,11,1, 11.8,1,1, 6.944, 9734.823, 609.943, 53090.256 24/10/10,22:12:11,17,11,1, 11.8,1,1, 6.944, 9734.817, 609.937, 53090.221 24/10/10,22:12:11,18,11,1, 11.8,1,1, 6.944, 9734.842, 609.905, 53090.135 24/10/10,22:12:11,19,11,1, 11.8,1,1, 6.944, 9734.874, 609.919, 53090.219 24/10/10,22:12:12,00,11,1, 11.9,1,1, 6.941, 9734.869, 609.919, 53090.219 24/10/10,22:12:12,01,11,1, 11.9,1,1, 6.941, 9734.892, 609.891, 53090.197 24/10/10,22:12:12,02,11,1, 11.9,1,1, 6.941, 9734.891, 609.869, 53090.157 24/10/10,22:12:12,03,11,1, 11.9,1,1, 6.941, 9734.894, 609.875, 53090.214 24/10/10,22:12:12,04,11,1, 11.9,1,1, 6.941, 9734.902, 609.864, 53090.185 24/10/10,22:12:12,05,11,1, 11.9,1,1, 6.941, 9734.929, 609.883, 53090.234 24/10/10,22:12:12,06,11,1, 11.9,1,1, 6.941, 9734.944, 609.867, 53090.243 24/10/10,22:12:12,07,11,1, 11.9,1,1, 6.941, 9734.950, 609.849, 53090.177 24/10/10,22:12:12,08,11,1, 11.9,1,1, 6.941, 9734.959, 609.834, 53090.112 24/10/10,22:12:12,09,11,1, 11.9,1,1, 6.941, 9734.928, 609.840, 53090.100 24/10/10,22:12:12,10,11,1, 11.9,1,1, 6.941, 9734.941, 609.846, 53090.228 24/10/10,22:12:12,11,11,1, 11.9,1,1, 6.941, 9734.978, 609.819, 53090.179 24/10/10,22:12:12,12,11,1, 11.9,1,1, 6.941, 9735.018, 609.812, 53090.098 24/10/10,22:12:12,13,11,1, 11.9,1,1, 6.941, 9734.986, 609.838, 53090.104 24/10/10,22:12:12,14,11,1, 11.9,1,1, 6.941, 9734.994, 609.822, 53090.226 24/10/10,22:12:12,15,11,1, 11.9,1,1, 6.941, 9735.007, 609.809, 53090.183 24/10/10,22:12:12,16,11,1, 11.9,1,1, 6.941, 9735.017, 609.779, 53090.078 24/10/10,22:12:12,17,11,1, 11.9,1,1, 6.941, 9734.989, 609.791, 53090.144 24/10/10,22:12:12,18,11,1, 11.9,1,1, 6.941, 9735.015, 609.792, 53090.117 24/10/10,22:12:12,19,11,1, 11.9,1,1, 6.941, 9734.996, 609.801, 53090.139 24/10/10,22:12:13,00,11,1, 11.9,1,1, 6.946, 9734.994, 609.801, 53090.139 24/10/10,22:12:13,01,11,1, 11.9,1,1, 6.946, 9734.994, 609.793, 53090.101 24/10/10,22:12:13,02,11,1, 11.9,1,1, 6.946, 9734.990, 609.768, 53090.145 24/10/10,22:12:13,03,11,1, 11.9,1,1, 6.946, 9734.995, 609.772, 53090.149 24/10/10,22:12:13,04,11,1, 11.9,1,1, 6.946, 9735.001, 609.733, 53090.052 24/10/10,22:12:13,05,11,1, 11.9,1,1, 6.946, 9735.005, 609.769, 53090.147 24/10/10,22:12:13,06,11,1, 11.9,1,1, 6.946, 9734.984, 609.751, 53090.125 24/10/10,22:12:13,07,11,1, 11.9,1,1, 6.946, 9734.996, 609.747, 53090.108 24/10/10,22:12:13,08,11,1, 11.9,1,1, 6.946, 9734.974, 609.738, 53090.094 24/10/10,22:12:13,09,11,1, 11.9,1,1, 6.946, 9734.984, 609.735, 53090.138 24/10/10,22:12:13,10,11,1, 11.9,1,1, 6.946, 9734.986, 609.672, 53090.071 24/10/10,22:12:13,11,11,1, 11.9,1,1, 6.946, 9734.978, 609.681, 53090.111 24/10/10,22:12:13,12,11,1, 11.9,1,1, 6.946, 9734.984, 609.684, 53090.130 24/10/10,22:12:13,13,11,1, 11.9,1,1, 6.946, 9734.974, 609.659, 53090.124 24/10/10,22:12:13,14,11,1, 11.9,1,1, 6.946, 9734.960, 609.616, 53090.094 24/10/10,22:12:13,15,11,1, 11.9,1,1, 6.946, 9734.939, 609.636, 53090.184 24/10/10,22:12:13,16,11,1, 11.9,1,1, 6.946, 9734.962, 609.630, 53090.183 24/10/10,22:12:13,17,11,1, 11.9,1,1, 6.946, 9734.955, 609.604, 53090.120 24/10/10,22:12:13,18,11,1, 11.9,1,1, 6.946, 9734.933, 609.588, 53090.149 24/10/10,22:12:13,19,11,1, 11.9,1,1, 6.946, 9734.959, 609.578, 53090.175 24/10/10,22:12:14,00,11,1, 11.9,1,1, 6.941, 9734.952, 609.578, 53090.175 24/10/10,22:12:14,01,11,1, 11.9,1,1, 6.941, 9734.908, 609.536, 53090.190 24/10/10,22:12:14,02,11,1, 11.9,1,1, 6.941, 9734.965, 609.525, 53090.166 24/10/10,22:12:14,03,11,1, 11.9,1,1, 6.941, 9734.932, 609.476, 53090.147 24/10/10,22:12:14,04,11,1, 11.9,1,1, 6.941, 9734.907, 609.484, 53090.163 24/10/10,22:12:14,05,11,1, 11.9,1,1, 6.941, 9734.893, 609.498, 53090.139 24/10/10,22:12:14,06,11,1, 11.9,1,1, 6.941, 9734.883, 609.483, 53090.153 24/10/10,22:12:14,07,11,1, 11.9,1,1, 6.941, 9734.866, 609.443, 53090.136 24/10/10,22:12:14,08,11,1, 11.9,1,1, 6.941, 9734.856, 609.447, 53090.151 24/10/10,22:12:14,09,11,1, 11.9,1,1, 6.941, 9734.850, 609.425, 53090.154 24/10/10,22:12:14,10,11,1, 11.9,1,1, 6.941, 9734.851, 609.402, 53090.138 24/10/10,22:12:14,11,11,1, 11.9,1,1, 6.941, 9734.852, 609.373, 53090.167 24/10/10,22:12:14,12,11,1, 11.9,1,1, 6.941, 9734.835, 609.396, 53090.179 24/10/10,22:12:14,13,11,1, 11.9,1,1, 6.941, 9734.832, 609.356, 53090.155 24/10/10,22:12:14,14,11,1, 11.9,1,1, 6.941, 9734.820, 609.354, 53090.170 24/10/10,22:12:14,15,11,1, 11.9,1,1, 6.941, 9734.813, 609.325, 53090.190 24/10/10,22:12:14,16,11,1, 11.9,1,1, 6.941, 9734.770, 609.296, 53090.164 24/10/10,22:12:14,17,11,1, 11.9,1,1, 6.941, 9734.777, 609.272, 53090.176 24/10/10,22:12:14,18,11,1, 11.9,1,1, 6.941, 9734.770, 609.279, 53090.223 24/10/10,22:12:14,19,11,1, 11.9,1,1, 6.941, 9734.790, 609.232, 53090.164 24/10/10,22:12:15,00,11,1, 11.9,1,1, 6.950, 9734.786, 609.232, 53090.164 24/10/10,22:12:15,01,11,1, 11.9,1,1, 6.950, 9734.755, 609.223, 53090.193 24/10/10,22:12:15,02,11,1, 11.9,1,1, 6.950, 9734.752, 609.179, 53090.270 24/10/10,22:12:15,03,11,1, 11.9,1,1, 6.950, 9734.749, 609.167, 53090.243 24/10/10,22:12:15,04,11,1, 11.9,1,1, 6.950, 9734.746, 609.179, 53090.230 24/10/10,22:12:15,05,11,1, 11.9,1,1, 6.950, 9734.688, 609.119, 53090.177 24/10/10,22:12:15,06,11,1, 11.9,1,1, 6.950, 9734.704, 609.081, 53090.209 24/10/10,22:12:15,07,11,1, 11.9,1,1, 6.950, 9734.704, 609.058, 53090.200 24/10/10,22:12:15,08,11,1, 11.9,1,1, 6.950, 9734.686, 609.069, 53090.216 24/10/10,22:12:15,09,11,1, 11.9,1,1, 6.950, 9734.653, 609.042, 53090.196 24/10/10,22:12:15,10,11,1, 11.9,1,1, 6.950, 9734.644, 609.021, 53090.245 24/10/10,22:12:15,11,11,1, 11.9,1,1, 6.950, 9734.651, 608.999, 53090.242 24/10/10,22:12:15,12,11,1, 11.9,1,1, 6.950, 9734.643, 608.978, 53090.168 24/10/10,22:12:15,13,11,1, 11.9,1,1, 6.950, 9734.638, 608.947, 53090.192 24/10/10,22:12:15,14,11,1, 11.9,1,1, 6.950, 9734.615, 608.959, 53090.206 24/10/10,22:12:15,15,11,1, 11.9,1,1, 6.950, 9734.605, 608.922, 53090.195 24/10/10,22:12:15,16,11,1, 11.9,1,1, 6.950, 9734.609, 608.883, 53090.211 24/10/10,22:12:15,17,11,1, 11.9,1,1, 6.950, 9734.596, 608.916, 53090.267 24/10/10,22:12:15,18,11,1, 11.9,1,1, 6.950, 9734.582, 608.875, 53090.238 24/10/10,22:12:15,19,11,1, 11.9,1,1, 6.950, 9734.585, 608.842, 53090.279 24/10/10,22:12:16,00,11,1, 11.9,1,1, 6.944, 9734.577, 608.842, 53090.279 24/10/10,22:12:16,01,11,1, 11.9,1,1, 6.944, 9734.546, 608.759, 53090.279 24/10/10,22:12:16,02,11,1, 11.9,1,1, 6.944, 9734.565, 608.743, 53090.263 24/10/10,22:12:16,03,11,1, 11.9,1,1, 6.944, 9734.551, 608.724, 53090.246 24/10/10,22:12:16,04,11,1, 11.9,1,1, 6.944, 9734.540, 608.756, 53090.253 24/10/10,22:12:16,05,11,1, 11.9,1,1, 6.944, 9734.551, 608.703, 53090.257 24/10/10,22:12:16,06,11,1, 11.9,1,1, 6.944, 9734.516, 608.706, 53090.268 24/10/10,22:12:16,07,11,1, 11.9,1,1, 6.944, 9734.515, 608.639, 53090.231 24/10/10,22:12:16,08,11,1, 11.9,1,1, 6.944, 9734.517, 608.628, 53090.245 24/10/10,22:12:16,09,11,1, 11.9,1,1, 6.944, 9734.498, 608.598, 53090.280 24/10/10,22:12:16,10,11,1, 11.9,1,1, 6.944, 9734.511, 608.572, 53090.303 24/10/10,22:12:16,11,11,1, 11.9,1,1, 6.944, 9734.490, 608.546, 53090.291 24/10/10,22:12:16,12,11,1, 11.9,1,1, 6.944, 9734.490, 608.523, 53090.247 24/10/10,22:12:16,13,11,1, 11.9,1,1, 6.944, 9734.514, 608.519, 53090.295 24/10/10,22:12:16,14,11,1, 11.9,1,1, 6.944, 9734.495, 608.470, 53090.295 24/10/10,22:12:16,15,11,1, 11.9,1,1, 6.944, 9734.493, 608.457, 53090.304 24/10/10,22:12:16,16,11,1, 11.9,1,1, 6.944, 9734.484, 608.433, 53090.268 24/10/10,22:12:16,17,11,1, 11.9,1,1, 6.944, 9734.491, 608.415, 53090.281 24/10/10,22:12:16,18,11,1, 11.9,1,1, 6.944, 9734.465, 608.364, 53090.250 24/10/10,22:12:16,19,11,1, 11.9,1,1, 6.944, 9734.464, 608.344, 53090.296 24/10/10,22:12:17,00,11,1, 11.8,1,1, 6.941, 9734.460, 608.344, 53090.296 24/10/10,22:12:17,01,11,1, 11.8,1,1, 6.941, 9734.453, 608.332, 53090.327 24/10/10,22:12:17,02,11,1, 11.8,1,1, 6.941, 9734.445, 608.291, 53090.308 24/10/10,22:12:17,03,11,1, 11.8,1,1, 6.941, 9734.460, 608.291, 53090.310 24/10/10,22:12:17,04,11,1, 11.8,1,1, 6.941, 9734.445, 608.260, 53090.309 24/10/10,22:12:17,05,11,1, 11.8,1,1, 6.941, 9734.443, 608.226, 53090.299 24/10/10,22:12:17,06,11,1, 11.8,1,1, 6.941, 9734.440, 608.195, 53090.291 24/10/10,22:12:17,07,11,1, 11.8,1,1, 6.941, 9734.384, 608.151, 53090.218 24/10/10,22:12:17,08,11,1, 11.8,1,1, 6.941, 9734.435, 608.133, 53090.306 24/10/10,22:12:17,09,11,1, 11.8,1,1, 6.941, 9734.403, 608.124, 53090.306 24/10/10,22:12:17,10,11,1, 11.8,1,1, 6.941, 9734.422, 608.093, 53090.286 24/10/10,22:12:17,11,11,1, 11.8,1,1, 6.941, 9734.443, 608.077, 53090.314 24/10/10,22:12:17,12,11,1, 11.8,1,1, 6.941, 9734.427, 608.040, 53090.268 24/10/10,22:12:17,13,11,1, 11.8,1,1, 6.941, 9734.416, 608.046, 53090.276 24/10/10,22:12:17,14,11,1, 11.8,1,1, 6.941, 9734.423, 607.965, 53090.274 24/10/10,22:12:17,15,11,1, 11.8,1,1, 6.941, 9734.422, 607.964, 53090.298 24/10/10,22:12:17,16,11,1, 11.8,1,1, 6.941, 9734.422, 607.979, 53090.312 24/10/10,22:12:17,17,11,1, 11.8,1,1, 6.941, 9734.449, 607.919, 53090.296 24/10/10,22:12:17,18,11,1, 11.8,1,1, 6.941, 9734.421, 607.906, 53090.322 24/10/10,22:12:17,19,11,1, 11.8,1,1, 6.941, 9734.414, 607.896, 53090.242 24/10/10,22:12:18,00,11,1, 11.9,1,1, 6.943, 9734.410, 607.896, 53090.242 24/10/10,22:12:18,01,11,1, 11.9,1,1, 6.943, 9734.410, 607.798, 53090.207 24/10/10,22:12:18,02,11,1, 11.9,1,1, 6.943, 9734.407, 607.791, 53090.200 24/10/10,22:12:18,03,11,1, 11.9,1,1, 6.943, 9734.428, 607.776, 53090.208 24/10/10,22:12:18,04,11,1, 11.9,1,1, 6.943, 9734.403, 607.723, 53090.156 24/10/10,22:12:18,05,11,1, 11.9,1,1, 6.943, 9734.412, 607.724, 53090.174 24/10/10,22:12:18,06,11,1, 11.9,1,1, 6.943, 9734.400, 607.716, 53090.196 24/10/10,22:12:18,07,11,1, 11.9,1,1, 6.943, 9734.388, 607.682, 53090.186 24/10/10,22:12:18,08,11,1, 11.9,1,1, 6.943, 9734.409, 607.664, 53090.207 24/10/10,22:12:18,09,11,1, 11.9,1,1, 6.943, 9734.414, 607.644, 53090.202 24/10/10,22:12:18,10,11,1, 11.9,1,1, 6.943, 9734.379, 607.623, 53090.331 24/10/10,22:12:18,11,11,1, 11.9,1,1, 6.943, 9734.397, 607.584, 53090.185 24/10/10,22:12:18,12,11,1, 11.9,1,1, 6.943, 9734.420, 607.620, 53090.211 24/10/10,22:12:18,13,11,1, 11.9,1,1, 6.943, 9734.399, 607.573, 53090.198 24/10/10,22:12:18,14,11,1, 11.9,1,1, 6.943, 9734.408, 607.539, 53090.129 24/10/10,22:12:18,15,11,1, 11.9,1,1, 6.943, 9734.388, 607.559, 53090.153 24/10/10,22:12:18,16,11,1, 11.9,1,1, 6.943, 9734.382, 607.515, 53090.162 24/10/10,22:12:18,17,11,1, 11.9,1,1, 6.943, 9734.400, 607.475, 53090.128 24/10/10,22:12:18,18,11,1, 11.9,1,1, 6.943, 9734.393, 607.475, 53090.060 24/10/10,22:12:18,19,11,1, 11.9,1,1, 6.943, 9734.412, 607.472, 53090.117 24/10/10,22:12:19,00,11,1, 11.9,1,1, 6.940, 9734.410, 607.472, 53090.117 24/10/10,22:12:19,01,11,1, 11.9,1,1, 6.940, 9734.379, 607.403, 53090.075 24/10/10,22:12:19,02,11,1, 11.9,1,1, 6.940, 9734.420, 607.444, 53090.094 24/10/10,22:12:19,03,11,1, 11.9,1,1, 6.940, 9734.407, 607.394, 53090.088 24/10/10,22:12:19,04,11,1, 11.9,1,1, 6.940, 9734.412, 607.404, 53090.075 24/10/10,22:12:19,05,11,1, 11.9,1,1, 6.940, 9734.370, 607.394, 53090.058 24/10/10,22:12:19,06,11,1, 11.9,1,1, 6.940, 9734.365, 607.341, 53090.027 24/10/10,22:12:19,07,11,1, 11.9,1,1, 6.940, 9734.345, 607.296, 53089.927 24/10/10,22:12:19,08,11,1, 11.9,1,1, 6.940, 9734.344, 607.305, 53090.029 24/10/10,22:12:19,09,11,1, 11.9,1,1, 6.940, 9734.394, 607.324, 53090.079 24/10/10,22:12:19,10,11,1, 11.9,1,1, 6.940, 9734.320, 607.278, 53089.942 24/10/10,22:12:19,11,11,1, 11.9,1,1, 6.940, 9734.341, 607.249, 53089.912 24/10/10,22:12:19,12,11,1, 11.9,1,1, 6.940, 9734.339, 607.237, 53089.895 24/10/10,22:12:19,13,11,1, 11.9,1,1, 6.940, 9734.314, 607.228, 53089.910 24/10/10,22:12:19,14,11,1, 11.9,1,1, 6.940, 9734.316, 607.192, 53089.927 24/10/10,22:12:19,15,11,1, 11.9,1,1, 6.940, 9734.306, 607.185, 53089.926 24/10/10,22:12:19,16,11,1, 11.9,1,1, 6.940, 9734.279, 607.141, 53089.833 24/10/10,22:12:19,17,11,1, 11.9,1,1, 6.940, 9734.265, 607.144, 53089.953 24/10/10,22:12:19,18,11,1, 11.9,1,1, 6.940, 9734.275, 607.121, 53089.892 24/10/10,22:12:19,19,11,1, 11.9,1,1, 6.940, 9734.284, 607.110, 53089.897 24/10/10,22:12:20,00,11,1, 11.9,1,1, 6.947, 9734.277, 607.110, 53089.897 24/10/10,22:12:20,01,11,1, 11.9,1,1, 6.947, 9734.259, 607.116, 53089.857 24/10/10,22:12:20,02,11,1, 11.9,1,1, 6.947, 9734.224, 607.058, 53089.804 24/10/10,22:12:20,03,11,1, 11.9,1,1, 6.947, 9734.235, 607.007, 53089.813 24/10/10,22:12:20,04,11,1, 11.9,1,1, 6.947, 9734.221, 606.997, 53089.808 24/10/10,22:12:20,05,11,1, 11.9,1,1, 6.947, 9734.212, 606.997, 53089.788 24/10/10,22:12:20,06,11,1, 11.9,1,1, 6.947, 9734.213, 606.957, 53089.782 24/10/10,22:12:20,07,11,1, 11.9,1,1, 6.947, 9734.206, 606.944, 53089.779 24/10/10,22:12:20,08,11,1, 11.9,1,1, 6.947, 9734.203, 606.959, 53089.799 24/10/10,22:12:20,09,11,1, 11.9,1,1, 6.947, 9734.162, 606.890, 53089.784 24/10/10,22:12:20,10,11,1, 11.9,1,1, 6.947, 9734.159, 606.892, 53089.770 24/10/10,22:12:20,11,11,1, 11.9,1,1, 6.947, 9734.157, 606.864, 53089.702 24/10/10,22:12:20,12,11,1, 11.9,1,1, 6.947, 9734.138, 606.817, 53089.703 24/10/10,22:12:20,13,11,1, 11.9,1,1, 6.947, 9734.128, 606.800, 53089.672 24/10/10,22:12:20,14,11,1, 11.9,1,1, 6.947, 9734.126, 606.793, 53089.723 24/10/10,22:12:20,15,11,1, 11.9,1,1, 6.947, 9734.111, 606.777, 53089.645 24/10/10,22:12:20,16,11,1, 11.9,1,1, 6.947, 9734.128, 606.739, 53089.633 24/10/10,22:12:20,17,11,1, 11.9,1,1, 6.947, 9734.111, 606.745, 53089.753 24/10/10,22:12:20,18,11,1, 11.9,1,1, 6.947, 9734.102, 606.720, 53089.645 24/10/10,22:12:20,19,11,1, 11.9,1,1, 6.947, 9734.066, 606.668, 53089.625 24/10/10,22:12:21,00,11,1, 11.9,1,1, 6.943, 9734.060, 606.668, 53089.625 24/10/10,22:12:21,01,11,1, 11.9,1,1, 6.943, 9734.037, 606.620, 53089.514 24/10/10,22:12:21,02,11,1, 11.9,1,1, 6.943, 9734.042, 606.607, 53089.548 24/10/10,22:12:21,03,11,1, 11.9,1,1, 6.943, 9734.031, 606.639, 53089.608 24/10/10,22:12:21,04,11,1, 11.9,1,1, 6.943, 9733.984, 606.570, 53089.480 24/10/10,22:12:21,05,11,1, 11.9,1,1, 6.943, 9734.014, 606.549, 53089.533 24/10/10,22:12:21,06,11,1, 11.9,1,1, 6.943, 9733.972, 606.554, 53089.475 24/10/10,22:12:21,07,11,1, 11.9,1,1, 6.943, 9733.973, 606.531, 53089.457 24/10/10,22:12:21,08,11,1, 11.9,1,1, 6.943, 9733.950, 606.494, 53089.488 24/10/10,22:12:21,09,11,1, 11.9,1,1, 6.943, 9733.934, 606.449, 53089.382 24/10/10,22:12:21,10,11,1, 11.9,1,1, 6.943, 9733.937, 606.440, 53089.460 24/10/10,22:12:21,11,11,1, 11.9,1,1, 6.943, 9733.917, 606.424, 53089.484 24/10/10,22:12:21,12,11,1, 11.9,1,1, 6.943, 9733.907, 606.425, 53089.432 24/10/10,22:12:21,13,11,1, 11.9,1,1, 6.943, 9733.894, 606.394, 53089.329 24/10/10,22:12:21,14,11,1, 11.9,1,1, 6.943, 9733.877, 606.369, 53089.406 24/10/10,22:12:21,15,11,1, 11.9,1,1, 6.943, 9733.860, 606.345, 53089.295 24/10/10,22:12:21,16,11,1, 11.9,1,1, 6.943, 9733.845, 606.308, 53089.283 24/10/10,22:12:21,17,11,1, 11.9,1,1, 6.943, 9733.810, 606.290, 53089.434 24/10/10,22:12:21,18,11,1, 11.9,1,1, 6.943, 9733.835, 606.247, 53089.302 24/10/10,22:12:21,19,11,1, 11.9,1,1, 6.943, 9733.793, 606.264, 53089.316 24/10/10,22:12:22,00,10,1, 11.8,1,1, 6.942, 9733.793, 606.264, 53089.316 24/10/10,22:12:22,01,10,1, 11.8,1,1, 6.942, 9733.797, 606.198, 53089.229 24/10/10,22:12:22,02,10,1, 11.8,1,1, 6.942, 9733.745, 606.198, 53089.297 24/10/10,22:12:22,03,10,1, 11.8,1,1, 6.942, 9733.792, 606.160, 53089.061 24/10/10,22:12:22,04,10,1, 11.8,1,1, 6.942, 9733.701, 606.102, 53089.241 24/10/10,22:12:22,05,10,1, 11.8,1,1, 6.942, 9733.680, 606.078, 53089.222 24/10/10,22:12:22,06,10,1, 11.8,1,1, 6.942, 9733.669, 606.039, 53089.147 24/10/10,22:12:22,07,10,1, 11.8,1,1, 6.942, 9733.673, 606.032, 53089.190 24/10/10,22:12:22,08,10,1, 11.8,1,1, 6.942, 9733.655, 606.018, 53089.103 24/10/10,22:12:22,09,10,1, 11.8,1,1, 6.942, 9733.642, 606.017, 53089.135 24/10/10,22:12:22,10,10,1, 11.8,1,1, 6.942, 9733.631, 605.969, 53089.128 24/10/10,22:12:22,11,10,1, 11.8,1,1, 6.942, 9733.649, 605.915, 53088.942 24/10/10,22:12:22,12,10,1, 11.8,1,1, 6.942, 9733.597, 605.922, 53089.051 24/10/10,22:12:22,13,10,1, 11.8,1,1, 6.942, 9733.569, 605.919, 53089.088 24/10/10,22:12:22,14,10,1, 11.8,1,1, 6.942, 9733.559, 605.867, 53089.052 24/10/10,22:12:22,15,10,1, 11.8,1,1, 6.942, 9733.542, 605.810, 53089.089 24/10/10,22:12:22,16,10,1, 11.8,1,1, 6.942, 9733.531, 605.833, 53089.097 24/10/10,22:12:22,17,10,1, 11.8,1,1, 6.942, 9733.522, 605.787, 53089.063 24/10/10,22:12:22,18,10,1, 11.8,1,1, 6.942, 9733.520, 605.771, 53089.101 24/10/10,22:12:22,19,10,1, 11.8,1,1, 6.942, 9733.501, 605.743, 53089.004 24/10/10,22:12:23,00,10,1, 11.8,1,1, 6.943, 9733.500, 605.743, 53089.004 24/10/10,22:12:23,01,10,1, 11.8,1,1, 6.943, 9733.433, 605.665, 53089.041 24/10/10,22:12:23,02,10,1, 11.8,1,1, 6.943, 9733.413, 605.638, 53088.796 24/10/10,22:12:23,03,10,1, 11.8,1,1, 6.943, 9733.371, 605.601, 53089.047 24/10/10,22:12:23,04,10,1, 11.8,1,1, 6.943, 9733.392, 605.567, 53088.842 24/10/10,22:12:23,05,10,1, 11.8,1,1, 6.943, 9733.410, 605.551, 53088.967 24/10/10,22:12:23,06,10,1, 11.8,1,1, 6.943, 9733.361, 605.522, 53088.990 24/10/10,22:12:23,07,10,1, 11.8,1,1, 6.943, 9733.364, 605.505, 53088.901 24/10/10,22:12:23,08,10,1, 11.8,1,1, 6.943, 9733.353, 605.465, 53088.990 24/10/10,22:12:23,09,10,1, 11.8,1,1, 6.943, 9733.327, 605.419, 53088.915 24/10/10,22:12:23,10,10,1, 11.8,1,1, 6.943, 9733.302, 605.388, 53088.924 24/10/10,22:12:23,11,10,1, 11.8,1,1, 6.943, 9733.294, 605.364, 53088.938 24/10/10,22:12:23,12,10,1, 11.8,1,1, 6.943, 9733.294, 605.396, 53088.948 24/10/10,22:12:23,13,10,1, 11.8,1,1, 6.943, 9733.287, 605.324, 53088.928 24/10/10,22:12:23,14,10,1, 11.8,1,1, 6.943, 9733.259, 605.312, 53088.883 24/10/10,22:12:23,15,10,1, 11.8,1,1, 6.943, 9733.272, 605.330, 53088.932 24/10/10,22:12:23,16,10,1, 11.8,1,1, 6.943, 9733.229, 605.266, 53088.869 24/10/10,22:12:23,17,10,1, 11.8,1,1, 6.943, 9733.203, 605.234, 53088.847 24/10/10,22:12:23,18,10,1, 11.8,1,1, 6.943, 9733.196, 605.205, 53088.821 24/10/10,22:12:23,19,10,1, 11.8,1,1, 6.943, 9733.198, 605.162, 53088.787 24/10/10,22:12:24,00,10,1, 11.9,1,1, 6.938, 9733.192, 605.162, 53088.787 24/10/10,22:12:24,01,10,1, 11.9,1,1, 6.938, 9733.140, 605.111, 53088.821 24/10/10,22:12:24,02,10,1, 11.9,1,1, 6.938, 9733.095, 605.108, 53088.790 24/10/10,22:12:24,03,10,1, 11.9,1,1, 6.938, 9733.117, 605.067, 53088.832 24/10/10,22:12:24,04,10,1, 11.9,1,1, 6.938, 9733.057, 605.047, 53088.782 24/10/10,22:12:24,05,10,1, 11.9,1,1, 6.938, 9733.080, 605.013, 53088.781 24/10/10,22:12:24,06,10,1, 11.9,1,1, 6.938, 9733.028, 604.979, 53088.742 24/10/10,22:12:24,07,10,1, 11.9,1,1, 6.938, 9733.031, 604.935, 53088.767 24/10/10,22:12:24,08,10,1, 11.9,1,1, 6.938, 9733.012, 604.902, 53088.753 24/10/10,22:12:24,09,10,1, 11.9,1,1, 6.938, 9732.992, 604.893, 53088.758 24/10/10,22:12:24,10,10,1, 11.9,1,1, 6.938, 9732.979, 604.875, 53088.788 24/10/10,22:12:24,11,10,1, 11.9,1,1, 6.938, 9732.967, 604.854, 53088.744 24/10/10,22:12:24,12,10,1, 11.9,1,1, 6.938, 9732.960, 604.807, 53088.724 24/10/10,22:12:24,13,10,1, 11.9,1,1, 6.938, 9732.923, 604.763, 53088.684 24/10/10,22:12:24,14,10,1, 11.9,1,1, 6.938, 9732.924, 604.715, 53088.713 24/10/10,22:12:24,15,10,1, 11.9,1,1, 6.938, 9732.890, 604.667, 53088.679 24/10/10,22:12:24,16,10,1, 11.9,1,1, 6.938, 9732.854, 604.614, 53088.661 24/10/10,22:12:24,17,10,1, 11.9,1,1, 6.938, 9732.854, 604.641, 53088.703 24/10/10,22:12:24,18,10,1, 11.9,1,1, 6.938, 9732.824, 604.606, 53088.698 24/10/10,22:12:24,19,10,1, 11.9,1,1, 6.938, 9732.813, 604.576, 53088.651 24/10/10,22:12:25,00,10,1, 11.9,1,1, 6.940, 9732.808, 604.576, 53088.651 24/10/10,22:12:25,01,10,1, 11.9,1,1, 6.940, 9732.784, 604.481, 53088.680 24/10/10,22:12:25,02,10,1, 11.9,1,1, 6.940, 9732.742, 604.440, 53088.632 24/10/10,22:12:25,03,10,1, 11.9,1,1, 6.940, 9732.729, 604.389, 53088.634 24/10/10,22:12:25,04,10,1, 11.9,1,1, 6.940, 9732.688, 604.387, 53088.632 24/10/10,22:12:25,05,10,1, 11.9,1,1, 6.940, 9732.695, 604.298, 53088.594 24/10/10,22:12:25,06,10,1, 11.9,1,1, 6.940, 9732.681, 604.288, 53088.622 24/10/10,22:12:25,07,10,1, 11.9,1,1, 6.940, 9732.645, 604.236, 53088.594 24/10/10,22:12:25,08,10,1, 11.9,1,1, 6.940, 9732.646, 604.242, 53088.585 24/10/10,22:12:25,09,10,1, 11.9,1,1, 6.940, 9732.635, 604.178, 53088.622 24/10/10,22:12:25,10,10,1, 11.9,1,1, 6.940, 9732.636, 604.129, 53088.600 24/10/10,22:12:25,11,10,1, 11.9,1,1, 6.940, 9732.589, 604.079, 53088.551 24/10/10,22:12:25,12,10,1, 11.9,1,1, 6.940, 9732.548, 604.036, 53088.548 24/10/10,22:12:25,13,10,1, 11.9,1,1, 6.940, 9732.540, 603.975, 53088.564 24/10/10,22:12:25,14,10,1, 11.9,1,1, 6.940, 9732.541, 603.974, 53088.594 24/10/10,22:12:25,15,10,1, 11.9,1,1, 6.940, 9732.524, 603.909, 53088.532 24/10/10,22:12:25,16,10,1, 11.9,1,1, 6.940, 9732.499, 603.869, 53088.521 24/10/10,22:12:25,17,10,1, 11.9,1,1, 6.940, 9732.489, 603.827, 53088.544 24/10/10,22:12:25,18,10,1, 11.9,1,1, 6.940, 9732.476, 603.800, 53088.500 24/10/10,22:12:25,19,10,1, 11.9,1,1, 6.940, 9732.424, 603.728, 53088.455 24/10/10,22:12:26,00,10,1, 11.9,1,1, 6.944, 9732.416, 603.728, 53088.455 24/10/10,22:12:26,01,10,1, 11.9,1,1, 6.944, 9732.395, 603.666, 53088.469 24/10/10,22:12:26,02,10,1, 11.9,1,1, 6.944, 9732.397, 603.622, 53088.483 24/10/10,22:12:26,03,10,1, 11.9,1,1, 6.944, 9732.389, 603.568, 53088.437 24/10/10,22:12:26,04,10,1, 11.9,1,1, 6.944, 9732.387, 603.527, 53088.456 24/10/10,22:12:26,05,10,1, 11.9,1,1, 6.944, 9732.344, 603.447, 53088.404 24/10/10,22:12:26,06,10,1, 11.9,1,1, 6.944, 9732.368, 603.418, 53088.437 24/10/10,22:12:26,07,10,1, 11.9,1,1, 6.944, 9732.325, 603.364, 53088.356 24/10/10,22:12:26,08,10,1, 11.9,1,1, 6.944, 9732.302, 603.335, 53088.392 24/10/10,22:12:26,09,10,1, 11.9,1,1, 6.944, 9732.301, 603.284, 53088.402 24/10/10,22:12:26,10,10,1, 11.9,1,1, 6.944, 9732.286, 603.266, 53088.419 24/10/10,22:12:26,11,10,1, 11.9,1,1, 6.944, 9732.296, 603.198, 53088.388 24/10/10,22:12:26,12,10,1, 11.9,1,1, 6.944, 9732.271, 603.170, 53088.354 24/10/10,22:12:26,13,10,1, 11.9,1,1, 6.944, 9732.264, 603.134, 53088.383 24/10/10,22:12:26,14,10,1, 11.9,1,1, 6.944, 9732.250, 603.055, 53088.383 24/10/10,22:12:26,15,10,1, 11.9,1,1, 6.944, 9732.234, 603.003, 53088.300 24/10/10,22:12:26,16,10,1, 11.9,1,1, 6.944, 9732.266, 602.956, 53088.332 24/10/10,22:12:26,17,10,1, 11.9,1,1, 6.944, 9732.210, 602.907, 53088.307 24/10/10,22:12:26,18,10,1, 11.9,1,1, 6.944, 9732.181, 602.854, 53088.254 24/10/10,22:12:26,19,10,1, 11.9,1,1, 6.944, 9732.190, 602.847, 53088.285 24/10/10,22:12:27,00,10,1, 11.9,1,1, 6.945, 9732.182, 602.847, 53088.285 24/10/10,22:12:27,01,10,1, 11.9,1,1, 6.945, 9732.173, 602.773, 53088.260 24/10/10,22:12:27,02,10,1, 11.9,1,1, 6.945, 9732.151, 602.693, 53088.252 24/10/10,22:12:27,03,10,1, 11.9,1,1, 6.945, 9732.176, 602.673, 53088.271 24/10/10,22:12:27,04,10,1, 11.9,1,1, 6.945, 9732.126, 602.598, 53088.220 24/10/10,22:12:27,05,10,1, 11.9,1,1, 6.945, 9732.120, 602.539, 53088.204 24/10/10,22:12:27,06,10,1, 11.9,1,1, 6.945, 9732.130, 602.552, 53088.212 24/10/10,22:12:27,07,10,1, 11.9,1,1, 6.945, 9732.097, 602.499, 53088.192 24/10/10,22:12:27,08,10,1, 11.9,1,1, 6.945, 9732.084, 602.438, 53088.141 24/10/10,22:12:27,09,10,1, 11.9,1,1, 6.945, 9732.088, 602.397, 53088.149 24/10/10,22:12:27,10,10,1, 11.9,1,1, 6.945, 9732.071, 602.363, 53088.160 24/10/10,22:12:27,11,10,1, 11.9,1,1, 6.945, 9732.056, 602.337, 53088.094 24/10/10,22:12:27,12,10,1, 11.9,1,1, 6.945, 9732.031, 602.314, 53088.100 24/10/10,22:12:27,13,10,1, 11.9,1,1, 6.945, 9732.029, 602.298, 53088.061 24/10/10,22:12:27,14,10,1, 11.9,1,1, 6.945, 9732.005, 602.252, 53088.034 24/10/10,22:12:27,15,10,1, 11.9,1,1, 6.945, 9731.973, 602.233, 53088.062 24/10/10,22:12:27,16,10,1, 11.9,1,1, 6.945, 9731.958, 602.213, 53088.103 24/10/10,22:12:27,17,10,1, 11.9,1,1, 6.945, 9731.951, 602.173, 53088.056 24/10/10,22:12:27,18,10,1, 11.9,1,1, 6.945, 9731.940, 602.143, 53088.026 24/10/10,22:12:27,19,10,1, 11.9,1,1, 6.945, 9731.928, 602.114, 53088.006 24/10/10,22:12:28,00,10,1, 12.0,1,1, 6.939, 9731.923, 602.114, 53088.006 24/10/10,22:12:28,01,10,1, 12.0,1,1, 6.939, 9731.871, 602.047, 53087.981 24/10/10,22:12:28,02,10,1, 12.0,1,1, 6.939, 9731.870, 602.040, 53087.951 24/10/10,22:12:28,03,10,1, 12.0,1,1, 6.939, 9731.855, 602.022, 53087.988 24/10/10,22:12:28,04,10,1, 12.0,1,1, 6.939, 9731.843, 601.964, 53087.989 24/10/10,22:12:28,05,10,1, 12.0,1,1, 6.939, 9731.809, 601.951, 53087.975 24/10/10,22:12:28,06,10,1, 12.0,1,1, 6.939, 9731.796, 601.903, 53087.899 24/10/10,22:12:28,07,10,1, 12.0,1,1, 6.939, 9731.780, 601.886, 53087.984 24/10/10,22:12:28,08,10,1, 12.0,1,1, 6.939, 9731.767, 601.845, 53087.853 24/10/10,22:12:28,09,10,1, 12.0,1,1, 6.939, 9731.745, 601.831, 53087.930 24/10/10,22:12:28,10,10,1, 12.0,1,1, 6.939, 9731.717, 601.793, 53087.916 24/10/10,22:12:28,11,10,1, 12.0,1,1, 6.939, 9731.705, 601.755, 53087.822 24/10/10,22:12:28,12,10,1, 12.0,1,1, 6.939, 9731.708, 601.753, 53087.878 24/10/10,22:12:28,13,10,1, 12.0,1,1, 6.939, 9731.646, 601.723, 53087.901 24/10/10,22:12:28,14,10,1, 12.0,1,1, 6.939, 9731.643, 601.672, 53087.796 24/10/10,22:12:28,15,10,1, 12.0,1,1, 6.939, 9731.641, 601.650, 53087.801 24/10/10,22:12:28,16,10,1, 12.0,1,1, 6.939, 9731.602, 601.591, 53087.819 24/10/10,22:12:28,17,10,1, 12.0,1,1, 6.939, 9731.577, 601.545, 53087.754 24/10/10,22:12:28,18,10,1, 12.0,1,1, 6.939, 9731.550, 601.549, 53087.718 24/10/10,22:12:28,19,10,1, 12.0,1,1, 6.939, 9731.533, 601.522, 53087.726 24/10/10,22:12:29,00,10,1, 11.9,1,1, 6.940, 9731.531, 601.522, 53087.726 24/10/10,22:12:29,01,10,1, 11.9,1,1, 6.940, 9731.487, 601.466, 53087.737 24/10/10,22:12:29,02,10,1, 11.9,1,1, 6.940, 9731.436, 601.430, 53087.694 24/10/10,22:12:29,03,10,1, 11.9,1,1, 6.940, 9731.441, 601.377, 53087.827 24/10/10,22:12:29,04,10,1, 11.9,1,1, 6.940, 9731.407, 601.365, 53087.600 24/10/10,22:12:29,05,10,1, 11.9,1,1, 6.940, 9731.339, 601.344, 53087.673 24/10/10,22:12:29,06,10,1, 11.9,1,1, 6.940, 9731.353, 601.309, 53087.574 24/10/10,22:12:29,07,10,1, 11.9,1,1, 6.940, 9731.326, 601.259, 53087.639 24/10/10,22:12:29,08,10,1, 11.9,1,1, 6.940, 9731.300, 601.273, 53087.617 24/10/10,22:12:29,09,10,1, 11.9,1,1, 6.940, 9731.306, 601.257, 53087.555 24/10/10,22:12:29,10,10,1, 11.9,1,1, 6.940, 9731.275, 601.197, 53087.529 24/10/10,22:12:29,11,10,1, 11.9,1,1, 6.940, 9731.246, 601.176, 53087.520 24/10/10,22:12:29,12,10,1, 11.9,1,1, 6.940, 9731.207, 601.109, 53087.460 24/10/10,22:12:29,13,10,1, 11.9,1,1, 6.940, 9731.159, 601.059, 53087.463 24/10/10,22:12:29,14,10,1, 11.9,1,1, 6.940, 9731.144, 601.067, 53087.495 24/10/10,22:12:29,15,10,1, 11.9,1,1, 6.940, 9731.140, 601.075, 53087.480 24/10/10,22:12:29,16,10,1, 11.9,1,1, 6.940, 9731.110, 601.040, 53087.483 24/10/10,22:12:29,17,10,1, 11.9,1,1, 6.940, 9731.084, 601.006, 53087.387 24/10/10,22:12:29,18,10,1, 11.9,1,1, 6.940, 9731.058, 600.976, 53087.373 24/10/10,22:12:29,19,10,1, 11.9,1,1, 6.940, 9731.003, 600.939, 53087.345 24/10/10,22:12:30,00,11,1, 11.9,1,1, 6.946, 9730.997, 600.939, 53087.345 24/10/10,22:12:30,01,11,1, 11.9,1,1, 6.946, 9730.971, 600.887, 53087.372 24/10/10,22:12:30,02,11,1, 11.9,1,1, 6.946, 9730.942, 600.872, 53087.321 24/10/10,22:12:30,03,11,1, 11.9,1,1, 6.946, 9730.926, 600.840, 53087.315 24/10/10,22:12:30,04,11,1, 11.9,1,1, 6.946, 9730.856, 600.807, 53087.357 24/10/10,22:12:30,05,11,1, 11.9,1,1, 6.946, 9730.851, 600.800, 53087.281 24/10/10,22:12:30,06,11,1, 11.9,1,1, 6.946, 9730.813, 600.741, 53087.272 24/10/10,22:12:30,07,11,1, 11.9,1,1, 6.946, 9730.761, 600.734, 53087.235 24/10/10,22:12:30,08,11,1, 11.9,1,1, 6.946, 9730.749, 600.726, 53087.258 24/10/10,22:12:30,09,11,1, 11.9,1,1, 6.946, 9730.690, 600.691, 53087.239 24/10/10,22:12:30,10,11,1, 11.9,1,1, 6.946, 9730.662, 600.666, 53087.202 24/10/10,22:12:30,11,11,1, 11.9,1,1, 6.946, 9730.626, 600.633, 53087.134 24/10/10,22:12:30,12,11,1, 11.9,1,1, 6.946, 9730.594, 600.595, 53087.161 24/10/10,22:12:30,13,11,1, 11.9,1,1, 6.946, 9730.556, 600.616, 53087.176 24/10/10,22:12:30,14,11,1, 11.9,1,1, 6.946, 9730.561, 600.623, 53087.145 24/10/10,22:12:30,15,11,1, 11.9,1,1, 6.946, 9730.481, 600.584, 53087.144 24/10/10,22:12:30,16,11,1, 11.9,1,1, 6.946, 9730.423, 600.558, 53087.101 24/10/10,22:12:30,17,11,1, 11.9,1,1, 6.946, 9730.419, 600.492, 53087.142 24/10/10,22:12:30,18,11,1, 11.9,1,1, 6.946, 9730.380, 600.472, 53087.062 24/10/10,22:12:30,19,11,1, 11.9,1,1, 6.946, 9730.345, 600.468, 53087.048 24/10/10,22:12:31,00,11,1, 11.8,1,1, 6.941, 9730.338, 600.468, 53087.048 24/10/10,22:12:31,01,11,1, 11.8,1,1, 6.941, 9730.255, 600.452, 53087.091 24/10/10,22:12:31,02,11,1, 11.8,1,1, 6.941, 9730.246, 600.411, 53087.061 24/10/10,22:12:31,03,11,1, 11.8,1,1, 6.941, 9730.197, 600.398, 53086.990 24/10/10,22:12:31,04,11,1, 11.8,1,1, 6.941, 9730.169, 600.393, 53087.040 24/10/10,22:12:31,05,11,1, 11.8,1,1, 6.941, 9730.116, 600.325, 53086.965 24/10/10,22:12:31,06,11,1, 11.8,1,1, 6.941, 9730.078, 600.314, 53087.024 24/10/10,22:12:31,07,11,1, 11.8,1,1, 6.941, 9730.052, 600.277, 53086.947 24/10/10,22:12:31,08,11,1, 11.8,1,1, 6.941, 9730.017, 600.256, 53086.891 24/10/10,22:12:31,09,11,1, 11.8,1,1, 6.941, 9729.999, 600.251, 53086.901 24/10/10,22:12:31,10,11,1, 11.8,1,1, 6.941, 9729.935, 600.224, 53087.047 24/10/10,22:12:31,11,11,1, 11.8,1,1, 6.941, 9729.910, 600.168, 53086.892 24/10/10,22:12:31,12,11,1, 11.8,1,1, 6.941, 9729.870, 600.133, 53086.858 24/10/10,22:12:31,13,11,1, 11.8,1,1, 6.941, 9729.829, 600.113, 53086.890 24/10/10,22:12:31,14,11,1, 11.8,1,1, 6.941, 9729.783, 600.093, 53086.874 24/10/10,22:12:31,15,11,1, 11.8,1,1, 6.941, 9729.764, 600.050, 53086.845 24/10/10,22:12:31,16,11,1, 11.8,1,1, 6.941, 9729.725, 600.048, 53086.812 24/10/10,22:12:31,17,11,1, 11.8,1,1, 6.941, 9729.667, 600.020, 53086.776 24/10/10,22:12:31,18,11,1, 11.8,1,1, 6.941, 9729.624, 600.009, 53086.729 24/10/10,22:12:31,19,11,1, 11.8,1,1, 6.941, 9729.611, 600.003, 53086.751 24/10/10,22:12:32,00,09,1, 11.9,1,1, 6.938, 9729.604, 600.003, 53086.751 24/10/10,22:12:32,01,09,1, 11.9,1,1, 6.938, 9729.517, 599.933, 53086.707 24/10/10,22:12:32,02,09,1, 11.9,1,1, 6.938, 9729.458, 599.897, 53086.712 24/10/10,22:12:32,03,09,1, 11.9,1,1, 6.938, 9729.425, 599.897, 53086.698 24/10/10,22:12:32,04,09,1, 11.9,1,1, 6.938, 9729.369, 599.840, 53086.680 24/10/10,22:12:32,05,09,1, 11.9,1,1, 6.938, 9729.343, 599.818, 53086.602 24/10/10,22:12:32,06,09,1, 11.9,1,1, 6.938, 9729.322, 599.834, 53086.637 24/10/10,22:12:32,07,09,1, 11.9,1,1, 6.938, 9729.261, 599.807, 53086.604 24/10/10,22:12:32,08,09,1, 11.9,1,1, 6.938, 9729.221, 599.758, 53086.600 24/10/10,22:12:32,09,09,1, 11.9,1,1, 6.938, 9729.196, 599.757, 53086.599 24/10/10,22:12:32,10,09,1, 11.9,1,1, 6.938, 9729.151, 599.681, 53086.535 24/10/10,22:12:32,11,09,1, 11.9,1,1, 6.938, 9729.114, 599.667, 53086.594 24/10/10,22:12:32,12,09,1, 11.9,1,1, 6.938, 9729.082, 599.668, 53086.605 24/10/10,22:12:32,13,09,1, 11.9,1,1, 6.938, 9729.011, 599.664, 53086.596 24/10/10,22:12:32,14,09,1, 11.9,1,1, 6.938, 9728.997, 599.592, 53086.555 24/10/10,22:12:32,15,09,1, 11.9,1,1, 6.938, 9728.965, 599.612, 53086.557 24/10/10,22:12:32,16,09,1, 11.9,1,1, 6.938, 9728.920, 599.559, 53086.480 24/10/10,22:12:32,17,09,1, 11.9,1,1, 6.938, 9728.869, 599.500, 53086.497 24/10/10,22:12:32,18,09,1, 11.9,1,1, 6.938, 9728.832, 599.512, 53086.504 24/10/10,22:12:32,19,09,1, 11.9,1,1, 6.938, 9728.778, 599.488, 53086.498 24/10/10,22:12:33,00,08,1, 11.9,1,1, 6.944, 9728.777, 599.488, 53086.498 24/10/10,22:12:33,01,08,1, 11.9,1,1, 6.944, 9728.719, 599.407, 53086.474 24/10/10,22:12:33,02,08,1, 11.9,1,1, 6.944, 9728.670, 599.404, 53086.487 24/10/10,22:12:33,03,08,1, 11.9,1,1, 6.944, 9728.623, 599.378, 53086.387 24/10/10,22:12:33,04,08,1, 11.9,1,1, 6.944, 9728.605, 599.332, 53086.362 24/10/10,22:12:33,05,08,1, 11.9,1,1, 6.944, 9728.517, 599.333, 53086.420 24/10/10,22:12:33,06,08,1, 11.9,1,1, 6.944, 9728.532, 599.318, 53086.319 24/10/10,22:12:33,07,08,1, 11.9,1,1, 6.944, 9728.445, 599.261, 53086.391 24/10/10,22:12:33,08,08,1, 11.9,1,1, 6.944, 9728.422, 599.251, 53086.395 24/10/10,22:12:33,09,08,1, 11.9,1,1, 6.944, 9728.402, 599.216, 53086.342 24/10/10,22:12:33,10,08,1, 11.9,1,1, 6.944, 9728.332, 599.186, 53086.376 24/10/10,22:12:33,11,08,1, 11.9,1,1, 6.944, 9728.310, 599.179, 53086.431 24/10/10,22:12:33,12,08,1, 11.9,1,1, 6.944, 9728.286, 599.173, 53086.382 24/10/10,22:12:33,13,08,1, 11.9,1,1, 6.944, 9728.233, 599.145, 53086.380 24/10/10,22:12:33,14,08,1, 11.9,1,1, 6.944, 9728.171, 599.116, 53086.335 24/10/10,22:12:33,15,08,1, 11.9,1,1, 6.944, 9728.157, 599.039, 53086.282 24/10/10,22:12:33,16,08,1, 11.9,1,1, 6.944, 9728.131, 599.035, 53086.356 24/10/10,22:12:33,17,08,1, 11.9,1,1, 6.944, 9728.071, 598.983, 53086.326 24/10/10,22:12:33,18,08,1, 11.9,1,1, 6.944, 9728.073, 598.983, 53086.288 24/10/10,22:12:33,19,08,1, 11.9,1,1, 6.944, 9728.001, 598.941, 53086.330 24/10/10,22:12:34,00,09,1, 11.9,1,1, 6.939, 9728.001, 598.941, 53086.330 24/10/10,22:12:34,01,09,1, 11.9,1,1, 6.939, 9727.933, 598.909, 53086.284 24/10/10,22:12:34,02,09,1, 11.9,1,1, 6.939, 9727.892, 598.895, 53086.266 24/10/10,22:12:34,03,09,1, 11.9,1,1, 6.939, 9727.865, 598.842, 53086.297 24/10/10,22:12:34,04,09,1, 11.9,1,1, 6.939, 9727.804, 598.798, 53086.193 24/10/10,22:12:34,05,09,1, 11.9,1,1, 6.939, 9727.767, 598.787, 53086.155 24/10/10,22:12:34,06,09,1, 11.9,1,1, 6.939, 9727.761, 598.771, 53086.182 24/10/10,22:12:34,07,09,1, 11.9,1,1, 6.939, 9727.735, 598.737, 53086.159 24/10/10,22:12:34,08,09,1, 11.9,1,1, 6.939, 9727.663, 598.731, 53086.261 24/10/10,22:12:34,09,09,1, 11.9,1,1, 6.939, 9727.640, 598.704, 53086.196 24/10/10,22:12:34,10,09,1, 11.9,1,1, 6.939, 9727.615, 598.649, 53086.190 24/10/10,22:12:34,11,09,1, 11.9,1,1, 6.939, 9727.573, 598.606, 53086.207 24/10/10,22:12:34,12,09,1, 11.9,1,1, 6.939, 9727.558, 598.579, 53086.184 24/10/10,22:12:34,13,09,1, 11.9,1,1, 6.939, 9727.571, 598.541, 53085.956 24/10/10,22:12:34,14,09,1, 11.9,1,1, 6.939, 9727.480, 598.524, 53086.100 24/10/10,22:12:34,15,09,1, 11.9,1,1, 6.939, 9727.448, 598.505, 53086.127 24/10/10,22:12:34,16,09,1, 11.9,1,1, 6.939, 9727.404, 598.497, 53086.084 24/10/10,22:12:34,17,09,1, 11.9,1,1, 6.939, 9727.397, 598.475, 53086.150 24/10/10,22:12:34,18,09,1, 11.9,1,1, 6.939, 9727.343, 598.461, 53086.097 24/10/10,22:12:34,19,09,1, 11.9,1,1, 6.939, 9727.322, 598.409, 53086.091 24/10/10,22:12:35,00,10,1, 11.9,1,1, 6.942, 9727.317, 598.409, 53086.091 24/10/10,22:12:35,01,10,1, 11.9,1,1, 6.942, 9727.220, 598.331, 53086.009 24/10/10,22:12:35,02,10,1, 11.9,1,1, 6.942, 9727.219, 598.337, 53086.090 24/10/10,22:12:35,03,10,1, 11.9,1,1, 6.942, 9727.196, 598.280, 53086.012 24/10/10,22:12:35,04,10,1, 11.9,1,1, 6.942, 9727.162, 598.255, 53086.063 24/10/10,22:12:35,05,10,1, 11.9,1,1, 6.942, 9727.118, 598.249, 53086.004 24/10/10,22:12:35,06,10,1, 11.9,1,1, 6.942, 9727.111, 598.228, 53086.044 24/10/10,22:12:35,07,10,1, 11.9,1,1, 6.942, 9727.051, 598.174, 53086.028 24/10/10,22:12:35,08,10,1, 11.9,1,1, 6.942, 9727.029, 598.143, 53085.992 24/10/10,22:12:35,09,10,1, 11.9,1,1, 6.942, 9726.983, 598.085, 53085.953 24/10/10,22:12:35,10,10,1, 11.9,1,1, 6.942, 9726.962, 598.076, 53085.962 24/10/10,22:12:35,11,10,1, 11.9,1,1, 6.942, 9726.929, 598.065, 53085.958 24/10/10,22:12:35,12,10,1, 11.9,1,1, 6.942, 9726.906, 598.005, 53085.967 24/10/10,22:12:35,13,10,1, 11.9,1,1, 6.942, 9726.861, 598.007, 53085.968 24/10/10,22:12:35,14,10,1, 11.9,1,1, 6.942, 9726.849, 597.970, 53085.962 24/10/10,22:12:35,15,10,1, 11.9,1,1, 6.942, 9726.800, 597.896, 53085.920 24/10/10,22:12:35,16,10,1, 11.9,1,1, 6.942, 9726.779, 597.883, 53085.907 24/10/10,22:12:35,17,10,1, 11.9,1,1, 6.942, 9726.746, 597.858, 53085.889 24/10/10,22:12:35,18,10,1, 11.9,1,1, 6.942, 9726.704, 597.811, 53085.908 24/10/10,22:12:35,19,10,1, 11.9,1,1, 6.942, 9726.677, 597.773, 53085.846 24/10/10,22:12:36,00,10,1, 11.9,1,1, 6.943, 9726.675, 597.773, 53085.846 24/10/10,22:12:36,01,10,1, 11.9,1,1, 6.943, 9726.644, 597.729, 53085.940 24/10/10,22:12:36,02,10,1, 11.9,1,1, 6.943, 9726.560, 597.689, 53085.813 24/10/10,22:12:36,03,10,1, 11.9,1,1, 6.943, 9726.589, 597.651, 53085.836 24/10/10,22:12:36,04,10,1, 11.9,1,1, 6.943, 9726.543, 597.621, 53085.773 24/10/10,22:12:36,05,10,1, 11.9,1,1, 6.943, 9726.504, 597.537, 53085.792 24/10/10,22:12:36,06,10,1, 11.9,1,1, 6.943, 9726.468, 597.522, 53085.844 24/10/10,22:12:36,07,10,1, 11.9,1,1, 6.943, 9726.445, 597.459, 53085.835 24/10/10,22:12:36,08,10,1, 11.9,1,1, 6.943, 9726.422, 597.433, 53085.772 24/10/10,22:12:36,09,10,1, 11.9,1,1, 6.943, 9726.383, 597.409, 53085.753 24/10/10,22:12:36,10,10,1, 11.9,1,1, 6.943, 9726.377, 597.383, 53085.773 24/10/10,22:12:36,11,10,1, 11.9,1,1, 6.943, 9726.312, 597.304, 53085.677 24/10/10,22:12:36,12,10,1, 11.9,1,1, 6.943, 9726.308, 597.251, 53085.714 24/10/10,22:12:36,13,10,1, 11.9,1,1, 6.943, 9726.300, 597.233, 53085.755 24/10/10,22:12:36,14,10,1, 11.9,1,1, 6.943, 9726.252, 597.168, 53085.696 24/10/10,22:12:36,15,10,1, 11.9,1,1, 6.943, 9726.220, 597.102, 53085.630 24/10/10,22:12:36,16,10,1, 11.9,1,1, 6.943, 9726.204, 597.091, 53085.679 24/10/10,22:12:36,17,10,1, 11.9,1,1, 6.943, 9726.205, 597.049, 53085.675 24/10/10,22:12:36,18,10,1, 11.9,1,1, 6.943, 9726.191, 597.003, 53085.611 24/10/10,22:12:36,19,10,1, 11.9,1,1, 6.943, 9726.148, 596.977, 53085.722 24/10/10,22:12:37,00,09,1, 11.9,1,1, 6.938, 9726.140, 596.977, 53085.722 24/10/10,22:12:37,01,09,1, 11.9,1,1, 6.938, 9726.073, 596.855, 53085.626 24/10/10,22:12:37,02,09,1, 11.9,1,1, 6.938, 9726.069, 596.824, 53085.654 24/10/10,22:12:37,03,09,1, 11.9,1,1, 6.938, 9726.047, 596.762, 53085.685 24/10/10,22:12:37,04,09,1, 11.9,1,1, 6.938, 9726.025, 596.738, 53085.568 24/10/10,22:12:37,05,09,1, 11.9,1,1, 6.938, 9726.018, 596.705, 53085.626 24/10/10,22:12:37,06,09,1, 11.9,1,1, 6.938, 9725.992, 596.676, 53085.672 24/10/10,22:12:37,07,09,1, 11.9,1,1, 6.938, 9725.969, 596.622, 53085.638 24/10/10,22:12:37,08,09,1, 11.9,1,1, 6.938, 9725.939, 596.560, 53085.574 24/10/10,22:12:37,09,09,1, 11.9,1,1, 6.938, 9725.892, 596.516, 53085.604 24/10/10,22:12:37,10,09,1, 11.9,1,1, 6.938, 9725.884, 596.471, 53085.484 24/10/10,22:12:37,11,09,1, 11.9,1,1, 6.938, 9725.869, 596.409, 53085.522 24/10/10,22:12:37,12,09,1, 11.9,1,1, 6.938, 9725.849, 596.369, 53085.528 24/10/10,22:12:37,13,09,1, 11.9,1,1, 6.938, 9725.809, 596.333, 53085.576 24/10/10,22:12:37,14,09,1, 11.9,1,1, 6.938, 9725.775, 596.281, 53085.564 24/10/10,22:12:37,15,09,1, 11.9,1,1, 6.938, 9725.758, 596.270, 53085.544 24/10/10,22:12:37,16,09,1, 11.9,1,1, 6.938, 9725.734, 596.235, 53085.533 24/10/10,22:12:37,17,09,1, 11.9,1,1, 6.938, 9725.694, 596.140, 53085.486 24/10/10,22:12:37,18,09,1, 11.9,1,1, 6.938, 9725.689, 596.086, 53085.475 24/10/10,22:12:37,19,09,1, 11.9,1,1, 6.938, 9725.654, 596.081, 53085.476 24/10/10,22:12:38,00,10,1, 11.9,1,1, 6.941, 9725.648, 596.081, 53085.476 24/10/10,22:12:38,01,10,1, 11.9,1,1, 6.941, 9725.604, 595.975, 53085.439 24/10/10,22:12:38,02,10,1, 11.9,1,1, 6.941, 9725.588, 595.923, 53085.537 24/10/10,22:12:38,03,10,1, 11.9,1,1, 6.941, 9725.527, 595.893, 53085.541 24/10/10,22:12:38,04,10,1, 11.9,1,1, 6.941, 9725.530, 595.832, 53085.436 24/10/10,22:12:38,05,10,1, 11.9,1,1, 6.941, 9725.518, 595.784, 53085.510 24/10/10,22:12:38,06,10,1, 11.9,1,1, 6.941, 9725.476, 595.739, 53085.467 24/10/10,22:12:38,07,10,1, 11.9,1,1, 6.941, 9725.453, 595.689, 53085.394 24/10/10,22:12:38,08,10,1, 11.9,1,1, 6.941, 9725.439, 595.663, 53085.414 24/10/10,22:12:38,09,10,1, 11.9,1,1, 6.941, 9725.405, 595.557, 53085.332 24/10/10,22:12:38,10,10,1, 11.9,1,1, 6.941, 9725.398, 595.554, 53085.476 24/10/10,22:12:38,11,10,1, 11.9,1,1, 6.941, 9725.378, 595.538, 53085.398 24/10/10,22:12:38,12,10,1, 11.9,1,1, 6.941, 9725.365, 595.494, 53085.454 24/10/10,22:12:38,13,10,1, 11.9,1,1, 6.941, 9725.346, 595.413, 53085.388 24/10/10,22:12:38,14,10,1, 11.9,1,1, 6.941, 9725.313, 595.347, 53085.456 24/10/10,22:12:38,15,10,1, 11.9,1,1, 6.941, 9725.312, 595.309, 53085.439 24/10/10,22:12:38,16,10,1, 11.9,1,1, 6.941, 9725.267, 595.257, 53085.408 24/10/10,22:12:38,17,10,1, 11.9,1,1, 6.941, 9725.281, 595.200, 53085.339 24/10/10,22:12:38,18,10,1, 11.9,1,1, 6.941, 9725.247, 595.169, 53085.345 24/10/10,22:12:38,19,10,1, 11.9,1,1, 6.941, 9725.212, 595.089, 53085.307 24/10/10,22:12:39,00,09,1, 11.9,1,1, 6.939, 9725.206, 595.089, 53085.307 24/10/10,22:12:39,01,09,1, 11.9,1,1, 6.939, 9725.195, 595.054, 53085.388 24/10/10,22:12:39,02,09,1, 11.9,1,1, 6.939, 9725.153, 594.966, 53085.428 24/10/10,22:12:39,03,09,1, 11.9,1,1, 6.939, 9725.149, 594.915, 53085.346 24/10/10,22:12:39,04,09,1, 11.9,1,1, 6.939, 9725.155, 594.874, 53085.398 24/10/10,22:12:39,05,09,1, 11.9,1,1, 6.939, 9725.124, 594.832, 53085.361 24/10/10,22:12:39,06,09,1, 11.9,1,1, 6.939, 9725.111, 594.793, 53085.273 24/10/10,22:12:39,07,09,1, 11.9,1,1, 6.939, 9725.110, 594.775, 53085.411 24/10/10,22:12:39,08,09,1, 11.9,1,1, 6.939, 9725.101, 594.718, 53085.383 24/10/10,22:12:39,09,09,1, 11.9,1,1, 6.939, 9725.074, 594.686, 53085.305 24/10/10,22:12:39,10,09,1, 11.9,1,1, 6.939, 9725.044, 594.628, 53085.373 24/10/10,22:12:39,11,09,1, 11.9,1,1, 6.939, 9725.030, 594.569, 53085.312 24/10/10,22:12:39,12,09,1, 11.9,1,1, 6.939, 9725.041, 594.523, 53085.296 24/10/10,22:12:39,13,09,1, 11.9,1,1, 6.939, 9725.039, 594.483, 53085.292 24/10/10,22:12:39,14,09,1, 11.9,1,1, 6.939, 9725.019, 594.456, 53085.313 24/10/10,22:12:39,15,09,1, 11.9,1,1, 6.939, 9725.027, 594.396, 53085.291 24/10/10,22:12:39,16,09,1, 11.9,1,1, 6.939, 9724.958, 594.371, 53085.537 24/10/10,22:12:39,17,09,1, 11.9,1,1, 6.939, 9725.010, 594.323, 53085.366 24/10/10,22:12:39,18,09,1, 11.9,1,1, 6.939, 9724.969, 594.222, 53085.223 24/10/10,22:12:39,19,09,1, 11.9,1,1, 6.939, 9724.967, 594.197, 53085.209 24/10/10,22:12:40,00,11,1, 11.9,1,1, 6.942, 9724.964, 594.197, 53085.209 24/10/10,22:12:40,01,11,1, 11.9,1,1, 6.942, 9724.919, 594.088, 53085.206 24/10/10,22:12:40,02,11,1, 11.9,1,1, 6.942, 9724.923, 594.047, 53085.308 24/10/10,22:12:40,03,11,1, 11.9,1,1, 6.942, 9724.919, 594.030, 53085.263 24/10/10,22:12:40,04,11,1, 11.9,1,1, 6.942, 9724.909, 593.989, 53085.269 24/10/10,22:12:40,05,11,1, 11.9,1,1, 6.942, 9724.895, 593.946, 53085.244 24/10/10,22:12:40,06,11,1, 11.9,1,1, 6.942, 9724.876, 593.906, 53085.217 24/10/10,22:12:40,07,11,1, 11.9,1,1, 6.942, 9724.861, 593.845, 53085.214 24/10/10,22:12:40,08,11,1, 11.9,1,1, 6.942, 9724.856, 593.797, 53085.181 24/10/10,22:12:40,09,11,1, 11.9,1,1, 6.942, 9724.850, 593.768, 53085.170 24/10/10,22:12:40,10,11,1, 11.9,1,1, 6.942, 9724.835, 593.713, 53085.204 24/10/10,22:12:40,11,11,1, 11.9,1,1, 6.942, 9724.799, 593.641, 53085.195 24/10/10,22:12:40,12,11,1, 11.9,1,1, 6.942, 9724.794, 593.619, 53085.229 24/10/10,22:12:40,13,11,1, 11.9,1,1, 6.942, 9724.780, 593.596, 53085.242 24/10/10,22:12:40,14,11,1, 11.9,1,1, 6.942, 9724.761, 593.534, 53085.148 24/10/10,22:12:40,15,11,1, 11.9,1,1, 6.942, 9724.745, 593.480, 53085.116 24/10/10,22:12:40,16,11,1, 11.9,1,1, 6.942, 9724.742, 593.460, 53085.231 24/10/10,22:12:40,17,11,1, 11.9,1,1, 6.942, 9724.711, 593.394, 53085.186 24/10/10,22:12:40,18,11,1, 11.9,1,1, 6.942, 9724.698, 593.365, 53085.203 24/10/10,22:12:40,19,11,1, 11.9,1,1, 6.942, 9724.682, 593.325, 53085.202 24/10/10,22:12:41,00,10,1, 11.9,1,1, 6.943, 9724.680, 593.325, 53085.202 24/10/10,22:12:41,01,10,1, 11.9,1,1, 6.943, 9724.649, 593.236, 53085.179 24/10/10,22:12:41,02,10,1, 11.9,1,1, 6.943, 9724.653, 593.228, 53085.140 24/10/10,22:12:41,03,10,1, 11.9,1,1, 6.943, 9724.609, 593.175, 53085.137 24/10/10,22:12:41,04,10,1, 11.9,1,1, 6.943, 9724.587, 593.095, 53085.108 24/10/10,22:12:41,05,10,1, 11.9,1,1, 6.943, 9724.578, 593.096, 53085.217 24/10/10,22:12:41,06,10,1, 11.9,1,1, 6.943, 9724.536, 593.039, 53085.154 24/10/10,22:12:41,07,10,1, 11.9,1,1, 6.943, 9724.505, 592.982, 53085.141 24/10/10,22:12:41,08,10,1, 11.9,1,1, 6.943, 9724.504, 592.947, 53085.113 24/10/10,22:12:41,09,10,1, 11.9,1,1, 6.943, 9724.481, 592.912, 53085.127 24/10/10,22:12:41,10,10,1, 11.9,1,1, 6.943, 9724.437, 592.884, 53085.156 24/10/10,22:12:41,11,10,1, 11.9,1,1, 6.943, 9724.438, 592.846, 53085.142 24/10/10,22:12:41,12,10,1, 11.9,1,1, 6.943, 9724.405, 592.800, 53085.126 24/10/10,22:12:41,13,10,1, 11.9,1,1, 6.943, 9724.379, 592.741, 53085.048 24/10/10,22:12:41,14,10,1, 11.9,1,1, 6.943, 9724.377, 592.692, 53085.105 24/10/10,22:12:41,15,10,1, 11.9,1,1, 6.943, 9724.340, 592.682, 53085.113 24/10/10,22:12:41,16,10,1, 11.9,1,1, 6.943, 9724.307, 592.619, 53085.092 24/10/10,22:12:41,17,10,1, 11.9,1,1, 6.943, 9724.311, 592.598, 53085.053 24/10/10,22:12:41,18,10,1, 11.9,1,1, 6.943, 9724.272, 592.589, 53085.125 24/10/10,22:12:41,19,10,1, 11.9,1,1, 6.943, 9724.254, 592.513, 53085.086 24/10/10,22:12:42,00,10,1, 11.9,1,1, 6.941, 9724.246, 592.513, 53085.086 24/10/10,22:12:42,01,10,1, 11.9,1,1, 6.941, 9724.242, 592.429, 53085.117 24/10/10,22:12:42,02,10,1, 11.9,1,1, 6.941, 9724.189, 592.361, 53085.040 24/10/10,22:12:42,03,10,1, 11.9,1,1, 6.941, 9724.143, 592.308, 53085.040 24/10/10,22:12:42,04,10,1, 11.9,1,1, 6.941, 9724.120, 592.290, 53084.971 24/10/10,22:12:42,05,10,1, 11.9,1,1, 6.941, 9724.106, 592.271, 53085.014 24/10/10,22:12:42,06,10,1, 11.9,1,1, 6.941, 9724.077, 592.220, 53085.051 24/10/10,22:12:42,07,10,1, 11.9,1,1, 6.941, 9724.060, 592.199, 53085.000 24/10/10,22:12:42,08,10,1, 11.9,1,1, 6.941, 9724.049, 592.123, 53084.984 24/10/10,22:12:42,09,10,1, 11.9,1,1, 6.941, 9723.977, 592.081, 53085.015 24/10/10,22:12:42,10,10,1, 11.9,1,1, 6.941, 9723.954, 592.058, 53084.952 24/10/10,22:12:42,11,10,1, 11.9,1,1, 6.941, 9723.960, 592.012, 53085.009 24/10/10,22:12:42,12,10,1, 11.9,1,1, 6.941, 9723.924, 591.958, 53084.957 24/10/10,22:12:42,13,10,1, 11.9,1,1, 6.941, 9723.896, 591.906, 53084.979 24/10/10,22:12:42,14,10,1, 11.9,1,1, 6.941, 9723.872, 591.876, 53084.977 24/10/10,22:12:42,15,10,1, 11.9,1,1, 6.941, 9723.852, 591.832, 53084.925 24/10/10,22:12:42,16,10,1, 11.9,1,1, 6.941, 9723.835, 591.824, 53084.965 24/10/10,22:12:42,17,10,1, 11.9,1,1, 6.941, 9723.804, 591.795, 53084.969 24/10/10,22:12:42,18,10,1, 11.9,1,1, 6.941, 9723.779, 591.729, 53084.928 24/10/10,22:12:42,19,10,1, 11.9,1,1, 6.941, 9723.740, 591.655, 53084.917 24/10/10,22:12:43,00,10,1, 11.9,1,1, 6.943, 9723.737, 591.655, 53084.917 24/10/10,22:12:43,01,10,1, 11.9,1,1, 6.943, 9723.690, 591.599, 53084.907 24/10/10,22:12:43,02,10,1, 11.9,1,1, 6.943, 9723.675, 591.569, 53084.934 24/10/10,22:12:43,03,10,1, 11.9,1,1, 6.943, 9723.661, 591.524, 53084.906 24/10/10,22:12:43,04,10,1, 11.9,1,1, 6.943, 9723.625, 591.491, 53084.854 24/10/10,22:12:43,05,10,1, 11.9,1,1, 6.943, 9723.605, 591.452, 53084.860 24/10/10,22:12:43,06,10,1, 11.9,1,1, 6.943, 9723.574, 591.339, 53084.787 24/10/10,22:12:43,07,10,1, 11.9,1,1, 6.943, 9723.542, 591.332, 53084.847 24/10/10,22:12:43,08,10,1, 11.9,1,1, 6.943, 9723.486, 591.236, 53084.840 24/10/10,22:12:43,09,10,1, 11.9,1,1, 6.943, 9723.469, 591.235, 53084.758 24/10/10,22:12:43,10,10,1, 11.9,1,1, 6.943, 9723.457, 591.210, 53084.835 24/10/10,22:12:43,11,10,1, 11.9,1,1, 6.943, 9723.439, 591.147, 53084.881 24/10/10,22:12:43,12,10,1, 11.9,1,1, 6.943, 9723.396, 591.108, 53084.804 24/10/10,22:12:43,13,10,1, 11.9,1,1, 6.943, 9723.372, 591.089, 53084.792 24/10/10,22:12:43,14,10,1, 11.9,1,1, 6.943, 9723.335, 591.062, 53084.790 24/10/10,22:12:43,15,10,1, 11.9,1,1, 6.943, 9723.313, 590.999, 53084.819 24/10/10,22:12:43,16,10,1, 11.9,1,1, 6.943, 9723.289, 590.950, 53084.789 24/10/10,22:12:43,17,10,1, 11.9,1,1, 6.943, 9723.246, 590.922, 53084.804 24/10/10,22:12:43,18,10,1, 11.9,1,1, 6.943, 9723.260, 590.853, 53084.699 24/10/10,22:12:43,19,10,1, 11.9,1,1, 6.943, 9723.212, 590.814, 53084.768 24/10/10,22:12:44,00,10,1, 11.8,1,1, 6.944, 9723.212, 590.814, 53084.768 24/10/10,22:12:44,01,10,1, 11.8,1,1, 6.944, 9723.161, 590.754, 53084.751 24/10/10,22:12:44,02,10,1, 11.8,1,1, 6.944, 9723.141, 590.679, 53084.704 24/10/10,22:12:44,03,10,1, 11.8,1,1, 6.944, 9723.100, 590.650, 53084.730 24/10/10,22:12:44,04,10,1, 11.8,1,1, 6.944, 9723.086, 590.607, 53084.806 24/10/10,22:12:44,05,10,1, 11.8,1,1, 6.944, 9723.062, 590.534, 53084.693 24/10/10,22:12:44,06,10,1, 11.8,1,1, 6.944, 9723.003, 590.491, 53084.661 24/10/10,22:12:44,07,10,1, 11.8,1,1, 6.944, 9722.974, 590.491, 53084.761 24/10/10,22:12:44,08,10,1, 11.8,1,1, 6.944, 9722.941, 590.423, 53084.735 24/10/10,22:12:44,09,10,1, 11.8,1,1, 6.944, 9722.938, 590.399, 53084.666 24/10/10,22:12:44,10,10,1, 11.8,1,1, 6.944, 9722.923, 590.372, 53084.716 24/10/10,22:12:44,11,10,1, 11.8,1,1, 6.944, 9722.863, 590.293, 53084.673 24/10/10,22:12:44,12,10,1, 11.8,1,1, 6.944, 9722.854, 590.269, 53084.639 24/10/10,22:12:44,13,10,1, 11.8,1,1, 6.944, 9722.820, 590.201, 53084.678 24/10/10,22:12:44,14,10,1, 11.8,1,1, 6.944, 9722.786, 590.168, 53084.591 24/10/10,22:12:44,15,10,1, 11.8,1,1, 6.944, 9722.757, 590.105, 53084.603 24/10/10,22:12:44,16,10,1, 11.8,1,1, 6.944, 9722.735, 590.085, 53084.614 24/10/10,22:12:44,17,10,1, 11.8,1,1, 6.944, 9722.697, 590.027, 53084.589 24/10/10,22:12:44,18,10,1, 11.8,1,1, 6.944, 9722.659, 589.964, 53084.542 24/10/10,22:12:44,19,10,1, 11.8,1,1, 6.944, 9722.636, 589.942, 53084.581 24/10/10,22:12:45,00,10,1, 11.8,1,1, 6.931, 9722.627, 589.942, 53084.581 24/10/10,22:12:45,01,10,1, 11.8,1,1, 6.931, 9722.567, 589.813, 53084.518 24/10/10,22:12:45,02,10,1, 11.8,1,1, 6.931, 9722.536, 589.791, 53084.496 24/10/10,22:12:45,03,10,1, 11.8,1,1, 6.931, 9722.496, 589.733, 53084.522 24/10/10,22:12:45,04,10,1, 11.8,1,1, 6.931, 9722.473, 589.693, 53084.522 24/10/10,22:12:45,05,10,1, 11.8,1,1, 6.931, 9722.441, 589.678, 53084.519 24/10/10,22:12:45,06,10,1, 11.8,1,1, 6.931, 9722.424, 589.636, 53084.531 24/10/10,22:12:45,07,10,1, 11.8,1,1, 6.931, 9722.402, 589.601, 53084.521 24/10/10,22:12:45,08,10,1, 11.8,1,1, 6.931, 9722.372, 589.543, 53084.545 24/10/10,22:12:45,09,10,1, 11.8,1,1, 6.931, 9722.330, 589.490, 53084.549 24/10/10,22:12:45,10,10,1, 11.8,1,1, 6.931, 9722.297, 589.425, 53084.409 24/10/10,22:12:45,11,10,1, 11.8,1,1, 6.931, 9722.268, 589.395, 53084.480 24/10/10,22:12:45,12,10,1, 11.8,1,1, 6.931, 9722.236, 589.361, 53084.487 24/10/10,22:12:45,13,10,1, 11.8,1,1, 6.931, 9722.221, 589.319, 53084.539 24/10/10,22:12:45,14,10,1, 11.8,1,1, 6.931, 9722.160, 589.254, 53084.475 24/10/10,22:12:45,15,10,1, 11.8,1,1, 6.931, 9722.158, 589.247, 53084.451 24/10/10,22:12:45,16,10,1, 11.8,1,1, 6.931, 9722.114, 589.193, 53084.470 24/10/10,22:12:45,17,10,1, 11.8,1,1, 6.931, 9722.088, 589.129, 53084.449 24/10/10,22:12:45,18,10,1, 11.8,1,1, 6.931, 9722.076, 589.038, 53084.425 24/10/10,22:12:45,19,10,1, 11.8,1,1, 6.931, 9722.032, 589.015, 53084.381 24/10/10,22:12:46,00,10,1, 11.9,1,1, 6.937, 9722.027, 589.015, 53084.381 24/10/10,22:12:46,01,10,1, 11.9,1,1, 6.937, 9721.997, 588.949, 53084.444 24/10/10,22:12:46,02,10,1, 11.9,1,1, 6.937, 9721.947, 588.893, 53084.353 24/10/10,22:12:46,03,10,1, 11.9,1,1, 6.937, 9721.910, 588.857, 53084.398 24/10/10,22:12:46,04,10,1, 11.9,1,1, 6.937, 9721.910, 588.799, 53084.385 24/10/10,22:12:46,05,10,1, 11.9,1,1, 6.937, 9721.873, 588.735, 53084.410 24/10/10,22:12:46,06,10,1, 11.9,1,1, 6.937, 9721.842, 588.662, 53084.361 24/10/10,22:12:46,07,10,1, 11.9,1,1, 6.937, 9721.798, 588.661, 53084.402 24/10/10,22:12:46,08,10,1, 11.9,1,1, 6.937, 9721.738, 588.578, 53084.353 24/10/10,22:12:46,09,10,1, 11.9,1,1, 6.937, 9721.728, 588.550, 53084.366 24/10/10,22:12:46,10,10,1, 11.9,1,1, 6.937, 9721.719, 588.541, 53084.371 24/10/10,22:12:46,11,10,1, 11.9,1,1, 6.937, 9721.672, 588.481, 53084.347 24/10/10,22:12:46,12,10,1, 11.9,1,1, 6.937, 9721.639, 588.439, 53084.329 24/10/10,22:12:46,13,10,1, 11.9,1,1, 6.937, 9721.622, 588.407, 53084.334 24/10/10,22:12:46,14,10,1, 11.9,1,1, 6.937, 9721.590, 588.346, 53084.409 24/10/10,22:12:46,15,10,1, 11.9,1,1, 6.937, 9721.544, 588.279, 53084.336 24/10/10,22:12:46,16,10,1, 11.9,1,1, 6.937, 9721.504, 588.252, 53084.264 24/10/10,22:12:46,17,10,1, 11.9,1,1, 6.937, 9721.480, 588.216, 53084.299 24/10/10,22:12:46,18,10,1, 11.9,1,1, 6.937, 9721.453, 588.172, 53084.310 24/10/10,22:12:46,19,10,1, 11.9,1,1, 6.937, 9721.435, 588.103, 53084.281 24/10/10,22:12:47,00,11,1, 11.9,1,1, 6.938, 9721.434, 588.103, 53084.281 24/10/10,22:12:47,01,11,1, 11.9,1,1, 6.938, 9721.352, 588.039, 53084.264 24/10/10,22:12:47,02,11,1, 11.9,1,1, 6.938, 9721.325, 587.964, 53084.315 24/10/10,22:12:47,03,11,1, 11.9,1,1, 6.938, 9721.308, 587.960, 53084.317 24/10/10,22:12:47,04,11,1, 11.9,1,1, 6.938, 9721.265, 587.878, 53084.306 24/10/10,22:12:47,05,11,1, 11.9,1,1, 6.938, 9721.231, 587.844, 53084.314 24/10/10,22:12:47,06,11,1, 11.9,1,1, 6.938, 9721.204, 587.817, 53084.297 24/10/10,22:12:47,07,11,1, 11.9,1,1, 6.938, 9721.154, 587.768, 53084.310 24/10/10,22:12:47,08,11,1, 11.9,1,1, 6.938, 9721.121, 587.718, 53084.288 24/10/10,22:12:47,09,11,1, 11.9,1,1, 6.938, 9721.082, 587.715, 53084.284 24/10/10,22:12:47,10,11,1, 11.9,1,1, 6.938, 9721.046, 587.663, 53084.215 24/10/10,22:12:47,11,11,1, 11.9,1,1, 6.938, 9721.001, 587.603, 53084.218 24/10/10,22:12:47,12,11,1, 11.9,1,1, 6.938, 9720.949, 587.572, 53084.274 24/10/10,22:12:47,13,11,1, 11.9,1,1, 6.938, 9720.956, 587.521, 53084.289 24/10/10,22:12:47,14,11,1, 11.9,1,1, 6.938, 9720.879, 587.462, 53084.274 24/10/10,22:12:47,15,11,1, 11.9,1,1, 6.938, 9720.877, 587.433, 53084.231 24/10/10,22:12:47,16,11,1, 11.9,1,1, 6.938, 9720.831, 587.399, 53084.227 24/10/10,22:12:47,17,11,1, 11.9,1,1, 6.938, 9720.789, 587.369, 53084.230 24/10/10,22:12:47,18,11,1, 11.9,1,1, 6.938, 9720.753, 587.299, 53084.274 24/10/10,22:12:47,19,11,1, 11.9,1,1, 6.938, 9720.698, 587.281, 53084.301 24/10/10,22:12:48,00,11,1, 11.9,1,1, 6.943, 9720.691, 587.281, 53084.301 24/10/10,22:12:48,01,11,1, 11.9,1,1, 6.943, 9720.629, 587.178, 53084.258 24/10/10,22:12:48,02,11,1, 11.9,1,1, 6.943, 9720.598, 587.120, 53084.156 24/10/10,22:12:48,03,11,1, 11.9,1,1, 6.943, 9720.554, 587.091, 53084.213 24/10/10,22:12:48,04,11,1, 11.9,1,1, 6.943, 9720.513, 587.030, 53084.132 24/10/10,22:12:48,05,11,1, 11.9,1,1, 6.943, 9720.478, 587.016, 53084.171 24/10/10,22:12:48,06,11,1, 11.9,1,1, 6.943, 9720.407, 586.977, 53084.270 24/10/10,22:12:48,07,11,1, 11.9,1,1, 6.943, 9720.365, 586.904, 53084.260 24/10/10,22:12:48,08,11,1, 11.9,1,1, 6.943, 9720.345, 586.895, 53084.184 24/10/10,22:12:48,09,11,1, 11.9,1,1, 6.943, 9720.283, 586.846, 53084.119 24/10/10,22:12:48,10,11,1, 11.9,1,1, 6.943, 9720.239, 586.770, 53084.151 24/10/10,22:12:48,11,11,1, 11.9,1,1, 6.943, 9720.193, 586.772, 53084.236 24/10/10,22:12:48,12,11,1, 11.9,1,1, 6.943, 9720.155, 586.732, 53084.110 24/10/10,22:12:48,13,11,1, 11.9,1,1, 6.943, 9720.145, 586.672, 53084.169 24/10/10,22:12:48,14,11,1, 11.9,1,1, 6.943, 9720.098, 586.641, 53084.178 24/10/10,22:12:48,15,11,1, 11.9,1,1, 6.943, 9720.070, 586.618, 53084.258 24/10/10,22:12:48,16,11,1, 11.9,1,1, 6.943, 9720.000, 586.564, 53084.192 24/10/10,22:12:48,17,11,1, 11.9,1,1, 6.943, 9719.971, 586.548, 53084.214 24/10/10,22:12:48,18,11,1, 11.9,1,1, 6.943, 9719.920, 586.488, 53084.221 24/10/10,22:12:48,19,11,1, 11.9,1,1, 6.943, 9719.861, 586.430, 53084.186 24/10/10,22:12:49,00,11,1, 11.9,1,1, 6.944, 9719.857, 586.430, 53084.186 24/10/10,22:12:49,01,11,1, 11.9,1,1, 6.944, 9719.808, 586.379, 53084.225 24/10/10,22:12:49,02,11,1, 11.9,1,1, 6.944, 9719.750, 586.343, 53084.212 24/10/10,22:12:49,03,11,1, 11.9,1,1, 6.944, 9719.718, 586.300, 53084.187 24/10/10,22:12:49,04,11,1, 11.9,1,1, 6.944, 9719.671, 586.281, 53084.173 24/10/10,22:12:49,05,11,1, 11.9,1,1, 6.944, 9719.636, 586.236, 53084.150 24/10/10,22:12:49,06,11,1, 11.9,1,1, 6.944, 9719.590, 586.167, 53084.192 24/10/10,22:12:49,07,11,1, 11.9,1,1, 6.944, 9719.562, 586.162, 53084.209 24/10/10,22:12:49,08,11,1, 11.9,1,1, 6.944, 9719.513, 586.077, 53084.221 24/10/10,22:12:49,09,11,1, 11.9,1,1, 6.944, 9719.481, 586.065, 53084.182 24/10/10,22:12:49,10,11,1, 11.9,1,1, 6.944, 9719.443, 586.078, 53084.202 24/10/10,22:12:49,11,11,1, 11.9,1,1, 6.944, 9719.431, 586.025, 53084.244 24/10/10,22:12:49,12,11,1, 11.9,1,1, 6.944, 9719.414, 585.979, 53084.190 24/10/10,22:12:49,13,11,1, 11.9,1,1, 6.944, 9719.342, 585.926, 53084.275 24/10/10,22:12:49,14,11,1, 11.9,1,1, 6.944, 9719.311, 585.908, 53084.187 24/10/10,22:12:49,15,11,1, 11.9,1,1, 6.944, 9719.285, 585.866, 53084.240 24/10/10,22:12:49,16,11,1, 11.9,1,1, 6.944, 9719.234, 585.809, 53084.247 24/10/10,22:12:49,17,11,1, 11.9,1,1, 6.944, 9719.204, 585.814, 53084.272 24/10/10,22:12:49,18,11,1, 11.9,1,1, 6.944, 9719.165, 585.783, 53084.225 24/10/10,22:12:49,19,11,1, 11.9,1,1, 6.944, 9719.161, 585.716, 53084.217 24/10/10,22:12:50,00,11,1, 12.0,1,1, 6.945, 9719.156, 585.716, 53084.217 24/10/10,22:12:50,01,11,1, 12.0,1,1, 6.945, 9719.064, 585.676, 53084.220 24/10/10,22:12:50,02,11,1, 12.0,1,1, 6.945, 9719.026, 585.622, 53084.259 24/10/10,22:12:50,03,11,1, 12.0,1,1, 6.945, 9718.993, 585.605, 53084.282 24/10/10,22:12:50,04,11,1, 12.0,1,1, 6.945, 9718.965, 585.560, 53084.197 24/10/10,22:12:50,05,11,1, 12.0,1,1, 6.945, 9718.918, 585.495, 53084.289 24/10/10,22:12:50,06,11,1, 12.0,1,1, 6.945, 9718.885, 585.487, 53084.253 24/10/10,22:12:50,07,11,1, 12.0,1,1, 6.945, 9718.874, 585.447, 53084.183 24/10/10,22:12:50,08,11,1, 12.0,1,1, 6.945, 9718.836, 585.395, 53084.175 24/10/10,22:12:50,09,11,1, 12.0,1,1, 6.945, 9718.800, 585.367, 53084.223 24/10/10,22:12:50,10,11,1, 12.0,1,1, 6.945, 9718.758, 585.338, 53084.242 24/10/10,22:12:50,11,11,1, 12.0,1,1, 6.945, 9718.741, 585.331, 53084.281 24/10/10,22:12:50,12,11,1, 12.0,1,1, 6.945, 9718.696, 585.246, 53084.283 24/10/10,22:12:50,13,11,1, 12.0,1,1, 6.945, 9718.653, 585.204, 53084.274 24/10/10,22:12:50,14,11,1, 12.0,1,1, 6.945, 9718.627, 585.111, 53084.182 24/10/10,22:12:50,15,11,1, 12.0,1,1, 6.945, 9718.587, 585.126, 53084.335 24/10/10,22:12:50,16,11,1, 12.0,1,1, 6.945, 9718.583, 585.070, 53084.309 24/10/10,22:12:50,17,11,1, 12.0,1,1, 6.945, 9718.543, 585.033, 53084.312 24/10/10,22:12:50,18,11,1, 12.0,1,1, 6.945, 9718.503, 585.022, 53084.291 24/10/10,22:12:50,19,11,1, 12.0,1,1, 6.945, 9718.471, 585.012, 53084.338 24/10/10,22:12:51,00,12,1, 11.9,1,1, 6.934, 9718.463, 585.012, 53084.338 24/10/10,22:12:51,01,12,1, 11.9,1,1, 6.934, 9718.416, 584.905, 53084.258 24/10/10,22:12:51,02,12,1, 11.9,1,1, 6.934, 9718.390, 584.866, 53084.346 24/10/10,22:12:51,03,12,1, 11.9,1,1, 6.934, 9718.355, 584.847, 53084.258 24/10/10,22:12:51,04,12,1, 11.9,1,1, 6.934, 9718.332, 584.766, 53084.262 24/10/10,22:12:51,05,12,1, 11.9,1,1, 6.934, 9718.301, 584.770, 53084.300 24/10/10,22:12:51,06,12,1, 11.9,1,1, 6.934, 9718.271, 584.702, 53084.302 24/10/10,22:12:51,07,12,1, 11.9,1,1, 6.934, 9718.233, 584.672, 53084.358 24/10/10,22:12:51,08,12,1, 11.9,1,1, 6.934, 9718.222, 584.636, 53084.354 24/10/10,22:12:51,09,12,1, 11.9,1,1, 6.934, 9718.196, 584.635, 53084.394 24/10/10,22:12:51,10,12,1, 11.9,1,1, 6.934, 9718.131, 584.523, 53084.324 24/10/10,22:12:51,11,12,1, 11.9,1,1, 6.934, 9718.107, 584.512, 53084.390 24/10/10,22:12:51,12,12,1, 11.9,1,1, 6.934, 9718.086, 584.460, 53084.388 24/10/10,22:12:51,13,12,1, 11.9,1,1, 6.934, 9718.071, 584.425, 53084.398 24/10/10,22:12:51,14,12,1, 11.9,1,1, 6.934, 9718.041, 584.379, 53084.328 24/10/10,22:12:51,15,12,1, 11.9,1,1, 6.934, 9718.013, 584.376, 53084.334 24/10/10,22:12:51,16,12,1, 11.9,1,1, 6.934, 9717.989, 584.318, 53084.383 24/10/10,22:12:51,17,12,1, 11.9,1,1, 6.934, 9717.947, 584.287, 53084.335 24/10/10,22:12:51,18,12,1, 11.9,1,1, 6.934, 9717.919, 584.270, 53084.396 24/10/10,22:12:51,19,12,1, 11.9,1,1, 6.934, 9717.889, 584.198, 53084.350 24/10/10,22:12:52,00,11,1, 11.9,1,1, 6.940, 9717.888, 584.198, 53084.350 24/10/10,22:12:52,01,11,1, 11.9,1,1, 6.940, 9717.846, 584.155, 53084.327 24/10/10,22:12:52,02,11,1, 11.9,1,1, 6.940, 9717.806, 584.114, 53084.363 24/10/10,22:12:52,03,11,1, 11.9,1,1, 6.940, 9717.782, 584.100, 53084.383 24/10/10,22:12:52,04,11,1, 11.9,1,1, 6.940, 9717.765, 584.060, 53084.430 24/10/10,22:12:52,05,11,1, 11.9,1,1, 6.940, 9717.721, 584.016, 53084.351 24/10/10,22:12:52,06,11,1, 11.9,1,1, 6.940, 9717.711, 583.965, 53084.411 24/10/10,22:12:52,07,11,1, 11.9,1,1, 6.940, 9717.680, 583.954, 53084.389 24/10/10,22:12:52,08,11,1, 11.9,1,1, 6.940, 9717.634, 583.896, 53084.399 24/10/10,22:12:52,09,11,1, 11.9,1,1, 6.940, 9717.606, 583.856, 53084.352 24/10/10,22:12:52,10,11,1, 11.9,1,1, 6.940, 9717.608, 583.828, 53084.303 24/10/10,22:12:52,11,11,1, 11.9,1,1, 6.940, 9717.559, 583.817, 53084.474 24/10/10,22:12:52,12,11,1, 11.9,1,1, 6.940, 9717.530, 583.763, 53084.323 24/10/10,22:12:52,13,11,1, 11.9,1,1, 6.940, 9717.519, 583.713, 53084.423 24/10/10,22:12:52,14,11,1, 11.9,1,1, 6.940, 9717.521, 583.712, 53084.343 24/10/10,22:12:52,15,11,1, 11.9,1,1, 6.940, 9717.462, 583.671, 53084.376 24/10/10,22:12:52,16,11,1, 11.9,1,1, 6.940, 9717.451, 583.657, 53084.374 24/10/10,22:12:52,17,11,1, 11.9,1,1, 6.940, 9717.425, 583.628, 53084.380 24/10/10,22:12:52,18,11,1, 11.9,1,1, 6.940, 9717.366, 583.568, 53084.395 24/10/10,22:12:52,19,11,1, 11.9,1,1, 6.940, 9717.385, 583.522, 53084.362 24/10/10,22:12:53,00,11,1, 11.9,1,1, 6.943, 9717.379, 583.522, 53084.362 24/10/10,22:12:53,01,11,1, 11.9,1,1, 6.943, 9717.314, 583.487, 53084.385 24/10/10,22:12:53,02,11,1, 11.9,1,1, 6.943, 9717.311, 583.446, 53084.355 24/10/10,22:12:53,03,11,1, 11.9,1,1, 6.943, 9717.304, 583.474, 53084.434 24/10/10,22:12:53,04,11,1, 11.9,1,1, 6.943, 9717.267, 583.387, 53084.404 24/10/10,22:12:53,05,11,1, 11.9,1,1, 6.943, 9717.237, 583.360, 53084.329 24/10/10,22:12:53,06,11,1, 11.9,1,1, 6.943, 9717.223, 583.337, 53084.402 24/10/10,22:12:53,07,11,1, 11.9,1,1, 6.943, 9717.183, 583.283, 53084.337 24/10/10,22:12:53,08,11,1, 11.9,1,1, 6.943, 9717.150, 583.243, 53084.308 24/10/10,22:12:53,09,11,1, 11.9,1,1, 6.943, 9717.155, 583.254, 53084.391 24/10/10,22:12:53,10,11,1, 11.9,1,1, 6.943, 9717.120, 583.225, 53084.420 24/10/10,22:12:53,11,11,1, 11.9,1,1, 6.943, 9717.080, 583.191, 53084.406 24/10/10,22:12:53,12,11,1, 11.9,1,1, 6.943, 9717.084, 583.146, 53084.328 24/10/10,22:12:53,13,11,1, 11.9,1,1, 6.943, 9717.076, 583.092, 53084.202 24/10/10,22:12:53,14,11,1, 11.9,1,1, 6.943, 9716.983, 583.063, 53084.235 24/10/10,22:12:53,15,11,1, 11.9,1,1, 6.943, 9717.039, 583.052, 53084.405 24/10/10,22:12:53,16,11,1, 11.9,1,1, 6.943, 9717.021, 583.007, 53084.298 24/10/10,22:12:53,17,11,1, 11.9,1,1, 6.943, 9716.977, 582.926, 53084.372 24/10/10,22:12:53,18,11,1, 11.9,1,1, 6.943, 9716.940, 582.949, 53084.349 24/10/10,22:12:53,19,11,1, 11.9,1,1, 6.943, 9716.908, 582.936, 53084.369 24/10/10,22:12:54,00,11,1, 11.9,1,1, 6.944, 9716.903, 582.936, 53084.369 24/10/10,22:12:54,01,11,1, 11.9,1,1, 6.944, 9716.856, 582.848, 53084.350 24/10/10,22:12:54,02,11,1, 11.9,1,1, 6.944, 9716.830, 582.852, 53084.368 24/10/10,22:12:54,03,11,1, 11.9,1,1, 6.944, 9716.797, 582.773, 53084.298 24/10/10,22:12:54,04,11,1, 11.9,1,1, 6.944, 9716.761, 582.738, 53084.261 24/10/10,22:12:54,05,11,1, 11.9,1,1, 6.944, 9716.726, 582.751, 53084.364 24/10/10,22:12:54,06,11,1, 11.9,1,1, 6.944, 9716.717, 582.696, 53084.352 24/10/10,22:12:54,07,11,1, 11.9,1,1, 6.944, 9716.673, 582.683, 53084.383 24/10/10,22:12:54,08,11,1, 11.9,1,1, 6.944, 9716.674, 582.665, 53084.379 24/10/10,22:12:54,09,11,1, 11.9,1,1, 6.944, 9716.637, 582.612, 53084.359 24/10/10,22:12:54,10,11,1, 11.9,1,1, 6.944, 9716.614, 582.597, 53084.335 24/10/10,22:12:54,11,11,1, 11.9,1,1, 6.944, 9716.602, 582.537, 53084.293 24/10/10,22:12:54,12,11,1, 11.9,1,1, 6.944, 9716.571, 582.526, 53084.370 24/10/10,22:12:54,13,11,1, 11.9,1,1, 6.944, 9716.529, 582.454, 53084.324 24/10/10,22:12:54,14,11,1, 11.9,1,1, 6.944, 9716.525, 582.421, 53084.230 24/10/10,22:12:54,15,11,1, 11.9,1,1, 6.944, 9716.515, 582.425, 53084.247 24/10/10,22:12:54,16,11,1, 11.9,1,1, 6.944, 9716.464, 582.378, 53084.304 24/10/10,22:12:54,17,11,1, 11.9,1,1, 6.944, 9716.455, 582.367, 53084.319 24/10/10,22:12:54,18,11,1, 11.9,1,1, 6.944, 9716.418, 582.331, 53084.266 24/10/10,22:12:54,19,11,1, 11.9,1,1, 6.944, 9716.399, 582.268, 53084.196 24/10/10,22:12:55,00,11,1, 11.9,1,1, 6.943, 9716.394, 582.268, 53084.196 24/10/10,22:12:55,01,11,1, 11.9,1,1, 6.943, 9716.345, 582.204, 53084.258 24/10/10,22:12:55,02,11,1, 11.9,1,1, 6.943, 9716.338, 582.165, 53084.191 24/10/10,22:12:55,03,11,1, 11.9,1,1, 6.943, 9716.280, 582.150, 53084.262 24/10/10,22:12:55,04,11,1, 11.9,1,1, 6.943, 9716.273, 582.122, 53084.263 24/10/10,22:12:55,05,11,1, 11.9,1,1, 6.943, 9716.261, 582.061, 53084.141 24/10/10,22:12:55,06,11,1, 11.9,1,1, 6.943, 9716.210, 582.052, 53084.216 24/10/10,22:12:55,07,11,1, 11.9,1,1, 6.943, 9716.172, 582.026, 53084.299 24/10/10,22:12:55,08,11,1, 11.9,1,1, 6.943, 9716.150, 581.949, 53084.199 24/10/10,22:12:55,09,11,1, 11.9,1,1, 6.943, 9716.134, 581.948, 53084.210 24/10/10,22:12:55,10,11,1, 11.9,1,1, 6.943, 9716.111, 581.918, 53084.205 24/10/10,22:12:55,11,11,1, 11.9,1,1, 6.943, 9716.083, 581.895, 53084.233 24/10/10,22:12:55,12,11,1, 11.9,1,1, 6.943, 9716.066, 581.861, 53084.235 24/10/10,22:12:55,13,11,1, 11.9,1,1, 6.943, 9716.030, 581.831, 53084.222 24/10/10,22:12:55,14,11,1, 11.9,1,1, 6.943, 9716.031, 581.803, 53084.189 24/10/10,22:12:55,15,11,1, 11.9,1,1, 6.943, 9715.989, 581.738, 53084.195 24/10/10,22:12:55,16,11,1, 11.9,1,1, 6.943, 9715.967, 581.720, 53084.135 24/10/10,22:12:55,17,11,1, 11.9,1,1, 6.943, 9715.963, 581.711, 53084.237 24/10/10,22:12:55,18,11,1, 11.9,1,1, 6.943, 9715.945, 581.645, 53084.145 24/10/10,22:12:55,19,11,1, 11.9,1,1, 6.943, 9715.886, 581.611, 53084.156 24/10/10,22:12:56,00,11,1, 11.9,1,1, 6.940, 9715.885, 581.611, 53084.156 24/10/10,22:12:56,01,11,1, 11.9,1,1, 6.940, 9715.866, 581.577, 53084.118 24/10/10,22:12:56,02,11,1, 11.9,1,1, 6.940, 9715.822, 581.517, 53084.166 24/10/10,22:12:56,03,11,1, 11.9,1,1, 6.940, 9715.815, 581.499, 53084.137 24/10/10,22:12:56,04,11,1, 11.9,1,1, 6.940, 9715.778, 581.448, 53084.076 24/10/10,22:12:56,05,11,1, 11.9,1,1, 6.940, 9715.741, 581.434, 53084.170 24/10/10,22:12:56,06,11,1, 11.9,1,1, 6.940, 9715.696, 581.370, 53084.112 24/10/10,22:12:56,07,11,1, 11.9,1,1, 6.940, 9715.695, 581.365, 53084.146 24/10/10,22:12:56,08,11,1, 11.9,1,1, 6.940, 9715.656, 581.323, 53084.146 24/10/10,22:12:56,09,11,1, 11.9,1,1, 6.940, 9715.654, 581.297, 53084.129 24/10/10,22:12:56,10,11,1, 11.9,1,1, 6.940, 9715.626, 581.277, 53084.054 24/10/10,22:12:56,11,11,1, 11.9,1,1, 6.940, 9715.586, 581.247, 53084.126 24/10/10,22:12:56,12,11,1, 11.9,1,1, 6.940, 9715.548, 581.193, 53084.115 24/10/10,22:12:56,13,11,1, 11.9,1,1, 6.940, 9715.543, 581.203, 53084.077 24/10/10,22:12:56,14,11,1, 11.9,1,1, 6.940, 9715.514, 581.105, 53084.098 24/10/10,22:12:56,15,11,1, 11.9,1,1, 6.940, 9715.450, 581.101, 53084.045 24/10/10,22:12:56,16,11,1, 11.9,1,1, 6.940, 9715.438, 581.098, 53084.017 24/10/10,22:12:56,17,11,1, 11.9,1,1, 6.940, 9715.408, 581.024, 53084.101 24/10/10,22:12:56,18,11,1, 11.9,1,1, 6.940, 9715.371, 581.003, 53084.019 24/10/10,22:12:56,19,11,1, 11.9,1,1, 6.940, 9715.363, 580.968, 53084.097 24/10/10,22:12:57,00,11,1, 11.9,1,1, 6.943, 9715.359, 580.968, 53084.097 24/10/10,22:12:57,01,11,1, 11.9,1,1, 6.943, 9715.297, 580.899, 53084.025 24/10/10,22:12:57,02,11,1, 11.9,1,1, 6.943, 9715.271, 580.901, 53084.263 24/10/10,22:12:57,03,11,1, 11.9,1,1, 6.943, 9715.252, 580.912, 53084.262 24/10/10,22:12:57,04,11,1, 11.9,1,1, 6.943, 9715.247, 580.875, 53084.309 24/10/10,22:12:57,05,11,1, 11.9,1,1, 6.943, 9715.228, 580.866, 53084.243 24/10/10,22:12:57,06,11,1, 11.9,1,1, 6.943, 9715.169, 580.816, 53084.319 24/10/10,22:12:57,07,11,1, 11.9,1,1, 6.943, 9715.156, 580.802, 53084.261 24/10/10,22:12:57,08,11,1, 11.9,1,1, 6.943, 9715.119, 580.732, 53084.313 24/10/10,22:12:57,09,11,1, 11.9,1,1, 6.943, 9715.111, 580.697, 53084.256 24/10/10,22:12:57,10,11,1, 11.9,1,1, 6.943, 9715.073, 580.716, 53084.291 24/10/10,22:12:57,11,11,1, 11.9,1,1, 6.943, 9715.049, 580.670, 53084.252 24/10/10,22:12:57,12,11,1, 11.9,1,1, 6.943, 9715.017, 580.642, 53084.283 24/10/10,22:12:57,13,11,1, 11.9,1,1, 6.943, 9715.020, 580.608, 53084.266 24/10/10,22:12:57,14,11,1, 11.9,1,1, 6.943, 9714.972, 580.579, 53084.280 24/10/10,22:12:57,15,11,1, 11.9,1,1, 6.943, 9714.938, 580.553, 53084.273 24/10/10,22:12:57,16,11,1, 11.9,1,1, 6.943, 9714.948, 580.526, 53084.270 24/10/10,22:12:57,17,11,1, 11.9,1,1, 6.943, 9714.885, 580.476, 53084.258 24/10/10,22:12:57,18,11,1, 11.9,1,1, 6.943, 9714.884, 580.444, 53084.300 24/10/10,22:12:57,19,11,1, 11.9,1,1, 6.943, 9714.856, 580.452, 53084.210 24/10/10,22:12:58,00,11,1, 11.9,1,1, 6.938, 9714.850, 580.452, 53084.210 24/10/10,22:12:58,01,11,1, 11.9,1,1, 6.938, 9714.808, 580.369, 53084.293 24/10/10,22:12:58,02,11,1, 11.9,1,1, 6.938, 9714.767, 580.385, 53084.287 24/10/10,22:12:58,03,11,1, 11.9,1,1, 6.938, 9714.764, 580.336, 53084.189 24/10/10,22:12:58,04,11,1, 11.9,1,1, 6.938, 9714.725, 580.308, 53084.247 24/10/10,22:12:58,05,11,1, 11.9,1,1, 6.938, 9714.717, 580.288, 53084.194 24/10/10,22:12:58,06,11,1, 11.9,1,1, 6.938, 9714.644, 580.228, 53084.177 24/10/10,22:12:58,07,11,1, 11.9,1,1, 6.938, 9714.655, 580.213, 53084.289 24/10/10,22:12:58,08,11,1, 11.9,1,1, 6.938, 9714.629, 580.205, 53084.277 24/10/10,22:12:58,09,11,1, 11.9,1,1, 6.938, 9714.613, 580.167, 53084.198 24/10/10,22:12:58,10,11,1, 11.9,1,1, 6.938, 9714.587, 580.130, 53084.223 24/10/10,22:12:58,11,11,1, 11.9,1,1, 6.938, 9714.578, 580.105, 53084.243 24/10/10,22:12:58,12,11,1, 11.9,1,1, 6.938, 9714.549, 580.074, 53084.240 24/10/10,22:12:58,13,11,1, 11.9,1,1, 6.938, 9714.510, 580.047, 53084.233 24/10/10,22:12:58,14,11,1, 11.9,1,1, 6.938, 9714.515, 579.997, 53084.226 24/10/10,22:12:58,15,11,1, 11.9,1,1, 6.938, 9714.475, 579.964, 53084.124 24/10/10,22:12:58,16,11,1, 11.9,1,1, 6.938, 9714.474, 579.960, 53084.259 24/10/10,22:12:58,17,11,1, 11.9,1,1, 6.938, 9714.428, 579.927, 53084.280 24/10/10,22:12:58,18,11,1, 11.9,1,1, 6.938, 9714.389, 579.904, 53084.205 24/10/10,22:12:58,19,11,1, 11.9,1,1, 6.938, 9714.408, 579.879, 53084.153 24/10/10,22:12:59,00,11,1, 11.9,1,1, 6.948, 9714.400, 579.879, 53084.153 24/10/10,22:12:59,01,11,1, 11.9,1,1, 6.948, 9714.360, 579.835, 53084.195 24/10/10,22:12:59,02,11,1, 11.9,1,1, 6.948, 9714.337, 579.797, 53084.117 24/10/10,22:12:59,03,11,1, 11.9,1,1, 6.948, 9714.345, 579.765, 53084.216 24/10/10,22:12:59,04,11,1, 11.9,1,1, 6.948, 9714.340, 579.732, 53084.180 24/10/10,22:12:59,05,11,1, 11.9,1,1, 6.948, 9714.298, 579.695, 53084.113 24/10/10,22:12:59,06,11,1, 11.9,1,1, 6.948, 9714.302, 579.703, 53084.161 24/10/10,22:12:59,07,11,1, 11.9,1,1, 6.948, 9714.274, 579.686, 53084.251 24/10/10,22:12:59,08,11,1, 11.9,1,1, 6.948, 9714.248, 579.646, 53084.188 24/10/10,22:12:59,09,11,1, 11.9,1,1, 6.948, 9714.257, 579.593, 53084.174 24/10/10,22:12:59,10,11,1, 11.9,1,1, 6.948, 9714.229, 579.597, 53084.156 24/10/10,22:12:59,11,11,1, 11.9,1,1, 6.948, 9714.228, 579.570, 53084.194 24/10/10,22:12:59,12,11,1, 11.9,1,1, 6.948, 9714.246, 579.532, 53084.159 24/10/10,22:12:59,13,11,1, 11.9,1,1, 6.948, 9714.178, 579.549, 53084.230 24/10/10,22:12:59,14,11,1, 11.9,1,1, 6.948, 9714.196, 579.531, 53084.436 24/10/10,22:12:59,15,11,1, 11.9,1,1, 6.948, 9714.189, 579.470, 53084.092 24/10/10,22:12:59,16,11,1, 11.9,1,1, 6.948, 9714.156, 579.490, 53084.195 24/10/10,22:12:59,17,11,1, 11.9,1,1, 6.948, 9714.150, 579.432, 53084.130 24/10/10,22:12:59,18,11,1, 11.9,1,1, 6.948, 9714.155, 579.456, 53084.138 24/10/10,22:12:59,19,11,1, 11.9,1,1, 6.948, 9714.114, 579.381, 53084.188 24/10/10,22:13:00,00,11,1, 11.9,1,1, 6.939, 9714.108, 579.381, 53084.188 24/10/10,22:13:00,01,11,1, 11.9,1,1, 6.939, 9714.122, 579.390, 53084.195 24/10/10,22:13:00,02,11,1, 11.9,1,1, 6.939, 9714.074, 579.288, 53084.026 24/10/10,22:13:00,03,11,1, 11.9,1,1, 6.939, 9714.081, 579.268, 53083.923 24/10/10,22:13:00,04,11,1, 11.9,1,1, 6.939, 9714.055, 579.261, 53083.989 24/10/10,22:13:00,05,11,1, 11.9,1,1, 6.939, 9714.055, 579.237, 53083.996 24/10/10,22:13:00,06,11,1, 11.9,1,1, 6.939, 9714.031, 579.262, 53084.032 24/10/10,22:13:00,07,11,1, 11.9,1,1, 6.939, 9714.039, 579.231, 53083.940 24/10/10,22:13:00,08,11,1, 11.9,1,1, 6.939, 9714.022, 579.189, 53083.973 24/10/10,22:13:00,09,11,1, 11.9,1,1, 6.939, 9714.017, 579.172, 53083.908 24/10/10,22:13:00,10,11,1, 11.9,1,1, 6.939, 9713.999, 579.186, 53083.893 24/10/10,22:13:00,11,11,1, 11.9,1,1, 6.939, 9713.995, 579.122, 53083.880 24/10/10,22:13:00,12,11,1, 11.9,1,1, 6.939, 9713.972, 579.122, 53083.910 24/10/10,22:13:00,13,11,1, 11.9,1,1, 6.939, 9713.968, 579.111, 53083.896 24/10/10,22:13:00,14,11,1, 11.9,1,1, 6.939, 9713.959, 579.091, 53083.941 24/10/10,22:13:00,15,11,1, 11.9,1,1, 6.939, 9713.927, 579.048, 53083.916 24/10/10,22:13:00,16,11,1, 11.9,1,1, 6.939, 9713.935, 579.063, 53083.931 24/10/10,22:13:00,17,11,1, 11.9,1,1, 6.939, 9713.903, 579.030, 53083.893 24/10/10,22:13:00,18,11,1, 11.9,1,1, 6.939, 9713.887, 578.988, 53083.924 24/10/10,22:13:00,19,11,1, 11.9,1,1, 6.939, 9713.868, 579.013, 53083.934 24/10/10,22:13:01,00,11,1, 11.9,1,1, 6.944, 9713.866, 579.013, 53083.934 24/10/10,22:13:01,01,11,1, 11.9,1,1, 6.944, 9713.836, 578.930, 53083.909 24/10/10,22:13:01,02,11,1, 11.9,1,1, 6.944, 9713.837, 578.954, 53083.910 24/10/10,22:13:01,03,11,1, 11.9,1,1, 6.944, 9713.841, 578.915, 53083.920 24/10/10,22:13:01,04,11,1, 11.9,1,1, 6.944, 9713.822, 578.918, 53083.860 24/10/10,22:13:01,05,11,1, 11.9,1,1, 6.944, 9713.838, 578.915, 53083.876 24/10/10,22:13:01,06,11,1, 11.9,1,1, 6.944, 9713.792, 578.861, 53083.886 24/10/10,22:13:01,07,11,1, 11.9,1,1, 6.944, 9713.770, 578.829, 53083.825 24/10/10,22:13:01,08,11,1, 11.9,1,1, 6.944, 9713.784, 578.831, 53083.918 24/10/10,22:13:01,09,11,1, 11.9,1,1, 6.944, 9713.771, 578.768, 53083.827 24/10/10,22:13:01,10,11,1, 11.9,1,1, 6.944, 9713.768, 578.788, 53083.862 24/10/10,22:13:01,11,11,1, 11.9,1,1, 6.944, 9713.727, 578.768, 53083.866 24/10/10,22:13:01,12,11,1, 11.9,1,1, 6.944, 9713.734, 578.749, 53083.904 24/10/10,22:13:01,13,11,1, 11.9,1,1, 6.944, 9713.724, 578.737, 53083.919 24/10/10,22:13:01,14,11,1, 11.9,1,1, 6.944, 9713.730, 578.722, 53083.870 24/10/10,22:13:01,15,11,1, 11.9,1,1, 6.944, 9713.702, 578.736, 53083.882 24/10/10,22:13:01,16,11,1, 11.9,1,1, 6.944, 9713.707, 578.672, 53083.875 24/10/10,22:13:01,17,11,1, 11.9,1,1, 6.944, 9713.690, 578.646, 53083.848 24/10/10,22:13:01,18,11,1, 11.9,1,1, 6.944, 9713.652, 578.627, 53083.804 24/10/10,22:13:01,19,11,1, 11.9,1,1, 6.944, 9713.681, 578.599, 53083.771 24/10/10,22:13:02,00,11,1, 11.9,1,1, 6.947, 9713.674, 578.599, 53083.771 24/10/10,22:13:02,01,11,1, 11.9,1,1, 6.947, 9713.682, 578.605, 53083.877 24/10/10,22:13:02,02,11,1, 11.9,1,1, 6.947, 9713.675, 578.535, 53083.795 24/10/10,22:13:02,03,11,1, 11.9,1,1, 6.947, 9713.642, 578.545, 53083.872 24/10/10,22:13:02,04,11,1, 11.9,1,1, 6.947, 9713.659, 578.525, 53083.859 24/10/10,22:13:02,05,11,1, 11.9,1,1, 6.947, 9713.637, 578.490, 53083.765 24/10/10,22:13:02,06,11,1, 11.9,1,1, 6.947, 9713.672, 578.478, 53083.783 24/10/10,22:13:02,07,11,1, 11.9,1,1, 6.947, 9713.664, 578.435, 53083.814 24/10/10,22:13:02,08,11,1, 11.9,1,1, 6.947, 9713.650, 578.387, 53083.769 24/10/10,22:13:02,09,11,1, 11.9,1,1, 6.947, 9713.657, 578.394, 53083.775 24/10/10,22:13:02,10,11,1, 11.9,1,1, 6.947, 9713.648, 578.402, 53083.804 24/10/10,22:13:02,11,11,1, 11.9,1,1, 6.947, 9713.654, 578.388, 53083.744 24/10/10,22:13:02,12,11,1, 11.9,1,1, 6.947, 9713.676, 578.367, 53083.850 24/10/10,22:13:02,13,11,1, 11.9,1,1, 6.947, 9713.672, 578.310, 53083.718 24/10/10,22:13:02,14,11,1, 11.9,1,1, 6.947, 9713.695, 578.309, 53083.802 24/10/10,22:13:02,15,11,1, 11.9,1,1, 6.947, 9713.715, 578.281, 53083.776 24/10/10,22:13:02,16,11,1, 11.9,1,1, 6.947, 9713.696, 578.274, 53083.703 24/10/10,22:13:02,17,11,1, 11.9,1,1, 6.947, 9713.703, 578.263, 53083.754 24/10/10,22:13:02,18,11,1, 11.9,1,1, 6.947, 9713.715, 578.220, 53083.747 24/10/10,22:13:02,19,11,1, 11.9,1,1, 6.947, 9713.713, 578.260, 53083.810 24/10/10,22:13:03,00,11,1, 11.9,1,1, 6.943, 9713.707, 578.260, 53083.810 24/10/10,22:13:03,01,11,1, 11.9,1,1, 6.943, 9713.678, 578.198, 53083.707 24/10/10,22:13:03,02,11,1, 11.9,1,1, 6.943, 9713.702, 578.182, 53083.715 24/10/10,22:13:03,03,11,1, 11.9,1,1, 6.943, 9713.705, 578.169, 53083.731 24/10/10,22:13:03,04,11,1, 11.9,1,1, 6.943, 9713.714, 578.118, 53083.708 24/10/10,22:13:03,05,11,1, 11.9,1,1, 6.943, 9713.720, 578.110, 53083.743 24/10/10,22:13:03,06,11,1, 11.9,1,1, 6.943, 9713.731, 578.112, 53083.698 24/10/10,22:13:03,07,11,1, 11.9,1,1, 6.943, 9713.726, 578.101, 53083.717 24/10/10,22:13:03,08,11,1, 11.9,1,1, 6.943, 9713.727, 578.076, 53083.783 24/10/10,22:13:03,09,11,1, 11.9,1,1, 6.943, 9713.764, 578.082, 53083.821 24/10/10,22:13:03,10,11,1, 11.9,1,1, 6.943, 9713.774, 578.058, 53083.752 24/10/10,22:13:03,11,11,1, 11.9,1,1, 6.943, 9713.784, 578.057, 53083.741 24/10/10,22:13:03,12,11,1, 11.9,1,1, 6.943, 9713.798, 578.029, 53083.638 24/10/10,22:13:03,13,11,1, 11.9,1,1, 6.943, 9713.785, 577.991, 53083.651 24/10/10,22:13:03,14,11,1, 11.9,1,1, 6.943, 9713.811, 577.979, 53083.608 24/10/10,22:13:03,15,11,1, 11.9,1,1, 6.943, 9713.816, 577.988, 53083.687 24/10/10,22:13:03,16,11,1, 11.9,1,1, 6.943, 9713.817, 577.955, 53083.601 24/10/10,22:13:03,17,11,1, 11.9,1,1, 6.943, 9713.867, 577.922, 53083.510 24/10/10,22:13:03,18,11,1, 11.9,1,1, 6.943, 9713.847, 577.963, 53083.537 24/10/10,22:13:03,19,11,1, 11.9,1,1, 6.943, 9713.816, 577.950, 53083.612 24/10/10,22:13:04,00,11,1, 11.9,1,1, 6.943, 9713.815, 577.950, 53083.612 24/10/10,22:13:04,01,11,1, 11.9,1,1, 6.943, 9713.867, 577.933, 53083.647 24/10/10,22:13:04,02,11,1, 11.9,1,1, 6.943, 9713.888, 577.892, 53083.582 24/10/10,22:13:04,03,11,1, 11.9,1,1, 6.943, 9713.881, 577.859, 53083.627 24/10/10,22:13:04,04,11,1, 11.9,1,1, 6.943, 9713.891, 577.899, 53083.619 24/10/10,22:13:04,05,11,1, 11.9,1,1, 6.943, 9713.907, 577.879, 53083.570 24/10/10,22:13:04,06,11,1, 11.9,1,1, 6.943, 9713.888, 577.845, 53083.557 24/10/10,22:13:04,07,11,1, 11.9,1,1, 6.943, 9713.917, 577.857, 53083.558 24/10/10,22:13:04,08,11,1, 11.9,1,1, 6.943, 9713.936, 577.836, 53083.515 24/10/10,22:13:04,09,11,1, 11.9,1,1, 6.943, 9713.943, 577.812, 53083.509 24/10/10,22:13:04,10,11,1, 11.9,1,1, 6.943, 9713.963, 577.822, 53083.600 24/10/10,22:13:04,11,11,1, 11.9,1,1, 6.943, 9713.967, 577.817, 53083.533 24/10/10,22:13:04,12,11,1, 11.9,1,1, 6.943, 9713.933, 577.772, 53083.472 24/10/10,22:13:04,13,11,1, 11.9,1,1, 6.943, 9713.963, 577.787, 53083.524 24/10/10,22:13:04,14,11,1, 11.9,1,1, 6.943, 9713.976, 577.754, 53083.499 24/10/10,22:13:04,15,11,1, 11.9,1,1, 6.943, 9713.999, 577.755, 53083.537 24/10/10,22:13:04,16,11,1, 11.9,1,1, 6.943, 9714.018, 577.785, 53083.507 24/10/10,22:13:04,17,11,1, 11.9,1,1, 6.943, 9714.039, 577.766, 53083.477 24/10/10,22:13:04,18,11,1, 11.9,1,1, 6.943, 9714.045, 577.729, 53083.476 24/10/10,22:13:04,19,11,1, 11.9,1,1, 6.943, 9714.047, 577.759, 53083.491 24/10/10,22:13:05,00,11,1, 11.9,1,1, 6.939, 9714.041, 577.759, 53083.491 24/10/10,22:13:05,01,11,1, 11.9,1,1, 6.939, 9714.093, 577.688, 53083.393 24/10/10,22:13:05,02,11,1, 11.9,1,1, 6.939, 9714.113, 577.685, 53083.388 24/10/10,22:13:05,03,11,1, 11.9,1,1, 6.939, 9714.129, 577.695, 53083.469 24/10/10,22:13:05,04,11,1, 11.9,1,1, 6.939, 9714.127, 577.672, 53083.400 24/10/10,22:13:05,05,11,1, 11.9,1,1, 6.939, 9714.189, 577.660, 53083.409 24/10/10,22:13:05,06,11,1, 11.9,1,1, 6.939, 9714.194, 577.657, 53083.425 24/10/10,22:13:05,07,11,1, 11.9,1,1, 6.939, 9714.177, 577.627, 53083.357 24/10/10,22:13:05,08,11,1, 11.9,1,1, 6.939, 9714.205, 577.648, 53083.405 24/10/10,22:13:05,09,11,1, 11.9,1,1, 6.939, 9714.210, 577.627, 53083.456 24/10/10,22:13:05,10,11,1, 11.9,1,1, 6.939, 9714.243, 577.590, 53083.318 24/10/10,22:13:05,11,11,1, 11.9,1,1, 6.939, 9714.251, 577.586, 53083.363 24/10/10,22:13:05,12,11,1, 11.9,1,1, 6.939, 9714.254, 577.598, 53083.388 24/10/10,22:13:05,13,11,1, 11.9,1,1, 6.939, 9714.284, 577.556, 53083.284 24/10/10,22:13:05,14,11,1, 11.9,1,1, 6.939, 9714.309, 577.553, 53083.385 24/10/10,22:13:05,15,11,1, 11.9,1,1, 6.939, 9714.315, 577.567, 53083.383 24/10/10,22:13:05,16,11,1, 11.9,1,1, 6.939, 9714.349, 577.546, 53083.360 24/10/10,22:13:05,17,11,1, 11.9,1,1, 6.939, 9714.403, 577.563, 53083.339 24/10/10,22:13:05,18,11,1, 11.9,1,1, 6.939, 9714.400, 577.536, 53083.366 24/10/10,22:13:05,19,11,1, 11.9,1,1, 6.939, 9714.403, 577.497, 53083.294 24/10/10,22:13:06,00,11,1, 11.9,1,1, 6.943, 9714.400, 577.497, 53083.294 24/10/10,22:13:06,01,11,1, 11.9,1,1, 6.943, 9714.432, 577.511, 53083.237 24/10/10,22:13:06,02,11,1, 11.9,1,1, 6.943, 9714.438, 577.484, 53083.222 24/10/10,22:13:06,03,11,1, 11.9,1,1, 6.943, 9714.465, 577.456, 53083.311 24/10/10,22:13:06,04,11,1, 11.9,1,1, 6.943, 9714.489, 577.464, 53083.301 24/10/10,22:13:06,05,11,1, 11.9,1,1, 6.943, 9714.517, 577.461, 53083.273 24/10/10,22:13:06,06,11,1, 11.9,1,1, 6.943, 9714.553, 577.461, 53083.255 24/10/10,22:13:06,07,11,1, 11.9,1,1, 6.943, 9714.568, 577.431, 53083.326 24/10/10,22:13:06,08,11,1, 11.9,1,1, 6.943, 9714.590, 577.406, 53083.185 24/10/10,22:13:06,09,11,1, 11.9,1,1, 6.943, 9714.596, 577.385, 53083.219 24/10/10,22:13:06,10,11,1, 11.9,1,1, 6.943, 9714.630, 577.375, 53083.234 24/10/10,22:13:06,11,11,1, 11.9,1,1, 6.943, 9714.671, 577.381, 53083.234 24/10/10,22:13:06,12,11,1, 11.9,1,1, 6.943, 9714.659, 577.345, 53083.206 24/10/10,22:13:06,13,11,1, 11.9,1,1, 6.943, 9714.720, 577.361, 53083.128 24/10/10,22:13:06,14,11,1, 11.9,1,1, 6.943, 9714.729, 577.381, 53083.253 24/10/10,22:13:06,15,11,1, 11.9,1,1, 6.943, 9714.746, 577.335, 53083.203 24/10/10,22:13:06,16,11,1, 11.9,1,1, 6.943, 9714.817, 577.320, 53083.188 24/10/10,22:13:06,17,11,1, 11.9,1,1, 6.943, 9714.810, 577.314, 53083.125 24/10/10,22:13:06,18,11,1, 11.9,1,1, 6.943, 9714.811, 577.279, 53083.121 24/10/10,22:13:06,19,11,1, 11.9,1,1, 6.943, 9714.856, 577.265, 53083.147 24/10/10,22:13:07,00,10,1, 11.9,1,1, 6.940, 9714.850, 577.265, 53083.147 24/10/10,22:13:07,01,10,1, 11.9,1,1, 6.940, 9714.889, 577.248, 53083.155 24/10/10,22:13:07,02,10,1, 11.9,1,1, 6.940, 9714.915, 577.237, 53083.098 24/10/10,22:13:07,03,10,1, 11.9,1,1, 6.940, 9714.952, 577.238, 53083.054 24/10/10,22:13:07,04,10,1, 11.9,1,1, 6.940, 9714.993, 577.236, 53083.071 24/10/10,22:13:07,05,10,1, 11.9,1,1, 6.940, 9715.015, 577.213, 53083.017 24/10/10,22:13:07,06,10,1, 11.9,1,1, 6.940, 9715.033, 577.200, 53083.061 24/10/10,22:13:07,07,10,1, 11.9,1,1, 6.940, 9715.073, 577.151, 53082.844 24/10/10,22:13:07,08,10,1, 11.9,1,1, 6.940, 9715.053, 577.189, 53082.943 24/10/10,22:13:07,09,10,1, 11.9,1,1, 6.940, 9715.119, 577.162, 53083.002 24/10/10,22:13:07,10,10,1, 11.9,1,1, 6.940, 9715.138, 577.130, 53082.951 24/10/10,22:13:07,11,10,1, 11.9,1,1, 6.940, 9715.153, 577.128, 53083.001 24/10/10,22:13:07,12,10,1, 11.9,1,1, 6.940, 9715.218, 577.121, 53082.968 24/10/10,22:13:07,13,10,1, 11.9,1,1, 6.940, 9715.209, 577.134, 53083.038 24/10/10,22:13:07,14,10,1, 11.9,1,1, 6.940, 9715.261, 577.109, 53083.022 24/10/10,22:13:07,15,10,1, 11.9,1,1, 6.940, 9715.295, 577.087, 53082.943 24/10/10,22:13:07,16,10,1, 11.9,1,1, 6.940, 9715.332, 577.087, 53082.989 24/10/10,22:13:07,17,10,1, 11.9,1,1, 6.940, 9715.355, 577.068, 53083.017 24/10/10,22:13:07,18,10,1, 11.9,1,1, 6.940, 9715.389, 577.045, 53082.949 24/10/10,22:13:07,19,10,1, 11.9,1,1, 6.940, 9715.424, 577.023, 53082.907 24/10/10,22:13:08,00,10,1, 11.9,1,1, 6.941, 9715.418, 577.023, 53082.907 24/10/10,22:13:08,01,10,1, 11.9,1,1, 6.941, 9715.479, 577.028, 53082.901 24/10/10,22:13:08,02,10,1, 11.9,1,1, 6.941, 9715.553, 576.985, 53082.896 24/10/10,22:13:08,03,10,1, 11.9,1,1, 6.941, 9715.593, 576.987, 53082.975 24/10/10,22:13:08,04,10,1, 11.9,1,1, 6.941, 9715.620, 576.969, 53082.882 24/10/10,22:13:08,05,10,1, 11.9,1,1, 6.941, 9715.636, 576.935, 53082.855 24/10/10,22:13:08,06,10,1, 11.9,1,1, 6.941, 9715.687, 576.913, 53082.853 24/10/10,22:13:08,07,10,1, 11.9,1,1, 6.941, 9715.729, 576.893, 53082.828 24/10/10,22:13:08,08,10,1, 11.9,1,1, 6.941, 9715.747, 576.859, 53082.818 24/10/10,22:13:08,09,10,1, 11.9,1,1, 6.941, 9715.820, 576.863, 53082.885 24/10/10,22:13:08,10,10,1, 11.9,1,1, 6.941, 9715.874, 576.833, 53082.868 24/10/10,22:13:08,11,10,1, 11.9,1,1, 6.941, 9715.878, 576.839, 53082.839 24/10/10,22:13:08,12,10,1, 11.9,1,1, 6.941, 9715.941, 576.817, 53082.873 24/10/10,22:13:08,13,10,1, 11.9,1,1, 6.941, 9715.989, 576.808, 53082.845 24/10/10,22:13:08,14,10,1, 11.9,1,1, 6.941, 9716.037, 576.774, 53082.859 24/10/10,22:13:08,15,10,1, 11.9,1,1, 6.941, 9716.073, 576.738, 53082.798 24/10/10,22:13:08,16,10,1, 11.9,1,1, 6.941, 9716.099, 576.734, 53082.818 24/10/10,22:13:08,17,10,1, 11.9,1,1, 6.941, 9716.147, 576.739, 53082.763 24/10/10,22:13:08,18,10,1, 11.9,1,1, 6.941, 9716.191, 576.701, 53082.759 24/10/10,22:13:08,19,10,1, 11.9,1,1, 6.941, 9716.250, 576.685, 53082.724 24/10/10,22:13:09,00,10,1, 11.9,1,1, 6.940, 9716.244, 576.685, 53082.724 24/10/10,22:13:09,01,10,1, 11.9,1,1, 6.940, 9716.336, 576.662, 53082.815 24/10/10,22:13:09,02,10,1, 11.9,1,1, 6.940, 9716.371, 576.655, 53082.691 24/10/10,22:13:09,03,10,1, 11.9,1,1, 6.940, 9716.444, 576.643, 53082.744 24/10/10,22:13:09,04,10,1, 11.9,1,1, 6.940, 9716.454, 576.585, 53082.685 24/10/10,22:13:09,05,10,1, 11.9,1,1, 6.940, 9716.529, 576.546, 53082.727 24/10/10,22:13:09,06,10,1, 11.9,1,1, 6.940, 9716.548, 576.537, 53082.661 24/10/10,22:13:09,07,10,1, 11.9,1,1, 6.940, 9716.599, 576.531, 53082.646 24/10/10,22:13:09,08,10,1, 11.9,1,1, 6.940, 9716.681, 576.499, 53082.690 24/10/10,22:13:09,09,10,1, 11.9,1,1, 6.940, 9716.686, 576.504, 53082.680 24/10/10,22:13:09,10,10,1, 11.9,1,1, 6.940, 9716.762, 576.471, 53082.697 24/10/10,22:13:09,11,10,1, 11.9,1,1, 6.940, 9716.834, 576.447, 53082.629 24/10/10,22:13:09,12,10,1, 11.9,1,1, 6.940, 9716.854, 576.441, 53082.640 24/10/10,22:13:09,13,10,1, 11.9,1,1, 6.940, 9716.888, 576.393, 53082.609 24/10/10,22:13:09,14,10,1, 11.9,1,1, 6.940, 9716.930, 576.379, 53082.678 24/10/10,22:13:09,15,10,1, 11.9,1,1, 6.940, 9716.962, 576.343, 53082.638 24/10/10,22:13:09,16,10,1, 11.9,1,1, 6.940, 9717.022, 576.335, 53082.558 24/10/10,22:13:09,17,10,1, 11.9,1,1, 6.940, 9717.063, 576.300, 53082.610 24/10/10,22:13:09,18,10,1, 11.9,1,1, 6.940, 9717.128, 576.311, 53082.583 24/10/10,22:13:09,19,10,1, 11.9,1,1, 6.940, 9717.159, 576.259, 53082.515 24/10/10,22:13:10,00,10,1, 11.9,1,1, 6.941, 9717.153, 576.259, 53082.515 24/10/10,22:13:10,01,10,1, 11.9,1,1, 6.941, 9717.252, 576.254, 53082.564 24/10/10,22:13:10,02,10,1, 11.9,1,1, 6.941, 9717.313, 576.216, 53082.503 24/10/10,22:13:10,03,10,1, 11.9,1,1, 6.941, 9717.334, 576.144, 53082.474 24/10/10,22:13:10,04,10,1, 11.9,1,1, 6.941, 9717.393, 576.108, 53082.500 24/10/10,22:13:10,05,10,1, 11.9,1,1, 6.941, 9717.450, 576.109, 53082.445 24/10/10,22:13:10,06,10,1, 11.9,1,1, 6.941, 9717.506, 576.073, 53082.516 24/10/10,22:13:10,07,10,1, 11.9,1,1, 6.941, 9717.520, 576.078, 53082.513 24/10/10,22:13:10,08,10,1, 11.9,1,1, 6.941, 9717.577, 576.074, 53082.518 24/10/10,22:13:10,09,10,1, 11.9,1,1, 6.941, 9717.628, 576.026, 53082.402 24/10/10,22:13:10,10,10,1, 11.9,1,1, 6.941, 9717.672, 575.981, 53082.392 24/10/10,22:13:10,11,10,1, 11.9,1,1, 6.941, 9717.716, 575.974, 53082.409 24/10/10,22:13:10,12,10,1, 11.9,1,1, 6.941, 9717.723, 575.952, 53082.637 24/10/10,22:13:10,13,10,1, 11.9,1,1, 6.941, 9717.781, 575.899, 53082.479 24/10/10,22:13:10,14,10,1, 11.9,1,1, 6.941, 9717.843, 575.878, 53082.428 24/10/10,22:13:10,15,10,1, 11.9,1,1, 6.941, 9717.869, 575.847, 53082.321 24/10/10,22:13:10,16,10,1, 11.9,1,1, 6.941, 9717.934, 575.829, 53082.320 24/10/10,22:13:10,17,10,1, 11.9,1,1, 6.941, 9717.990, 575.812, 53082.299 24/10/10,22:13:10,18,10,1, 11.9,1,1, 6.941, 9718.041, 575.787, 53082.336 24/10/10,22:13:10,19,10,1, 11.9,1,1, 6.941, 9718.066, 575.745, 53082.387 24/10/10,22:13:11,00,10,1, 11.9,1,1, 6.940, 9718.063, 575.745, 53082.387 24/10/10,22:13:11,01,10,1, 11.9,1,1, 6.940, 9718.180, 575.653, 53082.285 24/10/10,22:13:11,02,10,1, 11.9,1,1, 6.940, 9718.228, 575.607, 53082.246 24/10/10,22:13:11,03,10,1, 11.9,1,1, 6.940, 9718.264, 575.576, 53082.230 24/10/10,22:13:11,04,10,1, 11.9,1,1, 6.940, 9718.296, 575.571, 53082.286 24/10/10,22:13:11,05,10,1, 11.9,1,1, 6.940, 9718.368, 575.536, 53082.252 24/10/10,22:13:11,06,10,1, 11.9,1,1, 6.940, 9718.426, 575.509, 53082.200 24/10/10,22:13:11,07,10,1, 11.9,1,1, 6.940, 9718.456, 575.485, 53082.207 24/10/10,22:13:11,08,10,1, 11.9,1,1, 6.940, 9718.484, 575.439, 53082.136 24/10/10,22:13:11,09,10,1, 11.9,1,1, 6.940, 9718.531, 575.410, 53082.222 24/10/10,22:13:11,10,10,1, 11.9,1,1, 6.940, 9718.559, 575.353, 53082.177 24/10/10,22:13:11,11,10,1, 11.9,1,1, 6.940, 9718.596, 575.321, 53082.192 24/10/10,22:13:11,12,10,1, 11.9,1,1, 6.940, 9718.683, 575.317, 53082.137 24/10/10,22:13:11,13,10,1, 11.9,1,1, 6.940, 9718.668, 575.238, 53082.078 24/10/10,22:13:11,14,10,1, 11.9,1,1, 6.940, 9718.734, 575.239, 53082.087 24/10/10,22:13:11,15,10,1, 11.9,1,1, 6.940, 9718.760, 575.229, 53082.153 24/10/10,22:13:11,16,10,1, 11.9,1,1, 6.940, 9718.804, 575.205, 53082.130 24/10/10,22:13:11,17,10,1, 11.9,1,1, 6.940, 9718.860, 575.162, 53082.059 24/10/10,22:13:11,18,10,1, 11.9,1,1, 6.940, 9718.913, 575.146, 53082.051 24/10/10,22:13:11,19,10,1, 11.9,1,1, 6.940, 9718.952, 575.115, 53082.083 24/10/10,22:13:12,00,10,1, 11.9,1,1, 6.945, 9718.947, 575.115, 53082.083 24/10/10,22:13:12,01,10,1, 11.9,1,1, 6.945, 9719.033, 575.041, 53081.964 24/10/10,22:13:12,02,10,1, 11.9,1,1, 6.945, 9719.050, 575.005, 53081.994 24/10/10,22:13:12,03,10,1, 11.9,1,1, 6.945, 9719.114, 574.964, 53082.031 24/10/10,22:13:12,04,10,1, 11.9,1,1, 6.945, 9719.155, 574.939, 53082.034 24/10/10,22:13:12,05,10,1, 11.9,1,1, 6.945, 9719.197, 574.923, 53081.923 24/10/10,22:13:12,06,10,1, 11.9,1,1, 6.945, 9719.250, 574.863, 53081.986 24/10/10,22:13:12,07,10,1, 11.9,1,1, 6.945, 9719.285, 574.857, 53081.949 24/10/10,22:13:12,08,10,1, 11.9,1,1, 6.945, 9719.331, 574.848, 53081.921 24/10/10,22:13:12,09,10,1, 11.9,1,1, 6.945, 9719.356, 574.762, 53081.943 24/10/10,22:13:12,10,10,1, 11.9,1,1, 6.945, 9719.410, 574.727, 53081.922 24/10/10,22:13:12,11,10,1, 11.9,1,1, 6.945, 9719.429, 574.704, 53081.858 24/10/10,22:13:12,12,10,1, 11.9,1,1, 6.945, 9719.451, 574.647, 53081.782 24/10/10,22:13:12,13,10,1, 11.9,1,1, 6.945, 9719.530, 574.626, 53081.966 24/10/10,22:13:12,14,10,1, 11.9,1,1, 6.945, 9719.530, 574.613, 53081.805 24/10/10,22:13:12,15,10,1, 11.9,1,1, 6.945, 9719.566, 574.614, 53081.969 24/10/10,22:13:12,16,10,1, 11.9,1,1, 6.945, 9719.656, 574.567, 53081.916 24/10/10,22:13:12,17,10,1, 11.9,1,1, 6.945, 9719.682, 574.529, 53081.778 24/10/10,22:13:12,18,10,1, 11.9,1,1, 6.945, 9719.709, 574.462, 53081.704 24/10/10,22:13:12,19,10,1, 11.9,1,1, 6.945, 9719.757, 574.427, 53081.774 24/10/10,22:13:13,00,10,1, 11.9,1,1, 6.942, 9719.757, 574.427, 53081.774 24/10/10,22:13:13,01,10,1, 11.9,1,1, 6.942, 9719.830, 574.338, 53081.737 24/10/10,22:13:13,02,10,1, 11.9,1,1, 6.942, 9719.844, 574.326, 53081.728 24/10/10,22:13:13,03,10,1, 11.9,1,1, 6.942, 9719.898, 574.327, 53081.673 24/10/10,22:13:13,04,10,1, 11.9,1,1, 6.942, 9719.939, 574.284, 53081.652 24/10/10,22:13:13,05,10,1, 11.9,1,1, 6.942, 9719.961, 574.240, 53081.627 24/10/10,22:13:13,06,10,1, 11.9,1,1, 6.942, 9720.008, 574.217, 53081.683 24/10/10,22:13:13,07,10,1, 11.9,1,1, 6.942, 9720.053, 574.180, 53081.618 24/10/10,22:13:13,08,10,1, 11.9,1,1, 6.942, 9720.080, 574.157, 53081.590 24/10/10,22:13:13,09,10,1, 11.9,1,1, 6.942, 9720.120, 574.104, 53081.621 24/10/10,22:13:13,10,10,1, 11.9,1,1, 6.942, 9720.131, 574.075, 53081.568 24/10/10,22:13:13,11,10,1, 11.9,1,1, 6.942, 9720.183, 574.063, 53081.605 24/10/10,22:13:13,12,10,1, 11.9,1,1, 6.942, 9720.237, 574.012, 53081.516 24/10/10,22:13:13,13,10,1, 11.9,1,1, 6.942, 9720.257, 573.989, 53081.541 24/10/10,22:13:13,14,10,1, 11.9,1,1, 6.942, 9720.306, 573.951, 53081.532 24/10/10,22:13:13,15,10,1, 11.9,1,1, 6.942, 9720.336, 573.913, 53081.491 24/10/10,22:13:13,16,10,1, 11.9,1,1, 6.942, 9720.375, 573.881, 53081.450 24/10/10,22:13:13,17,10,1, 11.9,1,1, 6.942, 9720.385, 573.853, 53081.447 24/10/10,22:13:13,18,10,1, 11.9,1,1, 6.942, 9720.453, 573.816, 53081.451 24/10/10,22:13:13,19,10,1, 11.9,1,1, 6.942, 9720.469, 573.787, 53081.404 24/10/10,22:13:14,00,10,1, 11.9,1,1, 6.942, 9720.466, 573.787, 53081.404 24/10/10,22:13:14,01,10,1, 11.9,1,1, 6.942, 9720.559, 573.718, 53081.403 24/10/10,22:13:14,02,10,1, 11.9,1,1, 6.942, 9720.609, 573.689, 53081.376 24/10/10,22:13:14,03,10,1, 11.9,1,1, 6.942, 9720.616, 573.664, 53081.399 24/10/10,22:13:14,04,10,1, 11.9,1,1, 6.942, 9720.649, 573.639, 53081.361 24/10/10,22:13:14,05,10,1, 11.9,1,1, 6.942, 9720.667, 573.595, 53081.352 24/10/10,22:13:14,06,10,1, 11.9,1,1, 6.942, 9720.708, 573.550, 53081.333 24/10/10,22:13:14,07,10,1, 11.9,1,1, 6.942, 9720.779, 573.551, 53081.304 24/10/10,22:13:14,08,10,1, 11.9,1,1, 6.942, 9720.734, 573.502, 53081.246 24/10/10,22:13:14,09,10,1, 11.9,1,1, 6.942, 9720.801, 573.472, 53081.220 24/10/10,22:13:14,10,10,1, 11.9,1,1, 6.942, 9720.845, 573.451, 53081.196 24/10/10,22:13:14,11,10,1, 11.9,1,1, 6.942, 9720.843, 573.426, 53081.150 24/10/10,22:13:14,12,10,1, 11.9,1,1, 6.942, 9720.902, 573.390, 53080.963 24/10/10,22:13:14,13,10,1, 11.9,1,1, 6.942, 9720.875, 573.423, 53081.216 24/10/10,22:13:14,14,10,1, 11.9,1,1, 6.942, 9720.937, 573.369, 53081.247 24/10/10,22:13:14,15,10,1, 11.9,1,1, 6.942, 9720.938, 573.374, 53081.173 24/10/10,22:13:14,16,10,1, 11.9,1,1, 6.942, 9720.990, 573.294, 53081.151 24/10/10,22:13:14,17,10,1, 11.9,1,1, 6.942, 9721.026, 573.274, 53081.161 24/10/10,22:13:14,18,10,1, 11.9,1,1, 6.942, 9721.047, 573.200, 53081.086 24/10/10,22:13:14,19,10,1, 11.9,1,1, 6.942, 9721.085, 573.202, 53081.119 24/10/10,22:13:15,00,10,1, 11.9,1,1, 6.938, 9721.084, 573.202, 53081.119 24/10/10,22:13:15,01,10,1, 11.9,1,1, 6.938, 9721.157, 573.143, 53081.044 24/10/10,22:13:15,02,10,1, 11.9,1,1, 6.938, 9721.182, 573.147, 53081.105 24/10/10,22:13:15,03,10,1, 11.9,1,1, 6.938, 9721.227, 573.142, 53081.105 24/10/10,22:13:15,04,10,1, 11.9,1,1, 6.938, 9721.209, 573.049, 53081.007 24/10/10,22:13:15,05,10,1, 11.9,1,1, 6.938, 9721.291, 573.042, 53081.046 24/10/10,22:13:15,06,10,1, 11.9,1,1, 6.938, 9721.301, 573.051, 53080.987 24/10/10,22:13:15,07,10,1, 11.9,1,1, 6.938, 9721.326, 572.980, 53080.969 24/10/10,22:13:15,08,10,1, 11.9,1,1, 6.938, 9721.341, 572.939, 53080.949 24/10/10,22:13:15,09,10,1, 11.9,1,1, 6.938, 9721.391, 572.956, 53080.964 24/10/10,22:13:15,10,10,1, 11.9,1,1, 6.938, 9721.402, 572.900, 53080.932 24/10/10,22:13:15,11,10,1, 11.9,1,1, 6.938, 9721.415, 572.880, 53080.934 24/10/10,22:13:15,12,10,1, 11.9,1,1, 6.938, 9721.439, 572.896, 53080.972 24/10/10,22:13:15,13,10,1, 11.9,1,1, 6.938, 9721.438, 572.815, 53080.905 24/10/10,22:13:15,14,10,1, 11.9,1,1, 6.938, 9721.489, 572.798, 53080.917 24/10/10,22:13:15,15,10,1, 11.9,1,1, 6.938, 9721.514, 572.770, 53080.934 24/10/10,22:13:15,16,10,1, 11.9,1,1, 6.938, 9721.504, 572.706, 53080.842 24/10/10,22:13:15,17,10,1, 11.9,1,1, 6.938, 9721.538, 572.658, 53080.760 24/10/10,22:13:15,18,10,1, 11.9,1,1, 6.938, 9721.583, 572.668, 53080.791 24/10/10,22:13:15,19,10,1, 11.9,1,1, 6.938, 9721.555, 572.642, 53080.845 24/10/10,22:13:16,00,10,1, 11.9,1,1, 6.941, 9721.551, 572.642, 53080.845 24/10/10,22:13:16,01,10,1, 11.9,1,1, 6.941, 9721.645, 572.615, 53080.806 24/10/10,22:13:16,02,10,1, 11.9,1,1, 6.941, 9721.683, 572.568, 53080.770 24/10/10,22:13:16,03,10,1, 11.9,1,1, 6.941, 9721.702, 572.518, 53080.676 24/10/10,22:13:16,04,10,1, 11.9,1,1, 6.941, 9721.707, 572.533, 53080.761 24/10/10,22:13:16,05,10,1, 11.9,1,1, 6.941, 9721.723, 572.453, 53080.756 24/10/10,22:13:16,06,10,1, 11.9,1,1, 6.941, 9721.750, 572.433, 53080.689 24/10/10,22:13:16,07,10,1, 11.9,1,1, 6.941, 9721.780, 572.442, 53080.748 24/10/10,22:13:16,08,10,1, 11.9,1,1, 6.941, 9721.814, 572.417, 53080.712 24/10/10,22:13:16,09,10,1, 11.9,1,1, 6.941, 9721.798, 572.350, 53080.682 24/10/10,22:13:16,10,10,1, 11.9,1,1, 6.941, 9721.861, 572.361, 53080.738 24/10/10,22:13:16,11,10,1, 11.9,1,1, 6.941, 9721.856, 572.315, 53080.641 24/10/10,22:13:16,12,10,1, 11.9,1,1, 6.941, 9721.869, 572.276, 53080.692 24/10/10,22:13:16,13,10,1, 11.9,1,1, 6.941, 9721.922, 572.243, 53080.612 24/10/10,22:13:16,14,10,1, 11.9,1,1, 6.941, 9721.927, 572.213, 53080.683 24/10/10,22:13:16,15,10,1, 11.9,1,1, 6.941, 9721.969, 572.144, 53080.642 24/10/10,22:13:16,16,10,1, 11.9,1,1, 6.941, 9721.985, 572.181, 53080.629 24/10/10,22:13:16,17,10,1, 11.9,1,1, 6.941, 9722.005, 572.140, 53080.568 24/10/10,22:13:16,18,10,1, 11.9,1,1, 6.941, 9722.004, 572.095, 53080.512 24/10/10,22:13:16,19,10,1, 11.9,1,1, 6.941, 9722.041, 572.089, 53080.602 24/10/10,22:13:17,00,10,1, 11.9,1,1, 6.940, 9722.035, 572.089, 53080.602 24/10/10,22:13:17,01,10,1, 11.9,1,1, 6.940, 9722.089, 572.015, 53080.498 24/10/10,22:13:17,02,10,1, 11.9,1,1, 6.940, 9722.107, 572.009, 53080.494 24/10/10,22:13:17,03,10,1, 11.9,1,1, 6.940, 9722.128, 571.980, 53080.531 24/10/10,22:13:17,04,10,1, 11.9,1,1, 6.940, 9722.160, 571.933, 53080.437 24/10/10,22:13:17,05,10,1, 11.9,1,1, 6.940, 9722.159, 571.877, 53080.463 24/10/10,22:13:17,06,10,1, 11.9,1,1, 6.940, 9722.200, 571.867, 53080.407 24/10/10,22:13:17,07,10,1, 11.9,1,1, 6.940, 9722.218, 571.838, 53080.407 24/10/10,22:13:17,08,10,1, 11.9,1,1, 6.940, 9722.256, 571.803, 53080.408 24/10/10,22:13:17,09,10,1, 11.9,1,1, 6.940, 9722.248, 571.798, 53080.443 24/10/10,22:13:17,10,10,1, 11.9,1,1, 6.940, 9722.293, 571.763, 53080.464 24/10/10,22:13:17,11,10,1, 11.9,1,1, 6.940, 9722.328, 571.743, 53080.461 24/10/10,22:13:17,12,10,1, 11.9,1,1, 6.940, 9722.352, 571.727, 53080.374 24/10/10,22:13:17,13,10,1, 11.9,1,1, 6.940, 9722.355, 571.655, 53080.362 24/10/10,22:13:17,14,10,1, 11.9,1,1, 6.940, 9722.395, 571.664, 53080.386 24/10/10,22:13:17,15,10,1, 11.9,1,1, 6.940, 9722.417, 571.614, 53080.301 24/10/10,22:13:17,16,10,1, 11.9,1,1, 6.940, 9722.435, 571.575, 53080.313 24/10/10,22:13:17,17,10,1, 11.9,1,1, 6.940, 9722.457, 571.544, 53080.304 24/10/10,22:13:17,18,10,1, 11.9,1,1, 6.940, 9722.518, 571.531, 53080.293 24/10/10,22:13:17,19,10,1, 11.9,1,1, 6.940, 9722.522, 571.515, 53080.256 24/10/10,22:13:18,00,10,1, 11.9,1,1, 6.942, 9722.519, 571.515, 53080.256 24/10/10,22:13:18,01,10,1, 11.9,1,1, 6.942, 9722.572, 571.456, 53080.307 24/10/10,22:13:18,02,10,1, 11.9,1,1, 6.942, 9722.595, 571.409, 53080.282 24/10/10,22:13:18,03,10,1, 11.9,1,1, 6.942, 9722.637, 571.397, 53080.284 24/10/10,22:13:18,04,10,1, 11.9,1,1, 6.942, 9722.648, 571.343, 53080.256 24/10/10,22:13:18,05,10,1, 11.9,1,1, 6.942, 9722.674, 571.321, 53080.206 24/10/10,22:13:18,06,10,1, 11.9,1,1, 6.942, 9722.717, 571.286, 53080.154 24/10/10,22:13:18,07,10,1, 11.9,1,1, 6.942, 9722.745, 571.288, 53080.146 24/10/10,22:13:18,08,10,1, 11.9,1,1, 6.942, 9722.783, 571.281, 53080.229 24/10/10,22:13:18,09,10,1, 11.9,1,1, 6.942, 9722.814, 571.266, 53080.210 24/10/10,22:13:18,10,10,1, 11.9,1,1, 6.942, 9722.858, 571.257, 53080.226 24/10/10,22:13:18,11,10,1, 11.9,1,1, 6.942, 9722.869, 571.197, 53080.189 24/10/10,22:13:18,12,10,1, 11.9,1,1, 6.942, 9722.890, 571.179, 53080.142 24/10/10,22:13:18,13,10,1, 11.9,1,1, 6.942, 9722.903, 571.145, 53080.131 24/10/10,22:13:18,14,10,1, 11.9,1,1, 6.942, 9722.975, 571.127, 53080.040 24/10/10,22:13:18,15,10,1, 11.9,1,1, 6.942, 9722.997, 571.105, 53080.045 24/10/10,22:13:18,16,10,1, 11.9,1,1, 6.942, 9723.021, 571.070, 53080.086 24/10/10,22:13:18,17,10,1, 11.9,1,1, 6.942, 9723.016, 571.082, 53080.061 24/10/10,22:13:18,18,10,1, 11.9,1,1, 6.942, 9723.083, 571.050, 53080.074 24/10/10,22:13:18,19,10,1, 11.9,1,1, 6.942, 9723.097, 571.039, 53080.107 24/10/10,22:13:19,00,09,1, 11.9,1,1, 6.944, 9723.095, 571.039, 53080.107 24/10/10,22:13:19,01,09,1, 11.9,1,1, 6.944, 9723.155, 570.975, 53080.060 24/10/10,22:13:19,02,09,1, 11.9,1,1, 6.944, 9723.195, 570.960, 53080.172 24/10/10,22:13:19,03,09,1, 11.9,1,1, 6.944, 9723.218, 570.935, 53079.961 24/10/10,22:13:19,04,09,1, 11.9,1,1, 6.944, 9723.241, 570.911, 53079.910 24/10/10,22:13:19,05,09,1, 11.9,1,1, 6.944, 9723.294, 570.881, 53079.974 24/10/10,22:13:19,06,09,1, 11.9,1,1, 6.944, 9723.305, 570.882, 53079.975 24/10/10,22:13:19,07,09,1, 11.9,1,1, 6.944, 9723.341, 570.857, 53080.028 24/10/10,22:13:19,08,09,1, 11.9,1,1, 6.944, 9723.397, 570.866, 53079.968 24/10/10,22:13:19,09,09,1, 11.9,1,1, 6.944, 9723.389, 570.860, 53079.993 24/10/10,22:13:19,10,09,1, 11.9,1,1, 6.944, 9723.445, 570.806, 53079.925 24/10/10,22:13:19,11,09,1, 11.9,1,1, 6.944, 9723.466, 570.818, 53079.898 24/10/10,22:13:19,12,09,1, 11.9,1,1, 6.944, 9723.530, 570.801, 53079.904 24/10/10,22:13:19,13,09,1, 11.9,1,1, 6.944, 9723.514, 570.739, 53079.849 24/10/10,22:13:19,14,09,1, 11.9,1,1, 6.944, 9723.561, 570.757, 53079.911 24/10/10,22:13:19,15,09,1, 11.9,1,1, 6.944, 9723.597, 570.763, 53079.898 24/10/10,22:13:19,16,09,1, 11.9,1,1, 6.944, 9723.614, 570.717, 53079.916 24/10/10,22:13:19,17,09,1, 11.9,1,1, 6.944, 9723.664, 570.717, 53079.858 24/10/10,22:13:19,18,09,1, 11.9,1,1, 6.944, 9723.699, 570.729, 53079.854 24/10/10,22:13:19,19,09,1, 11.9,1,1, 6.944, 9723.715, 570.682, 53079.914 24/10/10,22:13:20,00,11,1, 11.9,1,1, 6.946, 9723.712, 570.682, 53079.914 24/10/10,22:13:20,01,11,1, 11.9,1,1, 6.946, 9723.785, 570.665, 53079.841 24/10/10,22:13:20,02,11,1, 11.9,1,1, 6.946, 9723.819, 570.666, 53079.852 24/10/10,22:13:20,03,11,1, 11.9,1,1, 6.946, 9723.837, 570.652, 53079.809 24/10/10,22:13:20,04,11,1, 11.9,1,1, 6.946, 9723.874, 570.631, 53079.785 24/10/10,22:13:20,05,11,1, 11.9,1,1, 6.946, 9723.872, 570.587, 53079.770 24/10/10,22:13:20,06,11,1, 11.9,1,1, 6.946, 9723.950, 570.591, 53079.789 24/10/10,22:13:20,07,11,1, 11.9,1,1, 6.946, 9723.949, 570.585, 53079.753 24/10/10,22:13:20,08,11,1, 11.9,1,1, 6.946, 9724.011, 570.564, 53079.738 24/10/10,22:13:20,09,11,1, 11.9,1,1, 6.946, 9724.060, 570.585, 53079.737 24/10/10,22:13:20,10,11,1, 11.9,1,1, 6.946, 9724.081, 570.544, 53079.728 24/10/10,22:13:20,11,11,1, 11.9,1,1, 6.946, 9724.107, 570.539, 53079.705 24/10/10,22:13:20,12,11,1, 11.9,1,1, 6.946, 9724.144, 570.531, 53079.686 24/10/10,22:13:20,13,11,1, 11.9,1,1, 6.946, 9724.200, 570.500, 53079.720 24/10/10,22:13:20,14,11,1, 11.9,1,1, 6.946, 9724.225, 570.490, 53079.708 24/10/10,22:13:20,15,11,1, 11.9,1,1, 6.946, 9724.266, 570.475, 53079.693 24/10/10,22:13:20,16,11,1, 11.9,1,1, 6.946, 9724.308, 570.521, 53079.667 24/10/10,22:13:20,17,11,1, 11.9,1,1, 6.946, 9724.327, 570.455, 53079.664 24/10/10,22:13:20,18,11,1, 11.9,1,1, 6.946, 9724.376, 570.452, 53079.653 24/10/10,22:13:20,19,11,1, 11.9,1,1, 6.946, 9724.409, 570.476, 53079.676 24/10/10,22:13:21,00,11,1, 11.9,1,1, 6.942, 9724.405, 570.476, 53079.676 24/10/10,22:13:21,01,11,1, 11.9,1,1, 6.942, 9724.492, 570.426, 53079.628 24/10/10,22:13:21,02,11,1, 11.9,1,1, 6.942, 9724.480, 570.422, 53079.596 24/10/10,22:13:21,03,11,1, 11.9,1,1, 6.942, 9724.538, 570.388, 53079.591 24/10/10,22:13:21,04,11,1, 11.9,1,1, 6.942, 9724.560, 570.372, 53079.548 24/10/10,22:13:21,05,11,1, 11.9,1,1, 6.942, 9724.607, 570.381, 53079.580 24/10/10,22:13:21,06,11,1, 11.9,1,1, 6.942, 9724.661, 570.400, 53079.568 24/10/10,22:13:21,07,11,1, 11.9,1,1, 6.942, 9724.683, 570.318, 53079.497 24/10/10,22:13:21,08,11,1, 11.9,1,1, 6.942, 9724.727, 570.387, 53079.611 24/10/10,22:13:21,09,11,1, 11.9,1,1, 6.942, 9724.722, 570.343, 53079.545 24/10/10,22:13:21,10,11,1, 11.9,1,1, 6.942, 9724.770, 570.311, 53079.479 24/10/10,22:13:21,11,11,1, 11.9,1,1, 6.942, 9724.821, 570.319, 53079.452 24/10/10,22:13:21,12,11,1, 11.9,1,1, 6.942, 9724.836, 570.278, 53079.500 24/10/10,22:13:21,13,11,1, 11.9,1,1, 6.942, 9724.867, 570.271, 53079.480 24/10/10,22:13:21,14,11,1, 11.9,1,1, 6.942, 9724.934, 570.302, 53079.424 24/10/10,22:13:21,15,11,1, 11.9,1,1, 6.942, 9724.961, 570.277, 53079.396 24/10/10,22:13:21,16,11,1, 11.9,1,1, 6.942, 9724.966, 570.276, 53079.477 24/10/10,22:13:21,17,11,1, 11.9,1,1, 6.942, 9725.031, 570.293, 53079.490 24/10/10,22:13:21,18,11,1, 11.9,1,1, 6.942, 9725.092, 570.243, 53079.485 24/10/10,22:13:21,19,11,1, 11.9,1,1, 6.942, 9725.066, 570.243, 53079.446 24/10/10,22:13:22,00,11,1, 11.9,1,1, 6.941, 9725.064, 570.243, 53079.446 24/10/10,22:13:22,01,11,1, 11.9,1,1, 6.941, 9725.180, 570.236, 53079.340 24/10/10,22:13:22,02,11,1, 11.9,1,1, 6.941, 9725.206, 570.201, 53079.351 24/10/10,22:13:22,03,11,1, 11.9,1,1, 6.941, 9725.227, 570.194, 53079.335 24/10/10,22:13:22,04,11,1, 11.9,1,1, 6.941, 9725.266, 570.167, 53079.255 24/10/10,22:13:22,05,11,1, 11.9,1,1, 6.941, 9725.304, 570.177, 53079.257 24/10/10,22:13:22,06,11,1, 11.9,1,1, 6.941, 9725.342, 570.199, 53079.352 24/10/10,22:13:22,07,11,1, 11.9,1,1, 6.941, 9725.365, 570.189, 53079.248 24/10/10,22:13:22,08,11,1, 11.9,1,1, 6.941, 9725.433, 570.172, 53079.237 24/10/10,22:13:22,09,11,1, 11.9,1,1, 6.941, 9725.444, 570.139, 53079.302 24/10/10,22:13:22,10,11,1, 11.9,1,1, 6.941, 9725.478, 570.153, 53079.251 24/10/10,22:13:22,11,11,1, 11.9,1,1, 6.941, 9725.497, 570.122, 53079.237 24/10/10,22:13:22,12,11,1, 11.9,1,1, 6.941, 9725.524, 570.110, 53079.234 24/10/10,22:13:22,13,11,1, 11.9,1,1, 6.941, 9725.552, 570.142, 53079.184 24/10/10,22:13:22,14,11,1, 11.9,1,1, 6.941, 9725.609, 570.125, 53079.151 24/10/10,22:13:22,15,11,1, 11.9,1,1, 6.941, 9725.638, 570.135, 53079.213 24/10/10,22:13:22,16,11,1, 11.9,1,1, 6.941, 9725.665, 570.112, 53079.212 24/10/10,22:13:22,17,11,1, 11.9,1,1, 6.941, 9725.698, 570.081, 53079.225 24/10/10,22:13:22,18,11,1, 11.9,1,1, 6.941, 9725.719, 570.111, 53079.112 24/10/10,22:13:22,19,11,1, 11.9,1,1, 6.941, 9725.758, 570.082, 53079.170 24/10/10,22:13:23,00,10,1, 11.9,1,1, 6.937, 9725.757, 570.082, 53079.170 24/10/10,22:13:23,01,10,1, 11.9,1,1, 6.937, 9725.809, 570.061, 53079.008 24/10/10,22:13:23,02,10,1, 11.9,1,1, 6.937, 9725.869, 570.060, 53079.133 24/10/10,22:13:23,03,10,1, 11.9,1,1, 6.937, 9725.899, 570.054, 53079.076 24/10/10,22:13:23,04,10,1, 11.9,1,1, 6.937, 9725.942, 570.056, 53079.115 24/10/10,22:13:23,05,10,1, 11.9,1,1, 6.937, 9725.976, 570.070, 53079.049 24/10/10,22:13:23,06,10,1, 11.9,1,1, 6.937, 9726.020, 570.021, 53079.029 24/10/10,22:13:23,07,10,1, 11.9,1,1, 6.937, 9726.055, 570.046, 53079.060 24/10/10,22:13:23,08,10,1, 11.9,1,1, 6.937, 9726.073, 570.037, 53079.063 24/10/10,22:13:23,09,10,1, 11.9,1,1, 6.937, 9726.108, 570.025, 53079.037 24/10/10,22:13:23,10,10,1, 11.9,1,1, 6.937, 9726.142, 570.029, 53078.969 24/10/10,22:13:23,11,10,1, 11.9,1,1, 6.937, 9726.186, 570.012, 53078.999 24/10/10,22:13:23,12,10,1, 11.9,1,1, 6.937, 9726.214, 570.012, 53079.015 24/10/10,22:13:23,13,10,1, 11.9,1,1, 6.937, 9726.249, 570.035, 53078.926 24/10/10,22:13:23,14,10,1, 11.9,1,1, 6.937, 9726.295, 569.990, 53078.961 24/10/10,22:13:23,15,10,1, 11.9,1,1, 6.937, 9726.329, 569.985, 53079.013 24/10/10,22:13:23,16,10,1, 11.9,1,1, 6.937, 9726.356, 569.992, 53078.948 24/10/10,22:13:23,17,10,1, 11.9,1,1, 6.937, 9726.384, 569.989, 53078.976 24/10/10,22:13:23,18,10,1, 11.9,1,1, 6.937, 9726.403, 569.973, 53078.820 24/10/10,22:13:23,19,10,1, 11.9,1,1, 6.937, 9726.468, 569.959, 53078.872 24/10/10,22:13:24,00,10,1, 11.9,1,1, 6.942, 9726.466, 569.959, 53078.872 24/10/10,22:13:24,01,10,1, 11.9,1,1, 6.942, 9726.515, 569.930, 53078.905 24/10/10,22:13:24,02,10,1, 11.9,1,1, 6.942, 9726.566, 569.923, 53078.815 24/10/10,22:13:24,03,10,1, 11.9,1,1, 6.942, 9726.589, 569.929, 53078.853 24/10/10,22:13:24,04,10,1, 11.9,1,1, 6.942, 9726.606, 569.900, 53078.842 24/10/10,22:13:24,05,10,1, 11.9,1,1, 6.942, 9726.618, 569.863, 53078.811 24/10/10,22:13:24,06,10,1, 11.9,1,1, 6.942, 9726.668, 569.891, 53078.713 24/10/10,22:13:24,07,10,1, 11.9,1,1, 6.942, 9726.754, 569.870, 53078.748 24/10/10,22:13:24,08,10,1, 11.9,1,1, 6.942, 9726.757, 569.882, 53078.720 24/10/10,22:13:24,09,10,1, 11.9,1,1, 6.942, 9726.789, 569.855, 53078.782 24/10/10,22:13:24,10,10,1, 11.9,1,1, 6.942, 9726.798, 569.845, 53078.742 24/10/10,22:13:24,11,10,1, 11.9,1,1, 6.942, 9726.842, 569.828, 53078.746 24/10/10,22:13:24,12,10,1, 11.9,1,1, 6.942, 9726.885, 569.811, 53078.719 24/10/10,22:13:24,13,10,1, 11.9,1,1, 6.942, 9726.916, 569.793, 53078.695 24/10/10,22:13:24,14,10,1, 11.9,1,1, 6.942, 9726.973, 569.814, 53078.716 24/10/10,22:13:24,15,10,1, 11.9,1,1, 6.942, 9726.981, 569.797, 53078.716 24/10/10,22:13:24,16,10,1, 11.9,1,1, 6.942, 9727.020, 569.775, 53078.673 24/10/10,22:13:24,17,10,1, 11.9,1,1, 6.942, 9727.051, 569.727, 53078.695 24/10/10,22:13:24,18,10,1, 11.9,1,1, 6.942, 9727.087, 569.712, 53078.637 24/10/10,22:13:24,19,10,1, 11.9,1,1, 6.942, 9727.102, 569.699, 53078.677 24/10/10,22:13:25,00,10,1, 11.9,1,1, 6.938, 9727.100, 569.699, 53078.677 24/10/10,22:13:25,01,10,1, 11.9,1,1, 6.938, 9727.183, 569.684, 53078.646 24/10/10,22:13:25,02,10,1, 11.9,1,1, 6.938, 9727.209, 569.638, 53078.470 24/10/10,22:13:25,03,10,1, 11.9,1,1, 6.938, 9727.256, 569.668, 53078.618 24/10/10,22:13:25,04,10,1, 11.9,1,1, 6.938, 9727.299, 569.643, 53078.444 24/10/10,22:13:25,05,10,1, 11.9,1,1, 6.938, 9727.320, 569.640, 53078.625 24/10/10,22:13:25,06,10,1, 11.9,1,1, 6.938, 9727.349, 569.633, 53078.536 24/10/10,22:13:25,07,10,1, 11.9,1,1, 6.938, 9727.380, 569.629, 53078.535 24/10/10,22:13:25,08,10,1, 11.9,1,1, 6.938, 9727.407, 569.593, 53078.575 24/10/10,22:13:25,09,10,1, 11.9,1,1, 6.938, 9727.437, 569.564, 53078.494 24/10/10,22:13:25,10,10,1, 11.9,1,1, 6.938, 9727.465, 569.552, 53078.541 24/10/10,22:13:25,11,10,1, 11.9,1,1, 6.938, 9727.489, 569.511, 53078.504 24/10/10,22:13:25,12,10,1, 11.9,1,1, 6.938, 9727.543, 569.551, 53078.485 24/10/10,22:13:25,13,10,1, 11.9,1,1, 6.938, 9727.586, 569.532, 53078.452 24/10/10,22:13:25,14,10,1, 11.9,1,1, 6.938, 9727.609, 569.528, 53078.503 24/10/10,22:13:25,15,10,1, 11.9,1,1, 6.938, 9727.638, 569.527, 53078.506 24/10/10,22:13:25,16,10,1, 11.9,1,1, 6.938, 9727.670, 569.513, 53078.544 24/10/10,22:13:25,17,10,1, 11.9,1,1, 6.938, 9727.708, 569.473, 53078.424 24/10/10,22:13:25,18,10,1, 11.9,1,1, 6.938, 9727.748, 569.454, 53078.433 24/10/10,22:13:25,19,10,1, 11.9,1,1, 6.938, 9727.797, 569.451, 53078.477 24/10/10,22:13:26,00,10,1, 11.9,1,1, 6.943, 9727.793, 569.451, 53078.477 24/10/10,22:13:26,01,10,1, 11.9,1,1, 6.943, 9727.854, 569.405, 53078.464 24/10/10,22:13:26,02,10,1, 11.9,1,1, 6.943, 9727.859, 569.376, 53078.336 24/10/10,22:13:26,03,10,1, 11.9,1,1, 6.943, 9727.938, 569.353, 53078.421 24/10/10,22:13:26,04,10,1, 11.9,1,1, 6.943, 9727.971, 569.333, 53078.332 24/10/10,22:13:26,05,10,1, 11.9,1,1, 6.943, 9727.996, 569.344, 53078.393 24/10/10,22:13:26,06,10,1, 11.9,1,1, 6.943, 9728.038, 569.364, 53078.328 24/10/10,22:13:26,07,10,1, 11.9,1,1, 6.943, 9728.059, 569.291, 53078.331 24/10/10,22:13:26,08,10,1, 11.9,1,1, 6.943, 9728.089, 569.291, 53078.303 24/10/10,22:13:26,09,10,1, 11.9,1,1, 6.943, 9728.135, 569.262, 53078.276 24/10/10,22:13:26,10,10,1, 11.9,1,1, 6.943, 9728.167, 569.253, 53078.262 24/10/10,22:13:26,11,10,1, 11.9,1,1, 6.943, 9728.196, 569.249, 53078.321 24/10/10,22:13:26,12,10,1, 11.9,1,1, 6.943, 9728.241, 569.223, 53078.247 24/10/10,22:13:26,13,10,1, 11.9,1,1, 6.943, 9728.297, 569.186, 53078.230 24/10/10,22:13:26,14,10,1, 11.9,1,1, 6.943, 9728.318, 569.237, 53078.277 24/10/10,22:13:26,15,10,1, 11.9,1,1, 6.943, 9728.343, 569.210, 53078.252 24/10/10,22:13:26,16,10,1, 11.9,1,1, 6.943, 9728.390, 569.184, 53078.163 24/10/10,22:13:26,17,10,1, 11.9,1,1, 6.943, 9728.433, 569.187, 53078.157 24/10/10,22:13:26,18,10,1, 11.9,1,1, 6.943, 9728.464, 569.162, 53078.184 24/10/10,22:13:26,19,10,1, 11.9,1,1, 6.943, 9728.488, 569.127, 53078.153 24/10/10,22:13:27,00,10,1, 11.9,1,1, 6.940, 9728.485, 569.127, 53078.153 24/10/10,22:13:27,01,10,1, 11.9,1,1, 6.940, 9728.557, 569.121, 53078.153 24/10/10,22:13:27,02,10,1, 11.9,1,1, 6.940, 9728.585, 569.087, 53078.185 24/10/10,22:13:27,03,10,1, 11.9,1,1, 6.940, 9728.655, 569.101, 53078.232 24/10/10,22:13:27,04,10,1, 11.9,1,1, 6.940, 9728.720, 569.096, 53078.154 24/10/10,22:13:27,05,10,1, 11.9,1,1, 6.940, 9728.739, 569.048, 53077.923 24/10/10,22:13:27,06,10,1, 11.9,1,1, 6.940, 9728.754, 569.085, 53078.127 24/10/10,22:13:27,07,10,1, 11.9,1,1, 6.940, 9728.782, 569.089, 53078.137 24/10/10,22:13:27,08,10,1, 11.9,1,1, 6.940, 9728.843, 569.043, 53078.121 24/10/10,22:13:27,09,10,1, 11.9,1,1, 6.940, 9728.847, 569.039, 53078.061 24/10/10,22:13:27,10,10,1, 11.9,1,1, 6.940, 9728.923, 568.985, 53078.138 24/10/10,22:13:27,11,10,1, 11.9,1,1, 6.940, 9728.933, 568.985, 53078.023 24/10/10,22:13:27,12,10,1, 11.9,1,1, 6.940, 9728.983, 568.989, 53078.091 24/10/10,22:13:27,13,10,1, 11.9,1,1, 6.940, 9729.035, 568.995, 53078.046 24/10/10,22:13:27,14,10,1, 11.9,1,1, 6.940, 9729.070, 568.989, 53077.981 24/10/10,22:13:27,15,10,1, 11.9,1,1, 6.940, 9729.120, 568.996, 53077.995 24/10/10,22:13:27,16,10,1, 11.9,1,1, 6.940, 9729.144, 568.968, 53078.056 24/10/10,22:13:27,17,10,1, 11.9,1,1, 6.940, 9729.176, 568.960, 53077.985 24/10/10,22:13:27,18,10,1, 11.9,1,1, 6.940, 9729.218, 568.950, 53077.964 24/10/10,22:13:27,19,10,1, 11.9,1,1, 6.940, 9729.259, 568.923, 53077.929 24/10/10,22:13:28,00,10,1, 11.9,1,1, 6.940, 9729.253, 568.923, 53077.929 24/10/10,22:13:28,01,10,1, 11.9,1,1, 6.940, 9729.303, 568.928, 53077.909 24/10/10,22:13:28,02,10,1, 11.9,1,1, 6.940, 9729.387, 568.924, 53077.945 24/10/10,22:13:28,03,10,1, 11.9,1,1, 6.940, 9729.395, 568.909, 53077.901 24/10/10,22:13:28,04,10,1, 11.9,1,1, 6.940, 9729.460, 568.910, 53077.930 24/10/10,22:13:28,05,10,1, 11.9,1,1, 6.940, 9729.476, 568.891, 53077.974 24/10/10,22:13:28,06,10,1, 11.9,1,1, 6.940, 9729.525, 568.891, 53077.956 24/10/10,22:13:28,07,10,1, 11.9,1,1, 6.940, 9729.548, 568.890, 53077.875 24/10/10,22:13:28,08,10,1, 11.9,1,1, 6.940, 9729.582, 568.885, 53077.951 24/10/10,22:13:28,09,10,1, 11.9,1,1, 6.940, 9729.640, 568.852, 53077.926 24/10/10,22:13:28,10,10,1, 11.9,1,1, 6.940, 9729.671, 568.855, 53077.922 24/10/10,22:13:28,11,10,1, 11.9,1,1, 6.940, 9729.706, 568.818, 53077.874 24/10/10,22:13:28,12,10,1, 11.9,1,1, 6.940, 9729.753, 568.848, 53077.905 24/10/10,22:13:28,13,10,1, 11.9,1,1, 6.940, 9729.800, 568.843, 53077.882 24/10/10,22:13:28,14,10,1, 11.9,1,1, 6.940, 9729.830, 568.831, 53077.816 24/10/10,22:13:28,15,10,1, 11.9,1,1, 6.940, 9729.865, 568.832, 53077.892 24/10/10,22:13:28,16,10,1, 11.9,1,1, 6.940, 9729.927, 568.835, 53077.920 24/10/10,22:13:28,17,10,1, 11.9,1,1, 6.940, 9729.961, 568.830, 53077.831 24/10/10,22:13:28,18,10,1, 11.9,1,1, 6.940, 9730.015, 568.806, 53077.793 24/10/10,22:13:28,19,10,1, 11.9,1,1, 6.940, 9730.037, 568.829, 53077.793 24/10/10,22:13:29,00,10,1, 11.9,1,1, 6.939, 9730.037, 568.829, 53077.793 24/10/10,22:13:29,01,10,1, 11.9,1,1, 6.939, 9730.107, 568.767, 53077.738 24/10/10,22:13:29,02,10,1, 11.9,1,1, 6.939, 9730.163, 568.777, 53077.726 24/10/10,22:13:29,03,10,1, 11.9,1,1, 6.939, 9730.182, 568.787, 53077.803 24/10/10,22:13:29,04,10,1, 11.9,1,1, 6.939, 9730.251, 568.756, 53077.781 24/10/10,22:13:29,05,10,1, 11.9,1,1, 6.939, 9730.291, 568.782, 53077.774 24/10/10,22:13:29,06,10,1, 11.9,1,1, 6.939, 9730.324, 568.776, 53077.749 24/10/10,22:13:29,07,10,1, 11.9,1,1, 6.939, 9730.369, 568.777, 53077.727 24/10/10,22:13:29,08,10,1, 11.9,1,1, 6.939, 9730.427, 568.768, 53077.678 24/10/10,22:13:29,09,10,1, 11.9,1,1, 6.939, 9730.421, 568.737, 53077.673 24/10/10,22:13:29,10,10,1, 11.9,1,1, 6.939, 9730.466, 568.742, 53077.659 24/10/10,22:13:29,11,10,1, 11.9,1,1, 6.939, 9730.517, 568.727, 53077.719 24/10/10,22:13:29,12,10,1, 11.9,1,1, 6.939, 9730.529, 568.709, 53077.725 24/10/10,22:13:29,13,10,1, 11.9,1,1, 6.939, 9730.581, 568.712, 53077.717 24/10/10,22:13:29,14,10,1, 11.9,1,1, 6.939, 9730.651, 568.721, 53077.653 24/10/10,22:13:29,15,10,1, 11.9,1,1, 6.939, 9730.660, 568.723, 53077.649 24/10/10,22:13:29,16,10,1, 11.9,1,1, 6.939, 9730.711, 568.688, 53077.653 24/10/10,22:13:29,17,10,1, 11.9,1,1, 6.939, 9730.750, 568.674, 53077.651 24/10/10,22:13:29,18,10,1, 11.9,1,1, 6.939, 9730.807, 568.704, 53077.641 24/10/10,22:13:29,19,10,1, 11.9,1,1, 6.939, 9730.823, 568.660, 53077.573 24/10/10,22:13:30,00,10,1, 11.9,1,1, 6.944, 9730.822, 568.660, 53077.573 24/10/10,22:13:30,01,10,1, 11.9,1,1, 6.944, 9730.902, 568.694, 53077.551 24/10/10,22:13:30,02,10,1, 11.9,1,1, 6.944, 9730.912, 568.684, 53077.593 24/10/10,22:13:30,03,10,1, 11.9,1,1, 6.944, 9730.962, 568.684, 53077.574 24/10/10,22:13:30,04,10,1, 11.9,1,1, 6.944, 9731.008, 568.692, 53077.550 24/10/10,22:13:30,05,10,1, 11.9,1,1, 6.944, 9731.063, 568.696, 53077.487 24/10/10,22:13:30,06,10,1, 11.9,1,1, 6.944, 9731.083, 568.699, 53077.740 24/10/10,22:13:30,07,10,1, 11.9,1,1, 6.944, 9731.119, 568.705, 53077.580 24/10/10,22:13:30,08,10,1, 11.9,1,1, 6.944, 9731.141, 568.655, 53077.503 24/10/10,22:13:30,09,10,1, 11.9,1,1, 6.944, 9731.201, 568.710, 53077.525 24/10/10,22:13:30,10,10,1, 11.9,1,1, 6.944, 9731.246, 568.649, 53077.518 24/10/10,22:13:30,11,10,1, 11.9,1,1, 6.944, 9731.286, 568.655, 53077.507 24/10/10,22:13:30,12,10,1, 11.9,1,1, 6.944, 9731.312, 568.685, 53077.462 24/10/10,22:13:30,13,10,1, 11.9,1,1, 6.944, 9731.359, 568.679, 53077.478 24/10/10,22:13:30,14,10,1, 11.9,1,1, 6.944, 9731.404, 568.656, 53077.437 24/10/10,22:13:30,15,10,1, 11.9,1,1, 6.944, 9731.424, 568.690, 53077.434 24/10/10,22:13:30,16,10,1, 11.9,1,1, 6.944, 9731.467, 568.672, 53077.459 24/10/10,22:13:30,17,10,1, 11.9,1,1, 6.944, 9731.505, 568.656, 53077.439 24/10/10,22:13:30,18,10,1, 11.9,1,1, 6.944, 9731.583, 568.686, 53077.446 24/10/10,22:13:30,19,10,1, 11.9,1,1, 6.944, 9731.595, 568.668, 53077.368 24/10/10,22:13:31,00,10,1, 11.9,1,1, 6.943, 9731.590, 568.668, 53077.368 24/10/10,22:13:31,01,10,1, 11.9,1,1, 6.943, 9731.649, 568.668, 53077.434 24/10/10,22:13:31,02,10,1, 11.9,1,1, 6.943, 9731.693, 568.661, 53077.361 24/10/10,22:13:31,03,10,1, 11.9,1,1, 6.943, 9731.750, 568.663, 53077.419 24/10/10,22:13:31,04,10,1, 11.9,1,1, 6.943, 9731.753, 568.704, 53077.445 24/10/10,22:13:31,05,10,1, 11.9,1,1, 6.943, 9731.786, 568.694, 53077.375 24/10/10,22:13:31,06,10,1, 11.9,1,1, 6.943, 9731.810, 568.715, 53077.398 24/10/10,22:13:31,07,10,1, 11.9,1,1, 6.943, 9731.862, 568.729, 53077.453 24/10/10,22:13:31,08,10,1, 11.9,1,1, 6.943, 9731.870, 568.702, 53077.414 24/10/10,22:13:31,09,10,1, 11.9,1,1, 6.943, 9731.917, 568.737, 53077.385 24/10/10,22:13:31,10,10,1, 11.9,1,1, 6.943, 9731.965, 568.713, 53077.348 24/10/10,22:13:31,11,10,1, 11.9,1,1, 6.943, 9731.981, 568.728, 53077.390 24/10/10,22:13:31,12,10,1, 11.9,1,1, 6.943, 9732.038, 568.724, 53077.369 24/10/10,22:13:31,13,10,1, 11.9,1,1, 6.943, 9732.067, 568.752, 53077.378 24/10/10,22:13:31,14,10,1, 11.9,1,1, 6.943, 9732.117, 568.745, 53077.368 24/10/10,22:13:31,15,10,1, 11.9,1,1, 6.943, 9732.134, 568.756, 53077.349 24/10/10,22:13:31,16,10,1, 11.9,1,1, 6.943, 9732.172, 568.777, 53077.348 24/10/10,22:13:31,17,10,1, 11.9,1,1, 6.943, 9732.184, 568.779, 53077.308 24/10/10,22:13:31,18,10,1, 11.9,1,1, 6.943, 9732.245, 568.751, 53077.268 24/10/10,22:13:31,19,10,1, 11.9,1,1, 6.943, 9732.249, 568.770, 53077.286 24/10/10,22:13:32,00,10,1, 11.8,1,1, 6.941, 9732.249, 568.770, 53077.286 24/10/10,22:13:32,01,10,1, 11.8,1,1, 6.941, 9732.326, 568.790, 53077.202 24/10/10,22:13:32,02,10,1, 11.8,1,1, 6.941, 9732.351, 568.794, 53077.281 24/10/10,22:13:32,03,10,1, 11.8,1,1, 6.941, 9732.374, 568.789, 53077.273 24/10/10,22:13:32,04,10,1, 11.8,1,1, 6.941, 9732.400, 568.794, 53077.277 24/10/10,22:13:32,05,10,1, 11.8,1,1, 6.941, 9732.438, 568.811, 53077.237 24/10/10,22:13:32,06,10,1, 11.8,1,1, 6.941, 9732.497, 568.841, 53077.210 24/10/10,22:13:32,07,10,1, 11.8,1,1, 6.941, 9732.504, 568.810, 53077.256 24/10/10,22:13:32,08,10,1, 11.8,1,1, 6.941, 9732.533, 568.872, 53077.242 24/10/10,22:13:32,09,10,1, 11.8,1,1, 6.941, 9732.557, 568.862, 53077.177 24/10/10,22:13:32,10,10,1, 11.8,1,1, 6.941, 9732.546, 568.858, 53077.193 24/10/10,22:13:32,11,10,1, 11.8,1,1, 6.941, 9732.567, 568.881, 53077.205 24/10/10,22:13:32,12,10,1, 11.8,1,1, 6.941, 9732.614, 568.877, 53077.176 24/10/10,22:13:32,13,10,1, 11.8,1,1, 6.941, 9732.660, 568.897, 53077.120 24/10/10,22:13:32,14,10,1, 11.8,1,1, 6.941, 9732.659, 568.931, 53077.168 24/10/10,22:13:32,15,10,1, 11.8,1,1, 6.941, 9732.703, 568.938, 53077.114 24/10/10,22:13:32,16,10,1, 11.8,1,1, 6.941, 9732.721, 568.943, 53077.178 24/10/10,22:13:32,17,10,1, 11.8,1,1, 6.941, 9732.761, 568.940, 53077.088 24/10/10,22:13:32,18,10,1, 11.8,1,1, 6.941, 9732.795, 568.961, 53077.163 24/10/10,22:13:32,19,10,1, 11.8,1,1, 6.941, 9732.817, 568.973, 53077.080 24/10/10,22:13:33,00,10,1, 11.9,1,1, 6.936, 9732.816, 568.973, 53077.080 24/10/10,22:13:33,01,10,1, 11.9,1,1, 6.936, 9732.876, 568.960, 53077.032 24/10/10,22:13:33,02,10,1, 11.9,1,1, 6.936, 9732.886, 568.972, 53077.050 24/10/10,22:13:33,03,10,1, 11.9,1,1, 6.936, 9732.928, 569.003, 53077.123 24/10/10,22:13:33,04,10,1, 11.9,1,1, 6.936, 9732.970, 569.009, 53077.078 24/10/10,22:13:33,05,10,1, 11.9,1,1, 6.936, 9732.961, 569.026, 53077.091 24/10/10,22:13:33,06,10,1, 11.9,1,1, 6.936, 9732.989, 569.035, 53077.048 24/10/10,22:13:33,07,10,1, 11.9,1,1, 6.936, 9733.053, 569.071, 53077.138 24/10/10,22:13:33,08,10,1, 11.9,1,1, 6.936, 9733.063, 569.069, 53077.033 24/10/10,22:13:33,09,10,1, 11.9,1,1, 6.936, 9733.090, 569.077, 53077.073 24/10/10,22:13:33,10,10,1, 11.9,1,1, 6.936, 9733.093, 569.040, 53077.036 24/10/10,22:13:33,11,10,1, 11.9,1,1, 6.936, 9733.122, 569.022, 53077.036 24/10/10,22:13:33,12,10,1, 11.9,1,1, 6.936, 9733.146, 569.059, 53077.013 24/10/10,22:13:33,13,10,1, 11.9,1,1, 6.936, 9733.185, 569.074, 53077.034 24/10/10,22:13:33,14,10,1, 11.9,1,1, 6.936, 9733.192, 569.040, 53076.958 24/10/10,22:13:33,15,10,1, 11.9,1,1, 6.936, 9733.253, 569.116, 53076.977 24/10/10,22:13:33,16,10,1, 11.9,1,1, 6.936, 9733.275, 569.100, 53076.967 24/10/10,22:13:33,17,10,1, 11.9,1,1, 6.936, 9733.300, 569.097, 53076.961 24/10/10,22:13:33,18,10,1, 11.9,1,1, 6.936, 9733.355, 569.124, 53076.978 24/10/10,22:13:33,19,10,1, 11.9,1,1, 6.936, 9733.361, 569.147, 53076.925 24/10/10,22:13:34,00,09,1, 11.8,1,1, 6.941, 9733.359, 569.147, 53076.925 24/10/10,22:13:34,01,09,1, 11.8,1,1, 6.941, 9733.383, 569.160, 53076.862 24/10/10,22:13:34,02,09,1, 11.8,1,1, 6.941, 9733.418, 569.148, 53076.875 24/10/10,22:13:34,03,09,1, 11.8,1,1, 6.941, 9733.449, 569.178, 53076.870 24/10/10,22:13:34,04,09,1, 11.8,1,1, 6.941, 9733.464, 569.197, 53076.932 24/10/10,22:13:34,05,09,1, 11.8,1,1, 6.941, 9733.502, 569.195, 53076.914 24/10/10,22:13:34,06,09,1, 11.8,1,1, 6.941, 9733.526, 569.196, 53076.929 24/10/10,22:13:34,07,09,1, 11.8,1,1, 6.941, 9733.565, 569.233, 53076.825 24/10/10,22:13:34,08,09,1, 11.8,1,1, 6.941, 9733.584, 569.229, 53076.858 24/10/10,22:13:34,09,09,1, 11.8,1,1, 6.941, 9733.593, 569.222, 53076.850 24/10/10,22:13:34,10,09,1, 11.8,1,1, 6.941, 9733.620, 569.269, 53076.786 24/10/10,22:13:34,11,09,1, 11.8,1,1, 6.941, 9733.626, 569.246, 53076.801 24/10/10,22:13:34,12,09,1, 11.8,1,1, 6.941, 9733.684, 569.255, 53076.797 24/10/10,22:13:34,13,09,1, 11.8,1,1, 6.941, 9733.701, 569.285, 53076.731 24/10/10,22:13:34,14,09,1, 11.8,1,1, 6.941, 9733.735, 569.287, 53076.784 24/10/10,22:13:34,15,09,1, 11.8,1,1, 6.941, 9733.761, 569.291, 53076.758 24/10/10,22:13:34,16,09,1, 11.8,1,1, 6.941, 9733.798, 569.330, 53076.783 24/10/10,22:13:34,17,09,1, 11.8,1,1, 6.941, 9733.818, 569.330, 53076.720 24/10/10,22:13:34,18,09,1, 11.8,1,1, 6.941, 9733.854, 569.354, 53076.732 24/10/10,22:13:34,19,09,1, 11.8,1,1, 6.941, 9733.869, 569.366, 53076.724 24/10/10,22:13:35,00,09,1, 11.9,1,1, 6.939, 9733.868, 569.366, 53076.724 24/10/10,22:13:35,01,09,1, 11.9,1,1, 6.939, 9733.935, 569.379, 53076.709 24/10/10,22:13:35,02,09,1, 11.9,1,1, 6.939, 9733.948, 569.400, 53076.659 24/10/10,22:13:35,03,09,1, 11.9,1,1, 6.939, 9733.971, 569.425, 53076.663 24/10/10,22:13:35,04,09,1, 11.9,1,1, 6.939, 9733.997, 569.418, 53076.744 24/10/10,22:13:35,05,09,1, 11.9,1,1, 6.939, 9734.031, 569.485, 53076.588 24/10/10,22:13:35,06,09,1, 11.9,1,1, 6.939, 9734.020, 569.514, 53076.702 24/10/10,22:13:35,07,09,1, 11.9,1,1, 6.939, 9734.069, 569.489, 53076.640 24/10/10,22:13:35,08,09,1, 11.9,1,1, 6.939, 9734.114, 569.546, 53076.664 24/10/10,22:13:35,09,09,1, 11.9,1,1, 6.939, 9734.136, 569.563, 53076.632 24/10/10,22:13:35,10,09,1, 11.9,1,1, 6.939, 9734.163, 569.558, 53076.600 24/10/10,22:13:35,11,09,1, 11.9,1,1, 6.939, 9734.202, 569.556, 53076.624 24/10/10,22:13:35,12,09,1, 11.9,1,1, 6.939, 9734.196, 569.576, 53076.630 24/10/10,22:13:35,13,09,1, 11.9,1,1, 6.939, 9734.244, 569.586, 53076.509 24/10/10,22:13:35,14,09,1, 11.9,1,1, 6.939, 9734.273, 569.630, 53076.611 24/10/10,22:13:35,15,09,1, 11.9,1,1, 6.939, 9734.270, 569.667, 53076.601 24/10/10,22:13:35,16,09,1, 11.9,1,1, 6.939, 9734.317, 569.651, 53076.557 24/10/10,22:13:35,17,09,1, 11.9,1,1, 6.939, 9734.359, 569.741, 53076.525 24/10/10,22:13:35,18,09,1, 11.9,1,1, 6.939, 9734.380, 569.719, 53076.654 24/10/10,22:13:35,19,09,1, 11.9,1,1, 6.939, 9734.396, 569.727, 53076.542 24/10/10,22:13:36,00,09,1, 11.9,1,1, 6.939, 9734.393, 569.727, 53076.542 24/10/10,22:13:36,01,09,1, 11.9,1,1, 6.939, 9734.471, 569.776, 53076.448 24/10/10,22:13:36,02,09,1, 11.9,1,1, 6.939, 9734.502, 569.791, 53076.427 24/10/10,22:13:36,03,09,1, 11.9,1,1, 6.939, 9734.525, 569.825, 53076.500 24/10/10,22:13:36,04,09,1, 11.9,1,1, 6.939, 9734.551, 569.809, 53076.419 24/10/10,22:13:36,05,09,1, 11.9,1,1, 6.939, 9734.562, 569.827, 53076.340 24/10/10,22:13:36,06,09,1, 11.9,1,1, 6.939, 9734.630, 569.865, 53076.403 24/10/10,22:13:36,07,09,1, 11.9,1,1, 6.939, 9734.662, 569.907, 53076.415 24/10/10,22:13:36,08,09,1, 11.9,1,1, 6.939, 9734.671, 569.942, 53076.397 24/10/10,22:13:36,09,09,1, 11.9,1,1, 6.939, 9734.709, 569.973, 53076.366 24/10/10,22:13:36,10,09,1, 11.9,1,1, 6.939, 9734.718, 569.960, 53076.402 24/10/10,22:13:36,11,09,1, 11.9,1,1, 6.939, 9734.745, 569.976, 53076.368 24/10/10,22:13:36,12,09,1, 11.9,1,1, 6.939, 9734.776, 570.043, 53076.328 24/10/10,22:13:36,13,09,1, 11.9,1,1, 6.939, 9734.783, 570.062, 53076.279 24/10/10,22:13:36,14,09,1, 11.9,1,1, 6.939, 9734.820, 570.066, 53076.263 24/10/10,22:13:36,15,09,1, 11.9,1,1, 6.939, 9734.842, 570.117, 53076.571 24/10/10,22:13:36,16,09,1, 11.9,1,1, 6.939, 9734.921, 570.136, 53076.343 24/10/10,22:13:36,17,09,1, 11.9,1,1, 6.939, 9734.925, 570.148, 53076.297 24/10/10,22:13:36,18,09,1, 11.9,1,1, 6.939, 9734.937, 570.191, 53076.310 24/10/10,22:13:36,19,09,1, 11.9,1,1, 6.939, 9734.953, 570.180, 53076.231 24/10/10,22:13:37,00,09,1, 11.9,1,1, 6.940, 9734.952, 570.180, 53076.231 24/10/10,22:13:37,01,09,1, 11.9,1,1, 6.940, 9734.992, 570.264, 53076.215 24/10/10,22:13:37,02,09,1, 11.9,1,1, 6.940, 9735.041, 570.278, 53076.225 24/10/10,22:13:37,03,09,1, 11.9,1,1, 6.940, 9735.059, 570.297, 53076.141 24/10/10,22:13:37,04,09,1, 11.9,1,1, 6.940, 9735.091, 570.325, 53076.162 24/10/10,22:13:37,05,09,1, 11.9,1,1, 6.940, 9735.115, 570.370, 53076.153 24/10/10,22:13:37,06,09,1, 11.9,1,1, 6.940, 9735.100, 570.386, 53076.197 24/10/10,22:13:37,07,09,1, 11.9,1,1, 6.940, 9735.156, 570.435, 53076.169 24/10/10,22:13:37,08,09,1, 11.9,1,1, 6.940, 9735.197, 570.442, 53076.194 24/10/10,22:13:37,09,09,1, 11.9,1,1, 6.940, 9735.213, 570.474, 53076.135 24/10/10,22:13:37,10,09,1, 11.9,1,1, 6.940, 9735.246, 570.519, 53076.168 24/10/10,22:13:37,11,09,1, 11.9,1,1, 6.940, 9735.257, 570.506, 53076.126 24/10/10,22:13:37,12,09,1, 11.9,1,1, 6.940, 9735.282, 570.535, 53076.114 24/10/10,22:13:37,13,09,1, 11.9,1,1, 6.940, 9735.328, 570.562, 53076.109 24/10/10,22:13:37,14,09,1, 11.9,1,1, 6.940, 9735.345, 570.580, 53076.110 24/10/10,22:13:37,15,09,1, 11.9,1,1, 6.940, 9735.351, 570.580, 53076.079 24/10/10,22:13:37,16,09,1, 11.9,1,1, 6.940, 9735.402, 570.663, 53076.079 24/10/10,22:13:37,17,09,1, 11.9,1,1, 6.940, 9735.384, 570.655, 53076.016 24/10/10,22:13:37,18,09,1, 11.9,1,1, 6.940, 9735.439, 570.693, 53075.998 24/10/10,22:13:37,19,09,1, 11.9,1,1, 6.940, 9735.455, 570.724, 53076.032 24/10/10,22:13:38,00,09,1, 11.9,1,1, 6.940, 9735.453, 570.724, 53076.032 24/10/10,22:13:38,01,09,1, 11.9,1,1, 6.940, 9735.476, 570.734, 53076.016 24/10/10,22:13:38,02,09,1, 11.9,1,1, 6.940, 9735.489, 570.781, 53075.988 24/10/10,22:13:38,03,09,1, 11.9,1,1, 6.940, 9735.505, 570.789, 53075.990 24/10/10,22:13:38,04,09,1, 11.9,1,1, 6.940, 9735.554, 570.801, 53075.931 24/10/10,22:13:38,05,09,1, 11.9,1,1, 6.940, 9735.560, 570.857, 53075.945 24/10/10,22:13:38,06,09,1, 11.9,1,1, 6.940, 9735.593, 570.895, 53075.975 24/10/10,22:13:38,07,09,1, 11.9,1,1, 6.940, 9735.598, 570.934, 53075.896 24/10/10,22:13:38,08,09,1, 11.9,1,1, 6.940, 9735.649, 570.943, 53075.899 24/10/10,22:13:38,09,09,1, 11.9,1,1, 6.940, 9735.676, 570.995, 53075.922 24/10/10,22:13:38,10,09,1, 11.9,1,1, 6.940, 9735.689, 571.022, 53075.867 24/10/10,22:13:38,11,09,1, 11.9,1,1, 6.940, 9735.707, 571.030, 53075.857 24/10/10,22:13:38,12,09,1, 11.9,1,1, 6.940, 9735.725, 571.049, 53075.862 24/10/10,22:13:38,13,09,1, 11.9,1,1, 6.940, 9735.760, 571.097, 53075.823 24/10/10,22:13:38,14,09,1, 11.9,1,1, 6.940, 9735.763, 571.129, 53075.898 24/10/10,22:13:38,15,09,1, 11.9,1,1, 6.940, 9735.803, 571.181, 53075.872 24/10/10,22:13:38,16,09,1, 11.9,1,1, 6.940, 9735.816, 571.194, 53075.860 24/10/10,22:13:38,17,09,1, 11.9,1,1, 6.940, 9735.865, 571.240, 53075.782 24/10/10,22:13:38,18,09,1, 11.9,1,1, 6.940, 9735.868, 571.276, 53075.794 24/10/10,22:13:38,19,09,1, 11.9,1,1, 6.940, 9735.908, 571.287, 53075.851 24/10/10,22:13:39,00,09,1, 11.9,1,1, 6.933, 9735.904, 571.287, 53075.851 24/10/10,22:13:39,01,09,1, 11.9,1,1, 6.933, 9735.957, 571.369, 53075.683 24/10/10,22:13:39,02,09,1, 11.9,1,1, 6.933, 9735.963, 571.357, 53075.800 24/10/10,22:13:39,03,09,1, 11.9,1,1, 6.933, 9736.024, 571.386, 53075.781 24/10/10,22:13:39,04,09,1, 11.9,1,1, 6.933, 9736.030, 571.419, 53075.750 24/10/10,22:13:39,05,09,1, 11.9,1,1, 6.933, 9736.095, 571.462, 53075.708 24/10/10,22:13:39,06,09,1, 11.9,1,1, 6.933, 9736.072, 571.509, 53075.673 24/10/10,22:13:39,07,09,1, 11.9,1,1, 6.933, 9736.116, 571.551, 53075.719 24/10/10,22:13:39,08,09,1, 11.9,1,1, 6.933, 9736.140, 571.586, 53075.682 24/10/10,22:13:39,09,09,1, 11.9,1,1, 6.933, 9736.156, 571.611, 53075.710 24/10/10,22:13:39,10,09,1, 11.9,1,1, 6.933, 9736.164, 571.650, 53075.669 24/10/10,22:13:39,11,09,1, 11.9,1,1, 6.933, 9736.204, 571.624, 53075.585 24/10/10,22:13:39,12,09,1, 11.9,1,1, 6.933, 9736.241, 571.675, 53075.629 24/10/10,22:13:39,13,09,1, 11.9,1,1, 6.933, 9736.270, 571.727, 53075.631 24/10/10,22:13:39,14,09,1, 11.9,1,1, 6.933, 9736.280, 571.740, 53075.623 24/10/10,22:13:39,15,09,1, 11.9,1,1, 6.933, 9736.287, 571.777, 53075.570 24/10/10,22:13:39,16,09,1, 11.9,1,1, 6.933, 9736.361, 571.814, 53075.555 24/10/10,22:13:39,17,09,1, 11.9,1,1, 6.933, 9736.361, 571.847, 53075.589 24/10/10,22:13:39,18,09,1, 11.9,1,1, 6.933, 9736.391, 571.904, 53075.578 24/10/10,22:13:39,19,09,1, 11.9,1,1, 6.933, 9736.412, 571.925, 53075.647 24/10/10,22:13:40,00,10,1, 11.9,1,1, 6.937, 9736.404, 571.925, 53075.647 24/10/10,22:13:40,01,10,1, 11.9,1,1, 6.937, 9736.470, 571.978, 53075.566 24/10/10,22:13:40,02,10,1, 11.9,1,1, 6.937, 9736.462, 572.024, 53075.501 24/10/10,22:13:40,03,10,1, 11.9,1,1, 6.937, 9736.578, 572.049, 53075.433 24/10/10,22:13:40,04,10,1, 11.9,1,1, 6.937, 9736.524, 572.100, 53075.262 24/10/10,22:13:40,05,10,1, 11.9,1,1, 6.937, 9736.569, 572.160, 53075.538 24/10/10,22:13:40,06,10,1, 11.9,1,1, 6.937, 9736.611, 572.163, 53075.437 24/10/10,22:13:40,07,10,1, 11.9,1,1, 6.937, 9736.621, 572.203, 53075.434 24/10/10,22:13:40,08,10,1, 11.9,1,1, 6.937, 9736.643, 572.249, 53075.419 24/10/10,22:13:40,09,10,1, 11.9,1,1, 6.937, 9736.683, 572.252, 53075.446 24/10/10,22:13:40,10,10,1, 11.9,1,1, 6.937, 9736.711, 572.326, 53075.494 24/10/10,22:13:40,11,10,1, 11.9,1,1, 6.937, 9736.771, 572.337, 53075.411 24/10/10,22:13:40,12,10,1, 11.9,1,1, 6.937, 9736.774, 572.362, 53075.410 24/10/10,22:13:40,13,10,1, 11.9,1,1, 6.937, 9736.808, 572.410, 53075.483 24/10/10,22:13:40,14,10,1, 11.9,1,1, 6.937, 9736.837, 572.441, 53075.349 24/10/10,22:13:40,15,10,1, 11.9,1,1, 6.937, 9736.840, 572.498, 53075.393 24/10/10,22:13:40,16,10,1, 11.9,1,1, 6.937, 9736.878, 572.556, 53075.426 24/10/10,22:13:40,17,10,1, 11.9,1,1, 6.937, 9736.907, 572.561, 53075.368 24/10/10,22:13:40,18,10,1, 11.9,1,1, 6.937, 9736.960, 572.604, 53075.382 24/10/10,22:13:40,19,10,1, 11.9,1,1, 6.937, 9736.966, 572.666, 53075.339 24/10/10,22:13:41,00,10,1, 11.9,1,1, 6.943, 9736.964, 572.666, 53075.339 24/10/10,22:13:41,01,10,1, 11.9,1,1, 6.943, 9737.030, 572.712, 53075.380 24/10/10,22:13:41,02,10,1, 11.9,1,1, 6.943, 9737.043, 572.777, 53075.362 24/10/10,22:13:41,03,10,1, 11.9,1,1, 6.943, 9737.102, 572.813, 53075.253 24/10/10,22:13:41,04,10,1, 11.9,1,1, 6.943, 9737.109, 572.837, 53075.291 24/10/10,22:13:41,05,10,1, 11.9,1,1, 6.943, 9737.167, 572.906, 53075.319 24/10/10,22:13:41,06,10,1, 11.9,1,1, 6.943, 9737.193, 572.959, 53075.286 24/10/10,22:13:41,07,10,1, 11.9,1,1, 6.943, 9737.238, 572.962, 53075.217 24/10/10,22:13:41,08,10,1, 11.9,1,1, 6.943, 9737.289, 573.036, 53075.222 24/10/10,22:13:41,09,10,1, 11.9,1,1, 6.943, 9737.277, 573.063, 53075.217 24/10/10,22:13:41,10,10,1, 11.9,1,1, 6.943, 9737.292, 573.135, 53075.237 24/10/10,22:13:41,11,10,1, 11.9,1,1, 6.943, 9737.343, 573.193, 53075.262 24/10/10,22:13:41,12,10,1, 11.9,1,1, 6.943, 9737.386, 573.223, 53075.186 24/10/10,22:13:41,13,10,1, 11.9,1,1, 6.943, 9737.413, 573.256, 53075.229 24/10/10,22:13:41,14,10,1, 11.9,1,1, 6.943, 9737.433, 573.316, 53075.175 24/10/10,22:13:41,15,10,1, 11.9,1,1, 6.943, 9737.478, 573.392, 53075.192 24/10/10,22:13:41,16,10,1, 11.9,1,1, 6.943, 9737.531, 573.435, 53075.186 24/10/10,22:13:41,17,10,1, 11.9,1,1, 6.943, 9737.548, 573.503, 53075.232 24/10/10,22:13:41,18,10,1, 11.9,1,1, 6.943, 9737.582, 573.550, 53075.189 24/10/10,22:13:41,19,10,1, 11.9,1,1, 6.943, 9737.615, 573.590, 53075.136 24/10/10,22:13:42,00,10,1, 11.9,1,1, 6.938, 9737.614, 573.590, 53075.136 24/10/10,22:13:42,01,10,1, 11.9,1,1, 6.938, 9737.691, 573.663, 53075.129 24/10/10,22:13:42,02,10,1, 11.9,1,1, 6.938, 9737.726, 573.704, 53075.092 24/10/10,22:13:42,03,10,1, 11.9,1,1, 6.938, 9737.754, 573.767, 53075.093 24/10/10,22:13:42,04,10,1, 11.9,1,1, 6.938, 9737.822, 573.813, 53075.108 24/10/10,22:13:42,05,10,1, 11.9,1,1, 6.938, 9737.821, 573.902, 53075.089 24/10/10,22:13:42,06,10,1, 11.9,1,1, 6.938, 9737.845, 573.939, 53075.128 24/10/10,22:13:42,07,10,1, 11.9,1,1, 6.938, 9737.884, 574.030, 53075.148 24/10/10,22:13:42,08,10,1, 11.9,1,1, 6.938, 9737.925, 574.070, 53075.042 24/10/10,22:13:42,09,10,1, 11.9,1,1, 6.938, 9737.977, 574.102, 53075.094 24/10/10,22:13:42,10,10,1, 11.9,1,1, 6.938, 9737.983, 574.202, 53075.061 24/10/10,22:13:42,11,10,1, 11.9,1,1, 6.938, 9738.019, 574.211, 53075.006 24/10/10,22:13:42,12,10,1, 11.9,1,1, 6.938, 9738.058, 574.285, 53075.005 24/10/10,22:13:42,13,10,1, 11.9,1,1, 6.938, 9738.097, 574.347, 53074.973 24/10/10,22:13:42,14,10,1, 11.9,1,1, 6.938, 9738.141, 574.381, 53074.993 24/10/10,22:13:42,15,10,1, 11.9,1,1, 6.938, 9738.175, 574.456, 53074.970 24/10/10,22:13:42,16,10,1, 11.9,1,1, 6.938, 9738.212, 574.519, 53074.970 24/10/10,22:13:42,17,10,1, 11.9,1,1, 6.938, 9738.256, 574.578, 53074.911 24/10/10,22:13:42,18,10,1, 11.9,1,1, 6.938, 9738.259, 574.641, 53074.981 24/10/10,22:13:42,19,10,1, 11.9,1,1, 6.938, 9738.323, 574.708, 53074.942 24/10/10,22:13:43,00,10,1, 11.8,1,1, 6.942, 9738.315, 574.708, 53074.942 24/10/10,22:13:43,01,10,1, 11.8,1,1, 6.942, 9738.381, 574.797, 53074.962 24/10/10,22:13:43,02,10,1, 11.8,1,1, 6.942, 9738.424, 574.886, 53074.979 24/10/10,22:13:43,03,10,1, 11.8,1,1, 6.942, 9738.462, 574.908, 53074.881 24/10/10,22:13:43,04,10,1, 11.8,1,1, 6.942, 9738.470, 574.993, 53074.843 24/10/10,22:13:43,05,10,1, 11.8,1,1, 6.942, 9738.537, 575.062, 53074.887 24/10/10,22:13:43,06,10,1, 11.8,1,1, 6.942, 9738.571, 575.135, 53074.896 24/10/10,22:13:43,07,10,1, 11.8,1,1, 6.942, 9738.597, 575.195, 53074.887 24/10/10,22:13:43,08,10,1, 11.8,1,1, 6.942, 9738.661, 575.252, 53074.880 24/10/10,22:13:43,09,10,1, 11.8,1,1, 6.942, 9738.681, 575.338, 53074.795 24/10/10,22:13:43,10,10,1, 11.8,1,1, 6.942, 9738.749, 575.391, 53074.818 24/10/10,22:13:43,11,10,1, 11.8,1,1, 6.942, 9738.780, 575.450, 53074.802 24/10/10,22:13:43,12,10,1, 11.8,1,1, 6.942, 9738.784, 575.502, 53074.784 24/10/10,22:13:43,13,10,1, 11.8,1,1, 6.942, 9738.843, 575.567, 53074.776 24/10/10,22:13:43,14,10,1, 11.8,1,1, 6.942, 9738.862, 575.655, 53074.825 24/10/10,22:13:43,15,10,1, 11.8,1,1, 6.942, 9738.935, 575.716, 53074.852 24/10/10,22:13:43,16,10,1, 11.8,1,1, 6.942, 9738.973, 575.793, 53074.799 24/10/10,22:13:43,17,10,1, 11.8,1,1, 6.942, 9739.018, 575.915, 53074.827 24/10/10,22:13:43,18,10,1, 11.8,1,1, 6.942, 9739.061, 575.965, 53074.812 24/10/10,22:13:43,19,10,1, 11.8,1,1, 6.942, 9739.089, 576.003, 53074.784 24/10/10,22:13:44,00,10,1, 11.9,1,1, 6.934, 9739.083, 576.003, 53074.784 24/10/10,22:13:44,01,10,1, 11.9,1,1, 6.934, 9739.154, 576.121, 53074.704 24/10/10,22:13:44,02,10,1, 11.9,1,1, 6.934, 9739.189, 576.202, 53074.772 24/10/10,22:13:44,03,10,1, 11.9,1,1, 6.934, 9739.247, 576.247, 53074.635 24/10/10,22:13:44,04,10,1, 11.9,1,1, 6.934, 9739.311, 576.324, 53074.723 24/10/10,22:13:44,05,10,1, 11.9,1,1, 6.934, 9739.338, 576.403, 53074.658 24/10/10,22:13:44,06,10,1, 11.9,1,1, 6.934, 9739.392, 576.469, 53074.617 24/10/10,22:13:44,07,10,1, 11.9,1,1, 6.934, 9739.414, 576.537, 53074.667 24/10/10,22:13:44,08,10,1, 11.9,1,1, 6.934, 9739.470, 576.589, 53074.662 24/10/10,22:13:44,09,10,1, 11.9,1,1, 6.934, 9739.538, 576.683, 53074.659 24/10/10,22:13:44,10,10,1, 11.9,1,1, 6.934, 9739.535, 576.751, 53074.632 24/10/10,22:13:44,11,10,1, 11.9,1,1, 6.934, 9739.607, 576.791, 53074.657 24/10/10,22:13:44,12,10,1, 11.9,1,1, 6.934, 9739.644, 576.861, 53074.613 24/10/10,22:13:44,13,10,1, 11.9,1,1, 6.934, 9739.681, 576.940, 53074.653 24/10/10,22:13:44,14,10,1, 11.9,1,1, 6.934, 9739.710, 577.017, 53074.647 24/10/10,22:13:44,15,10,1, 11.9,1,1, 6.934, 9739.770, 577.092, 53074.616 24/10/10,22:13:44,16,10,1, 11.9,1,1, 6.934, 9739.813, 577.150, 53074.620 24/10/10,22:13:44,17,10,1, 11.9,1,1, 6.934, 9739.855, 577.225, 53074.563 24/10/10,22:13:44,18,10,1, 11.9,1,1, 6.934, 9739.897, 577.316, 53074.607 24/10/10,22:13:44,19,10,1, 11.9,1,1, 6.934, 9739.929, 577.361, 53074.504 24/10/10,22:13:45,00,10,1, 11.9,1,1, 6.939, 9739.926, 577.361, 53074.504 24/10/10,22:13:45,01,10,1, 11.9,1,1, 6.939, 9739.999, 577.477, 53074.528 24/10/10,22:13:45,02,10,1, 11.9,1,1, 6.939, 9740.044, 577.546, 53074.486 24/10/10,22:13:45,03,10,1, 11.9,1,1, 6.939, 9740.074, 577.617, 53074.431 24/10/10,22:13:45,04,10,1, 11.9,1,1, 6.939, 9740.144, 577.679, 53074.477 24/10/10,22:13:45,05,10,1, 11.9,1,1, 6.939, 9740.149, 577.733, 53074.482 24/10/10,22:13:45,06,10,1, 11.9,1,1, 6.939, 9740.231, 577.839, 53074.484 24/10/10,22:13:45,07,10,1, 11.9,1,1, 6.939, 9740.257, 577.944, 53074.419 24/10/10,22:13:45,08,10,1, 11.9,1,1, 6.939, 9740.299, 577.976, 53074.463 24/10/10,22:13:45,09,10,1, 11.9,1,1, 6.939, 9740.334, 578.069, 53074.427 24/10/10,22:13:45,10,10,1, 11.9,1,1, 6.939, 9740.371, 578.116, 53074.416 24/10/10,22:13:45,11,10,1, 11.9,1,1, 6.939, 9740.397, 578.212, 53074.567 24/10/10,22:13:45,12,10,1, 11.9,1,1, 6.939, 9740.447, 578.280, 53074.481 24/10/10,22:13:45,13,10,1, 11.9,1,1, 6.939, 9740.497, 578.323, 53074.381 24/10/10,22:13:45,14,10,1, 11.9,1,1, 6.939, 9740.539, 578.387, 53074.316 24/10/10,22:13:45,15,10,1, 11.9,1,1, 6.939, 9740.589, 578.475, 53074.374 24/10/10,22:13:45,16,10,1, 11.9,1,1, 6.939, 9740.645, 578.536, 53074.314 24/10/10,22:13:45,17,10,1, 11.9,1,1, 6.939, 9740.677, 578.601, 53074.266 24/10/10,22:13:45,18,10,1, 11.9,1,1, 6.939, 9740.734, 578.698, 53074.358 24/10/10,22:13:45,19,10,1, 11.9,1,1, 6.939, 9740.791, 578.749, 53074.291 24/10/10,22:13:46,00,10,1, 11.9,1,1, 6.938, 9740.785, 578.749, 53074.291 24/10/10,22:13:46,01,10,1, 11.9,1,1, 6.938, 9740.870, 578.899, 53074.283 24/10/10,22:13:46,02,10,1, 11.9,1,1, 6.938, 9740.890, 578.949, 53074.209 24/10/10,22:13:46,03,10,1, 11.9,1,1, 6.938, 9740.944, 579.006, 53074.188 24/10/10,22:13:46,04,10,1, 11.9,1,1, 6.938, 9740.993, 579.103, 53074.220 24/10/10,22:13:46,05,10,1, 11.9,1,1, 6.938, 9741.022, 579.166, 53074.177 24/10/10,22:13:46,06,10,1, 11.9,1,1, 6.938, 9741.092, 579.243, 53074.163 24/10/10,22:13:46,07,10,1, 11.9,1,1, 6.938, 9741.122, 579.338, 53074.148 24/10/10,22:13:46,08,10,1, 11.9,1,1, 6.938, 9741.174, 579.405, 53074.225 24/10/10,22:13:46,09,10,1, 11.9,1,1, 6.938, 9741.220, 579.464, 53074.110 24/10/10,22:13:46,10,10,1, 11.9,1,1, 6.938, 9741.268, 579.548, 53074.146 24/10/10,22:13:46,11,10,1, 11.9,1,1, 6.938, 9741.300, 579.592, 53074.102 24/10/10,22:13:46,12,10,1, 11.9,1,1, 6.938, 9741.352, 579.691, 53074.097 24/10/10,22:13:46,13,10,1, 11.9,1,1, 6.938, 9741.393, 579.730, 53074.102 24/10/10,22:13:46,14,10,1, 11.9,1,1, 6.938, 9741.428, 579.835, 53074.120 24/10/10,22:13:46,15,10,1, 11.9,1,1, 6.938, 9741.466, 579.894, 53074.084 24/10/10,22:13:46,16,10,1, 11.9,1,1, 6.938, 9741.510, 579.959, 53073.982 24/10/10,22:13:46,17,10,1, 11.9,1,1, 6.938, 9741.552, 580.059, 53074.070 24/10/10,22:13:46,18,10,1, 11.9,1,1, 6.938, 9741.631, 580.122, 53074.035 24/10/10,22:13:46,19,10,1, 11.9,1,1, 6.938, 9741.687, 580.201, 53074.002 24/10/10,22:13:47,00,10,1, 11.9,1,1, 6.937, 9741.687, 580.201, 53074.002 24/10/10,22:13:47,01,10,1, 11.9,1,1, 6.937, 9741.772, 580.319, 53073.898 24/10/10,22:13:47,02,10,1, 11.9,1,1, 6.937, 9741.846, 580.457, 53073.908 24/10/10,22:13:47,03,10,1, 11.9,1,1, 6.937, 9741.847, 580.490, 53073.942 24/10/10,22:13:47,04,10,1, 11.9,1,1, 6.937, 9741.896, 580.538, 53073.771 24/10/10,22:13:47,05,10,1, 11.9,1,1, 6.937, 9741.974, 580.608, 53073.878 24/10/10,22:13:47,06,10,1, 11.9,1,1, 6.937, 9741.992, 580.682, 53073.780 24/10/10,22:13:47,07,10,1, 11.9,1,1, 6.937, 9742.054, 580.764, 53073.778 24/10/10,22:13:47,08,10,1, 11.9,1,1, 6.937, 9742.098, 580.835, 53073.756 24/10/10,22:13:47,09,10,1, 11.9,1,1, 6.937, 9742.144, 580.929, 53073.741 24/10/10,22:13:47,10,10,1, 11.9,1,1, 6.937, 9742.211, 580.978, 53073.786 24/10/10,22:13:47,11,10,1, 11.9,1,1, 6.937, 9742.249, 581.057, 53073.802 24/10/10,22:13:47,12,10,1, 11.9,1,1, 6.937, 9742.277, 581.123, 53073.732 24/10/10,22:13:47,13,10,1, 11.9,1,1, 6.937, 9742.348, 581.202, 53073.724 24/10/10,22:13:47,14,10,1, 11.9,1,1, 6.937, 9742.379, 581.281, 53073.678 24/10/10,22:13:47,15,10,1, 11.9,1,1, 6.937, 9742.434, 581.338, 53073.668 24/10/10,22:13:47,16,10,1, 11.9,1,1, 6.937, 9742.478, 581.403, 53073.687 24/10/10,22:13:47,17,10,1, 11.9,1,1, 6.937, 9742.556, 581.504, 53073.630 24/10/10,22:13:47,18,10,1, 11.9,1,1, 6.937, 9742.560, 581.589, 53073.641 24/10/10,22:13:47,19,10,1, 11.9,1,1, 6.937, 9742.623, 581.655, 53073.613 24/10/10,22:13:48,00,10,1, 11.9,1,1, 6.939, 9742.621, 581.655, 53073.613 24/10/10,22:13:48,01,10,1, 11.9,1,1, 6.939, 9742.725, 581.811, 53073.591 24/10/10,22:13:48,02,10,1, 11.9,1,1, 6.939, 9742.766, 581.890, 53073.574 24/10/10,22:13:48,03,10,1, 11.9,1,1, 6.939, 9742.789, 581.959, 53073.550 24/10/10,22:13:48,04,10,1, 11.9,1,1, 6.939, 9742.821, 582.014, 53073.507 24/10/10,22:13:48,05,10,1, 11.9,1,1, 6.939, 9742.874, 582.102, 53073.525 24/10/10,22:13:48,06,10,1, 11.9,1,1, 6.939, 9742.936, 582.182, 53073.502 24/10/10,22:13:48,07,10,1, 11.9,1,1, 6.939, 9742.988, 582.224, 53073.480 24/10/10,22:13:48,08,10,1, 11.9,1,1, 6.939, 9743.016, 582.295, 53073.380 24/10/10,22:13:48,09,10,1, 11.9,1,1, 6.939, 9743.064, 582.400, 53073.436 24/10/10,22:13:48,10,10,1, 11.9,1,1, 6.939, 9743.115, 582.462, 53073.414 24/10/10,22:13:48,11,10,1, 11.9,1,1, 6.939, 9743.152, 582.540, 53073.314 24/10/10,22:13:48,12,10,1, 11.9,1,1, 6.939, 9743.198, 582.638, 53073.418 24/10/10,22:13:48,13,10,1, 11.9,1,1, 6.939, 9743.260, 582.665, 53073.356 24/10/10,22:13:48,14,10,1, 11.9,1,1, 6.939, 9743.292, 582.789, 53073.307 24/10/10,22:13:48,15,10,1, 11.9,1,1, 6.939, 9743.336, 582.876, 53073.275 24/10/10,22:13:48,16,10,1, 11.9,1,1, 6.939, 9743.397, 582.912, 53073.279 24/10/10,22:13:48,17,10,1, 11.9,1,1, 6.939, 9743.448, 582.996, 53073.250 24/10/10,22:13:48,18,10,1, 11.9,1,1, 6.939, 9743.495, 583.098, 53073.288 24/10/10,22:13:48,19,10,1, 11.9,1,1, 6.939, 9743.538, 583.147, 53073.199 24/10/10,22:13:49,00,10,1, 11.9,1,1, 6.938, 9743.531, 583.147, 53073.199 24/10/10,22:13:49,01,10,1, 11.9,1,1, 6.938, 9743.618, 583.328, 53073.143 24/10/10,22:13:49,02,10,1, 11.9,1,1, 6.938, 9743.676, 583.406, 53073.175 24/10/10,22:13:49,03,10,1, 11.9,1,1, 6.938, 9743.681, 583.478, 53073.139 24/10/10,22:13:49,04,10,1, 11.9,1,1, 6.938, 9743.717, 583.571, 53073.077 24/10/10,22:13:49,05,10,1, 11.9,1,1, 6.938, 9743.790, 583.597, 53073.128 24/10/10,22:13:49,06,10,1, 11.9,1,1, 6.938, 9743.793, 583.690, 53073.090 24/10/10,22:13:49,07,10,1, 11.9,1,1, 6.938, 9743.812, 583.771, 53073.165 24/10/10,22:13:49,08,10,1, 11.9,1,1, 6.938, 9743.909, 583.869, 53073.155 24/10/10,22:13:49,09,10,1, 11.9,1,1, 6.938, 9743.940, 583.932, 53072.937 24/10/10,22:13:49,10,10,1, 11.9,1,1, 6.938, 9743.978, 584.013, 53072.991 24/10/10,22:13:49,11,10,1, 11.9,1,1, 6.938, 9744.015, 584.104, 53072.951 24/10/10,22:13:49,12,10,1, 11.9,1,1, 6.938, 9744.085, 584.166, 53072.924 24/10/10,22:13:49,13,10,1, 11.9,1,1, 6.938, 9744.134, 584.262, 53072.913 24/10/10,22:13:49,14,10,1, 11.9,1,1, 6.938, 9744.139, 584.349, 53072.865 24/10/10,22:13:49,15,10,1, 11.9,1,1, 6.938, 9744.200, 584.410, 53072.971 24/10/10,22:13:49,16,10,1, 11.9,1,1, 6.938, 9744.233, 584.493, 53072.836 24/10/10,22:13:49,17,10,1, 11.9,1,1, 6.938, 9744.270, 584.534, 53072.880 24/10/10,22:13:49,18,10,1, 11.9,1,1, 6.938, 9744.303, 584.615, 53072.844 24/10/10,22:13:49,19,10,1, 11.9,1,1, 6.938, 9744.371, 584.687, 53072.737 24/10/10,22:13:50,00,10,1, 11.9,1,1, 6.942, 9744.365, 584.687, 53072.737 24/10/10,22:13:50,01,10,1, 11.9,1,1, 6.942, 9744.444, 584.888, 53072.724 24/10/10,22:13:50,02,10,1, 11.9,1,1, 6.942, 9744.466, 584.947, 53072.755 24/10/10,22:13:50,03,10,1, 11.9,1,1, 6.942, 9744.505, 585.004, 53072.679 24/10/10,22:13:50,04,10,1, 11.9,1,1, 6.942, 9744.551, 585.106, 53072.602 24/10/10,22:13:50,05,10,1, 11.9,1,1, 6.942, 9744.622, 585.156, 53072.584 24/10/10,22:13:50,06,10,1, 11.9,1,1, 6.942, 9744.645, 585.239, 53072.697 24/10/10,22:13:50,07,10,1, 11.9,1,1, 6.942, 9744.667, 585.333, 53072.636 24/10/10,22:13:50,08,10,1, 11.9,1,1, 6.942, 9744.695, 585.423, 53072.686 24/10/10,22:13:50,09,10,1, 11.9,1,1, 6.942, 9744.763, 585.476, 53072.561 24/10/10,22:13:50,10,10,1, 11.9,1,1, 6.942, 9744.747, 585.580, 53072.597 24/10/10,22:13:50,11,10,1, 11.9,1,1, 6.942, 9744.828, 585.647, 53072.460 24/10/10,22:13:50,12,10,1, 11.9,1,1, 6.942, 9744.865, 585.712, 53072.458 24/10/10,22:13:50,13,10,1, 11.9,1,1, 6.942, 9744.891, 585.825, 53072.494 24/10/10,22:13:50,14,10,1, 11.9,1,1, 6.942, 9744.943, 585.908, 53072.538 24/10/10,22:13:50,15,10,1, 11.9,1,1, 6.942, 9744.956, 585.983, 53072.387 24/10/10,22:13:50,16,10,1, 11.9,1,1, 6.942, 9745.042, 586.076, 53072.467 24/10/10,22:13:50,17,10,1, 11.9,1,1, 6.942, 9745.056, 586.129, 53072.424 24/10/10,22:13:50,18,10,1, 11.9,1,1, 6.942, 9745.088, 586.213, 53072.427 24/10/10,22:13:50,19,10,1, 11.9,1,1, 6.942, 9745.123, 586.297, 53072.368 24/10/10,22:13:51,00,10,1, 12.0,1,1, 6.939, 9745.116, 586.297, 53072.368 24/10/10,22:13:51,01,10,1, 12.0,1,1, 6.939, 9745.174, 586.440, 53072.253 24/10/10,22:13:51,02,10,1, 12.0,1,1, 6.939, 9745.218, 586.526, 53072.222 24/10/10,22:13:51,03,10,1, 12.0,1,1, 6.939, 9745.271, 586.613, 53072.254 24/10/10,22:13:51,04,10,1, 12.0,1,1, 6.939, 9745.308, 586.709, 53072.210 24/10/10,22:13:51,05,10,1, 12.0,1,1, 6.939, 9745.365, 586.767, 53072.185 24/10/10,22:13:51,06,10,1, 12.0,1,1, 6.939, 9745.366, 586.859, 53072.179 24/10/10,22:13:51,07,10,1, 12.0,1,1, 6.939, 9745.428, 586.931, 53072.141 24/10/10,22:13:51,08,10,1, 12.0,1,1, 6.939, 9745.443, 587.023, 53072.133 24/10/10,22:13:51,09,10,1, 12.0,1,1, 6.939, 9745.472, 587.082, 53072.090 24/10/10,22:13:51,10,10,1, 12.0,1,1, 6.939, 9745.525, 587.160, 53072.104 24/10/10,22:13:51,11,10,1, 12.0,1,1, 6.939, 9745.568, 587.232, 53072.081 24/10/10,22:13:51,12,10,1, 12.0,1,1, 6.939, 9745.601, 587.305, 53072.022 24/10/10,22:13:51,13,10,1, 12.0,1,1, 6.939, 9745.621, 587.405, 53072.070 24/10/10,22:13:51,14,10,1, 12.0,1,1, 6.939, 9745.658, 587.511, 53072.038 24/10/10,22:13:51,15,10,1, 12.0,1,1, 6.939, 9745.702, 587.599, 53072.084 24/10/10,22:13:51,16,10,1, 12.0,1,1, 6.939, 9745.714, 587.668, 53072.012 24/10/10,22:13:51,17,10,1, 12.0,1,1, 6.939, 9745.744, 587.764, 53071.963 24/10/10,22:13:51,18,10,1, 12.0,1,1, 6.939, 9745.794, 587.813, 53071.967 24/10/10,22:13:51,19,10,1, 12.0,1,1, 6.939, 9745.841, 587.919, 53071.961 24/10/10,22:13:52,00,10,1, 11.9,1,1, 6.935, 9745.834, 587.919, 53071.961 24/10/10,22:13:52,01,10,1, 11.9,1,1, 6.935, 9745.870, 588.068, 53071.827 24/10/10,22:13:52,02,10,1, 11.9,1,1, 6.935, 9745.944, 588.139, 53071.875 24/10/10,22:13:52,03,10,1, 11.9,1,1, 6.935, 9745.962, 588.239, 53071.799 24/10/10,22:13:52,04,10,1, 11.9,1,1, 6.935, 9745.995, 588.311, 53071.746 24/10/10,22:13:52,05,10,1, 11.9,1,1, 6.935, 9746.052, 588.398, 53071.746 24/10/10,22:13:52,06,10,1, 11.9,1,1, 6.935, 9746.044, 588.493, 53071.747 24/10/10,22:13:52,07,10,1, 11.9,1,1, 6.935, 9746.112, 588.569, 53071.780 24/10/10,22:13:52,08,10,1, 11.9,1,1, 6.935, 9746.134, 588.665, 53071.764 24/10/10,22:13:52,09,10,1, 11.9,1,1, 6.935, 9746.191, 588.724, 53071.666 24/10/10,22:13:52,10,10,1, 11.9,1,1, 6.935, 9746.215, 588.791, 53071.627 24/10/10,22:13:52,11,10,1, 11.9,1,1, 6.935, 9746.253, 588.899, 53071.694 24/10/10,22:13:52,12,10,1, 11.9,1,1, 6.935, 9746.294, 588.961, 53071.616 24/10/10,22:13:52,13,10,1, 11.9,1,1, 6.935, 9746.306, 589.027, 53071.654 24/10/10,22:13:52,14,10,1, 11.9,1,1, 6.935, 9746.357, 589.106, 53071.549 24/10/10,22:13:52,15,10,1, 11.9,1,1, 6.935, 9746.407, 589.219, 53071.549 24/10/10,22:13:52,16,10,1, 11.9,1,1, 6.935, 9746.417, 589.279, 53071.576 24/10/10,22:13:52,17,10,1, 11.9,1,1, 6.935, 9746.459, 589.391, 53071.513 24/10/10,22:13:52,18,10,1, 11.9,1,1, 6.935, 9746.505, 589.428, 53071.435 24/10/10,22:13:52,19,10,1, 11.9,1,1, 6.935, 9746.543, 589.506, 53071.429 24/10/10,22:13:53,00,10,1, 11.9,1,1, 6.934, 9746.543, 589.506, 53071.429 24/10/10,22:13:53,01,10,1, 11.9,1,1, 6.934, 9746.624, 589.666, 53071.339 24/10/10,22:13:53,02,10,1, 11.9,1,1, 6.934, 9746.654, 589.742, 53071.343 24/10/10,22:13:53,03,10,1, 11.9,1,1, 6.934, 9746.678, 589.832, 53071.373 24/10/10,22:13:53,04,10,1, 11.9,1,1, 6.934, 9746.727, 589.907, 53071.328 24/10/10,22:13:53,05,10,1, 11.9,1,1, 6.934, 9746.744, 589.995, 53071.409 24/10/10,22:13:53,06,10,1, 11.9,1,1, 6.934, 9746.792, 590.090, 53071.379 24/10/10,22:13:53,07,10,1, 11.9,1,1, 6.934, 9746.860, 590.160, 53071.289 24/10/10,22:13:53,08,10,1, 11.9,1,1, 6.934, 9746.882, 590.254, 53071.243 24/10/10,22:13:53,09,10,1, 11.9,1,1, 6.934, 9746.928, 590.338, 53071.312 24/10/10,22:13:53,10,10,1, 11.9,1,1, 6.934, 9746.960, 590.428, 53071.216 24/10/10,22:13:53,11,10,1, 11.9,1,1, 6.934, 9746.984, 590.492, 53071.189 24/10/10,22:13:53,12,10,1, 11.9,1,1, 6.934, 9747.004, 590.596, 53071.200 24/10/10,22:13:53,13,10,1, 11.9,1,1, 6.934, 9747.059, 590.614, 53071.156 24/10/10,22:13:53,14,10,1, 11.9,1,1, 6.934, 9747.110, 590.739, 53071.175 24/10/10,22:13:53,15,10,1, 11.9,1,1, 6.934, 9747.126, 590.798, 53071.158 24/10/10,22:13:53,16,10,1, 11.9,1,1, 6.934, 9747.165, 590.881, 53071.031 24/10/10,22:13:53,17,10,1, 11.9,1,1, 6.934, 9747.240, 590.983, 53071.056 24/10/10,22:13:53,18,10,1, 11.9,1,1, 6.934, 9747.225, 591.068, 53071.039 24/10/10,22:13:53,19,10,1, 11.9,1,1, 6.934, 9747.292, 591.152, 53070.978 24/10/10,22:13:54,00,10,1, 11.9,1,1, 6.939, 9747.286, 591.152, 53070.978 24/10/10,22:13:54,01,10,1, 11.9,1,1, 6.939, 9747.366, 591.347, 53071.015 24/10/10,22:13:54,02,10,1, 11.9,1,1, 6.939, 9747.391, 591.391, 53070.932 24/10/10,22:13:54,03,10,1, 11.9,1,1, 6.939, 9747.420, 591.495, 53070.866 24/10/10,22:13:54,04,10,1, 11.9,1,1, 6.939, 9747.450, 591.578, 53070.852 24/10/10,22:13:54,05,10,1, 11.9,1,1, 6.939, 9747.491, 591.610, 53070.789 24/10/10,22:13:54,06,10,1, 11.9,1,1, 6.939, 9747.551, 591.703, 53070.796 24/10/10,22:13:54,07,10,1, 11.9,1,1, 6.939, 9747.565, 591.816, 53070.808 24/10/10,22:13:54,08,10,1, 11.9,1,1, 6.939, 9747.627, 591.889, 53070.808 24/10/10,22:13:54,09,10,1, 11.9,1,1, 6.939, 9747.650, 591.963, 53070.692 24/10/10,22:13:54,10,10,1, 11.9,1,1, 6.939, 9747.703, 592.027, 53070.672 24/10/10,22:13:54,11,10,1, 11.9,1,1, 6.939, 9747.742, 592.125, 53070.722 24/10/10,22:13:54,12,10,1, 11.9,1,1, 6.939, 9747.774, 592.190, 53070.638 24/10/10,22:13:54,13,10,1, 11.9,1,1, 6.939, 9747.841, 592.302, 53070.685 24/10/10,22:13:54,14,10,1, 11.9,1,1, 6.939, 9747.875, 592.365, 53070.608 24/10/10,22:13:54,15,10,1, 11.9,1,1, 6.939, 9747.889, 592.462, 53070.565 24/10/10,22:13:54,16,10,1, 11.9,1,1, 6.939, 9747.945, 592.534, 53070.607 24/10/10,22:13:54,17,10,1, 11.9,1,1, 6.939, 9747.947, 592.582, 53070.547 24/10/10,22:13:54,18,10,1, 11.9,1,1, 6.939, 9748.009, 592.696, 53070.372 24/10/10,22:13:54,19,10,1, 11.9,1,1, 6.939, 9748.065, 592.783, 53070.490 24/10/10,22:13:55,00,10,1, 11.9,1,1, 6.939, 9748.062, 592.783, 53070.490 24/10/10,22:13:55,01,10,1, 11.9,1,1, 6.939, 9748.142, 592.975, 53070.435 24/10/10,22:13:55,02,10,1, 11.9,1,1, 6.939, 9748.176, 593.041, 53070.424 24/10/10,22:13:55,03,10,1, 11.9,1,1, 6.939, 9748.213, 593.108, 53070.411 24/10/10,22:13:55,04,10,1, 11.9,1,1, 6.939, 9748.244, 593.236, 53070.398 24/10/10,22:13:55,05,10,1, 11.9,1,1, 6.939, 9748.283, 593.302, 53070.341 24/10/10,22:13:55,06,10,1, 11.9,1,1, 6.939, 9748.314, 593.389, 53070.265 24/10/10,22:13:55,07,10,1, 11.9,1,1, 6.939, 9748.373, 593.452, 53070.274 24/10/10,22:13:55,08,10,1, 11.9,1,1, 6.939, 9748.416, 593.539, 53070.251 24/10/10,22:13:55,09,10,1, 11.9,1,1, 6.939, 9748.399, 593.636, 53070.186 24/10/10,22:13:55,10,10,1, 11.9,1,1, 6.939, 9748.468, 593.714, 53070.220 24/10/10,22:13:55,11,10,1, 11.9,1,1, 6.939, 9748.509, 593.793, 53070.237 24/10/10,22:13:55,12,10,1, 11.9,1,1, 6.939, 9748.540, 593.881, 53070.134 24/10/10,22:13:55,13,10,1, 11.9,1,1, 6.939, 9748.572, 593.970, 53070.183 24/10/10,22:13:55,14,10,1, 11.9,1,1, 6.939, 9748.605, 594.042, 53070.102 24/10/10,22:13:55,15,10,1, 11.9,1,1, 6.939, 9748.654, 594.124, 53070.096 24/10/10,22:13:55,16,10,1, 11.9,1,1, 6.939, 9748.670, 594.211, 53070.101 24/10/10,22:13:55,17,10,1, 11.9,1,1, 6.939, 9748.718, 594.267, 53070.067 24/10/10,22:13:55,18,10,1, 11.9,1,1, 6.939, 9748.760, 594.313, 53069.911 24/10/10,22:13:55,19,10,1, 11.9,1,1, 6.939, 9748.789, 594.435, 53069.975 24/10/10,22:13:56,00,10,1, 11.9,1,1, 6.942, 9748.788, 594.435, 53069.975 24/10/10,22:13:56,01,10,1, 11.9,1,1, 6.942, 9748.850, 594.598, 53069.929 24/10/10,22:13:56,02,10,1, 11.9,1,1, 6.942, 9748.901, 594.691, 53069.908 24/10/10,22:13:56,03,10,1, 11.9,1,1, 6.942, 9748.955, 594.738, 53069.869 24/10/10,22:13:56,04,10,1, 11.9,1,1, 6.942, 9748.986, 594.830, 53069.892 24/10/10,22:13:56,05,10,1, 11.9,1,1, 6.942, 9749.001, 594.916, 53069.969 24/10/10,22:13:56,06,10,1, 11.9,1,1, 6.942, 9749.030, 594.984, 53069.875 24/10/10,22:13:56,07,10,1, 11.9,1,1, 6.942, 9749.046, 595.075, 53069.811 24/10/10,22:13:56,08,10,1, 11.9,1,1, 6.942, 9749.093, 595.148, 53069.728 24/10/10,22:13:56,09,10,1, 11.9,1,1, 6.942, 9749.099, 595.171, 53069.793 24/10/10,22:13:56,10,10,1, 11.9,1,1, 6.942, 9749.107, 595.304, 53069.716 24/10/10,22:13:56,11,10,1, 11.9,1,1, 6.942, 9749.195, 595.385, 53069.679 24/10/10,22:13:56,12,10,1, 11.9,1,1, 6.942, 9749.184, 595.429, 53069.642 24/10/10,22:13:56,13,10,1, 11.9,1,1, 6.942, 9749.233, 595.531, 53069.579 24/10/10,22:13:56,14,10,1, 11.9,1,1, 6.942, 9749.275, 595.630, 53069.597 24/10/10,22:13:56,15,10,1, 11.9,1,1, 6.942, 9749.288, 595.692, 53069.568 24/10/10,22:13:56,16,10,1, 11.9,1,1, 6.942, 9749.340, 595.771, 53069.527 24/10/10,22:13:56,17,10,1, 11.9,1,1, 6.942, 9749.360, 595.865, 53069.546 24/10/10,22:13:56,18,10,1, 11.9,1,1, 6.942, 9749.398, 595.914, 53069.520 24/10/10,22:13:56,19,10,1, 11.9,1,1, 6.942, 9749.421, 596.007, 53069.546 24/10/10,22:13:57,00,10,1, 11.9,1,1, 6.942, 9749.414, 596.007, 53069.546 24/10/10,22:13:57,01,10,1, 11.9,1,1, 6.942, 9749.454, 596.146, 53069.405 24/10/10,22:13:57,02,10,1, 11.9,1,1, 6.942, 9749.525, 596.312, 53069.632 24/10/10,22:13:57,03,10,1, 11.9,1,1, 6.942, 9749.539, 596.385, 53069.623 24/10/10,22:13:57,04,10,1, 11.9,1,1, 6.942, 9749.610, 596.432, 53069.627 24/10/10,22:13:57,05,10,1, 11.9,1,1, 6.942, 9749.593, 596.484, 53069.566 24/10/10,22:13:57,06,10,1, 11.9,1,1, 6.942, 9749.615, 596.593, 53069.585 24/10/10,22:13:57,07,10,1, 11.9,1,1, 6.942, 9749.657, 596.674, 53069.560 24/10/10,22:13:57,08,10,1, 11.9,1,1, 6.942, 9749.691, 596.737, 53069.567 24/10/10,22:13:57,09,10,1, 11.9,1,1, 6.942, 9749.733, 596.809, 53069.498 24/10/10,22:13:57,10,10,1, 11.9,1,1, 6.942, 9749.743, 596.909, 53069.483 24/10/10,22:13:57,11,10,1, 11.9,1,1, 6.942, 9749.784, 596.973, 53069.495 24/10/10,22:13:57,12,10,1, 11.9,1,1, 6.942, 9749.812, 597.032, 53069.451 24/10/10,22:13:57,13,10,1, 11.9,1,1, 6.942, 9749.835, 597.102, 53069.449 24/10/10,22:13:57,14,10,1, 11.9,1,1, 6.942, 9749.878, 597.190, 53069.397 24/10/10,22:13:57,15,10,1, 11.9,1,1, 6.942, 9749.902, 597.286, 53069.351 24/10/10,22:13:57,16,10,1, 11.9,1,1, 6.942, 9749.938, 597.335, 53069.383 24/10/10,22:13:57,17,10,1, 11.9,1,1, 6.942, 9749.976, 597.409, 53069.265 24/10/10,22:13:57,18,10,1, 11.9,1,1, 6.942, 9749.991, 597.517, 53069.231 24/10/10,22:13:57,19,10,1, 11.9,1,1, 6.942, 9750.025, 597.582, 53069.275 24/10/10,22:13:58,00,10,1, 11.9,1,1, 6.939, 9750.023, 597.582, 53069.275 24/10/10,22:13:58,01,10,1, 11.9,1,1, 6.939, 9750.080, 597.736, 53069.166 24/10/10,22:13:58,02,10,1, 11.9,1,1, 6.939, 9750.115, 597.823, 53069.172 24/10/10,22:13:58,03,10,1, 11.9,1,1, 6.939, 9750.128, 597.879, 53069.149 24/10/10,22:13:58,04,10,1, 11.9,1,1, 6.939, 9750.159, 597.951, 53069.173 24/10/10,22:13:58,05,10,1, 11.9,1,1, 6.939, 9750.205, 598.004, 53069.161 24/10/10,22:13:58,06,10,1, 11.9,1,1, 6.939, 9750.217, 598.117, 53069.119 24/10/10,22:13:58,07,10,1, 11.9,1,1, 6.939, 9750.244, 598.171, 53069.064 24/10/10,22:13:58,08,10,1, 11.9,1,1, 6.939, 9750.284, 598.263, 53069.113 24/10/10,22:13:58,09,10,1, 11.9,1,1, 6.939, 9750.319, 598.346, 53069.015 24/10/10,22:13:58,10,10,1, 11.9,1,1, 6.939, 9750.339, 598.430, 53069.009 24/10/10,22:13:58,11,10,1, 11.9,1,1, 6.939, 9750.365, 598.507, 53069.012 24/10/10,22:13:58,12,10,1, 11.9,1,1, 6.939, 9750.405, 598.564, 53069.027 24/10/10,22:13:58,13,10,1, 11.9,1,1, 6.939, 9750.423, 598.645, 53068.925 24/10/10,22:13:58,14,10,1, 11.9,1,1, 6.939, 9750.459, 598.716, 53068.972 24/10/10,22:13:58,15,10,1, 11.9,1,1, 6.939, 9750.507, 598.771, 53068.895 24/10/10,22:13:58,16,10,1, 11.9,1,1, 6.939, 9750.534, 598.870, 53068.937 24/10/10,22:13:58,17,10,1, 11.9,1,1, 6.939, 9750.548, 598.948, 53068.925 24/10/10,22:13:58,18,10,1, 11.9,1,1, 6.939, 9750.572, 599.021, 53068.869 24/10/10,22:13:58,19,10,1, 11.9,1,1, 6.939, 9750.599, 599.062, 53068.795 24/10/10,22:13:59,00,09,1, 11.9,1,1, 6.937, 9750.599, 599.062, 53068.795 24/10/10,22:13:59,01,09,1, 11.9,1,1, 6.937, 9750.656, 599.249, 53068.804 24/10/10,22:13:59,02,09,1, 11.9,1,1, 6.937, 9750.691, 599.316, 53068.760 24/10/10,22:13:59,03,09,1, 11.9,1,1, 6.937, 9750.715, 599.409, 53068.797 24/10/10,22:13:59,04,09,1, 11.9,1,1, 6.937, 9750.722, 599.465, 53068.706 24/10/10,22:13:59,05,09,1, 11.9,1,1, 6.937, 9750.785, 599.580, 53068.689 24/10/10,22:13:59,06,09,1, 11.9,1,1, 6.937, 9750.790, 599.618, 53068.662 24/10/10,22:13:59,07,09,1, 11.9,1,1, 6.937, 9750.824, 599.682, 53068.619 24/10/10,22:13:59,08,09,1, 11.9,1,1, 6.937, 9750.868, 599.766, 53068.654 24/10/10,22:13:59,09,09,1, 11.9,1,1, 6.937, 9750.868, 599.836, 53068.621 24/10/10,22:13:59,10,09,1, 11.9,1,1, 6.937, 9750.903, 599.910, 53068.568 24/10/10,22:13:59,11,09,1, 11.9,1,1, 6.937, 9750.967, 599.998, 53068.553 24/10/10,22:13:59,12,09,1, 11.9,1,1, 6.937, 9750.929, 600.099, 53068.591 24/10/10,22:13:59,13,09,1, 11.9,1,1, 6.937, 9751.003, 600.151, 53068.507 24/10/10,22:13:59,14,09,1, 11.9,1,1, 6.937, 9751.005, 600.230, 53068.626 24/10/10,22:13:59,15,09,1, 11.9,1,1, 6.937, 9751.030, 600.320, 53068.542 24/10/10,22:13:59,16,09,1, 11.9,1,1, 6.937, 9751.077, 600.392, 53068.551 24/10/10,22:13:59,17,09,1, 11.9,1,1, 6.937, 9751.107, 600.463, 53068.442 24/10/10,22:13:59,18,09,1, 11.9,1,1, 6.937, 9751.119, 600.547, 53068.435 24/10/10,22:13:59,19,09,1, 11.9,1,1, 6.937, 9751.159, 600.599, 53068.349 24/10/10,22:14:00,00,10,1, 11.9,1,1, 6.938, 9751.158, 600.599, 53068.349 24/10/10,22:14:00,01,10,1, 11.9,1,1, 6.938, 9751.211, 600.754, 53068.323 24/10/10,22:14:00,02,10,1, 11.9,1,1, 6.938, 9751.224, 600.782, 53068.127 24/10/10,22:14:00,03,10,1, 11.9,1,1, 6.938, 9751.247, 600.839, 53068.140 24/10/10,22:14:00,04,10,1, 11.9,1,1, 6.938, 9751.268, 600.913, 53068.141 24/10/10,22:14:00,05,10,1, 11.9,1,1, 6.938, 9751.323, 601.014, 53068.083 24/10/10,22:14:00,06,10,1, 11.9,1,1, 6.938, 9751.355, 601.092, 53068.008 24/10/10,22:14:00,07,10,1, 11.9,1,1, 6.938, 9751.351, 601.161, 53068.021 24/10/10,22:14:00,08,10,1, 11.9,1,1, 6.938, 9751.376, 601.218, 53067.988 24/10/10,22:14:00,09,10,1, 11.9,1,1, 6.938, 9751.429, 601.325, 53067.990 24/10/10,22:14:00,10,10,1, 11.9,1,1, 6.938, 9751.429, 601.366, 53067.946 24/10/10,22:14:00,11,10,1, 11.9,1,1, 6.938, 9751.480, 601.433, 53067.955 24/10/10,22:14:00,12,10,1, 11.9,1,1, 6.938, 9751.497, 601.543, 53067.954 24/10/10,22:14:00,13,10,1, 11.9,1,1, 6.938, 9751.503, 601.585, 53067.897 24/10/10,22:14:00,14,10,1, 11.9,1,1, 6.938, 9751.551, 601.680, 53067.896 24/10/10,22:14:00,15,10,1, 11.9,1,1, 6.938, 9751.603, 601.796, 53067.885 24/10/10,22:14:00,16,10,1, 11.9,1,1, 6.938, 9751.607, 601.862, 53067.866 24/10/10,22:14:00,17,10,1, 11.9,1,1, 6.938, 9751.629, 601.935, 53067.850 24/10/10,22:14:00,18,10,1, 11.9,1,1, 6.938, 9751.661, 602.024, 53068.009 24/10/10,22:14:00,19,10,1, 11.9,1,1, 6.938, 9751.696, 602.076, 53067.732 24/10/10,22:14:01,00,10,1, 11.9,1,1, 6.940, 9751.692, 602.076, 53067.732 24/10/10,22:14:01,01,10,1, 11.9,1,1, 6.940, 9751.723, 602.266, 53067.722 24/10/10,22:14:01,02,10,1, 11.9,1,1, 6.940, 9751.765, 602.336, 53067.689 24/10/10,22:14:01,03,10,1, 11.9,1,1, 6.940, 9751.803, 602.437, 53067.698 24/10/10,22:14:01,04,10,1, 11.9,1,1, 6.940, 9751.830, 602.517, 53067.667 24/10/10,22:14:01,05,10,1, 11.9,1,1, 6.940, 9751.843, 602.586, 53067.631 24/10/10,22:14:01,06,10,1, 11.9,1,1, 6.940, 9751.878, 602.657, 53067.698 24/10/10,22:14:01,07,10,1, 11.9,1,1, 6.940, 9751.898, 602.757, 53067.620 24/10/10,22:14:01,08,10,1, 11.9,1,1, 6.940, 9751.964, 602.858, 53067.634 24/10/10,22:14:01,09,10,1, 11.9,1,1, 6.940, 9751.977, 602.897, 53067.612 24/10/10,22:14:01,10,10,1, 11.9,1,1, 6.940, 9752.008, 602.992, 53067.593 24/10/10,22:14:01,11,10,1, 11.9,1,1, 6.940, 9752.052, 603.068, 53067.536 24/10/10,22:14:01,12,10,1, 11.9,1,1, 6.940, 9752.036, 603.153, 53067.520 24/10/10,22:14:01,13,10,1, 11.9,1,1, 6.940, 9752.105, 603.224, 53067.494 24/10/10,22:14:01,14,10,1, 11.9,1,1, 6.940, 9752.124, 603.319, 53067.474 24/10/10,22:14:01,15,10,1, 11.9,1,1, 6.940, 9752.168, 603.421, 53067.493 24/10/10,22:14:01,16,10,1, 11.9,1,1, 6.940, 9752.181, 603.498, 53067.452 24/10/10,22:14:01,17,10,1, 11.9,1,1, 6.940, 9752.239, 603.541, 53067.421 24/10/10,22:14:01,18,10,1, 11.9,1,1, 6.940, 9752.250, 603.648, 53067.480 24/10/10,22:14:01,19,10,1, 11.9,1,1, 6.940, 9752.285, 603.737, 53067.428 24/10/10,22:14:02,00,10,1, 11.9,1,1, 6.938, 9752.284, 603.737, 53067.428 24/10/10,22:14:02,01,10,1, 11.9,1,1, 6.938, 9752.336, 603.885, 53067.316 24/10/10,22:14:02,02,10,1, 11.9,1,1, 6.938, 9752.371, 603.988, 53067.373 24/10/10,22:14:02,03,10,1, 11.9,1,1, 6.938, 9752.419, 604.047, 53067.348 24/10/10,22:14:02,04,10,1, 11.9,1,1, 6.938, 9752.445, 604.129, 53067.281 24/10/10,22:14:02,05,10,1, 11.9,1,1, 6.938, 9752.480, 604.208, 53067.325 24/10/10,22:14:02,06,10,1, 11.9,1,1, 6.938, 9752.517, 604.338, 53067.243 24/10/10,22:14:02,07,10,1, 11.9,1,1, 6.938, 9752.562, 604.382, 53067.205 24/10/10,22:14:02,08,10,1, 11.9,1,1, 6.938, 9752.559, 604.495, 53067.296 24/10/10,22:14:02,09,10,1, 11.9,1,1, 6.938, 9752.620, 604.547, 53067.175 24/10/10,22:14:02,10,10,1, 11.9,1,1, 6.938, 9752.656, 604.648, 53067.160 24/10/10,22:14:02,11,10,1, 11.9,1,1, 6.938, 9752.682, 604.701, 53067.111 24/10/10,22:14:02,12,10,1, 11.9,1,1, 6.938, 9752.693, 604.790, 53067.127 24/10/10,22:14:02,13,10,1, 11.9,1,1, 6.938, 9752.721, 604.901, 53067.114 24/10/10,22:14:02,14,10,1, 11.9,1,1, 6.938, 9752.771, 604.951, 53067.102 24/10/10,22:14:02,15,10,1, 11.9,1,1, 6.938, 9752.817, 605.050, 53067.069 24/10/10,22:14:02,16,10,1, 11.9,1,1, 6.938, 9752.856, 605.144, 53067.058 24/10/10,22:14:02,17,10,1, 11.9,1,1, 6.938, 9752.903, 605.231, 53067.051 24/10/10,22:14:02,18,10,1, 11.9,1,1, 6.938, 9752.906, 605.307, 53067.226 24/10/10,22:14:02,19,10,1, 11.9,1,1, 6.938, 9752.958, 605.382, 53067.052 24/10/10,22:14:03,00,10,1, 11.9,1,1, 6.940, 9752.952, 605.382, 53067.052 24/10/10,22:14:03,01,10,1, 11.9,1,1, 6.940, 9753.037, 605.508, 53066.928 24/10/10,22:14:03,02,10,1, 11.9,1,1, 6.940, 9753.076, 605.648, 53066.933 24/10/10,22:14:03,03,10,1, 11.9,1,1, 6.940, 9753.114, 605.670, 53066.883 24/10/10,22:14:03,04,10,1, 11.9,1,1, 6.940, 9753.155, 605.744, 53066.849 24/10/10,22:14:03,05,10,1, 11.9,1,1, 6.940, 9753.188, 605.845, 53066.847 24/10/10,22:14:03,06,10,1, 11.9,1,1, 6.940, 9753.207, 605.920, 53066.821 24/10/10,22:14:03,07,10,1, 11.9,1,1, 6.940, 9753.264, 606.030, 53066.840 24/10/10,22:14:03,08,10,1, 11.9,1,1, 6.940, 9753.307, 606.104, 53066.821 24/10/10,22:14:03,09,10,1, 11.9,1,1, 6.940, 9753.350, 606.186, 53066.815 24/10/10,22:14:03,10,10,1, 11.9,1,1, 6.940, 9753.385, 606.278, 53066.765 24/10/10,22:14:03,11,10,1, 11.9,1,1, 6.940, 9753.403, 606.386, 53066.758 24/10/10,22:14:03,12,10,1, 11.9,1,1, 6.940, 9753.474, 606.418, 53066.711 24/10/10,22:14:03,13,10,1, 11.9,1,1, 6.940, 9753.501, 606.496, 53066.687 24/10/10,22:14:03,14,10,1, 11.9,1,1, 6.940, 9753.537, 606.586, 53066.676 24/10/10,22:14:03,15,10,1, 11.9,1,1, 6.940, 9753.544, 606.686, 53066.617 24/10/10,22:14:03,16,10,1, 11.9,1,1, 6.940, 9753.620, 606.754, 53066.644 24/10/10,22:14:03,17,10,1, 11.9,1,1, 6.940, 9753.657, 606.842, 53066.582 24/10/10,22:14:03,18,10,1, 11.9,1,1, 6.940, 9753.685, 606.907, 53066.548 24/10/10,22:14:03,19,10,1, 11.9,1,1, 6.940, 9753.729, 607.037, 53066.572 24/10/10,22:14:04,00,11,1, 11.9,1,1, 6.939, 9753.728, 607.037, 53066.572 24/10/10,22:14:04,01,11,1, 11.9,1,1, 6.939, 9753.805, 607.164, 53066.506 24/10/10,22:14:04,02,11,1, 11.9,1,1, 6.939, 9753.860, 607.283, 53066.508 24/10/10,22:14:04,03,11,1, 11.9,1,1, 6.939, 9753.900, 607.348, 53066.516 24/10/10,22:14:04,04,11,1, 11.9,1,1, 6.939, 9753.943, 607.402, 53066.482 24/10/10,22:14:04,05,11,1, 11.9,1,1, 6.939, 9753.985, 607.518, 53066.441 24/10/10,22:14:04,06,11,1, 11.9,1,1, 6.939, 9754.011, 607.576, 53066.416 24/10/10,22:14:04,07,11,1, 11.9,1,1, 6.939, 9754.048, 607.627, 53066.374 24/10/10,22:14:04,08,11,1, 11.9,1,1, 6.939, 9754.101, 607.756, 53066.384 24/10/10,22:14:04,09,11,1, 11.9,1,1, 6.939, 9754.122, 607.844, 53066.387 24/10/10,22:14:04,10,11,1, 11.9,1,1, 6.939, 9754.175, 607.919, 53066.341 24/10/10,22:14:04,11,11,1, 11.9,1,1, 6.939, 9754.244, 608.026, 53066.307 24/10/10,22:14:04,12,11,1, 11.9,1,1, 6.939, 9754.287, 608.087, 53066.327 24/10/10,22:14:04,13,11,1, 11.9,1,1, 6.939, 9754.315, 608.203, 53066.343 24/10/10,22:14:04,14,11,1, 11.9,1,1, 6.939, 9754.371, 608.250, 53066.264 24/10/10,22:14:04,15,11,1, 11.9,1,1, 6.939, 9754.417, 608.328, 53066.203 24/10/10,22:14:04,16,11,1, 11.9,1,1, 6.939, 9754.460, 608.422, 53066.221 24/10/10,22:14:04,17,11,1, 11.9,1,1, 6.939, 9754.514, 608.516, 53066.197 24/10/10,22:14:04,18,11,1, 11.9,1,1, 6.939, 9754.573, 608.586, 53066.202 24/10/10,22:14:04,19,11,1, 11.9,1,1, 6.939, 9754.615, 608.682, 53066.176 24/10/10,22:14:05,00,11,1, 11.9,1,1, 6.940, 9754.612, 608.682, 53066.176 24/10/10,22:14:05,01,11,1, 11.9,1,1, 6.940, 9754.706, 608.853, 53066.133 24/10/10,22:14:05,02,11,1, 11.9,1,1, 6.940, 9754.760, 608.952, 53066.099 24/10/10,22:14:05,03,11,1, 11.9,1,1, 6.940, 9754.831, 609.055, 53066.115 24/10/10,22:14:05,04,11,1, 11.9,1,1, 6.940, 9754.859, 609.124, 53066.058 24/10/10,22:14:05,05,11,1, 11.9,1,1, 6.940, 9754.888, 609.209, 53066.076 24/10/10,22:14:05,06,11,1, 11.9,1,1, 6.940, 9754.916, 609.317, 53066.046 24/10/10,22:14:05,07,11,1, 11.9,1,1, 6.940, 9754.964, 609.367, 53065.971 24/10/10,22:14:05,08,11,1, 11.9,1,1, 6.940, 9755.001, 609.480, 53065.953 24/10/10,22:14:05,09,11,1, 11.9,1,1, 6.940, 9755.070, 609.593, 53065.912 24/10/10,22:14:05,10,11,1, 11.9,1,1, 6.940, 9755.084, 609.649, 53065.905 24/10/10,22:14:05,11,11,1, 11.9,1,1, 6.940, 9755.155, 609.763, 53065.931 24/10/10,22:14:05,12,11,1, 11.9,1,1, 6.940, 9755.198, 609.836, 53065.889 24/10/10,22:14:05,13,11,1, 11.9,1,1, 6.940, 9755.239, 609.920, 53065.838 24/10/10,22:14:05,14,11,1, 11.9,1,1, 6.940, 9755.304, 610.036, 53065.856 24/10/10,22:14:05,15,11,1, 11.9,1,1, 6.940, 9755.336, 610.111, 53065.839 24/10/10,22:14:05,16,11,1, 11.9,1,1, 6.940, 9755.383, 610.179, 53065.766 24/10/10,22:14:05,17,11,1, 11.9,1,1, 6.940, 9755.435, 610.318, 53065.827 24/10/10,22:14:05,18,11,1, 11.9,1,1, 6.940, 9755.463, 610.374, 53065.726 24/10/10,22:14:05,19,11,1, 11.9,1,1, 6.940, 9755.503, 610.468, 53065.756 24/10/10,22:14:06,00,11,1, 12.0,1,1, 6.937, 9755.497, 610.468, 53065.756 24/10/10,22:14:06,01,11,1, 12.0,1,1, 6.937, 9755.587, 610.669, 53065.746 24/10/10,22:14:06,02,11,1, 12.0,1,1, 6.937, 9755.660, 610.729, 53065.660 24/10/10,22:14:06,03,11,1, 12.0,1,1, 6.937, 9755.720, 610.813, 53065.657 24/10/10,22:14:06,04,11,1, 12.0,1,1, 6.937, 9755.752, 610.903, 53065.678 24/10/10,22:14:06,05,11,1, 12.0,1,1, 6.937, 9755.802, 610.985, 53065.646 24/10/10,22:14:06,06,11,1, 12.0,1,1, 6.937, 9755.846, 611.101, 53065.643 24/10/10,22:14:06,07,11,1, 12.0,1,1, 6.937, 9755.887, 611.198, 53065.604 24/10/10,22:14:06,08,11,1, 12.0,1,1, 6.937, 9755.936, 611.284, 53065.576 24/10/10,22:14:06,09,11,1, 12.0,1,1, 6.937, 9755.985, 611.371, 53065.555 24/10/10,22:14:06,10,11,1, 12.0,1,1, 6.937, 9756.020, 611.464, 53065.507 24/10/10,22:14:06,11,11,1, 12.0,1,1, 6.937, 9756.057, 611.562, 53065.455 24/10/10,22:14:06,12,11,1, 12.0,1,1, 6.937, 9756.106, 611.633, 53065.508 24/10/10,22:14:06,13,11,1, 12.0,1,1, 6.937, 9756.164, 611.739, 53065.472 24/10/10,22:14:06,14,11,1, 12.0,1,1, 6.937, 9756.218, 611.825, 53065.481 24/10/10,22:14:06,15,11,1, 12.0,1,1, 6.937, 9756.262, 611.919, 53065.448 24/10/10,22:14:06,16,11,1, 12.0,1,1, 6.937, 9756.311, 612.012, 53065.459 24/10/10,22:14:06,17,11,1, 12.0,1,1, 6.937, 9756.350, 612.073, 53065.387 24/10/10,22:14:06,18,11,1, 12.0,1,1, 6.937, 9756.394, 612.194, 53065.370 24/10/10,22:14:06,19,11,1, 12.0,1,1, 6.937, 9756.423, 612.256, 53065.324 24/10/10,22:14:07,00,11,1, 11.9,1,1, 6.931, 9756.415, 612.256, 53065.324 24/10/10,22:14:07,01,11,1, 11.9,1,1, 6.931, 9756.515, 612.420, 53065.332 24/10/10,22:14:07,02,11,1, 11.9,1,1, 6.931, 9756.558, 612.497, 53065.343 24/10/10,22:14:07,03,11,1, 11.9,1,1, 6.931, 9756.579, 612.596, 53065.322 24/10/10,22:14:07,04,11,1, 11.9,1,1, 6.931, 9756.655, 612.693, 53065.291 24/10/10,22:14:07,05,11,1, 11.9,1,1, 6.931, 9756.680, 612.766, 53065.242 24/10/10,22:14:07,06,11,1, 11.9,1,1, 6.931, 9756.736, 612.869, 53065.263 24/10/10,22:14:07,07,11,1, 11.9,1,1, 6.931, 9756.755, 613.000, 53065.191 24/10/10,22:14:07,08,11,1, 11.9,1,1, 6.931, 9756.801, 613.040, 53065.187 24/10/10,22:14:07,09,11,1, 11.9,1,1, 6.931, 9756.856, 613.146, 53065.145 24/10/10,22:14:07,10,11,1, 11.9,1,1, 6.931, 9756.913, 613.253, 53065.186 24/10/10,22:14:07,11,11,1, 11.9,1,1, 6.931, 9756.958, 613.300, 53065.147 24/10/10,22:14:07,12,11,1, 11.9,1,1, 6.931, 9756.969, 613.390, 53065.132 24/10/10,22:14:07,13,11,1, 11.9,1,1, 6.931, 9757.037, 613.474, 53065.101 24/10/10,22:14:07,14,11,1, 11.9,1,1, 6.931, 9757.088, 613.558, 53065.077 24/10/10,22:14:07,15,11,1, 11.9,1,1, 6.931, 9757.134, 613.644, 53065.127 24/10/10,22:14:07,16,11,1, 11.9,1,1, 6.931, 9757.139, 613.759, 53065.072 24/10/10,22:14:07,17,11,1, 11.9,1,1, 6.931, 9757.195, 613.822, 53065.052 24/10/10,22:14:07,18,11,1, 11.9,1,1, 6.931, 9757.247, 613.914, 53065.009 24/10/10,22:14:07,19,11,1, 11.9,1,1, 6.931, 9757.273, 614.001, 53065.040 24/10/10,22:14:08,00,11,1, 11.9,1,1, 6.939, 9757.266, 614.001, 53065.040 24/10/10,22:14:08,01,11,1, 11.9,1,1, 6.939, 9757.373, 614.204, 53065.019 24/10/10,22:14:08,02,11,1, 11.9,1,1, 6.939, 9757.386, 614.241, 53064.983 24/10/10,22:14:08,03,11,1, 11.9,1,1, 6.939, 9757.426, 614.295, 53064.902 24/10/10,22:14:08,04,11,1, 11.9,1,1, 6.939, 9757.434, 614.405, 53064.870 24/10/10,22:14:08,05,11,1, 11.9,1,1, 6.939, 9757.494, 614.456, 53064.916 24/10/10,22:14:08,06,11,1, 11.9,1,1, 6.939, 9757.557, 614.522, 53064.767 24/10/10,22:14:08,07,11,1, 11.9,1,1, 6.939, 9757.594, 614.619, 53064.880 24/10/10,22:14:08,08,11,1, 11.9,1,1, 6.939, 9757.629, 614.731, 53064.866 24/10/10,22:14:08,09,11,1, 11.9,1,1, 6.939, 9757.693, 614.789, 53064.929 24/10/10,22:14:08,10,11,1, 11.9,1,1, 6.939, 9757.704, 614.879, 53064.854 24/10/10,22:14:08,11,11,1, 11.9,1,1, 6.939, 9757.748, 614.958, 53064.734 24/10/10,22:14:08,12,11,1, 11.9,1,1, 6.939, 9757.763, 615.055, 53064.799 24/10/10,22:14:08,13,11,1, 11.9,1,1, 6.939, 9757.803, 615.093, 53064.793 24/10/10,22:14:08,14,11,1, 11.9,1,1, 6.939, 9757.840, 615.182, 53064.726 24/10/10,22:14:08,15,11,1, 11.9,1,1, 6.939, 9757.895, 615.222, 53064.666 24/10/10,22:14:08,16,11,1, 11.9,1,1, 6.939, 9757.925, 615.318, 53064.636 24/10/10,22:14:08,17,11,1, 11.9,1,1, 6.939, 9757.944, 615.398, 53064.611 24/10/10,22:14:08,18,11,1, 11.9,1,1, 6.939, 9757.998, 615.489, 53064.597 24/10/10,22:14:08,19,11,1, 11.9,1,1, 6.939, 9758.031, 615.528, 53064.580 24/10/10,22:14:09,00,11,1, 11.8,1,1, 6.941, 9758.025, 615.528, 53064.580 24/10/10,22:14:09,01,11,1, 11.8,1,1, 6.941, 9758.116, 615.712, 53064.555 24/10/10,22:14:09,02,11,1, 11.8,1,1, 6.941, 9758.120, 615.803, 53064.514 24/10/10,22:14:09,03,11,1, 11.8,1,1, 6.941, 9758.173, 615.851, 53064.509 24/10/10,22:14:09,04,11,1, 11.8,1,1, 6.941, 9758.207, 615.914, 53064.478 24/10/10,22:14:09,05,11,1, 11.8,1,1, 6.941, 9758.230, 616.018, 53064.432 24/10/10,22:14:09,06,11,1, 11.8,1,1, 6.941, 9758.260, 616.027, 53064.436 24/10/10,22:14:09,07,11,1, 11.8,1,1, 6.941, 9758.297, 616.124, 53064.422 24/10/10,22:14:09,08,11,1, 11.8,1,1, 6.941, 9758.364, 616.178, 53064.383 24/10/10,22:14:09,09,11,1, 11.8,1,1, 6.941, 9758.373, 616.238, 53064.369 24/10/10,22:14:09,10,11,1, 11.8,1,1, 6.941, 9758.406, 616.335, 53064.373 24/10/10,22:14:09,11,11,1, 11.8,1,1, 6.941, 9758.448, 616.428, 53064.356 24/10/10,22:14:09,12,11,1, 11.8,1,1, 6.941, 9758.453, 616.492, 53064.290 24/10/10,22:14:09,13,11,1, 11.8,1,1, 6.941, 9758.489, 616.585, 53064.283 24/10/10,22:14:09,14,11,1, 11.8,1,1, 6.941, 9758.551, 616.663, 53064.259 24/10/10,22:14:09,15,11,1, 11.8,1,1, 6.941, 9758.573, 616.687, 53064.217 24/10/10,22:14:09,16,11,1, 11.8,1,1, 6.941, 9758.596, 616.769, 53064.240 24/10/10,22:14:09,17,11,1, 11.8,1,1, 6.941, 9758.639, 616.800, 53064.203 24/10/10,22:14:09,18,11,1, 11.8,1,1, 6.941, 9758.643, 616.886, 53064.173 24/10/10,22:14:09,19,11,1, 11.8,1,1, 6.941, 9758.699, 616.978, 53064.143 24/10/10,22:14:10,00,12,1, 11.9,1,1, 6.934, 9758.693, 616.978, 53064.143 24/10/10,22:14:10,01,12,1, 11.9,1,1, 6.934, 9758.735, 617.090, 53064.109 24/10/10,22:14:10,02,12,1, 11.9,1,1, 6.934, 9758.750, 617.187, 53064.144 24/10/10,22:14:10,03,12,1, 11.9,1,1, 6.934, 9758.791, 617.239, 53064.104 24/10/10,22:14:10,04,12,1, 11.9,1,1, 6.934, 9758.824, 617.309, 53064.094 24/10/10,22:14:10,05,12,1, 11.9,1,1, 6.934, 9758.843, 617.378, 53064.058 24/10/10,22:14:10,06,12,1, 11.9,1,1, 6.934, 9758.861, 617.426, 53064.027 24/10/10,22:14:10,07,12,1, 11.9,1,1, 6.934, 9758.885, 617.487, 53063.964 24/10/10,22:14:10,08,12,1, 11.9,1,1, 6.934, 9758.910, 617.559, 53063.960 24/10/10,22:14:10,09,12,1, 11.9,1,1, 6.934, 9758.935, 617.600, 53063.956 24/10/10,22:14:10,10,12,1, 11.9,1,1, 6.934, 9758.953, 617.662, 53063.911 24/10/10,22:14:10,11,12,1, 11.9,1,1, 6.934, 9758.973, 617.714, 53063.906 24/10/10,22:14:10,12,12,1, 11.9,1,1, 6.934, 9758.995, 617.792, 53063.872 24/10/10,22:14:10,13,12,1, 11.9,1,1, 6.934, 9759.007, 617.871, 53063.919 24/10/10,22:14:10,14,12,1, 11.9,1,1, 6.934, 9759.058, 617.914, 53063.862 24/10/10,22:14:10,15,12,1, 11.9,1,1, 6.934, 9759.079, 617.996, 53063.854 24/10/10,22:14:10,16,12,1, 11.9,1,1, 6.934, 9759.092, 618.041, 53063.818 24/10/10,22:14:10,17,12,1, 11.9,1,1, 6.934, 9759.116, 618.093, 53063.774 24/10/10,22:14:10,18,12,1, 11.9,1,1, 6.934, 9759.136, 618.168, 53063.784 24/10/10,22:14:10,19,12,1, 11.9,1,1, 6.934, 9759.138, 618.234, 53063.798 24/10/10,22:14:11,00,11,1, 11.9,1,1, 6.941, 9759.135, 618.234, 53063.798 24/10/10,22:14:11,01,11,1, 11.9,1,1, 6.941, 9759.187, 618.304, 53063.670 24/10/10,22:14:11,02,11,1, 11.9,1,1, 6.941, 9759.225, 618.385, 53063.682 24/10/10,22:14:11,03,11,1, 11.9,1,1, 6.941, 9759.224, 618.414, 53063.628 24/10/10,22:14:11,04,11,1, 11.9,1,1, 6.941, 9759.270, 618.486, 53063.618 24/10/10,22:14:11,05,11,1, 11.9,1,1, 6.941, 9759.297, 618.548, 53063.632 24/10/10,22:14:11,06,11,1, 11.9,1,1, 6.941, 9759.322, 618.625, 53063.637 24/10/10,22:14:11,07,11,1, 11.9,1,1, 6.941, 9759.363, 618.653, 53063.610 24/10/10,22:14:11,08,11,1, 11.9,1,1, 6.941, 9759.390, 618.756, 53063.579 24/10/10,22:14:11,09,11,1, 11.9,1,1, 6.941, 9759.396, 618.765, 53063.574 24/10/10,22:14:11,10,11,1, 11.9,1,1, 6.941, 9759.423, 618.851, 53063.517 24/10/10,22:14:11,11,11,1, 11.9,1,1, 6.941, 9759.425, 618.910, 53063.521 24/10/10,22:14:11,12,11,1, 11.9,1,1, 6.941, 9759.453, 618.915, 53063.486 24/10/10,22:14:11,13,11,1, 11.9,1,1, 6.941, 9759.468, 618.983, 53063.439 24/10/10,22:14:11,14,11,1, 11.9,1,1, 6.941, 9759.504, 619.025, 53063.483 24/10/10,22:14:11,15,11,1, 11.9,1,1, 6.941, 9759.515, 619.121, 53063.388 24/10/10,22:14:11,16,11,1, 11.9,1,1, 6.941, 9759.568, 619.150, 53063.399 24/10/10,22:14:11,17,11,1, 11.9,1,1, 6.941, 9759.578, 619.237, 53063.379 24/10/10,22:14:11,18,11,1, 11.9,1,1, 6.941, 9759.580, 619.254, 53063.320 24/10/10,22:14:11,19,11,1, 11.9,1,1, 6.941, 9759.627, 619.330, 53063.348 24/10/10,22:14:12,00,11,1, 11.9,1,1, 6.939, 9759.619, 619.330, 53063.348 24/10/10,22:14:12,01,11,1, 11.9,1,1, 6.939, 9759.653, 619.408, 53063.274 24/10/10,22:14:12,02,11,1, 11.9,1,1, 6.939, 9759.668, 619.484, 53063.326 24/10/10,22:14:12,03,11,1, 11.9,1,1, 6.939, 9759.705, 619.532, 53063.219 24/10/10,22:14:12,04,11,1, 11.9,1,1, 6.939, 9759.689, 619.560, 53063.282 24/10/10,22:14:12,05,11,1, 11.9,1,1, 6.939, 9759.692, 619.590, 53063.181 24/10/10,22:14:12,06,11,1, 11.9,1,1, 6.939, 9759.723, 619.665, 53063.203 24/10/10,22:14:12,07,11,1, 11.9,1,1, 6.939, 9759.751, 619.686, 53063.189 24/10/10,22:14:12,08,11,1, 11.9,1,1, 6.939, 9759.775, 619.771, 53063.167 24/10/10,22:14:12,09,11,1, 11.9,1,1, 6.939, 9759.804, 619.815, 53063.136 24/10/10,22:14:12,10,11,1, 11.9,1,1, 6.939, 9759.805, 619.861, 53063.163 24/10/10,22:14:12,11,11,1, 11.9,1,1, 6.939, 9759.821, 619.913, 53063.094 24/10/10,22:14:12,12,11,1, 11.9,1,1, 6.939, 9759.799, 619.957, 53063.107 24/10/10,22:14:12,13,11,1, 11.9,1,1, 6.939, 9759.835, 619.977, 53063.057 24/10/10,22:14:12,14,11,1, 11.9,1,1, 6.939, 9759.872, 620.041, 53063.063 24/10/10,22:14:12,15,11,1, 11.9,1,1, 6.939, 9759.869, 620.104, 53063.057 24/10/10,22:14:12,16,11,1, 11.9,1,1, 6.939, 9759.877, 620.126, 53062.981 24/10/10,22:14:12,17,11,1, 11.9,1,1, 6.939, 9759.905, 620.165, 53062.994 24/10/10,22:14:12,18,11,1, 11.9,1,1, 6.939, 9759.945, 620.213, 53062.917 24/10/10,22:14:12,19,11,1, 11.9,1,1, 6.939, 9759.932, 620.244, 53062.867 24/10/10,22:14:13,00,11,1, 11.9,1,1, 6.936, 9759.928, 620.244, 53062.867 24/10/10,22:14:13,01,11,1, 11.9,1,1, 6.936, 9759.962, 620.380, 53062.932 24/10/10,22:14:13,02,11,1, 11.9,1,1, 6.936, 9759.977, 620.432, 53062.906 24/10/10,22:14:13,03,11,1, 11.9,1,1, 6.936, 9759.989, 620.472, 53062.865 24/10/10,22:14:13,04,11,1, 11.9,1,1, 6.936, 9760.028, 620.482, 53062.914 24/10/10,22:14:13,05,11,1, 11.9,1,1, 6.936, 9760.062, 620.521, 53062.709 24/10/10,22:14:13,06,11,1, 11.9,1,1, 6.936, 9760.074, 620.579, 53062.748 24/10/10,22:14:13,07,11,1, 11.9,1,1, 6.936, 9760.059, 620.610, 53062.730 24/10/10,22:14:13,08,11,1, 11.9,1,1, 6.936, 9760.087, 620.650, 53062.684 24/10/10,22:14:13,09,11,1, 11.9,1,1, 6.936, 9760.123, 620.721, 53062.725 24/10/10,22:14:13,10,11,1, 11.9,1,1, 6.936, 9760.127, 620.770, 53062.709 24/10/10,22:14:13,11,11,1, 11.9,1,1, 6.936, 9760.121, 620.814, 53062.639 24/10/10,22:14:13,12,11,1, 11.9,1,1, 6.936, 9760.181, 620.879, 53062.660 24/10/10,22:14:13,13,11,1, 11.9,1,1, 6.936, 9760.182, 620.900, 53062.567 24/10/10,22:14:13,14,11,1, 11.9,1,1, 6.936, 9760.214, 620.986, 53062.521 24/10/10,22:14:13,15,11,1, 11.9,1,1, 6.936, 9760.207, 621.047, 53062.638 24/10/10,22:14:13,16,11,1, 11.9,1,1, 6.936, 9760.227, 621.059, 53062.554 24/10/10,22:14:13,17,11,1, 11.9,1,1, 6.936, 9760.233, 621.075, 53062.504 24/10/10,22:14:13,18,11,1, 11.9,1,1, 6.936, 9760.239, 621.170, 53062.541 24/10/10,22:14:13,19,11,1, 11.9,1,1, 6.936, 9760.265, 621.202, 53062.444 24/10/10,22:14:14,00,11,1, 11.9,1,1, 6.939, 9760.262, 621.202, 53062.444 24/10/10,22:14:14,01,11,1, 11.9,1,1, 6.939, 9760.334, 621.290, 53062.409 24/10/10,22:14:14,02,11,1, 11.9,1,1, 6.939, 9760.324, 621.320, 53062.390 24/10/10,22:14:14,03,11,1, 11.9,1,1, 6.939, 9760.343, 621.412, 53062.471 24/10/10,22:14:14,04,11,1, 11.9,1,1, 6.939, 9760.355, 621.449, 53062.391 24/10/10,22:14:14,05,11,1, 11.9,1,1, 6.939, 9760.388, 621.487, 53062.371 24/10/10,22:14:14,06,11,1, 11.9,1,1, 6.939, 9760.422, 621.567, 53062.321 24/10/10,22:14:14,07,11,1, 11.9,1,1, 6.939, 9760.433, 621.605, 53062.337 24/10/10,22:14:14,08,11,1, 11.9,1,1, 6.939, 9760.433, 621.642, 53062.325 24/10/10,22:14:14,09,11,1, 11.9,1,1, 6.939, 9760.445, 621.711, 53062.280 24/10/10,22:14:14,10,11,1, 11.9,1,1, 6.939, 9760.461, 621.744, 53062.282 24/10/10,22:14:14,11,11,1, 11.9,1,1, 6.939, 9760.490, 621.810, 53062.263 24/10/10,22:14:14,12,11,1, 11.9,1,1, 6.939, 9760.531, 621.870, 53062.240 24/10/10,22:14:14,13,11,1, 11.9,1,1, 6.939, 9760.551, 621.891, 53062.167 24/10/10,22:14:14,14,11,1, 11.9,1,1, 6.939, 9760.559, 621.963, 53062.248 24/10/10,22:14:14,15,11,1, 11.9,1,1, 6.939, 9760.593, 622.026, 53062.237 24/10/10,22:14:14,16,11,1, 11.9,1,1, 6.939, 9760.604, 622.058, 53062.073 24/10/10,22:14:14,17,11,1, 11.9,1,1, 6.939, 9760.599, 622.144, 53062.136 24/10/10,22:14:14,18,11,1, 11.9,1,1, 6.939, 9760.658, 622.180, 53062.141 24/10/10,22:14:14,19,11,1, 11.9,1,1, 6.939, 9760.624, 622.236, 53062.118 24/10/10,22:14:15,00,11,1, 11.9,1,1, 6.938, 9760.621, 622.236, 53062.118 24/10/10,22:14:15,01,11,1, 11.9,1,1, 6.938, 9760.712, 622.336, 53062.105 24/10/10,22:14:15,02,11,1, 11.9,1,1, 6.938, 9760.699, 622.394, 53062.057 24/10/10,22:14:15,03,11,1, 11.9,1,1, 6.938, 9760.697, 622.438, 53062.003 24/10/10,22:14:15,04,11,1, 11.9,1,1, 6.938, 9760.745, 622.518, 53061.991 24/10/10,22:14:15,05,11,1, 11.9,1,1, 6.938, 9760.757, 622.569, 53062.023 24/10/10,22:14:15,06,11,1, 11.9,1,1, 6.938, 9760.818, 622.660, 53061.923 24/10/10,22:14:15,07,11,1, 11.9,1,1, 6.938, 9760.794, 622.715, 53061.902 24/10/10,22:14:15,08,11,1, 11.9,1,1, 6.938, 9760.834, 622.752, 53061.886 24/10/10,22:14:15,09,11,1, 11.9,1,1, 6.938, 9760.822, 622.816, 53061.857 24/10/10,22:14:15,10,11,1, 11.9,1,1, 6.938, 9760.833, 622.899, 53061.848 24/10/10,22:14:15,11,11,1, 11.9,1,1, 6.938, 9760.882, 622.915, 53061.862 24/10/10,22:14:15,12,11,1, 11.9,1,1, 6.938, 9760.878, 622.980, 53061.865 24/10/10,22:14:15,13,11,1, 11.9,1,1, 6.938, 9760.902, 623.049, 53061.857 24/10/10,22:14:15,14,11,1, 11.9,1,1, 6.938, 9760.917, 623.117, 53061.810 24/10/10,22:14:15,15,11,1, 11.9,1,1, 6.938, 9760.967, 623.184, 53061.805 24/10/10,22:14:15,16,11,1, 11.9,1,1, 6.938, 9760.974, 623.262, 53061.783 24/10/10,22:14:15,17,11,1, 11.9,1,1, 6.938, 9761.006, 623.318, 53061.695 24/10/10,22:14:15,18,11,1, 11.9,1,1, 6.938, 9761.043, 623.383, 53061.720 24/10/10,22:14:15,19,11,1, 11.9,1,1, 6.938, 9761.051, 623.448, 53061.754 24/10/10,22:14:16,00,11,1, 11.9,1,1, 6.938, 9761.046, 623.448, 53061.754 24/10/10,22:14:16,01,11,1, 11.9,1,1, 6.938, 9761.080, 623.576, 53061.686 24/10/10,22:14:16,02,11,1, 11.9,1,1, 6.938, 9761.119, 623.648, 53061.691 24/10/10,22:14:16,03,11,1, 11.9,1,1, 6.938, 9761.137, 623.702, 53061.650 24/10/10,22:14:16,04,11,1, 11.9,1,1, 6.938, 9761.152, 623.787, 53061.563 24/10/10,22:14:16,05,11,1, 11.9,1,1, 6.938, 9761.210, 623.817, 53061.572 24/10/10,22:14:16,06,11,1, 11.9,1,1, 6.938, 9761.204, 623.893, 53061.511 24/10/10,22:14:16,07,11,1, 11.9,1,1, 6.938, 9761.221, 623.972, 53061.528 24/10/10,22:14:16,08,11,1, 11.9,1,1, 6.938, 9761.253, 624.060, 53061.479 24/10/10,22:14:16,09,11,1, 11.9,1,1, 6.938, 9761.288, 624.086, 53061.529 24/10/10,22:14:16,10,11,1, 11.9,1,1, 6.938, 9761.325, 624.171, 53061.419 24/10/10,22:14:16,11,11,1, 11.9,1,1, 6.938, 9761.354, 624.230, 53061.532 24/10/10,22:14:16,12,11,1, 11.9,1,1, 6.938, 9761.372, 624.304, 53061.469 24/10/10,22:14:16,13,11,1, 11.9,1,1, 6.938, 9761.398, 624.355, 53061.455 24/10/10,22:14:16,14,11,1, 11.9,1,1, 6.938, 9761.396, 624.410, 53061.346 24/10/10,22:14:16,15,11,1, 11.9,1,1, 6.938, 9761.441, 624.495, 53061.411 24/10/10,22:14:16,16,11,1, 11.9,1,1, 6.938, 9761.456, 624.575, 53061.341 24/10/10,22:14:16,17,11,1, 11.9,1,1, 6.938, 9761.481, 624.605, 53061.264 24/10/10,22:14:16,18,11,1, 11.9,1,1, 6.938, 9761.498, 624.691, 53061.279 24/10/10,22:14:16,19,11,1, 11.9,1,1, 6.938, 9761.552, 624.786, 53061.263 24/10/10,22:14:17,00,11,1, 11.8,1,1, 6.941, 9761.547, 624.786, 53061.263 24/10/10,22:14:17,01,11,1, 11.8,1,1, 6.941, 9761.580, 624.912, 53061.304 24/10/10,22:14:17,02,11,1, 11.8,1,1, 6.941, 9761.612, 624.973, 53061.245 24/10/10,22:14:17,03,11,1, 11.8,1,1, 6.941, 9761.611, 625.013, 53061.217 24/10/10,22:14:17,04,11,1, 11.8,1,1, 6.941, 9761.658, 625.103, 53061.215 24/10/10,22:14:17,05,11,1, 11.8,1,1, 6.941, 9761.658, 625.171, 53061.216 24/10/10,22:14:17,06,11,1, 11.8,1,1, 6.941, 9761.713, 625.220, 53061.052 24/10/10,22:14:17,07,11,1, 11.8,1,1, 6.941, 9761.716, 625.271, 53061.046 24/10/10,22:14:17,08,11,1, 11.8,1,1, 6.941, 9761.713, 625.374, 53061.084 24/10/10,22:14:17,09,11,1, 11.8,1,1, 6.941, 9761.768, 625.414, 53061.073 24/10/10,22:14:17,10,11,1, 11.8,1,1, 6.941, 9761.781, 625.518, 53061.041 24/10/10,22:14:17,11,11,1, 11.8,1,1, 6.941, 9761.818, 625.578, 53061.048 24/10/10,22:14:17,12,11,1, 11.8,1,1, 6.941, 9761.864, 625.671, 53060.994 24/10/10,22:14:17,13,11,1, 11.8,1,1, 6.941, 9761.881, 625.742, 53061.059 24/10/10,22:14:17,14,11,1, 11.8,1,1, 6.941, 9761.923, 625.800, 53060.980 24/10/10,22:14:17,15,11,1, 11.8,1,1, 6.941, 9761.950, 625.881, 53060.949 24/10/10,22:14:17,16,11,1, 11.8,1,1, 6.941, 9761.958, 625.953, 53060.875 24/10/10,22:14:17,17,11,1, 11.8,1,1, 6.941, 9761.978, 625.995, 53060.865 24/10/10,22:14:17,18,11,1, 11.8,1,1, 6.941, 9762.014, 626.093, 53060.854 24/10/10,22:14:17,19,11,1, 11.8,1,1, 6.941, 9762.064, 626.184, 53060.847 24/10/10,22:14:18,00,11,1, 11.9,1,1, 6.933, 9762.056, 626.184, 53060.847 24/10/10,22:14:18,01,11,1, 11.9,1,1, 6.933, 9762.107, 626.305, 53060.770 24/10/10,22:14:18,02,11,1, 11.9,1,1, 6.933, 9762.138, 626.397, 53060.842 24/10/10,22:14:18,03,11,1, 11.9,1,1, 6.933, 9762.151, 626.475, 53060.831 24/10/10,22:14:18,04,11,1, 11.9,1,1, 6.933, 9762.188, 626.555, 53060.772 24/10/10,22:14:18,05,11,1, 11.9,1,1, 6.933, 9762.226, 626.637, 53060.727 24/10/10,22:14:18,06,11,1, 11.9,1,1, 6.933, 9762.250, 626.701, 53060.733 24/10/10,22:14:18,07,11,1, 11.9,1,1, 6.933, 9762.281, 626.756, 53060.688 24/10/10,22:14:18,08,11,1, 11.9,1,1, 6.933, 9762.288, 626.845, 53060.840 24/10/10,22:14:18,09,11,1, 11.9,1,1, 6.933, 9762.356, 626.888, 53060.568 24/10/10,22:14:18,10,11,1, 11.9,1,1, 6.933, 9762.363, 626.989, 53060.604 24/10/10,22:14:18,11,11,1, 11.9,1,1, 6.933, 9762.398, 627.076, 53060.579 24/10/10,22:14:18,12,11,1, 11.9,1,1, 6.933, 9762.413, 627.139, 53060.562 24/10/10,22:14:18,13,11,1, 11.9,1,1, 6.933, 9762.440, 627.222, 53060.586 24/10/10,22:14:18,14,11,1, 11.9,1,1, 6.933, 9762.476, 627.314, 53060.560 24/10/10,22:14:18,15,11,1, 11.9,1,1, 6.933, 9762.513, 627.415, 53060.495 24/10/10,22:14:18,16,11,1, 11.9,1,1, 6.933, 9762.517, 627.499, 53060.540 24/10/10,22:14:18,17,11,1, 11.9,1,1, 6.933, 9762.558, 627.563, 53060.490 24/10/10,22:14:18,18,11,1, 11.9,1,1, 6.933, 9762.585, 627.650, 53060.449 24/10/10,22:14:18,19,11,1, 11.9,1,1, 6.933, 9762.592, 627.744, 53060.436 24/10/10,22:14:19,00,11,1, 11.9,1,1, 6.937, 9762.590, 627.744, 53060.436 24/10/10,22:14:19,01,11,1, 11.9,1,1, 6.937, 9762.667, 627.905, 53060.458 24/10/10,22:14:19,02,11,1, 11.9,1,1, 6.937, 9762.703, 627.995, 53060.315 24/10/10,22:14:19,03,11,1, 11.9,1,1, 6.937, 9762.735, 628.083, 53060.318 24/10/10,22:14:19,04,11,1, 11.9,1,1, 6.937, 9762.759, 628.162, 53060.292 24/10/10,22:14:19,05,11,1, 11.9,1,1, 6.937, 9762.796, 628.251, 53060.302 24/10/10,22:14:19,06,11,1, 11.9,1,1, 6.937, 9762.810, 628.325, 53060.351 24/10/10,22:14:19,07,11,1, 11.9,1,1, 6.937, 9762.841, 628.415, 53060.332 24/10/10,22:14:19,08,11,1, 11.9,1,1, 6.937, 9762.886, 628.520, 53060.285 24/10/10,22:14:19,09,11,1, 11.9,1,1, 6.937, 9762.916, 628.581, 53060.249 24/10/10,22:14:19,10,11,1, 11.9,1,1, 6.937, 9762.931, 628.638, 53060.230 24/10/10,22:14:19,11,11,1, 11.9,1,1, 6.937, 9762.992, 628.744, 53060.226 24/10/10,22:14:19,12,11,1, 11.9,1,1, 6.937, 9763.024, 628.817, 53060.209 24/10/10,22:14:19,13,11,1, 11.9,1,1, 6.937, 9763.044, 628.900, 53060.206 24/10/10,22:14:19,14,11,1, 11.9,1,1, 6.937, 9763.069, 629.007, 53060.152 24/10/10,22:14:19,15,11,1, 11.9,1,1, 6.937, 9763.120, 629.081, 53060.152 24/10/10,22:14:19,16,11,1, 11.9,1,1, 6.937, 9763.162, 629.136, 53060.123 24/10/10,22:14:19,17,11,1, 11.9,1,1, 6.937, 9763.173, 629.256, 53060.215 24/10/10,22:14:19,18,11,1, 11.9,1,1, 6.937, 9763.239, 629.334, 53060.174 24/10/10,22:14:19,19,11,1, 11.9,1,1, 6.937, 9763.247, 629.386, 53060.117 24/10/10,22:14:20,00,11,1, 12.0,1,1, 6.937, 9763.241, 629.386, 53060.117 24/10/10,22:14:20,01,11,1, 12.0,1,1, 6.937, 9763.307, 629.543, 53060.035 24/10/10,22:14:20,02,11,1, 12.0,1,1, 6.937, 9763.331, 629.616, 53060.021 24/10/10,22:14:20,03,11,1, 12.0,1,1, 6.937, 9763.344, 629.692, 53060.005 24/10/10,22:14:20,04,11,1, 12.0,1,1, 6.937, 9763.389, 629.797, 53059.982 24/10/10,22:14:20,05,11,1, 12.0,1,1, 6.937, 9763.392, 629.873, 53059.973 24/10/10,22:14:20,06,11,1, 12.0,1,1, 6.937, 9763.442, 629.960, 53059.948 24/10/10,22:14:20,07,11,1, 12.0,1,1, 6.937, 9763.474, 630.008, 53059.851 24/10/10,22:14:20,08,11,1, 12.0,1,1, 6.937, 9763.499, 630.126, 53059.972 24/10/10,22:14:20,09,11,1, 12.0,1,1, 6.937, 9763.528, 630.197, 53059.959 24/10/10,22:14:20,10,11,1, 12.0,1,1, 6.937, 9763.546, 630.278, 53059.911 24/10/10,22:14:20,11,11,1, 12.0,1,1, 6.937, 9763.612, 630.388, 53059.884 24/10/10,22:14:20,12,11,1, 12.0,1,1, 6.937, 9763.642, 630.454, 53059.812 24/10/10,22:14:20,13,11,1, 12.0,1,1, 6.937, 9763.653, 630.530, 53059.813 24/10/10,22:14:20,14,11,1, 12.0,1,1, 6.937, 9763.689, 630.657, 53059.856 24/10/10,22:14:20,15,11,1, 12.0,1,1, 6.937, 9763.700, 630.688, 53059.730 24/10/10,22:14:20,16,11,1, 12.0,1,1, 6.937, 9763.754, 630.772, 53059.782 24/10/10,22:14:20,17,11,1, 12.0,1,1, 6.937, 9763.802, 630.862, 53059.764 24/10/10,22:14:20,18,11,1, 12.0,1,1, 6.937, 9763.797, 630.954, 53059.809 24/10/10,22:14:20,19,11,1, 12.0,1,1, 6.937, 9763.887, 631.052, 53059.726 24/10/10,22:14:21,00,12,1, 11.9,1,1, 6.936, 9763.883, 631.052, 53059.726 24/10/10,22:14:21,01,12,1, 11.9,1,1, 6.936, 9763.969, 631.203, 53059.745 24/10/10,22:14:21,02,12,1, 11.9,1,1, 6.936, 9764.008, 631.286, 53059.641 24/10/10,22:14:21,03,12,1, 11.9,1,1, 6.936, 9764.047, 631.369, 53059.602 24/10/10,22:14:21,04,12,1, 11.9,1,1, 6.936, 9764.084, 631.438, 53059.651 24/10/10,22:14:21,05,12,1, 11.9,1,1, 6.936, 9764.117, 631.492, 53059.652 24/10/10,22:14:21,06,12,1, 11.9,1,1, 6.936, 9764.144, 631.577, 53059.612 24/10/10,22:14:21,07,12,1, 11.9,1,1, 6.936, 9764.203, 631.646, 53059.563 24/10/10,22:14:21,08,12,1, 11.9,1,1, 6.936, 9764.242, 631.738, 53059.536 24/10/10,22:14:21,09,12,1, 11.9,1,1, 6.936, 9764.281, 631.822, 53059.570 24/10/10,22:14:21,10,12,1, 11.9,1,1, 6.936, 9764.319, 631.919, 53059.570 24/10/10,22:14:21,11,12,1, 11.9,1,1, 6.936, 9764.363, 632.014, 53059.499 24/10/10,22:14:21,12,12,1, 11.9,1,1, 6.936, 9764.390, 632.064, 53059.500 24/10/10,22:14:21,13,12,1, 11.9,1,1, 6.936, 9764.438, 632.159, 53059.542 24/10/10,22:14:21,14,12,1, 11.9,1,1, 6.936, 9764.482, 632.236, 53059.485 24/10/10,22:14:21,15,12,1, 11.9,1,1, 6.936, 9764.539, 632.296, 53059.434 24/10/10,22:14:21,16,12,1, 11.9,1,1, 6.936, 9764.584, 632.367, 53059.442 24/10/10,22:14:21,17,12,1, 11.9,1,1, 6.936, 9764.595, 632.490, 53059.411 24/10/10,22:14:21,18,12,1, 11.9,1,1, 6.936, 9764.645, 632.540, 53059.407 24/10/10,22:14:21,19,12,1, 11.9,1,1, 6.936, 9764.679, 632.618, 53059.379 24/10/10,22:14:22,00,11,1, 11.9,1,1, 6.940, 9764.676, 632.618, 53059.379 24/10/10,22:14:22,01,11,1, 11.9,1,1, 6.940, 9764.783, 632.780, 53059.365 24/10/10,22:14:22,02,11,1, 11.9,1,1, 6.940, 9764.819, 632.825, 53059.359 24/10/10,22:14:22,03,11,1, 11.9,1,1, 6.940, 9764.845, 632.960, 53059.352 24/10/10,22:14:22,04,11,1, 11.9,1,1, 6.940, 9764.905, 633.011, 53059.259 24/10/10,22:14:22,05,11,1, 11.9,1,1, 6.940, 9764.935, 633.111, 53059.315 24/10/10,22:14:22,06,11,1, 11.9,1,1, 6.940, 9764.982, 633.195, 53059.314 24/10/10,22:14:22,07,11,1, 11.9,1,1, 6.940, 9765.056, 633.249, 53059.193 24/10/10,22:14:22,08,11,1, 11.9,1,1, 6.940, 9765.081, 633.351, 53059.212 24/10/10,22:14:22,09,11,1, 11.9,1,1, 6.940, 9765.130, 633.401, 53059.174 24/10/10,22:14:22,10,11,1, 11.9,1,1, 6.940, 9765.158, 633.423, 53059.135 24/10/10,22:14:22,11,11,1, 11.9,1,1, 6.940, 9765.217, 633.515, 53059.144 24/10/10,22:14:22,12,11,1, 11.9,1,1, 6.940, 9765.275, 633.598, 53059.092 24/10/10,22:14:22,13,11,1, 11.9,1,1, 6.940, 9765.315, 633.661, 53059.084 24/10/10,22:14:22,14,11,1, 11.9,1,1, 6.940, 9765.365, 633.752, 53059.037 24/10/10,22:14:22,15,11,1, 11.9,1,1, 6.940, 9765.413, 633.815, 53059.120 24/10/10,22:14:22,16,11,1, 11.9,1,1, 6.940, 9765.455, 633.879, 53059.020 24/10/10,22:14:22,17,11,1, 11.9,1,1, 6.940, 9765.523, 633.966, 53058.987 24/10/10,22:14:22,18,11,1, 11.9,1,1, 6.940, 9765.545, 634.022, 53058.947 24/10/10,22:14:22,19,11,1, 11.9,1,1, 6.940, 9765.560, 634.102, 53058.949 24/10/10,22:14:23,00,11,1, 11.9,1,1, 6.940, 9765.552, 634.102, 53058.949 24/10/10,22:14:23,01,11,1, 11.9,1,1, 6.940, 9765.664, 634.216, 53058.850 24/10/10,22:14:23,02,11,1, 11.9,1,1, 6.940, 9765.679, 634.305, 53058.936 24/10/10,22:14:23,03,11,1, 11.9,1,1, 6.940, 9765.732, 634.362, 53058.861 24/10/10,22:14:23,04,11,1, 11.9,1,1, 6.940, 9765.773, 634.397, 53058.870 24/10/10,22:14:23,05,11,1, 11.9,1,1, 6.940, 9765.822, 634.488, 53058.894 24/10/10,22:14:23,06,11,1, 11.9,1,1, 6.940, 9765.858, 634.576, 53058.880 24/10/10,22:14:23,07,11,1, 11.9,1,1, 6.940, 9765.887, 634.650, 53058.823 24/10/10,22:14:23,08,11,1, 11.9,1,1, 6.940, 9765.922, 634.742, 53058.713 24/10/10,22:14:23,09,11,1, 11.9,1,1, 6.940, 9765.965, 634.823, 53058.811 24/10/10,22:14:23,10,11,1, 11.9,1,1, 6.940, 9766.015, 634.871, 53058.774 24/10/10,22:14:23,11,11,1, 11.9,1,1, 6.940, 9766.064, 634.965, 53058.783 24/10/10,22:14:23,12,11,1, 11.9,1,1, 6.940, 9766.101, 635.018, 53058.734 24/10/10,22:14:23,13,11,1, 11.9,1,1, 6.940, 9766.143, 635.057, 53058.690 24/10/10,22:14:23,14,11,1, 11.9,1,1, 6.940, 9766.191, 635.115, 53058.610 24/10/10,22:14:23,15,11,1, 11.9,1,1, 6.940, 9766.249, 635.177, 53058.582 24/10/10,22:14:23,16,11,1, 11.9,1,1, 6.940, 9766.283, 635.256, 53058.573 24/10/10,22:14:23,17,11,1, 11.9,1,1, 6.940, 9766.311, 635.303, 53058.546 24/10/10,22:14:23,18,11,1, 11.9,1,1, 6.940, 9766.373, 635.364, 53058.542 24/10/10,22:14:23,19,11,1, 11.9,1,1, 6.940, 9766.407, 635.431, 53058.524 24/10/10,22:14:24,00,12,1, 12.0,1,1, 6.937, 9766.403, 635.431, 53058.524 24/10/10,22:14:24,01,12,1, 12.0,1,1, 6.937, 9766.521, 635.547, 53058.483 24/10/10,22:14:24,02,12,1, 12.0,1,1, 6.937, 9766.565, 635.607, 53058.465 24/10/10,22:14:24,03,12,1, 12.0,1,1, 6.937, 9766.614, 635.665, 53058.459 24/10/10,22:14:24,04,12,1, 12.0,1,1, 6.937, 9766.652, 635.719, 53058.397 24/10/10,22:14:24,05,12,1, 12.0,1,1, 6.937, 9766.687, 635.771, 53058.371 24/10/10,22:14:24,06,12,1, 12.0,1,1, 6.937, 9766.704, 635.862, 53058.345 24/10/10,22:14:24,07,12,1, 12.0,1,1, 6.937, 9766.752, 635.882, 53058.286 24/10/10,22:14:24,08,12,1, 12.0,1,1, 6.937, 9766.794, 635.930, 53058.300 24/10/10,22:14:24,09,12,1, 12.0,1,1, 6.937, 9766.847, 635.999, 53058.249 24/10/10,22:14:24,10,12,1, 12.0,1,1, 6.937, 9766.866, 636.054, 53058.207 24/10/10,22:14:24,11,12,1, 12.0,1,1, 6.937, 9766.903, 636.133, 53058.262 24/10/10,22:14:24,12,12,1, 12.0,1,1, 6.937, 9766.963, 636.188, 53058.206 24/10/10,22:14:24,13,12,1, 12.0,1,1, 6.937, 9766.984, 636.257, 53058.199 24/10/10,22:14:24,14,12,1, 12.0,1,1, 6.937, 9767.020, 636.324, 53058.167 24/10/10,22:14:24,15,12,1, 12.0,1,1, 6.937, 9767.050, 636.331, 53058.118 24/10/10,22:14:24,16,12,1, 12.0,1,1, 6.937, 9767.108, 636.411, 53058.125 24/10/10,22:14:24,17,12,1, 12.0,1,1, 6.937, 9767.128, 636.476, 53058.093 24/10/10,22:14:24,18,12,1, 12.0,1,1, 6.937, 9767.170, 636.500, 53058.067 24/10/10,22:14:24,19,12,1, 12.0,1,1, 6.937, 9767.201, 636.573, 53058.025 24/10/10,22:14:25,00,11,1, 11.9,1,1, 6.934, 9767.196, 636.573, 53058.025 24/10/10,22:14:25,01,11,1, 11.9,1,1, 6.934, 9767.290, 636.674, 53057.980 24/10/10,22:14:25,02,11,1, 11.9,1,1, 6.934, 9767.317, 636.728, 53057.955 24/10/10,22:14:25,03,11,1, 11.9,1,1, 6.934, 9767.370, 636.810, 53057.957 24/10/10,22:14:25,04,11,1, 11.9,1,1, 6.934, 9767.417, 636.861, 53057.936 24/10/10,22:14:25,05,11,1, 11.9,1,1, 6.934, 9767.405, 636.917, 53057.885 24/10/10,22:14:25,06,11,1, 11.9,1,1, 6.934, 9767.479, 636.978, 53057.883 24/10/10,22:14:25,07,11,1, 11.9,1,1, 6.934, 9767.492, 637.024, 53057.812 24/10/10,22:14:25,08,11,1, 11.9,1,1, 6.934, 9767.566, 637.069, 53057.851 24/10/10,22:14:25,09,11,1, 11.9,1,1, 6.934, 9767.585, 637.122, 53057.811 24/10/10,22:14:25,10,11,1, 11.9,1,1, 6.934, 9767.582, 637.143, 53057.641 24/10/10,22:14:25,11,11,1, 11.9,1,1, 6.934, 9767.619, 637.214, 53057.837 24/10/10,22:14:25,12,11,1, 11.9,1,1, 6.934, 9767.715, 637.250, 53057.752 24/10/10,22:14:25,13,11,1, 11.9,1,1, 6.934, 9767.751, 637.311, 53057.713 24/10/10,22:14:25,14,11,1, 11.9,1,1, 6.934, 9767.769, 637.369, 53057.706 24/10/10,22:14:25,15,11,1, 11.9,1,1, 6.934, 9767.788, 637.431, 53057.685 24/10/10,22:14:25,16,11,1, 11.9,1,1, 6.934, 9767.829, 637.490, 53057.609 24/10/10,22:14:25,17,11,1, 11.9,1,1, 6.934, 9767.859, 637.566, 53057.602 24/10/10,22:14:25,18,11,1, 11.9,1,1, 6.934, 9767.915, 637.608, 53057.569 24/10/10,22:14:25,19,11,1, 11.9,1,1, 6.934, 9767.928, 637.644, 53057.567 24/10/10,22:14:26,00,11,1, 11.9,1,1, 6.939, 9767.922, 637.644, 53057.567 24/10/10,22:14:26,01,11,1, 11.9,1,1, 6.939, 9768.022, 637.753, 53057.514 24/10/10,22:14:26,02,11,1, 11.9,1,1, 6.939, 9768.054, 637.790, 53057.449 24/10/10,22:14:26,03,11,1, 11.9,1,1, 6.939, 9768.065, 637.837, 53057.421 24/10/10,22:14:26,04,11,1, 11.9,1,1, 6.939, 9768.112, 637.854, 53057.381 24/10/10,22:14:26,05,11,1, 11.9,1,1, 6.939, 9768.168, 637.921, 53057.364 24/10/10,22:14:26,06,11,1, 11.9,1,1, 6.939, 9768.206, 637.982, 53057.359 24/10/10,22:14:26,07,11,1, 11.9,1,1, 6.939, 9768.223, 638.017, 53057.322 24/10/10,22:14:26,08,11,1, 11.9,1,1, 6.939, 9768.314, 638.099, 53057.330 24/10/10,22:14:26,09,11,1, 11.9,1,1, 6.939, 9768.306, 638.162, 53057.293 24/10/10,22:14:26,10,11,1, 11.9,1,1, 6.939, 9768.374, 638.201, 53057.263 24/10/10,22:14:26,11,11,1, 11.9,1,1, 6.939, 9768.398, 638.257, 53057.249 24/10/10,22:14:26,12,11,1, 11.9,1,1, 6.939, 9768.464, 638.327, 53057.216 24/10/10,22:14:26,13,11,1, 11.9,1,1, 6.939, 9768.489, 638.331, 53057.121 24/10/10,22:14:26,14,11,1, 11.9,1,1, 6.939, 9768.518, 638.428, 53057.150 24/10/10,22:14:26,15,11,1, 11.9,1,1, 6.939, 9768.559, 638.411, 53057.087 24/10/10,22:14:26,16,11,1, 11.9,1,1, 6.939, 9768.605, 638.506, 53057.108 24/10/10,22:14:26,17,11,1, 11.9,1,1, 6.939, 9768.626, 638.555, 53057.051 24/10/10,22:14:26,18,11,1, 11.9,1,1, 6.939, 9768.684, 638.602, 53057.015 24/10/10,22:14:26,19,11,1, 11.9,1,1, 6.939, 9768.740, 638.658, 53056.998 24/10/10,22:14:27,00,10,1, 11.9,1,1, 6.933, 9768.732, 638.658, 53056.998 24/10/10,22:14:27,01,10,1, 11.9,1,1, 6.933, 9768.838, 638.748, 53056.969 24/10/10,22:14:27,02,10,1, 11.9,1,1, 6.933, 9768.852, 638.794, 53056.930 24/10/10,22:14:27,03,10,1, 11.9,1,1, 6.933, 9768.890, 638.842, 53056.936 24/10/10,22:14:27,04,10,1, 11.9,1,1, 6.933, 9768.933, 638.861, 53056.864 24/10/10,22:14:27,05,10,1, 11.9,1,1, 6.933, 9768.972, 638.958, 53056.841 24/10/10,22:14:27,06,10,1, 11.9,1,1, 6.933, 9769.011, 638.975, 53056.742 24/10/10,22:14:27,07,10,1, 11.9,1,1, 6.933, 9769.041, 638.986, 53056.753 24/10/10,22:14:27,08,10,1, 11.9,1,1, 6.933, 9769.079, 639.059, 53056.696 24/10/10,22:14:27,09,10,1, 11.9,1,1, 6.933, 9769.131, 639.152, 53056.695 24/10/10,22:14:27,10,10,1, 11.9,1,1, 6.933, 9769.159, 639.144, 53056.679 24/10/10,22:14:27,11,10,1, 11.9,1,1, 6.933, 9769.195, 639.206, 53056.645 24/10/10,22:14:27,12,10,1, 11.9,1,1, 6.933, 9769.261, 639.258, 53056.630 24/10/10,22:14:27,13,10,1, 11.9,1,1, 6.933, 9769.286, 639.302, 53056.597 24/10/10,22:14:27,14,10,1, 11.9,1,1, 6.933, 9769.326, 639.378, 53056.597 24/10/10,22:14:27,15,10,1, 11.9,1,1, 6.933, 9769.368, 639.435, 53056.537 24/10/10,22:14:27,16,10,1, 11.9,1,1, 6.933, 9769.424, 639.426, 53056.516 24/10/10,22:14:27,17,10,1, 11.9,1,1, 6.933, 9769.440, 639.487, 53056.480 24/10/10,22:14:27,18,10,1, 11.9,1,1, 6.933, 9769.466, 639.545, 53056.319 24/10/10,22:14:27,19,10,1, 11.9,1,1, 6.933, 9769.491, 639.571, 53056.428 24/10/10,22:14:28,00,10,1, 11.9,1,1, 6.936, 9769.491, 639.571, 53056.428 24/10/10,22:14:28,01,10,1, 11.9,1,1, 6.936, 9769.580, 639.656, 53056.361 24/10/10,22:14:28,02,10,1, 11.9,1,1, 6.936, 9769.633, 639.723, 53056.357 24/10/10,22:14:28,03,10,1, 11.9,1,1, 6.936, 9769.657, 639.775, 53056.338 24/10/10,22:14:28,04,10,1, 11.9,1,1, 6.936, 9769.682, 639.829, 53056.301 24/10/10,22:14:28,05,10,1, 11.9,1,1, 6.936, 9769.716, 639.876, 53056.227 24/10/10,22:14:28,06,10,1, 11.9,1,1, 6.936, 9769.778, 639.923, 53056.237 24/10/10,22:14:28,07,10,1, 11.9,1,1, 6.936, 9769.792, 639.951, 53056.164 24/10/10,22:14:28,08,10,1, 11.9,1,1, 6.936, 9769.817, 640.001, 53056.152 24/10/10,22:14:28,09,10,1, 11.9,1,1, 6.936, 9769.868, 640.044, 53056.116 24/10/10,22:14:28,10,10,1, 11.9,1,1, 6.936, 9769.898, 640.105, 53056.046 24/10/10,22:14:28,11,10,1, 11.9,1,1, 6.936, 9769.911, 640.147, 53056.071 24/10/10,22:14:28,12,10,1, 11.9,1,1, 6.936, 9769.943, 640.155, 53056.022 24/10/10,22:14:28,13,10,1, 11.9,1,1, 6.936, 9769.984, 640.217, 53055.999 24/10/10,22:14:28,14,10,1, 11.9,1,1, 6.936, 9770.041, 640.274, 53055.982 24/10/10,22:14:28,15,10,1, 11.9,1,1, 6.936, 9770.056, 640.341, 53055.948 24/10/10,22:14:28,16,10,1, 11.9,1,1, 6.936, 9770.115, 640.383, 53055.926 24/10/10,22:14:28,17,10,1, 11.9,1,1, 6.936, 9770.152, 640.448, 53055.916 24/10/10,22:14:28,18,10,1, 11.9,1,1, 6.936, 9770.172, 640.517, 53055.884 24/10/10,22:14:28,19,10,1, 11.9,1,1, 6.936, 9770.210, 640.521, 53055.836 24/10/10,22:14:29,00,11,1, 11.9,1,1, 6.933, 9770.209, 640.521, 53055.836 24/10/10,22:14:29,01,11,1, 11.9,1,1, 6.933, 9770.274, 640.616, 53055.783 24/10/10,22:14:29,02,11,1, 11.9,1,1, 6.933, 9770.299, 640.646, 53055.785 24/10/10,22:14:29,03,11,1, 11.9,1,1, 6.933, 9770.363, 640.729, 53055.854 24/10/10,22:14:29,04,11,1, 11.9,1,1, 6.933, 9770.357, 640.746, 53055.686 24/10/10,22:14:29,05,11,1, 11.9,1,1, 6.933, 9770.388, 640.802, 53055.686 24/10/10,22:14:29,06,11,1, 11.9,1,1, 6.933, 9770.413, 640.847, 53055.667 24/10/10,22:14:29,07,11,1, 11.9,1,1, 6.933, 9770.463, 640.907, 53055.587 24/10/10,22:14:29,08,11,1, 11.9,1,1, 6.933, 9770.504, 640.926, 53055.584 24/10/10,22:14:29,09,11,1, 11.9,1,1, 6.933, 9770.521, 640.992, 53055.547 24/10/10,22:14:29,10,11,1, 11.9,1,1, 6.933, 9770.558, 641.039, 53055.527 24/10/10,22:14:29,11,11,1, 11.9,1,1, 6.933, 9770.590, 641.087, 53055.497 24/10/10,22:14:29,12,11,1, 11.9,1,1, 6.933, 9770.622, 641.129, 53055.499 24/10/10,22:14:29,13,11,1, 11.9,1,1, 6.933, 9770.642, 641.169, 53055.406 24/10/10,22:14:29,14,11,1, 11.9,1,1, 6.933, 9770.661, 641.241, 53055.366 24/10/10,22:14:29,15,11,1, 11.9,1,1, 6.933, 9770.724, 641.262, 53055.380 24/10/10,22:14:29,16,11,1, 11.9,1,1, 6.933, 9770.732, 641.286, 53055.331 24/10/10,22:14:29,17,11,1, 11.9,1,1, 6.933, 9770.764, 641.359, 53055.289 24/10/10,22:14:29,18,11,1, 11.9,1,1, 6.933, 9770.794, 641.417, 53055.332 24/10/10,22:14:29,19,11,1, 11.9,1,1, 6.933, 9770.856, 641.438, 53055.223 24/10/10,22:14:30,00,10,1, 11.9,1,1, 6.933, 9770.851, 641.438, 53055.223 24/10/10,22:14:30,01,10,1, 11.9,1,1, 6.933, 9770.909, 641.529, 53055.261 24/10/10,22:14:30,02,10,1, 11.9,1,1, 6.933, 9770.889, 641.600, 53055.222 24/10/10,22:14:30,03,10,1, 11.9,1,1, 6.933, 9770.937, 641.666, 53055.162 24/10/10,22:14:30,04,10,1, 11.9,1,1, 6.933, 9770.966, 641.674, 53055.082 24/10/10,22:14:30,05,10,1, 11.9,1,1, 6.933, 9771.000, 641.716, 53055.147 24/10/10,22:14:30,06,10,1, 11.9,1,1, 6.933, 9771.025, 641.765, 53055.110 24/10/10,22:14:30,07,10,1, 11.9,1,1, 6.933, 9771.043, 641.805, 53055.062 24/10/10,22:14:30,08,10,1, 11.9,1,1, 6.933, 9771.082, 641.828, 53054.988 24/10/10,22:14:30,09,10,1, 11.9,1,1, 6.933, 9771.105, 641.908, 53054.992 24/10/10,22:14:30,10,10,1, 11.9,1,1, 6.933, 9771.100, 641.922, 53054.911 24/10/10,22:14:30,11,10,1, 11.9,1,1, 6.933, 9771.149, 641.969, 53054.961 24/10/10,22:14:30,12,10,1, 11.9,1,1, 6.933, 9771.165, 642.037, 53054.761 24/10/10,22:14:30,13,10,1, 11.9,1,1, 6.933, 9771.202, 642.072, 53054.887 24/10/10,22:14:30,14,10,1, 11.9,1,1, 6.933, 9771.256, 642.139, 53054.859 24/10/10,22:14:30,15,10,1, 11.9,1,1, 6.933, 9771.287, 642.166, 53054.825 24/10/10,22:14:30,16,10,1, 11.9,1,1, 6.933, 9771.301, 642.226, 53054.791 24/10/10,22:14:30,17,10,1, 11.9,1,1, 6.933, 9771.279, 642.301, 53054.793 24/10/10,22:14:30,18,10,1, 11.9,1,1, 6.933, 9771.343, 642.325, 53054.724 24/10/10,22:14:30,19,10,1, 11.9,1,1, 6.933, 9771.370, 642.353, 53054.703 24/10/10,22:14:31,00,10,1, 11.9,1,1, 6.935, 9771.369, 642.353, 53054.703 24/10/10,22:14:31,01,10,1, 11.9,1,1, 6.935, 9771.403, 642.451, 53054.673 24/10/10,22:14:31,02,10,1, 11.9,1,1, 6.935, 9771.429, 642.508, 53054.642 24/10/10,22:14:31,03,10,1, 11.9,1,1, 6.935, 9771.466, 642.532, 53054.588 24/10/10,22:14:31,04,10,1, 11.9,1,1, 6.935, 9771.488, 642.618, 53054.590 24/10/10,22:14:31,05,10,1, 11.9,1,1, 6.935, 9771.504, 642.623, 53054.530 24/10/10,22:14:31,06,10,1, 11.9,1,1, 6.935, 9771.563, 642.725, 53054.491 24/10/10,22:14:31,07,10,1, 11.9,1,1, 6.935, 9771.565, 642.755, 53054.465 24/10/10,22:14:31,08,10,1, 11.9,1,1, 6.935, 9771.593, 642.800, 53054.465 24/10/10,22:14:31,09,10,1, 11.9,1,1, 6.935, 9771.653, 642.846, 53054.398 24/10/10,22:14:31,10,10,1, 11.9,1,1, 6.935, 9771.662, 642.896, 53054.437 24/10/10,22:14:31,11,10,1, 11.9,1,1, 6.935, 9771.701, 642.949, 53054.368 24/10/10,22:14:31,12,10,1, 11.9,1,1, 6.935, 9771.711, 643.037, 53054.598 24/10/10,22:14:31,13,10,1, 11.9,1,1, 6.935, 9771.758, 643.031, 53054.251 24/10/10,22:14:31,14,10,1, 11.9,1,1, 6.935, 9771.753, 643.120, 53054.179 24/10/10,22:14:31,15,10,1, 11.9,1,1, 6.935, 9771.787, 643.178, 53054.228 24/10/10,22:14:31,16,10,1, 11.9,1,1, 6.935, 9771.815, 643.232, 53054.195 24/10/10,22:14:31,17,10,1, 11.9,1,1, 6.935, 9771.857, 643.321, 53054.244 24/10/10,22:14:31,18,10,1, 11.9,1,1, 6.935, 9771.872, 643.368, 53054.234 24/10/10,22:14:31,19,10,1, 11.9,1,1, 6.935, 9771.941, 643.406, 53054.160 24/10/10,22:14:32,00,10,1, 11.9,1,1, 6.932, 9771.936, 643.406, 53054.160 24/10/10,22:14:32,01,10,1, 11.9,1,1, 6.932, 9771.997, 643.537, 53054.062 24/10/10,22:14:32,02,10,1, 11.9,1,1, 6.932, 9772.032, 643.565, 53054.079 24/10/10,22:14:32,03,10,1, 11.9,1,1, 6.932, 9772.066, 643.651, 53054.120 24/10/10,22:14:32,04,10,1, 11.9,1,1, 6.932, 9772.092, 643.679, 53054.049 24/10/10,22:14:32,05,10,1, 11.9,1,1, 6.932, 9772.145, 643.763, 53053.987 24/10/10,22:14:32,06,10,1, 11.9,1,1, 6.932, 9772.168, 643.815, 53054.013 24/10/10,22:14:32,07,10,1, 11.9,1,1, 6.932, 9772.210, 643.886, 53053.919 24/10/10,22:14:32,08,10,1, 11.9,1,1, 6.932, 9772.215, 643.903, 53053.928 24/10/10,22:14:32,09,10,1, 11.9,1,1, 6.932, 9772.240, 643.994, 53053.859 24/10/10,22:14:32,10,10,1, 11.9,1,1, 6.932, 9772.310, 644.048, 53053.896 24/10/10,22:14:32,11,10,1, 11.9,1,1, 6.932, 9772.359, 644.092, 53053.846 24/10/10,22:14:32,12,10,1, 11.9,1,1, 6.932, 9772.395, 644.184, 53053.832 24/10/10,22:14:32,13,10,1, 11.9,1,1, 6.932, 9772.431, 644.206, 53053.815 24/10/10,22:14:32,14,10,1, 11.9,1,1, 6.932, 9772.451, 644.262, 53053.741 24/10/10,22:14:32,15,10,1, 11.9,1,1, 6.932, 9772.488, 644.320, 53053.704 24/10/10,22:14:32,16,10,1, 11.9,1,1, 6.932, 9772.536, 644.365, 53053.691 24/10/10,22:14:32,17,10,1, 11.9,1,1, 6.932, 9772.585, 644.458, 53053.694 24/10/10,22:14:32,18,10,1, 11.9,1,1, 6.932, 9772.606, 644.499, 53053.662 24/10/10,22:14:32,19,10,1, 11.9,1,1, 6.932, 9772.651, 644.565, 53053.648 24/10/10,22:14:33,00,10,1, 11.8,1,1, 6.934, 9772.645, 644.565, 53053.648 24/10/10,22:14:33,01,10,1, 11.8,1,1, 6.934, 9772.731, 644.685, 53053.627 24/10/10,22:14:33,02,10,1, 11.8,1,1, 6.934, 9772.771, 644.738, 53053.577 24/10/10,22:14:33,03,10,1, 11.8,1,1, 6.934, 9772.812, 644.820, 53053.566 24/10/10,22:14:33,04,10,1, 11.8,1,1, 6.934, 9772.826, 644.884, 53053.546 24/10/10,22:14:33,05,10,1, 11.8,1,1, 6.934, 9772.873, 644.931, 53053.450 24/10/10,22:14:33,06,10,1, 11.8,1,1, 6.934, 9772.919, 645.011, 53053.494 24/10/10,22:14:33,07,10,1, 11.8,1,1, 6.934, 9772.926, 645.039, 53053.445 24/10/10,22:14:33,08,10,1, 11.8,1,1, 6.934, 9772.982, 645.098, 53053.338 24/10/10,22:14:33,09,10,1, 11.8,1,1, 6.934, 9773.010, 645.161, 53053.425 24/10/10,22:14:33,10,10,1, 11.8,1,1, 6.934, 9773.048, 645.190, 53053.362 24/10/10,22:14:33,11,10,1, 11.8,1,1, 6.934, 9773.090, 645.268, 53053.294 24/10/10,22:14:33,12,10,1, 11.8,1,1, 6.934, 9773.151, 645.351, 53053.267 24/10/10,22:14:33,13,10,1, 11.8,1,1, 6.934, 9773.167, 645.377, 53053.295 24/10/10,22:14:33,14,10,1, 11.8,1,1, 6.934, 9773.189, 645.478, 53053.304 24/10/10,22:14:33,15,10,1, 11.8,1,1, 6.934, 9773.264, 645.532, 53053.046 24/10/10,22:14:33,16,10,1, 11.8,1,1, 6.934, 9773.264, 645.574, 53053.309 24/10/10,22:14:33,17,10,1, 11.8,1,1, 6.934, 9773.319, 645.655, 53053.209 24/10/10,22:14:33,18,10,1, 11.8,1,1, 6.934, 9773.344, 645.682, 53053.184 24/10/10,22:14:33,19,10,1, 11.8,1,1, 6.934, 9773.417, 645.687, 53053.086 24/10/10,22:14:34,00,10,1, 12.0,1,1, 6.931, 9773.413, 645.687, 53053.086 24/10/10,22:14:34,01,10,1, 12.0,1,1, 6.931, 9773.468, 645.826, 53053.016 24/10/10,22:14:34,02,10,1, 12.0,1,1, 6.931, 9773.506, 645.880, 53053.043 24/10/10,22:14:34,03,10,1, 12.0,1,1, 6.931, 9773.536, 645.941, 53053.084 24/10/10,22:14:34,04,10,1, 12.0,1,1, 6.931, 9773.588, 646.006, 53053.029 24/10/10,22:14:34,05,10,1, 12.0,1,1, 6.931, 9773.623, 646.054, 53052.943 24/10/10,22:14:34,06,10,1, 12.0,1,1, 6.931, 9773.670, 646.145, 53052.961 24/10/10,22:14:34,07,10,1, 12.0,1,1, 6.931, 9773.728, 646.200, 53052.928 24/10/10,22:14:34,08,10,1, 12.0,1,1, 6.931, 9773.774, 646.246, 53052.905 24/10/10,22:14:34,09,10,1, 12.0,1,1, 6.931, 9773.784, 646.317, 53052.820 24/10/10,22:14:34,10,10,1, 12.0,1,1, 6.931, 9773.856, 646.367, 53052.797 24/10/10,22:14:34,11,10,1, 12.0,1,1, 6.931, 9773.859, 646.426, 53052.845 24/10/10,22:14:34,12,10,1, 12.0,1,1, 6.931, 9773.921, 646.500, 53052.760 24/10/10,22:14:34,13,10,1, 12.0,1,1, 6.931, 9773.939, 646.537, 53052.778 24/10/10,22:14:34,14,10,1, 12.0,1,1, 6.931, 9773.978, 646.592, 53052.665 24/10/10,22:14:34,15,10,1, 12.0,1,1, 6.931, 9774.064, 646.657, 53052.667 24/10/10,22:14:34,16,10,1, 12.0,1,1, 6.931, 9774.090, 646.705, 53052.624 24/10/10,22:14:34,17,10,1, 12.0,1,1, 6.931, 9774.136, 646.763, 53052.637 24/10/10,22:14:34,18,10,1, 12.0,1,1, 6.931, 9774.189, 646.811, 53052.547 24/10/10,22:14:34,19,10,1, 12.0,1,1, 6.931, 9774.225, 646.881, 53052.587 24/10/10,22:14:35,00,11,1, 11.9,1,1, 6.931, 9774.222, 646.881, 53052.587 24/10/10,22:14:35,01,11,1, 11.9,1,1, 6.931, 9774.313, 646.997, 53052.593 24/10/10,22:14:35,02,11,1, 11.9,1,1, 6.931, 9774.343, 647.017, 53052.539 24/10/10,22:14:35,03,11,1, 11.9,1,1, 6.931, 9774.401, 647.088, 53052.400 24/10/10,22:14:35,04,11,1, 11.9,1,1, 6.931, 9774.468, 647.142, 53052.410 24/10/10,22:14:35,05,11,1, 11.9,1,1, 6.931, 9774.502, 647.195, 53052.416 24/10/10,22:14:35,06,11,1, 11.9,1,1, 6.931, 9774.536, 647.232, 53052.359 24/10/10,22:14:35,07,11,1, 11.9,1,1, 6.931, 9774.591, 647.293, 53052.354 24/10/10,22:14:35,08,11,1, 11.9,1,1, 6.931, 9774.607, 647.338, 53052.314 24/10/10,22:14:35,09,11,1, 11.9,1,1, 6.931, 9774.700, 647.412, 53052.308 24/10/10,22:14:35,10,11,1, 11.9,1,1, 6.931, 9774.763, 647.467, 53052.257 24/10/10,22:14:35,11,11,1, 11.9,1,1, 6.931, 9774.801, 647.500, 53052.248 24/10/10,22:14:35,12,11,1, 11.9,1,1, 6.931, 9774.863, 647.555, 53052.188 24/10/10,22:14:35,13,11,1, 11.9,1,1, 6.931, 9774.903, 647.609, 53052.195 24/10/10,22:14:35,14,11,1, 11.9,1,1, 6.931, 9774.963, 647.680, 53052.122 24/10/10,22:14:35,15,11,1, 11.9,1,1, 6.931, 9775.028, 647.701, 53052.057 24/10/10,22:14:35,16,11,1, 11.9,1,1, 6.931, 9775.046, 647.749, 53052.044 24/10/10,22:14:35,17,11,1, 11.9,1,1, 6.931, 9775.136, 647.810, 53052.061 24/10/10,22:14:35,18,11,1, 11.9,1,1, 6.931, 9775.186, 647.885, 53052.044 24/10/10,22:14:35,19,11,1, 11.9,1,1, 6.931, 9775.221, 647.888, 53051.961 24/10/10,22:14:36,00,11,1, 11.9,1,1, 6.937, 9775.215, 647.888, 53051.961 24/10/10,22:14:36,01,11,1, 11.9,1,1, 6.937, 9775.352, 648.033, 53051.917 24/10/10,22:14:36,02,11,1, 11.9,1,1, 6.937, 9775.369, 648.078, 53051.815 24/10/10,22:14:36,03,11,1, 11.9,1,1, 6.937, 9775.438, 648.140, 53051.872 24/10/10,22:14:36,04,11,1, 11.9,1,1, 6.937, 9775.511, 648.176, 53051.723 24/10/10,22:14:36,05,11,1, 11.9,1,1, 6.937, 9775.562, 648.221, 53051.763 24/10/10,22:14:36,06,11,1, 11.9,1,1, 6.937, 9775.633, 648.297, 53051.741 24/10/10,22:14:36,07,11,1, 11.9,1,1, 6.937, 9775.699, 648.341, 53051.694 24/10/10,22:14:36,08,11,1, 11.9,1,1, 6.937, 9775.740, 648.389, 53051.688 24/10/10,22:14:36,09,11,1, 11.9,1,1, 6.937, 9775.787, 648.466, 53051.624 24/10/10,22:14:36,10,11,1, 11.9,1,1, 6.937, 9775.872, 648.493, 53051.578 24/10/10,22:14:36,11,11,1, 11.9,1,1, 6.937, 9775.915, 648.555, 53051.554 24/10/10,22:14:36,12,11,1, 11.9,1,1, 6.937, 9775.993, 648.626, 53051.623 24/10/10,22:14:36,13,11,1, 11.9,1,1, 6.937, 9776.056, 648.659, 53051.601 24/10/10,22:14:36,14,11,1, 11.9,1,1, 6.937, 9776.102, 648.729, 53051.598 24/10/10,22:14:36,15,11,1, 11.9,1,1, 6.937, 9776.167, 648.761, 53051.527 24/10/10,22:14:36,16,11,1, 11.9,1,1, 6.937, 9776.261, 648.809, 53051.465 24/10/10,22:14:36,17,11,1, 11.9,1,1, 6.937, 9776.289, 648.888, 53051.465 24/10/10,22:14:36,18,11,1, 11.9,1,1, 6.937, 9776.365, 648.937, 53051.392 24/10/10,22:14:36,19,11,1, 11.9,1,1, 6.937, 9776.427, 648.955, 53051.396 24/10/10,22:14:37,00,10,1, 11.9,1,1, 6.934, 9776.425, 648.955, 53051.396 24/10/10,22:14:37,01,10,1, 11.9,1,1, 6.934, 9776.553, 649.087, 53051.303 24/10/10,22:14:37,02,10,1, 11.9,1,1, 6.934, 9776.613, 649.123, 53051.288 24/10/10,22:14:37,03,10,1, 11.9,1,1, 6.934, 9776.685, 649.144, 53051.289 24/10/10,22:14:37,04,10,1, 11.9,1,1, 6.934, 9776.743, 649.237, 53051.317 24/10/10,22:14:37,05,10,1, 11.9,1,1, 6.934, 9776.821, 649.279, 53051.266 24/10/10,22:14:37,06,10,1, 11.9,1,1, 6.934, 9776.869, 649.370, 53051.264 24/10/10,22:14:37,07,10,1, 11.9,1,1, 6.934, 9776.926, 649.402, 53051.129 24/10/10,22:14:37,08,10,1, 11.9,1,1, 6.934, 9777.002, 649.471, 53051.122 24/10/10,22:14:37,09,10,1, 11.9,1,1, 6.934, 9777.050, 649.525, 53051.077 24/10/10,22:14:37,10,10,1, 11.9,1,1, 6.934, 9777.139, 649.568, 53051.061 24/10/10,22:14:37,11,10,1, 11.9,1,1, 6.934, 9777.164, 649.583, 53050.995 24/10/10,22:14:37,12,10,1, 11.9,1,1, 6.934, 9777.250, 649.668, 53050.999 24/10/10,22:14:37,13,10,1, 11.9,1,1, 6.934, 9777.310, 649.720, 53051.004 24/10/10,22:14:37,14,10,1, 11.9,1,1, 6.934, 9777.353, 649.766, 53050.963 24/10/10,22:14:37,15,10,1, 11.9,1,1, 6.934, 9777.422, 649.853, 53050.962 24/10/10,22:14:37,16,10,1, 11.9,1,1, 6.934, 9777.465, 649.883, 53050.934 24/10/10,22:14:37,17,10,1, 11.9,1,1, 6.934, 9777.549, 649.955, 53050.912 24/10/10,22:14:37,18,10,1, 11.9,1,1, 6.934, 9777.636, 650.014, 53050.877 24/10/10,22:14:37,19,10,1, 11.9,1,1, 6.934, 9777.689, 650.047, 53050.830 24/10/10,22:14:38,00,10,1, 11.9,1,1, 6.937, 9777.685, 650.047, 53050.830 24/10/10,22:14:38,01,10,1, 11.9,1,1, 6.937, 9777.806, 650.201, 53050.777 24/10/10,22:14:38,02,10,1, 11.9,1,1, 6.937, 9777.865, 650.221, 53050.769 24/10/10,22:14:38,03,10,1, 11.9,1,1, 6.937, 9777.967, 650.286, 53050.715 24/10/10,22:14:38,04,10,1, 11.9,1,1, 6.937, 9778.001, 650.335, 53050.718 24/10/10,22:14:38,05,10,1, 11.9,1,1, 6.937, 9778.064, 650.388, 53050.616 24/10/10,22:14:38,06,10,1, 11.9,1,1, 6.937, 9778.106, 650.440, 53050.577 24/10/10,22:14:38,07,10,1, 11.9,1,1, 6.937, 9778.177, 650.489, 53050.602 24/10/10,22:14:38,08,10,1, 11.9,1,1, 6.937, 9778.232, 650.547, 53050.607 24/10/10,22:14:38,09,10,1, 11.9,1,1, 6.937, 9778.295, 650.606, 53050.545 24/10/10,22:14:38,10,10,1, 11.9,1,1, 6.937, 9778.389, 650.685, 53050.585 24/10/10,22:14:38,11,10,1, 11.9,1,1, 6.937, 9778.406, 650.739, 53050.574 24/10/10,22:14:38,12,10,1, 11.9,1,1, 6.937, 9778.491, 650.765, 53050.508 24/10/10,22:14:38,13,10,1, 11.9,1,1, 6.937, 9778.538, 650.813, 53050.452 24/10/10,22:14:38,14,10,1, 11.9,1,1, 6.937, 9778.606, 650.868, 53050.404 24/10/10,22:14:38,15,10,1, 11.9,1,1, 6.937, 9778.647, 650.932, 53050.356 24/10/10,22:14:38,16,10,1, 11.9,1,1, 6.937, 9778.715, 650.966, 53050.308 24/10/10,22:14:38,17,10,1, 11.9,1,1, 6.937, 9778.747, 651.023, 53050.371 24/10/10,22:14:38,18,10,1, 11.9,1,1, 6.937, 9778.824, 651.055, 53050.306 24/10/10,22:14:38,19,10,1, 11.9,1,1, 6.937, 9778.866, 651.107, 53050.261 24/10/10,22:14:39,00,10,1, 11.7,1,1, 6.937, 9778.862, 651.107, 53050.261 24/10/10,22:14:39,01,10,1, 11.7,1,1, 6.937, 9778.979, 651.257, 53050.217 24/10/10,22:14:39,02,10,1, 11.7,1,1, 6.937, 9779.046, 651.274, 53050.252 24/10/10,22:14:39,03,10,1, 11.7,1,1, 6.937, 9779.111, 651.328, 53050.257 24/10/10,22:14:39,04,10,1, 11.7,1,1, 6.937, 9779.167, 651.406, 53050.148 24/10/10,22:14:39,05,10,1, 11.7,1,1, 6.937, 9779.210, 651.480, 53050.098 24/10/10,22:14:39,06,10,1, 11.7,1,1, 6.937, 9779.250, 651.497, 53050.147 24/10/10,22:14:39,07,10,1, 11.7,1,1, 6.937, 9779.321, 651.545, 53050.071 24/10/10,22:14:39,08,10,1, 11.7,1,1, 6.937, 9779.383, 651.603, 53050.064 24/10/10,22:14:39,09,10,1, 11.7,1,1, 6.937, 9779.419, 651.694, 53050.085 24/10/10,22:14:39,10,10,1, 11.7,1,1, 6.937, 9779.460, 651.704, 53050.024 24/10/10,22:14:39,11,10,1, 11.7,1,1, 6.937, 9779.539, 651.768, 53049.978 24/10/10,22:14:39,12,10,1, 11.7,1,1, 6.937, 9779.569, 651.819, 53049.980 24/10/10,22:14:39,13,10,1, 11.7,1,1, 6.937, 9779.644, 651.870, 53049.932 24/10/10,22:14:39,14,10,1, 11.7,1,1, 6.937, 9779.718, 651.936, 53049.946 24/10/10,22:14:39,15,10,1, 11.7,1,1, 6.937, 9779.767, 651.987, 53049.871 24/10/10,22:14:39,16,10,1, 11.7,1,1, 6.937, 9779.817, 652.049, 53049.919 24/10/10,22:14:39,17,10,1, 11.7,1,1, 6.937, 9779.859, 652.089, 53049.819 24/10/10,22:14:39,18,10,1, 11.7,1,1, 6.937, 9779.913, 652.167, 53049.789 24/10/10,22:14:39,19,10,1, 11.7,1,1, 6.937, 9779.981, 652.175, 53049.793 24/10/10,22:14:40,00,10,1, 11.9,1,1, 6.943, 9779.980, 652.175, 53049.793 24/10/10,22:14:40,01,10,1, 11.9,1,1, 6.943, 9780.089, 652.301, 53049.765 24/10/10,22:14:40,02,10,1, 11.9,1,1, 6.943, 9780.122, 652.347, 53049.756 24/10/10,22:14:40,03,10,1, 11.9,1,1, 6.943, 9780.185, 652.401, 53049.740 24/10/10,22:14:40,04,10,1, 11.9,1,1, 6.943, 9780.236, 652.453, 53049.733 24/10/10,22:14:40,05,10,1, 11.9,1,1, 6.943, 9780.265, 652.527, 53049.824 24/10/10,22:14:40,06,10,1, 11.9,1,1, 6.943, 9780.330, 652.553, 53049.607 24/10/10,22:14:40,07,10,1, 11.9,1,1, 6.943, 9780.387, 652.633, 53049.622 24/10/10,22:14:40,08,10,1, 11.9,1,1, 6.943, 9780.441, 652.671, 53049.525 24/10/10,22:14:40,09,10,1, 11.9,1,1, 6.943, 9780.515, 652.742, 53049.567 24/10/10,22:14:40,10,10,1, 11.9,1,1, 6.943, 9780.519, 652.808, 53049.555 24/10/10,22:14:40,11,10,1, 11.9,1,1, 6.943, 9780.571, 652.864, 53049.557 24/10/10,22:14:40,12,10,1, 11.9,1,1, 6.943, 9780.611, 652.923, 53049.520 24/10/10,22:14:40,13,10,1, 11.9,1,1, 6.943, 9780.660, 652.958, 53049.458 24/10/10,22:14:40,14,10,1, 11.9,1,1, 6.943, 9780.710, 653.060, 53049.453 24/10/10,22:14:40,15,10,1, 11.9,1,1, 6.943, 9780.761, 653.135, 53049.430 24/10/10,22:14:40,16,10,1, 11.9,1,1, 6.943, 9780.820, 653.151, 53049.426 24/10/10,22:14:40,17,10,1, 11.9,1,1, 6.943, 9780.845, 653.227, 53049.433 24/10/10,22:14:40,18,10,1, 11.9,1,1, 6.943, 9780.929, 653.303, 53049.369 24/10/10,22:14:40,19,10,1, 11.9,1,1, 6.943, 9780.938, 653.362, 53049.390 24/10/10,22:14:41,00,10,1, 11.9,1,1, 6.935, 9780.931, 653.362, 53049.390 24/10/10,22:14:41,01,10,1, 11.9,1,1, 6.935, 9780.996, 653.492, 53049.328 24/10/10,22:14:41,02,10,1, 11.9,1,1, 6.935, 9781.090, 653.536, 53049.214 24/10/10,22:14:41,03,10,1, 11.9,1,1, 6.935, 9781.155, 653.625, 53049.236 24/10/10,22:14:41,04,10,1, 11.9,1,1, 6.935, 9781.173, 653.687, 53049.224 24/10/10,22:14:41,05,10,1, 11.9,1,1, 6.935, 9781.193, 653.712, 53049.166 24/10/10,22:14:41,06,10,1, 11.9,1,1, 6.935, 9781.236, 653.802, 53049.176 24/10/10,22:14:41,07,10,1, 11.9,1,1, 6.935, 9781.258, 653.871, 53049.198 24/10/10,22:14:41,08,10,1, 11.9,1,1, 6.935, 9781.308, 653.923, 53049.183 24/10/10,22:14:41,09,10,1, 11.9,1,1, 6.935, 9781.336, 653.986, 53049.135 24/10/10,22:14:41,10,10,1, 11.9,1,1, 6.935, 9781.393, 654.055, 53049.182 24/10/10,22:14:41,11,10,1, 11.9,1,1, 6.935, 9781.431, 654.094, 53049.062 24/10/10,22:14:41,12,10,1, 11.9,1,1, 6.935, 9781.491, 654.195, 53049.055 24/10/10,22:14:41,13,10,1, 11.9,1,1, 6.935, 9781.506, 654.272, 53049.095 24/10/10,22:14:41,14,10,1, 11.9,1,1, 6.935, 9781.555, 654.317, 53049.101 24/10/10,22:14:41,15,10,1, 11.9,1,1, 6.935, 9781.574, 654.372, 53049.046 24/10/10,22:14:41,16,10,1, 11.9,1,1, 6.935, 9781.589, 654.405, 53049.011 24/10/10,22:14:41,17,10,1, 11.9,1,1, 6.935, 9781.662, 654.503, 53048.984 24/10/10,22:14:41,18,10,1, 11.9,1,1, 6.935, 9781.664, 654.562, 53048.960 24/10/10,22:14:41,19,10,1, 11.9,1,1, 6.935, 9781.690, 654.634, 53048.909 24/10/10,22:14:42,00,10,1, 11.9,1,1, 6.937, 9781.682, 654.634, 53048.909 24/10/10,22:14:42,01,10,1, 11.9,1,1, 6.937, 9781.773, 654.747, 53048.907 24/10/10,22:14:42,02,10,1, 11.9,1,1, 6.937, 9781.789, 654.836, 53048.887 24/10/10,22:14:42,03,10,1, 11.9,1,1, 6.937, 9781.830, 654.923, 53048.885 24/10/10,22:14:42,04,10,1, 11.9,1,1, 6.937, 9781.860, 655.000, 53048.861 24/10/10,22:14:42,05,10,1, 11.9,1,1, 6.937, 9781.876, 655.066, 53048.780 24/10/10,22:14:42,06,10,1, 11.9,1,1, 6.937, 9781.928, 655.152, 53048.868 24/10/10,22:14:42,07,10,1, 11.9,1,1, 6.937, 9781.944, 655.203, 53048.828 24/10/10,22:14:42,08,10,1, 11.9,1,1, 6.937, 9781.991, 655.255, 53048.785 24/10/10,22:14:42,09,10,1, 11.9,1,1, 6.937, 9782.006, 655.360, 53048.736 24/10/10,22:14:42,10,10,1, 11.9,1,1, 6.937, 9782.050, 655.403, 53048.691 24/10/10,22:14:42,11,10,1, 11.9,1,1, 6.937, 9782.050, 655.453, 53048.692 24/10/10,22:14:42,12,10,1, 11.9,1,1, 6.937, 9782.102, 655.565, 53048.682 24/10/10,22:14:42,13,10,1, 11.9,1,1, 6.937, 9782.110, 655.648, 53048.633 24/10/10,22:14:42,14,10,1, 11.9,1,1, 6.937, 9782.172, 655.685, 53048.648 24/10/10,22:14:42,15,10,1, 11.9,1,1, 6.937, 9782.175, 655.791, 53048.667 24/10/10,22:14:42,16,10,1, 11.9,1,1, 6.937, 9782.214, 655.867, 53048.576 24/10/10,22:14:42,17,10,1, 11.9,1,1, 6.937, 9782.266, 655.969, 53048.600 24/10/10,22:14:42,18,10,1, 11.9,1,1, 6.937, 9782.274, 656.010, 53048.562 24/10/10,22:14:42,19,10,1, 11.9,1,1, 6.937, 9782.308, 656.072, 53048.553 24/10/10,22:14:43,00,09,1, 12.0,1,1, 6.933, 9782.300, 656.072, 53048.553 24/10/10,22:14:43,01,09,1, 12.0,1,1, 6.933, 9782.377, 656.239, 53048.555 24/10/10,22:14:43,02,09,1, 12.0,1,1, 6.933, 9782.405, 656.290, 53048.548 24/10/10,22:14:43,03,09,1, 12.0,1,1, 6.933, 9782.453, 656.378, 53048.451 24/10/10,22:14:43,04,09,1, 12.0,1,1, 6.933, 9782.470, 656.427, 53048.467 24/10/10,22:14:43,05,09,1, 12.0,1,1, 6.933, 9782.517, 656.511, 53048.460 24/10/10,22:14:43,06,09,1, 12.0,1,1, 6.933, 9782.548, 656.614, 53048.421 24/10/10,22:14:43,07,09,1, 12.0,1,1, 6.933, 9782.584, 656.704, 53048.425 24/10/10,22:14:43,08,09,1, 12.0,1,1, 6.933, 9782.599, 656.747, 53048.363 24/10/10,22:14:43,09,09,1, 12.0,1,1, 6.933, 9782.645, 656.849, 53048.371 24/10/10,22:14:43,10,09,1, 12.0,1,1, 6.933, 9782.654, 656.927, 53048.325 24/10/10,22:14:43,11,09,1, 12.0,1,1, 6.933, 9782.708, 656.998, 53048.360 24/10/10,22:14:43,12,09,1, 12.0,1,1, 6.933, 9782.746, 657.105, 53048.274 24/10/10,22:14:43,13,09,1, 12.0,1,1, 6.933, 9782.770, 657.174, 53048.376 24/10/10,22:14:43,14,09,1, 12.0,1,1, 6.933, 9782.780, 657.241, 53048.272 24/10/10,22:14:43,15,09,1, 12.0,1,1, 6.933, 9782.828, 657.332, 53048.275 24/10/10,22:14:43,16,09,1, 12.0,1,1, 6.933, 9782.860, 657.387, 53048.179 24/10/10,22:14:43,17,09,1, 12.0,1,1, 6.933, 9782.897, 657.495, 53048.214 24/10/10,22:14:43,18,09,1, 12.0,1,1, 6.933, 9782.935, 657.585, 53048.158 24/10/10,22:14:43,19,09,1, 12.0,1,1, 6.933, 9782.976, 657.689, 53048.197 24/10/10,22:14:44,00,09,1, 11.9,1,1, 6.929, 9782.968, 657.689, 53048.197 24/10/10,22:14:44,01,09,1, 11.9,1,1, 6.929, 9783.057, 657.863, 53048.155 24/10/10,22:14:44,02,09,1, 11.9,1,1, 6.929, 9783.091, 657.941, 53048.162 24/10/10,22:14:44,03,09,1, 11.9,1,1, 6.929, 9783.145, 658.030, 53048.132 24/10/10,22:14:44,04,09,1, 11.9,1,1, 6.929, 9783.181, 658.090, 53048.086 24/10/10,22:14:44,05,09,1, 11.9,1,1, 6.929, 9783.204, 658.186, 53048.039 24/10/10,22:14:44,06,09,1, 11.9,1,1, 6.929, 9783.243, 658.288, 53048.014 24/10/10,22:14:44,07,09,1, 11.9,1,1, 6.929, 9783.284, 658.348, 53048.036 24/10/10,22:14:44,08,09,1, 11.9,1,1, 6.929, 9783.308, 658.421, 53047.983 24/10/10,22:14:44,09,09,1, 11.9,1,1, 6.929, 9783.379, 658.517, 53047.956 24/10/10,22:14:44,10,09,1, 11.9,1,1, 6.929, 9783.415, 658.597, 53047.919 24/10/10,22:14:44,11,09,1, 11.9,1,1, 6.929, 9783.467, 658.664, 53047.911 24/10/10,22:14:44,12,09,1, 11.9,1,1, 6.929, 9783.503, 658.796, 53047.985 24/10/10,22:14:44,13,09,1, 11.9,1,1, 6.929, 9783.522, 658.865, 53047.896 24/10/10,22:14:44,14,09,1, 11.9,1,1, 6.929, 9783.598, 658.954, 53047.913 24/10/10,22:14:44,15,09,1, 11.9,1,1, 6.929, 9783.618, 659.065, 53047.914 24/10/10,22:14:44,16,09,1, 11.9,1,1, 6.929, 9783.675, 659.097, 53047.786 24/10/10,22:14:44,17,09,1, 11.9,1,1, 6.929, 9783.713, 659.204, 53047.812 24/10/10,22:14:44,18,09,1, 11.9,1,1, 6.929, 9783.758, 659.282, 53047.812 24/10/10,22:14:44,19,09,1, 11.9,1,1, 6.929, 9783.808, 659.363, 53047.794 24/10/10,22:14:45,00,09,1, 11.9,1,1, 6.938, 9783.802, 659.363, 53047.794 24/10/10,22:14:45,01,09,1, 11.9,1,1, 6.938, 9783.893, 659.531, 53047.721 24/10/10,22:14:45,02,09,1, 11.9,1,1, 6.938, 9783.932, 659.616, 53047.740 24/10/10,22:14:45,03,09,1, 11.9,1,1, 6.938, 9783.968, 659.696, 53047.702 24/10/10,22:14:45,04,09,1, 11.9,1,1, 6.938, 9784.017, 659.813, 53047.696 24/10/10,22:14:45,05,09,1, 11.9,1,1, 6.938, 9784.061, 659.868, 53047.661 24/10/10,22:14:45,06,09,1, 11.9,1,1, 6.938, 9784.125, 659.972, 53047.663 24/10/10,22:14:45,07,09,1, 11.9,1,1, 6.938, 9784.163, 660.070, 53047.616 24/10/10,22:14:45,08,09,1, 11.9,1,1, 6.938, 9784.223, 660.126, 53047.625 24/10/10,22:14:45,09,09,1, 11.9,1,1, 6.938, 9784.259, 660.213, 53047.582 24/10/10,22:14:45,10,09,1, 11.9,1,1, 6.938, 9784.309, 660.292, 53047.523 24/10/10,22:14:45,11,09,1, 11.9,1,1, 6.938, 9784.359, 660.371, 53047.597 24/10/10,22:14:45,12,09,1, 11.9,1,1, 6.938, 9784.405, 660.462, 53047.575 24/10/10,22:14:45,13,09,1, 11.9,1,1, 6.938, 9784.425, 660.534, 53047.556 24/10/10,22:14:45,14,09,1, 11.9,1,1, 6.938, 9784.477, 660.614, 53047.535 24/10/10,22:14:45,15,09,1, 11.9,1,1, 6.938, 9784.532, 660.723, 53047.478 24/10/10,22:14:45,16,09,1, 11.9,1,1, 6.938, 9784.577, 660.800, 53047.482 24/10/10,22:14:45,17,09,1, 11.9,1,1, 6.938, 9784.622, 660.919, 53047.523 24/10/10,22:14:45,18,09,1, 11.9,1,1, 6.938, 9784.681, 660.975, 53047.431 24/10/10,22:14:45,19,09,1, 11.9,1,1, 6.938, 9784.698, 661.044, 53047.323 24/10/10,22:14:46,00,10,1, 11.9,1,1, 6.934, 9784.695, 661.044, 53047.323 24/10/10,22:14:46,01,10,1, 11.9,1,1, 6.934, 9784.798, 661.265, 53047.375 24/10/10,22:14:46,02,10,1, 11.9,1,1, 6.934, 9784.833, 661.292, 53047.368 24/10/10,22:14:46,03,10,1, 11.9,1,1, 6.934, 9784.884, 661.416, 53047.299 24/10/10,22:14:46,04,10,1, 11.9,1,1, 6.934, 9784.944, 661.483, 53047.377 24/10/10,22:14:46,05,10,1, 11.9,1,1, 6.934, 9784.997, 661.538, 53047.297 24/10/10,22:14:46,06,10,1, 11.9,1,1, 6.934, 9785.027, 661.664, 53047.282 24/10/10,22:14:46,07,10,1, 11.9,1,1, 6.934, 9785.055, 661.696, 53047.278 24/10/10,22:14:46,08,10,1, 11.9,1,1, 6.934, 9785.124, 661.788, 53047.252 24/10/10,22:14:46,09,10,1, 11.9,1,1, 6.934, 9785.185, 661.888, 53047.209 24/10/10,22:14:46,10,10,1, 11.9,1,1, 6.934, 9785.222, 661.981, 53047.125 24/10/10,22:14:46,11,10,1, 11.9,1,1, 6.934, 9785.300, 662.049, 53047.188 24/10/10,22:14:46,12,10,1, 11.9,1,1, 6.934, 9785.307, 662.134, 53047.155 24/10/10,22:14:46,13,10,1, 11.9,1,1, 6.934, 9785.348, 662.220, 53047.114 24/10/10,22:14:46,14,10,1, 11.9,1,1, 6.934, 9785.381, 662.270, 53047.049 24/10/10,22:14:46,15,10,1, 11.9,1,1, 6.934, 9785.452, 662.384, 53047.057 24/10/10,22:14:46,16,10,1, 11.9,1,1, 6.934, 9785.490, 662.452, 53047.017 24/10/10,22:14:46,17,10,1, 11.9,1,1, 6.934, 9785.532, 662.538, 53047.036 24/10/10,22:14:46,18,10,1, 11.9,1,1, 6.934, 9785.568, 662.602, 53046.941 24/10/10,22:14:46,19,10,1, 11.9,1,1, 6.934, 9785.604, 662.691, 53046.966 24/10/10,22:14:47,00,10,1, 11.9,1,1, 6.934, 9785.596, 662.691, 53046.966 24/10/10,22:14:47,01,10,1, 11.9,1,1, 6.934, 9785.697, 662.855, 53046.934 24/10/10,22:14:47,02,10,1, 11.9,1,1, 6.934, 9785.762, 662.905, 53046.911 24/10/10,22:14:47,03,10,1, 11.9,1,1, 6.934, 9785.796, 663.020, 53046.876 24/10/10,22:14:47,04,10,1, 11.9,1,1, 6.934, 9785.843, 663.096, 53046.857 24/10/10,22:14:47,05,10,1, 11.9,1,1, 6.934, 9785.900, 663.169, 53046.833 24/10/10,22:14:47,06,10,1, 11.9,1,1, 6.934, 9785.947, 663.295, 53046.815 24/10/10,22:14:47,07,10,1, 11.9,1,1, 6.934, 9785.987, 663.374, 53046.790 24/10/10,22:14:47,08,10,1, 11.9,1,1, 6.934, 9786.022, 663.405, 53046.795 24/10/10,22:14:47,09,10,1, 11.9,1,1, 6.934, 9786.082, 663.518, 53046.795 24/10/10,22:14:47,10,10,1, 11.9,1,1, 6.934, 9786.107, 663.566, 53046.708 24/10/10,22:14:47,11,10,1, 11.9,1,1, 6.934, 9786.169, 663.670, 53046.718 24/10/10,22:14:47,12,10,1, 11.9,1,1, 6.934, 9786.195, 663.749, 53046.662 24/10/10,22:14:47,13,10,1, 11.9,1,1, 6.934, 9786.218, 663.849, 53046.678 24/10/10,22:14:47,14,10,1, 11.9,1,1, 6.934, 9786.283, 663.904, 53046.616 24/10/10,22:14:47,15,10,1, 11.9,1,1, 6.934, 9786.344, 663.959, 53046.580 24/10/10,22:14:47,16,10,1, 11.9,1,1, 6.934, 9786.366, 664.089, 53046.624 24/10/10,22:14:47,17,10,1, 11.9,1,1, 6.934, 9786.433, 664.207, 53046.614 24/10/10,22:14:47,18,10,1, 11.9,1,1, 6.934, 9786.453, 664.253, 53046.545 24/10/10,22:14:47,19,10,1, 11.9,1,1, 6.934, 9786.484, 664.335, 53046.504 24/10/10,22:14:48,00,10,1, 11.9,1,1, 6.938, 9786.481, 664.335, 53046.504 24/10/10,22:14:48,01,10,1, 11.9,1,1, 6.938, 9786.591, 664.535, 53046.488 24/10/10,22:14:48,02,10,1, 11.9,1,1, 6.938, 9786.584, 664.604, 53046.430 24/10/10,22:14:48,03,10,1, 11.9,1,1, 6.938, 9786.641, 664.678, 53046.422 24/10/10,22:14:48,04,10,1, 11.9,1,1, 6.938, 9786.699, 664.767, 53046.409 24/10/10,22:14:48,05,10,1, 11.9,1,1, 6.938, 9786.724, 664.868, 53046.434 24/10/10,22:14:48,06,10,1, 11.9,1,1, 6.938, 9786.777, 664.979, 53046.426 24/10/10,22:14:48,07,10,1, 11.9,1,1, 6.938, 9786.852, 665.054, 53046.318 24/10/10,22:14:48,08,10,1, 11.9,1,1, 6.938, 9786.857, 665.166, 53046.391 24/10/10,22:14:48,09,10,1, 11.9,1,1, 6.938, 9786.900, 665.278, 53046.375 24/10/10,22:14:48,10,10,1, 11.9,1,1, 6.938, 9786.930, 665.345, 53046.366 24/10/10,22:14:48,11,10,1, 11.9,1,1, 6.938, 9787.034, 665.455, 53046.267 24/10/10,22:14:48,12,10,1, 11.9,1,1, 6.938, 9787.037, 665.544, 53046.337 24/10/10,22:14:48,13,10,1, 11.9,1,1, 6.938, 9787.095, 665.623, 53046.213 24/10/10,22:14:48,14,10,1, 11.9,1,1, 6.938, 9787.111, 665.696, 53046.257 24/10/10,22:14:48,15,10,1, 11.9,1,1, 6.938, 9787.172, 665.812, 53046.187 24/10/10,22:14:48,16,10,1, 11.9,1,1, 6.938, 9787.202, 665.881, 53046.131 24/10/10,22:14:48,17,10,1, 11.9,1,1, 6.938, 9787.260, 665.998, 53046.176 24/10/10,22:14:48,18,10,1, 11.9,1,1, 6.938, 9787.307, 666.082, 53046.127 24/10/10,22:14:48,19,10,1, 11.9,1,1, 6.938, 9787.357, 666.157, 53046.094 24/10/10,22:14:49,00,10,1, 11.9,1,1, 6.935, 9787.357, 666.157, 53046.094 24/10/10,22:14:49,01,10,1, 11.9,1,1, 6.935, 9787.455, 666.369, 53046.076 24/10/10,22:14:49,02,10,1, 11.9,1,1, 6.935, 9787.500, 666.496, 53046.069 24/10/10,22:14:49,03,10,1, 11.9,1,1, 6.935, 9787.554, 666.575, 53046.031 24/10/10,22:14:49,04,10,1, 11.9,1,1, 6.935, 9787.574, 666.617, 53045.946 24/10/10,22:14:49,05,10,1, 11.9,1,1, 6.935, 9787.624, 666.701, 53046.041 24/10/10,22:14:49,06,10,1, 11.9,1,1, 6.935, 9787.688, 666.779, 53045.908 24/10/10,22:14:49,07,10,1, 11.9,1,1, 6.935, 9787.722, 666.923, 53045.923 24/10/10,22:14:49,08,10,1, 11.9,1,1, 6.935, 9787.754, 666.991, 53045.956 24/10/10,22:14:49,09,10,1, 11.9,1,1, 6.935, 9787.801, 667.093, 53045.967 24/10/10,22:14:49,10,10,1, 11.9,1,1, 6.935, 9787.852, 667.141, 53045.866 24/10/10,22:14:49,11,10,1, 11.9,1,1, 6.935, 9787.884, 667.238, 53045.879 24/10/10,22:14:49,12,10,1, 11.9,1,1, 6.935, 9787.921, 667.328, 53045.821 24/10/10,22:14:49,13,10,1, 11.9,1,1, 6.935, 9787.958, 667.413, 53045.766 24/10/10,22:14:49,14,10,1, 11.9,1,1, 6.935, 9788.011, 667.542, 53045.790 24/10/10,22:14:49,15,10,1, 11.9,1,1, 6.935, 9788.051, 667.626, 53045.808 24/10/10,22:14:49,16,10,1, 11.9,1,1, 6.935, 9788.108, 667.731, 53045.795 24/10/10,22:14:49,17,10,1, 11.9,1,1, 6.935, 9788.158, 667.807, 53045.725 24/10/10,22:14:49,18,10,1, 11.9,1,1, 6.935, 9788.168, 667.893, 53045.634 24/10/10,22:14:49,19,10,1, 11.9,1,1, 6.935, 9788.219, 667.958, 53045.606 24/10/10,22:14:50,00,09,1, 11.9,1,1, 6.934, 9788.216, 667.958, 53045.606 24/10/10,22:14:50,01,09,1, 11.9,1,1, 6.934, 9788.297, 668.126, 53045.560 24/10/10,22:14:50,02,09,1, 11.9,1,1, 6.934, 9788.321, 668.215, 53045.609 24/10/10,22:14:50,03,09,1, 11.9,1,1, 6.934, 9788.393, 668.306, 53045.465 24/10/10,22:14:50,04,09,1, 11.9,1,1, 6.934, 9788.417, 668.380, 53045.459 24/10/10,22:14:50,05,09,1, 11.9,1,1, 6.934, 9788.457, 668.464, 53045.492 24/10/10,22:14:50,06,09,1, 11.9,1,1, 6.934, 9788.499, 668.587, 53045.394 24/10/10,22:14:50,07,09,1, 11.9,1,1, 6.934, 9788.533, 668.627, 53045.407 24/10/10,22:14:50,08,09,1, 11.9,1,1, 6.934, 9788.583, 668.758, 53045.432 24/10/10,22:14:50,09,09,1, 11.9,1,1, 6.934, 9788.594, 668.824, 53045.338 24/10/10,22:14:50,10,09,1, 11.9,1,1, 6.934, 9788.660, 668.890, 53045.304 24/10/10,22:14:50,11,09,1, 11.9,1,1, 6.934, 9788.670, 668.977, 53045.255 24/10/10,22:14:50,12,09,1, 11.9,1,1, 6.934, 9788.692, 669.037, 53045.298 24/10/10,22:14:50,13,09,1, 11.9,1,1, 6.934, 9788.744, 669.114, 53045.205 24/10/10,22:14:50,14,09,1, 11.9,1,1, 6.934, 9788.790, 669.256, 53045.222 24/10/10,22:14:50,15,09,1, 11.9,1,1, 6.934, 9788.818, 669.301, 53045.167 24/10/10,22:14:50,16,09,1, 11.9,1,1, 6.934, 9788.841, 669.393, 53045.157 24/10/10,22:14:50,17,09,1, 11.9,1,1, 6.934, 9788.868, 669.464, 53045.128 24/10/10,22:14:50,18,09,1, 11.9,1,1, 6.934, 9788.891, 669.551, 53045.066 24/10/10,22:14:50,19,09,1, 11.9,1,1, 6.934, 9788.930, 669.661, 53045.113 24/10/10,22:14:51,00,09,1, 12.0,1,1, 6.939, 9788.926, 669.661, 53045.113 24/10/10,22:14:51,01,09,1, 12.0,1,1, 6.939, 9788.982, 669.830, 53045.095 24/10/10,22:14:51,02,09,1, 12.0,1,1, 6.939, 9789.026, 669.932, 53044.960 24/10/10,22:14:51,03,09,1, 12.0,1,1, 6.939, 9789.050, 670.014, 53045.052 24/10/10,22:14:51,04,09,1, 12.0,1,1, 6.939, 9789.056, 670.048, 53044.924 24/10/10,22:14:51,05,09,1, 12.0,1,1, 6.939, 9789.078, 670.114, 53044.857 24/10/10,22:14:51,06,09,1, 12.0,1,1, 6.939, 9789.098, 670.240, 53045.128 24/10/10,22:14:51,07,09,1, 12.0,1,1, 6.939, 9789.136, 670.311, 53044.914 24/10/10,22:14:51,08,09,1, 12.0,1,1, 6.939, 9789.218, 670.407, 53044.775 24/10/10,22:14:51,09,09,1, 12.0,1,1, 6.939, 9789.235, 670.468, 53044.781 24/10/10,22:14:51,10,09,1, 12.0,1,1, 6.939, 9789.268, 670.555, 53044.755 24/10/10,22:14:51,11,09,1, 12.0,1,1, 6.939, 9789.292, 670.640, 53044.726 24/10/10,22:14:51,12,09,1, 12.0,1,1, 6.939, 9789.329, 670.732, 53044.798 24/10/10,22:14:51,13,09,1, 12.0,1,1, 6.939, 9789.364, 670.837, 53044.754 24/10/10,22:14:51,14,09,1, 12.0,1,1, 6.939, 9789.407, 670.897, 53044.626 24/10/10,22:14:51,15,09,1, 12.0,1,1, 6.939, 9789.423, 670.981, 53044.588 24/10/10,22:14:51,16,09,1, 12.0,1,1, 6.939, 9789.462, 671.064, 53044.590 24/10/10,22:14:51,17,09,1, 12.0,1,1, 6.939, 9789.495, 671.177, 53044.608 24/10/10,22:14:51,18,09,1, 12.0,1,1, 6.939, 9789.525, 671.218, 53044.490 24/10/10,22:14:51,19,09,1, 12.0,1,1, 6.939, 9789.541, 671.291, 53044.555 24/10/10,22:14:52,00,09,1, 11.9,1,1, 6.931, 9789.535, 671.291, 53044.555 24/10/10,22:14:52,01,09,1, 11.9,1,1, 6.931, 9789.604, 671.434, 53044.423 24/10/10,22:14:52,02,09,1, 11.9,1,1, 6.931, 9789.631, 671.597, 53044.408 24/10/10,22:14:52,03,09,1, 11.9,1,1, 6.931, 9789.650, 671.629, 53044.395 24/10/10,22:14:52,04,09,1, 11.9,1,1, 6.931, 9789.683, 671.719, 53044.325 24/10/10,22:14:52,05,09,1, 11.9,1,1, 6.931, 9789.725, 671.818, 53044.360 24/10/10,22:14:52,06,09,1, 11.9,1,1, 6.931, 9789.763, 671.918, 53044.284 24/10/10,22:14:52,07,09,1, 11.9,1,1, 6.931, 9789.770, 671.978, 53044.299 24/10/10,22:14:52,08,09,1, 11.9,1,1, 6.931, 9789.794, 672.091, 53044.280 24/10/10,22:14:52,09,09,1, 11.9,1,1, 6.931, 9789.836, 672.136, 53044.189 24/10/10,22:14:52,10,09,1, 11.9,1,1, 6.931, 9789.829, 672.264, 53044.203 24/10/10,22:14:52,11,09,1, 11.9,1,1, 6.931, 9789.876, 672.340, 53044.095 24/10/10,22:14:52,12,09,1, 11.9,1,1, 6.931, 9789.880, 672.399, 53044.116 24/10/10,22:14:52,13,09,1, 11.9,1,1, 6.931, 9789.916, 672.521, 53044.092 24/10/10,22:14:52,14,09,1, 11.9,1,1, 6.931, 9789.905, 672.585, 53044.079 24/10/10,22:14:52,15,09,1, 11.9,1,1, 6.931, 9789.926, 672.670, 53043.991 24/10/10,22:14:52,16,09,1, 11.9,1,1, 6.931, 9789.985, 672.781, 53043.999 24/10/10,22:14:52,17,09,1, 11.9,1,1, 6.931, 9789.983, 672.851, 53043.979 24/10/10,22:14:52,18,09,1, 11.9,1,1, 6.931, 9789.981, 672.944, 53044.005 24/10/10,22:14:52,19,09,1, 11.9,1,1, 6.931, 9790.027, 673.056, 53043.962 24/10/10,22:14:53,00,10,1, 11.8,1,1, 6.938, 9790.019, 673.056, 53043.962 24/10/10,22:14:53,01,10,1, 11.8,1,1, 6.938, 9790.054, 673.225, 53043.849 24/10/10,22:14:53,02,10,1, 11.8,1,1, 6.938, 9790.062, 673.314, 53043.925 24/10/10,22:14:53,03,10,1, 11.8,1,1, 6.938, 9790.088, 673.410, 53043.902 24/10/10,22:14:53,04,10,1, 11.8,1,1, 6.938, 9790.129, 673.500, 53043.768 24/10/10,22:14:53,05,10,1, 11.8,1,1, 6.938, 9790.117, 673.588, 53043.824 24/10/10,22:14:53,06,10,1, 11.8,1,1, 6.938, 9790.136, 673.644, 53043.747 24/10/10,22:14:53,07,10,1, 11.8,1,1, 6.938, 9790.156, 673.770, 53043.706 24/10/10,22:14:53,08,10,1, 11.8,1,1, 6.938, 9790.175, 673.878, 53043.763 24/10/10,22:14:53,09,10,1, 11.8,1,1, 6.938, 9790.152, 673.944, 53043.721 24/10/10,22:14:53,10,10,1, 11.8,1,1, 6.938, 9790.169, 674.061, 53043.734 24/10/10,22:14:53,11,10,1, 11.8,1,1, 6.938, 9790.202, 674.136, 53043.721 24/10/10,22:14:53,12,10,1, 11.8,1,1, 6.938, 9790.199, 674.258, 53043.675 24/10/10,22:14:53,13,10,1, 11.8,1,1, 6.938, 9790.205, 674.360, 53043.676 24/10/10,22:14:53,14,10,1, 11.8,1,1, 6.938, 9790.217, 674.406, 53043.646 24/10/10,22:14:53,15,10,1, 11.8,1,1, 6.938, 9790.243, 674.535, 53043.562 24/10/10,22:14:53,16,10,1, 11.8,1,1, 6.938, 9790.246, 674.638, 53043.525 24/10/10,22:14:53,17,10,1, 11.8,1,1, 6.938, 9790.247, 674.717, 53043.555 24/10/10,22:14:53,18,10,1, 11.8,1,1, 6.938, 9790.242, 674.800, 53043.584 24/10/10,22:14:53,19,10,1, 11.8,1,1, 6.938, 9790.265, 674.909, 53043.469 24/10/10,22:14:54,00,09,1, 11.9,1,1, 6.930, 9790.261, 674.909, 53043.469 24/10/10,22:14:54,01,09,1, 11.9,1,1, 6.930, 9790.304, 675.130, 53043.436 24/10/10,22:14:54,02,09,1, 11.9,1,1, 6.930, 9790.304, 675.215, 53043.394 24/10/10,22:14:54,03,09,1, 11.9,1,1, 6.930, 9790.330, 675.285, 53043.375 24/10/10,22:14:54,04,09,1, 11.9,1,1, 6.930, 9790.321, 675.423, 53043.444 24/10/10,22:14:54,05,09,1, 11.9,1,1, 6.930, 9790.283, 675.538, 53043.306 24/10/10,22:14:54,06,09,1, 11.9,1,1, 6.930, 9790.329, 675.621, 53043.322 24/10/10,22:14:54,07,09,1, 11.9,1,1, 6.930, 9790.344, 675.749, 53043.341 24/10/10,22:14:54,08,09,1, 11.9,1,1, 6.930, 9790.332, 675.805, 53043.263 24/10/10,22:14:54,09,09,1, 11.9,1,1, 6.930, 9790.356, 675.930, 53043.203 24/10/10,22:14:54,10,09,1, 11.9,1,1, 6.930, 9790.335, 676.010, 53043.202 24/10/10,22:14:54,11,09,1, 11.9,1,1, 6.930, 9790.354, 676.130, 53043.270 24/10/10,22:14:54,12,09,1, 11.9,1,1, 6.930, 9790.357, 676.193, 53043.146 24/10/10,22:14:54,13,09,1, 11.9,1,1, 6.930, 9790.363, 676.354, 53043.244 24/10/10,22:14:54,14,09,1, 11.9,1,1, 6.930, 9790.339, 676.419, 53043.147 24/10/10,22:14:54,15,09,1, 11.9,1,1, 6.930, 9790.336, 676.530, 53043.147 24/10/10,22:14:54,16,09,1, 11.9,1,1, 6.930, 9790.334, 676.643, 53043.180 24/10/10,22:14:54,17,09,1, 11.9,1,1, 6.930, 9790.383, 676.756, 53043.096 24/10/10,22:14:54,18,09,1, 11.9,1,1, 6.930, 9790.338, 676.876, 53043.138 24/10/10,22:14:54,19,09,1, 11.9,1,1, 6.930, 9790.387, 676.983, 53043.081 24/10/10,22:14:55,00,09,1, 11.9,1,1, 6.935, 9790.386, 676.983, 53043.081 24/10/10,22:14:55,01,09,1, 11.9,1,1, 6.935, 9790.382, 677.194, 53043.022 24/10/10,22:14:55,02,09,1, 11.9,1,1, 6.935, 9790.375, 677.274, 53042.959 24/10/10,22:14:55,03,09,1, 11.9,1,1, 6.935, 9790.383, 677.399, 53042.984 24/10/10,22:14:55,04,09,1, 11.9,1,1, 6.935, 9790.392, 677.498, 53042.904 24/10/10,22:14:55,05,09,1, 11.9,1,1, 6.935, 9790.392, 677.631, 53043.156 24/10/10,22:14:55,06,09,1, 11.9,1,1, 6.935, 9790.432, 677.722, 53042.882 24/10/10,22:14:55,07,09,1, 11.9,1,1, 6.935, 9790.423, 677.812, 53042.741 24/10/10,22:14:55,08,09,1, 11.9,1,1, 6.935, 9790.407, 677.926, 53042.828 24/10/10,22:14:55,09,09,1, 11.9,1,1, 6.935, 9790.408, 678.058, 53042.822 24/10/10,22:14:55,10,09,1, 11.9,1,1, 6.935, 9790.416, 678.156, 53042.753 24/10/10,22:14:55,11,09,1, 11.9,1,1, 6.935, 9790.442, 678.259, 53042.735 24/10/10,22:14:55,12,09,1, 11.9,1,1, 6.935, 9790.435, 678.384, 53042.725 24/10/10,22:14:55,13,09,1, 11.9,1,1, 6.935, 9790.442, 678.478, 53042.691 24/10/10,22:14:55,14,09,1, 11.9,1,1, 6.935, 9790.445, 678.570, 53042.659 24/10/10,22:14:55,15,09,1, 11.9,1,1, 6.935, 9790.446, 678.721, 53042.681 24/10/10,22:14:55,16,09,1, 11.9,1,1, 6.935, 9790.435, 678.813, 53042.627 24/10/10,22:14:55,17,09,1, 11.9,1,1, 6.935, 9790.438, 678.926, 53042.561 24/10/10,22:14:55,18,09,1, 11.9,1,1, 6.935, 9790.458, 679.048, 53042.578 24/10/10,22:14:55,19,09,1, 11.9,1,1, 6.935, 9790.451, 679.118, 53042.480 24/10/10,22:14:56,00,08,1, 11.9,1,1, 6.941, 9790.444, 679.118, 53042.480 24/10/10,22:14:56,01,08,1, 11.9,1,1, 6.941, 9790.468, 679.362, 53042.461 24/10/10,22:14:56,02,08,1, 11.9,1,1, 6.941, 9790.516, 679.441, 53042.373 24/10/10,22:14:56,03,08,1, 11.9,1,1, 6.941, 9790.469, 679.599, 53042.418 24/10/10,22:14:56,04,08,1, 11.9,1,1, 6.941, 9790.489, 679.694, 53042.418 24/10/10,22:14:56,05,08,1, 11.9,1,1, 6.941, 9790.504, 679.801, 53042.401 24/10/10,22:14:56,06,08,1, 11.9,1,1, 6.941, 9790.520, 679.893, 53042.377 24/10/10,22:14:56,07,08,1, 11.9,1,1, 6.941, 9790.532, 680.030, 53042.433 24/10/10,22:14:56,08,08,1, 11.9,1,1, 6.941, 9790.507, 680.110, 53042.392 24/10/10,22:14:56,09,08,1, 11.9,1,1, 6.941, 9790.564, 680.249, 53042.304 24/10/10,22:14:56,10,08,1, 11.9,1,1, 6.941, 9790.529, 680.352, 53042.337 24/10/10,22:14:56,11,08,1, 11.9,1,1, 6.941, 9790.553, 680.414, 53042.237 24/10/10,22:14:56,12,08,1, 11.9,1,1, 6.941, 9790.578, 680.574, 53042.231 24/10/10,22:14:56,13,08,1, 11.9,1,1, 6.941, 9790.547, 680.657, 53042.280 24/10/10,22:14:56,14,08,1, 11.9,1,1, 6.941, 9790.576, 680.763, 53042.167 24/10/10,22:14:56,15,08,1, 11.9,1,1, 6.941, 9790.607, 680.912, 53042.154 24/10/10,22:14:56,16,08,1, 11.9,1,1, 6.941, 9790.585, 681.012, 53042.221 24/10/10,22:14:56,17,08,1, 11.9,1,1, 6.941, 9790.600, 681.123, 53042.177 24/10/10,22:14:56,18,08,1, 11.9,1,1, 6.941, 9790.611, 681.192, 53042.148 24/10/10,22:14:56,19,08,1, 11.9,1,1, 6.941, 9790.616, 681.320, 53042.105 24/10/10,22:14:57,00,09,1, 11.9,1,1, 6.936, 9790.611, 681.320, 53042.105 24/10/10,22:14:57,01,09,1, 11.9,1,1, 6.936, 9790.642, 681.536, 53042.013 24/10/10,22:14:57,02,09,1, 11.9,1,1, 6.936, 9790.629, 681.709, 53042.198 24/10/10,22:14:57,03,09,1, 11.9,1,1, 6.936, 9790.640, 681.843, 53042.296 24/10/10,22:14:57,04,09,1, 11.9,1,1, 6.936, 9790.628, 681.961, 53042.272 24/10/10,22:14:57,05,09,1, 11.9,1,1, 6.936, 9790.653, 682.016, 53042.230 24/10/10,22:14:57,06,09,1, 11.9,1,1, 6.936, 9790.633, 682.182, 53042.139 24/10/10,22:14:57,07,09,1, 11.9,1,1, 6.936, 9790.655, 682.281, 53042.090 24/10/10,22:14:57,08,09,1, 11.9,1,1, 6.936, 9790.665, 682.384, 53042.150 24/10/10,22:14:57,09,09,1, 11.9,1,1, 6.936, 9790.672, 682.494, 53042.070 24/10/10,22:14:57,10,09,1, 11.9,1,1, 6.936, 9790.665, 682.611, 53042.092 24/10/10,22:14:57,11,09,1, 11.9,1,1, 6.936, 9790.685, 682.709, 53042.023 24/10/10,22:14:57,12,09,1, 11.9,1,1, 6.936, 9790.699, 682.821, 53042.043 24/10/10,22:14:57,13,09,1, 11.9,1,1, 6.936, 9790.697, 682.941, 53041.964 24/10/10,22:14:57,14,09,1, 11.9,1,1, 6.936, 9790.719, 683.074, 53041.920 24/10/10,22:14:57,15,09,1, 11.9,1,1, 6.936, 9790.720, 683.173, 53041.969 24/10/10,22:14:57,16,09,1, 11.9,1,1, 6.936, 9790.720, 683.301, 53041.977 24/10/10,22:14:57,17,09,1, 11.9,1,1, 6.936, 9790.745, 683.393, 53041.902 24/10/10,22:14:57,18,09,1, 11.9,1,1, 6.936, 9790.734, 683.493, 53041.892 24/10/10,22:14:57,19,09,1, 11.9,1,1, 6.936, 9790.753, 683.591, 53041.804 24/10/10,22:14:58,00,09,1, 11.9,1,1, 6.935, 9790.753, 683.591, 53041.804 24/10/10,22:14:58,01,09,1, 11.9,1,1, 6.935, 9790.745, 683.829, 53041.784 24/10/10,22:14:58,02,09,1, 11.9,1,1, 6.935, 9790.771, 683.923, 53041.669 24/10/10,22:14:58,03,09,1, 11.9,1,1, 6.935, 9790.791, 684.048, 53041.679 24/10/10,22:14:58,04,09,1, 11.9,1,1, 6.935, 9790.798, 684.198, 53041.729 24/10/10,22:14:58,05,09,1, 11.9,1,1, 6.935, 9790.807, 684.284, 53041.664 24/10/10,22:14:58,06,09,1, 11.9,1,1, 6.935, 9790.829, 684.422, 53041.630 24/10/10,22:14:58,07,09,1, 11.9,1,1, 6.935, 9790.798, 684.504, 53041.601 24/10/10,22:14:58,08,09,1, 11.9,1,1, 6.935, 9790.826, 684.638, 53041.552 24/10/10,22:14:58,09,09,1, 11.9,1,1, 6.935, 9790.833, 684.746, 53041.630 24/10/10,22:14:58,10,09,1, 11.9,1,1, 6.935, 9790.862, 684.848, 53041.613 24/10/10,22:14:58,11,09,1, 11.9,1,1, 6.935, 9790.847, 684.970, 53041.525 24/10/10,22:14:58,12,09,1, 11.9,1,1, 6.935, 9790.857, 685.100, 53041.474 24/10/10,22:14:58,13,09,1, 11.9,1,1, 6.935, 9790.881, 685.200, 53041.437 24/10/10,22:14:58,14,09,1, 11.9,1,1, 6.935, 9790.907, 685.323, 53041.516 24/10/10,22:14:58,15,09,1, 11.9,1,1, 6.935, 9790.916, 685.428, 53041.414 24/10/10,22:14:58,16,09,1, 11.9,1,1, 6.935, 9790.921, 685.563, 53041.462 24/10/10,22:14:58,17,09,1, 11.9,1,1, 6.935, 9790.956, 685.680, 53041.381 24/10/10,22:14:58,18,09,1, 11.9,1,1, 6.935, 9790.959, 685.791, 53041.374 24/10/10,22:14:58,19,09,1, 11.9,1,1, 6.935, 9790.973, 685.888, 53041.252 24/10/10,22:14:59,00,09,1, 11.9,1,1, 6.936, 9790.970, 685.888, 53041.252 24/10/10,22:14:59,01,09,1, 11.9,1,1, 6.936, 9790.989, 686.140, 53041.307 24/10/10,22:14:59,02,09,1, 11.9,1,1, 6.936, 9791.018, 686.293, 53041.288 24/10/10,22:14:59,03,09,1, 11.9,1,1, 6.936, 9791.041, 686.348, 53041.184 24/10/10,22:14:59,04,09,1, 11.9,1,1, 6.936, 9791.051, 686.478, 53041.224 24/10/10,22:14:59,05,09,1, 11.9,1,1, 6.936, 9791.065, 686.563, 53041.147 24/10/10,22:14:59,06,09,1, 11.9,1,1, 6.936, 9791.105, 686.733, 53041.126 24/10/10,22:14:59,07,09,1, 11.9,1,1, 6.936, 9791.094, 686.829, 53041.144 24/10/10,22:14:59,08,09,1, 11.9,1,1, 6.936, 9791.113, 686.925, 53041.109 24/10/10,22:14:59,09,09,1, 11.9,1,1, 6.936, 9791.144, 687.035, 53041.075 24/10/10,22:14:59,10,09,1, 11.9,1,1, 6.936, 9791.167, 687.183, 53040.986 24/10/10,22:14:59,11,09,1, 11.9,1,1, 6.936, 9791.165, 687.286, 53040.994 24/10/10,22:14:59,12,09,1, 11.9,1,1, 6.936, 9791.197, 687.396, 53040.935 24/10/10,22:14:59,13,09,1, 11.9,1,1, 6.936, 9791.214, 687.521, 53040.987 24/10/10,22:14:59,14,09,1, 11.9,1,1, 6.936, 9791.244, 687.620, 53040.875 24/10/10,22:14:59,15,09,1, 11.9,1,1, 6.936, 9791.266, 687.740, 53040.871 24/10/10,22:14:59,16,09,1, 11.9,1,1, 6.936, 9791.291, 687.878, 53040.815 24/10/10,22:14:59,17,09,1, 11.9,1,1, 6.936, 9791.299, 687.987, 53040.885 24/10/10,22:14:59,18,09,1, 11.9,1,1, 6.936, 9791.333, 688.096, 53040.880 24/10/10,22:14:59,19,09,1, 11.9,1,1, 6.936, 9791.355, 688.221, 53040.825 24/10/10,22:15:00,00,09,1, 11.9,1,1, 6.934, 9791.354, 688.221, 53040.825 24/10/10,22:15:00,01,09,1, 11.9,1,1, 6.934, 9791.412, 688.449, 53040.728 24/10/10,22:15:00,02,09,1, 11.9,1,1, 6.934, 9791.439, 688.506, 53040.483 24/10/10,22:15:00,03,09,1, 11.9,1,1, 6.934, 9791.474, 688.648, 53040.395 24/10/10,22:15:00,04,09,1, 11.9,1,1, 6.934, 9791.487, 688.745, 53040.453 24/10/10,22:15:00,05,09,1, 11.9,1,1, 6.934, 9791.489, 688.841, 53040.223 24/10/10,22:15:00,06,09,1, 11.9,1,1, 6.934, 9791.564, 688.998, 53040.289 24/10/10,22:15:00,07,09,1, 11.9,1,1, 6.934, 9791.571, 689.078, 53040.288 24/10/10,22:15:00,08,09,1, 11.9,1,1, 6.934, 9791.584, 689.203, 53040.393 24/10/10,22:15:00,09,09,1, 11.9,1,1, 6.934, 9791.589, 689.322, 53040.353 24/10/10,22:15:00,10,09,1, 11.9,1,1, 6.934, 9791.624, 689.420, 53040.330 24/10/10,22:15:00,11,09,1, 11.9,1,1, 6.934, 9791.659, 689.593, 53040.350 24/10/10,22:15:00,12,09,1, 11.9,1,1, 6.934, 9791.705, 689.693, 53040.254 24/10/10,22:15:00,13,09,1, 11.9,1,1, 6.934, 9791.704, 689.781, 53040.197 24/10/10,22:15:00,14,09,1, 11.9,1,1, 6.934, 9791.739, 689.926, 53040.216 24/10/10,22:15:00,15,09,1, 11.9,1,1, 6.934, 9791.759, 690.059, 53040.183 24/10/10,22:15:00,16,09,1, 11.9,1,1, 6.934, 9791.769, 690.148, 53040.090 24/10/10,22:15:00,17,09,1, 11.9,1,1, 6.934, 9791.804, 690.282, 53040.138 24/10/10,22:15:00,18,09,1, 11.9,1,1, 6.934, 9791.825, 690.377, 53040.114 24/10/10,22:15:00,19,09,1, 11.9,1,1, 6.934, 9791.843, 690.479, 53040.028 24/10/10,22:15:01,00,08,1, 11.9,1,1, 6.936, 9791.838, 690.479, 53040.028 24/10/10,22:15:01,01,08,1, 11.9,1,1, 6.936, 9791.936, 690.732, 53039.993 24/10/10,22:15:01,02,08,1, 11.9,1,1, 6.936, 9791.934, 690.834, 53040.058 24/10/10,22:15:01,03,08,1, 11.9,1,1, 6.936, 9791.981, 690.981, 53039.944 24/10/10,22:15:01,04,08,1, 11.9,1,1, 6.936, 9791.991, 691.094, 53039.919 24/10/10,22:15:01,05,08,1, 11.9,1,1, 6.936, 9792.014, 691.216, 53039.918 24/10/10,22:15:01,06,08,1, 11.9,1,1, 6.936, 9792.043, 691.332, 53039.953 24/10/10,22:15:01,07,08,1, 11.9,1,1, 6.936, 9792.073, 691.412, 53039.908 24/10/10,22:15:01,08,08,1, 11.9,1,1, 6.936, 9792.097, 691.549, 53039.898 24/10/10,22:15:01,09,08,1, 11.9,1,1, 6.936, 9792.111, 691.661, 53039.917 24/10/10,22:15:01,10,08,1, 11.9,1,1, 6.936, 9792.137, 691.778, 53039.844 24/10/10,22:15:01,11,08,1, 11.9,1,1, 6.936, 9792.175, 691.895, 53039.867 24/10/10,22:15:01,12,08,1, 11.9,1,1, 6.936, 9792.216, 691.978, 53039.770 24/10/10,22:15:01,13,08,1, 11.9,1,1, 6.936, 9792.230, 692.104, 53039.743 24/10/10,22:15:01,14,08,1, 11.9,1,1, 6.936, 9792.276, 692.237, 53039.765 24/10/10,22:15:01,15,08,1, 11.9,1,1, 6.936, 9792.296, 692.338, 53039.696 24/10/10,22:15:01,16,08,1, 11.9,1,1, 6.936, 9792.311, 692.447, 53039.695 24/10/10,22:15:01,17,08,1, 11.9,1,1, 6.936, 9792.347, 692.602, 53039.644 24/10/10,22:15:01,18,08,1, 11.9,1,1, 6.936, 9792.356, 692.690, 53039.657 24/10/10,22:15:01,19,08,1, 11.9,1,1, 6.936, 9792.431, 692.793, 53039.579 24/10/10,22:15:02,00,08,1, 11.9,1,1, 6.936, 9792.430, 692.793, 53039.579 24/10/10,22:15:02,01,08,1, 11.9,1,1, 6.936, 9792.462, 693.068, 53039.744 24/10/10,22:15:02,02,08,1, 11.9,1,1, 6.936, 9792.449, 693.221, 53039.639 24/10/10,22:15:02,03,08,1, 11.9,1,1, 6.936, 9792.499, 693.307, 53039.593 24/10/10,22:15:02,04,08,1, 11.9,1,1, 6.936, 9792.546, 693.412, 53039.551 24/10/10,22:15:02,05,08,1, 11.9,1,1, 6.936, 9792.562, 693.532, 53039.427 24/10/10,22:15:02,06,08,1, 11.9,1,1, 6.936, 9792.590, 693.614, 53039.489 24/10/10,22:15:02,07,08,1, 11.9,1,1, 6.936, 9792.608, 693.754, 53039.482 24/10/10,22:15:02,08,08,1, 11.9,1,1, 6.936, 9792.663, 693.856, 53039.396 24/10/10,22:15:02,09,08,1, 11.9,1,1, 6.936, 9792.681, 694.006, 53039.386 24/10/10,22:15:02,10,08,1, 11.9,1,1, 6.936, 9792.706, 694.106, 53039.356 24/10/10,22:15:02,11,08,1, 11.9,1,1, 6.936, 9792.708, 694.195, 53039.313 24/10/10,22:15:02,12,08,1, 11.9,1,1, 6.936, 9792.746, 694.332, 53039.273 24/10/10,22:15:02,13,08,1, 11.9,1,1, 6.936, 9792.784, 694.476, 53039.320 24/10/10,22:15:02,14,08,1, 11.9,1,1, 6.936, 9792.799, 694.561, 53039.317 24/10/10,22:15:02,15,08,1, 11.9,1,1, 6.936, 9792.842, 694.670, 53039.289 24/10/10,22:15:02,16,08,1, 11.9,1,1, 6.936, 9792.846, 694.825, 53039.246 24/10/10,22:15:02,17,08,1, 11.9,1,1, 6.936, 9792.882, 694.889, 53039.243 24/10/10,22:15:02,18,08,1, 11.9,1,1, 6.936, 9792.865, 695.009, 53039.209 24/10/10,22:15:02,19,08,1, 11.9,1,1, 6.936, 9792.922, 695.120, 53039.228 24/10/10,22:15:03,00,08,1, 11.9,1,1, 6.934, 9792.914, 695.120, 53039.228 24/10/10,22:15:03,01,08,1, 11.9,1,1, 6.934, 9792.937, 695.323, 53039.147 24/10/10,22:15:03,02,08,1, 11.9,1,1, 6.934, 9793.004, 695.483, 53039.143 24/10/10,22:15:03,03,08,1, 11.9,1,1, 6.934, 9792.996, 695.582, 53039.086 24/10/10,22:15:03,04,08,1, 11.9,1,1, 6.934, 9793.051, 695.676, 53039.046 24/10/10,22:15:03,05,08,1, 11.9,1,1, 6.934, 9793.040, 695.813, 53039.037 24/10/10,22:15:03,06,08,1, 11.9,1,1, 6.934, 9793.070, 695.926, 53038.966 24/10/10,22:15:03,07,08,1, 11.9,1,1, 6.934, 9793.115, 696.053, 53038.881 24/10/10,22:15:03,08,08,1, 11.9,1,1, 6.934, 9793.088, 696.171, 53039.007 24/10/10,22:15:03,09,08,1, 11.9,1,1, 6.934, 9793.117, 696.266, 53038.968 24/10/10,22:15:03,10,08,1, 11.9,1,1, 6.934, 9793.151, 696.371, 53038.906 24/10/10,22:15:03,11,08,1, 11.9,1,1, 6.934, 9793.171, 696.496, 53038.875 24/10/10,22:15:03,12,08,1, 11.9,1,1, 6.934, 9793.163, 696.592, 53038.811 24/10/10,22:15:03,13,08,1, 11.9,1,1, 6.934, 9793.185, 696.715, 53038.801 24/10/10,22:15:03,14,08,1, 11.9,1,1, 6.934, 9793.197, 696.794, 53038.823 24/10/10,22:15:03,15,08,1, 11.9,1,1, 6.934, 9793.237, 696.909, 53038.716 24/10/10,22:15:03,16,08,1, 11.9,1,1, 6.934, 9793.255, 697.053, 53038.703 24/10/10,22:15:03,17,08,1, 11.9,1,1, 6.934, 9793.249, 697.152, 53038.736 24/10/10,22:15:03,18,08,1, 11.9,1,1, 6.934, 9793.282, 697.265, 53038.716 24/10/10,22:15:03,19,08,1, 11.9,1,1, 6.934, 9793.297, 697.380, 53038.719 24/10/10,22:15:04,00,08,1, 11.9,1,1, 6.938, 9793.290, 697.380, 53038.719 24/10/10,22:15:04,01,08,1, 11.9,1,1, 6.938, 9793.315, 697.616, 53038.597 24/10/10,22:15:04,02,08,1, 11.9,1,1, 6.938, 9793.333, 697.745, 53038.603 24/10/10,22:15:04,03,08,1, 11.9,1,1, 6.938, 9793.364, 697.818, 53038.600 24/10/10,22:15:04,04,08,1, 11.9,1,1, 6.938, 9793.381, 697.949, 53038.581 24/10/10,22:15:04,05,08,1, 11.9,1,1, 6.938, 9793.372, 698.042, 53038.526 24/10/10,22:15:04,06,08,1, 11.9,1,1, 6.938, 9793.414, 698.136, 53038.490 24/10/10,22:15:04,07,08,1, 11.9,1,1, 6.938, 9793.439, 698.256, 53038.482 24/10/10,22:15:04,08,08,1, 11.9,1,1, 6.938, 9793.431, 698.330, 53038.456 24/10/10,22:15:04,09,08,1, 11.9,1,1, 6.938, 9793.444, 698.448, 53038.232 24/10/10,22:15:04,10,08,1, 11.9,1,1, 6.938, 9793.476, 698.561, 53038.390 24/10/10,22:15:04,11,08,1, 11.9,1,1, 6.938, 9793.458, 698.647, 53038.358 24/10/10,22:15:04,12,08,1, 11.9,1,1, 6.938, 9793.512, 698.795, 53038.361 24/10/10,22:15:04,13,08,1, 11.9,1,1, 6.938, 9793.526, 698.928, 53038.280 24/10/10,22:15:04,14,08,1, 11.9,1,1, 6.938, 9793.526, 699.010, 53038.260 24/10/10,22:15:04,15,08,1, 11.9,1,1, 6.938, 9793.544, 699.152, 53038.223 24/10/10,22:15:04,16,08,1, 11.9,1,1, 6.938, 9793.551, 699.223, 53038.177 24/10/10,22:15:04,17,08,1, 11.9,1,1, 6.938, 9793.560, 699.313, 53038.185 24/10/10,22:15:04,18,08,1, 11.9,1,1, 6.938, 9793.578, 699.441, 53038.161 24/10/10,22:15:04,19,08,1, 11.9,1,1, 6.938, 9793.599, 699.534, 53038.078 24/10/10,22:15:05,00,08,1, 11.9,1,1, 6.934, 9793.599, 699.534, 53038.078 24/10/10,22:15:05,01,08,1, 11.9,1,1, 6.934, 9793.617, 699.724, 53037.989 24/10/10,22:15:05,02,08,1, 11.9,1,1, 6.934, 9793.608, 699.829, 53038.024 24/10/10,22:15:05,03,08,1, 11.9,1,1, 6.934, 9793.636, 699.947, 53038.007 24/10/10,22:15:05,04,08,1, 11.9,1,1, 6.934, 9793.622, 700.045, 53037.968 24/10/10,22:15:05,05,08,1, 11.9,1,1, 6.934, 9793.656, 700.153, 53037.932 24/10/10,22:15:05,06,08,1, 11.9,1,1, 6.934, 9793.678, 700.253, 53037.845 24/10/10,22:15:05,07,08,1, 11.9,1,1, 6.934, 9793.683, 700.353, 53037.820 24/10/10,22:15:05,08,08,1, 11.9,1,1, 6.934, 9793.668, 700.463, 53037.758 24/10/10,22:15:05,09,08,1, 11.9,1,1, 6.934, 9793.708, 700.586, 53037.735 24/10/10,22:15:05,10,08,1, 11.9,1,1, 6.934, 9793.729, 700.684, 53037.794 24/10/10,22:15:05,11,08,1, 11.9,1,1, 6.934, 9793.725, 700.757, 53037.696 24/10/10,22:15:05,12,08,1, 11.9,1,1, 6.934, 9793.735, 700.892, 53037.702 24/10/10,22:15:05,13,08,1, 11.9,1,1, 6.934, 9793.775, 700.985, 53037.638 24/10/10,22:15:05,14,08,1, 11.9,1,1, 6.934, 9793.750, 701.122, 53037.682 24/10/10,22:15:05,15,08,1, 11.9,1,1, 6.934, 9793.771, 701.188, 53037.582 24/10/10,22:15:05,16,08,1, 11.9,1,1, 6.934, 9793.790, 701.302, 53037.547 24/10/10,22:15:05,17,08,1, 11.9,1,1, 6.934, 9793.801, 701.382, 53037.491 24/10/10,22:15:05,18,08,1, 11.9,1,1, 6.934, 9793.818, 701.495, 53037.519 24/10/10,22:15:05,19,08,1, 11.9,1,1, 6.934, 9793.813, 701.591, 53037.496 24/10/10,22:15:06,00,08,1, 11.9,1,1, 6.941, 9793.807, 701.591, 53037.496 24/10/10,22:15:06,01,08,1, 11.9,1,1, 6.941, 9793.858, 701.783, 53037.401 24/10/10,22:15:06,02,08,1, 11.9,1,1, 6.941, 9793.888, 701.932, 53037.376 24/10/10,22:15:06,03,08,1, 11.9,1,1, 6.941, 9793.877, 701.997, 53037.370 24/10/10,22:15:06,04,08,1, 11.9,1,1, 6.941, 9793.905, 702.118, 53037.305 24/10/10,22:15:06,05,08,1, 11.9,1,1, 6.941, 9793.905, 702.194, 53037.301 24/10/10,22:15:06,06,08,1, 11.9,1,1, 6.941, 9793.926, 702.316, 53037.256 24/10/10,22:15:06,07,08,1, 11.9,1,1, 6.941, 9793.911, 702.365, 53037.193 24/10/10,22:15:06,08,08,1, 11.9,1,1, 6.941, 9793.922, 702.495, 53037.149 24/10/10,22:15:06,09,08,1, 11.9,1,1, 6.941, 9793.948, 702.620, 53037.098 24/10/10,22:15:06,10,08,1, 11.9,1,1, 6.941, 9793.944, 702.716, 53037.075 24/10/10,22:15:06,11,08,1, 11.9,1,1, 6.941, 9793.966, 702.804, 53037.024 24/10/10,22:15:06,12,08,1, 11.9,1,1, 6.941, 9793.984, 702.915, 53037.026 24/10/10,22:15:06,13,08,1, 11.9,1,1, 6.941, 9793.989, 702.998, 53036.948 24/10/10,22:15:06,14,08,1, 11.9,1,1, 6.941, 9793.994, 703.089, 53036.917 24/10/10,22:15:06,15,08,1, 11.9,1,1, 6.941, 9794.028, 703.153, 53036.858 24/10/10,22:15:06,16,08,1, 11.9,1,1, 6.941, 9794.022, 703.317, 53036.851 24/10/10,22:15:06,17,08,1, 11.9,1,1, 6.941, 9794.002, 703.395, 53036.805 24/10/10,22:15:06,18,08,1, 11.9,1,1, 6.941, 9794.018, 703.490, 53036.770 24/10/10,22:15:06,19,08,1, 11.9,1,1, 6.941, 9794.059, 703.608, 53036.781 24/10/10,22:15:07,00,08,1, 11.9,1,1, 6.938, 9794.058, 703.608, 53036.781 24/10/10,22:15:07,01,08,1, 11.9,1,1, 6.938, 9794.092, 703.804, 53036.661 24/10/10,22:15:07,02,08,1, 11.9,1,1, 6.938, 9794.057, 703.890, 53036.664 24/10/10,22:15:07,03,08,1, 11.9,1,1, 6.938, 9794.059, 703.973, 53036.620 24/10/10,22:15:07,04,08,1, 11.9,1,1, 6.938, 9794.068, 704.060, 53036.600 24/10/10,22:15:07,05,08,1, 11.9,1,1, 6.938, 9794.068, 704.151, 53036.496 24/10/10,22:15:07,06,08,1, 11.9,1,1, 6.938, 9794.073, 704.215, 53036.469 24/10/10,22:15:07,07,08,1, 11.9,1,1, 6.938, 9794.092, 704.361, 53036.446 24/10/10,22:15:07,08,08,1, 11.9,1,1, 6.938, 9794.089, 704.439, 53036.373 24/10/10,22:15:07,09,08,1, 11.9,1,1, 6.938, 9794.068, 704.522, 53036.333 24/10/10,22:15:07,10,08,1, 11.9,1,1, 6.938, 9794.094, 704.634, 53036.380 24/10/10,22:15:07,11,08,1, 11.9,1,1, 6.938, 9794.104, 704.704, 53036.349 24/10/10,22:15:07,12,08,1, 11.9,1,1, 6.938, 9794.109, 704.821, 53036.305 24/10/10,22:15:07,13,08,1, 11.9,1,1, 6.938, 9794.107, 704.893, 53036.240 24/10/10,22:15:07,14,08,1, 11.9,1,1, 6.938, 9794.130, 704.984, 53036.174 24/10/10,22:15:07,15,08,1, 11.9,1,1, 6.938, 9794.110, 705.056, 53036.137 24/10/10,22:15:07,16,08,1, 11.9,1,1, 6.938, 9794.139, 705.154, 53036.084 24/10/10,22:15:07,17,08,1, 11.9,1,1, 6.938, 9794.133, 705.266, 53036.061 24/10/10,22:15:07,18,08,1, 11.9,1,1, 6.938, 9794.109, 705.345, 53036.035 24/10/10,22:15:07,19,08,1, 11.9,1,1, 6.938, 9794.110, 705.463, 53035.991 24/10/10,22:15:08,00,08,1, 11.9,1,1, 6.935, 9794.108, 705.463, 53035.991 24/10/10,22:15:08,01,08,1, 11.9,1,1, 6.935, 9794.129, 705.641, 53035.914 24/10/10,22:15:08,02,08,1, 11.9,1,1, 6.935, 9794.102, 705.696, 53035.913 24/10/10,22:15:08,03,08,1, 11.9,1,1, 6.935, 9794.134, 705.789, 53035.802 24/10/10,22:15:08,04,08,1, 11.9,1,1, 6.935, 9794.117, 705.923, 53035.749 24/10/10,22:15:08,05,08,1, 11.9,1,1, 6.935, 9794.144, 705.965, 53035.705 24/10/10,22:15:08,06,08,1, 11.9,1,1, 6.935, 9794.119, 706.055, 53035.664 24/10/10,22:15:08,07,08,1, 11.9,1,1, 6.935, 9794.125, 706.152, 53035.625 24/10/10,22:15:08,08,08,1, 11.9,1,1, 6.935, 9794.107, 706.250, 53035.633 24/10/10,22:15:08,09,08,1, 11.9,1,1, 6.935, 9794.117, 706.353, 53035.538 24/10/10,22:15:08,10,08,1, 11.9,1,1, 6.935, 9794.148, 706.443, 53035.462 24/10/10,22:15:08,11,08,1, 11.9,1,1, 6.935, 9794.140, 706.519, 53035.539 24/10/10,22:15:08,12,08,1, 11.9,1,1, 6.935, 9794.131, 706.637, 53035.500 24/10/10,22:15:08,13,08,1, 11.9,1,1, 6.935, 9794.122, 706.715, 53035.409 24/10/10,22:15:08,14,08,1, 11.9,1,1, 6.935, 9794.127, 706.811, 53035.406 24/10/10,22:15:08,15,08,1, 11.9,1,1, 6.935, 9794.142, 706.903, 53035.374 24/10/10,22:15:08,16,08,1, 11.9,1,1, 6.935, 9794.114, 706.972, 53035.323 24/10/10,22:15:08,17,08,1, 11.9,1,1, 6.935, 9794.133, 707.075, 53035.256 24/10/10,22:15:08,18,08,1, 11.9,1,1, 6.935, 9794.119, 707.176, 53035.294 24/10/10,22:15:08,19,08,1, 11.9,1,1, 6.935, 9794.103, 707.235, 53035.248 24/10/10,22:15:09,00,08,1, 11.9,1,1, 6.939, 9794.099, 707.235, 53035.248 24/10/10,22:15:09,01,08,1, 11.9,1,1, 6.939, 9794.116, 707.435, 53035.126 24/10/10,22:15:09,02,08,1, 11.9,1,1, 6.939, 9794.122, 707.518, 53035.020 24/10/10,22:15:09,03,08,1, 11.9,1,1, 6.939, 9794.119, 707.654, 53035.079 24/10/10,22:15:09,04,08,1, 11.9,1,1, 6.939, 9794.154, 707.732, 53034.984 24/10/10,22:15:09,05,08,1, 11.9,1,1, 6.939, 9794.135, 707.823, 53035.032 24/10/10,22:15:09,06,08,1, 11.9,1,1, 6.939, 9794.117, 707.927, 53034.968 24/10/10,22:15:09,07,08,1, 11.9,1,1, 6.939, 9794.122, 708.016, 53034.880 24/10/10,22:15:09,08,08,1, 11.9,1,1, 6.939, 9794.113, 708.149, 53034.867 24/10/10,22:15:09,09,08,1, 11.9,1,1, 6.939, 9794.137, 708.208, 53034.799 24/10/10,22:15:09,10,08,1, 11.9,1,1, 6.939, 9794.123, 708.313, 53034.798 24/10/10,22:15:09,11,08,1, 11.9,1,1, 6.939, 9794.149, 708.427, 53034.771 24/10/10,22:15:09,12,08,1, 11.9,1,1, 6.939, 9794.101, 708.474, 53034.693 24/10/10,22:15:09,13,08,1, 11.9,1,1, 6.939, 9794.089, 708.591, 53034.684 24/10/10,22:15:09,14,08,1, 11.9,1,1, 6.939, 9794.117, 708.679, 53034.667 24/10/10,22:15:09,15,08,1, 11.9,1,1, 6.939, 9794.110, 708.762, 53034.622 24/10/10,22:15:09,16,08,1, 11.9,1,1, 6.939, 9794.090, 708.869, 53034.546 24/10/10,22:15:09,17,08,1, 11.9,1,1, 6.939, 9794.088, 708.998, 53034.539 24/10/10,22:15:09,18,08,1, 11.9,1,1, 6.939, 9794.050, 709.075, 53034.486 24/10/10,22:15:09,19,08,1, 11.9,1,1, 6.939, 9794.086, 709.190, 53034.425 24/10/10,22:15:10,00,08,1, 11.9,1,1, 6.936, 9794.083, 709.190, 53034.425 24/10/10,22:15:10,01,08,1, 11.9,1,1, 6.936, 9794.107, 709.377, 53034.442 24/10/10,22:15:10,02,08,1, 11.9,1,1, 6.936, 9794.071, 709.475, 53034.356 24/10/10,22:15:10,03,08,1, 11.9,1,1, 6.936, 9794.061, 709.596, 53034.353 24/10/10,22:15:10,04,08,1, 11.9,1,1, 6.936, 9794.049, 709.651, 53034.207 24/10/10,22:15:10,05,08,1, 11.9,1,1, 6.936, 9794.044, 709.734, 53034.230 24/10/10,22:15:10,06,08,1, 11.9,1,1, 6.936, 9794.011, 709.851, 53034.242 24/10/10,22:15:10,07,08,1, 11.9,1,1, 6.936, 9794.010, 709.965, 53034.163 24/10/10,22:15:10,08,08,1, 11.9,1,1, 6.936, 9793.996, 710.026, 53034.116 24/10/10,22:15:10,09,08,1, 11.9,1,1, 6.936, 9794.008, 710.164, 53034.174 24/10/10,22:15:10,10,08,1, 11.9,1,1, 6.936, 9793.992, 710.258, 53034.049 24/10/10,22:15:10,11,08,1, 11.9,1,1, 6.936, 9793.962, 710.324, 53033.982 24/10/10,22:15:10,12,08,1, 11.9,1,1, 6.936, 9793.980, 710.470, 53033.984 24/10/10,22:15:10,13,08,1, 11.9,1,1, 6.936, 9793.980, 710.601, 53034.028 24/10/10,22:15:10,14,08,1, 11.9,1,1, 6.936, 9793.965, 710.663, 53033.907 24/10/10,22:15:10,15,08,1, 11.9,1,1, 6.936, 9793.940, 710.769, 53033.908 24/10/10,22:15:10,16,08,1, 11.9,1,1, 6.936, 9793.949, 710.855, 53033.925 24/10/10,22:15:10,17,08,1, 11.9,1,1, 6.936, 9793.906, 710.942, 53033.893 24/10/10,22:15:10,18,08,1, 11.9,1,1, 6.936, 9793.913, 711.056, 53033.780 24/10/10,22:15:10,19,08,1, 11.9,1,1, 6.936, 9793.902, 711.196, 53033.810 24/10/10,22:15:11,00,08,1, 11.9,1,1, 6.940, 9793.899, 711.196, 53033.810 24/10/10,22:15:11,01,08,1, 11.9,1,1, 6.940, 9793.871, 711.410, 53033.775 24/10/10,22:15:11,02,08,1, 11.9,1,1, 6.940, 9793.857, 711.495, 53033.754 24/10/10,22:15:11,03,08,1, 11.9,1,1, 6.940, 9793.857, 711.589, 53033.605 24/10/10,22:15:11,04,08,1, 11.9,1,1, 6.940, 9793.841, 711.710, 53033.600 24/10/10,22:15:11,05,08,1, 11.9,1,1, 6.940, 9793.822, 711.783, 53033.554 24/10/10,22:15:11,06,08,1, 11.9,1,1, 6.940, 9793.813, 711.880, 53033.501 24/10/10,22:15:11,07,08,1, 11.9,1,1, 6.940, 9793.823, 712.042, 53033.568 24/10/10,22:15:11,08,08,1, 11.9,1,1, 6.940, 9793.824, 712.128, 53033.537 24/10/10,22:15:11,09,08,1, 11.9,1,1, 6.940, 9793.812, 712.244, 53033.434 24/10/10,22:15:11,10,08,1, 11.9,1,1, 6.940, 9793.811, 712.387, 53033.473 24/10/10,22:15:11,11,08,1, 11.9,1,1, 6.940, 9793.795, 712.451, 53033.426 24/10/10,22:15:11,12,08,1, 11.9,1,1, 6.940, 9793.785, 712.585, 53033.390 24/10/10,22:15:11,13,08,1, 11.9,1,1, 6.940, 9793.784, 712.686, 53033.347 24/10/10,22:15:11,14,08,1, 11.9,1,1, 6.940, 9793.781, 712.770, 53033.309 24/10/10,22:15:11,15,08,1, 11.9,1,1, 6.940, 9793.761, 712.922, 53033.303 24/10/10,22:15:11,16,08,1, 11.9,1,1, 6.940, 9793.775, 713.006, 53033.223 24/10/10,22:15:11,17,08,1, 11.9,1,1, 6.940, 9793.750, 713.132, 53033.228 24/10/10,22:15:11,18,08,1, 11.9,1,1, 6.940, 9793.758, 713.294, 53033.271 24/10/10,22:15:11,19,08,1, 11.9,1,1, 6.940, 9793.726, 713.348, 53033.215 24/10/10,22:15:12,00,08,1, 11.9,1,1, 6.931, 9793.724, 713.348, 53033.215 24/10/10,22:15:12,01,08,1, 11.9,1,1, 6.931, 9793.749, 713.592, 53033.048 24/10/10,22:15:12,02,08,1, 11.9,1,1, 6.931, 9793.769, 713.702, 53033.066 24/10/10,22:15:12,03,08,1, 11.9,1,1, 6.931, 9793.745, 713.818, 53033.047 24/10/10,22:15:12,04,08,1, 11.9,1,1, 6.931, 9793.736, 713.930, 53032.982 24/10/10,22:15:12,05,08,1, 11.9,1,1, 6.931, 9793.715, 714.035, 53032.967 24/10/10,22:15:12,06,08,1, 11.9,1,1, 6.931, 9793.713, 714.188, 53032.928 24/10/10,22:15:12,07,08,1, 11.9,1,1, 6.931, 9793.754, 714.278, 53032.944 24/10/10,22:15:12,08,08,1, 11.9,1,1, 6.931, 9793.687, 714.342, 53032.822 24/10/10,22:15:12,09,08,1, 11.9,1,1, 6.931, 9793.717, 714.534, 53032.899 24/10/10,22:15:12,10,08,1, 11.9,1,1, 6.931, 9793.733, 714.601, 53032.776 24/10/10,22:15:12,11,08,1, 11.9,1,1, 6.931, 9793.725, 714.739, 53032.733 24/10/10,22:15:12,12,08,1, 11.9,1,1, 6.931, 9793.729, 714.873, 53032.689 24/10/10,22:15:12,13,08,1, 11.9,1,1, 6.931, 9793.744, 714.987, 53032.701 24/10/10,22:15:12,14,08,1, 11.9,1,1, 6.931, 9793.742, 715.098, 53032.629 24/10/10,22:15:12,15,08,1, 11.9,1,1, 6.931, 9793.736, 715.244, 53032.706 24/10/10,22:15:12,16,08,1, 11.9,1,1, 6.931, 9793.732, 715.355, 53032.550 24/10/10,22:15:12,17,08,1, 11.9,1,1, 6.931, 9793.721, 715.455, 53032.553 24/10/10,22:15:12,18,08,1, 11.9,1,1, 6.931, 9793.727, 715.600, 53032.559 24/10/10,22:15:12,19,08,1, 11.9,1,1, 6.931, 9793.727, 715.718, 53032.450 24/10/10,22:15:13,00,08,1, 11.8,1,1, 6.936, 9793.724, 715.718, 53032.450 24/10/10,22:15:13,01,08,1, 11.8,1,1, 6.936, 9793.746, 715.960, 53032.510 24/10/10,22:15:13,02,08,1, 11.8,1,1, 6.936, 9793.745, 716.052, 53032.401 24/10/10,22:15:13,03,08,1, 11.8,1,1, 6.936, 9793.738, 716.202, 53032.349 24/10/10,22:15:13,04,08,1, 11.8,1,1, 6.936, 9793.752, 716.286, 53032.300 24/10/10,22:15:13,05,08,1, 11.8,1,1, 6.936, 9793.699, 716.462, 53032.380 24/10/10,22:15:13,06,08,1, 11.8,1,1, 6.936, 9793.742, 716.548, 53032.221 24/10/10,22:15:13,07,08,1, 11.8,1,1, 6.936, 9793.772, 716.667, 53032.226 24/10/10,22:15:13,08,08,1, 11.8,1,1, 6.936, 9793.769, 716.796, 53032.199 24/10/10,22:15:13,09,08,1, 11.8,1,1, 6.936, 9793.730, 716.916, 53032.155 24/10/10,22:15:13,10,08,1, 11.8,1,1, 6.936, 9793.785, 717.016, 53032.184 24/10/10,22:15:13,11,08,1, 11.8,1,1, 6.936, 9793.779, 717.137, 53032.108 24/10/10,22:15:13,12,08,1, 11.8,1,1, 6.936, 9793.770, 717.284, 53032.128 24/10/10,22:15:13,13,08,1, 11.8,1,1, 6.936, 9793.786, 717.397, 53032.019 24/10/10,22:15:13,14,08,1, 11.8,1,1, 6.936, 9793.777, 717.519, 53031.986 24/10/10,22:15:13,15,08,1, 11.8,1,1, 6.936, 9793.767, 717.628, 53031.993 24/10/10,22:15:13,16,08,1, 11.8,1,1, 6.936, 9793.778, 717.742, 53031.922 24/10/10,22:15:13,17,08,1, 11.8,1,1, 6.936, 9793.806, 717.852, 53031.852 24/10/10,22:15:13,18,08,1, 11.8,1,1, 6.936, 9793.791, 717.933, 53031.831 24/10/10,22:15:13,19,08,1, 11.8,1,1, 6.936, 9793.795, 718.058, 53031.766 24/10/10,22:15:14,00,08,1, 11.9,1,1, 6.933, 9793.791, 718.058, 53031.766 24/10/10,22:15:14,01,08,1, 11.9,1,1, 6.933, 9793.814, 718.310, 53031.685 24/10/10,22:15:14,02,08,1, 11.9,1,1, 6.933, 9793.825, 718.426, 53031.777 24/10/10,22:15:14,03,08,1, 11.9,1,1, 6.933, 9793.788, 718.521, 53031.600 24/10/10,22:15:14,04,08,1, 11.9,1,1, 6.933, 9793.816, 718.678, 53031.664 24/10/10,22:15:14,05,08,1, 11.9,1,1, 6.933, 9793.832, 718.818, 53031.643 24/10/10,22:15:14,06,08,1, 11.9,1,1, 6.933, 9793.847, 718.917, 53031.574 24/10/10,22:15:14,07,08,1, 11.9,1,1, 6.933, 9793.814, 719.033, 53031.539 24/10/10,22:15:14,08,08,1, 11.9,1,1, 6.933, 9793.857, 719.144, 53031.527 24/10/10,22:15:14,09,08,1, 11.9,1,1, 6.933, 9793.866, 719.252, 53031.446 24/10/10,22:15:14,10,08,1, 11.9,1,1, 6.933, 9793.875, 719.412, 53031.492 24/10/10,22:15:14,11,08,1, 11.9,1,1, 6.933, 9793.866, 719.509, 53031.412 24/10/10,22:15:14,12,08,1, 11.9,1,1, 6.933, 9793.880, 719.605, 53031.345 24/10/10,22:15:14,13,08,1, 11.9,1,1, 6.933, 9793.891, 719.739, 53031.288 24/10/10,22:15:14,14,08,1, 11.9,1,1, 6.933, 9793.888, 719.825, 53031.267 24/10/10,22:15:14,15,08,1, 11.9,1,1, 6.933, 9793.908, 719.964, 53031.188 24/10/10,22:15:14,16,08,1, 11.9,1,1, 6.933, 9793.915, 720.060, 53031.232 24/10/10,22:15:14,17,08,1, 11.9,1,1, 6.933, 9793.922, 720.181, 53031.200 24/10/10,22:15:14,18,08,1, 11.9,1,1, 6.933, 9793.926, 720.309, 53031.114 24/10/10,22:15:14,19,08,1, 11.9,1,1, 6.933, 9793.920, 720.426, 53031.048 24/10/10,22:15:15,00,09,1, 11.9,1,1, 6.937, 9793.916, 720.426, 53031.048 24/10/10,22:15:15,01,09,1, 11.9,1,1, 6.937, 9793.971, 720.667, 53031.019 24/10/10,22:15:15,02,09,1, 11.9,1,1, 6.937, 9793.949, 720.783, 53030.892 24/10/10,22:15:15,03,09,1, 11.9,1,1, 6.937, 9793.944, 720.903, 53030.924 24/10/10,22:15:15,04,09,1, 11.9,1,1, 6.937, 9793.974, 721.017, 53030.844 24/10/10,22:15:15,05,09,1, 11.9,1,1, 6.937, 9793.996, 721.155, 53030.859 24/10/10,22:15:15,06,09,1, 11.9,1,1, 6.937, 9793.995, 721.265, 53030.822 24/10/10,22:15:15,07,09,1, 11.9,1,1, 6.937, 9794.008, 721.396, 53030.773 24/10/10,22:15:15,08,09,1, 11.9,1,1, 6.937, 9793.996, 721.470, 53030.771 24/10/10,22:15:15,09,09,1, 11.9,1,1, 6.937, 9793.998, 721.587, 53030.727 24/10/10,22:15:15,10,09,1, 11.9,1,1, 6.937, 9794.015, 721.706, 53030.681 24/10/10,22:15:15,11,09,1, 11.9,1,1, 6.937, 9794.035, 721.828, 53030.651 24/10/10,22:15:15,12,09,1, 11.9,1,1, 6.937, 9794.031, 721.963, 53030.624 24/10/10,22:15:15,13,09,1, 11.9,1,1, 6.937, 9794.055, 722.080, 53030.579 24/10/10,22:15:15,14,09,1, 11.9,1,1, 6.937, 9794.066, 722.214, 53030.561 24/10/10,22:15:15,15,09,1, 11.9,1,1, 6.937, 9794.088, 722.352, 53030.521 24/10/10,22:15:15,16,09,1, 11.9,1,1, 6.937, 9794.100, 722.457, 53030.500 24/10/10,22:15:15,17,09,1, 11.9,1,1, 6.937, 9794.097, 722.574, 53030.445 24/10/10,22:15:15,18,09,1, 11.9,1,1, 6.937, 9794.119, 722.711, 53030.413 24/10/10,22:15:15,19,09,1, 11.9,1,1, 6.937, 9794.112, 722.820, 53030.369 24/10/10,22:15:16,00,09,1, 11.9,1,1, 6.936, 9794.108, 722.820, 53030.369 24/10/10,22:15:16,01,09,1, 11.9,1,1, 6.936, 9794.124, 723.055, 53030.311 24/10/10,22:15:16,02,09,1, 11.9,1,1, 6.936, 9794.150, 723.172, 53030.230 24/10/10,22:15:16,03,09,1, 11.9,1,1, 6.936, 9794.173, 723.285, 53030.201 24/10/10,22:15:16,04,09,1, 11.9,1,1, 6.936, 9794.151, 723.382, 53030.122 24/10/10,22:15:16,05,09,1, 11.9,1,1, 6.936, 9794.182, 723.529, 53030.100 24/10/10,22:15:16,06,09,1, 11.9,1,1, 6.936, 9794.196, 723.644, 53030.100 24/10/10,22:15:16,07,09,1, 11.9,1,1, 6.936, 9794.211, 723.764, 53030.011 24/10/10,22:15:16,08,09,1, 11.9,1,1, 6.936, 9794.222, 723.906, 53030.036 24/10/10,22:15:16,09,09,1, 11.9,1,1, 6.936, 9794.258, 724.011, 53029.949 24/10/10,22:15:16,10,09,1, 11.9,1,1, 6.936, 9794.279, 724.151, 53029.998 24/10/10,22:15:16,11,09,1, 11.9,1,1, 6.936, 9794.295, 724.272, 53029.922 24/10/10,22:15:16,12,09,1, 11.9,1,1, 6.936, 9794.301, 724.408, 53029.902 24/10/10,22:15:16,13,09,1, 11.9,1,1, 6.936, 9794.305, 724.514, 53029.832 24/10/10,22:15:16,14,09,1, 11.9,1,1, 6.936, 9794.356, 724.653, 53029.862 24/10/10,22:15:16,15,09,1, 11.9,1,1, 6.936, 9794.340, 724.755, 53029.737 24/10/10,22:15:16,16,09,1, 11.9,1,1, 6.936, 9794.381, 724.864, 53029.694 24/10/10,22:15:16,17,09,1, 11.9,1,1, 6.936, 9794.417, 724.994, 53029.755 24/10/10,22:15:16,18,09,1, 11.9,1,1, 6.936, 9794.428, 725.097, 53029.604 24/10/10,22:15:16,19,09,1, 11.9,1,1, 6.936, 9794.413, 725.220, 53029.609 24/10/10,22:15:17,00,09,1, 11.9,1,1, 6.934, 9794.408, 725.220, 53029.609 24/10/10,22:15:17,01,09,1, 11.9,1,1, 6.934, 9794.467, 725.414, 53029.504 24/10/10,22:15:17,02,09,1, 11.9,1,1, 6.934, 9794.474, 725.561, 53029.521 24/10/10,22:15:17,03,09,1, 11.9,1,1, 6.934, 9794.496, 725.637, 53029.458 24/10/10,22:15:17,04,09,1, 11.9,1,1, 6.934, 9794.505, 725.786, 53029.453 24/10/10,22:15:17,05,09,1, 11.9,1,1, 6.934, 9794.561, 725.905, 53029.392 24/10/10,22:15:17,06,09,1, 11.9,1,1, 6.934, 9794.560, 725.998, 53029.309 24/10/10,22:15:17,07,09,1, 11.9,1,1, 6.934, 9794.588, 726.146, 53029.314 24/10/10,22:15:17,08,09,1, 11.9,1,1, 6.934, 9794.589, 726.235, 53029.274 24/10/10,22:15:17,09,09,1, 11.9,1,1, 6.934, 9794.600, 726.330, 53029.244 24/10/10,22:15:17,10,09,1, 11.9,1,1, 6.934, 9794.650, 726.453, 53029.222 24/10/10,22:15:17,11,09,1, 11.9,1,1, 6.934, 9794.656, 726.567, 53029.212 24/10/10,22:15:17,12,09,1, 11.9,1,1, 6.934, 9794.690, 726.661, 53029.122 24/10/10,22:15:17,13,09,1, 11.9,1,1, 6.934, 9794.697, 726.786, 53029.106 24/10/10,22:15:17,14,09,1, 11.9,1,1, 6.934, 9794.717, 726.890, 53029.024 24/10/10,22:15:17,15,09,1, 11.9,1,1, 6.934, 9794.714, 727.003, 53029.060 24/10/10,22:15:17,16,09,1, 11.9,1,1, 6.934, 9794.726, 727.138, 53028.991 24/10/10,22:15:17,17,09,1, 11.9,1,1, 6.934, 9794.753, 727.198, 53028.907 24/10/10,22:15:17,18,09,1, 11.9,1,1, 6.934, 9794.757, 727.355, 53028.879 24/10/10,22:15:17,19,09,1, 11.9,1,1, 6.934, 9794.790, 727.445, 53028.806 24/10/10,22:15:18,00,09,1, 11.9,1,1, 6.931, 9794.784, 727.445, 53028.806 24/10/10,22:15:18,01,09,1, 11.9,1,1, 6.931, 9794.835, 727.664, 53028.817 24/10/10,22:15:18,02,09,1, 11.9,1,1, 6.931, 9794.852, 727.778, 53028.705 24/10/10,22:15:18,03,09,1, 11.9,1,1, 6.931, 9794.881, 727.875, 53028.705 24/10/10,22:15:18,04,09,1, 11.9,1,1, 6.931, 9794.887, 727.975, 53028.693 24/10/10,22:15:18,05,09,1, 11.9,1,1, 6.931, 9794.897, 728.075, 53028.568 24/10/10,22:15:18,06,09,1, 11.9,1,1, 6.931, 9794.916, 728.182, 53028.595 24/10/10,22:15:18,07,09,1, 11.9,1,1, 6.931, 9794.915, 728.289, 53028.515 24/10/10,22:15:18,08,09,1, 11.9,1,1, 6.931, 9794.919, 728.372, 53028.441 24/10/10,22:15:18,09,09,1, 11.9,1,1, 6.931, 9794.915, 728.502, 53028.391 24/10/10,22:15:18,10,09,1, 11.9,1,1, 6.931, 9794.943, 728.583, 53028.374 24/10/10,22:15:18,11,09,1, 11.9,1,1, 6.931, 9794.942, 728.682, 53028.321 24/10/10,22:15:18,12,09,1, 11.9,1,1, 6.931, 9794.943, 728.793, 53028.256 24/10/10,22:15:18,13,09,1, 11.9,1,1, 6.931, 9794.961, 728.898, 53028.162 24/10/10,22:15:18,14,09,1, 11.9,1,1, 6.931, 9794.984, 729.015, 53028.224 24/10/10,22:15:18,15,09,1, 11.9,1,1, 6.931, 9795.003, 729.105, 53028.208 24/10/10,22:15:18,16,09,1, 11.9,1,1, 6.931, 9794.989, 729.203, 53028.058 24/10/10,22:15:18,17,09,1, 11.9,1,1, 6.931, 9795.040, 729.314, 53027.934 24/10/10,22:15:18,18,09,1, 11.9,1,1, 6.931, 9795.050, 729.447, 53028.028 24/10/10,22:15:18,19,09,1, 11.9,1,1, 6.931, 9795.055, 729.522, 53027.951 24/10/10,22:15:19,00,10,1, 11.9,1,1, 6.934, 9795.051, 729.522, 53027.951 24/10/10,22:15:19,01,10,1, 11.9,1,1, 6.934, 9795.043, 729.726, 53027.933 24/10/10,22:15:19,02,10,1, 11.9,1,1, 6.934, 9795.084, 729.841, 53027.914 24/10/10,22:15:19,03,10,1, 11.9,1,1, 6.934, 9795.075, 729.939, 53027.844 24/10/10,22:15:19,04,10,1, 11.9,1,1, 6.934, 9795.085, 730.018, 53027.691 24/10/10,22:15:19,05,10,1, 11.9,1,1, 6.934, 9795.088, 730.141, 53027.687 24/10/10,22:15:19,06,10,1, 11.9,1,1, 6.934, 9795.113, 730.225, 53027.669 24/10/10,22:15:19,07,10,1, 11.9,1,1, 6.934, 9795.101, 730.304, 53027.630 24/10/10,22:15:19,08,10,1, 11.9,1,1, 6.934, 9795.150, 730.396, 53027.604 24/10/10,22:15:19,09,10,1, 11.9,1,1, 6.934, 9795.139, 730.533, 53027.540 24/10/10,22:15:19,10,10,1, 11.9,1,1, 6.934, 9795.155, 730.635, 53027.530 24/10/10,22:15:19,11,10,1, 11.9,1,1, 6.934, 9795.202, 730.746, 53027.480 24/10/10,22:15:19,12,10,1, 11.9,1,1, 6.934, 9795.167, 730.831, 53027.362 24/10/10,22:15:19,13,10,1, 11.9,1,1, 6.934, 9795.214, 730.938, 53027.449 24/10/10,22:15:19,14,10,1, 11.9,1,1, 6.934, 9795.205, 731.055, 53027.300 24/10/10,22:15:19,15,10,1, 11.9,1,1, 6.934, 9795.182, 731.115, 53027.338 24/10/10,22:15:19,16,10,1, 11.9,1,1, 6.934, 9795.219, 731.240, 53027.279 24/10/10,22:15:19,17,10,1, 11.9,1,1, 6.934, 9795.235, 731.298, 53027.199 24/10/10,22:15:19,18,10,1, 11.9,1,1, 6.934, 9795.211, 731.391, 53027.132 24/10/10,22:15:19,19,10,1, 11.9,1,1, 6.934, 9795.236, 731.509, 53027.045 24/10/10,22:15:20,00,10,1, 11.8,1,1, 6.929, 9795.234, 731.509, 53027.045 24/10/10,22:15:20,01,10,1, 11.8,1,1, 6.929, 9795.254, 731.686, 53026.974 24/10/10,22:15:20,02,10,1, 11.8,1,1, 6.929, 9795.270, 731.780, 53026.915 24/10/10,22:15:20,03,10,1, 11.8,1,1, 6.929, 9795.255, 731.859, 53026.952 24/10/10,22:15:20,04,10,1, 11.8,1,1, 6.929, 9795.270, 731.983, 53026.885 24/10/10,22:15:20,05,10,1, 11.8,1,1, 6.929, 9795.309, 732.080, 53026.770 24/10/10,22:15:20,06,10,1, 11.8,1,1, 6.929, 9795.285, 732.160, 53026.724 24/10/10,22:15:20,07,10,1, 11.8,1,1, 6.929, 9795.315, 732.263, 53026.772 24/10/10,22:15:20,08,10,1, 11.8,1,1, 6.929, 9795.307, 732.323, 53026.658 24/10/10,22:15:20,09,10,1, 11.8,1,1, 6.929, 9795.312, 732.441, 53026.659 24/10/10,22:15:20,10,10,1, 11.8,1,1, 6.929, 9795.336, 732.554, 53026.634 24/10/10,22:15:20,11,10,1, 11.8,1,1, 6.929, 9795.334, 732.612, 53026.542 24/10/10,22:15:20,12,10,1, 11.8,1,1, 6.929, 9795.348, 732.750, 53026.556 24/10/10,22:15:20,13,10,1, 11.8,1,1, 6.929, 9795.361, 732.848, 53026.468 24/10/10,22:15:20,14,10,1, 11.8,1,1, 6.929, 9795.356, 732.920, 53026.434 24/10/10,22:15:20,15,10,1, 11.8,1,1, 6.929, 9795.390, 733.024, 53026.424 24/10/10,22:15:20,16,10,1, 11.8,1,1, 6.929, 9795.417, 733.140, 53026.360 24/10/10,22:15:20,17,10,1, 11.8,1,1, 6.929, 9795.362, 733.211, 53026.225 24/10/10,22:15:20,18,10,1, 11.8,1,1, 6.929, 9795.399, 733.282, 53026.173 24/10/10,22:15:20,19,10,1, 11.8,1,1, 6.929, 9795.399, 733.378, 53026.105 24/10/10,22:15:21,00,10,1, 11.9,1,1, 6.933, 9795.393, 733.378, 53026.105 24/10/10,22:15:21,01,10,1, 11.9,1,1, 6.933, 9795.434, 733.579, 53026.067 24/10/10,22:15:21,02,10,1, 11.9,1,1, 6.933, 9795.425, 733.666, 53025.964 24/10/10,22:15:21,03,10,1, 11.9,1,1, 6.933, 9795.432, 733.763, 53025.958 24/10/10,22:15:21,04,10,1, 11.9,1,1, 6.933, 9795.477, 733.889, 53025.970 24/10/10,22:15:21,05,10,1, 11.9,1,1, 6.933, 9795.442, 733.960, 53025.874 24/10/10,22:15:21,06,10,1, 11.9,1,1, 6.933, 9795.464, 734.081, 53025.920 24/10/10,22:15:21,07,10,1, 11.9,1,1, 6.933, 9795.465, 734.174, 53025.804 24/10/10,22:15:21,08,10,1, 11.9,1,1, 6.933, 9795.501, 734.234, 53025.861 24/10/10,22:15:21,09,10,1, 11.9,1,1, 6.933, 9795.455, 734.359, 53025.702 24/10/10,22:15:21,10,10,1, 11.9,1,1, 6.933, 9795.480, 734.434, 53025.684 24/10/10,22:15:21,11,10,1, 11.9,1,1, 6.933, 9795.513, 734.540, 53025.754 24/10/10,22:15:21,12,10,1, 11.9,1,1, 6.933, 9795.485, 734.626, 53025.596 24/10/10,22:15:21,13,10,1, 11.9,1,1, 6.933, 9795.492, 734.715, 53025.503 24/10/10,22:15:21,14,10,1, 11.9,1,1, 6.933, 9795.516, 734.836, 53025.468 24/10/10,22:15:21,15,10,1, 11.9,1,1, 6.933, 9795.516, 734.973, 53025.522 24/10/10,22:15:21,16,10,1, 11.9,1,1, 6.933, 9795.514, 735.038, 53025.427 24/10/10,22:15:21,17,10,1, 11.9,1,1, 6.933, 9795.546, 735.115, 53025.382 24/10/10,22:15:21,18,10,1, 11.9,1,1, 6.933, 9795.544, 735.220, 53025.388 24/10/10,22:15:21,19,10,1, 11.9,1,1, 6.933, 9795.529, 735.320, 53025.253 24/10/10,22:15:22,00,11,1, 11.8,1,1, 6.934, 9795.526, 735.320, 53025.253 24/10/10,22:15:22,01,11,1, 11.8,1,1, 6.934, 9795.549, 735.529, 53025.168 24/10/10,22:15:22,02,11,1, 11.8,1,1, 6.934, 9795.558, 735.637, 53025.138 24/10/10,22:15:22,03,11,1, 11.8,1,1, 6.934, 9795.564, 735.704, 53025.174 24/10/10,22:15:22,04,11,1, 11.8,1,1, 6.934, 9795.545, 735.783, 53025.110 24/10/10,22:15:22,05,11,1, 11.8,1,1, 6.934, 9795.546, 735.899, 53025.028 24/10/10,22:15:22,06,11,1, 11.8,1,1, 6.934, 9795.572, 735.999, 53025.020 24/10/10,22:15:22,07,11,1, 11.8,1,1, 6.934, 9795.555, 736.091, 53024.968 24/10/10,22:15:22,08,11,1, 11.8,1,1, 6.934, 9795.571, 736.202, 53024.930 24/10/10,22:15:22,09,11,1, 11.8,1,1, 6.934, 9795.543, 736.241, 53024.845 24/10/10,22:15:22,10,11,1, 11.8,1,1, 6.934, 9795.550, 736.361, 53024.816 24/10/10,22:15:22,11,11,1, 11.8,1,1, 6.934, 9795.566, 736.471, 53024.806 24/10/10,22:15:22,12,11,1, 11.8,1,1, 6.934, 9795.550, 736.551, 53024.623 24/10/10,22:15:22,13,11,1, 11.8,1,1, 6.934, 9795.558, 736.647, 53024.628 24/10/10,22:15:22,14,11,1, 11.8,1,1, 6.934, 9795.528, 736.763, 53024.657 24/10/10,22:15:22,15,11,1, 11.8,1,1, 6.934, 9795.544, 736.844, 53024.659 24/10/10,22:15:22,16,11,1, 11.8,1,1, 6.934, 9795.518, 736.965, 53024.603 24/10/10,22:15:22,17,11,1, 11.8,1,1, 6.934, 9795.527, 737.063, 53024.565 24/10/10,22:15:22,18,11,1, 11.8,1,1, 6.934, 9795.534, 737.102, 53024.416 24/10/10,22:15:22,19,11,1, 11.8,1,1, 6.934, 9795.527, 737.223, 53024.451 24/10/10,22:15:23,00,11,1, 11.9,1,1, 6.930, 9795.526, 737.223, 53024.451 24/10/10,22:15:23,01,11,1, 11.9,1,1, 6.930, 9795.522, 737.417, 53024.340 24/10/10,22:15:23,02,11,1, 11.9,1,1, 6.930, 9795.496, 737.502, 53024.298 24/10/10,22:15:23,03,11,1, 11.9,1,1, 6.930, 9795.480, 737.565, 53024.222 24/10/10,22:15:23,04,11,1, 11.9,1,1, 6.930, 9795.481, 737.696, 53024.176 24/10/10,22:15:23,05,11,1, 11.9,1,1, 6.930, 9795.463, 737.789, 53024.201 24/10/10,22:15:23,06,11,1, 11.9,1,1, 6.930, 9795.466, 737.842, 53024.135 24/10/10,22:15:23,07,11,1, 11.9,1,1, 6.930, 9795.429, 737.944, 53024.108 24/10/10,22:15:23,08,11,1, 11.9,1,1, 6.930, 9795.455, 738.060, 53023.990 24/10/10,22:15:23,09,11,1, 11.9,1,1, 6.930, 9795.444, 738.160, 53024.060 24/10/10,22:15:23,10,11,1, 11.9,1,1, 6.930, 9795.445, 738.239, 53023.935 24/10/10,22:15:23,11,11,1, 11.9,1,1, 6.930, 9795.425, 738.314, 53023.866 24/10/10,22:15:23,12,11,1, 11.9,1,1, 6.930, 9795.420, 738.426, 53023.875 24/10/10,22:15:23,13,11,1, 11.9,1,1, 6.930, 9795.406, 738.524, 53023.917 24/10/10,22:15:23,14,11,1, 11.9,1,1, 6.930, 9795.390, 738.606, 53023.759 24/10/10,22:15:23,15,11,1, 11.9,1,1, 6.930, 9795.392, 738.701, 53023.711 24/10/10,22:15:23,16,11,1, 11.9,1,1, 6.930, 9795.372, 738.784, 53023.675 24/10/10,22:15:23,17,11,1, 11.9,1,1, 6.930, 9795.373, 738.852, 53023.642 24/10/10,22:15:23,18,11,1, 11.9,1,1, 6.930, 9795.340, 738.977, 53023.579 24/10/10,22:15:23,19,11,1, 11.9,1,1, 6.930, 9795.362, 739.091, 53023.544 24/10/10,22:15:24,00,10,1, 11.9,1,1, 6.937, 9795.359, 739.091, 53023.544 24/10/10,22:15:24,01,10,1, 11.9,1,1, 6.937, 9795.332, 739.241, 53023.500 24/10/10,22:15:24,02,10,1, 11.9,1,1, 6.937, 9795.280, 739.314, 53023.436 24/10/10,22:15:24,03,10,1, 11.9,1,1, 6.937, 9795.310, 739.464, 53023.449 24/10/10,22:15:24,04,10,1, 11.9,1,1, 6.937, 9795.248, 739.556, 53023.406 24/10/10,22:15:24,05,10,1, 11.9,1,1, 6.937, 9795.289, 739.645, 53023.354 24/10/10,22:15:24,06,10,1, 11.9,1,1, 6.937, 9795.278, 739.715, 53023.261 24/10/10,22:15:24,07,10,1, 11.9,1,1, 6.937, 9795.254, 739.833, 53023.273 24/10/10,22:15:24,08,10,1, 11.9,1,1, 6.937, 9795.245, 739.919, 53023.234 24/10/10,22:15:24,09,10,1, 11.9,1,1, 6.937, 9795.234, 740.038, 53023.121 24/10/10,22:15:24,10,10,1, 11.9,1,1, 6.937, 9795.243, 740.103, 53023.066 24/10/10,22:15:24,11,10,1, 11.9,1,1, 6.937, 9795.251, 740.209, 53023.089 24/10/10,22:15:24,12,10,1, 11.9,1,1, 6.937, 9795.215, 740.310, 53022.986 24/10/10,22:15:24,13,10,1, 11.9,1,1, 6.937, 9795.186, 740.402, 53022.988 24/10/10,22:15:24,14,10,1, 11.9,1,1, 6.937, 9795.198, 740.512, 53022.931 24/10/10,22:15:24,15,10,1, 11.9,1,1, 6.937, 9795.166, 740.583, 53022.887 24/10/10,22:15:24,16,10,1, 11.9,1,1, 6.937, 9795.140, 740.660, 53022.829 24/10/10,22:15:24,17,10,1, 11.9,1,1, 6.937, 9795.129, 740.767, 53022.815 24/10/10,22:15:24,18,10,1, 11.9,1,1, 6.937, 9795.116, 740.854, 53022.725 24/10/10,22:15:24,19,10,1, 11.9,1,1, 6.937, 9795.097, 740.969, 53022.663 24/10/10,22:15:25,00,11,1, 11.8,1,1, 6.935, 9795.092, 740.969, 53022.663 24/10/10,22:15:25,01,11,1, 11.8,1,1, 6.935, 9795.082, 741.161, 53022.565 24/10/10,22:15:25,02,11,1, 11.8,1,1, 6.935, 9795.103, 741.298, 53022.564 24/10/10,22:15:25,03,11,1, 11.8,1,1, 6.935, 9795.082, 741.370, 53022.555 24/10/10,22:15:25,04,11,1, 11.8,1,1, 6.935, 9795.067, 741.504, 53022.551 24/10/10,22:15:25,05,11,1, 11.8,1,1, 6.935, 9795.069, 741.569, 53022.446 24/10/10,22:15:25,06,11,1, 11.8,1,1, 6.935, 9795.052, 741.661, 53022.429 24/10/10,22:15:25,07,11,1, 11.8,1,1, 6.935, 9795.045, 741.789, 53022.374 24/10/10,22:15:25,08,11,1, 11.8,1,1, 6.935, 9795.042, 741.913, 53022.334 24/10/10,22:15:25,09,11,1, 11.8,1,1, 6.935, 9795.008, 741.986, 53022.301 24/10/10,22:15:25,10,11,1, 11.8,1,1, 6.935, 9795.026, 742.069, 53022.263 24/10/10,22:15:25,11,11,1, 11.8,1,1, 6.935, 9794.996, 742.162, 53022.165 24/10/10,22:15:25,12,11,1, 11.8,1,1, 6.935, 9794.973, 742.279, 53022.172 24/10/10,22:15:25,13,11,1, 11.8,1,1, 6.935, 9794.984, 742.410, 53022.147 24/10/10,22:15:25,14,11,1, 11.8,1,1, 6.935, 9794.972, 742.470, 53022.091 24/10/10,22:15:25,15,11,1, 11.8,1,1, 6.935, 9794.951, 742.589, 53022.037 24/10/10,22:15:25,16,11,1, 11.8,1,1, 6.935, 9794.969, 742.688, 53022.081 24/10/10,22:15:25,17,11,1, 11.8,1,1, 6.935, 9794.959, 742.785, 53022.008 24/10/10,22:15:25,18,11,1, 11.8,1,1, 6.935, 9794.939, 742.895, 53021.944 24/10/10,22:15:25,19,11,1, 11.8,1,1, 6.935, 9794.958, 742.991, 53021.919 24/10/10,22:15:26,00,11,1, 11.9,1,1, 6.930, 9794.950, 742.991, 53021.919 24/10/10,22:15:26,01,11,1, 11.9,1,1, 6.930, 9794.954, 743.222, 53021.830 24/10/10,22:15:26,02,11,1, 11.9,1,1, 6.930, 9794.919, 743.287, 53021.717 24/10/10,22:15:26,03,11,1, 11.9,1,1, 6.930, 9794.932, 743.395, 53021.730 24/10/10,22:15:26,04,11,1, 11.9,1,1, 6.930, 9794.906, 743.504, 53021.725 24/10/10,22:15:26,05,11,1, 11.9,1,1, 6.930, 9794.904, 743.607, 53021.657 24/10/10,22:15:26,06,11,1, 11.9,1,1, 6.930, 9794.882, 743.698, 53021.517 24/10/10,22:15:26,07,11,1, 11.9,1,1, 6.930, 9794.906, 743.796, 53021.431 24/10/10,22:15:26,08,11,1, 11.9,1,1, 6.930, 9794.875, 743.893, 53021.528 24/10/10,22:15:26,09,11,1, 11.9,1,1, 6.930, 9794.895, 744.048, 53021.487 24/10/10,22:15:26,10,11,1, 11.9,1,1, 6.930, 9794.869, 744.108, 53021.403 24/10/10,22:15:26,11,11,1, 11.9,1,1, 6.930, 9794.869, 744.176, 53021.374 24/10/10,22:15:26,12,11,1, 11.9,1,1, 6.930, 9794.874, 744.310, 53021.301 24/10/10,22:15:26,13,11,1, 11.9,1,1, 6.930, 9794.908, 744.377, 53021.103 24/10/10,22:15:26,14,11,1, 11.9,1,1, 6.930, 9794.901, 744.500, 53021.181 24/10/10,22:15:26,15,11,1, 11.9,1,1, 6.930, 9794.881, 744.617, 53021.165 24/10/10,22:15:26,16,11,1, 11.9,1,1, 6.930, 9794.884, 744.685, 53021.141 24/10/10,22:15:26,17,11,1, 11.9,1,1, 6.930, 9794.881, 744.805, 53021.114 24/10/10,22:15:26,18,11,1, 11.9,1,1, 6.930, 9794.886, 744.889, 53021.056 24/10/10,22:15:26,19,11,1, 11.9,1,1, 6.930, 9794.870, 744.972, 53020.982 24/10/10,22:15:27,00,10,1, 11.9,1,1, 6.933, 9794.867, 744.972, 53020.982 24/10/10,22:15:27,01,10,1, 11.9,1,1, 6.933, 9794.873, 745.158, 53020.918 24/10/10,22:15:27,02,10,1, 11.9,1,1, 6.933, 9794.888, 745.234, 53020.877 24/10/10,22:15:27,03,10,1, 11.9,1,1, 6.933, 9794.878, 745.336, 53020.853 24/10/10,22:15:27,04,10,1, 11.9,1,1, 6.933, 9794.850, 745.410, 53020.797 24/10/10,22:15:27,05,10,1, 11.9,1,1, 6.933, 9794.877, 745.518, 53020.747 24/10/10,22:15:27,06,10,1, 11.9,1,1, 6.933, 9794.864, 745.584, 53020.709 24/10/10,22:15:27,07,10,1, 11.9,1,1, 6.933, 9794.872, 745.719, 53020.643 24/10/10,22:15:27,08,10,1, 11.9,1,1, 6.933, 9794.878, 745.827, 53020.635 24/10/10,22:15:27,09,10,1, 11.9,1,1, 6.933, 9794.864, 745.914, 53020.633 24/10/10,22:15:27,10,10,1, 11.9,1,1, 6.933, 9794.864, 746.016, 53020.543 24/10/10,22:15:27,11,10,1, 11.9,1,1, 6.933, 9794.897, 746.070, 53020.418 24/10/10,22:15:27,12,10,1, 11.9,1,1, 6.933, 9794.869, 746.189, 53020.444 24/10/10,22:15:27,13,10,1, 11.9,1,1, 6.933, 9794.876, 746.265, 53020.336 24/10/10,22:15:27,14,10,1, 11.9,1,1, 6.933, 9794.894, 746.375, 53020.309 24/10/10,22:15:27,15,10,1, 11.9,1,1, 6.933, 9794.880, 746.485, 53020.314 24/10/10,22:15:27,16,10,1, 11.9,1,1, 6.933, 9794.904, 746.547, 53020.238 24/10/10,22:15:27,17,10,1, 11.9,1,1, 6.933, 9794.898, 746.635, 53020.138 24/10/10,22:15:27,18,10,1, 11.9,1,1, 6.933, 9794.893, 746.717, 53020.115 24/10/10,22:15:27,19,10,1, 11.9,1,1, 6.933, 9794.913, 746.816, 53020.121 24/10/10,22:15:28,00,11,1, 11.9,1,1, 6.931, 9794.909, 746.816, 53020.121 24/10/10,22:15:28,01,11,1, 11.9,1,1, 6.931, 9794.926, 747.015, 53020.020 24/10/10,22:15:28,02,11,1, 11.9,1,1, 6.931, 9794.935, 747.088, 53019.919 24/10/10,22:15:28,03,11,1, 11.9,1,1, 6.931, 9794.921, 747.199, 53019.932 24/10/10,22:15:28,04,11,1, 11.9,1,1, 6.931, 9794.930, 747.315, 53019.833 24/10/10,22:15:28,05,11,1, 11.9,1,1, 6.931, 9794.950, 747.399, 53019.856 24/10/10,22:15:28,06,11,1, 11.9,1,1, 6.931, 9794.941, 747.474, 53019.755 24/10/10,22:15:28,07,11,1, 11.9,1,1, 6.931, 9794.962, 747.580, 53019.710 24/10/10,22:15:28,08,11,1, 11.9,1,1, 6.931, 9794.995, 747.656, 53019.741 24/10/10,22:15:28,09,11,1, 11.9,1,1, 6.931, 9794.969, 747.736, 53019.604 24/10/10,22:15:28,10,11,1, 11.9,1,1, 6.931, 9794.997, 747.849, 53019.605 24/10/10,22:15:28,11,11,1, 11.9,1,1, 6.931, 9795.018, 747.920, 53019.558 24/10/10,22:15:28,12,11,1, 11.9,1,1, 6.931, 9794.995, 747.982, 53019.544 24/10/10,22:15:28,13,11,1, 11.9,1,1, 6.931, 9795.012, 748.084, 53019.428 24/10/10,22:15:28,14,11,1, 11.9,1,1, 6.931, 9795.021, 748.163, 53019.434 24/10/10,22:15:28,15,11,1, 11.9,1,1, 6.931, 9795.011, 748.273, 53019.393 24/10/10,22:15:28,16,11,1, 11.9,1,1, 6.931, 9795.026, 748.338, 53019.415 24/10/10,22:15:28,17,11,1, 11.9,1,1, 6.931, 9795.032, 748.396, 53019.247 24/10/10,22:15:28,18,11,1, 11.9,1,1, 6.931, 9795.059, 748.504, 53019.262 24/10/10,22:15:28,19,11,1, 11.9,1,1, 6.931, 9795.037, 748.571, 53019.239 24/10/10,22:15:29,00,11,1, 11.9,1,1, 6.930, 9795.034, 748.571, 53019.239 24/10/10,22:15:29,01,11,1, 11.9,1,1, 6.930, 9795.074, 748.735, 53019.076 24/10/10,22:15:29,02,11,1, 11.9,1,1, 6.930, 9795.061, 748.818, 53019.010 24/10/10,22:15:29,03,11,1, 11.9,1,1, 6.930, 9795.066, 748.935, 53018.945 24/10/10,22:15:29,04,11,1, 11.9,1,1, 6.930, 9795.089, 749.021, 53018.956 24/10/10,22:15:29,05,11,1, 11.9,1,1, 6.930, 9795.100, 749.097, 53018.925 24/10/10,22:15:29,06,11,1, 11.9,1,1, 6.930, 9795.069, 749.153, 53018.825 24/10/10,22:15:29,07,11,1, 11.9,1,1, 6.930, 9795.086, 749.255, 53018.830 24/10/10,22:15:29,08,11,1, 11.9,1,1, 6.930, 9795.082, 749.313, 53018.798 24/10/10,22:15:29,09,11,1, 11.9,1,1, 6.930, 9795.060, 749.413, 53018.732 24/10/10,22:15:29,10,11,1, 11.9,1,1, 6.930, 9795.110, 749.490, 53018.735 24/10/10,22:15:29,11,11,1, 11.9,1,1, 6.930, 9795.088, 749.576, 53018.685 24/10/10,22:15:29,12,11,1, 11.9,1,1, 6.930, 9795.120, 749.672, 53018.662 24/10/10,22:15:29,13,11,1, 11.9,1,1, 6.930, 9795.099, 749.718, 53018.547 24/10/10,22:15:29,14,11,1, 11.9,1,1, 6.930, 9795.104, 749.804, 53018.458 24/10/10,22:15:29,15,11,1, 11.9,1,1, 6.930, 9795.108, 749.903, 53018.454 24/10/10,22:15:29,16,11,1, 11.9,1,1, 6.930, 9795.119, 749.960, 53018.451 24/10/10,22:15:29,17,11,1, 11.9,1,1, 6.930, 9795.111, 750.044, 53018.390 24/10/10,22:15:29,18,11,1, 11.9,1,1, 6.930, 9795.093, 750.139, 53018.289 24/10/10,22:15:29,19,11,1, 11.9,1,1, 6.930, 9795.156, 750.245, 53018.277 24/10/10,22:15:30,00,11,1, 11.9,1,1, 6.932, 9795.151, 750.245, 53018.277 24/10/10,22:15:30,01,11,1, 11.9,1,1, 6.932, 9795.124, 750.367, 53018.225 24/10/10,22:15:30,02,11,1, 11.9,1,1, 6.932, 9795.141, 750.471, 53018.188 24/10/10,22:15:30,03,11,1, 11.9,1,1, 6.932, 9795.120, 750.544, 53018.058 24/10/10,22:15:30,04,11,1, 11.9,1,1, 6.932, 9795.163, 750.605, 53018.077 24/10/10,22:15:30,05,11,1, 11.9,1,1, 6.932, 9795.140, 750.705, 53018.036 24/10/10,22:15:30,06,11,1, 11.9,1,1, 6.932, 9795.144, 750.757, 53017.888 24/10/10,22:15:30,07,11,1, 11.9,1,1, 6.932, 9795.124, 750.843, 53017.874 24/10/10,22:15:30,08,11,1, 11.9,1,1, 6.932, 9795.135, 750.913, 53017.856 24/10/10,22:15:30,09,11,1, 11.9,1,1, 6.932, 9795.126, 750.992, 53017.829 24/10/10,22:15:30,10,11,1, 11.9,1,1, 6.932, 9795.133, 751.044, 53017.816 24/10/10,22:15:30,11,11,1, 11.9,1,1, 6.932, 9795.142, 751.139, 53017.730 24/10/10,22:15:30,12,11,1, 11.9,1,1, 6.932, 9795.147, 751.206, 53017.590 24/10/10,22:15:30,13,11,1, 11.9,1,1, 6.932, 9795.164, 751.277, 53017.584 24/10/10,22:15:30,14,11,1, 11.9,1,1, 6.932, 9795.166, 751.350, 53017.505 24/10/10,22:15:30,15,11,1, 11.9,1,1, 6.932, 9795.154, 751.434, 53017.556 24/10/10,22:15:30,16,11,1, 11.9,1,1, 6.932, 9795.174, 751.498, 53017.466 24/10/10,22:15:30,17,11,1, 11.9,1,1, 6.932, 9795.184, 751.592, 53017.469 24/10/10,22:15:30,18,11,1, 11.9,1,1, 6.932, 9795.181, 751.662, 53017.408 24/10/10,22:15:30,19,11,1, 11.9,1,1, 6.932, 9795.192, 751.747, 53017.397 24/10/10,22:15:31,00,11,1, 11.9,1,1, 6.929, 9795.184, 751.747, 53017.397 24/10/10,22:15:31,01,11,1, 11.9,1,1, 6.929, 9795.177, 751.827, 53017.253 24/10/10,22:15:31,02,11,1, 11.9,1,1, 6.929, 9795.178, 751.885, 53017.200 24/10/10,22:15:31,03,11,1, 11.9,1,1, 6.929, 9795.191, 751.973, 53017.100 24/10/10,22:15:31,04,11,1, 11.9,1,1, 6.929, 9795.218, 752.064, 53017.055 24/10/10,22:15:31,05,11,1, 11.9,1,1, 6.929, 9795.199, 752.107, 53017.005 24/10/10,22:15:31,06,11,1, 11.9,1,1, 6.929, 9795.198, 752.180, 53017.006 24/10/10,22:15:31,07,11,1, 11.9,1,1, 6.929, 9795.198, 752.265, 53016.940 24/10/10,22:15:31,08,11,1, 11.9,1,1, 6.929, 9795.208, 752.306, 53016.847 24/10/10,22:15:31,09,11,1, 11.9,1,1, 6.929, 9795.210, 752.398, 53016.854 24/10/10,22:15:31,10,11,1, 11.9,1,1, 6.929, 9795.221, 752.474, 53016.772 24/10/10,22:15:31,11,11,1, 11.9,1,1, 6.929, 9795.236, 752.550, 53016.736 24/10/10,22:15:31,12,11,1, 11.9,1,1, 6.929, 9795.255, 752.601, 53016.767 24/10/10,22:15:31,13,11,1, 11.9,1,1, 6.929, 9795.262, 752.680, 53016.633 24/10/10,22:15:31,14,11,1, 11.9,1,1, 6.929, 9795.254, 752.749, 53016.632 24/10/10,22:15:31,15,11,1, 11.9,1,1, 6.929, 9795.226, 752.833, 53016.449 24/10/10,22:15:31,16,11,1, 11.9,1,1, 6.929, 9795.242, 752.894, 53016.459 24/10/10,22:15:31,17,11,1, 11.9,1,1, 6.929, 9795.242, 752.963, 53016.420 24/10/10,22:15:31,18,11,1, 11.9,1,1, 6.929, 9795.230, 753.034, 53016.409 24/10/10,22:15:31,19,11,1, 11.9,1,1, 6.929, 9795.250, 753.071, 53016.281 24/10/10,22:15:32,00,10,1, 11.9,1,1, 6.933, 9795.243, 753.071, 53016.281 24/10/10,22:15:32,01,10,1, 11.9,1,1, 6.933, 9795.241, 753.250, 53016.234 24/10/10,22:15:32,02,10,1, 11.9,1,1, 6.933, 9795.237, 753.295, 53016.140 24/10/10,22:15:32,03,10,1, 11.9,1,1, 6.933, 9795.266, 753.390, 53016.126 24/10/10,22:15:32,04,10,1, 11.9,1,1, 6.933, 9795.280, 753.448, 53016.028 24/10/10,22:15:32,05,10,1, 11.9,1,1, 6.933, 9795.255, 753.516, 53015.990 24/10/10,22:15:32,06,10,1, 11.9,1,1, 6.933, 9795.283, 753.614, 53015.992 24/10/10,22:15:32,07,10,1, 11.9,1,1, 6.933, 9795.264, 753.658, 53015.930 24/10/10,22:15:32,08,10,1, 11.9,1,1, 6.933, 9795.278, 753.760, 53015.872 24/10/10,22:15:32,09,10,1, 11.9,1,1, 6.933, 9795.289, 753.835, 53015.865 24/10/10,22:15:32,10,10,1, 11.9,1,1, 6.933, 9795.281, 753.889, 53015.728 24/10/10,22:15:32,11,10,1, 11.9,1,1, 6.933, 9795.265, 753.982, 53015.866 24/10/10,22:15:32,12,10,1, 11.9,1,1, 6.933, 9795.273, 754.067, 53015.690 24/10/10,22:15:32,13,10,1, 11.9,1,1, 6.933, 9795.251, 754.134, 53015.674 24/10/10,22:15:32,14,10,1, 11.9,1,1, 6.933, 9795.289, 754.196, 53015.592 24/10/10,22:15:32,15,10,1, 11.9,1,1, 6.933, 9795.288, 754.279, 53015.506 24/10/10,22:15:32,16,10,1, 11.9,1,1, 6.933, 9795.281, 754.355, 53015.471 24/10/10,22:15:32,17,10,1, 11.9,1,1, 6.933, 9795.283, 754.428, 53015.470 24/10/10,22:15:32,18,10,1, 11.9,1,1, 6.933, 9795.266, 754.468, 53015.390 24/10/10,22:15:32,19,10,1, 11.9,1,1, 6.933, 9795.288, 754.599, 53015.374 24/10/10,22:15:33,00,11,1, 11.9,1,1, 6.933, 9795.284, 754.599, 53015.374 24/10/10,22:15:33,01,11,1, 11.9,1,1, 6.933, 9795.282, 754.730, 53015.176 24/10/10,22:15:33,02,11,1, 11.9,1,1, 6.933, 9795.296, 754.828, 53015.204 24/10/10,22:15:33,03,11,1, 11.9,1,1, 6.933, 9795.287, 754.901, 53015.108 24/10/10,22:15:33,04,11,1, 11.9,1,1, 6.933, 9795.290, 754.978, 53015.127 24/10/10,22:15:33,05,11,1, 11.9,1,1, 6.933, 9795.290, 755.050, 53015.130 24/10/10,22:15:33,06,11,1, 11.9,1,1, 6.933, 9795.282, 755.131, 53015.010 24/10/10,22:15:33,07,11,1, 11.9,1,1, 6.933, 9795.266, 755.179, 53014.982 24/10/10,22:15:33,08,11,1, 11.9,1,1, 6.933, 9795.273, 755.272, 53014.955 24/10/10,22:15:33,09,11,1, 11.9,1,1, 6.933, 9795.266, 755.332, 53014.843 24/10/10,22:15:33,10,11,1, 11.9,1,1, 6.933, 9795.275, 755.437, 53014.829 24/10/10,22:15:33,11,11,1, 11.9,1,1, 6.933, 9795.268, 755.523, 53014.848 24/10/10,22:15:33,12,11,1, 11.9,1,1, 6.933, 9795.249, 755.594, 53014.762 24/10/10,22:15:33,13,11,1, 11.9,1,1, 6.933, 9795.250, 755.691, 53014.738 24/10/10,22:15:33,14,11,1, 11.9,1,1, 6.933, 9795.269, 755.753, 53014.669 24/10/10,22:15:33,15,11,1, 11.9,1,1, 6.933, 9795.232, 755.864, 53014.658 24/10/10,22:15:33,16,11,1, 11.9,1,1, 6.933, 9795.256, 755.946, 53014.612 24/10/10,22:15:33,17,11,1, 11.9,1,1, 6.933, 9795.261, 756.070, 53014.587 24/10/10,22:15:33,18,11,1, 11.9,1,1, 6.933, 9795.223, 756.136, 53014.566 24/10/10,22:15:33,19,11,1, 11.9,1,1, 6.933, 9795.218, 756.260, 53014.490 24/10/10,22:15:34,00,10,1, 11.9,1,1, 6.935, 9795.218, 756.260, 53014.490 24/10/10,22:15:34,01,10,1, 11.9,1,1, 6.935, 9795.223, 756.405, 53014.354 24/10/10,22:15:34,02,10,1, 11.9,1,1, 6.935, 9795.214, 756.503, 53014.293 24/10/10,22:15:34,03,10,1, 11.9,1,1, 6.935, 9795.202, 756.590, 53014.275 24/10/10,22:15:34,04,10,1, 11.9,1,1, 6.935, 9795.189, 756.691, 53014.278 24/10/10,22:15:34,05,10,1, 11.9,1,1, 6.935, 9795.187, 756.733, 53014.192 24/10/10,22:15:34,06,10,1, 11.9,1,1, 6.935, 9795.184, 756.861, 53014.179 24/10/10,22:15:34,07,10,1, 11.9,1,1, 6.935, 9795.167, 756.942, 53014.153 24/10/10,22:15:34,08,10,1, 11.9,1,1, 6.935, 9795.186, 757.040, 53014.117 24/10/10,22:15:34,09,10,1, 11.9,1,1, 6.935, 9795.177, 757.125, 53014.114 24/10/10,22:15:34,10,10,1, 11.9,1,1, 6.935, 9795.144, 757.231, 53014.007 24/10/10,22:15:34,11,10,1, 11.9,1,1, 6.935, 9795.154, 757.318, 53013.987 24/10/10,22:15:34,12,10,1, 11.9,1,1, 6.935, 9795.182, 757.435, 53013.982 24/10/10,22:15:34,13,10,1, 11.9,1,1, 6.935, 9795.114, 757.511, 53013.933 24/10/10,22:15:34,14,10,1, 11.9,1,1, 6.935, 9795.126, 757.610, 53013.853 24/10/10,22:15:34,15,10,1, 11.9,1,1, 6.935, 9795.128, 757.703, 53013.826 24/10/10,22:15:34,16,10,1, 11.9,1,1, 6.935, 9795.123, 757.785, 53013.728 24/10/10,22:15:34,17,10,1, 11.9,1,1, 6.935, 9795.120, 757.928, 53013.766 24/10/10,22:15:34,18,10,1, 11.9,1,1, 6.935, 9795.143, 758.035, 53013.719 24/10/10,22:15:34,19,10,1, 11.9,1,1, 6.935, 9795.128, 758.113, 53013.667 24/10/10,22:15:35,00,09,1, 11.9,1,1, 6.933, 9795.126, 758.113, 53013.667 24/10/10,22:15:35,01,09,1, 11.9,1,1, 6.933, 9795.088, 758.287, 53013.586 24/10/10,22:15:35,02,09,1, 11.9,1,1, 6.933, 9795.094, 758.410, 53013.586 24/10/10,22:15:35,03,09,1, 11.9,1,1, 6.933, 9795.086, 758.453, 53013.478 24/10/10,22:15:35,04,09,1, 11.9,1,1, 6.933, 9795.093, 758.564, 53013.444 24/10/10,22:15:35,05,09,1, 11.9,1,1, 6.933, 9795.092, 758.652, 53013.383 24/10/10,22:15:35,06,09,1, 11.9,1,1, 6.933, 9795.072, 758.756, 53013.348 24/10/10,22:15:35,07,09,1, 11.9,1,1, 6.933, 9795.080, 758.888, 53013.336 24/10/10,22:15:35,08,09,1, 11.9,1,1, 6.933, 9795.064, 758.968, 53013.370 24/10/10,22:15:35,09,09,1, 11.9,1,1, 6.933, 9795.058, 759.048, 53013.282 24/10/10,22:15:35,10,09,1, 11.9,1,1, 6.933, 9795.069, 759.186, 53013.264 24/10/10,22:15:35,11,09,1, 11.9,1,1, 6.933, 9795.080, 759.280, 53013.188 24/10/10,22:15:35,12,09,1, 11.9,1,1, 6.933, 9795.055, 759.420, 53013.146 24/10/10,22:15:35,13,09,1, 11.9,1,1, 6.933, 9795.050, 759.504, 53013.090 24/10/10,22:15:35,14,09,1, 11.9,1,1, 6.933, 9795.058, 759.612, 53013.109 24/10/10,22:15:35,15,09,1, 11.9,1,1, 6.933, 9795.044, 759.711, 53013.033 24/10/10,22:15:35,16,09,1, 11.9,1,1, 6.933, 9795.062, 759.794, 53012.910 24/10/10,22:15:35,17,09,1, 11.9,1,1, 6.933, 9795.018, 759.896, 53012.899 24/10/10,22:15:35,18,09,1, 11.9,1,1, 6.933, 9795.042, 759.996, 53012.830 24/10/10,22:15:35,19,09,1, 11.9,1,1, 6.933, 9795.032, 760.113, 53012.871 24/10/10,22:15:36,00,09,1, 11.9,1,1, 6.937, 9795.026, 760.113, 53012.871 24/10/10,22:15:36,01,09,1, 11.9,1,1, 6.937, 9795.022, 760.310, 53012.809 24/10/10,22:15:36,02,09,1, 11.9,1,1, 6.937, 9795.049, 760.403, 53012.626 24/10/10,22:15:36,03,09,1, 11.9,1,1, 6.937, 9795.031, 760.488, 53012.716 24/10/10,22:15:36,04,09,1, 11.9,1,1, 6.937, 9795.004, 760.634, 53012.611 24/10/10,22:15:36,05,09,1, 11.9,1,1, 6.937, 9795.035, 760.723, 53012.555 24/10/10,22:15:36,06,09,1, 11.9,1,1, 6.937, 9795.018, 760.815, 53012.520 24/10/10,22:15:36,07,09,1, 11.9,1,1, 6.937, 9795.014, 760.931, 53012.491 24/10/10,22:15:36,08,09,1, 11.9,1,1, 6.937, 9795.021, 761.040, 53012.466 24/10/10,22:15:36,09,09,1, 11.9,1,1, 6.937, 9795.021, 761.134, 53012.401 24/10/10,22:15:36,10,09,1, 11.9,1,1, 6.937, 9795.030, 761.233, 53012.350 24/10/10,22:15:36,11,09,1, 11.9,1,1, 6.937, 9795.035, 761.354, 53012.334 24/10/10,22:15:36,12,09,1, 11.9,1,1, 6.937, 9795.047, 761.508, 53012.416 24/10/10,22:15:36,13,09,1, 11.9,1,1, 6.937, 9795.041, 761.570, 53012.255 24/10/10,22:15:36,14,09,1, 11.9,1,1, 6.937, 9795.052, 761.686, 53012.176 24/10/10,22:15:36,15,09,1, 11.9,1,1, 6.937, 9795.054, 761.772, 53012.203 24/10/10,22:15:36,16,09,1, 11.9,1,1, 6.937, 9795.046, 761.880, 53012.127 24/10/10,22:15:36,17,09,1, 11.9,1,1, 6.937, 9795.085, 761.971, 53011.938 24/10/10,22:15:36,18,09,1, 11.9,1,1, 6.937, 9795.024, 762.090, 53012.004 24/10/10,22:15:36,19,09,1, 11.9,1,1, 6.937, 9795.049, 762.191, 53012.007 24/10/10,22:15:37,00,09,1, 11.9,1,1, 6.937, 9795.042, 762.191, 53012.007 24/10/10,22:15:37,01,09,1, 11.9,1,1, 6.937, 9795.085, 762.404, 53011.942 24/10/10,22:15:37,02,09,1, 11.9,1,1, 6.937, 9795.065, 762.511, 53011.859 24/10/10,22:15:37,03,09,1, 11.9,1,1, 6.937, 9795.092, 762.614, 53011.852 24/10/10,22:15:37,04,09,1, 11.9,1,1, 6.937, 9795.088, 762.703, 53011.802 24/10/10,22:15:37,05,09,1, 11.9,1,1, 6.937, 9795.097, 762.828, 53011.737 24/10/10,22:15:37,06,09,1, 11.9,1,1, 6.937, 9795.110, 762.942, 53011.727 24/10/10,22:15:37,07,09,1, 11.9,1,1, 6.937, 9795.106, 763.042, 53011.714 24/10/10,22:15:37,08,09,1, 11.9,1,1, 6.937, 9795.127, 763.144, 53011.656 24/10/10,22:15:37,09,09,1, 11.9,1,1, 6.937, 9795.126, 763.274, 53011.583 24/10/10,22:15:37,10,09,1, 11.9,1,1, 6.937, 9795.163, 763.355, 53011.574 24/10/10,22:15:37,11,09,1, 11.9,1,1, 6.937, 9795.163, 763.475, 53011.483 24/10/10,22:15:37,12,09,1, 11.9,1,1, 6.937, 9795.140, 763.517, 53011.416 24/10/10,22:15:37,13,09,1, 11.9,1,1, 6.937, 9795.164, 763.659, 53011.389 24/10/10,22:15:37,14,09,1, 11.9,1,1, 6.937, 9795.181, 763.745, 53011.276 24/10/10,22:15:37,15,09,1, 11.9,1,1, 6.937, 9795.192, 763.834, 53011.297 24/10/10,22:15:37,16,09,1, 11.9,1,1, 6.937, 9795.205, 763.923, 53011.242 24/10/10,22:15:37,17,09,1, 11.9,1,1, 6.937, 9795.224, 764.016, 53011.199 24/10/10,22:15:37,18,09,1, 11.9,1,1, 6.937, 9795.233, 764.133, 53011.199 24/10/10,22:15:37,19,09,1, 11.9,1,1, 6.937, 9795.259, 764.235, 53011.088 24/10/10,22:15:38,00,09,1, 11.9,1,1, 6.934, 9795.251, 764.235, 53011.088 24/10/10,22:15:38,01,09,1, 11.9,1,1, 6.934, 9795.268, 764.406, 53011.046 24/10/10,22:15:38,02,09,1, 11.9,1,1, 6.934, 9795.289, 764.504, 53011.028 24/10/10,22:15:38,03,09,1, 11.9,1,1, 6.934, 9795.292, 764.593, 53011.006 24/10/10,22:15:38,04,09,1, 11.9,1,1, 6.934, 9795.324, 764.703, 53010.904 24/10/10,22:15:38,05,09,1, 11.9,1,1, 6.934, 9795.337, 764.792, 53010.894 24/10/10,22:15:38,06,09,1, 11.9,1,1, 6.934, 9795.325, 764.857, 53010.837 24/10/10,22:15:38,07,09,1, 11.9,1,1, 6.934, 9795.347, 764.967, 53010.773 24/10/10,22:15:38,08,09,1, 11.9,1,1, 6.934, 9795.352, 765.033, 53010.754 24/10/10,22:15:38,09,09,1, 11.9,1,1, 6.934, 9795.381, 765.099, 53010.735 24/10/10,22:15:38,10,09,1, 11.9,1,1, 6.934, 9795.337, 765.203, 53010.656 24/10/10,22:15:38,11,09,1, 11.9,1,1, 6.934, 9795.378, 765.271, 53010.642 24/10/10,22:15:38,12,09,1, 11.9,1,1, 6.934, 9795.397, 765.354, 53010.506 24/10/10,22:15:38,13,09,1, 11.9,1,1, 6.934, 9795.396, 765.432, 53010.445 24/10/10,22:15:38,14,09,1, 11.9,1,1, 6.934, 9795.412, 765.495, 53010.398 24/10/10,22:15:38,15,09,1, 11.9,1,1, 6.934, 9795.431, 765.611, 53010.395 24/10/10,22:15:38,16,09,1, 11.9,1,1, 6.934, 9795.420, 765.658, 53010.364 24/10/10,22:15:38,17,09,1, 11.9,1,1, 6.934, 9795.446, 765.725, 53010.295 24/10/10,22:15:38,18,09,1, 11.9,1,1, 6.934, 9795.465, 765.852, 53010.253 24/10/10,22:15:38,19,09,1, 11.9,1,1, 6.934, 9795.449, 765.930, 53010.229 24/10/10,22:15:39,00,09,1, 12.0,1,1, 6.930, 9795.443, 765.930, 53010.229 24/10/10,22:15:39,01,09,1, 12.0,1,1, 6.930, 9795.482, 766.085, 53010.146 24/10/10,22:15:39,02,09,1, 12.0,1,1, 6.930, 9795.493, 766.168, 53010.073 24/10/10,22:15:39,03,09,1, 12.0,1,1, 6.930, 9795.520, 766.249, 53010.016 24/10/10,22:15:39,04,09,1, 12.0,1,1, 6.930, 9795.517, 766.283, 53009.996 24/10/10,22:15:39,05,09,1, 12.0,1,1, 6.930, 9795.507, 766.389, 53009.890 24/10/10,22:15:39,06,09,1, 12.0,1,1, 6.930, 9795.554, 766.492, 53009.971 24/10/10,22:15:39,07,09,1, 12.0,1,1, 6.930, 9795.570, 766.540, 53009.881 24/10/10,22:15:39,08,09,1, 12.0,1,1, 6.930, 9795.582, 766.623, 53009.773 24/10/10,22:15:39,09,09,1, 12.0,1,1, 6.930, 9795.566, 766.714, 53009.823 24/10/10,22:15:39,10,09,1, 12.0,1,1, 6.930, 9795.572, 766.766, 53009.743 24/10/10,22:15:39,11,09,1, 12.0,1,1, 6.930, 9795.597, 766.827, 53009.677 24/10/10,22:15:39,12,09,1, 12.0,1,1, 6.930, 9795.597, 766.933, 53009.632 24/10/10,22:15:39,13,09,1, 12.0,1,1, 6.930, 9795.647, 766.988, 53009.507 24/10/10,22:15:39,14,09,1, 12.0,1,1, 6.930, 9795.658, 767.077, 53009.521 24/10/10,22:15:39,15,09,1, 12.0,1,1, 6.930, 9795.656, 767.135, 53009.514 24/10/10,22:15:39,16,09,1, 12.0,1,1, 6.930, 9795.681, 767.225, 53009.418 24/10/10,22:15:39,17,09,1, 12.0,1,1, 6.930, 9795.709, 767.305, 53009.380 24/10/10,22:15:39,18,09,1, 12.0,1,1, 6.930, 9795.697, 767.357, 53009.312 24/10/10,22:15:39,19,09,1, 12.0,1,1, 6.930, 9795.744, 767.433, 53009.303 24/10/10,22:15:40,00,10,1, 11.9,1,1, 6.934, 9795.743, 767.433, 53009.303 24/10/10,22:15:40,01,10,1, 11.9,1,1, 6.934, 9795.742, 767.559, 53009.158 24/10/10,22:15:40,02,10,1, 11.9,1,1, 6.934, 9795.798, 767.647, 53009.137 24/10/10,22:15:40,03,10,1, 11.9,1,1, 6.934, 9795.782, 767.699, 53009.114 24/10/10,22:15:40,04,10,1, 11.9,1,1, 6.934, 9795.820, 767.774, 53009.047 24/10/10,22:15:40,05,10,1, 11.9,1,1, 6.934, 9795.836, 767.850, 53008.977 24/10/10,22:15:40,06,10,1, 11.9,1,1, 6.934, 9795.847, 767.887, 53008.980 24/10/10,22:15:40,07,10,1, 11.9,1,1, 6.934, 9795.860, 767.969, 53008.930 24/10/10,22:15:40,08,10,1, 11.9,1,1, 6.934, 9795.896, 768.034, 53008.843 24/10/10,22:15:40,09,10,1, 11.9,1,1, 6.934, 9795.920, 768.082, 53008.748 24/10/10,22:15:40,10,10,1, 11.9,1,1, 6.934, 9795.967, 768.158, 53008.751 24/10/10,22:15:40,11,10,1, 11.9,1,1, 6.934, 9795.963, 768.211, 53008.702 24/10/10,22:15:40,12,10,1, 11.9,1,1, 6.934, 9795.998, 768.291, 53008.688 24/10/10,22:15:40,13,10,1, 11.9,1,1, 6.934, 9796.025, 768.378, 53008.647 24/10/10,22:15:40,14,10,1, 11.9,1,1, 6.934, 9796.031, 768.409, 53008.561 24/10/10,22:15:40,15,10,1, 11.9,1,1, 6.934, 9796.095, 768.501, 53008.444 24/10/10,22:15:40,16,10,1, 11.9,1,1, 6.934, 9796.110, 768.557, 53008.512 24/10/10,22:15:40,17,10,1, 11.9,1,1, 6.934, 9796.145, 768.575, 53008.469 24/10/10,22:15:40,18,10,1, 11.9,1,1, 6.934, 9796.188, 768.685, 53008.451 24/10/10,22:15:40,19,10,1, 11.9,1,1, 6.934, 9796.184, 768.718, 53008.341 24/10/10,22:15:41,00,10,1, 12.0,1,1, 6.935, 9796.177, 768.718, 53008.341 24/10/10,22:15:41,01,10,1, 12.0,1,1, 6.935, 9796.232, 768.846, 53008.200 24/10/10,22:15:41,02,10,1, 12.0,1,1, 6.935, 9796.283, 768.836, 53008.096 24/10/10,22:15:41,03,10,1, 12.0,1,1, 6.935, 9796.317, 768.950, 53008.183 24/10/10,22:15:41,04,10,1, 12.0,1,1, 6.935, 9796.340, 768.944, 53007.969 24/10/10,22:15:41,05,10,1, 12.0,1,1, 6.935, 9796.358, 769.005, 53007.958 24/10/10,22:15:41,06,10,1, 12.0,1,1, 6.935, 9796.394, 769.074, 53007.913 24/10/10,22:15:41,07,10,1, 12.0,1,1, 6.935, 9796.426, 769.119, 53007.859 24/10/10,22:15:41,08,10,1, 12.0,1,1, 6.935, 9796.481, 769.180, 53007.792 24/10/10,22:15:41,09,10,1, 12.0,1,1, 6.935, 9796.478, 769.210, 53007.802 24/10/10,22:15:41,10,10,1, 12.0,1,1, 6.935, 9796.503, 769.255, 53007.677 24/10/10,22:15:41,11,10,1, 12.0,1,1, 6.935, 9796.568, 769.306, 53007.661 24/10/10,22:15:41,12,10,1, 12.0,1,1, 6.935, 9796.602, 769.369, 53007.647 24/10/10,22:15:41,13,10,1, 12.0,1,1, 6.935, 9796.640, 769.414, 53007.571 24/10/10,22:15:41,14,10,1, 12.0,1,1, 6.935, 9796.657, 769.447, 53007.525 24/10/10,22:15:41,15,10,1, 12.0,1,1, 6.935, 9796.714, 769.502, 53007.402 24/10/10,22:15:41,16,10,1, 12.0,1,1, 6.935, 9796.736, 769.535, 53007.365 24/10/10,22:15:41,17,10,1, 12.0,1,1, 6.935, 9796.783, 769.583, 53007.372 24/10/10,22:15:41,18,10,1, 12.0,1,1, 6.935, 9796.831, 769.619, 53007.264 24/10/10,22:15:41,19,10,1, 12.0,1,1, 6.935, 9796.886, 769.681, 53007.232 24/10/10,22:15:42,00,10,1, 11.9,1,1, 6.932, 9796.878, 769.681, 53007.232 24/10/10,22:15:42,01,10,1, 11.9,1,1, 6.932, 9796.945, 769.747, 53007.063 24/10/10,22:15:42,02,10,1, 11.9,1,1, 6.932, 9796.954, 769.806, 53006.990 24/10/10,22:15:42,03,10,1, 11.9,1,1, 6.932, 9796.993, 769.810, 53006.995 24/10/10,22:15:42,04,10,1, 11.9,1,1, 6.932, 9797.047, 769.864, 53006.895 24/10/10,22:15:42,05,10,1, 11.9,1,1, 6.932, 9797.057, 769.876, 53006.900 24/10/10,22:15:42,06,10,1, 11.9,1,1, 6.932, 9797.113, 769.942, 53006.808 24/10/10,22:15:42,07,10,1, 11.9,1,1, 6.932, 9797.146, 769.980, 53006.803 24/10/10,22:15:42,08,10,1, 11.9,1,1, 6.932, 9797.180, 769.982, 53006.676 24/10/10,22:15:42,09,10,1, 11.9,1,1, 6.932, 9797.234, 770.060, 53006.695 24/10/10,22:15:42,10,10,1, 11.9,1,1, 6.932, 9797.255, 770.063, 53006.550 24/10/10,22:15:42,11,10,1, 11.9,1,1, 6.932, 9797.303, 770.121, 53006.522 24/10/10,22:15:42,12,10,1, 11.9,1,1, 6.932, 9797.328, 770.171, 53006.510 24/10/10,22:15:42,13,10,1, 11.9,1,1, 6.932, 9797.359, 770.205, 53006.494 24/10/10,22:15:42,14,10,1, 11.9,1,1, 6.932, 9797.412, 770.228, 53006.456 24/10/10,22:15:42,15,10,1, 11.9,1,1, 6.932, 9797.427, 770.289, 53006.310 24/10/10,22:15:42,16,10,1, 11.9,1,1, 6.932, 9797.456, 770.315, 53006.324 24/10/10,22:15:42,17,10,1, 11.9,1,1, 6.932, 9797.475, 770.374, 53006.270 24/10/10,22:15:42,18,10,1, 11.9,1,1, 6.932, 9797.530, 770.395, 53006.128 24/10/10,22:15:42,19,10,1, 11.9,1,1, 6.932, 9797.538, 770.412, 53006.098 24/10/10,22:15:43,00,10,1, 11.9,1,1, 6.933, 9797.537, 770.412, 53006.098 24/10/10,22:15:43,01,10,1, 11.9,1,1, 6.933, 9797.627, 770.500, 53005.998 24/10/10,22:15:43,02,10,1, 11.9,1,1, 6.933, 9797.633, 770.543, 53005.974 24/10/10,22:15:43,03,10,1, 11.9,1,1, 6.933, 9797.663, 770.571, 53005.853 24/10/10,22:15:43,04,10,1, 11.9,1,1, 6.933, 9797.674, 770.602, 53005.854 24/10/10,22:15:43,05,10,1, 11.9,1,1, 6.933, 9797.717, 770.693, 53005.770 24/10/10,22:15:43,06,10,1, 11.9,1,1, 6.933, 9797.737, 770.707, 53005.731 24/10/10,22:15:43,07,10,1, 11.9,1,1, 6.933, 9797.753, 770.747, 53005.712 24/10/10,22:15:43,08,10,1, 11.9,1,1, 6.933, 9797.766, 770.802, 53005.657 24/10/10,22:15:43,09,10,1, 11.9,1,1, 6.933, 9797.788, 770.844, 53005.613 24/10/10,22:15:43,10,10,1, 11.9,1,1, 6.933, 9797.816, 770.936, 53005.571 24/10/10,22:15:43,11,10,1, 11.9,1,1, 6.933, 9797.843, 770.942, 53005.513 24/10/10,22:15:43,12,10,1, 11.9,1,1, 6.933, 9797.878, 771.012, 53005.412 24/10/10,22:15:43,13,10,1, 11.9,1,1, 6.933, 9797.904, 771.077, 53005.466 24/10/10,22:15:43,14,10,1, 11.9,1,1, 6.933, 9797.926, 771.139, 53005.321 24/10/10,22:15:43,15,10,1, 11.9,1,1, 6.933, 9797.914, 771.174, 53005.328 24/10/10,22:15:43,16,10,1, 11.9,1,1, 6.933, 9797.979, 771.235, 53005.280 24/10/10,22:15:43,17,10,1, 11.9,1,1, 6.933, 9797.984, 771.263, 53005.217 24/10/10,22:15:43,18,10,1, 11.9,1,1, 6.933, 9798.014, 771.319, 53005.213 24/10/10,22:15:43,19,10,1, 11.9,1,1, 6.933, 9798.002, 771.394, 53005.109 24/10/10,22:15:44,00,10,1, 11.9,1,1, 6.936, 9797.996, 771.394, 53005.109 24/10/10,22:15:44,01,10,1, 11.9,1,1, 6.936, 9798.092, 771.498, 53005.064 24/10/10,22:15:44,02,10,1, 11.9,1,1, 6.936, 9798.058, 771.562, 53005.019 24/10/10,22:15:44,03,10,1, 11.9,1,1, 6.936, 9798.086, 771.606, 53004.971 24/10/10,22:15:44,04,10,1, 11.9,1,1, 6.936, 9798.094, 771.687, 53004.975 24/10/10,22:15:44,05,10,1, 11.9,1,1, 6.936, 9798.107, 771.739, 53004.922 24/10/10,22:15:44,06,10,1, 11.9,1,1, 6.936, 9798.127, 771.782, 53004.788 24/10/10,22:15:44,07,10,1, 11.9,1,1, 6.936, 9798.168, 771.867, 53004.824 24/10/10,22:15:44,08,10,1, 11.9,1,1, 6.936, 9798.173, 771.916, 53004.807 24/10/10,22:15:44,09,10,1, 11.9,1,1, 6.936, 9798.186, 771.978, 53004.757 24/10/10,22:15:44,10,10,1, 11.9,1,1, 6.936, 9798.206, 772.062, 53004.658 24/10/10,22:15:44,11,10,1, 11.9,1,1, 6.936, 9798.225, 772.106, 53004.782 24/10/10,22:15:44,12,10,1, 11.9,1,1, 6.936, 9798.256, 772.150, 53004.537 24/10/10,22:15:44,13,10,1, 11.9,1,1, 6.936, 9798.283, 772.224, 53004.535 24/10/10,22:15:44,14,10,1, 11.9,1,1, 6.936, 9798.302, 772.290, 53004.518 24/10/10,22:15:44,15,10,1, 11.9,1,1, 6.936, 9798.336, 772.342, 53004.433 24/10/10,22:15:44,16,10,1, 11.9,1,1, 6.936, 9798.358, 772.371, 53004.414 24/10/10,22:15:44,17,10,1, 11.9,1,1, 6.936, 9798.393, 772.473, 53004.411 24/10/10,22:15:44,18,10,1, 11.9,1,1, 6.936, 9798.418, 772.513, 53004.381 24/10/10,22:15:44,19,10,1, 11.9,1,1, 6.936, 9798.427, 772.575, 53004.296 24/10/10,22:15:45,00,10,1, 11.7,1,1, 6.933, 9798.422, 772.575, 53004.296 24/10/10,22:15:45,01,10,1, 11.7,1,1, 6.933, 9798.512, 772.724, 53004.194 24/10/10,22:15:45,02,10,1, 11.7,1,1, 6.933, 9798.535, 772.791, 53004.202 24/10/10,22:15:45,03,10,1, 11.7,1,1, 6.933, 9798.581, 772.832, 53004.060 24/10/10,22:15:45,04,10,1, 11.7,1,1, 6.933, 9798.621, 772.887, 53004.116 24/10/10,22:15:45,05,10,1, 11.7,1,1, 6.933, 9798.665, 772.951, 53004.039 24/10/10,22:15:45,06,10,1, 11.7,1,1, 6.933, 9798.688, 773.010, 53003.994 24/10/10,22:15:45,07,10,1, 11.7,1,1, 6.933, 9798.710, 773.037, 53003.959 24/10/10,22:15:45,08,10,1, 11.7,1,1, 6.933, 9798.769, 773.136, 53003.932 24/10/10,22:15:45,09,10,1, 11.7,1,1, 6.933, 9798.810, 773.201, 53003.903 24/10/10,22:15:45,10,10,1, 11.7,1,1, 6.933, 9798.864, 773.275, 53003.872 24/10/10,22:15:45,11,10,1, 11.7,1,1, 6.933, 9798.873, 773.304, 53003.811 24/10/10,22:15:45,12,10,1, 11.7,1,1, 6.933, 9798.934, 773.331, 53003.772 24/10/10,22:15:45,13,10,1, 11.7,1,1, 6.933, 9798.963, 773.420, 53003.724 24/10/10,22:15:45,14,10,1, 11.7,1,1, 6.933, 9799.025, 773.445, 53003.612 24/10/10,22:15:45,15,10,1, 11.7,1,1, 6.933, 9799.054, 773.522, 53003.565 24/10/10,22:15:45,16,10,1, 11.7,1,1, 6.933, 9799.097, 773.563, 53003.521 24/10/10,22:15:45,17,10,1, 11.7,1,1, 6.933, 9799.161, 773.601, 53003.525 24/10/10,22:15:45,18,10,1, 11.7,1,1, 6.933, 9799.188, 773.662, 53003.440 24/10/10,22:15:45,19,10,1, 11.7,1,1, 6.933, 9799.249, 773.704, 53003.317 24/10/10,22:15:46,00,10,1, 11.9,1,1, 6.936, 9799.248, 773.704, 53003.317 24/10/10,22:15:46,01,10,1, 11.9,1,1, 6.936, 9799.322, 773.849, 53003.313 24/10/10,22:15:46,02,10,1, 11.9,1,1, 6.936, 9799.376, 773.879, 53003.251 24/10/10,22:15:46,03,10,1, 11.9,1,1, 6.936, 9799.413, 773.954, 53003.201 24/10/10,22:15:46,04,10,1, 11.9,1,1, 6.936, 9799.488, 774.007, 53003.091 24/10/10,22:15:46,05,10,1, 11.9,1,1, 6.936, 9799.550, 774.032, 53003.083 24/10/10,22:15:46,06,10,1, 11.9,1,1, 6.936, 9799.582, 774.133, 53003.088 24/10/10,22:15:46,07,10,1, 11.9,1,1, 6.936, 9799.607, 774.168, 53003.070 24/10/10,22:15:46,08,10,1, 11.9,1,1, 6.936, 9799.683, 774.210, 53002.994 24/10/10,22:15:46,09,10,1, 11.9,1,1, 6.936, 9799.739, 774.262, 53002.906 24/10/10,22:15:46,10,10,1, 11.9,1,1, 6.936, 9799.784, 774.287, 53002.866 24/10/10,22:15:46,11,10,1, 11.9,1,1, 6.936, 9799.863, 774.347, 53002.848 24/10/10,22:15:46,12,10,1, 11.9,1,1, 6.936, 9799.926, 774.384, 53002.796 24/10/10,22:15:46,13,10,1, 11.9,1,1, 6.936, 9799.959, 774.459, 53002.766 24/10/10,22:15:46,14,10,1, 11.9,1,1, 6.936, 9800.014, 774.508, 53002.599 24/10/10,22:15:46,15,10,1, 11.9,1,1, 6.936, 9800.071, 774.551, 53002.639 24/10/10,22:15:46,16,10,1, 11.9,1,1, 6.936, 9800.137, 774.618, 53002.572 24/10/10,22:15:46,17,10,1, 11.9,1,1, 6.936, 9800.215, 774.647, 53002.517 24/10/10,22:15:46,18,10,1, 11.9,1,1, 6.936, 9800.238, 774.687, 53002.463 24/10/10,22:15:46,19,10,1, 11.9,1,1, 6.936, 9800.288, 774.739, 53002.438 24/10/10,22:15:47,00,10,1, 11.9,1,1, 6.934, 9800.283, 774.739, 53002.438 24/10/10,22:15:47,01,10,1, 11.9,1,1, 6.934, 9800.414, 774.837, 53002.368 24/10/10,22:15:47,02,10,1, 11.9,1,1, 6.934, 9800.420, 774.916, 53002.339 24/10/10,22:15:47,03,10,1, 11.9,1,1, 6.934, 9800.518, 774.954, 53002.206 24/10/10,22:15:47,04,10,1, 11.9,1,1, 6.934, 9800.550, 774.982, 53002.183 24/10/10,22:15:47,05,10,1, 11.9,1,1, 6.934, 9800.603, 775.058, 53002.220 24/10/10,22:15:47,06,10,1, 11.9,1,1, 6.934, 9800.691, 775.100, 53002.089 24/10/10,22:15:47,07,10,1, 11.9,1,1, 6.934, 9800.740, 775.169, 53002.134 24/10/10,22:15:47,08,10,1, 11.9,1,1, 6.934, 9800.748, 775.212, 53002.035 24/10/10,22:15:47,09,10,1, 11.9,1,1, 6.934, 9800.834, 775.263, 53002.030 24/10/10,22:15:47,10,10,1, 11.9,1,1, 6.934, 9800.894, 775.309, 53001.925 24/10/10,22:15:47,11,10,1, 11.9,1,1, 6.934, 9800.943, 775.364, 53001.876 24/10/10,22:15:47,12,10,1, 11.9,1,1, 6.934, 9800.992, 775.390, 53001.917 24/10/10,22:15:47,13,10,1, 11.9,1,1, 6.934, 9801.000, 775.452, 53001.875 24/10/10,22:15:47,14,10,1, 11.9,1,1, 6.934, 9801.043, 775.497, 53002.036 24/10/10,22:15:47,15,10,1, 11.9,1,1, 6.934, 9801.108, 775.573, 53001.871 24/10/10,22:15:47,16,10,1, 11.9,1,1, 6.934, 9801.152, 775.601, 53001.713 24/10/10,22:15:47,17,10,1, 11.9,1,1, 6.934, 9801.213, 775.661, 53001.700 24/10/10,22:15:47,18,10,1, 11.9,1,1, 6.934, 9801.261, 775.736, 53001.641 24/10/10,22:15:47,19,10,1, 11.9,1,1, 6.934, 9801.309, 775.759, 53001.626 24/10/10,22:15:48,00,10,1, 11.9,1,1, 6.934, 9801.309, 775.759, 53001.626 24/10/10,22:15:48,01,10,1, 11.9,1,1, 6.934, 9801.412, 775.911, 53001.498 24/10/10,22:15:48,02,10,1, 11.9,1,1, 6.934, 9801.485, 775.966, 53001.551 24/10/10,22:15:48,03,10,1, 11.9,1,1, 6.934, 9801.539, 776.005, 53001.426 24/10/10,22:15:48,04,10,1, 11.9,1,1, 6.934, 9801.612, 776.067, 53001.457 24/10/10,22:15:48,05,10,1, 11.9,1,1, 6.934, 9801.660, 776.121, 53001.319 24/10/10,22:15:48,06,10,1, 11.9,1,1, 6.934, 9801.716, 776.186, 53001.338 24/10/10,22:15:48,07,10,1, 11.9,1,1, 6.934, 9801.751, 776.223, 53001.331 24/10/10,22:15:48,08,10,1, 11.9,1,1, 6.934, 9801.793, 776.293, 53001.345 24/10/10,22:15:48,09,10,1, 11.9,1,1, 6.934, 9801.855, 776.383, 53001.298 24/10/10,22:15:48,10,10,1, 11.9,1,1, 6.934, 9801.920, 776.399, 53001.309 24/10/10,22:15:48,11,10,1, 11.9,1,1, 6.934, 9801.978, 776.437, 53001.169 24/10/10,22:15:48,12,10,1, 11.9,1,1, 6.934, 9802.017, 776.506, 53001.210 24/10/10,22:15:48,13,10,1, 11.9,1,1, 6.934, 9802.071, 776.543, 53001.110 24/10/10,22:15:48,14,10,1, 11.9,1,1, 6.934, 9802.133, 776.632, 53001.126 24/10/10,22:15:48,15,10,1, 11.9,1,1, 6.934, 9802.195, 776.681, 53001.035 24/10/10,22:15:48,16,10,1, 11.9,1,1, 6.934, 9802.253, 776.730, 53001.013 24/10/10,22:15:48,17,10,1, 11.9,1,1, 6.934, 9802.303, 776.817, 53001.020 24/10/10,22:15:48,18,10,1, 11.9,1,1, 6.934, 9802.358, 776.876, 53000.975 24/10/10,22:15:48,19,10,1, 11.9,1,1, 6.934, 9802.401, 776.932, 53000.965 24/10/10,22:15:49,00,10,1, 11.9,1,1, 6.937, 9802.394, 776.932, 53000.965 24/10/10,22:15:49,01,10,1, 11.9,1,1, 6.937, 9802.509, 777.031, 53000.942 24/10/10,22:15:49,02,10,1, 11.9,1,1, 6.937, 9802.586, 777.110, 53000.872 24/10/10,22:15:49,03,10,1, 11.9,1,1, 6.937, 9802.620, 777.136, 53000.816 24/10/10,22:15:49,04,10,1, 11.9,1,1, 6.937, 9802.689, 777.198, 53000.868 24/10/10,22:15:49,05,10,1, 11.9,1,1, 6.937, 9802.728, 777.255, 53000.789 24/10/10,22:15:49,06,10,1, 11.9,1,1, 6.937, 9802.787, 777.277, 53000.780 24/10/10,22:15:49,07,10,1, 11.9,1,1, 6.937, 9802.830, 777.395, 53000.748 24/10/10,22:15:49,08,10,1, 11.9,1,1, 6.937, 9802.909, 777.405, 53000.697 24/10/10,22:15:49,09,10,1, 11.9,1,1, 6.937, 9802.958, 777.464, 53000.586 24/10/10,22:15:49,10,10,1, 11.9,1,1, 6.937, 9803.011, 777.534, 53000.631 24/10/10,22:15:49,11,10,1, 11.9,1,1, 6.937, 9803.041, 777.549, 53000.612 24/10/10,22:15:49,12,10,1, 11.9,1,1, 6.937, 9803.088, 777.631, 53000.471 24/10/10,22:15:49,13,10,1, 11.9,1,1, 6.937, 9803.179, 777.688, 53000.565 24/10/10,22:15:49,14,10,1, 11.9,1,1, 6.937, 9803.211, 777.743, 53000.514 24/10/10,22:15:49,15,10,1, 11.9,1,1, 6.937, 9803.257, 777.789, 53000.453 24/10/10,22:15:49,16,10,1, 11.9,1,1, 6.937, 9803.316, 777.851, 53000.465 24/10/10,22:15:49,17,10,1, 11.9,1,1, 6.937, 9803.378, 777.899, 53000.468 24/10/10,22:15:49,18,10,1, 11.9,1,1, 6.937, 9803.450, 778.002, 53000.401 24/10/10,22:15:49,19,10,1, 11.9,1,1, 6.937, 9803.482, 778.028, 53000.327 24/10/10,22:15:50,00,10,1, 11.9,1,1, 6.934, 9803.479, 778.028, 53000.327 24/10/10,22:15:50,01,10,1, 11.9,1,1, 6.934, 9803.583, 778.169, 53000.267 24/10/10,22:15:50,02,10,1, 11.9,1,1, 6.934, 9803.668, 778.216, 53000.288 24/10/10,22:15:50,03,10,1, 11.9,1,1, 6.934, 9803.727, 778.259, 53000.171 24/10/10,22:15:50,04,10,1, 11.9,1,1, 6.934, 9803.768, 778.293, 53000.244 24/10/10,22:15:50,05,10,1, 11.9,1,1, 6.934, 9803.820, 778.353, 53000.186 24/10/10,22:15:50,06,10,1, 11.9,1,1, 6.934, 9803.871, 778.410, 53000.224 24/10/10,22:15:50,07,10,1, 11.9,1,1, 6.934, 9803.939, 778.465, 53000.144 24/10/10,22:15:50,08,10,1, 11.9,1,1, 6.934, 9803.978, 778.523, 53000.072 24/10/10,22:15:50,09,10,1, 11.9,1,1, 6.934, 9804.075, 778.558, 53000.062 24/10/10,22:15:50,10,10,1, 11.9,1,1, 6.934, 9804.110, 778.631, 53000.057 24/10/10,22:15:50,11,10,1, 11.9,1,1, 6.934, 9804.137, 778.711, 53000.039 24/10/10,22:15:50,12,10,1, 11.9,1,1, 6.934, 9804.241, 778.730, 52999.968 24/10/10,22:15:50,13,10,1, 11.9,1,1, 6.934, 9804.265, 778.809, 52999.916 24/10/10,22:15:50,14,10,1, 11.9,1,1, 6.934, 9804.315, 778.869, 52999.981 24/10/10,22:15:50,15,10,1, 11.9,1,1, 6.934, 9804.380, 778.919, 52999.976 24/10/10,22:15:50,16,10,1, 11.9,1,1, 6.934, 9804.431, 778.980, 52999.964 24/10/10,22:15:50,17,10,1, 11.9,1,1, 6.934, 9804.499, 779.035, 52999.885 24/10/10,22:15:50,18,10,1, 11.9,1,1, 6.934, 9804.558, 779.079, 52999.904 24/10/10,22:15:50,19,10,1, 11.9,1,1, 6.934, 9804.611, 779.164, 52999.893 24/10/10,22:15:51,00,10,1, 11.8,1,1, 6.936, 9804.605, 779.164, 52999.893 24/10/10,22:15:51,01,10,1, 11.8,1,1, 6.936, 9804.696, 779.225, 52999.833 24/10/10,22:15:51,02,10,1, 11.8,1,1, 6.936, 9804.757, 779.281, 52999.759 24/10/10,22:15:51,03,10,1, 11.8,1,1, 6.936, 9804.811, 779.300, 52999.693 24/10/10,22:15:51,04,10,1, 11.8,1,1, 6.936, 9804.856, 779.356, 52999.740 24/10/10,22:15:51,05,10,1, 11.8,1,1, 6.936, 9804.885, 779.406, 52999.679 24/10/10,22:15:51,06,10,1, 11.8,1,1, 6.936, 9804.948, 779.472, 52999.656 24/10/10,22:15:51,07,10,1, 11.8,1,1, 6.936, 9804.983, 779.551, 52999.641 24/10/10,22:15:51,08,10,1, 11.8,1,1, 6.936, 9805.017, 779.565, 52999.652 24/10/10,22:15:51,09,10,1, 11.8,1,1, 6.936, 9805.076, 779.618, 52999.622 24/10/10,22:15:51,10,10,1, 11.8,1,1, 6.936, 9805.160, 779.649, 52999.641 24/10/10,22:15:51,11,10,1, 11.8,1,1, 6.936, 9805.179, 779.688, 52999.532 24/10/10,22:15:51,12,10,1, 11.8,1,1, 6.936, 9805.218, 779.756, 52999.476 24/10/10,22:15:51,13,10,1, 11.8,1,1, 6.936, 9805.277, 779.780, 52999.551 24/10/10,22:15:51,14,10,1, 11.8,1,1, 6.936, 9805.320, 779.825, 52999.483 24/10/10,22:15:51,15,10,1, 11.8,1,1, 6.936, 9805.345, 779.881, 52999.514 24/10/10,22:15:51,16,10,1, 11.8,1,1, 6.936, 9805.388, 779.897, 52999.421 24/10/10,22:15:51,17,10,1, 11.8,1,1, 6.936, 9805.439, 779.964, 52999.390 24/10/10,22:15:51,18,10,1, 11.8,1,1, 6.936, 9805.523, 780.030, 52999.472 24/10/10,22:15:51,19,10,1, 11.8,1,1, 6.936, 9805.580, 780.071, 52999.154 24/10/10,22:15:52,00,10,1, 11.9,1,1, 6.926, 9805.573, 780.071, 52999.154 24/10/10,22:15:52,01,10,1, 11.9,1,1, 6.926, 9805.613, 780.133, 52999.368 24/10/10,22:15:52,02,10,1, 11.9,1,1, 6.926, 9805.650, 780.189, 52999.288 24/10/10,22:15:52,03,10,1, 11.9,1,1, 6.926, 9805.710, 780.251, 52999.323 24/10/10,22:15:52,04,10,1, 11.9,1,1, 6.926, 9805.714, 780.261, 52999.232 24/10/10,22:15:52,05,10,1, 11.9,1,1, 6.926, 9805.778, 780.316, 52999.262 24/10/10,22:15:52,06,10,1, 11.9,1,1, 6.926, 9805.824, 780.362, 52999.221 24/10/10,22:15:52,07,10,1, 11.9,1,1, 6.926, 9805.846, 780.380, 52999.123 24/10/10,22:15:52,08,10,1, 11.9,1,1, 6.926, 9805.891, 780.460, 52999.219 24/10/10,22:15:52,09,10,1, 11.9,1,1, 6.926, 9805.922, 780.458, 52999.100 24/10/10,22:15:52,10,10,1, 11.9,1,1, 6.926, 9805.960, 780.524, 52999.157 24/10/10,22:15:52,11,10,1, 11.9,1,1, 6.926, 9806.021, 780.566, 52999.141 24/10/10,22:15:52,12,10,1, 11.9,1,1, 6.926, 9806.066, 780.612, 52999.131 24/10/10,22:15:52,13,10,1, 11.9,1,1, 6.926, 9806.104, 780.682, 52999.065 24/10/10,22:15:52,14,10,1, 11.9,1,1, 6.926, 9806.141, 780.696, 52999.078 24/10/10,22:15:52,15,10,1, 11.9,1,1, 6.926, 9806.183, 780.745, 52999.061 24/10/10,22:15:52,16,10,1, 11.9,1,1, 6.926, 9806.240, 780.797, 52998.904 24/10/10,22:15:52,17,10,1, 11.9,1,1, 6.926, 9806.271, 780.833, 52999.016 24/10/10,22:15:52,18,10,1, 11.9,1,1, 6.926, 9806.329, 780.889, 52998.926 24/10/10,22:15:52,19,10,1, 11.9,1,1, 6.926, 9806.336, 780.924, 52999.015 24/10/10,22:15:53,00,10,1, 11.9,1,1, 6.932, 9806.333, 780.924, 52999.015 24/10/10,22:15:53,01,10,1, 11.9,1,1, 6.932, 9806.427, 781.005, 52998.948 24/10/10,22:15:53,02,10,1, 11.9,1,1, 6.932, 9806.487, 781.047, 52998.844 24/10/10,22:15:53,03,10,1, 11.9,1,1, 6.932, 9806.511, 781.072, 52998.900 24/10/10,22:15:53,04,10,1, 11.9,1,1, 6.932, 9806.550, 781.124, 52998.799 24/10/10,22:15:53,05,10,1, 11.9,1,1, 6.932, 9806.581, 781.160, 52998.836 24/10/10,22:15:53,06,10,1, 11.9,1,1, 6.932, 9806.644, 781.192, 52998.811 24/10/10,22:15:53,07,10,1, 11.9,1,1, 6.932, 9806.653, 781.212, 52998.766 24/10/10,22:15:53,08,10,1, 11.9,1,1, 6.932, 9806.701, 781.283, 52998.781 24/10/10,22:15:53,09,10,1, 11.9,1,1, 6.932, 9806.739, 781.345, 52998.825 24/10/10,22:15:53,10,10,1, 11.9,1,1, 6.932, 9806.764, 781.399, 52998.789 24/10/10,22:15:53,11,10,1, 11.9,1,1, 6.932, 9806.804, 781.402, 52998.734 24/10/10,22:15:53,12,10,1, 11.9,1,1, 6.932, 9806.863, 781.488, 52998.745 24/10/10,22:15:53,13,10,1, 11.9,1,1, 6.932, 9806.902, 781.485, 52998.668 24/10/10,22:15:53,14,10,1, 11.9,1,1, 6.932, 9806.934, 781.590, 52998.619 24/10/10,22:15:53,15,10,1, 11.9,1,1, 6.932, 9806.970, 781.612, 52998.600 24/10/10,22:15:53,16,10,1, 11.9,1,1, 6.932, 9807.010, 781.627, 52998.572 24/10/10,22:15:53,17,10,1, 11.9,1,1, 6.932, 9807.039, 781.717, 52998.626 24/10/10,22:15:53,18,10,1, 11.9,1,1, 6.932, 9807.123, 781.773, 52998.586 24/10/10,22:15:53,19,10,1, 11.9,1,1, 6.932, 9807.132, 781.802, 52998.530 24/10/10,22:15:54,00,10,1, 11.9,1,1, 6.934, 9807.125, 781.802, 52998.530 24/10/10,22:15:54,01,10,1, 11.9,1,1, 6.934, 9807.204, 781.868, 52998.502 24/10/10,22:15:54,02,10,1, 11.9,1,1, 6.934, 9807.258, 781.927, 52998.420 24/10/10,22:15:54,03,10,1, 11.9,1,1, 6.934, 9807.272, 781.948, 52998.430 24/10/10,22:15:54,04,10,1, 11.9,1,1, 6.934, 9807.313, 782.009, 52998.364 24/10/10,22:15:54,05,10,1, 11.9,1,1, 6.934, 9807.402, 782.064, 52998.403 24/10/10,22:15:54,06,10,1, 11.9,1,1, 6.934, 9807.418, 782.073, 52998.302 24/10/10,22:15:54,07,10,1, 11.9,1,1, 6.934, 9807.457, 782.138, 52998.308 24/10/10,22:15:54,08,10,1, 11.9,1,1, 6.934, 9807.505, 782.232, 52998.358 24/10/10,22:15:54,09,10,1, 11.9,1,1, 6.934, 9807.542, 782.263, 52998.295 24/10/10,22:15:54,10,10,1, 11.9,1,1, 6.934, 9807.574, 782.298, 52998.229 24/10/10,22:15:54,11,10,1, 11.9,1,1, 6.934, 9807.624, 782.380, 52998.319 24/10/10,22:15:54,12,10,1, 11.9,1,1, 6.934, 9807.694, 782.406, 52998.225 24/10/10,22:15:54,13,10,1, 11.9,1,1, 6.934, 9807.722, 782.469, 52998.202 24/10/10,22:15:54,14,10,1, 11.9,1,1, 6.934, 9807.744, 782.513, 52998.212 24/10/10,22:15:54,15,10,1, 11.9,1,1, 6.934, 9807.800, 782.571, 52998.193 24/10/10,22:15:54,16,10,1, 11.9,1,1, 6.934, 9807.899, 782.605, 52998.155 24/10/10,22:15:54,17,10,1, 11.9,1,1, 6.934, 9807.925, 782.648, 52998.170 24/10/10,22:15:54,18,10,1, 11.9,1,1, 6.934, 9807.955, 782.678, 52998.087 24/10/10,22:15:54,19,10,1, 11.9,1,1, 6.934, 9807.990, 782.752, 52998.122 24/10/10,22:15:55,00,11,1, 11.9,1,1, 6.934, 9807.985, 782.752, 52998.122 24/10/10,22:15:55,01,11,1, 11.9,1,1, 6.934, 9808.100, 782.842, 52997.978 24/10/10,22:15:55,02,11,1, 11.9,1,1, 6.934, 9808.131, 782.885, 52997.990 24/10/10,22:15:55,03,11,1, 11.9,1,1, 6.934, 9808.164, 782.953, 52998.002 24/10/10,22:15:55,04,11,1, 11.9,1,1, 6.934, 9808.241, 783.014, 52998.012 24/10/10,22:15:55,05,11,1, 11.9,1,1, 6.934, 9808.276, 783.017, 52997.887 24/10/10,22:15:55,06,11,1, 11.9,1,1, 6.934, 9808.339, 783.096, 52997.964 24/10/10,22:15:55,07,11,1, 11.9,1,1, 6.934, 9808.393, 783.138, 52997.820 24/10/10,22:15:55,08,11,1, 11.9,1,1, 6.934, 9808.408, 783.193, 52997.835 24/10/10,22:15:55,09,11,1, 11.9,1,1, 6.934, 9808.466, 783.249, 52997.840 24/10/10,22:15:55,10,11,1, 11.9,1,1, 6.934, 9808.532, 783.285, 52997.907 24/10/10,22:15:55,11,11,1, 11.9,1,1, 6.934, 9808.611, 783.331, 52997.852 24/10/10,22:15:55,12,11,1, 11.9,1,1, 6.934, 9808.646, 783.404, 52997.830 24/10/10,22:15:55,13,11,1, 11.9,1,1, 6.934, 9808.671, 783.452, 52997.793 24/10/10,22:15:55,14,11,1, 11.9,1,1, 6.934, 9808.709, 783.514, 52997.834 24/10/10,22:15:55,15,11,1, 11.9,1,1, 6.934, 9808.759, 783.554, 52997.735 24/10/10,22:15:55,16,11,1, 11.9,1,1, 6.934, 9808.807, 783.612, 52997.755 24/10/10,22:15:55,17,11,1, 11.9,1,1, 6.934, 9808.854, 783.666, 52997.684 24/10/10,22:15:55,18,11,1, 11.9,1,1, 6.934, 9808.905, 783.709, 52997.690 24/10/10,22:15:55,19,11,1, 11.9,1,1, 6.934, 9808.952, 783.747, 52997.709 24/10/10,22:15:56,00,11,1, 11.9,1,1, 6.935, 9808.944, 783.747, 52997.709 24/10/10,22:15:56,01,11,1, 11.9,1,1, 6.935, 9809.030, 783.839, 52997.621 24/10/10,22:15:56,02,11,1, 11.9,1,1, 6.935, 9809.096, 783.918, 52997.621 24/10/10,22:15:56,03,11,1, 11.9,1,1, 6.935, 9809.137, 783.973, 52997.648 24/10/10,22:15:56,04,11,1, 11.9,1,1, 6.935, 9809.168, 784.017, 52997.631 24/10/10,22:15:56,05,11,1, 11.9,1,1, 6.935, 9809.223, 784.085, 52997.481 24/10/10,22:15:56,06,11,1, 11.9,1,1, 6.935, 9809.281, 784.149, 52997.495 24/10/10,22:15:56,07,11,1, 11.9,1,1, 6.935, 9809.350, 784.221, 52997.517 24/10/10,22:15:56,08,11,1, 11.9,1,1, 6.935, 9809.385, 784.278, 52997.523 24/10/10,22:15:56,09,11,1, 11.9,1,1, 6.935, 9809.436, 784.333, 52997.480 24/10/10,22:15:56,10,11,1, 11.9,1,1, 6.935, 9809.473, 784.395, 52997.475 24/10/10,22:15:56,11,11,1, 11.9,1,1, 6.935, 9809.517, 784.444, 52997.489 24/10/10,22:15:56,12,11,1, 11.9,1,1, 6.935, 9809.560, 784.506, 52997.490 24/10/10,22:15:56,13,11,1, 11.9,1,1, 6.935, 9809.619, 784.577, 52997.444 24/10/10,22:15:56,14,11,1, 11.9,1,1, 6.935, 9809.674, 784.617, 52997.420 24/10/10,22:15:56,15,11,1, 11.9,1,1, 6.935, 9809.722, 784.674, 52997.340 24/10/10,22:15:56,16,11,1, 11.9,1,1, 6.935, 9809.756, 784.742, 52997.358 24/10/10,22:15:56,17,11,1, 11.9,1,1, 6.935, 9809.782, 784.777, 52997.406 24/10/10,22:15:56,18,11,1, 11.9,1,1, 6.935, 9809.842, 784.840, 52997.332 24/10/10,22:15:56,19,11,1, 11.9,1,1, 6.935, 9809.880, 784.890, 52997.318 24/10/10,22:15:57,00,11,1, 11.9,1,1, 6.933, 9809.879, 784.890, 52997.318 24/10/10,22:15:57,01,11,1, 11.9,1,1, 6.933, 9809.936, 785.022, 52997.455 24/10/10,22:15:57,02,11,1, 11.9,1,1, 6.933, 9810.008, 785.127, 52997.586 24/10/10,22:15:57,03,11,1, 11.9,1,1, 6.933, 9810.071, 785.200, 52997.562 24/10/10,22:15:57,04,11,1, 11.9,1,1, 6.933, 9810.089, 785.258, 52997.485 24/10/10,22:15:57,05,11,1, 11.9,1,1, 6.933, 9810.166, 785.304, 52997.406 24/10/10,22:15:57,06,11,1, 11.9,1,1, 6.933, 9810.222, 785.420, 52997.576 24/10/10,22:15:57,07,11,1, 11.9,1,1, 6.933, 9810.261, 785.418, 52997.471 24/10/10,22:15:57,08,11,1, 11.9,1,1, 6.933, 9810.274, 785.479, 52997.517 24/10/10,22:15:57,09,11,1, 11.9,1,1, 6.933, 9810.319, 785.551, 52997.413 24/10/10,22:15:57,10,11,1, 11.9,1,1, 6.933, 9810.383, 785.597, 52997.450 24/10/10,22:15:57,11,11,1, 11.9,1,1, 6.933, 9810.420, 785.622, 52997.440 24/10/10,22:15:57,12,11,1, 11.9,1,1, 6.933, 9810.484, 785.692, 52997.378 24/10/10,22:15:57,13,11,1, 11.9,1,1, 6.933, 9810.507, 785.724, 52997.348 24/10/10,22:15:57,14,11,1, 11.9,1,1, 6.933, 9810.578, 785.793, 52997.390 24/10/10,22:15:57,15,11,1, 11.9,1,1, 6.933, 9810.620, 785.832, 52997.355 24/10/10,22:15:57,16,11,1, 11.9,1,1, 6.933, 9810.660, 785.888, 52997.366 24/10/10,22:15:57,17,11,1, 11.9,1,1, 6.933, 9810.674, 785.940, 52997.263 24/10/10,22:15:57,18,11,1, 11.9,1,1, 6.933, 9810.729, 786.013, 52997.288 24/10/10,22:15:57,19,11,1, 11.9,1,1, 6.933, 9810.789, 786.067, 52997.359 24/10/10,22:15:58,00,09,1, 12.0,1,1, 6.932, 9810.789, 786.067, 52997.359 24/10/10,22:15:58,01,09,1, 12.0,1,1, 6.932, 9810.870, 786.151, 52997.295 24/10/10,22:15:58,02,09,1, 12.0,1,1, 6.932, 9810.893, 786.204, 52997.250 24/10/10,22:15:58,03,09,1, 12.0,1,1, 6.932, 9810.933, 786.245, 52997.228 24/10/10,22:15:58,04,09,1, 12.0,1,1, 6.932, 9811.000, 786.306, 52997.229 24/10/10,22:15:58,05,09,1, 12.0,1,1, 6.932, 9810.988, 786.343, 52997.210 24/10/10,22:15:58,06,09,1, 12.0,1,1, 6.932, 9811.050, 786.383, 52997.134 24/10/10,22:15:58,07,09,1, 12.0,1,1, 6.932, 9811.081, 786.430, 52997.153 24/10/10,22:15:58,08,09,1, 12.0,1,1, 6.932, 9811.096, 786.496, 52997.132 24/10/10,22:15:58,09,09,1, 12.0,1,1, 6.932, 9811.128, 786.534, 52997.144 24/10/10,22:15:58,10,09,1, 12.0,1,1, 6.932, 9811.206, 786.571, 52997.149 24/10/10,22:15:58,11,09,1, 12.0,1,1, 6.932, 9811.201, 786.612, 52997.056 24/10/10,22:15:58,12,09,1, 12.0,1,1, 6.932, 9811.265, 786.644, 52997.115 24/10/10,22:15:58,13,09,1, 12.0,1,1, 6.932, 9811.259, 786.683, 52997.045 24/10/10,22:15:58,14,09,1, 12.0,1,1, 6.932, 9811.319, 786.733, 52996.959 24/10/10,22:15:58,15,09,1, 12.0,1,1, 6.932, 9811.350, 786.768, 52996.980 24/10/10,22:15:58,16,09,1, 12.0,1,1, 6.932, 9811.356, 786.795, 52996.935 24/10/10,22:15:58,17,09,1, 12.0,1,1, 6.932, 9811.395, 786.851, 52996.951 24/10/10,22:15:58,18,09,1, 12.0,1,1, 6.932, 9811.417, 786.902, 52996.977 24/10/10,22:15:58,19,09,1, 12.0,1,1, 6.932, 9811.424, 786.946, 52996.975 24/10/10,22:15:59,00,09,1, 11.9,1,1, 6.929, 9811.423, 786.946, 52996.975 24/10/10,22:15:59,01,09,1, 11.9,1,1, 6.929, 9811.510, 787.011, 52996.818 24/10/10,22:15:59,02,09,1, 11.9,1,1, 6.929, 9811.534, 787.028, 52996.805 24/10/10,22:15:59,03,09,1, 11.9,1,1, 6.929, 9811.580, 787.094, 52996.875 24/10/10,22:15:59,04,09,1, 11.9,1,1, 6.929, 9811.587, 787.162, 52996.886 24/10/10,22:15:59,05,09,1, 11.9,1,1, 6.929, 9811.618, 787.195, 52996.827 24/10/10,22:15:59,06,09,1, 11.9,1,1, 6.929, 9811.605, 787.232, 52996.824 24/10/10,22:15:59,07,09,1, 11.9,1,1, 6.929, 9811.651, 787.256, 52996.749 24/10/10,22:15:59,08,09,1, 11.9,1,1, 6.929, 9811.653, 787.302, 52996.725 24/10/10,22:15:59,09,09,1, 11.9,1,1, 6.929, 9811.687, 787.359, 52996.805 24/10/10,22:15:59,10,09,1, 11.9,1,1, 6.929, 9811.713, 787.394, 52996.799 24/10/10,22:15:59,11,09,1, 11.9,1,1, 6.929, 9811.713, 787.438, 52996.710 24/10/10,22:15:59,12,09,1, 11.9,1,1, 6.929, 9811.749, 787.477, 52996.732 24/10/10,22:15:59,13,09,1, 11.9,1,1, 6.929, 9811.788, 787.525, 52996.686 24/10/10,22:15:59,14,09,1, 11.9,1,1, 6.929, 9811.777, 787.529, 52996.712 24/10/10,22:15:59,15,09,1, 11.9,1,1, 6.929, 9811.783, 787.647, 52996.682 24/10/10,22:15:59,16,09,1, 11.9,1,1, 6.929, 9811.803, 787.649, 52996.657 24/10/10,22:15:59,17,09,1, 11.9,1,1, 6.929, 9811.803, 787.689, 52996.676 24/10/10,22:15:59,18,09,1, 11.9,1,1, 6.929, 9811.860, 787.734, 52996.675 24/10/10,22:15:59,19,09,1, 11.9,1,1, 6.929, 9811.842, 787.769, 52996.611 24/10/10,22:16:00,00,09,1, 12.0,1,1, 6.937, 9811.840, 787.769, 52996.611 24/10/10,22:16:00,01,09,1, 12.0,1,1, 6.937, 9811.882, 787.861, 52996.571 24/10/10,22:16:00,02,09,1, 12.0,1,1, 6.937, 9811.882, 787.889, 52996.348 24/10/10,22:16:00,03,09,1, 12.0,1,1, 6.937, 9811.841, 787.915, 52996.396 24/10/10,22:16:00,04,09,1, 12.0,1,1, 6.937, 9811.905, 787.935, 52996.283 24/10/10,22:16:00,05,09,1, 12.0,1,1, 6.937, 9811.864, 788.033, 52996.378 24/10/10,22:16:00,06,09,1, 12.0,1,1, 6.937, 9811.904, 788.033, 52996.290 24/10/10,22:16:00,07,09,1, 12.0,1,1, 6.937, 9811.954, 788.090, 52996.230 24/10/10,22:16:00,08,09,1, 12.0,1,1, 6.937, 9811.969, 788.139, 52996.251 24/10/10,22:16:00,09,09,1, 12.0,1,1, 6.937, 9811.960, 788.191, 52996.259 24/10/10,22:16:00,10,09,1, 12.0,1,1, 6.937, 9812.001, 788.255, 52996.227 24/10/10,22:16:00,11,09,1, 12.0,1,1, 6.937, 9811.991, 788.283, 52996.182 24/10/10,22:16:00,12,09,1, 12.0,1,1, 6.937, 9811.997, 788.337, 52996.171 24/10/10,22:16:00,13,09,1, 12.0,1,1, 6.937, 9812.031, 788.411, 52996.187 24/10/10,22:16:00,14,09,1, 12.0,1,1, 6.937, 9812.006, 788.446, 52996.193 24/10/10,22:16:00,15,09,1, 12.0,1,1, 6.937, 9812.031, 788.506, 52996.238 24/10/10,22:16:00,16,09,1, 12.0,1,1, 6.937, 9812.046, 788.555, 52996.138 24/10/10,22:16:00,17,09,1, 12.0,1,1, 6.937, 9812.044, 788.628, 52996.176 24/10/10,22:16:00,18,09,1, 12.0,1,1, 6.937, 9812.085, 788.649, 52996.127 24/10/10,22:16:00,19,09,1, 12.0,1,1, 6.937, 9812.078, 788.728, 52996.184 24/10/10,22:16:01,00,09,1, 11.9,1,1, 6.929, 9812.074, 788.728, 52996.184 24/10/10,22:16:01,01,09,1, 11.9,1,1, 6.929, 9812.134, 788.808, 52996.109 24/10/10,22:16:01,02,09,1, 11.9,1,1, 6.929, 9812.124, 788.877, 52996.131 24/10/10,22:16:01,03,09,1, 11.9,1,1, 6.929, 9812.128, 788.953, 52996.155 24/10/10,22:16:01,04,09,1, 11.9,1,1, 6.929, 9812.160, 788.984, 52996.124 24/10/10,22:16:01,05,09,1, 11.9,1,1, 6.929, 9812.111, 789.050, 52996.157 24/10/10,22:16:01,06,09,1, 11.9,1,1, 6.929, 9812.159, 789.108, 52996.098 24/10/10,22:16:01,07,09,1, 11.9,1,1, 6.929, 9812.176, 789.119, 52996.086 24/10/10,22:16:01,08,09,1, 11.9,1,1, 6.929, 9812.180, 789.195, 52996.132 24/10/10,22:16:01,09,09,1, 11.9,1,1, 6.929, 9812.182, 789.259, 52996.032 24/10/10,22:16:01,10,09,1, 11.9,1,1, 6.929, 9812.167, 789.292, 52996.047 24/10/10,22:16:01,11,09,1, 11.9,1,1, 6.929, 9812.172, 789.368, 52996.046 24/10/10,22:16:01,12,09,1, 11.9,1,1, 6.929, 9812.212, 789.426, 52996.083 24/10/10,22:16:01,13,09,1, 11.9,1,1, 6.929, 9812.223, 789.459, 52996.088 24/10/10,22:16:01,14,09,1, 11.9,1,1, 6.929, 9812.218, 789.518, 52996.073 24/10/10,22:16:01,15,09,1, 11.9,1,1, 6.929, 9812.229, 789.559, 52996.037 24/10/10,22:16:01,16,09,1, 11.9,1,1, 6.929, 9812.252, 789.649, 52996.074 24/10/10,22:16:01,17,09,1, 11.9,1,1, 6.929, 9812.251, 789.715, 52996.038 24/10/10,22:16:01,18,09,1, 11.9,1,1, 6.929, 9812.256, 789.710, 52996.019 24/10/10,22:16:01,19,09,1, 11.9,1,1, 6.929, 9812.295, 789.801, 52995.984 24/10/10,22:16:02,00,09,1, 11.9,1,1, 6.934, 9812.291, 789.801, 52995.984 24/10/10,22:16:02,01,09,1, 11.9,1,1, 6.934, 9812.324, 789.898, 52995.978 24/10/10,22:16:02,02,09,1, 11.9,1,1, 6.934, 9812.326, 789.973, 52995.968 24/10/10,22:16:02,03,09,1, 11.9,1,1, 6.934, 9812.310, 789.967, 52995.963 24/10/10,22:16:02,04,09,1, 11.9,1,1, 6.934, 9812.345, 790.030, 52995.973 24/10/10,22:16:02,05,09,1, 11.9,1,1, 6.934, 9812.330, 790.106, 52995.966 24/10/10,22:16:02,06,09,1, 11.9,1,1, 6.934, 9812.333, 790.170, 52995.940 24/10/10,22:16:02,07,09,1, 11.9,1,1, 6.934, 9812.353, 790.216, 52995.949 24/10/10,22:16:02,08,09,1, 11.9,1,1, 6.934, 9812.342, 790.241, 52995.919 24/10/10,22:16:02,09,09,1, 11.9,1,1, 6.934, 9812.363, 790.320, 52995.921 24/10/10,22:16:02,10,09,1, 11.9,1,1, 6.934, 9812.378, 790.365, 52995.923 24/10/10,22:16:02,11,09,1, 11.9,1,1, 6.934, 9812.378, 790.416, 52995.910 24/10/10,22:16:02,12,09,1, 11.9,1,1, 6.934, 9812.433, 790.463, 52995.907 24/10/10,22:16:02,13,09,1, 11.9,1,1, 6.934, 9812.417, 790.509, 52995.917 24/10/10,22:16:02,14,09,1, 11.9,1,1, 6.934, 9812.431, 790.594, 52995.921 24/10/10,22:16:02,15,09,1, 11.9,1,1, 6.934, 9812.436, 790.627, 52995.921 24/10/10,22:16:02,16,09,1, 11.9,1,1, 6.934, 9812.430, 790.684, 52995.866 24/10/10,22:16:02,17,09,1, 11.9,1,1, 6.934, 9812.444, 790.749, 52995.900 24/10/10,22:16:02,18,09,1, 11.9,1,1, 6.934, 9812.453, 790.798, 52995.925 24/10/10,22:16:02,19,09,1, 11.9,1,1, 6.934, 9812.494, 790.865, 52995.901 24/10/10,22:16:03,00,09,1, 11.9,1,1, 6.929, 9812.491, 790.865, 52995.901 24/10/10,22:16:03,01,09,1, 11.9,1,1, 6.929, 9812.511, 790.943, 52995.914 24/10/10,22:16:03,02,09,1, 11.9,1,1, 6.929, 9812.495, 791.014, 52995.869 24/10/10,22:16:03,03,09,1, 11.9,1,1, 6.929, 9812.478, 791.087, 52995.989 24/10/10,22:16:03,04,09,1, 11.9,1,1, 6.929, 9812.522, 791.123, 52995.834 24/10/10,22:16:03,05,09,1, 11.9,1,1, 6.929, 9812.499, 791.171, 52995.861 24/10/10,22:16:03,06,09,1, 11.9,1,1, 6.929, 9812.508, 791.232, 52995.850 24/10/10,22:16:03,07,09,1, 11.9,1,1, 6.929, 9812.527, 791.284, 52995.852 24/10/10,22:16:03,08,09,1, 11.9,1,1, 6.929, 9812.520, 791.344, 52995.871 24/10/10,22:16:03,09,09,1, 11.9,1,1, 6.929, 9812.511, 791.387, 52995.811 24/10/10,22:16:03,10,09,1, 11.9,1,1, 6.929, 9812.518, 791.444, 52995.857 24/10/10,22:16:03,11,09,1, 11.9,1,1, 6.929, 9812.547, 791.498, 52995.813 24/10/10,22:16:03,12,09,1, 11.9,1,1, 6.929, 9812.548, 791.569, 52995.892 24/10/10,22:16:03,13,09,1, 11.9,1,1, 6.929, 9812.565, 791.616, 52995.880 24/10/10,22:16:03,14,09,1, 11.9,1,1, 6.929, 9812.551, 791.664, 52995.856 24/10/10,22:16:03,15,09,1, 11.9,1,1, 6.929, 9812.569, 791.758, 52995.884 24/10/10,22:16:03,16,09,1, 11.9,1,1, 6.929, 9812.541, 791.811, 52995.774 24/10/10,22:16:03,17,09,1, 11.9,1,1, 6.929, 9812.537, 791.836, 52995.799 24/10/10,22:16:03,18,09,1, 11.9,1,1, 6.929, 9812.583, 791.920, 52995.896 24/10/10,22:16:03,19,09,1, 11.9,1,1, 6.929, 9812.590, 791.967, 52995.902 24/10/10,22:16:04,00,09,1, 11.9,1,1, 6.931, 9812.583, 791.967, 52995.902 24/10/10,22:16:04,01,09,1, 11.9,1,1, 6.931, 9812.595, 792.111, 52995.837 24/10/10,22:16:04,02,09,1, 11.9,1,1, 6.931, 9812.594, 792.118, 52995.863 24/10/10,22:16:04,03,09,1, 11.9,1,1, 6.931, 9812.598, 792.193, 52995.831 24/10/10,22:16:04,04,09,1, 11.9,1,1, 6.931, 9812.607, 792.257, 52995.860 24/10/10,22:16:04,05,09,1, 11.9,1,1, 6.931, 9812.602, 792.287, 52995.815 24/10/10,22:16:04,06,09,1, 11.9,1,1, 6.931, 9812.622, 792.355, 52995.856 24/10/10,22:16:04,07,09,1, 11.9,1,1, 6.931, 9812.598, 792.381, 52995.808 24/10/10,22:16:04,08,09,1, 11.9,1,1, 6.931, 9812.613, 792.455, 52995.866 24/10/10,22:16:04,09,09,1, 11.9,1,1, 6.931, 9812.629, 792.492, 52995.837 24/10/10,22:16:04,10,09,1, 11.9,1,1, 6.931, 9812.634, 792.535, 52995.871 24/10/10,22:16:04,11,09,1, 11.9,1,1, 6.931, 9812.639, 792.610, 52995.894 24/10/10,22:16:04,12,09,1, 11.9,1,1, 6.931, 9812.642, 792.654, 52995.900 24/10/10,22:16:04,13,09,1, 11.9,1,1, 6.931, 9812.642, 792.705, 52995.895 24/10/10,22:16:04,14,09,1, 11.9,1,1, 6.931, 9812.659, 792.781, 52995.861 24/10/10,22:16:04,15,09,1, 11.9,1,1, 6.931, 9812.644, 792.826, 52995.915 24/10/10,22:16:04,16,09,1, 11.9,1,1, 6.931, 9812.671, 792.912, 52995.859 24/10/10,22:16:04,17,09,1, 11.9,1,1, 6.931, 9812.682, 792.971, 52995.893 24/10/10,22:16:04,18,09,1, 11.9,1,1, 6.931, 9812.678, 792.994, 52995.828 24/10/10,22:16:04,19,09,1, 11.9,1,1, 6.931, 9812.689, 793.054, 52995.868 24/10/10,22:16:05,00,09,1, 11.8,1,1, 6.935, 9812.683, 793.054, 52995.868 24/10/10,22:16:05,01,09,1, 11.8,1,1, 6.935, 9812.703, 793.164, 52995.905 24/10/10,22:16:05,02,09,1, 11.8,1,1, 6.935, 9812.675, 793.229, 52995.885 24/10/10,22:16:05,03,09,1, 11.8,1,1, 6.935, 9812.702, 793.261, 52995.875 24/10/10,22:16:05,04,09,1, 11.8,1,1, 6.935, 9812.695, 793.296, 52995.891 24/10/10,22:16:05,05,09,1, 11.8,1,1, 6.935, 9812.699, 793.373, 52995.922 24/10/10,22:16:05,06,09,1, 11.8,1,1, 6.935, 9812.712, 793.388, 52995.916 24/10/10,22:16:05,07,09,1, 11.8,1,1, 6.935, 9812.716, 793.453, 52995.909 24/10/10,22:16:05,08,09,1, 11.8,1,1, 6.935, 9812.721, 793.494, 52995.931 24/10/10,22:16:05,09,09,1, 11.8,1,1, 6.935, 9812.712, 793.555, 52995.941 24/10/10,22:16:05,10,09,1, 11.8,1,1, 6.935, 9812.728, 793.630, 52995.944 24/10/10,22:16:05,11,09,1, 11.8,1,1, 6.935, 9812.709, 793.652, 52995.908 24/10/10,22:16:05,12,09,1, 11.8,1,1, 6.935, 9812.740, 793.716, 52995.953 24/10/10,22:16:05,13,09,1, 11.8,1,1, 6.935, 9812.727, 793.778, 52995.942 24/10/10,22:16:05,14,09,1, 11.8,1,1, 6.935, 9812.736, 793.810, 52995.956 24/10/10,22:16:05,15,09,1, 11.8,1,1, 6.935, 9812.759, 793.889, 52995.959 24/10/10,22:16:05,16,09,1, 11.8,1,1, 6.935, 9812.740, 793.931, 52995.945 24/10/10,22:16:05,17,09,1, 11.8,1,1, 6.935, 9812.736, 793.971, 52995.942 24/10/10,22:16:05,18,09,1, 11.8,1,1, 6.935, 9812.747, 794.028, 52995.979 24/10/10,22:16:05,19,09,1, 11.8,1,1, 6.935, 9812.737, 794.055, 52995.992 24/10/10,22:16:06,00,09,1, 11.9,1,1, 6.926, 9812.733, 794.055, 52995.992 24/10/10,22:16:06,01,09,1, 11.9,1,1, 6.926, 9812.747, 794.164, 52995.966 24/10/10,22:16:06,02,09,1, 11.9,1,1, 6.926, 9812.730, 794.239, 52996.007 24/10/10,22:16:06,03,09,1, 11.9,1,1, 6.926, 9812.752, 794.268, 52995.990 24/10/10,22:16:06,04,09,1, 11.9,1,1, 6.926, 9812.732, 794.309, 52995.975 24/10/10,22:16:06,05,09,1, 11.9,1,1, 6.926, 9812.732, 794.325, 52996.005 24/10/10,22:16:06,06,09,1, 11.9,1,1, 6.926, 9812.728, 794.391, 52996.042 24/10/10,22:16:06,07,09,1, 11.9,1,1, 6.926, 9812.723, 794.407, 52996.020 24/10/10,22:16:06,08,09,1, 11.9,1,1, 6.926, 9812.743, 794.472, 52996.032 24/10/10,22:16:06,09,09,1, 11.9,1,1, 6.926, 9812.706, 794.499, 52996.024 24/10/10,22:16:06,10,09,1, 11.9,1,1, 6.926, 9812.741, 794.552, 52996.054 24/10/10,22:16:06,11,09,1, 11.9,1,1, 6.926, 9812.722, 794.574, 52996.053 24/10/10,22:16:06,12,09,1, 11.9,1,1, 6.926, 9812.718, 794.616, 52996.041 24/10/10,22:16:06,13,09,1, 11.9,1,1, 6.926, 9812.737, 794.656, 52996.094 24/10/10,22:16:06,14,09,1, 11.9,1,1, 6.926, 9812.751, 794.742, 52996.134 24/10/10,22:16:06,15,09,1, 11.9,1,1, 6.926, 9812.707, 794.757, 52996.077 24/10/10,22:16:06,16,09,1, 11.9,1,1, 6.926, 9812.721, 794.776, 52996.106 24/10/10,22:16:06,17,09,1, 11.9,1,1, 6.926, 9812.688, 794.823, 52996.092 24/10/10,22:16:06,18,09,1, 11.9,1,1, 6.926, 9812.710, 794.867, 52996.137 24/10/10,22:16:06,19,09,1, 11.9,1,1, 6.926, 9812.695, 794.939, 52996.070 24/10/10,22:16:07,00,09,1, 11.9,1,1, 6.930, 9812.691, 794.939, 52996.070 24/10/10,22:16:07,01,09,1, 11.9,1,1, 6.930, 9812.666, 794.953, 52996.048 24/10/10,22:16:07,02,09,1, 11.9,1,1, 6.930, 9812.688, 795.001, 52996.134 24/10/10,22:16:07,03,09,1, 11.9,1,1, 6.930, 9812.651, 795.010, 52996.068 24/10/10,22:16:07,04,09,1, 11.9,1,1, 6.930, 9812.681, 795.054, 52996.111 24/10/10,22:16:07,05,09,1, 11.9,1,1, 6.930, 9812.661, 795.078, 52996.103 24/10/10,22:16:07,06,09,1, 11.9,1,1, 6.930, 9812.636, 795.094, 52996.084 24/10/10,22:16:07,07,09,1, 11.9,1,1, 6.930, 9812.621, 795.169, 52996.132 24/10/10,22:16:07,08,09,1, 11.9,1,1, 6.930, 9812.592, 795.178, 52996.091 24/10/10,22:16:07,09,09,1, 11.9,1,1, 6.930, 9812.608, 795.235, 52996.103 24/10/10,22:16:07,10,09,1, 11.9,1,1, 6.930, 9812.600, 795.265, 52996.090 24/10/10,22:16:07,11,09,1, 11.9,1,1, 6.930, 9812.575, 795.276, 52996.083 24/10/10,22:16:07,12,09,1, 11.9,1,1, 6.930, 9812.570, 795.338, 52996.098 24/10/10,22:16:07,13,09,1, 11.9,1,1, 6.930, 9812.538, 795.355, 52996.106 24/10/10,22:16:07,14,09,1, 11.9,1,1, 6.930, 9812.516, 795.431, 52996.160 24/10/10,22:16:07,15,09,1, 11.9,1,1, 6.930, 9812.530, 795.421, 52996.113 24/10/10,22:16:07,16,09,1, 11.9,1,1, 6.930, 9812.521, 795.453, 52996.077 24/10/10,22:16:07,17,09,1, 11.9,1,1, 6.930, 9812.516, 795.477, 52996.096 24/10/10,22:16:07,18,09,1, 11.9,1,1, 6.930, 9812.495, 795.531, 52996.062 24/10/10,22:16:07,19,09,1, 11.9,1,1, 6.930, 9812.467, 795.554, 52996.117 24/10/10,22:16:08,00,09,1, 11.9,1,1, 6.935, 9812.466, 795.554, 52996.117 24/10/10,22:16:08,01,09,1, 11.9,1,1, 6.935, 9812.418, 795.587, 52996.117 24/10/10,22:16:08,02,09,1, 11.9,1,1, 6.935, 9812.423, 795.668, 52996.138 24/10/10,22:16:08,03,09,1, 11.9,1,1, 6.935, 9812.379, 795.673, 52996.112 24/10/10,22:16:08,04,09,1, 11.9,1,1, 6.935, 9812.358, 795.697, 52996.092 24/10/10,22:16:08,05,09,1, 11.9,1,1, 6.935, 9812.340, 795.730, 52996.075 24/10/10,22:16:08,06,09,1, 11.9,1,1, 6.935, 9812.329, 795.752, 52996.103 24/10/10,22:16:08,07,09,1, 11.9,1,1, 6.935, 9812.301, 795.820, 52996.107 24/10/10,22:16:08,08,09,1, 11.9,1,1, 6.935, 9812.285, 795.865, 52996.105 24/10/10,22:16:08,09,09,1, 11.9,1,1, 6.935, 9812.251, 795.840, 52996.097 24/10/10,22:16:08,10,09,1, 11.9,1,1, 6.935, 9812.267, 795.924, 52996.100 24/10/10,22:16:08,11,09,1, 11.9,1,1, 6.935, 9812.230, 795.917, 52996.092 24/10/10,22:16:08,12,09,1, 11.9,1,1, 6.935, 9812.211, 795.950, 52996.088 24/10/10,22:16:08,13,09,1, 11.9,1,1, 6.935, 9812.151, 795.999, 52996.054 24/10/10,22:16:08,14,09,1, 11.9,1,1, 6.935, 9812.184, 796.028, 52996.149 24/10/10,22:16:08,15,09,1, 11.9,1,1, 6.935, 9812.154, 796.089, 52996.107 24/10/10,22:16:08,16,09,1, 11.9,1,1, 6.935, 9812.139, 796.120, 52996.099 24/10/10,22:16:08,17,09,1, 11.9,1,1, 6.935, 9812.097, 796.175, 52996.109 24/10/10,22:16:08,18,09,1, 11.9,1,1, 6.935, 9812.055, 796.198, 52996.118 24/10/10,22:16:08,19,09,1, 11.9,1,1, 6.935, 9812.060, 796.241, 52996.139 24/10/10,22:16:09,00,09,1, 12.0,1,1, 6.932, 9812.057, 796.241, 52996.139 24/10/10,22:16:09,01,09,1, 12.0,1,1, 6.932, 9811.994, 796.324, 52996.104 24/10/10,22:16:09,02,09,1, 12.0,1,1, 6.932, 9811.948, 796.356, 52996.168 24/10/10,22:16:09,03,09,1, 12.0,1,1, 6.932, 9811.934, 796.411, 52996.121 24/10/10,22:16:09,04,09,1, 12.0,1,1, 6.932, 9811.894, 796.449, 52996.106 24/10/10,22:16:09,05,09,1, 12.0,1,1, 6.932, 9811.844, 796.471, 52995.997 24/10/10,22:16:09,06,09,1, 12.0,1,1, 6.932, 9811.844, 796.535, 52996.124 24/10/10,22:16:09,07,09,1, 12.0,1,1, 6.932, 9811.797, 796.535, 52996.090 24/10/10,22:16:09,08,09,1, 12.0,1,1, 6.932, 9811.779, 796.567, 52996.072 24/10/10,22:16:09,09,09,1, 12.0,1,1, 6.932, 9811.743, 796.662, 52996.147 24/10/10,22:16:09,10,09,1, 12.0,1,1, 6.932, 9811.699, 796.690, 52996.158 24/10/10,22:16:09,11,09,1, 12.0,1,1, 6.932, 9811.677, 796.727, 52996.135 24/10/10,22:16:09,12,09,1, 12.0,1,1, 6.932, 9811.646, 796.775, 52996.148 24/10/10,22:16:09,13,09,1, 12.0,1,1, 6.932, 9811.616, 796.813, 52996.181 24/10/10,22:16:09,14,09,1, 12.0,1,1, 6.932, 9811.567, 796.858, 52996.179 24/10/10,22:16:09,15,09,1, 12.0,1,1, 6.932, 9811.559, 796.908, 52996.207 24/10/10,22:16:09,16,09,1, 12.0,1,1, 6.932, 9811.529, 796.960, 52996.210 24/10/10,22:16:09,17,09,1, 12.0,1,1, 6.932, 9811.481, 797.003, 52996.217 24/10/10,22:16:09,18,09,1, 12.0,1,1, 6.932, 9811.447, 797.058, 52996.232 24/10/10,22:16:09,19,09,1, 12.0,1,1, 6.932, 9811.420, 797.116, 52996.240 24/10/10,22:16:10,00,09,1, 11.9,1,1, 6.926, 9811.414, 797.116, 52996.240 24/10/10,22:16:10,01,09,1, 11.9,1,1, 6.926, 9811.352, 797.183, 52996.234 24/10/10,22:16:10,02,09,1, 11.9,1,1, 6.926, 9811.296, 797.241, 52996.261 24/10/10,22:16:10,03,09,1, 11.9,1,1, 6.926, 9811.244, 797.257, 52996.196 24/10/10,22:16:10,04,09,1, 11.9,1,1, 6.926, 9811.202, 797.361, 52996.202 24/10/10,22:16:10,05,09,1, 11.9,1,1, 6.926, 9811.156, 797.363, 52996.179 24/10/10,22:16:10,06,09,1, 11.9,1,1, 6.926, 9811.110, 797.401, 52996.203 24/10/10,22:16:10,07,09,1, 11.9,1,1, 6.926, 9811.048, 797.483, 52996.209 24/10/10,22:16:10,08,09,1, 11.9,1,1, 6.926, 9811.027, 797.511, 52996.212 24/10/10,22:16:10,09,09,1, 11.9,1,1, 6.926, 9810.957, 797.582, 52996.241 24/10/10,22:16:10,10,09,1, 11.9,1,1, 6.926, 9810.945, 797.633, 52996.222 24/10/10,22:16:10,11,09,1, 11.9,1,1, 6.926, 9810.910, 797.680, 52996.210 24/10/10,22:16:10,12,09,1, 11.9,1,1, 6.926, 9810.877, 797.737, 52996.250 24/10/10,22:16:10,13,09,1, 11.9,1,1, 6.926, 9810.816, 797.813, 52996.280 24/10/10,22:16:10,14,09,1, 11.9,1,1, 6.926, 9810.784, 797.870, 52996.257 24/10/10,22:16:10,15,09,1, 11.9,1,1, 6.926, 9810.717, 797.914, 52996.286 24/10/10,22:16:10,16,09,1, 11.9,1,1, 6.926, 9810.706, 797.966, 52996.287 24/10/10,22:16:10,17,09,1, 11.9,1,1, 6.926, 9810.688, 798.033, 52996.279 24/10/10,22:16:10,18,09,1, 11.9,1,1, 6.926, 9810.639, 798.082, 52996.315 24/10/10,22:16:10,19,09,1, 11.9,1,1, 6.926, 9810.572, 798.126, 52996.267 24/10/10,22:16:11,00,10,1, 11.9,1,1, 6.935, 9810.572, 798.126, 52996.267 24/10/10,22:16:11,01,10,1, 11.9,1,1, 6.935, 9810.484, 798.219, 52996.258 24/10/10,22:16:11,02,10,1, 11.9,1,1, 6.935, 9810.473, 798.282, 52996.289 24/10/10,22:16:11,03,10,1, 11.9,1,1, 6.935, 9810.440, 798.377, 52996.256 24/10/10,22:16:11,04,10,1, 11.9,1,1, 6.935, 9810.363, 798.410, 52996.347 24/10/10,22:16:11,05,10,1, 11.9,1,1, 6.935, 9810.339, 798.436, 52996.259 24/10/10,22:16:11,06,10,1, 11.9,1,1, 6.935, 9810.273, 798.486, 52996.324 24/10/10,22:16:11,07,10,1, 11.9,1,1, 6.935, 9810.245, 798.557, 52996.325 24/10/10,22:16:11,08,10,1, 11.9,1,1, 6.935, 9810.195, 798.584, 52996.339 24/10/10,22:16:11,09,10,1, 11.9,1,1, 6.935, 9810.163, 798.646, 52996.327 24/10/10,22:16:11,10,10,1, 11.9,1,1, 6.935, 9810.118, 798.726, 52996.331 24/10/10,22:16:11,11,10,1, 11.9,1,1, 6.935, 9810.073, 798.765, 52996.274 24/10/10,22:16:11,12,10,1, 11.9,1,1, 6.935, 9810.029, 798.835, 52996.319 24/10/10,22:16:11,13,10,1, 11.9,1,1, 6.935, 9809.989, 798.896, 52996.398 24/10/10,22:16:11,14,10,1, 11.9,1,1, 6.935, 9809.949, 798.945, 52996.416 24/10/10,22:16:11,15,10,1, 11.9,1,1, 6.935, 9809.896, 799.018, 52996.346 24/10/10,22:16:11,16,10,1, 11.9,1,1, 6.935, 9809.879, 799.118, 52996.472 24/10/10,22:16:11,17,10,1, 11.9,1,1, 6.935, 9809.823, 799.140, 52996.418 24/10/10,22:16:11,18,10,1, 11.9,1,1, 6.935, 9809.777, 799.202, 52996.393 24/10/10,22:16:11,19,10,1, 11.9,1,1, 6.935, 9809.714, 799.240, 52996.461 24/10/10,22:16:12,00,10,1, 11.9,1,1, 6.934, 9809.712, 799.240, 52996.461 24/10/10,22:16:12,01,10,1, 11.9,1,1, 6.934, 9809.616, 799.386, 52996.368 24/10/10,22:16:12,02,10,1, 11.9,1,1, 6.934, 9809.586, 799.420, 52996.428 24/10/10,22:16:12,03,10,1, 11.9,1,1, 6.934, 9809.559, 799.479, 52996.379 24/10/10,22:16:12,04,10,1, 11.9,1,1, 6.934, 9809.518, 799.525, 52996.435 24/10/10,22:16:12,05,10,1, 11.9,1,1, 6.934, 9809.454, 799.608, 52996.426 24/10/10,22:16:12,06,10,1, 11.9,1,1, 6.934, 9809.417, 799.653, 52996.456 24/10/10,22:16:12,07,10,1, 11.9,1,1, 6.934, 9809.398, 799.690, 52996.466 24/10/10,22:16:12,08,10,1, 11.9,1,1, 6.934, 9809.322, 799.761, 52996.397 24/10/10,22:16:12,09,10,1, 11.9,1,1, 6.934, 9809.280, 799.832, 52996.440 24/10/10,22:16:12,10,10,1, 11.9,1,1, 6.934, 9809.239, 799.864, 52996.450 24/10/10,22:16:12,11,10,1, 11.9,1,1, 6.934, 9809.204, 799.931, 52996.471 24/10/10,22:16:12,12,10,1, 11.9,1,1, 6.934, 9809.163, 799.977, 52996.450 24/10/10,22:16:12,13,10,1, 11.9,1,1, 6.934, 9809.122, 800.056, 52996.469 24/10/10,22:16:12,14,10,1, 11.9,1,1, 6.934, 9809.090, 800.114, 52996.491 24/10/10,22:16:12,15,10,1, 11.9,1,1, 6.934, 9809.032, 800.160, 52996.504 24/10/10,22:16:12,16,10,1, 11.9,1,1, 6.934, 9808.982, 800.256, 52996.553 24/10/10,22:16:12,17,10,1, 11.9,1,1, 6.934, 9808.969, 800.293, 52996.537 24/10/10,22:16:12,18,10,1, 11.9,1,1, 6.934, 9808.897, 800.370, 52996.524 24/10/10,22:16:12,19,10,1, 11.9,1,1, 6.934, 9808.856, 800.416, 52996.534 24/10/10,22:16:13,00,11,1, 12.0,1,1, 6.930, 9808.853, 800.416, 52996.534 24/10/10,22:16:13,01,11,1, 12.0,1,1, 6.930, 9808.760, 800.542, 52996.558 24/10/10,22:16:13,02,11,1, 12.0,1,1, 6.930, 9808.731, 800.603, 52996.610 24/10/10,22:16:13,03,11,1, 12.0,1,1, 6.930, 9808.673, 800.622, 52996.584 24/10/10,22:16:13,04,11,1, 12.0,1,1, 6.930, 9808.634, 800.715, 52996.636 24/10/10,22:16:13,05,11,1, 12.0,1,1, 6.930, 9808.599, 800.758, 52996.628 24/10/10,22:16:13,06,11,1, 12.0,1,1, 6.930, 9808.549, 800.792, 52996.582 24/10/10,22:16:13,07,11,1, 12.0,1,1, 6.930, 9808.489, 800.898, 52996.648 24/10/10,22:16:13,08,11,1, 12.0,1,1, 6.930, 9808.417, 800.916, 52996.601 24/10/10,22:16:13,09,11,1, 12.0,1,1, 6.930, 9808.415, 800.988, 52996.648 24/10/10,22:16:13,10,11,1, 12.0,1,1, 6.930, 9808.334, 801.021, 52996.617 24/10/10,22:16:13,11,11,1, 12.0,1,1, 6.930, 9808.295, 801.097, 52996.610 24/10/10,22:16:13,12,11,1, 12.0,1,1, 6.930, 9808.238, 801.165, 52996.651 24/10/10,22:16:13,13,11,1, 12.0,1,1, 6.930, 9808.180, 801.220, 52996.685 24/10/10,22:16:13,14,11,1, 12.0,1,1, 6.930, 9808.119, 801.270, 52996.679 24/10/10,22:16:13,15,11,1, 12.0,1,1, 6.930, 9808.101, 801.330, 52996.657 24/10/10,22:16:13,16,11,1, 12.0,1,1, 6.930, 9808.062, 801.376, 52996.670 24/10/10,22:16:13,17,11,1, 12.0,1,1, 6.930, 9807.992, 801.445, 52996.649 24/10/10,22:16:13,18,11,1, 12.0,1,1, 6.930, 9807.964, 801.520, 52996.680 24/10/10,22:16:13,19,11,1, 12.0,1,1, 6.930, 9807.924, 801.619, 52996.760 24/10/10,22:16:14,00,11,1, 11.9,1,1, 6.925, 9807.918, 801.619, 52996.760 24/10/10,22:16:14,01,11,1, 11.9,1,1, 6.925, 9807.827, 801.686, 52996.753 24/10/10,22:16:14,02,11,1, 11.9,1,1, 6.925, 9807.737, 801.759, 52996.743 24/10/10,22:16:14,03,11,1, 11.9,1,1, 6.925, 9807.705, 801.800, 52996.729 24/10/10,22:16:14,04,11,1, 11.9,1,1, 6.925, 9807.661, 801.852, 52996.733 24/10/10,22:16:14,05,11,1, 11.9,1,1, 6.925, 9807.603, 801.899, 52996.734 24/10/10,22:16:14,06,11,1, 11.9,1,1, 6.925, 9807.560, 801.949, 52996.731 24/10/10,22:16:14,07,11,1, 11.9,1,1, 6.925, 9807.487, 802.014, 52996.722 24/10/10,22:16:14,08,11,1, 11.9,1,1, 6.925, 9807.460, 802.064, 52996.745 24/10/10,22:16:14,09,11,1, 11.9,1,1, 6.925, 9807.386, 802.115, 52996.791 24/10/10,22:16:14,10,11,1, 11.9,1,1, 6.925, 9807.348, 802.161, 52996.709 24/10/10,22:16:14,11,11,1, 11.9,1,1, 6.925, 9807.264, 802.252, 52996.732 24/10/10,22:16:14,12,11,1, 11.9,1,1, 6.925, 9807.205, 802.263, 52996.696 24/10/10,22:16:14,13,11,1, 11.9,1,1, 6.925, 9807.213, 802.326, 52996.712 24/10/10,22:16:14,14,11,1, 11.9,1,1, 6.925, 9807.109, 802.395, 52996.693 24/10/10,22:16:14,15,11,1, 11.9,1,1, 6.925, 9807.107, 802.445, 52996.749 24/10/10,22:16:14,16,11,1, 11.9,1,1, 6.925, 9807.049, 802.507, 52996.747 24/10/10,22:16:14,17,11,1, 11.9,1,1, 6.925, 9806.977, 802.551, 52996.714 24/10/10,22:16:14,18,11,1, 11.9,1,1, 6.925, 9806.937, 802.631, 52996.775 24/10/10,22:16:14,19,11,1, 11.9,1,1, 6.925, 9806.884, 802.648, 52996.808 24/10/10,22:16:15,00,11,1, 11.9,1,1, 6.935, 9806.883, 802.648, 52996.808 24/10/10,22:16:15,01,11,1, 11.9,1,1, 6.935, 9806.805, 802.776, 52996.790 24/10/10,22:16:15,02,11,1, 11.9,1,1, 6.935, 9806.764, 802.836, 52996.708 24/10/10,22:16:15,03,11,1, 11.9,1,1, 6.935, 9806.711, 802.881, 52996.846 24/10/10,22:16:15,04,11,1, 11.9,1,1, 6.935, 9806.655, 802.911, 52996.774 24/10/10,22:16:15,05,11,1, 11.9,1,1, 6.935, 9806.627, 802.987, 52996.798 24/10/10,22:16:15,06,11,1, 11.9,1,1, 6.935, 9806.580, 803.048, 52996.827 24/10/10,22:16:15,07,11,1, 11.9,1,1, 6.935, 9806.532, 803.050, 52996.766 24/10/10,22:16:15,08,11,1, 11.9,1,1, 6.935, 9806.503, 803.117, 52996.773 24/10/10,22:16:15,09,11,1, 11.9,1,1, 6.935, 9806.475, 803.180, 52996.792 24/10/10,22:16:15,10,11,1, 11.9,1,1, 6.935, 9806.414, 803.228, 52996.824 24/10/10,22:16:15,11,11,1, 11.9,1,1, 6.935, 9806.365, 803.304, 52996.870 24/10/10,22:16:15,12,11,1, 11.9,1,1, 6.935, 9806.312, 803.328, 52996.831 24/10/10,22:16:15,13,11,1, 11.9,1,1, 6.935, 9806.268, 803.413, 52996.771 24/10/10,22:16:15,14,11,1, 11.9,1,1, 6.935, 9806.276, 803.450, 52996.821 24/10/10,22:16:15,15,11,1, 11.9,1,1, 6.935, 9806.231, 803.487, 52996.824 24/10/10,22:16:15,16,11,1, 11.9,1,1, 6.935, 9806.207, 803.546, 52996.813 24/10/10,22:16:15,17,11,1, 11.9,1,1, 6.935, 9806.135, 803.584, 52996.814 24/10/10,22:16:15,18,11,1, 11.9,1,1, 6.935, 9806.124, 803.637, 52996.858 24/10/10,22:16:15,19,11,1, 11.9,1,1, 6.935, 9806.070, 803.688, 52996.755 24/10/10,22:16:16,00,10,1, 11.9,1,1, 6.933, 9806.066, 803.688, 52996.755 24/10/10,22:16:16,01,10,1, 11.9,1,1, 6.933, 9805.996, 803.801, 52996.764 24/10/10,22:16:16,02,10,1, 11.9,1,1, 6.933, 9805.965, 803.847, 52996.846 24/10/10,22:16:16,03,10,1, 11.9,1,1, 6.933, 9805.927, 803.909, 52996.741 24/10/10,22:16:16,04,10,1, 11.9,1,1, 6.933, 9805.934, 803.953, 52996.800 24/10/10,22:16:16,05,10,1, 11.9,1,1, 6.933, 9805.900, 803.968, 52996.777 24/10/10,22:16:16,06,10,1, 11.9,1,1, 6.933, 9805.849, 804.059, 52996.845 24/10/10,22:16:16,07,10,1, 11.9,1,1, 6.933, 9805.838, 804.067, 52996.752 24/10/10,22:16:16,08,10,1, 11.9,1,1, 6.933, 9805.785, 804.119, 52996.827 24/10/10,22:16:16,09,10,1, 11.9,1,1, 6.933, 9805.754, 804.190, 52996.849 24/10/10,22:16:16,10,10,1, 11.9,1,1, 6.933, 9805.737, 804.230, 52996.811 24/10/10,22:16:16,11,10,1, 11.9,1,1, 6.933, 9805.722, 804.262, 52996.767 24/10/10,22:16:16,12,10,1, 11.9,1,1, 6.933, 9805.679, 804.315, 52996.806 24/10/10,22:16:16,13,10,1, 11.9,1,1, 6.933, 9805.643, 804.357, 52996.786 24/10/10,22:16:16,14,10,1, 11.9,1,1, 6.933, 9805.622, 804.439, 52996.821 24/10/10,22:16:16,15,10,1, 11.9,1,1, 6.933, 9805.594, 804.482, 52996.786 24/10/10,22:16:16,16,10,1, 11.9,1,1, 6.933, 9805.567, 804.494, 52996.762 24/10/10,22:16:16,17,10,1, 11.9,1,1, 6.933, 9805.558, 804.559, 52996.822 24/10/10,22:16:16,18,10,1, 11.9,1,1, 6.933, 9805.516, 804.602, 52996.789 24/10/10,22:16:16,19,10,1, 11.9,1,1, 6.933, 9805.502, 804.638, 52996.728 24/10/10,22:16:17,00,10,1, 11.9,1,1, 6.937, 9805.498, 804.638, 52996.728 24/10/10,22:16:17,01,10,1, 11.9,1,1, 6.937, 9805.427, 804.732, 52996.804 24/10/10,22:16:17,02,10,1, 11.9,1,1, 6.937, 9805.413, 804.806, 52996.796 24/10/10,22:16:17,03,10,1, 11.9,1,1, 6.937, 9805.382, 804.838, 52996.817 24/10/10,22:16:17,04,10,1, 11.9,1,1, 6.937, 9805.364, 804.879, 52996.735 24/10/10,22:16:17,05,10,1, 11.9,1,1, 6.937, 9805.320, 804.969, 52996.784 24/10/10,22:16:17,06,10,1, 11.9,1,1, 6.937, 9805.287, 804.965, 52996.933 24/10/10,22:16:17,07,10,1, 11.9,1,1, 6.937, 9805.288, 805.017, 52996.780 24/10/10,22:16:17,08,10,1, 11.9,1,1, 6.937, 9805.273, 805.060, 52996.760 24/10/10,22:16:17,09,10,1, 11.9,1,1, 6.937, 9805.245, 805.113, 52996.758 24/10/10,22:16:17,10,10,1, 11.9,1,1, 6.937, 9805.220, 805.161, 52996.727 24/10/10,22:16:17,11,10,1, 11.9,1,1, 6.937, 9805.199, 805.187, 52996.746 24/10/10,22:16:17,12,10,1, 11.9,1,1, 6.937, 9805.175, 805.227, 52996.780 24/10/10,22:16:17,13,10,1, 11.9,1,1, 6.937, 9805.143, 805.289, 52996.787 24/10/10,22:16:17,14,10,1, 11.9,1,1, 6.937, 9805.105, 805.294, 52996.719 24/10/10,22:16:17,15,10,1, 11.9,1,1, 6.937, 9805.094, 805.377, 52996.812 24/10/10,22:16:17,16,10,1, 11.9,1,1, 6.937, 9805.059, 805.397, 52996.716 24/10/10,22:16:17,17,10,1, 11.9,1,1, 6.937, 9805.055, 805.438, 52996.726 24/10/10,22:16:17,18,10,1, 11.9,1,1, 6.937, 9805.017, 805.476, 52996.728 24/10/10,22:16:17,19,10,1, 11.9,1,1, 6.937, 9805.033, 805.513, 52996.766 24/10/10,22:16:18,00,10,1, 11.9,1,1, 6.930, 9805.031, 805.513, 52996.766 24/10/10,22:16:18,01,10,1, 11.9,1,1, 6.930, 9804.985, 805.610, 52996.762 24/10/10,22:16:18,02,10,1, 11.9,1,1, 6.930, 9804.965, 805.656, 52996.724 24/10/10,22:16:18,03,10,1, 11.9,1,1, 6.930, 9804.963, 805.695, 52996.733 24/10/10,22:16:18,04,10,1, 11.9,1,1, 6.930, 9804.913, 805.721, 52996.679 24/10/10,22:16:18,05,10,1, 11.9,1,1, 6.930, 9804.907, 805.776, 52996.677 24/10/10,22:16:18,06,10,1, 11.9,1,1, 6.930, 9804.891, 805.828, 52996.694 24/10/10,22:16:18,07,10,1, 11.9,1,1, 6.930, 9804.863, 805.819, 52996.686 24/10/10,22:16:18,08,10,1, 11.9,1,1, 6.930, 9804.838, 805.907, 52996.747 24/10/10,22:16:18,09,10,1, 11.9,1,1, 6.930, 9804.792, 805.885, 52996.605 24/10/10,22:16:18,10,10,1, 11.9,1,1, 6.930, 9804.810, 805.952, 52996.615 24/10/10,22:16:18,11,10,1, 11.9,1,1, 6.930, 9804.773, 805.999, 52996.688 24/10/10,22:16:18,12,10,1, 11.9,1,1, 6.930, 9804.750, 806.037, 52996.649 24/10/10,22:16:18,13,10,1, 11.9,1,1, 6.930, 9804.740, 806.083, 52996.587 24/10/10,22:16:18,14,10,1, 11.9,1,1, 6.930, 9804.732, 806.130, 52996.687 24/10/10,22:16:18,15,10,1, 11.9,1,1, 6.930, 9804.703, 806.136, 52996.641 24/10/10,22:16:18,16,10,1, 11.9,1,1, 6.930, 9804.702, 806.204, 52996.640 24/10/10,22:16:18,17,10,1, 11.9,1,1, 6.930, 9804.688, 806.203, 52996.592 24/10/10,22:16:18,18,10,1, 11.9,1,1, 6.930, 9804.638, 806.274, 52996.664 24/10/10,22:16:18,19,10,1, 11.9,1,1, 6.930, 9804.635, 806.333, 52996.616 24/10/10,22:16:19,00,10,1, 11.9,1,1, 6.937, 9804.630, 806.333, 52996.616 24/10/10,22:16:19,01,10,1, 11.9,1,1, 6.937, 9804.580, 806.409, 52996.658 24/10/10,22:16:19,02,10,1, 11.9,1,1, 6.937, 9804.569, 806.409, 52996.520 24/10/10,22:16:19,03,10,1, 11.9,1,1, 6.937, 9804.595, 806.494, 52996.586 24/10/10,22:16:19,04,10,1, 11.9,1,1, 6.937, 9804.541, 806.515, 52996.628 24/10/10,22:16:19,05,10,1, 11.9,1,1, 6.937, 9804.532, 806.531, 52996.584 24/10/10,22:16:19,06,10,1, 11.9,1,1, 6.937, 9804.496, 806.586, 52996.527 24/10/10,22:16:19,07,10,1, 11.9,1,1, 6.937, 9804.488, 806.596, 52996.523 24/10/10,22:16:19,08,10,1, 11.9,1,1, 6.937, 9804.469, 806.630, 52996.487 24/10/10,22:16:19,09,10,1, 11.9,1,1, 6.937, 9804.443, 806.687, 52996.584 24/10/10,22:16:19,10,10,1, 11.9,1,1, 6.937, 9804.444, 806.686, 52996.255 24/10/10,22:16:19,11,10,1, 11.9,1,1, 6.937, 9804.405, 806.791, 52996.554 24/10/10,22:16:19,12,10,1, 11.9,1,1, 6.937, 9804.383, 806.805, 52996.553 24/10/10,22:16:19,13,10,1, 11.9,1,1, 6.937, 9804.386, 806.850, 52996.513 24/10/10,22:16:19,14,10,1, 11.9,1,1, 6.937, 9804.356, 806.875, 52996.514 24/10/10,22:16:19,15,10,1, 11.9,1,1, 6.937, 9804.337, 806.909, 52996.459 24/10/10,22:16:19,16,10,1, 11.9,1,1, 6.937, 9804.312, 806.951, 52996.428 24/10/10,22:16:19,17,10,1, 11.9,1,1, 6.937, 9804.294, 806.977, 52996.399 24/10/10,22:16:19,18,10,1, 11.9,1,1, 6.937, 9804.296, 807.012, 52996.444 24/10/10,22:16:19,19,10,1, 11.9,1,1, 6.937, 9804.255, 807.046, 52996.422 24/10/10,22:16:20,00,09,1, 11.9,1,1, 6.934, 9804.255, 807.046, 52996.422 24/10/10,22:16:20,01,09,1, 11.9,1,1, 6.934, 9804.235, 807.128, 52996.460 24/10/10,22:16:20,02,09,1, 11.9,1,1, 6.934, 9804.196, 807.142, 52996.451 24/10/10,22:16:20,03,09,1, 11.9,1,1, 6.934, 9804.176, 807.154, 52996.428 24/10/10,22:16:20,04,09,1, 11.9,1,1, 6.934, 9804.137, 807.244, 52996.297 24/10/10,22:16:20,05,09,1, 11.9,1,1, 6.934, 9804.116, 807.239, 52996.344 24/10/10,22:16:20,06,09,1, 11.9,1,1, 6.934, 9804.119, 807.317, 52996.392 24/10/10,22:16:20,07,09,1, 11.9,1,1, 6.934, 9804.095, 807.336, 52996.344 24/10/10,22:16:20,08,09,1, 11.9,1,1, 6.934, 9804.079, 807.392, 52996.286 24/10/10,22:16:20,09,09,1, 11.9,1,1, 6.934, 9804.059, 807.463, 52996.303 24/10/10,22:16:20,10,09,1, 11.9,1,1, 6.934, 9803.995, 807.479, 52996.314 24/10/10,22:16:20,11,09,1, 11.9,1,1, 6.934, 9804.018, 807.537, 52996.244 24/10/10,22:16:20,12,09,1, 11.9,1,1, 6.934, 9803.973, 807.539, 52996.217 24/10/10,22:16:20,13,09,1, 11.9,1,1, 6.934, 9803.948, 807.585, 52996.240 24/10/10,22:16:20,14,09,1, 11.9,1,1, 6.934, 9803.960, 807.634, 52996.260 24/10/10,22:16:20,15,09,1, 11.9,1,1, 6.934, 9803.907, 807.673, 52996.326 24/10/10,22:16:20,16,09,1, 11.9,1,1, 6.934, 9803.919, 807.708, 52996.327 24/10/10,22:16:20,17,09,1, 11.9,1,1, 6.934, 9803.879, 807.744, 52996.187 24/10/10,22:16:20,18,09,1, 11.9,1,1, 6.934, 9803.855, 807.808, 52996.232 24/10/10,22:16:20,19,09,1, 11.9,1,1, 6.934, 9803.837, 807.859, 52996.225 24/10/10,22:16:21,00,10,1, 11.9,1,1, 6.928, 9803.829, 807.859, 52996.225 24/10/10,22:16:21,01,10,1, 11.9,1,1, 6.928, 9803.793, 807.909, 52996.169 24/10/10,22:16:21,02,10,1, 11.9,1,1, 6.928, 9803.776, 807.969, 52996.196 24/10/10,22:16:21,03,10,1, 11.9,1,1, 6.928, 9803.738, 807.982, 52996.252 24/10/10,22:16:21,04,10,1, 11.9,1,1, 6.928, 9803.713, 808.007, 52996.194 24/10/10,22:16:21,05,10,1, 11.9,1,1, 6.928, 9803.708, 808.068, 52996.191 24/10/10,22:16:21,06,10,1, 11.9,1,1, 6.928, 9803.658, 808.133, 52996.088 24/10/10,22:16:21,07,10,1, 11.9,1,1, 6.928, 9803.656, 808.153, 52996.195 24/10/10,22:16:21,08,10,1, 11.9,1,1, 6.928, 9803.655, 808.166, 52996.156 24/10/10,22:16:21,09,10,1, 11.9,1,1, 6.928, 9803.603, 808.244, 52996.102 24/10/10,22:16:21,10,10,1, 11.9,1,1, 6.928, 9803.584, 808.280, 52996.159 24/10/10,22:16:21,11,10,1, 11.9,1,1, 6.928, 9803.549, 808.336, 52996.172 24/10/10,22:16:21,12,10,1, 11.9,1,1, 6.928, 9803.530, 808.381, 52996.142 24/10/10,22:16:21,13,10,1, 11.9,1,1, 6.928, 9803.482, 808.430, 52996.121 24/10/10,22:16:21,14,10,1, 11.9,1,1, 6.928, 9803.475, 808.448, 52996.128 24/10/10,22:16:21,15,10,1, 11.9,1,1, 6.928, 9803.464, 808.517, 52996.119 24/10/10,22:16:21,16,10,1, 11.9,1,1, 6.928, 9803.405, 808.542, 52996.095 24/10/10,22:16:21,17,10,1, 11.9,1,1, 6.928, 9803.428, 808.610, 52996.097 24/10/10,22:16:21,18,10,1, 11.9,1,1, 6.928, 9803.385, 808.665, 52996.029 24/10/10,22:16:21,19,10,1, 11.9,1,1, 6.928, 9803.328, 808.679, 52996.061 24/10/10,22:16:22,00,10,1, 11.9,1,1, 6.931, 9803.320, 808.679, 52996.061 24/10/10,22:16:22,01,10,1, 11.9,1,1, 6.931, 9803.293, 808.759, 52996.047 24/10/10,22:16:22,02,10,1, 11.9,1,1, 6.931, 9803.292, 808.821, 52996.040 24/10/10,22:16:22,03,10,1, 11.9,1,1, 6.931, 9803.244, 808.858, 52996.070 24/10/10,22:16:22,04,10,1, 11.9,1,1, 6.931, 9803.219, 808.891, 52996.039 24/10/10,22:16:22,05,10,1, 11.9,1,1, 6.931, 9803.184, 808.944, 52995.998 24/10/10,22:16:22,06,10,1, 11.9,1,1, 6.931, 9803.171, 808.994, 52996.048 24/10/10,22:16:22,07,10,1, 11.9,1,1, 6.931, 9803.131, 809.023, 52995.922 24/10/10,22:16:22,08,10,1, 11.9,1,1, 6.931, 9803.077, 809.053, 52995.993 24/10/10,22:16:22,09,10,1, 11.9,1,1, 6.931, 9803.076, 809.109, 52995.996 24/10/10,22:16:22,10,10,1, 11.9,1,1, 6.931, 9803.041, 809.155, 52995.971 24/10/10,22:16:22,11,10,1, 11.9,1,1, 6.931, 9803.021, 809.197, 52995.945 24/10/10,22:16:22,12,10,1, 11.9,1,1, 6.931, 9802.979, 809.245, 52996.020 24/10/10,22:16:22,13,10,1, 11.9,1,1, 6.931, 9802.935, 809.304, 52995.999 24/10/10,22:16:22,14,10,1, 11.9,1,1, 6.931, 9802.916, 809.368, 52995.968 24/10/10,22:16:22,15,10,1, 11.9,1,1, 6.931, 9802.876, 809.401, 52995.930 24/10/10,22:16:22,16,10,1, 11.9,1,1, 6.931, 9802.848, 809.440, 52995.871 24/10/10,22:16:22,17,10,1, 11.9,1,1, 6.931, 9802.839, 809.481, 52995.942 24/10/10,22:16:22,18,10,1, 11.9,1,1, 6.931, 9802.794, 809.531, 52995.915 24/10/10,22:16:22,19,10,1, 11.9,1,1, 6.931, 9802.777, 809.584, 52995.892 24/10/10,22:16:23,00,10,1, 11.9,1,1, 6.931, 9802.769, 809.584, 52995.892 24/10/10,22:16:23,01,10,1, 11.9,1,1, 6.931, 9802.674, 809.680, 52995.936 24/10/10,22:16:23,02,10,1, 11.9,1,1, 6.931, 9802.656, 809.723, 52995.927 24/10/10,22:16:23,03,10,1, 11.9,1,1, 6.931, 9802.632, 809.761, 52995.927 24/10/10,22:16:23,04,10,1, 11.9,1,1, 6.931, 9802.605, 809.806, 52995.846 24/10/10,22:16:23,05,10,1, 11.9,1,1, 6.931, 9802.548, 809.834, 52995.815 24/10/10,22:16:23,06,10,1, 11.9,1,1, 6.931, 9802.497, 809.893, 52995.872 24/10/10,22:16:23,07,10,1, 11.9,1,1, 6.931, 9802.465, 809.899, 52995.794 24/10/10,22:16:23,08,10,1, 11.9,1,1, 6.931, 9802.437, 809.980, 52995.791 24/10/10,22:16:23,09,10,1, 11.9,1,1, 6.931, 9802.388, 809.983, 52995.830 24/10/10,22:16:23,10,10,1, 11.9,1,1, 6.931, 9802.341, 810.040, 52995.812 24/10/10,22:16:23,11,10,1, 11.9,1,1, 6.931, 9802.335, 810.110, 52995.734 24/10/10,22:16:23,12,10,1, 11.9,1,1, 6.931, 9802.281, 810.136, 52995.729 24/10/10,22:16:23,13,10,1, 11.9,1,1, 6.931, 9802.230, 810.215, 52995.741 24/10/10,22:16:23,14,10,1, 11.9,1,1, 6.931, 9802.208, 810.264, 52995.779 24/10/10,22:16:23,15,10,1, 11.9,1,1, 6.931, 9802.163, 810.265, 52995.834 24/10/10,22:16:23,16,10,1, 11.9,1,1, 6.931, 9802.093, 810.326, 52995.820 24/10/10,22:16:23,17,10,1, 11.9,1,1, 6.931, 9802.081, 810.381, 52995.756 24/10/10,22:16:23,18,10,1, 11.9,1,1, 6.931, 9802.015, 810.409, 52995.752 24/10/10,22:16:23,19,10,1, 11.9,1,1, 6.931, 9802.011, 810.462, 52995.743 24/10/10,22:16:24,00,10,1, 11.9,1,1, 6.931, 9802.010, 810.462, 52995.743 24/10/10,22:16:24,01,10,1, 11.9,1,1, 6.931, 9801.884, 810.540, 52995.708 24/10/10,22:16:24,02,10,1, 11.9,1,1, 6.931, 9801.851, 810.610, 52995.697 24/10/10,22:16:24,03,10,1, 11.9,1,1, 6.931, 9801.802, 810.641, 52995.705 24/10/10,22:16:24,04,10,1, 11.9,1,1, 6.931, 9801.781, 810.694, 52995.701 24/10/10,22:16:24,05,10,1, 11.9,1,1, 6.931, 9801.731, 810.676, 52995.702 24/10/10,22:16:24,06,10,1, 11.9,1,1, 6.931, 9801.685, 810.730, 52995.630 24/10/10,22:16:24,07,10,1, 11.9,1,1, 6.931, 9801.660, 810.808, 52995.646 24/10/10,22:16:24,08,10,1, 11.9,1,1, 6.931, 9801.587, 810.816, 52995.647 24/10/10,22:16:24,09,10,1, 11.9,1,1, 6.931, 9801.542, 810.873, 52995.609 24/10/10,22:16:24,10,10,1, 11.9,1,1, 6.931, 9801.501, 810.898, 52995.659 24/10/10,22:16:24,11,10,1, 11.9,1,1, 6.931, 9801.463, 810.943, 52995.623 24/10/10,22:16:24,12,10,1, 11.9,1,1, 6.931, 9801.417, 810.962, 52995.545 24/10/10,22:16:24,13,10,1, 11.9,1,1, 6.931, 9801.377, 811.015, 52995.557 24/10/10,22:16:24,14,10,1, 11.9,1,1, 6.931, 9801.326, 811.074, 52995.549 24/10/10,22:16:24,15,10,1, 11.9,1,1, 6.931, 9801.277, 811.117, 52995.632 24/10/10,22:16:24,16,10,1, 11.9,1,1, 6.931, 9801.295, 811.138, 52995.416 24/10/10,22:16:24,17,10,1, 11.9,1,1, 6.931, 9801.130, 811.183, 52995.458 24/10/10,22:16:24,18,10,1, 11.9,1,1, 6.931, 9801.147, 811.221, 52995.551 24/10/10,22:16:24,19,10,1, 11.9,1,1, 6.931, 9801.095, 811.301, 52995.528 24/10/10,22:16:25,00,09,1, 11.9,1,1, 6.933, 9801.092, 811.301, 52995.528 24/10/10,22:16:25,01,09,1, 11.9,1,1, 6.933, 9801.038, 811.365, 52995.511 24/10/10,22:16:25,02,09,1, 11.9,1,1, 6.933, 9800.988, 811.404, 52995.528 24/10/10,22:16:25,03,09,1, 11.9,1,1, 6.933, 9800.937, 811.447, 52995.550 24/10/10,22:16:25,04,09,1, 11.9,1,1, 6.933, 9800.880, 811.465, 52995.479 24/10/10,22:16:25,05,09,1, 11.9,1,1, 6.933, 9800.849, 811.536, 52995.471 24/10/10,22:16:25,06,09,1, 11.9,1,1, 6.933, 9800.775, 811.557, 52995.485 24/10/10,22:16:25,07,09,1, 11.9,1,1, 6.933, 9800.752, 811.603, 52995.436 24/10/10,22:16:25,08,09,1, 11.9,1,1, 6.933, 9800.694, 811.636, 52995.486 24/10/10,22:16:25,09,09,1, 11.9,1,1, 6.933, 9800.635, 811.706, 52995.462 24/10/10,22:16:25,10,09,1, 11.9,1,1, 6.933, 9800.600, 811.710, 52995.406 24/10/10,22:16:25,11,09,1, 11.9,1,1, 6.933, 9800.559, 811.732, 52995.471 24/10/10,22:16:25,12,09,1, 11.9,1,1, 6.933, 9800.524, 811.780, 52995.412 24/10/10,22:16:25,13,09,1, 11.9,1,1, 6.933, 9800.451, 811.790, 52995.396 24/10/10,22:16:25,14,09,1, 11.9,1,1, 6.933, 9800.412, 811.818, 52995.304 24/10/10,22:16:25,15,09,1, 11.9,1,1, 6.933, 9800.388, 811.889, 52995.406 24/10/10,22:16:25,16,09,1, 11.9,1,1, 6.933, 9800.324, 811.902, 52995.401 24/10/10,22:16:25,17,09,1, 11.9,1,1, 6.933, 9800.293, 811.940, 52995.279 24/10/10,22:16:25,18,09,1, 11.9,1,1, 6.933, 9800.256, 811.988, 52995.308 24/10/10,22:16:25,19,09,1, 11.9,1,1, 6.933, 9800.195, 812.015, 52995.332 24/10/10,22:16:26,00,09,1, 11.9,1,1, 6.932, 9800.191, 812.015, 52995.332 24/10/10,22:16:26,01,09,1, 11.9,1,1, 6.932, 9800.093, 812.072, 52995.224 24/10/10,22:16:26,02,09,1, 11.9,1,1, 6.932, 9800.062, 812.119, 52995.237 24/10/10,22:16:26,03,09,1, 11.9,1,1, 6.932, 9800.001, 812.143, 52995.219 24/10/10,22:16:26,04,09,1, 11.9,1,1, 6.932, 9799.953, 812.156, 52995.181 24/10/10,22:16:26,05,09,1, 11.9,1,1, 6.932, 9799.928, 812.213, 52995.197 24/10/10,22:16:26,06,09,1, 11.9,1,1, 6.932, 9799.867, 812.254, 52995.142 24/10/10,22:16:26,07,09,1, 11.9,1,1, 6.932, 9799.818, 812.282, 52995.186 24/10/10,22:16:26,08,09,1, 11.9,1,1, 6.932, 9799.776, 812.308, 52995.103 24/10/10,22:16:26,09,09,1, 11.9,1,1, 6.932, 9799.736, 812.318, 52995.230 24/10/10,22:16:26,10,09,1, 11.9,1,1, 6.932, 9799.716, 812.366, 52995.184 24/10/10,22:16:26,11,09,1, 11.9,1,1, 6.932, 9799.652, 812.405, 52995.133 24/10/10,22:16:26,12,09,1, 11.9,1,1, 6.932, 9799.607, 812.428, 52995.110 24/10/10,22:16:26,13,09,1, 11.9,1,1, 6.932, 9799.575, 812.445, 52995.106 24/10/10,22:16:26,14,09,1, 11.9,1,1, 6.932, 9799.511, 812.448, 52995.079 24/10/10,22:16:26,15,09,1, 11.9,1,1, 6.932, 9799.453, 812.473, 52995.079 24/10/10,22:16:26,16,09,1, 11.9,1,1, 6.932, 9799.418, 812.530, 52995.010 24/10/10,22:16:26,17,09,1, 11.9,1,1, 6.932, 9799.380, 812.514, 52995.004 24/10/10,22:16:26,18,09,1, 11.9,1,1, 6.932, 9799.331, 812.542, 52994.996 24/10/10,22:16:26,19,09,1, 11.9,1,1, 6.932, 9799.253, 812.571, 52994.941 24/10/10,22:16:27,00,09,1, 11.9,1,1, 6.930, 9799.248, 812.571, 52994.941 24/10/10,22:16:27,01,09,1, 11.9,1,1, 6.930, 9799.174, 812.628, 52994.918 24/10/10,22:16:27,02,09,1, 11.9,1,1, 6.930, 9799.158, 812.673, 52994.914 24/10/10,22:16:27,03,09,1, 11.9,1,1, 6.930, 9799.113, 812.677, 52994.912 24/10/10,22:16:27,04,09,1, 11.9,1,1, 6.930, 9799.060, 812.711, 52994.923 24/10/10,22:16:27,05,09,1, 11.9,1,1, 6.930, 9799.012, 812.727, 52994.882 24/10/10,22:16:27,06,09,1, 11.9,1,1, 6.930, 9798.980, 812.784, 52994.886 24/10/10,22:16:27,07,09,1, 11.9,1,1, 6.930, 9798.933, 812.761, 52994.866 24/10/10,22:16:27,08,09,1, 11.9,1,1, 6.930, 9798.904, 812.815, 52994.855 24/10/10,22:16:27,09,09,1, 11.9,1,1, 6.930, 9798.849, 812.858, 52994.831 24/10/10,22:16:27,10,09,1, 11.9,1,1, 6.930, 9798.796, 812.864, 52994.805 24/10/10,22:16:27,11,09,1, 11.9,1,1, 6.930, 9798.761, 812.896, 52994.780 24/10/10,22:16:27,12,09,1, 11.9,1,1, 6.930, 9798.709, 812.927, 52994.861 24/10/10,22:16:27,13,09,1, 11.9,1,1, 6.930, 9798.656, 812.955, 52994.803 24/10/10,22:16:27,14,09,1, 11.9,1,1, 6.930, 9798.611, 812.942, 52994.732 24/10/10,22:16:27,15,09,1, 11.9,1,1, 6.930, 9798.562, 812.962, 52994.762 24/10/10,22:16:27,16,09,1, 11.9,1,1, 6.930, 9798.513, 812.994, 52994.631 24/10/10,22:16:27,17,09,1, 11.9,1,1, 6.930, 9798.491, 813.019, 52994.734 24/10/10,22:16:27,18,09,1, 11.9,1,1, 6.930, 9798.494, 813.045, 52994.576 24/10/10,22:16:27,19,09,1, 11.9,1,1, 6.930, 9798.398, 813.088, 52994.653 24/10/10,22:16:28,00,10,1, 11.9,1,1, 6.927, 9798.397, 813.088, 52994.653 24/10/10,22:16:28,01,10,1, 11.9,1,1, 6.927, 9798.317, 813.143, 52994.656 24/10/10,22:16:28,02,10,1, 11.9,1,1, 6.927, 9798.290, 813.164, 52994.643 24/10/10,22:16:28,03,10,1, 11.9,1,1, 6.927, 9798.223, 813.182, 52994.676 24/10/10,22:16:28,04,10,1, 11.9,1,1, 6.927, 9798.180, 813.243, 52994.655 24/10/10,22:16:28,05,10,1, 11.9,1,1, 6.927, 9798.141, 813.232, 52994.556 24/10/10,22:16:28,06,10,1, 11.9,1,1, 6.927, 9798.111, 813.298, 52994.630 24/10/10,22:16:28,07,10,1, 11.9,1,1, 6.927, 9798.092, 813.299, 52994.509 24/10/10,22:16:28,08,10,1, 11.9,1,1, 6.927, 9798.013, 813.326, 52994.482 24/10/10,22:16:28,09,10,1, 11.9,1,1, 6.927, 9797.984, 813.399, 52994.587 24/10/10,22:16:28,10,10,1, 11.9,1,1, 6.927, 9797.961, 813.416, 52994.489 24/10/10,22:16:28,11,10,1, 11.9,1,1, 6.927, 9797.908, 813.420, 52994.457 24/10/10,22:16:28,12,10,1, 11.9,1,1, 6.927, 9797.834, 813.477, 52994.528 24/10/10,22:16:28,13,10,1, 11.9,1,1, 6.927, 9797.832, 813.476, 52994.406 24/10/10,22:16:28,14,10,1, 11.9,1,1, 6.927, 9797.773, 813.533, 52994.517 24/10/10,22:16:28,15,10,1, 11.9,1,1, 6.927, 9797.747, 813.522, 52994.388 24/10/10,22:16:28,16,10,1, 11.9,1,1, 6.927, 9797.718, 813.572, 52994.418 24/10/10,22:16:28,17,10,1, 11.9,1,1, 6.927, 9797.672, 813.600, 52994.458 24/10/10,22:16:28,18,10,1, 11.9,1,1, 6.927, 9797.634, 813.608, 52994.402 24/10/10,22:16:28,19,10,1, 11.9,1,1, 6.927, 9797.600, 813.657, 52994.437 24/10/10,22:16:29,00,10,1, 11.9,1,1, 6.930, 9797.596, 813.657, 52994.437 24/10/10,22:16:29,01,10,1, 11.9,1,1, 6.930, 9797.520, 813.735, 52994.453 24/10/10,22:16:29,02,10,1, 11.9,1,1, 6.930, 9797.485, 813.707, 52994.326 24/10/10,22:16:29,03,10,1, 11.9,1,1, 6.930, 9797.437, 813.744, 52994.398 24/10/10,22:16:29,04,10,1, 11.9,1,1, 6.930, 9797.401, 813.791, 52994.283 24/10/10,22:16:29,05,10,1, 11.9,1,1, 6.930, 9797.381, 813.813, 52994.320 24/10/10,22:16:29,06,10,1, 11.9,1,1, 6.930, 9797.328, 813.856, 52994.345 24/10/10,22:16:29,07,10,1, 11.9,1,1, 6.930, 9797.310, 813.911, 52994.334 24/10/10,22:16:29,08,10,1, 11.9,1,1, 6.930, 9797.264, 813.918, 52994.324 24/10/10,22:16:29,09,10,1, 11.9,1,1, 6.930, 9797.227, 813.951, 52994.268 24/10/10,22:16:29,10,10,1, 11.9,1,1, 6.930, 9797.204, 814.004, 52994.265 24/10/10,22:16:29,11,10,1, 11.9,1,1, 6.930, 9797.169, 814.025, 52994.256 24/10/10,22:16:29,12,10,1, 11.9,1,1, 6.930, 9797.136, 814.073, 52994.260 24/10/10,22:16:29,13,10,1, 11.9,1,1, 6.930, 9797.078, 814.093, 52994.238 24/10/10,22:16:29,14,10,1, 11.9,1,1, 6.930, 9797.055, 814.122, 52994.275 24/10/10,22:16:29,15,10,1, 11.9,1,1, 6.930, 9797.057, 814.179, 52994.263 24/10/10,22:16:29,16,10,1, 11.9,1,1, 6.930, 9796.984, 814.176, 52994.254 24/10/10,22:16:29,17,10,1, 11.9,1,1, 6.930, 9796.965, 814.247, 52994.209 24/10/10,22:16:29,18,10,1, 11.9,1,1, 6.930, 9796.926, 814.246, 52994.195 24/10/10,22:16:29,19,10,1, 11.9,1,1, 6.930, 9796.877, 814.300, 52994.440 24/10/10,22:16:30,00,10,1, 11.9,1,1, 6.929, 9796.870, 814.300, 52994.440 24/10/10,22:16:30,01,10,1, 11.9,1,1, 6.929, 9796.828, 814.327, 52994.134 24/10/10,22:16:30,02,10,1, 11.9,1,1, 6.929, 9796.803, 814.391, 52994.154 24/10/10,22:16:30,03,10,1, 11.9,1,1, 6.929, 9796.749, 814.425, 52994.141 24/10/10,22:16:30,04,10,1, 11.9,1,1, 6.929, 9796.733, 814.442, 52994.165 24/10/10,22:16:30,05,10,1, 11.9,1,1, 6.929, 9796.663, 814.474, 52994.138 24/10/10,22:16:30,06,10,1, 11.9,1,1, 6.929, 9796.675, 814.510, 52994.118 24/10/10,22:16:30,07,10,1, 11.9,1,1, 6.929, 9796.631, 814.551, 52994.130 24/10/10,22:16:30,08,10,1, 11.9,1,1, 6.929, 9796.598, 814.611, 52994.075 24/10/10,22:16:30,09,10,1, 11.9,1,1, 6.929, 9796.543, 814.637, 52994.092 24/10/10,22:16:30,10,10,1, 11.9,1,1, 6.929, 9796.507, 814.691, 52994.073 24/10/10,22:16:30,11,10,1, 11.9,1,1, 6.929, 9796.490, 814.739, 52994.062 24/10/10,22:16:30,12,10,1, 11.9,1,1, 6.929, 9796.442, 814.770, 52994.056 24/10/10,22:16:30,13,10,1, 11.9,1,1, 6.929, 9796.413, 814.841, 52994.076 24/10/10,22:16:30,14,10,1, 11.9,1,1, 6.929, 9796.404, 814.859, 52994.098 24/10/10,22:16:30,15,10,1, 11.9,1,1, 6.929, 9796.356, 814.920, 52994.059 24/10/10,22:16:30,16,10,1, 11.9,1,1, 6.929, 9796.320, 814.984, 52994.088 24/10/10,22:16:30,17,10,1, 11.9,1,1, 6.929, 9796.287, 815.005, 52994.042 24/10/10,22:16:30,18,10,1, 11.9,1,1, 6.929, 9796.280, 815.072, 52994.076 24/10/10,22:16:30,19,10,1, 11.9,1,1, 6.929, 9796.242, 815.119, 52994.059 24/10/10,22:16:31,00,10,1, 11.9,1,1, 6.927, 9796.236, 815.119, 52994.059 24/10/10,22:16:31,01,10,1, 11.9,1,1, 6.927, 9796.186, 815.218, 52994.048 24/10/10,22:16:31,02,10,1, 11.9,1,1, 6.927, 9796.124, 815.257, 52994.050 24/10/10,22:16:31,03,10,1, 11.9,1,1, 6.927, 9796.099, 815.285, 52994.024 24/10/10,22:16:31,04,10,1, 11.9,1,1, 6.927, 9796.072, 815.340, 52994.049 24/10/10,22:16:31,05,10,1, 11.9,1,1, 6.927, 9796.025, 815.401, 52994.077 24/10/10,22:16:31,06,10,1, 11.9,1,1, 6.927, 9796.021, 815.451, 52994.030 24/10/10,22:16:31,07,10,1, 11.9,1,1, 6.927, 9795.971, 815.484, 52994.015 24/10/10,22:16:31,08,10,1, 11.9,1,1, 6.927, 9795.945, 815.550, 52994.040 24/10/10,22:16:31,09,10,1, 11.9,1,1, 6.927, 9795.904, 815.603, 52994.008 24/10/10,22:16:31,10,10,1, 11.9,1,1, 6.927, 9795.878, 815.676, 52994.020 24/10/10,22:16:31,11,10,1, 11.9,1,1, 6.927, 9795.867, 815.720, 52993.992 24/10/10,22:16:31,12,10,1, 11.9,1,1, 6.927, 9795.837, 815.759, 52994.044 24/10/10,22:16:31,13,10,1, 11.9,1,1, 6.927, 9795.817, 815.822, 52994.054 24/10/10,22:16:31,14,10,1, 11.9,1,1, 6.927, 9795.800, 815.855, 52994.000 24/10/10,22:16:31,15,10,1, 11.9,1,1, 6.927, 9795.759, 815.917, 52994.001 24/10/10,22:16:31,16,10,1, 11.9,1,1, 6.927, 9795.710, 815.972, 52993.993 24/10/10,22:16:31,17,10,1, 11.9,1,1, 6.927, 9795.717, 816.012, 52993.983 24/10/10,22:16:31,18,10,1, 11.9,1,1, 6.927, 9795.672, 816.087, 52993.999 24/10/10,22:16:31,19,10,1, 11.9,1,1, 6.927, 9795.689, 816.149, 52994.021 24/10/10,22:16:32,00,10,1, 11.9,1,1, 6.931, 9795.685, 816.149, 52994.021 24/10/10,22:16:32,01,10,1, 11.9,1,1, 6.931, 9795.633, 816.261, 52993.973 24/10/10,22:16:32,02,10,1, 11.9,1,1, 6.931, 9795.582, 816.285, 52994.000 24/10/10,22:16:32,03,10,1, 11.9,1,1, 6.931, 9795.530, 816.359, 52993.985 24/10/10,22:16:32,04,10,1, 11.9,1,1, 6.931, 9795.512, 816.403, 52993.959 24/10/10,22:16:32,05,10,1, 11.9,1,1, 6.931, 9795.497, 816.472, 52993.975 24/10/10,22:16:32,06,10,1, 11.9,1,1, 6.931, 9795.492, 816.517, 52993.960 24/10/10,22:16:32,07,10,1, 11.9,1,1, 6.931, 9795.442, 816.552, 52993.959 24/10/10,22:16:32,08,10,1, 11.9,1,1, 6.931, 9795.415, 816.606, 52993.959 24/10/10,22:16:32,09,10,1, 11.9,1,1, 6.931, 9795.400, 816.664, 52993.914 24/10/10,22:16:32,10,10,1, 11.9,1,1, 6.931, 9795.396, 816.733, 52993.945 24/10/10,22:16:32,11,10,1, 11.9,1,1, 6.931, 9795.377, 816.749, 52993.969 24/10/10,22:16:32,12,10,1, 11.9,1,1, 6.931, 9795.354, 816.832, 52994.010 24/10/10,22:16:32,13,10,1, 11.9,1,1, 6.931, 9795.301, 816.885, 52993.987 24/10/10,22:16:32,14,10,1, 11.9,1,1, 6.931, 9795.273, 816.927, 52994.026 24/10/10,22:16:32,15,10,1, 11.9,1,1, 6.931, 9795.236, 816.971, 52993.969 24/10/10,22:16:32,16,10,1, 11.9,1,1, 6.931, 9795.246, 817.049, 52993.940 24/10/10,22:16:32,17,10,1, 11.9,1,1, 6.931, 9795.232, 817.068, 52993.903 24/10/10,22:16:32,18,10,1, 11.9,1,1, 6.931, 9795.203, 817.154, 52993.941 24/10/10,22:16:32,19,10,1, 11.9,1,1, 6.931, 9795.189, 817.194, 52993.921 24/10/10,22:16:33,00,10,1, 11.9,1,1, 6.928, 9795.184, 817.194, 52993.921 24/10/10,22:16:33,01,10,1, 11.9,1,1, 6.928, 9795.152, 817.288, 52993.921 24/10/10,22:16:33,02,10,1, 11.9,1,1, 6.928, 9795.117, 817.362, 52993.897 24/10/10,22:16:33,03,10,1, 11.9,1,1, 6.928, 9795.077, 817.371, 52993.875 24/10/10,22:16:33,04,10,1, 11.9,1,1, 6.928, 9795.064, 817.461, 52993.881 24/10/10,22:16:33,05,10,1, 11.9,1,1, 6.928, 9795.041, 817.493, 52993.861 24/10/10,22:16:33,06,10,1, 11.9,1,1, 6.928, 9794.999, 817.565, 52993.817 24/10/10,22:16:33,07,10,1, 11.9,1,1, 6.928, 9794.997, 817.585, 52993.910 24/10/10,22:16:33,08,10,1, 11.9,1,1, 6.928, 9794.993, 817.613, 52993.845 24/10/10,22:16:33,09,10,1, 11.9,1,1, 6.928, 9794.965, 817.732, 52993.903 24/10/10,22:16:33,10,10,1, 11.9,1,1, 6.928, 9794.921, 817.730, 52993.843 24/10/10,22:16:33,11,10,1, 11.9,1,1, 6.928, 9794.885, 817.802, 52993.840 24/10/10,22:16:33,12,10,1, 11.9,1,1, 6.928, 9794.889, 817.852, 52993.857 24/10/10,22:16:33,13,10,1, 11.9,1,1, 6.928, 9794.825, 817.870, 52993.797 24/10/10,22:16:33,14,10,1, 11.9,1,1, 6.928, 9794.800, 817.937, 52993.782 24/10/10,22:16:33,15,10,1, 11.9,1,1, 6.928, 9794.798, 817.979, 52993.838 24/10/10,22:16:33,16,10,1, 11.9,1,1, 6.928, 9794.780, 818.011, 52993.817 24/10/10,22:16:33,17,10,1, 11.9,1,1, 6.928, 9794.760, 818.074, 52993.895 24/10/10,22:16:33,18,10,1, 11.9,1,1, 6.928, 9794.749, 818.073, 52993.731 24/10/10,22:16:33,19,10,1, 11.9,1,1, 6.928, 9794.726, 818.111, 52993.725 24/10/10,22:16:34,00,09,1, 11.9,1,1, 6.931, 9794.725, 818.111, 52993.725 24/10/10,22:16:34,01,09,1, 11.9,1,1, 6.931, 9794.678, 818.224, 52993.743 24/10/10,22:16:34,02,09,1, 11.9,1,1, 6.931, 9794.654, 818.295, 52993.760 24/10/10,22:16:34,03,09,1, 11.9,1,1, 6.931, 9794.624, 818.348, 52993.741 24/10/10,22:16:34,04,09,1, 11.9,1,1, 6.931, 9794.619, 818.370, 52993.767 24/10/10,22:16:34,05,09,1, 11.9,1,1, 6.931, 9794.572, 818.425, 52993.740 24/10/10,22:16:34,06,09,1, 11.9,1,1, 6.931, 9794.564, 818.469, 52993.700 24/10/10,22:16:34,07,09,1, 11.9,1,1, 6.931, 9794.532, 818.544, 52993.764 24/10/10,22:16:34,08,09,1, 11.9,1,1, 6.931, 9794.512, 818.543, 52993.687 24/10/10,22:16:34,09,09,1, 11.9,1,1, 6.931, 9794.482, 818.630, 52993.727 24/10/10,22:16:34,10,09,1, 11.9,1,1, 6.931, 9794.449, 818.660, 52993.656 24/10/10,22:16:34,11,09,1, 11.9,1,1, 6.931, 9794.433, 818.716, 52993.709 24/10/10,22:16:34,12,09,1, 11.9,1,1, 6.931, 9794.385, 818.790, 52993.731 24/10/10,22:16:34,13,09,1, 11.9,1,1, 6.931, 9794.348, 818.809, 52993.689 24/10/10,22:16:34,14,09,1, 11.9,1,1, 6.931, 9794.308, 818.880, 52993.699 24/10/10,22:16:34,15,09,1, 11.9,1,1, 6.931, 9794.294, 818.943, 52993.720 24/10/10,22:16:34,16,09,1, 11.9,1,1, 6.931, 9794.253, 818.938, 52993.636 24/10/10,22:16:34,17,09,1, 11.9,1,1, 6.931, 9794.238, 818.989, 52993.681 24/10/10,22:16:34,18,09,1, 11.9,1,1, 6.931, 9794.193, 819.040, 52993.686 24/10/10,22:16:34,19,09,1, 11.9,1,1, 6.931, 9794.157, 819.100, 52993.705 24/10/10,22:16:35,00,11,1, 11.9,1,1, 6.933, 9794.149, 819.100, 52993.705 24/10/10,22:16:35,01,11,1, 11.9,1,1, 6.933, 9794.091, 819.193, 52993.666 24/10/10,22:16:35,02,11,1, 11.9,1,1, 6.933, 9794.080, 819.233, 52993.567 24/10/10,22:16:35,03,11,1, 11.9,1,1, 6.933, 9794.012, 819.266, 52993.574 24/10/10,22:16:35,04,11,1, 11.9,1,1, 6.933, 9794.008, 819.327, 52993.606 24/10/10,22:16:35,05,11,1, 11.9,1,1, 6.933, 9793.987, 819.361, 52993.560 24/10/10,22:16:35,06,11,1, 11.9,1,1, 6.933, 9793.951, 819.419, 52993.605 24/10/10,22:16:35,07,11,1, 11.9,1,1, 6.933, 9793.904, 819.486, 52993.613 24/10/10,22:16:35,08,11,1, 11.9,1,1, 6.933, 9793.886, 819.510, 52993.582 24/10/10,22:16:35,09,11,1, 11.9,1,1, 6.933, 9793.861, 819.534, 52993.588 24/10/10,22:16:35,10,11,1, 11.9,1,1, 6.933, 9793.813, 819.584, 52993.516 24/10/10,22:16:35,11,11,1, 11.9,1,1, 6.933, 9793.810, 819.627, 52993.546 24/10/10,22:16:35,12,11,1, 11.9,1,1, 6.933, 9793.772, 819.707, 52993.500 24/10/10,22:16:35,13,11,1, 11.9,1,1, 6.933, 9793.728, 819.733, 52993.573 24/10/10,22:16:35,14,11,1, 11.9,1,1, 6.933, 9793.691, 819.785, 52993.541 24/10/10,22:16:35,15,11,1, 11.9,1,1, 6.933, 9793.664, 819.832, 52993.546 24/10/10,22:16:35,16,11,1, 11.9,1,1, 6.933, 9793.632, 819.862, 52993.463 24/10/10,22:16:35,17,11,1, 11.9,1,1, 6.933, 9793.595, 819.912, 52993.558 24/10/10,22:16:35,18,11,1, 11.9,1,1, 6.933, 9793.568, 819.941, 52993.440 24/10/10,22:16:35,19,11,1, 11.9,1,1, 6.933, 9793.522, 819.982, 52993.473 24/10/10,22:16:36,00,10,1, 11.9,1,1, 6.922, 9793.515, 819.982, 52993.473 24/10/10,22:16:36,01,10,1, 11.9,1,1, 6.922, 9793.446, 820.065, 52993.475 24/10/10,22:16:36,02,10,1, 11.9,1,1, 6.922, 9793.405, 820.084, 52993.500 24/10/10,22:16:36,03,10,1, 11.9,1,1, 6.922, 9793.389, 820.147, 52993.507 24/10/10,22:16:36,04,10,1, 11.9,1,1, 6.922, 9793.314, 820.174, 52993.469 24/10/10,22:16:36,05,10,1, 11.9,1,1, 6.922, 9793.297, 820.194, 52993.434 24/10/10,22:16:36,06,10,1, 11.9,1,1, 6.922, 9793.240, 820.259, 52993.415 24/10/10,22:16:36,07,10,1, 11.9,1,1, 6.922, 9793.239, 820.318, 52993.439 24/10/10,22:16:36,08,10,1, 11.9,1,1, 6.922, 9793.218, 820.370, 52993.418 24/10/10,22:16:36,09,10,1, 11.9,1,1, 6.922, 9793.160, 820.397, 52993.399 24/10/10,22:16:36,10,10,1, 11.9,1,1, 6.922, 9793.152, 820.440, 52993.406 24/10/10,22:16:36,11,10,1, 11.9,1,1, 6.922, 9793.111, 820.486, 52993.377 24/10/10,22:16:36,12,10,1, 11.9,1,1, 6.922, 9793.064, 820.521, 52993.395 24/10/10,22:16:36,13,10,1, 11.9,1,1, 6.922, 9793.026, 820.565, 52993.328 24/10/10,22:16:36,14,10,1, 11.9,1,1, 6.922, 9793.017, 820.608, 52993.429 24/10/10,22:16:36,15,10,1, 11.9,1,1, 6.922, 9792.963, 820.642, 52993.358 24/10/10,22:16:36,16,10,1, 11.9,1,1, 6.922, 9792.935, 820.692, 52993.370 24/10/10,22:16:36,17,10,1, 11.9,1,1, 6.922, 9792.912, 820.742, 52993.389 24/10/10,22:16:36,18,10,1, 11.9,1,1, 6.922, 9792.893, 820.802, 52993.452 24/10/10,22:16:36,19,10,1, 11.9,1,1, 6.922, 9792.860, 820.802, 52993.407 24/10/10,22:16:37,00,10,1, 11.9,1,1, 6.924, 9792.856, 820.802, 52993.407 24/10/10,22:16:37,01,10,1, 11.9,1,1, 6.924, 9792.818, 820.915, 52993.437 24/10/10,22:16:37,02,10,1, 11.9,1,1, 6.924, 9792.752, 820.917, 52993.371 24/10/10,22:16:37,03,10,1, 11.9,1,1, 6.924, 9792.722, 820.986, 52993.385 24/10/10,22:16:37,04,10,1, 11.9,1,1, 6.924, 9792.705, 820.985, 52993.358 24/10/10,22:16:37,05,10,1, 11.9,1,1, 6.924, 9792.685, 821.057, 52993.315 24/10/10,22:16:37,06,10,1, 11.9,1,1, 6.924, 9792.630, 821.094, 52993.357 24/10/10,22:16:37,07,10,1, 11.9,1,1, 6.924, 9792.591, 821.075, 52993.272 24/10/10,22:16:37,08,10,1, 11.9,1,1, 6.924, 9792.564, 821.174, 52993.331 24/10/10,22:16:37,09,10,1, 11.9,1,1, 6.924, 9792.517, 821.186, 52993.293 24/10/10,22:16:37,10,10,1, 11.9,1,1, 6.924, 9792.475, 821.182, 52993.256 24/10/10,22:16:37,11,10,1, 11.9,1,1, 6.924, 9792.467, 821.241, 52993.307 24/10/10,22:16:37,12,10,1, 11.9,1,1, 6.924, 9792.443, 821.251, 52993.262 24/10/10,22:16:37,13,10,1, 11.9,1,1, 6.924, 9792.414, 821.322, 52993.248 24/10/10,22:16:37,14,10,1, 11.9,1,1, 6.924, 9792.391, 821.342, 52993.260 24/10/10,22:16:37,15,10,1, 11.9,1,1, 6.924, 9792.321, 821.371, 52993.265 24/10/10,22:16:37,16,10,1, 11.9,1,1, 6.924, 9792.313, 821.409, 52993.199 24/10/10,22:16:37,17,10,1, 11.9,1,1, 6.924, 9792.257, 821.432, 52993.267 24/10/10,22:16:37,18,10,1, 11.9,1,1, 6.924, 9792.256, 821.502, 52993.279 24/10/10,22:16:37,19,10,1, 11.9,1,1, 6.924, 9792.210, 821.529, 52993.221 24/10/10,22:16:38,00,09,1, 11.9,1,1, 6.932, 9792.205, 821.529, 52993.221 24/10/10,22:16:38,01,09,1, 11.9,1,1, 6.932, 9792.152, 821.569, 52993.162 24/10/10,22:16:38,02,09,1, 11.9,1,1, 6.932, 9792.107, 821.599, 52993.199 24/10/10,22:16:38,03,09,1, 11.9,1,1, 6.932, 9792.092, 821.670, 52993.155 24/10/10,22:16:38,04,09,1, 11.9,1,1, 6.932, 9792.065, 821.698, 52993.200 24/10/10,22:16:38,05,09,1, 11.9,1,1, 6.932, 9792.043, 821.731, 52993.183 24/10/10,22:16:38,06,09,1, 11.9,1,1, 6.932, 9792.015, 821.763, 52993.165 24/10/10,22:16:38,07,09,1, 11.9,1,1, 6.932, 9792.008, 821.790, 52993.202 24/10/10,22:16:38,08,09,1, 11.9,1,1, 6.932, 9791.960, 821.816, 52993.181 24/10/10,22:16:38,09,09,1, 11.9,1,1, 6.932, 9791.917, 821.829, 52993.104 24/10/10,22:16:38,10,09,1, 11.9,1,1, 6.932, 9791.891, 821.841, 52993.171 24/10/10,22:16:38,11,09,1, 11.9,1,1, 6.932, 9791.891, 821.898, 52993.110 24/10/10,22:16:38,12,09,1, 11.9,1,1, 6.932, 9791.864, 821.906, 52993.070 24/10/10,22:16:38,13,09,1, 11.9,1,1, 6.932, 9791.833, 821.963, 52993.103 24/10/10,22:16:38,14,09,1, 11.9,1,1, 6.932, 9791.813, 821.975, 52993.125 24/10/10,22:16:38,15,09,1, 11.9,1,1, 6.932, 9791.782, 822.020, 52993.059 24/10/10,22:16:38,16,09,1, 11.9,1,1, 6.932, 9791.779, 822.073, 52993.060 24/10/10,22:16:38,17,09,1, 11.9,1,1, 6.932, 9791.740, 822.063, 52993.070 24/10/10,22:16:38,18,09,1, 11.9,1,1, 6.932, 9791.699, 822.095, 52993.054 24/10/10,22:16:38,19,09,1, 11.9,1,1, 6.932, 9791.675, 822.097, 52993.031 24/10/10,22:16:39,00,10,1, 11.9,1,1, 6.928, 9791.671, 822.097, 52993.031 24/10/10,22:16:39,01,10,1, 11.9,1,1, 6.928, 9791.653, 822.167, 52993.057 24/10/10,22:16:39,02,10,1, 11.9,1,1, 6.928, 9791.611, 822.212, 52993.039 24/10/10,22:16:39,03,10,1, 11.9,1,1, 6.928, 9791.570, 822.230, 52992.945 24/10/10,22:16:39,04,10,1, 11.9,1,1, 6.928, 9791.570, 822.296, 52993.051 24/10/10,22:16:39,05,10,1, 11.9,1,1, 6.928, 9791.533, 822.308, 52993.010 24/10/10,22:16:39,06,10,1, 11.9,1,1, 6.928, 9791.516, 822.343, 52992.966 24/10/10,22:16:39,07,10,1, 11.9,1,1, 6.928, 9791.494, 822.362, 52993.008 24/10/10,22:16:39,08,10,1, 11.9,1,1, 6.928, 9791.476, 822.388, 52992.967 24/10/10,22:16:39,09,10,1, 11.9,1,1, 6.928, 9791.453, 822.424, 52992.976 24/10/10,22:16:39,10,10,1, 11.9,1,1, 6.928, 9791.438, 822.440, 52992.960 24/10/10,22:16:39,11,10,1, 11.9,1,1, 6.928, 9791.432, 822.477, 52992.983 24/10/10,22:16:39,12,10,1, 11.9,1,1, 6.928, 9791.413, 822.525, 52992.954 24/10/10,22:16:39,13,10,1, 11.9,1,1, 6.928, 9791.390, 822.528, 52992.891 24/10/10,22:16:39,14,10,1, 11.9,1,1, 6.928, 9791.354, 822.590, 52992.940 24/10/10,22:16:39,15,10,1, 11.9,1,1, 6.928, 9791.368, 822.579, 52992.956 24/10/10,22:16:39,16,10,1, 11.9,1,1, 6.928, 9791.336, 822.602, 52992.951 24/10/10,22:16:39,17,10,1, 11.9,1,1, 6.928, 9791.313, 822.631, 52992.945 24/10/10,22:16:39,18,10,1, 11.9,1,1, 6.928, 9791.276, 822.634, 52992.814 24/10/10,22:16:39,19,10,1, 11.9,1,1, 6.928, 9791.263, 822.712, 52992.907 24/10/10,22:16:40,00,10,1, 11.9,1,1, 6.928, 9791.262, 822.712, 52992.907 24/10/10,22:16:40,01,10,1, 11.9,1,1, 6.928, 9791.222, 822.764, 52992.833 24/10/10,22:16:40,02,10,1, 11.9,1,1, 6.928, 9791.226, 822.773, 52992.804 24/10/10,22:16:40,03,10,1, 11.9,1,1, 6.928, 9791.202, 822.776, 52992.763 24/10/10,22:16:40,04,10,1, 11.9,1,1, 6.928, 9791.176, 822.820, 52992.775 24/10/10,22:16:40,05,10,1, 11.9,1,1, 6.928, 9791.177, 822.808, 52992.865 24/10/10,22:16:40,06,10,1, 11.9,1,1, 6.928, 9791.118, 822.858, 52992.645 24/10/10,22:16:40,07,10,1, 11.9,1,1, 6.928, 9791.124, 822.895, 52992.783 24/10/10,22:16:40,08,10,1, 11.9,1,1, 6.928, 9791.100, 822.908, 52992.735 24/10/10,22:16:40,09,10,1, 11.9,1,1, 6.928, 9791.130, 822.911, 52992.645 24/10/10,22:16:40,10,10,1, 11.9,1,1, 6.928, 9791.085, 822.953, 52992.731 24/10/10,22:16:40,11,10,1, 11.9,1,1, 6.928, 9791.072, 822.996, 52992.678 24/10/10,22:16:40,12,10,1, 11.9,1,1, 6.928, 9791.070, 823.021, 52992.644 24/10/10,22:16:40,13,10,1, 11.9,1,1, 6.928, 9791.071, 823.030, 52992.644 24/10/10,22:16:40,14,10,1, 11.9,1,1, 6.928, 9791.023, 823.050, 52992.663 24/10/10,22:16:40,15,10,1, 11.9,1,1, 6.928, 9791.020, 823.092, 52992.643 24/10/10,22:16:40,16,10,1, 11.9,1,1, 6.928, 9791.013, 823.126, 52992.627 24/10/10,22:16:40,17,10,1, 11.9,1,1, 6.928, 9790.995, 823.161, 52992.658 24/10/10,22:16:40,18,10,1, 11.9,1,1, 6.928, 9790.990, 823.163, 52992.621 24/10/10,22:16:40,19,10,1, 11.9,1,1, 6.928, 9790.978, 823.237, 52992.634 24/10/10,22:16:41,00,10,1, 11.9,1,1, 6.929, 9790.970, 823.237, 52992.634 24/10/10,22:16:41,01,10,1, 11.9,1,1, 6.929, 9790.946, 823.266, 52992.569 24/10/10,22:16:41,02,10,1, 11.9,1,1, 6.929, 9790.936, 823.282, 52992.575 24/10/10,22:16:41,03,10,1, 11.9,1,1, 6.929, 9790.916, 823.324, 52992.544 24/10/10,22:16:41,04,10,1, 11.9,1,1, 6.929, 9790.876, 823.346, 52992.636 24/10/10,22:16:41,05,10,1, 11.9,1,1, 6.929, 9790.893, 823.376, 52992.528 24/10/10,22:16:41,06,10,1, 11.9,1,1, 6.929, 9790.824, 823.361, 52992.475 24/10/10,22:16:41,07,10,1, 11.9,1,1, 6.929, 9790.834, 823.407, 52992.624 24/10/10,22:16:41,08,10,1, 11.9,1,1, 6.929, 9790.806, 823.418, 52992.513 24/10/10,22:16:41,09,10,1, 11.9,1,1, 6.929, 9790.820, 823.429, 52992.492 24/10/10,22:16:41,10,10,1, 11.9,1,1, 6.929, 9790.806, 823.441, 52992.453 24/10/10,22:16:41,11,10,1, 11.9,1,1, 6.929, 9790.788, 823.476, 52992.449 24/10/10,22:16:41,12,10,1, 11.9,1,1, 6.929, 9790.768, 823.498, 52992.497 24/10/10,22:16:41,13,10,1, 11.9,1,1, 6.929, 9790.719, 823.542, 52992.366 24/10/10,22:16:41,14,10,1, 11.9,1,1, 6.929, 9790.767, 823.548, 52992.443 24/10/10,22:16:41,15,10,1, 11.9,1,1, 6.929, 9790.710, 823.583, 52992.406 24/10/10,22:16:41,16,10,1, 11.9,1,1, 6.929, 9790.684, 823.578, 52992.407 24/10/10,22:16:41,17,10,1, 11.9,1,1, 6.929, 9790.672, 823.638, 52992.394 24/10/10,22:16:41,18,10,1, 11.9,1,1, 6.929, 9790.658, 823.605, 52992.440 24/10/10,22:16:41,19,10,1, 11.9,1,1, 6.929, 9790.640, 823.649, 52992.374 24/10/10,22:16:42,00,10,1, 11.9,1,1, 6.929, 9790.636, 823.649, 52992.374 24/10/10,22:16:42,01,10,1, 11.9,1,1, 6.929, 9790.593, 823.701, 52992.303 24/10/10,22:16:42,02,10,1, 11.9,1,1, 6.929, 9790.588, 823.753, 52992.348 24/10/10,22:16:42,03,10,1, 11.9,1,1, 6.929, 9790.569, 823.720, 52992.296 24/10/10,22:16:42,04,10,1, 11.9,1,1, 6.929, 9790.547, 823.760, 52992.336 24/10/10,22:16:42,05,10,1, 11.9,1,1, 6.929, 9790.528, 823.798, 52992.334 24/10/10,22:16:42,06,10,1, 11.9,1,1, 6.929, 9790.522, 823.814, 52992.367 24/10/10,22:16:42,07,10,1, 11.9,1,1, 6.929, 9790.476, 823.864, 52992.326 24/10/10,22:16:42,08,10,1, 11.9,1,1, 6.929, 9790.471, 823.848, 52992.323 24/10/10,22:16:42,09,10,1, 11.9,1,1, 6.929, 9790.457, 823.891, 52992.325 24/10/10,22:16:42,10,10,1, 11.9,1,1, 6.929, 9790.428, 823.917, 52992.312 24/10/10,22:16:42,11,10,1, 11.9,1,1, 6.929, 9790.376, 823.913, 52992.219 24/10/10,22:16:42,12,10,1, 11.9,1,1, 6.929, 9790.374, 823.948, 52992.305 24/10/10,22:16:42,13,10,1, 11.9,1,1, 6.929, 9790.343, 823.950, 52992.270 24/10/10,22:16:42,14,10,1, 11.9,1,1, 6.929, 9790.312, 824.007, 52992.305 24/10/10,22:16:42,15,10,1, 11.9,1,1, 6.929, 9790.304, 824.008, 52992.229 24/10/10,22:16:42,16,10,1, 11.9,1,1, 6.929, 9790.279, 824.026, 52992.293 24/10/10,22:16:42,17,10,1, 11.9,1,1, 6.929, 9790.243, 824.042, 52992.182 24/10/10,22:16:42,18,10,1, 11.9,1,1, 6.929, 9790.217, 824.064, 52992.243 24/10/10,22:16:42,19,10,1, 11.9,1,1, 6.929, 9790.213, 824.065, 52992.133 24/10/10,22:16:43,00,10,1, 11.9,1,1, 6.926, 9790.211, 824.065, 52992.133 24/10/10,22:16:43,01,10,1, 11.9,1,1, 6.926, 9790.159, 824.102, 52992.162 24/10/10,22:16:43,02,10,1, 11.9,1,1, 6.926, 9790.138, 824.148, 52992.191 24/10/10,22:16:43,03,10,1, 11.9,1,1, 6.926, 9790.088, 824.136, 52992.129 24/10/10,22:16:43,04,10,1, 11.9,1,1, 6.926, 9790.084, 824.175, 52992.085 24/10/10,22:16:43,05,10,1, 11.9,1,1, 6.926, 9790.035, 824.236, 52992.071 24/10/10,22:16:43,06,10,1, 11.9,1,1, 6.926, 9789.999, 824.205, 52991.997 24/10/10,22:16:43,07,10,1, 11.9,1,1, 6.926, 9789.976, 824.262, 52992.119 24/10/10,22:16:43,08,10,1, 11.9,1,1, 6.926, 9789.963, 824.252, 52992.067 24/10/10,22:16:43,09,10,1, 11.9,1,1, 6.926, 9789.953, 824.278, 52992.058 24/10/10,22:16:43,10,10,1, 11.9,1,1, 6.926, 9789.920, 824.306, 52992.051 24/10/10,22:16:43,11,10,1, 11.9,1,1, 6.926, 9789.879, 824.286, 52992.013 24/10/10,22:16:43,12,10,1, 11.9,1,1, 6.926, 9789.828, 824.358, 52992.005 24/10/10,22:16:43,13,10,1, 11.9,1,1, 6.926, 9789.811, 824.376, 52992.072 24/10/10,22:16:43,14,10,1, 11.9,1,1, 6.926, 9789.779, 824.426, 52991.988 24/10/10,22:16:43,15,10,1, 11.9,1,1, 6.926, 9789.776, 824.446, 52992.065 24/10/10,22:16:43,16,10,1, 11.9,1,1, 6.926, 9789.719, 824.462, 52992.031 24/10/10,22:16:43,17,10,1, 11.9,1,1, 6.926, 9789.731, 824.493, 52991.959 24/10/10,22:16:43,18,10,1, 11.9,1,1, 6.926, 9789.684, 824.513, 52992.015 24/10/10,22:16:43,19,10,1, 11.9,1,1, 6.926, 9789.656, 824.549, 52992.042 24/10/10,22:16:44,00,10,1, 11.9,1,1, 6.930, 9789.652, 824.549, 52992.042 24/10/10,22:16:44,01,10,1, 11.9,1,1, 6.930, 9789.587, 824.591, 52991.937 24/10/10,22:16:44,02,10,1, 11.9,1,1, 6.930, 9789.587, 824.594, 52991.934 24/10/10,22:16:44,03,10,1, 11.9,1,1, 6.930, 9789.578, 824.605, 52991.953 24/10/10,22:16:44,04,10,1, 11.9,1,1, 6.930, 9789.527, 824.651, 52991.964 24/10/10,22:16:44,05,10,1, 11.9,1,1, 6.930, 9789.490, 824.686, 52991.943 24/10/10,22:16:44,06,10,1, 11.9,1,1, 6.930, 9789.465, 824.655, 52991.919 24/10/10,22:16:44,07,10,1, 11.9,1,1, 6.930, 9789.452, 824.707, 52991.864 24/10/10,22:16:44,08,10,1, 11.9,1,1, 6.930, 9789.419, 824.739, 52991.910 24/10/10,22:16:44,09,10,1, 11.9,1,1, 6.930, 9789.367, 824.788, 52991.961 24/10/10,22:16:44,10,10,1, 11.9,1,1, 6.930, 9789.355, 824.810, 52991.918 24/10/10,22:16:44,11,10,1, 11.9,1,1, 6.930, 9789.284, 824.801, 52991.906 24/10/10,22:16:44,12,10,1, 11.9,1,1, 6.930, 9789.288, 824.852, 52991.899 24/10/10,22:16:44,13,10,1, 11.9,1,1, 6.930, 9789.263, 824.875, 52991.806 24/10/10,22:16:44,14,10,1, 11.9,1,1, 6.930, 9789.223, 824.906, 52991.858 24/10/10,22:16:44,15,10,1, 11.9,1,1, 6.930, 9789.205, 824.935, 52991.894 24/10/10,22:16:44,16,10,1, 11.9,1,1, 6.930, 9789.177, 824.964, 52991.792 24/10/10,22:16:44,17,10,1, 11.9,1,1, 6.930, 9789.136, 824.996, 52991.849 24/10/10,22:16:44,18,10,1, 11.9,1,1, 6.930, 9789.109, 825.027, 52991.849 24/10/10,22:16:44,19,10,1, 11.9,1,1, 6.930, 9789.102, 825.074, 52991.835 24/10/10,22:16:45,00,10,1, 11.9,1,1, 6.930, 9789.101, 825.074, 52991.835 24/10/10,22:16:45,01,10,1, 11.9,1,1, 6.930, 9789.041, 825.132, 52991.829 24/10/10,22:16:45,02,10,1, 11.9,1,1, 6.930, 9788.988, 825.192, 52991.810 24/10/10,22:16:45,03,10,1, 11.9,1,1, 6.930, 9788.948, 825.205, 52991.786 24/10/10,22:16:45,04,10,1, 11.9,1,1, 6.930, 9788.930, 825.226, 52991.845 24/10/10,22:16:45,05,10,1, 11.9,1,1, 6.930, 9788.904, 825.264, 52991.808 24/10/10,22:16:45,06,10,1, 11.9,1,1, 6.930, 9788.869, 825.278, 52991.753 24/10/10,22:16:45,07,10,1, 11.9,1,1, 6.930, 9788.847, 825.334, 52991.768 24/10/10,22:16:45,08,10,1, 11.9,1,1, 6.930, 9788.845, 825.354, 52991.829 24/10/10,22:16:45,09,10,1, 11.9,1,1, 6.930, 9788.760, 825.391, 52991.783 24/10/10,22:16:45,10,10,1, 11.9,1,1, 6.930, 9788.745, 825.442, 52991.789 24/10/10,22:16:45,11,10,1, 11.9,1,1, 6.930, 9788.712, 825.458, 52991.809 24/10/10,22:16:45,12,10,1, 11.9,1,1, 6.930, 9788.658, 825.470, 52991.807 24/10/10,22:16:45,13,10,1, 11.9,1,1, 6.930, 9788.622, 825.530, 52991.785 24/10/10,22:16:45,14,10,1, 11.9,1,1, 6.930, 9788.628, 825.562, 52991.730 24/10/10,22:16:45,15,10,1, 11.9,1,1, 6.930, 9788.551, 825.625, 52991.784 24/10/10,22:16:45,16,10,1, 11.9,1,1, 6.930, 9788.546, 825.655, 52991.781 24/10/10,22:16:45,17,10,1, 11.9,1,1, 6.930, 9788.460, 825.680, 52991.768 24/10/10,22:16:45,18,10,1, 11.9,1,1, 6.930, 9788.485, 825.751, 52991.678 24/10/10,22:16:45,19,10,1, 11.9,1,1, 6.930, 9788.376, 825.784, 52991.858 24/10/10,22:16:46,00,10,1, 11.9,1,1, 6.925, 9788.375, 825.784, 52991.858 24/10/10,22:16:46,01,10,1, 11.9,1,1, 6.925, 9788.324, 825.856, 52991.724 24/10/10,22:16:46,02,10,1, 11.9,1,1, 6.925, 9788.289, 825.910, 52991.734 24/10/10,22:16:46,03,10,1, 11.9,1,1, 6.925, 9788.247, 825.934, 52991.776 24/10/10,22:16:46,04,10,1, 11.9,1,1, 6.925, 9788.208, 826.007, 52991.731 24/10/10,22:16:46,05,10,1, 11.9,1,1, 6.925, 9788.172, 826.063, 52991.773 24/10/10,22:16:46,06,10,1, 11.9,1,1, 6.925, 9788.134, 826.116, 52991.788 24/10/10,22:16:46,07,10,1, 11.9,1,1, 6.925, 9788.089, 826.129, 52991.789 24/10/10,22:16:46,08,10,1, 11.9,1,1, 6.925, 9788.072, 826.216, 52991.772 24/10/10,22:16:46,09,10,1, 11.9,1,1, 6.925, 9788.044, 826.239, 52991.858 24/10/10,22:16:46,10,10,1, 11.9,1,1, 6.925, 9788.028, 826.299, 52991.749 24/10/10,22:16:46,11,10,1, 11.9,1,1, 6.925, 9787.955, 826.327, 52991.736 24/10/10,22:16:46,12,10,1, 11.9,1,1, 6.925, 9787.929, 826.359, 52991.772 24/10/10,22:16:46,13,10,1, 11.9,1,1, 6.925, 9787.897, 826.436, 52991.805 24/10/10,22:16:46,14,10,1, 11.9,1,1, 6.925, 9787.831, 826.475, 52991.720 24/10/10,22:16:46,15,10,1, 11.9,1,1, 6.925, 9787.819, 826.525, 52991.731 24/10/10,22:16:46,16,10,1, 11.9,1,1, 6.925, 9787.770, 826.580, 52991.798 24/10/10,22:16:46,17,10,1, 11.9,1,1, 6.925, 9787.742, 826.618, 52991.808 24/10/10,22:16:46,18,10,1, 11.9,1,1, 6.925, 9787.712, 826.676, 52991.742 24/10/10,22:16:46,19,10,1, 11.9,1,1, 6.925, 9787.644, 826.734, 52991.782 24/10/10,22:16:47,00,10,1, 11.8,1,1, 6.928, 9787.641, 826.734, 52991.782 24/10/10,22:16:47,01,10,1, 11.8,1,1, 6.928, 9787.582, 826.824, 52991.738 24/10/10,22:16:47,02,10,1, 11.8,1,1, 6.928, 9787.543, 826.861, 52991.756 24/10/10,22:16:47,03,10,1, 11.8,1,1, 6.928, 9787.468, 826.943, 52991.776 24/10/10,22:16:47,04,10,1, 11.8,1,1, 6.928, 9787.491, 826.969, 52991.763 24/10/10,22:16:47,05,10,1, 11.8,1,1, 6.928, 9787.441, 827.037, 52991.786 24/10/10,22:16:47,06,10,1, 11.8,1,1, 6.928, 9787.371, 827.131, 52991.810 24/10/10,22:16:47,07,10,1, 11.8,1,1, 6.928, 9787.360, 827.164, 52991.790 24/10/10,22:16:47,08,10,1, 11.8,1,1, 6.928, 9787.346, 827.254, 52991.754 24/10/10,22:16:47,09,10,1, 11.8,1,1, 6.928, 9787.277, 827.281, 52991.745 24/10/10,22:16:47,10,10,1, 11.8,1,1, 6.928, 9787.262, 827.375, 52991.835 24/10/10,22:16:47,11,10,1, 11.8,1,1, 6.928, 9787.222, 827.396, 52991.757 24/10/10,22:16:47,12,10,1, 11.8,1,1, 6.928, 9787.194, 827.472, 52991.774 24/10/10,22:16:47,13,10,1, 11.8,1,1, 6.928, 9787.164, 827.524, 52991.775 24/10/10,22:16:47,14,10,1, 11.8,1,1, 6.928, 9787.101, 827.609, 52991.836 24/10/10,22:16:47,15,10,1, 11.8,1,1, 6.928, 9787.049, 827.647, 52991.738 24/10/10,22:16:47,16,10,1, 11.8,1,1, 6.928, 9787.029, 827.714, 52991.874 24/10/10,22:16:47,17,10,1, 11.8,1,1, 6.928, 9787.011, 827.749, 52991.798 24/10/10,22:16:47,18,10,1, 11.8,1,1, 6.928, 9786.966, 827.851, 52991.834 24/10/10,22:16:47,19,10,1, 11.8,1,1, 6.928, 9786.924, 827.910, 52991.835 24/10/10,22:16:48,00,10,1, 11.9,1,1, 6.927, 9786.923, 827.910, 52991.835 24/10/10,22:16:48,01,10,1, 11.9,1,1, 6.927, 9786.843, 828.018, 52991.853 24/10/10,22:16:48,02,10,1, 11.9,1,1, 6.927, 9786.806, 828.049, 52991.852 24/10/10,22:16:48,03,10,1, 11.9,1,1, 6.927, 9786.750, 828.119, 52991.857 24/10/10,22:16:48,04,10,1, 11.9,1,1, 6.927, 9786.728, 828.180, 52991.836 24/10/10,22:16:48,05,10,1, 11.9,1,1, 6.927, 9786.676, 828.243, 52991.770 24/10/10,22:16:48,06,10,1, 11.9,1,1, 6.927, 9786.657, 828.322, 52991.841 24/10/10,22:16:48,07,10,1, 11.9,1,1, 6.927, 9786.606, 828.380, 52991.874 24/10/10,22:16:48,08,10,1, 11.9,1,1, 6.927, 9786.568, 828.428, 52991.826 24/10/10,22:16:48,09,10,1, 11.9,1,1, 6.927, 9786.515, 828.499, 52991.860 24/10/10,22:16:48,10,10,1, 11.9,1,1, 6.927, 9786.503, 828.532, 52991.895 24/10/10,22:16:48,11,10,1, 11.9,1,1, 6.927, 9786.460, 828.608, 52991.815 24/10/10,22:16:48,12,10,1, 11.9,1,1, 6.927, 9786.411, 828.663, 52991.798 24/10/10,22:16:48,13,10,1, 11.9,1,1, 6.927, 9786.364, 828.722, 52991.832 24/10/10,22:16:48,14,10,1, 11.9,1,1, 6.927, 9786.310, 828.788, 52991.839 24/10/10,22:16:48,15,10,1, 11.9,1,1, 6.927, 9786.299, 828.836, 52991.900 24/10/10,22:16:48,16,10,1, 11.9,1,1, 6.927, 9786.264, 828.932, 52991.828 24/10/10,22:16:48,17,10,1, 11.9,1,1, 6.927, 9786.223, 828.950, 52991.819 24/10/10,22:16:48,18,10,1, 11.9,1,1, 6.927, 9786.193, 829.037, 52991.957 24/10/10,22:16:48,19,10,1, 11.9,1,1, 6.927, 9786.187, 829.111, 52991.877 24/10/10,22:16:49,00,10,1, 11.9,1,1, 6.927, 9786.180, 829.111, 52991.877 24/10/10,22:16:49,01,10,1, 11.9,1,1, 6.927, 9786.095, 829.232, 52991.906 24/10/10,22:16:49,02,10,1, 11.9,1,1, 6.927, 9786.059, 829.284, 52991.850 24/10/10,22:16:49,03,10,1, 11.9,1,1, 6.927, 9786.030, 829.345, 52991.953 24/10/10,22:16:49,04,10,1, 11.9,1,1, 6.927, 9785.990, 829.413, 52991.871 24/10/10,22:16:49,05,10,1, 11.9,1,1, 6.927, 9785.917, 829.467, 52991.887 24/10/10,22:16:49,06,10,1, 11.9,1,1, 6.927, 9785.889, 829.529, 52991.859 24/10/10,22:16:49,07,10,1, 11.9,1,1, 6.927, 9785.874, 829.569, 52991.853 24/10/10,22:16:49,08,10,1, 11.9,1,1, 6.927, 9785.823, 829.688, 52991.899 24/10/10,22:16:49,09,10,1, 11.9,1,1, 6.927, 9785.810, 829.727, 52991.877 24/10/10,22:16:49,10,10,1, 11.9,1,1, 6.927, 9785.731, 829.778, 52991.945 24/10/10,22:16:49,11,10,1, 11.9,1,1, 6.927, 9785.725, 829.846, 52991.881 24/10/10,22:16:49,12,10,1, 11.9,1,1, 6.927, 9785.690, 829.934, 52991.893 24/10/10,22:16:49,13,10,1, 11.9,1,1, 6.927, 9785.641, 829.994, 52991.916 24/10/10,22:16:49,14,10,1, 11.9,1,1, 6.927, 9785.625, 830.040, 52991.925 24/10/10,22:16:49,15,10,1, 11.9,1,1, 6.927, 9785.571, 830.100, 52991.912 24/10/10,22:16:49,16,10,1, 11.9,1,1, 6.927, 9785.556, 830.179, 52991.942 24/10/10,22:16:49,17,10,1, 11.9,1,1, 6.927, 9785.524, 830.220, 52991.937 24/10/10,22:16:49,18,10,1, 11.9,1,1, 6.927, 9785.494, 830.275, 52991.902 24/10/10,22:16:49,19,10,1, 11.9,1,1, 6.927, 9785.435, 830.350, 52991.907 24/10/10,22:16:50,00,10,1, 11.9,1,1, 6.932, 9785.429, 830.350, 52991.907 24/10/10,22:16:50,01,10,1, 11.9,1,1, 6.932, 9785.379, 830.473, 52991.890 24/10/10,22:16:50,02,10,1, 11.9,1,1, 6.932, 9785.369, 830.545, 52991.916 24/10/10,22:16:50,03,10,1, 11.9,1,1, 6.932, 9785.305, 830.624, 52991.917 24/10/10,22:16:50,04,10,1, 11.9,1,1, 6.932, 9785.290, 830.667, 52991.917 24/10/10,22:16:50,05,10,1, 11.9,1,1, 6.932, 9785.235, 830.738, 52991.920 24/10/10,22:16:50,06,10,1, 11.9,1,1, 6.932, 9785.219, 830.811, 52991.955 24/10/10,22:16:50,07,10,1, 11.9,1,1, 6.932, 9785.163, 830.891, 52991.917 24/10/10,22:16:50,08,10,1, 11.9,1,1, 6.932, 9785.132, 830.944, 52991.988 24/10/10,22:16:50,09,10,1, 11.9,1,1, 6.932, 9785.080, 830.997, 52992.011 24/10/10,22:16:50,10,10,1, 11.9,1,1, 6.932, 9785.051, 831.078, 52991.966 24/10/10,22:16:50,11,10,1, 11.9,1,1, 6.932, 9785.026, 831.157, 52991.969 24/10/10,22:16:50,12,10,1, 11.9,1,1, 6.932, 9784.961, 831.217, 52991.951 24/10/10,22:16:50,13,10,1, 11.9,1,1, 6.932, 9784.955, 831.259, 52991.937 24/10/10,22:16:50,14,10,1, 11.9,1,1, 6.932, 9784.933, 831.361, 52991.958 24/10/10,22:16:50,15,10,1, 11.9,1,1, 6.932, 9784.872, 831.429, 52992.029 24/10/10,22:16:50,16,10,1, 11.9,1,1, 6.932, 9784.857, 831.485, 52992.009 24/10/10,22:16:50,17,10,1, 11.9,1,1, 6.932, 9784.797, 831.574, 52991.973 24/10/10,22:16:50,18,10,1, 11.9,1,1, 6.932, 9784.787, 831.622, 52992.003 24/10/10,22:16:50,19,10,1, 11.9,1,1, 6.932, 9784.763, 831.695, 52991.974 24/10/10,22:16:51,00,10,1, 11.9,1,1, 6.934, 9784.762, 831.695, 52991.974 24/10/10,22:16:51,01,10,1, 11.9,1,1, 6.934, 9784.688, 831.838, 52991.989 24/10/10,22:16:51,02,10,1, 11.9,1,1, 6.934, 9784.639, 831.920, 52992.027 24/10/10,22:16:51,03,10,1, 11.9,1,1, 6.934, 9784.621, 831.959, 52992.015 24/10/10,22:16:51,04,10,1, 11.9,1,1, 6.934, 9784.578, 832.067, 52991.950 24/10/10,22:16:51,05,10,1, 11.9,1,1, 6.934, 9784.540, 832.097, 52992.014 24/10/10,22:16:51,06,10,1, 11.9,1,1, 6.934, 9784.496, 832.171, 52992.021 24/10/10,22:16:51,07,10,1, 11.9,1,1, 6.934, 9784.470, 832.238, 52991.982 24/10/10,22:16:51,08,10,1, 11.9,1,1, 6.934, 9784.436, 832.286, 52992.008 24/10/10,22:16:51,09,10,1, 11.9,1,1, 6.934, 9784.434, 832.356, 52992.021 24/10/10,22:16:51,10,10,1, 11.9,1,1, 6.934, 9784.385, 832.425, 52992.012 24/10/10,22:16:51,11,10,1, 11.9,1,1, 6.934, 9784.327, 832.513, 52992.016 24/10/10,22:16:51,12,10,1, 11.9,1,1, 6.934, 9784.298, 832.580, 52992.079 24/10/10,22:16:51,13,10,1, 11.9,1,1, 6.934, 9784.299, 832.655, 52992.088 24/10/10,22:16:51,14,10,1, 11.9,1,1, 6.934, 9784.233, 832.753, 52992.071 24/10/10,22:16:51,15,10,1, 11.9,1,1, 6.934, 9784.213, 832.810, 52992.106 24/10/10,22:16:51,16,10,1, 11.9,1,1, 6.934, 9784.188, 832.882, 52992.136 24/10/10,22:16:51,17,10,1, 11.9,1,1, 6.934, 9784.161, 832.930, 52992.084 24/10/10,22:16:51,18,10,1, 11.9,1,1, 6.934, 9784.111, 833.027, 52992.128 24/10/10,22:16:51,19,10,1, 11.9,1,1, 6.934, 9784.094, 833.072, 52992.127 24/10/10,22:16:52,00,10,1, 11.8,1,1, 6.931, 9784.086, 833.072, 52992.127 24/10/10,22:16:52,01,10,1, 11.8,1,1, 6.931, 9784.037, 833.219, 52992.133 24/10/10,22:16:52,02,10,1, 11.8,1,1, 6.931, 9783.985, 833.290, 52992.121 24/10/10,22:16:52,03,10,1, 11.8,1,1, 6.931, 9783.947, 833.333, 52992.181 24/10/10,22:16:52,04,10,1, 11.8,1,1, 6.931, 9783.928, 833.433, 52992.145 24/10/10,22:16:52,05,10,1, 11.8,1,1, 6.931, 9783.898, 833.493, 52992.153 24/10/10,22:16:52,06,10,1, 11.8,1,1, 6.931, 9783.891, 833.551, 52992.210 24/10/10,22:16:52,07,10,1, 11.8,1,1, 6.931, 9783.840, 833.629, 52992.202 24/10/10,22:16:52,08,10,1, 11.8,1,1, 6.931, 9783.803, 833.700, 52992.153 24/10/10,22:16:52,09,10,1, 11.8,1,1, 6.931, 9783.759, 833.779, 52992.208 24/10/10,22:16:52,10,10,1, 11.8,1,1, 6.931, 9783.723, 833.834, 52992.171 24/10/10,22:16:52,11,10,1, 11.8,1,1, 6.931, 9783.681, 833.882, 52992.126 24/10/10,22:16:52,12,10,1, 11.8,1,1, 6.931, 9783.664, 833.995, 52992.144 24/10/10,22:16:52,13,10,1, 11.8,1,1, 6.931, 9783.626, 834.018, 52992.246 24/10/10,22:16:52,14,10,1, 11.8,1,1, 6.931, 9783.592, 834.120, 52992.281 24/10/10,22:16:52,15,10,1, 11.8,1,1, 6.931, 9783.551, 834.181, 52992.283 24/10/10,22:16:52,16,10,1, 11.8,1,1, 6.931, 9783.529, 834.256, 52992.212 24/10/10,22:16:52,17,10,1, 11.8,1,1, 6.931, 9783.477, 834.302, 52992.236 24/10/10,22:16:52,18,10,1, 11.8,1,1, 6.931, 9783.442, 834.356, 52992.238 24/10/10,22:16:52,19,10,1, 11.8,1,1, 6.931, 9783.448, 834.454, 52992.354 24/10/10,22:16:53,00,10,1, 11.8,1,1, 6.927, 9783.443, 834.454, 52992.354 24/10/10,22:16:53,01,10,1, 11.8,1,1, 6.927, 9783.389, 834.571, 52992.260 24/10/10,22:16:53,02,10,1, 11.8,1,1, 6.927, 9783.345, 834.649, 52992.369 24/10/10,22:16:53,03,10,1, 11.8,1,1, 6.927, 9783.303, 834.709, 52992.342 24/10/10,22:16:53,04,10,1, 11.8,1,1, 6.927, 9783.304, 834.779, 52992.330 24/10/10,22:16:53,05,10,1, 11.8,1,1, 6.927, 9783.245, 834.851, 52992.407 24/10/10,22:16:53,06,10,1, 11.8,1,1, 6.927, 9783.223, 834.891, 52992.431 24/10/10,22:16:53,07,10,1, 11.8,1,1, 6.927, 9783.206, 834.977, 52992.460 24/10/10,22:16:53,08,10,1, 11.8,1,1, 6.927, 9783.145, 835.006, 52992.363 24/10/10,22:16:53,09,10,1, 11.8,1,1, 6.927, 9783.138, 835.079, 52992.442 24/10/10,22:16:53,10,10,1, 11.8,1,1, 6.927, 9783.095, 835.165, 52992.466 24/10/10,22:16:53,11,10,1, 11.8,1,1, 6.927, 9783.061, 835.191, 52992.481 24/10/10,22:16:53,12,10,1, 11.8,1,1, 6.927, 9783.013, 835.263, 52992.444 24/10/10,22:16:53,13,10,1, 11.8,1,1, 6.927, 9783.016, 835.314, 52992.460 24/10/10,22:16:53,14,10,1, 11.8,1,1, 6.927, 9782.966, 835.398, 52992.529 24/10/10,22:16:53,15,10,1, 11.8,1,1, 6.927, 9782.961, 835.444, 52992.509 24/10/10,22:16:53,16,10,1, 11.8,1,1, 6.927, 9782.890, 835.478, 52992.501 24/10/10,22:16:53,17,10,1, 11.8,1,1, 6.927, 9782.854, 835.571, 52992.503 24/10/10,22:16:53,18,10,1, 11.8,1,1, 6.927, 9782.816, 835.592, 52992.432 24/10/10,22:16:53,19,10,1, 11.8,1,1, 6.927, 9782.803, 835.661, 52992.484 24/10/10,22:16:54,00,11,1, 11.9,1,1, 6.927, 9782.801, 835.661, 52992.484 24/10/10,22:16:54,01,11,1, 11.9,1,1, 6.927, 9782.758, 835.786, 52992.531 24/10/10,22:16:54,02,11,1, 11.9,1,1, 6.927, 9782.721, 835.859, 52992.466 24/10/10,22:16:54,03,11,1, 11.9,1,1, 6.927, 9782.698, 835.926, 52992.528 24/10/10,22:16:54,04,11,1, 11.9,1,1, 6.927, 9782.665, 835.987, 52992.582 24/10/10,22:16:54,05,11,1, 11.9,1,1, 6.927, 9782.645, 836.033, 52992.549 24/10/10,22:16:54,06,11,1, 11.9,1,1, 6.927, 9782.622, 836.074, 52992.534 24/10/10,22:16:54,07,11,1, 11.9,1,1, 6.927, 9782.558, 836.154, 52992.553 24/10/10,22:16:54,08,11,1, 11.9,1,1, 6.927, 9782.542, 836.194, 52992.520 24/10/10,22:16:54,09,11,1, 11.9,1,1, 6.927, 9782.509, 836.241, 52992.579 24/10/10,22:16:54,10,11,1, 11.9,1,1, 6.927, 9782.497, 836.318, 52992.655 24/10/10,22:16:54,11,11,1, 11.9,1,1, 6.927, 9782.456, 836.365, 52992.624 24/10/10,22:16:54,12,11,1, 11.9,1,1, 6.927, 9782.436, 836.425, 52992.649 24/10/10,22:16:54,13,11,1, 11.9,1,1, 6.927, 9782.409, 836.501, 52992.672 24/10/10,22:16:54,14,11,1, 11.9,1,1, 6.927, 9782.368, 836.546, 52992.655 24/10/10,22:16:54,15,11,1, 11.9,1,1, 6.927, 9782.365, 836.629, 52992.706 24/10/10,22:16:54,16,11,1, 11.9,1,1, 6.927, 9782.317, 836.637, 52992.660 24/10/10,22:16:54,17,11,1, 11.9,1,1, 6.927, 9782.300, 836.728, 52992.740 24/10/10,22:16:54,18,11,1, 11.9,1,1, 6.927, 9782.273, 836.762, 52992.673 24/10/10,22:16:54,19,11,1, 11.9,1,1, 6.927, 9782.237, 836.805, 52992.717 24/10/10,22:16:55,00,10,1, 11.9,1,1, 6.926, 9782.233, 836.805, 52992.717 24/10/10,22:16:55,01,10,1, 11.9,1,1, 6.926, 9782.135, 836.906, 52992.712 24/10/10,22:16:55,02,10,1, 11.9,1,1, 6.926, 9782.145, 836.972, 52992.728 24/10/10,22:16:55,03,10,1, 11.9,1,1, 6.926, 9782.095, 837.033, 52992.765 24/10/10,22:16:55,04,10,1, 11.9,1,1, 6.926, 9782.045, 837.070, 52992.762 24/10/10,22:16:55,05,10,1, 11.9,1,1, 6.926, 9782.018, 837.135, 52992.749 24/10/10,22:16:55,06,10,1, 11.9,1,1, 6.926, 9781.967, 837.182, 52992.728 24/10/10,22:16:55,07,10,1, 11.9,1,1, 6.926, 9781.961, 837.225, 52992.743 24/10/10,22:16:55,08,10,1, 11.9,1,1, 6.926, 9781.935, 837.296, 52992.801 24/10/10,22:16:55,09,10,1, 11.9,1,1, 6.926, 9781.876, 837.349, 52992.827 24/10/10,22:16:55,10,10,1, 11.9,1,1, 6.926, 9781.845, 837.408, 52992.815 24/10/10,22:16:55,11,10,1, 11.9,1,1, 6.926, 9781.821, 837.479, 52992.825 24/10/10,22:16:55,12,10,1, 11.9,1,1, 6.926, 9781.756, 837.524, 52992.788 24/10/10,22:16:55,13,10,1, 11.9,1,1, 6.926, 9781.727, 837.599, 52992.903 24/10/10,22:16:55,14,10,1, 11.9,1,1, 6.926, 9781.689, 837.630, 52992.798 24/10/10,22:16:55,15,10,1, 11.9,1,1, 6.926, 9781.652, 837.719, 52992.882 24/10/10,22:16:55,16,10,1, 11.9,1,1, 6.926, 9781.617, 837.742, 52992.880 24/10/10,22:16:55,17,10,1, 11.9,1,1, 6.926, 9781.547, 837.805, 52992.865 24/10/10,22:16:55,18,10,1, 11.9,1,1, 6.926, 9781.543, 837.897, 52992.910 24/10/10,22:16:55,19,10,1, 11.9,1,1, 6.926, 9781.477, 837.907, 52992.862 24/10/10,22:16:56,00,11,1, 11.9,1,1, 6.927, 9781.474, 837.907, 52992.862 24/10/10,22:16:56,01,11,1, 11.9,1,1, 6.927, 9781.391, 838.039, 52992.952 24/10/10,22:16:56,02,11,1, 11.9,1,1, 6.927, 9781.387, 838.134, 52992.969 24/10/10,22:16:56,03,11,1, 11.9,1,1, 6.927, 9781.318, 838.178, 52993.037 24/10/10,22:16:56,04,11,1, 11.9,1,1, 6.927, 9781.263, 838.246, 52992.992 24/10/10,22:16:56,05,11,1, 11.9,1,1, 6.927, 9781.226, 838.301, 52993.034 24/10/10,22:16:56,06,11,1, 11.9,1,1, 6.927, 9781.196, 838.328, 52992.987 24/10/10,22:16:56,07,11,1, 11.9,1,1, 6.927, 9781.133, 838.405, 52993.050 24/10/10,22:16:56,08,11,1, 11.9,1,1, 6.927, 9781.115, 838.451, 52993.017 24/10/10,22:16:56,09,11,1, 11.9,1,1, 6.927, 9781.077, 838.496, 52993.065 24/10/10,22:16:56,10,11,1, 11.9,1,1, 6.927, 9781.029, 838.563, 52993.095 24/10/10,22:16:56,11,11,1, 11.9,1,1, 6.927, 9780.986, 838.607, 52993.065 24/10/10,22:16:56,12,11,1, 11.9,1,1, 6.927, 9780.909, 838.645, 52993.092 24/10/10,22:16:56,13,11,1, 11.9,1,1, 6.927, 9780.855, 838.741, 52993.049 24/10/10,22:16:56,14,11,1, 11.9,1,1, 6.927, 9780.822, 838.763, 52993.097 24/10/10,22:16:56,15,11,1, 11.9,1,1, 6.927, 9780.806, 838.836, 52993.097 24/10/10,22:16:56,16,11,1, 11.9,1,1, 6.927, 9780.752, 838.884, 52993.131 24/10/10,22:16:56,17,11,1, 11.9,1,1, 6.927, 9780.709, 838.940, 52993.147 24/10/10,22:16:56,18,11,1, 11.9,1,1, 6.927, 9780.668, 839.038, 52993.129 24/10/10,22:16:56,19,11,1, 11.9,1,1, 6.927, 9780.646, 839.080, 52993.157 24/10/10,22:16:57,00,11,1, 11.9,1,1, 6.928, 9780.639, 839.080, 52993.157 24/10/10,22:16:57,01,11,1, 11.9,1,1, 6.928, 9780.524, 839.213, 52993.196 24/10/10,22:16:57,02,11,1, 11.9,1,1, 6.928, 9780.516, 839.321, 52993.370 24/10/10,22:16:57,03,11,1, 11.9,1,1, 6.928, 9780.464, 839.394, 52993.401 24/10/10,22:16:57,04,11,1, 11.9,1,1, 6.928, 9780.436, 839.444, 52993.395 24/10/10,22:16:57,05,11,1, 11.9,1,1, 6.928, 9780.409, 839.555, 52993.443 24/10/10,22:16:57,06,11,1, 11.9,1,1, 6.928, 9780.331, 839.553, 52993.480 24/10/10,22:16:57,07,11,1, 11.9,1,1, 6.928, 9780.295, 839.650, 52993.573 24/10/10,22:16:57,08,11,1, 11.9,1,1, 6.928, 9780.229, 839.672, 52993.606 24/10/10,22:16:57,09,11,1, 11.9,1,1, 6.928, 9780.207, 839.733, 52993.561 24/10/10,22:16:57,10,11,1, 11.9,1,1, 6.928, 9780.169, 839.814, 52993.601 24/10/10,22:16:57,11,11,1, 11.9,1,1, 6.928, 9780.142, 839.881, 52993.624 24/10/10,22:16:57,12,11,1, 11.9,1,1, 6.928, 9780.085, 839.919, 52993.586 24/10/10,22:16:57,13,11,1, 11.9,1,1, 6.928, 9780.061, 839.980, 52993.587 24/10/10,22:16:57,14,11,1, 11.9,1,1, 6.928, 9780.022, 840.026, 52993.707 24/10/10,22:16:57,15,11,1, 11.9,1,1, 6.928, 9779.947, 840.082, 52993.582 24/10/10,22:16:57,16,11,1, 11.9,1,1, 6.928, 9779.957, 840.161, 52993.706 24/10/10,22:16:57,17,11,1, 11.9,1,1, 6.928, 9779.884, 840.176, 52993.623 24/10/10,22:16:57,18,11,1, 11.9,1,1, 6.928, 9779.856, 840.242, 52993.722 24/10/10,22:16:57,19,11,1, 11.9,1,1, 6.928, 9779.766, 840.271, 52993.658 24/10/10,22:16:58,00,10,1, 11.9,1,1, 6.928, 9779.763, 840.271, 52993.658 24/10/10,22:16:58,01,10,1, 11.9,1,1, 6.928, 9779.698, 840.413, 52993.758 24/10/10,22:16:58,02,10,1, 11.9,1,1, 6.928, 9779.667, 840.477, 52993.803 24/10/10,22:16:58,03,10,1, 11.9,1,1, 6.928, 9779.632, 840.548, 52993.671 24/10/10,22:16:58,04,10,1, 11.9,1,1, 6.928, 9779.604, 840.577, 52993.702 24/10/10,22:16:58,05,10,1, 11.9,1,1, 6.928, 9779.572, 840.631, 52993.746 24/10/10,22:16:58,06,10,1, 11.9,1,1, 6.928, 9779.520, 840.684, 52993.775 24/10/10,22:16:58,07,10,1, 11.9,1,1, 6.928, 9779.503, 840.720, 52993.801 24/10/10,22:16:58,08,10,1, 11.9,1,1, 6.928, 9779.453, 840.786, 52993.625 24/10/10,22:16:58,09,10,1, 11.9,1,1, 6.928, 9779.378, 840.806, 52993.907 24/10/10,22:16:58,10,10,1, 11.9,1,1, 6.928, 9779.333, 840.903, 52993.887 24/10/10,22:16:58,11,10,1, 11.9,1,1, 6.928, 9779.267, 840.929, 52993.920 24/10/10,22:16:58,12,10,1, 11.9,1,1, 6.928, 9779.240, 840.989, 52993.868 24/10/10,22:16:58,13,10,1, 11.9,1,1, 6.928, 9779.222, 841.027, 52993.892 24/10/10,22:16:58,14,10,1, 11.9,1,1, 6.928, 9779.158, 841.104, 52993.899 24/10/10,22:16:58,15,10,1, 11.9,1,1, 6.928, 9779.162, 841.150, 52993.928 24/10/10,22:16:58,16,10,1, 11.9,1,1, 6.928, 9779.098, 841.198, 52993.970 24/10/10,22:16:58,17,10,1, 11.9,1,1, 6.928, 9779.044, 841.250, 52993.967 24/10/10,22:16:58,18,10,1, 11.9,1,1, 6.928, 9779.028, 841.305, 52993.982 24/10/10,22:16:58,19,10,1, 11.9,1,1, 6.928, 9778.982, 841.312, 52993.949 24/10/10,22:16:59,00,10,1, 11.9,1,1, 6.932, 9778.979, 841.312, 52993.949 24/10/10,22:16:59,01,10,1, 11.9,1,1, 6.932, 9778.884, 841.441, 52993.998 24/10/10,22:16:59,02,10,1, 11.9,1,1, 6.932, 9778.819, 841.486, 52993.975 24/10/10,22:16:59,03,10,1, 11.9,1,1, 6.932, 9778.802, 841.543, 52994.003 24/10/10,22:16:59,04,10,1, 11.9,1,1, 6.932, 9778.756, 841.611, 52994.088 24/10/10,22:16:59,05,10,1, 11.9,1,1, 6.932, 9778.688, 841.664, 52994.038 24/10/10,22:16:59,06,10,1, 11.9,1,1, 6.932, 9778.671, 841.744, 52994.028 24/10/10,22:16:59,07,10,1, 11.9,1,1, 6.932, 9778.613, 841.764, 52994.013 24/10/10,22:16:59,08,10,1, 11.9,1,1, 6.932, 9778.582, 841.809, 52994.062 24/10/10,22:16:59,09,10,1, 11.9,1,1, 6.932, 9778.516, 841.869, 52994.018 24/10/10,22:16:59,10,10,1, 11.9,1,1, 6.932, 9778.500, 841.936, 52994.086 24/10/10,22:16:59,11,10,1, 11.9,1,1, 6.932, 9778.467, 841.974, 52994.139 24/10/10,22:16:59,12,10,1, 11.9,1,1, 6.932, 9778.416, 842.029, 52994.079 24/10/10,22:16:59,13,10,1, 11.9,1,1, 6.932, 9778.379, 842.100, 52994.077 24/10/10,22:16:59,14,10,1, 11.9,1,1, 6.932, 9778.339, 842.143, 52994.122 24/10/10,22:16:59,15,10,1, 11.9,1,1, 6.932, 9778.288, 842.182, 52994.191 24/10/10,22:16:59,16,10,1, 11.9,1,1, 6.932, 9778.247, 842.252, 52994.128 24/10/10,22:16:59,17,10,1, 11.9,1,1, 6.932, 9778.216, 842.312, 52994.162 24/10/10,22:16:59,18,10,1, 11.9,1,1, 6.932, 9778.156, 842.351, 52994.175 24/10/10,22:16:59,19,10,1, 11.9,1,1, 6.932, 9778.120, 842.414, 52994.265 24/10/10,22:17:00,00,11,1, 11.9,1,1, 6.926, 9778.119, 842.414, 52994.265 24/10/10,22:17:00,01,11,1, 11.9,1,1, 6.926, 9778.051, 842.534, 52994.204 24/10/10,22:17:00,02,11,1, 11.9,1,1, 6.926, 9778.022, 842.495, 52993.982 24/10/10,22:17:00,03,11,1, 11.9,1,1, 6.926, 9777.975, 842.538, 52994.007 24/10/10,22:17:00,04,11,1, 11.9,1,1, 6.926, 9777.942, 842.624, 52993.985 24/10/10,22:17:00,05,11,1, 11.9,1,1, 6.926, 9777.852, 842.694, 52994.066 24/10/10,22:17:00,06,11,1, 11.9,1,1, 6.926, 9777.842, 842.736, 52994.075 24/10/10,22:17:00,07,11,1, 11.9,1,1, 6.926, 9777.775, 842.780, 52994.079 24/10/10,22:17:00,08,11,1, 11.9,1,1, 6.926, 9777.751, 842.804, 52994.148 24/10/10,22:17:00,09,11,1, 11.9,1,1, 6.926, 9777.705, 842.873, 52994.162 24/10/10,22:17:00,10,11,1, 11.9,1,1, 6.926, 9777.663, 842.917, 52994.107 24/10/10,22:17:00,11,11,1, 11.9,1,1, 6.926, 9777.589, 842.997, 52994.164 24/10/10,22:17:00,12,11,1, 11.9,1,1, 6.926, 9777.575, 843.018, 52994.119 24/10/10,22:17:00,13,11,1, 11.9,1,1, 6.926, 9777.511, 843.089, 52994.207 24/10/10,22:17:00,14,11,1, 11.9,1,1, 6.926, 9777.490, 843.140, 52994.210 24/10/10,22:17:00,15,11,1, 11.9,1,1, 6.926, 9777.477, 843.177, 52994.203 24/10/10,22:17:00,16,11,1, 11.9,1,1, 6.926, 9777.429, 843.253, 52994.255 24/10/10,22:17:00,17,11,1, 11.9,1,1, 6.926, 9777.396, 843.292, 52994.202 24/10/10,22:17:00,18,11,1, 11.9,1,1, 6.926, 9777.355, 843.316, 52994.230 24/10/10,22:17:00,19,11,1, 11.9,1,1, 6.926, 9777.318, 843.380, 52994.340 24/10/10,22:17:01,00,11,1, 11.8,1,1, 6.925, 9777.318, 843.380, 52994.340 24/10/10,22:17:01,01,11,1, 11.8,1,1, 6.925, 9777.252, 843.485, 52994.301 24/10/10,22:17:01,02,11,1, 11.8,1,1, 6.925, 9777.204, 843.531, 52994.365 24/10/10,22:17:01,03,11,1, 11.8,1,1, 6.925, 9777.163, 843.592, 52994.335 24/10/10,22:17:01,04,11,1, 11.8,1,1, 6.925, 9777.131, 843.648, 52994.380 24/10/10,22:17:01,05,11,1, 11.8,1,1, 6.925, 9777.098, 843.662, 52994.397 24/10/10,22:17:01,06,11,1, 11.8,1,1, 6.925, 9777.071, 843.720, 52994.496 24/10/10,22:17:01,07,11,1, 11.8,1,1, 6.925, 9777.016, 843.766, 52994.416 24/10/10,22:17:01,08,11,1, 11.8,1,1, 6.925, 9776.988, 843.807, 52994.457 24/10/10,22:17:01,09,11,1, 11.8,1,1, 6.925, 9776.944, 843.889, 52994.474 24/10/10,22:17:01,10,11,1, 11.8,1,1, 6.925, 9776.884, 843.910, 52994.499 24/10/10,22:17:01,11,11,1, 11.8,1,1, 6.925, 9776.866, 843.926, 52994.474 24/10/10,22:17:01,12,11,1, 11.8,1,1, 6.925, 9776.806, 844.031, 52994.471 24/10/10,22:17:01,13,11,1, 11.8,1,1, 6.925, 9776.789, 844.037, 52994.414 24/10/10,22:17:01,14,11,1, 11.8,1,1, 6.925, 9776.755, 844.114, 52994.589 24/10/10,22:17:01,15,11,1, 11.8,1,1, 6.925, 9776.734, 844.148, 52994.473 24/10/10,22:17:01,16,11,1, 11.8,1,1, 6.925, 9776.678, 844.188, 52994.569 24/10/10,22:17:01,17,11,1, 11.8,1,1, 6.925, 9776.632, 844.256, 52994.642 24/10/10,22:17:01,18,11,1, 11.8,1,1, 6.925, 9776.611, 844.260, 52994.567 24/10/10,22:17:01,19,11,1, 11.8,1,1, 6.925, 9776.553, 844.324, 52994.630 24/10/10,22:17:02,00,10,1, 12.0,1,1, 6.924, 9776.551, 844.324, 52994.630 24/10/10,22:17:02,01,10,1, 12.0,1,1, 6.924, 9776.519, 844.403, 52994.644 24/10/10,22:17:02,02,10,1, 12.0,1,1, 6.924, 9776.471, 844.449, 52994.651 24/10/10,22:17:02,03,10,1, 12.0,1,1, 6.924, 9776.459, 844.515, 52994.710 24/10/10,22:17:02,04,10,1, 12.0,1,1, 6.924, 9776.433, 844.555, 52994.687 24/10/10,22:17:02,05,10,1, 12.0,1,1, 6.924, 9776.401, 844.597, 52994.686 24/10/10,22:17:02,06,10,1, 12.0,1,1, 6.924, 9776.358, 844.596, 52994.697 24/10/10,22:17:02,07,10,1, 12.0,1,1, 6.924, 9776.369, 844.665, 52994.730 24/10/10,22:17:02,08,10,1, 12.0,1,1, 6.924, 9776.322, 844.711, 52994.714 24/10/10,22:17:02,09,10,1, 12.0,1,1, 6.924, 9776.294, 844.781, 52994.826 24/10/10,22:17:02,10,10,1, 12.0,1,1, 6.924, 9776.271, 844.790, 52994.760 24/10/10,22:17:02,11,10,1, 12.0,1,1, 6.924, 9776.216, 844.852, 52994.778 24/10/10,22:17:02,12,10,1, 12.0,1,1, 6.924, 9776.225, 844.862, 52994.723 24/10/10,22:17:02,13,10,1, 12.0,1,1, 6.924, 9776.177, 844.914, 52994.723 24/10/10,22:17:02,14,10,1, 12.0,1,1, 6.924, 9776.156, 844.989, 52994.769 24/10/10,22:17:02,15,10,1, 12.0,1,1, 6.924, 9776.117, 845.006, 52994.812 24/10/10,22:17:02,16,10,1, 12.0,1,1, 6.924, 9776.122, 845.088, 52995.041 24/10/10,22:17:02,17,10,1, 12.0,1,1, 6.924, 9776.099, 845.096, 52994.740 24/10/10,22:17:02,18,10,1, 12.0,1,1, 6.924, 9776.049, 845.160, 52994.800 24/10/10,22:17:02,19,10,1, 12.0,1,1, 6.924, 9776.031, 845.192, 52994.833 24/10/10,22:17:03,00,10,1, 11.9,1,1, 6.924, 9776.025, 845.192, 52994.833 24/10/10,22:17:03,01,10,1, 11.9,1,1, 6.924, 9776.016, 845.290, 52994.883 24/10/10,22:17:03,02,10,1, 11.9,1,1, 6.924, 9775.987, 845.349, 52994.907 24/10/10,22:17:03,03,10,1, 11.9,1,1, 6.924, 9775.944, 845.357, 52994.906 24/10/10,22:17:03,04,10,1, 11.9,1,1, 6.924, 9775.920, 845.380, 52994.969 24/10/10,22:17:03,05,10,1, 11.9,1,1, 6.924, 9775.897, 845.439, 52994.927 24/10/10,22:17:03,06,10,1, 11.9,1,1, 6.924, 9775.868, 845.480, 52994.943 24/10/10,22:17:03,07,10,1, 11.9,1,1, 6.924, 9775.880, 845.551, 52994.993 24/10/10,22:17:03,08,10,1, 11.9,1,1, 6.924, 9775.819, 845.541, 52994.991 24/10/10,22:17:03,09,10,1, 11.9,1,1, 6.924, 9775.812, 845.618, 52995.037 24/10/10,22:17:03,10,10,1, 11.9,1,1, 6.924, 9775.820, 845.629, 52994.985 24/10/10,22:17:03,11,10,1, 11.9,1,1, 6.924, 9775.798, 845.689, 52994.976 24/10/10,22:17:03,12,10,1, 11.9,1,1, 6.924, 9775.768, 845.706, 52994.970 24/10/10,22:17:03,13,10,1, 11.9,1,1, 6.924, 9775.736, 845.747, 52995.034 24/10/10,22:17:03,14,10,1, 11.9,1,1, 6.924, 9775.720, 845.789, 52994.999 24/10/10,22:17:03,15,10,1, 11.9,1,1, 6.924, 9775.720, 845.811, 52995.035 24/10/10,22:17:03,16,10,1, 11.9,1,1, 6.924, 9775.708, 845.886, 52995.083 24/10/10,22:17:03,17,10,1, 11.9,1,1, 6.924, 9775.696, 845.896, 52995.060 24/10/10,22:17:03,18,10,1, 11.9,1,1, 6.924, 9775.673, 845.947, 52995.103 24/10/10,22:17:03,19,10,1, 11.9,1,1, 6.924, 9775.660, 846.022, 52995.129 24/10/10,22:17:04,00,09,1, 11.9,1,1, 6.930, 9775.658, 846.022, 52995.129 24/10/10,22:17:04,01,09,1, 11.9,1,1, 6.930, 9775.615, 846.082, 52995.134 24/10/10,22:17:04,02,09,1, 11.9,1,1, 6.930, 9775.608, 846.107, 52995.156 24/10/10,22:17:04,03,09,1, 11.9,1,1, 6.930, 9775.602, 846.126, 52995.163 24/10/10,22:17:04,04,09,1, 11.9,1,1, 6.930, 9775.583, 846.180, 52995.179 24/10/10,22:17:04,05,09,1, 11.9,1,1, 6.930, 9775.594, 846.256, 52995.197 24/10/10,22:17:04,06,09,1, 11.9,1,1, 6.930, 9775.533, 846.297, 52995.420 24/10/10,22:17:04,07,09,1, 11.9,1,1, 6.930, 9775.579, 846.309, 52995.258 24/10/10,22:17:04,08,09,1, 11.9,1,1, 6.930, 9775.590, 846.351, 52995.208 24/10/10,22:17:04,09,09,1, 11.9,1,1, 6.930, 9775.566, 846.385, 52995.240 24/10/10,22:17:04,10,09,1, 11.9,1,1, 6.930, 9775.559, 846.450, 52995.430 24/10/10,22:17:04,11,09,1, 11.9,1,1, 6.930, 9775.525, 846.455, 52995.308 24/10/10,22:17:04,12,09,1, 11.9,1,1, 6.930, 9775.491, 846.490, 52995.350 24/10/10,22:17:04,13,09,1, 11.9,1,1, 6.930, 9775.507, 846.523, 52995.233 24/10/10,22:17:04,14,09,1, 11.9,1,1, 6.930, 9775.469, 846.594, 52995.323 24/10/10,22:17:04,15,09,1, 11.9,1,1, 6.930, 9775.464, 846.605, 52995.308 24/10/10,22:17:04,16,09,1, 11.9,1,1, 6.930, 9775.453, 846.644, 52995.333 24/10/10,22:17:04,17,09,1, 11.9,1,1, 6.930, 9775.462, 846.684, 52995.412 24/10/10,22:17:04,18,09,1, 11.9,1,1, 6.930, 9775.430, 846.725, 52995.399 24/10/10,22:17:04,19,09,1, 11.9,1,1, 6.930, 9775.426, 846.770, 52995.406 24/10/10,22:17:05,00,09,1, 11.9,1,1, 6.931, 9775.424, 846.770, 52995.406 24/10/10,22:17:05,01,09,1, 11.9,1,1, 6.931, 9775.391, 846.803, 52995.451 24/10/10,22:17:05,02,09,1, 11.9,1,1, 6.931, 9775.398, 846.848, 52995.404 24/10/10,22:17:05,03,09,1, 11.9,1,1, 6.931, 9775.375, 846.884, 52995.455 24/10/10,22:17:05,04,09,1, 11.9,1,1, 6.931, 9775.380, 846.902, 52995.388 24/10/10,22:17:05,05,09,1, 11.9,1,1, 6.931, 9775.359, 846.930, 52995.460 24/10/10,22:17:05,06,09,1, 11.9,1,1, 6.931, 9775.365, 846.967, 52995.449 24/10/10,22:17:05,07,09,1, 11.9,1,1, 6.931, 9775.328, 847.001, 52995.459 24/10/10,22:17:05,08,09,1, 11.9,1,1, 6.931, 9775.330, 847.021, 52995.421 24/10/10,22:17:05,09,09,1, 11.9,1,1, 6.931, 9775.331, 847.058, 52995.453 24/10/10,22:17:05,10,09,1, 11.9,1,1, 6.931, 9775.305, 847.061, 52995.469 24/10/10,22:17:05,11,09,1, 11.9,1,1, 6.931, 9775.293, 847.120, 52995.510 24/10/10,22:17:05,12,09,1, 11.9,1,1, 6.931, 9775.279, 847.137, 52995.472 24/10/10,22:17:05,13,09,1, 11.9,1,1, 6.931, 9775.256, 847.171, 52995.547 24/10/10,22:17:05,14,09,1, 11.9,1,1, 6.931, 9775.274, 847.228, 52995.590 24/10/10,22:17:05,15,09,1, 11.9,1,1, 6.931, 9775.258, 847.215, 52995.540 24/10/10,22:17:05,16,09,1, 11.9,1,1, 6.931, 9775.226, 847.289, 52995.628 24/10/10,22:17:05,17,09,1, 11.9,1,1, 6.931, 9775.262, 847.311, 52995.633 24/10/10,22:17:05,18,09,1, 11.9,1,1, 6.931, 9775.216, 847.322, 52995.666 24/10/10,22:17:05,19,09,1, 11.9,1,1, 6.931, 9775.200, 847.374, 52995.685 24/10/10,22:17:06,00,11,1, 11.9,1,1, 6.930, 9775.199, 847.374, 52995.685 24/10/10,22:17:06,01,11,1, 11.9,1,1, 6.930, 9775.164, 847.429, 52995.611 24/10/10,22:17:06,02,11,1, 11.9,1,1, 6.930, 9775.157, 847.463, 52995.745 24/10/10,22:17:06,03,11,1, 11.9,1,1, 6.930, 9775.138, 847.478, 52995.715 24/10/10,22:17:06,04,11,1, 11.9,1,1, 6.930, 9775.119, 847.526, 52995.659 24/10/10,22:17:06,05,11,1, 11.9,1,1, 6.930, 9775.104, 847.522, 52995.664 24/10/10,22:17:06,06,11,1, 11.9,1,1, 6.930, 9775.081, 847.585, 52995.731 24/10/10,22:17:06,07,11,1, 11.9,1,1, 6.930, 9775.065, 847.593, 52995.716 24/10/10,22:17:06,08,11,1, 11.9,1,1, 6.930, 9775.066, 847.617, 52995.757 24/10/10,22:17:06,09,11,1, 11.9,1,1, 6.930, 9775.053, 847.684, 52995.822 24/10/10,22:17:06,10,11,1, 11.9,1,1, 6.930, 9774.963, 847.695, 52995.822 24/10/10,22:17:06,11,11,1, 11.9,1,1, 6.930, 9774.986, 847.726, 52995.897 24/10/10,22:17:06,12,11,1, 11.9,1,1, 6.930, 9774.968, 847.764, 52995.901 24/10/10,22:17:06,13,11,1, 11.9,1,1, 6.930, 9774.958, 847.756, 52995.886 24/10/10,22:17:06,14,11,1, 11.9,1,1, 6.930, 9774.911, 847.812, 52995.825 24/10/10,22:17:06,15,11,1, 11.9,1,1, 6.930, 9774.901, 847.807, 52995.785 24/10/10,22:17:06,16,11,1, 11.9,1,1, 6.930, 9774.895, 847.851, 52995.831 24/10/10,22:17:06,17,11,1, 11.9,1,1, 6.930, 9774.846, 847.846, 52995.844 24/10/10,22:17:06,18,11,1, 11.9,1,1, 6.930, 9774.825, 847.896, 52995.902 24/10/10,22:17:06,19,11,1, 11.9,1,1, 6.930, 9774.794, 847.905, 52995.930 24/10/10,22:17:07,00,10,1, 11.9,1,1, 6.933, 9774.790, 847.905, 52995.930 24/10/10,22:17:07,01,10,1, 11.9,1,1, 6.933, 9774.750, 847.962, 52995.967 24/10/10,22:17:07,02,10,1, 11.9,1,1, 6.933, 9774.701, 847.982, 52995.978 24/10/10,22:17:07,03,10,1, 11.9,1,1, 6.933, 9774.664, 847.995, 52995.935 24/10/10,22:17:07,04,10,1, 11.9,1,1, 6.933, 9774.674, 848.030, 52995.943 24/10/10,22:17:07,05,10,1, 11.9,1,1, 6.933, 9774.630, 848.036, 52995.950 24/10/10,22:17:07,06,10,1, 11.9,1,1, 6.933, 9774.605, 848.087, 52995.999 24/10/10,22:17:07,07,10,1, 11.9,1,1, 6.933, 9774.593, 848.107, 52995.996 24/10/10,22:17:07,08,10,1, 11.9,1,1, 6.933, 9774.549, 848.163, 52996.016 24/10/10,22:17:07,09,10,1, 11.9,1,1, 6.933, 9774.502, 848.157, 52996.070 24/10/10,22:17:07,10,10,1, 11.9,1,1, 6.933, 9774.481, 848.202, 52996.063 24/10/10,22:17:07,11,10,1, 11.9,1,1, 6.933, 9774.451, 848.197, 52996.054 24/10/10,22:17:07,12,10,1, 11.9,1,1, 6.933, 9774.432, 848.254, 52996.055 24/10/10,22:17:07,13,10,1, 11.9,1,1, 6.933, 9774.369, 848.294, 52996.099 24/10/10,22:17:07,14,10,1, 11.9,1,1, 6.933, 9774.369, 848.322, 52996.077 24/10/10,22:17:07,15,10,1, 11.9,1,1, 6.933, 9774.306, 848.306, 52996.132 24/10/10,22:17:07,16,10,1, 11.9,1,1, 6.933, 9774.291, 848.359, 52996.162 24/10/10,22:17:07,17,10,1, 11.9,1,1, 6.933, 9774.277, 848.392, 52996.078 24/10/10,22:17:07,18,10,1, 11.9,1,1, 6.933, 9774.219, 848.401, 52996.151 24/10/10,22:17:07,19,10,1, 11.9,1,1, 6.933, 9774.184, 848.468, 52996.220 24/10/10,22:17:08,00,09,1, 11.9,1,1, 6.927, 9774.181, 848.468, 52996.220 24/10/10,22:17:08,01,09,1, 11.9,1,1, 6.927, 9774.116, 848.514, 52996.299 24/10/10,22:17:08,02,09,1, 11.9,1,1, 6.927, 9774.055, 848.535, 52996.249 24/10/10,22:17:08,03,09,1, 11.9,1,1, 6.927, 9774.068, 848.557, 52996.281 24/10/10,22:17:08,04,09,1, 11.9,1,1, 6.927, 9773.993, 848.580, 52996.276 24/10/10,22:17:08,05,09,1, 11.9,1,1, 6.927, 9773.955, 848.597, 52996.252 24/10/10,22:17:08,06,09,1, 11.9,1,1, 6.927, 9773.934, 848.646, 52996.319 24/10/10,22:17:08,07,09,1, 11.9,1,1, 6.927, 9773.876, 848.657, 52996.307 24/10/10,22:17:08,08,09,1, 11.9,1,1, 6.927, 9773.849, 848.669, 52996.324 24/10/10,22:17:08,09,09,1, 11.9,1,1, 6.927, 9773.813, 848.735, 52996.355 24/10/10,22:17:08,10,09,1, 11.9,1,1, 6.927, 9773.768, 848.743, 52996.301 24/10/10,22:17:08,11,09,1, 11.9,1,1, 6.927, 9773.752, 848.766, 52996.399 24/10/10,22:17:08,12,09,1, 11.9,1,1, 6.927, 9773.714, 848.820, 52996.428 24/10/10,22:17:08,13,09,1, 11.9,1,1, 6.927, 9773.634, 848.819, 52996.476 24/10/10,22:17:08,14,09,1, 11.9,1,1, 6.927, 9773.649, 848.853, 52996.405 24/10/10,22:17:08,15,09,1, 11.9,1,1, 6.927, 9773.576, 848.868, 52996.411 24/10/10,22:17:08,16,09,1, 11.9,1,1, 6.927, 9773.558, 848.883, 52996.471 24/10/10,22:17:08,17,09,1, 11.9,1,1, 6.927, 9773.509, 848.937, 52996.479 24/10/10,22:17:08,18,09,1, 11.9,1,1, 6.927, 9773.489, 848.955, 52996.511 24/10/10,22:17:08,19,09,1, 11.9,1,1, 6.927, 9773.448, 848.973, 52996.596 24/10/10,22:17:09,00,09,1, 11.9,1,1, 6.930, 9773.446, 848.973, 52996.596 24/10/10,22:17:09,01,09,1, 11.9,1,1, 6.930, 9773.356, 849.041, 52996.549 24/10/10,22:17:09,02,09,1, 11.9,1,1, 6.930, 9773.312, 849.073, 52996.582 24/10/10,22:17:09,03,09,1, 11.9,1,1, 6.930, 9773.289, 849.084, 52996.557 24/10/10,22:17:09,04,09,1, 11.9,1,1, 6.930, 9773.238, 849.134, 52996.633 24/10/10,22:17:09,05,09,1, 11.9,1,1, 6.930, 9773.192, 849.180, 52996.673 24/10/10,22:17:09,06,09,1, 11.9,1,1, 6.930, 9773.155, 849.197, 52996.612 24/10/10,22:17:09,07,09,1, 11.9,1,1, 6.930, 9773.139, 849.240, 52996.706 24/10/10,22:17:09,08,09,1, 11.9,1,1, 6.930, 9773.057, 849.211, 52996.705 24/10/10,22:17:09,09,09,1, 11.9,1,1, 6.930, 9773.033, 849.307, 52996.680 24/10/10,22:17:09,10,09,1, 11.9,1,1, 6.930, 9772.981, 849.306, 52996.730 24/10/10,22:17:09,11,09,1, 11.9,1,1, 6.930, 9772.936, 849.323, 52996.739 24/10/10,22:17:09,12,09,1, 11.9,1,1, 6.930, 9772.883, 849.369, 52996.814 24/10/10,22:17:09,13,09,1, 11.9,1,1, 6.930, 9772.860, 849.390, 52996.791 24/10/10,22:17:09,14,09,1, 11.9,1,1, 6.930, 9772.812, 849.422, 52996.811 24/10/10,22:17:09,15,09,1, 11.9,1,1, 6.930, 9772.758, 849.427, 52996.746 24/10/10,22:17:09,16,09,1, 11.9,1,1, 6.930, 9772.722, 849.434, 52996.855 24/10/10,22:17:09,17,09,1, 11.9,1,1, 6.930, 9772.682, 849.469, 52996.848 24/10/10,22:17:09,18,09,1, 11.9,1,1, 6.930, 9772.613, 849.514, 52996.877 24/10/10,22:17:09,19,09,1, 11.9,1,1, 6.930, 9772.604, 849.560, 52996.906 24/10/10,22:17:10,00,09,1, 11.9,1,1, 6.930, 9772.604, 849.560, 52996.906 24/10/10,22:17:10,01,09,1, 11.9,1,1, 6.930, 9772.467, 849.613, 52996.916 24/10/10,22:17:10,02,09,1, 11.9,1,1, 6.930, 9772.458, 849.638, 52996.941 24/10/10,22:17:10,03,09,1, 11.9,1,1, 6.930, 9772.419, 849.640, 52996.955 24/10/10,22:17:10,04,09,1, 11.9,1,1, 6.930, 9772.385, 849.687, 52996.910 24/10/10,22:17:10,05,09,1, 11.9,1,1, 6.930, 9772.323, 849.715, 52996.942 24/10/10,22:17:10,06,09,1, 11.9,1,1, 6.930, 9772.269, 849.719, 52997.010 24/10/10,22:17:10,07,09,1, 11.9,1,1, 6.930, 9772.238, 849.742, 52996.940 24/10/10,22:17:10,08,09,1, 11.9,1,1, 6.930, 9772.190, 849.773, 52997.038 24/10/10,22:17:10,09,09,1, 11.9,1,1, 6.930, 9772.155, 849.827, 52997.001 24/10/10,22:17:10,10,09,1, 11.9,1,1, 6.930, 9772.093, 849.827, 52997.047 24/10/10,22:17:10,11,09,1, 11.9,1,1, 6.930, 9772.039, 849.878, 52997.043 24/10/10,22:17:10,12,09,1, 11.9,1,1, 6.930, 9772.028, 849.934, 52997.082 24/10/10,22:17:10,13,09,1, 11.9,1,1, 6.930, 9771.956, 849.955, 52997.168 24/10/10,22:17:10,14,09,1, 11.9,1,1, 6.930, 9771.914, 850.001, 52997.132 24/10/10,22:17:10,15,09,1, 11.9,1,1, 6.930, 9771.895, 850.001, 52997.227 24/10/10,22:17:10,16,09,1, 11.9,1,1, 6.930, 9771.846, 850.036, 52997.203 24/10/10,22:17:10,17,09,1, 11.9,1,1, 6.930, 9771.791, 850.059, 52997.273 24/10/10,22:17:10,18,09,1, 11.9,1,1, 6.930, 9771.758, 850.121, 52997.309 24/10/10,22:17:10,19,09,1, 11.9,1,1, 6.930, 9771.719, 850.156, 52997.280 24/10/10,22:17:11,00,10,1, 11.9,1,1, 6.927, 9771.719, 850.156, 52997.280 24/10/10,22:17:11,01,10,1, 11.9,1,1, 6.927, 9771.621, 850.196, 52997.244 24/10/10,22:17:11,02,10,1, 11.9,1,1, 6.927, 9771.567, 850.229, 52997.371 24/10/10,22:17:11,03,10,1, 11.9,1,1, 6.927, 9771.508, 850.249, 52997.324 24/10/10,22:17:11,04,10,1, 11.9,1,1, 6.927, 9771.494, 850.305, 52997.314 24/10/10,22:17:11,05,10,1, 11.9,1,1, 6.927, 9771.455, 850.339, 52997.412 24/10/10,22:17:11,06,10,1, 11.9,1,1, 6.927, 9771.402, 850.338, 52997.383 24/10/10,22:17:11,07,10,1, 11.9,1,1, 6.927, 9771.342, 850.380, 52997.422 24/10/10,22:17:11,08,10,1, 11.9,1,1, 6.927, 9771.306, 850.399, 52997.441 24/10/10,22:17:11,09,10,1, 11.9,1,1, 6.927, 9771.270, 850.427, 52997.446 24/10/10,22:17:11,10,10,1, 11.9,1,1, 6.927, 9771.225, 850.473, 52997.524 24/10/10,22:17:11,11,10,1, 11.9,1,1, 6.927, 9771.201, 850.520, 52997.516 24/10/10,22:17:11,12,10,1, 11.9,1,1, 6.927, 9771.153, 850.527, 52997.540 24/10/10,22:17:11,13,10,1, 11.9,1,1, 6.927, 9771.100, 850.581, 52997.588 24/10/10,22:17:11,14,10,1, 11.9,1,1, 6.927, 9771.078, 850.599, 52997.560 24/10/10,22:17:11,15,10,1, 11.9,1,1, 6.927, 9771.016, 850.616, 52997.632 24/10/10,22:17:11,16,10,1, 11.9,1,1, 6.927, 9771.003, 850.663, 52997.659 24/10/10,22:17:11,17,10,1, 11.9,1,1, 6.927, 9770.948, 850.680, 52997.630 24/10/10,22:17:11,18,10,1, 11.9,1,1, 6.927, 9770.912, 850.721, 52997.667 24/10/10,22:17:11,19,10,1, 11.9,1,1, 6.927, 9770.861, 850.725, 52997.535 24/10/10,22:17:12,00,10,1, 12.0,1,1, 6.933, 9770.859, 850.725, 52997.535 24/10/10,22:17:12,01,10,1, 12.0,1,1, 6.933, 9770.819, 850.812, 52997.835 24/10/10,22:17:12,02,10,1, 12.0,1,1, 6.933, 9770.744, 850.839, 52997.786 24/10/10,22:17:12,03,10,1, 12.0,1,1, 6.933, 9770.715, 850.898, 52997.874 24/10/10,22:17:12,04,10,1, 12.0,1,1, 6.933, 9770.663, 850.907, 52997.811 24/10/10,22:17:12,05,10,1, 12.0,1,1, 6.933, 9770.635, 850.963, 52997.828 24/10/10,22:17:12,06,10,1, 12.0,1,1, 6.933, 9770.603, 851.012, 52997.852 24/10/10,22:17:12,07,10,1, 12.0,1,1, 6.933, 9770.549, 851.022, 52997.896 24/10/10,22:17:12,08,10,1, 12.0,1,1, 6.933, 9770.528, 851.062, 52997.935 24/10/10,22:17:12,09,10,1, 12.0,1,1, 6.933, 9770.491, 851.103, 52997.958 24/10/10,22:17:12,10,10,1, 12.0,1,1, 6.933, 9770.453, 851.155, 52997.964 24/10/10,22:17:12,11,10,1, 12.0,1,1, 6.933, 9770.412, 851.146, 52998.023 24/10/10,22:17:12,12,10,1, 12.0,1,1, 6.933, 9770.362, 851.220, 52998.041 24/10/10,22:17:12,13,10,1, 12.0,1,1, 6.933, 9770.336, 851.243, 52998.023 24/10/10,22:17:12,14,10,1, 12.0,1,1, 6.933, 9770.293, 851.280, 52998.089 24/10/10,22:17:12,15,10,1, 12.0,1,1, 6.933, 9770.253, 851.333, 52997.998 24/10/10,22:17:12,16,10,1, 12.0,1,1, 6.933, 9770.234, 851.344, 52998.081 24/10/10,22:17:12,17,10,1, 12.0,1,1, 6.933, 9770.193, 851.385, 52998.090 24/10/10,22:17:12,18,10,1, 12.0,1,1, 6.933, 9770.163, 851.413, 52998.169 24/10/10,22:17:12,19,10,1, 12.0,1,1, 6.933, 9770.080, 851.448, 52998.242 24/10/10,22:17:13,00,10,1, 11.9,1,1, 6.923, 9770.075, 851.448, 52998.242 24/10/10,22:17:13,01,10,1, 11.9,1,1, 6.923, 9770.018, 851.561, 52998.308 24/10/10,22:17:13,02,10,1, 11.9,1,1, 6.923, 9769.965, 851.536, 52998.235 24/10/10,22:17:13,03,10,1, 11.9,1,1, 6.923, 9769.917, 851.588, 52998.313 24/10/10,22:17:13,04,10,1, 11.9,1,1, 6.923, 9769.890, 851.609, 52998.289 24/10/10,22:17:13,05,10,1, 11.9,1,1, 6.923, 9769.866, 851.634, 52998.291 24/10/10,22:17:13,06,10,1, 11.9,1,1, 6.923, 9769.829, 851.693, 52998.386 24/10/10,22:17:13,07,10,1, 11.9,1,1, 6.923, 9769.805, 851.684, 52998.320 24/10/10,22:17:13,08,10,1, 11.9,1,1, 6.923, 9769.740, 851.731, 52998.346 24/10/10,22:17:13,09,10,1, 11.9,1,1, 6.923, 9769.690, 851.757, 52998.395 24/10/10,22:17:13,10,10,1, 11.9,1,1, 6.923, 9769.672, 851.802, 52998.372 24/10/10,22:17:13,11,10,1, 11.9,1,1, 6.923, 9769.629, 851.823, 52998.493 24/10/10,22:17:13,12,10,1, 11.9,1,1, 6.923, 9769.614, 851.874, 52998.444 24/10/10,22:17:13,13,10,1, 11.9,1,1, 6.923, 9769.570, 851.915, 52998.475 24/10/10,22:17:13,14,10,1, 11.9,1,1, 6.923, 9769.550, 851.918, 52998.517 24/10/10,22:17:13,15,10,1, 11.9,1,1, 6.923, 9769.505, 851.980, 52998.536 24/10/10,22:17:13,16,10,1, 11.9,1,1, 6.923, 9769.472, 852.003, 52998.553 24/10/10,22:17:13,17,10,1, 11.9,1,1, 6.923, 9769.425, 852.030, 52998.550 24/10/10,22:17:13,18,10,1, 11.9,1,1, 6.923, 9769.400, 852.078, 52998.604 24/10/10,22:17:13,19,10,1, 11.9,1,1, 6.923, 9769.361, 852.103, 52998.615 24/10/10,22:17:14,00,10,1, 11.8,1,1, 6.929, 9769.357, 852.103, 52998.615 24/10/10,22:17:14,01,10,1, 11.8,1,1, 6.929, 9769.297, 852.169, 52998.626 24/10/10,22:17:14,02,10,1, 11.8,1,1, 6.929, 9769.297, 852.190, 52998.728 24/10/10,22:17:14,03,10,1, 11.8,1,1, 6.929, 9769.263, 852.228, 52998.707 24/10/10,22:17:14,04,10,1, 11.8,1,1, 6.929, 9769.241, 852.254, 52998.659 24/10/10,22:17:14,05,10,1, 11.8,1,1, 6.929, 9769.230, 852.283, 52998.763 24/10/10,22:17:14,06,10,1, 11.8,1,1, 6.929, 9769.164, 852.331, 52998.819 24/10/10,22:17:14,07,10,1, 11.8,1,1, 6.929, 9769.133, 852.353, 52998.702 24/10/10,22:17:14,08,10,1, 11.8,1,1, 6.929, 9769.121, 852.413, 52998.855 24/10/10,22:17:14,09,10,1, 11.8,1,1, 6.929, 9769.092, 852.423, 52998.813 24/10/10,22:17:14,10,10,1, 11.8,1,1, 6.929, 9769.067, 852.425, 52998.828 24/10/10,22:17:14,11,10,1, 11.8,1,1, 6.929, 9769.057, 852.489, 52998.955 24/10/10,22:17:14,12,10,1, 11.8,1,1, 6.929, 9769.014, 852.468, 52998.849 24/10/10,22:17:14,13,10,1, 11.8,1,1, 6.929, 9769.007, 852.515, 52998.954 24/10/10,22:17:14,14,10,1, 11.8,1,1, 6.929, 9768.985, 852.562, 52998.942 24/10/10,22:17:14,15,10,1, 11.8,1,1, 6.929, 9768.926, 852.581, 52998.999 24/10/10,22:17:14,16,10,1, 11.8,1,1, 6.929, 9768.924, 852.571, 52998.932 24/10/10,22:17:14,17,10,1, 11.8,1,1, 6.929, 9768.897, 852.629, 52999.011 24/10/10,22:17:14,18,10,1, 11.8,1,1, 6.929, 9768.877, 852.653, 52998.986 24/10/10,22:17:14,19,10,1, 11.8,1,1, 6.929, 9768.834, 852.654, 52999.022 24/10/10,22:17:15,00,11,1, 12.0,1,1, 6.923, 9768.832, 852.654, 52999.022 24/10/10,22:17:15,01,11,1, 12.0,1,1, 6.923, 9768.813, 852.725, 52999.055 24/10/10,22:17:15,02,11,1, 12.0,1,1, 6.923, 9768.744, 852.756, 52999.030 24/10/10,22:17:15,03,11,1, 12.0,1,1, 6.923, 9768.722, 852.777, 52999.018 24/10/10,22:17:15,04,11,1, 12.0,1,1, 6.923, 9768.682, 852.824, 52999.051 24/10/10,22:17:15,05,11,1, 12.0,1,1, 6.923, 9768.670, 852.837, 52999.158 24/10/10,22:17:15,06,11,1, 12.0,1,1, 6.923, 9768.648, 852.846, 52999.145 24/10/10,22:17:15,07,11,1, 12.0,1,1, 6.923, 9768.632, 852.903, 52999.181 24/10/10,22:17:15,08,11,1, 12.0,1,1, 6.923, 9768.596, 852.921, 52999.223 24/10/10,22:17:15,09,11,1, 12.0,1,1, 6.923, 9768.589, 852.954, 52999.192 24/10/10,22:17:15,10,11,1, 12.0,1,1, 6.923, 9768.553, 852.960, 52999.167 24/10/10,22:17:15,11,11,1, 12.0,1,1, 6.923, 9768.537, 853.007, 52999.241 24/10/10,22:17:15,12,11,1, 12.0,1,1, 6.923, 9768.470, 853.002, 52999.181 24/10/10,22:17:15,13,11,1, 12.0,1,1, 6.923, 9768.464, 853.041, 52999.241 24/10/10,22:17:15,14,11,1, 12.0,1,1, 6.923, 9768.460, 853.067, 52999.293 24/10/10,22:17:15,15,11,1, 12.0,1,1, 6.923, 9768.422, 853.129, 52999.279 24/10/10,22:17:15,16,11,1, 12.0,1,1, 6.923, 9768.410, 853.156, 52999.336 24/10/10,22:17:15,17,11,1, 12.0,1,1, 6.923, 9768.381, 853.145, 52999.348 24/10/10,22:17:15,18,11,1, 12.0,1,1, 6.923, 9768.363, 853.216, 52999.344 24/10/10,22:17:15,19,11,1, 12.0,1,1, 6.923, 9768.341, 853.243, 52999.413 24/10/10,22:17:16,00,10,1, 11.9,1,1, 6.927, 9768.339, 853.243, 52999.413 24/10/10,22:17:16,01,10,1, 11.9,1,1, 6.927, 9768.276, 853.289, 52999.443 24/10/10,22:17:16,02,10,1, 11.9,1,1, 6.927, 9768.276, 853.285, 52999.440 24/10/10,22:17:16,03,10,1, 11.9,1,1, 6.927, 9768.232, 853.353, 52999.444 24/10/10,22:17:16,04,10,1, 11.9,1,1, 6.927, 9768.210, 853.342, 52999.489 24/10/10,22:17:16,05,10,1, 11.9,1,1, 6.927, 9768.193, 853.409, 52999.530 24/10/10,22:17:16,06,10,1, 11.9,1,1, 6.927, 9768.178, 853.417, 52999.499 24/10/10,22:17:16,07,10,1, 11.9,1,1, 6.927, 9768.143, 853.420, 52999.544 24/10/10,22:17:16,08,10,1, 11.9,1,1, 6.927, 9768.114, 853.471, 52999.579 24/10/10,22:17:16,09,10,1, 11.9,1,1, 6.927, 9768.097, 853.454, 52999.542 24/10/10,22:17:16,10,10,1, 11.9,1,1, 6.927, 9768.067, 853.493, 52999.549 24/10/10,22:17:16,11,10,1, 11.9,1,1, 6.927, 9768.059, 853.540, 52999.586 24/10/10,22:17:16,12,10,1, 11.9,1,1, 6.927, 9768.045, 853.524, 52999.616 24/10/10,22:17:16,13,10,1, 11.9,1,1, 6.927, 9767.994, 853.563, 52999.667 24/10/10,22:17:16,14,10,1, 11.9,1,1, 6.927, 9767.980, 853.579, 52999.679 24/10/10,22:17:16,15,10,1, 11.9,1,1, 6.927, 9767.944, 853.568, 52999.666 24/10/10,22:17:16,16,10,1, 11.9,1,1, 6.927, 9767.921, 853.597, 52999.731 24/10/10,22:17:16,17,10,1, 11.9,1,1, 6.927, 9767.867, 853.621, 52999.711 24/10/10,22:17:16,18,10,1, 11.9,1,1, 6.927, 9767.850, 853.651, 52999.788 24/10/10,22:17:16,19,10,1, 11.9,1,1, 6.927, 9767.824, 853.648, 52999.787 24/10/10,22:17:17,00,11,1, 11.8,1,1, 6.930, 9767.822, 853.648, 52999.787 24/10/10,22:17:17,01,11,1, 11.8,1,1, 6.930, 9767.790, 853.705, 52999.784 24/10/10,22:17:17,02,11,1, 11.8,1,1, 6.930, 9767.756, 853.712, 52999.797 24/10/10,22:17:17,03,11,1, 11.8,1,1, 6.930, 9767.734, 853.750, 52999.864 24/10/10,22:17:17,04,11,1, 11.8,1,1, 6.930, 9767.710, 853.756, 52999.809 24/10/10,22:17:17,05,11,1, 11.8,1,1, 6.930, 9767.674, 853.756, 52999.855 24/10/10,22:17:17,06,11,1, 11.8,1,1, 6.930, 9767.642, 853.842, 52999.953 24/10/10,22:17:17,07,11,1, 11.8,1,1, 6.930, 9767.625, 853.842, 52999.925 24/10/10,22:17:17,08,11,1, 11.8,1,1, 6.930, 9767.585, 853.877, 53000.024 24/10/10,22:17:17,09,11,1, 11.8,1,1, 6.930, 9767.570, 853.852, 52999.949 24/10/10,22:17:17,10,11,1, 11.8,1,1, 6.930, 9767.526, 853.882, 52999.957 24/10/10,22:17:17,11,11,1, 11.8,1,1, 6.930, 9767.514, 853.923, 53000.066 24/10/10,22:17:17,12,11,1, 11.8,1,1, 6.930, 9767.476, 853.936, 52999.972 24/10/10,22:17:17,13,11,1, 11.8,1,1, 6.930, 9767.445, 853.926, 53000.053 24/10/10,22:17:17,14,11,1, 11.8,1,1, 6.930, 9767.408, 853.938, 53000.031 24/10/10,22:17:17,15,11,1, 11.8,1,1, 6.930, 9767.399, 854.008, 53000.099 24/10/10,22:17:17,16,11,1, 11.8,1,1, 6.930, 9767.357, 853.996, 53000.057 24/10/10,22:17:17,17,11,1, 11.8,1,1, 6.930, 9767.325, 854.013, 53000.149 24/10/10,22:17:17,18,11,1, 11.8,1,1, 6.930, 9767.293, 854.065, 53000.172 24/10/10,22:17:17,19,11,1, 11.8,1,1, 6.930, 9767.270, 854.088, 53000.204 24/10/10,22:17:18,00,11,1, 11.9,1,1, 6.925, 9767.263, 854.088, 53000.204 24/10/10,22:17:18,01,11,1, 11.9,1,1, 6.925, 9767.192, 854.128, 53000.306 24/10/10,22:17:18,02,11,1, 11.9,1,1, 6.925, 9767.179, 854.121, 53000.281 24/10/10,22:17:18,03,11,1, 11.9,1,1, 6.925, 9767.151, 854.153, 53000.292 24/10/10,22:17:18,04,11,1, 11.9,1,1, 6.925, 9767.109, 854.149, 53000.214 24/10/10,22:17:18,05,11,1, 11.9,1,1, 6.925, 9767.079, 854.198, 53000.356 24/10/10,22:17:18,06,11,1, 11.9,1,1, 6.925, 9767.050, 854.210, 53000.387 24/10/10,22:17:18,07,11,1, 11.9,1,1, 6.925, 9767.018, 854.219, 53000.372 24/10/10,22:17:18,08,11,1, 11.9,1,1, 6.925, 9766.968, 854.235, 53000.342 24/10/10,22:17:18,09,11,1, 11.9,1,1, 6.925, 9766.931, 854.257, 53000.477 24/10/10,22:17:18,10,11,1, 11.9,1,1, 6.925, 9766.919, 854.265, 53000.468 24/10/10,22:17:18,11,11,1, 11.9,1,1, 6.925, 9766.888, 854.309, 53000.415 24/10/10,22:17:18,12,11,1, 11.9,1,1, 6.925, 9766.866, 854.310, 53000.528 24/10/10,22:17:18,13,11,1, 11.9,1,1, 6.925, 9766.841, 854.312, 53000.514 24/10/10,22:17:18,14,11,1, 11.9,1,1, 6.925, 9766.795, 854.337, 53000.528 24/10/10,22:17:18,15,11,1, 11.9,1,1, 6.925, 9766.790, 854.358, 53000.484 24/10/10,22:17:18,16,11,1, 11.9,1,1, 6.925, 9766.749, 854.377, 53000.598 24/10/10,22:17:18,17,11,1, 11.9,1,1, 6.925, 9766.718, 854.377, 53000.608 24/10/10,22:17:18,18,11,1, 11.9,1,1, 6.925, 9766.712, 854.435, 53000.620 24/10/10,22:17:18,19,11,1, 11.9,1,1, 6.925, 9766.651, 854.436, 53000.638 24/10/10,22:17:19,00,11,1, 12.0,1,1, 6.930, 9766.645, 854.436, 53000.638 24/10/10,22:17:19,01,11,1, 12.0,1,1, 6.930, 9766.571, 854.462, 53000.685 24/10/10,22:17:19,02,11,1, 12.0,1,1, 6.930, 9766.567, 854.502, 53000.769 24/10/10,22:17:19,03,11,1, 12.0,1,1, 6.930, 9766.513, 854.517, 53000.803 24/10/10,22:17:19,04,11,1, 12.0,1,1, 6.930, 9766.490, 854.527, 53000.782 24/10/10,22:17:19,05,11,1, 12.0,1,1, 6.930, 9766.460, 854.565, 53000.760 24/10/10,22:17:19,06,11,1, 12.0,1,1, 6.930, 9766.418, 854.564, 53000.815 24/10/10,22:17:19,07,11,1, 12.0,1,1, 6.930, 9766.438, 854.571, 53000.865 24/10/10,22:17:19,08,11,1, 12.0,1,1, 6.930, 9766.373, 854.606, 53000.920 24/10/10,22:17:19,09,11,1, 12.0,1,1, 6.930, 9766.350, 854.607, 53000.943 24/10/10,22:17:19,10,11,1, 12.0,1,1, 6.930, 9766.323, 854.640, 53000.881 24/10/10,22:17:19,11,11,1, 12.0,1,1, 6.930, 9766.282, 854.646, 53001.013 24/10/10,22:17:19,12,11,1, 12.0,1,1, 6.930, 9766.255, 854.665, 53001.018 24/10/10,22:17:19,13,11,1, 12.0,1,1, 6.930, 9766.226, 854.697, 53001.084 24/10/10,22:17:19,14,11,1, 12.0,1,1, 6.930, 9766.231, 854.688, 53001.088 24/10/10,22:17:19,15,11,1, 12.0,1,1, 6.930, 9766.189, 854.724, 53001.040 24/10/10,22:17:19,16,11,1, 12.0,1,1, 6.930, 9766.155, 854.771, 53001.102 24/10/10,22:17:19,17,11,1, 12.0,1,1, 6.930, 9766.135, 854.774, 53001.199 24/10/10,22:17:19,18,11,1, 12.0,1,1, 6.930, 9766.086, 854.796, 53001.169 24/10/10,22:17:19,19,11,1, 12.0,1,1, 6.930, 9766.064, 854.785, 53001.164 24/10/10,22:17:20,00,11,1, 11.9,1,1, 6.923, 9766.061, 854.785, 53001.164 24/10/10,22:17:20,01,11,1, 11.9,1,1, 6.923, 9765.975, 854.808, 53001.263 24/10/10,22:17:20,02,11,1, 11.9,1,1, 6.923, 9765.984, 854.829, 53001.280 24/10/10,22:17:20,03,11,1, 11.9,1,1, 6.923, 9765.943, 854.840, 53001.332 24/10/10,22:17:20,04,11,1, 11.9,1,1, 6.923, 9765.921, 854.835, 53001.324 24/10/10,22:17:20,05,11,1, 11.9,1,1, 6.923, 9765.887, 854.899, 53001.426 24/10/10,22:17:20,06,11,1, 11.9,1,1, 6.923, 9765.853, 854.886, 53001.446 24/10/10,22:17:20,07,11,1, 11.9,1,1, 6.923, 9765.813, 854.903, 53001.425 24/10/10,22:17:20,08,11,1, 11.9,1,1, 6.923, 9765.778, 854.889, 53001.484 24/10/10,22:17:20,09,11,1, 11.9,1,1, 6.923, 9765.782, 854.910, 53001.517 24/10/10,22:17:20,10,11,1, 11.9,1,1, 6.923, 9765.733, 854.939, 53001.480 24/10/10,22:17:20,11,11,1, 11.9,1,1, 6.923, 9765.702, 854.925, 53001.503 24/10/10,22:17:20,12,11,1, 11.9,1,1, 6.923, 9765.664, 854.953, 53001.581 24/10/10,22:17:20,13,11,1, 11.9,1,1, 6.923, 9765.655, 854.977, 53001.561 24/10/10,22:17:20,14,11,1, 11.9,1,1, 6.923, 9765.630, 854.989, 53001.589 24/10/10,22:17:20,15,11,1, 11.9,1,1, 6.923, 9765.579, 854.981, 53001.657 24/10/10,22:17:20,16,11,1, 11.9,1,1, 6.923, 9765.543, 854.989, 53001.730 24/10/10,22:17:20,17,11,1, 11.9,1,1, 6.923, 9765.523, 855.040, 53001.745 24/10/10,22:17:20,18,11,1, 11.9,1,1, 6.923, 9765.488, 855.037, 53001.851 24/10/10,22:17:20,19,11,1, 11.9,1,1, 6.923, 9765.423, 855.047, 53001.790 24/10/10,22:17:21,00,10,1, 11.9,1,1, 6.930, 9765.419, 855.047, 53001.790 24/10/10,22:17:21,01,10,1, 11.9,1,1, 6.930, 9765.402, 855.060, 53001.861 24/10/10,22:17:21,02,10,1, 11.9,1,1, 6.930, 9765.370, 855.102, 53001.888 24/10/10,22:17:21,03,10,1, 11.9,1,1, 6.930, 9765.324, 855.103, 53001.904 24/10/10,22:17:21,04,10,1, 11.9,1,1, 6.930, 9765.310, 855.108, 53001.914 24/10/10,22:17:21,05,10,1, 11.9,1,1, 6.930, 9765.286, 855.149, 53001.913 24/10/10,22:17:21,06,10,1, 11.9,1,1, 6.930, 9765.273, 855.133, 53001.985 24/10/10,22:17:21,07,10,1, 11.9,1,1, 6.930, 9765.211, 855.153, 53002.024 24/10/10,22:17:21,08,10,1, 11.9,1,1, 6.930, 9765.201, 855.155, 53002.048 24/10/10,22:17:21,09,10,1, 11.9,1,1, 6.930, 9765.179, 855.204, 53002.096 24/10/10,22:17:21,10,10,1, 11.9,1,1, 6.930, 9765.144, 855.193, 53002.032 24/10/10,22:17:21,11,10,1, 11.9,1,1, 6.930, 9765.096, 855.202, 53002.167 24/10/10,22:17:21,12,10,1, 11.9,1,1, 6.930, 9765.074, 855.219, 53002.128 24/10/10,22:17:21,13,10,1, 11.9,1,1, 6.930, 9765.042, 855.228, 53002.129 24/10/10,22:17:21,14,10,1, 11.9,1,1, 6.930, 9765.005, 855.237, 53002.199 24/10/10,22:17:21,15,10,1, 11.9,1,1, 6.930, 9764.995, 855.246, 53002.265 24/10/10,22:17:21,16,10,1, 11.9,1,1, 6.930, 9764.962, 855.267, 53002.270 24/10/10,22:17:21,17,10,1, 11.9,1,1, 6.930, 9764.965, 855.293, 53002.295 24/10/10,22:17:21,18,10,1, 11.9,1,1, 6.930, 9764.947, 855.314, 53002.343 24/10/10,22:17:21,19,10,1, 11.9,1,1, 6.930, 9764.859, 855.312, 53002.366 24/10/10,22:17:22,00,10,1, 11.9,1,1, 6.932, 9764.851, 855.312, 53002.366 24/10/10,22:17:22,01,10,1, 11.9,1,1, 6.932, 9764.833, 855.344, 53002.482 24/10/10,22:17:22,02,10,1, 11.9,1,1, 6.932, 9764.798, 855.359, 53002.482 24/10/10,22:17:22,03,10,1, 11.9,1,1, 6.932, 9764.775, 855.386, 53002.471 24/10/10,22:17:22,04,10,1, 11.9,1,1, 6.932, 9764.746, 855.391, 53002.487 24/10/10,22:17:22,05,10,1, 11.9,1,1, 6.932, 9764.721, 855.411, 53002.551 24/10/10,22:17:22,06,10,1, 11.9,1,1, 6.932, 9764.696, 855.382, 53002.517 24/10/10,22:17:22,07,10,1, 11.9,1,1, 6.932, 9764.674, 855.438, 53002.618 24/10/10,22:17:22,08,10,1, 11.9,1,1, 6.932, 9764.657, 855.455, 53002.572 24/10/10,22:17:22,09,10,1, 11.9,1,1, 6.932, 9764.623, 855.454, 53002.652 24/10/10,22:17:22,10,10,1, 11.9,1,1, 6.932, 9764.595, 855.459, 53002.654 24/10/10,22:17:22,11,10,1, 11.9,1,1, 6.932, 9764.580, 855.482, 53002.761 24/10/10,22:17:22,12,10,1, 11.9,1,1, 6.932, 9764.573, 855.501, 53002.847 24/10/10,22:17:22,13,10,1, 11.9,1,1, 6.932, 9764.536, 855.487, 53002.845 24/10/10,22:17:22,14,10,1, 11.9,1,1, 6.932, 9764.518, 855.500, 53002.881 24/10/10,22:17:22,15,10,1, 11.9,1,1, 6.932, 9764.483, 855.527, 53002.880 24/10/10,22:17:22,16,10,1, 11.9,1,1, 6.932, 9764.474, 855.524, 53002.894 24/10/10,22:17:22,17,10,1, 11.9,1,1, 6.932, 9764.477, 855.541, 53002.940 24/10/10,22:17:22,18,10,1, 11.9,1,1, 6.932, 9764.425, 855.563, 53002.972 24/10/10,22:17:22,19,10,1, 11.9,1,1, 6.932, 9764.418, 855.586, 53003.088 24/10/10,22:17:23,00,10,1, 12.0,1,1, 6.928, 9764.417, 855.586, 53003.088 24/10/10,22:17:23,01,10,1, 12.0,1,1, 6.928, 9764.399, 855.563, 53003.060 24/10/10,22:17:23,02,10,1, 12.0,1,1, 6.928, 9764.374, 855.612, 53003.135 24/10/10,22:17:23,03,10,1, 12.0,1,1, 6.928, 9764.360, 855.600, 53003.141 24/10/10,22:17:23,04,10,1, 12.0,1,1, 6.928, 9764.322, 855.612, 53003.204 24/10/10,22:17:23,05,10,1, 12.0,1,1, 6.928, 9764.319, 855.623, 53003.208 24/10/10,22:17:23,06,10,1, 12.0,1,1, 6.928, 9764.297, 855.616, 53003.273 24/10/10,22:17:23,07,10,1, 12.0,1,1, 6.928, 9764.248, 855.631, 53003.266 24/10/10,22:17:23,08,10,1, 12.0,1,1, 6.928, 9764.225, 855.611, 53003.283 24/10/10,22:17:23,09,10,1, 12.0,1,1, 6.928, 9764.209, 855.619, 53003.310 24/10/10,22:17:23,10,10,1, 12.0,1,1, 6.928, 9764.189, 855.614, 53003.339 24/10/10,22:17:23,11,10,1, 12.0,1,1, 6.928, 9764.158, 855.624, 53003.389 24/10/10,22:17:23,12,10,1, 12.0,1,1, 6.928, 9764.150, 855.627, 53003.416 24/10/10,22:17:23,13,10,1, 12.0,1,1, 6.928, 9764.112, 855.624, 53003.424 24/10/10,22:17:23,14,10,1, 12.0,1,1, 6.928, 9764.133, 855.643, 53003.492 24/10/10,22:17:23,15,10,1, 12.0,1,1, 6.928, 9764.081, 855.631, 53003.457 24/10/10,22:17:23,16,10,1, 12.0,1,1, 6.928, 9764.081, 855.661, 53003.499 24/10/10,22:17:23,17,10,1, 12.0,1,1, 6.928, 9764.056, 855.662, 53003.544 24/10/10,22:17:23,18,10,1, 12.0,1,1, 6.928, 9764.040, 855.650, 53003.569 24/10/10,22:17:23,19,10,1, 12.0,1,1, 6.928, 9764.021, 855.666, 53003.549 24/10/10,22:17:24,00,10,1, 11.8,1,1, 6.927, 9764.017, 855.666, 53003.549 24/10/10,22:17:24,01,10,1, 11.8,1,1, 6.927, 9763.977, 855.655, 53003.696 24/10/10,22:17:24,02,10,1, 11.8,1,1, 6.927, 9763.967, 855.653, 53003.738 24/10/10,22:17:24,03,10,1, 11.8,1,1, 6.927, 9763.964, 855.637, 53003.695 24/10/10,22:17:24,04,10,1, 11.8,1,1, 6.927, 9763.935, 855.637, 53003.737 24/10/10,22:17:24,05,10,1, 11.8,1,1, 6.927, 9763.923, 855.623, 53003.732 24/10/10,22:17:24,06,10,1, 11.8,1,1, 6.927, 9763.912, 855.687, 53003.841 24/10/10,22:17:24,07,10,1, 11.8,1,1, 6.927, 9763.876, 855.675, 53003.838 24/10/10,22:17:24,08,10,1, 11.8,1,1, 6.927, 9763.880, 855.660, 53003.791 24/10/10,22:17:24,09,10,1, 11.8,1,1, 6.927, 9763.871, 855.678, 53003.833 24/10/10,22:17:24,10,10,1, 11.8,1,1, 6.927, 9763.855, 855.664, 53003.824 24/10/10,22:17:24,11,10,1, 11.8,1,1, 6.927, 9763.831, 855.667, 53003.919 24/10/10,22:17:24,12,10,1, 11.8,1,1, 6.927, 9763.838, 855.675, 53004.002 24/10/10,22:17:24,13,10,1, 11.8,1,1, 6.927, 9763.819, 855.675, 53003.949 24/10/10,22:17:24,14,10,1, 11.8,1,1, 6.927, 9763.802, 855.693, 53003.943 24/10/10,22:17:24,15,10,1, 11.8,1,1, 6.927, 9763.791, 855.669, 53003.966 24/10/10,22:17:24,16,10,1, 11.8,1,1, 6.927, 9763.802, 855.708, 53004.031 24/10/10,22:17:24,17,10,1, 11.8,1,1, 6.927, 9763.800, 855.721, 53004.070 24/10/10,22:17:24,18,10,1, 11.8,1,1, 6.927, 9763.736, 855.684, 53004.090 24/10/10,22:17:24,19,10,1, 11.8,1,1, 6.927, 9763.727, 855.724, 53004.144 24/10/10,22:17:25,00,10,1, 11.9,1,1, 6.927, 9763.725, 855.724, 53004.144 24/10/10,22:17:25,01,10,1, 11.9,1,1, 6.927, 9763.739, 855.722, 53004.197 24/10/10,22:17:25,02,10,1, 11.9,1,1, 6.927, 9763.694, 855.735, 53004.287 24/10/10,22:17:25,03,10,1, 11.9,1,1, 6.927, 9763.692, 855.725, 53004.180 24/10/10,22:17:25,04,10,1, 11.9,1,1, 6.927, 9763.679, 855.742, 53004.196 24/10/10,22:17:25,05,10,1, 11.9,1,1, 6.927, 9763.657, 855.707, 53004.261 24/10/10,22:17:25,06,10,1, 11.9,1,1, 6.927, 9763.658, 855.737, 53004.310 24/10/10,22:17:25,07,10,1, 11.9,1,1, 6.927, 9763.633, 855.720, 53004.307 24/10/10,22:17:25,08,10,1, 11.9,1,1, 6.927, 9763.603, 855.712, 53004.363 24/10/10,22:17:25,09,10,1, 11.9,1,1, 6.927, 9763.599, 855.739, 53004.379 24/10/10,22:17:25,10,10,1, 11.9,1,1, 6.927, 9763.591, 855.712, 53004.362 24/10/10,22:17:25,11,10,1, 11.9,1,1, 6.927, 9763.576, 855.745, 53004.418 24/10/10,22:17:25,12,10,1, 11.9,1,1, 6.927, 9763.554, 855.724, 53004.451 24/10/10,22:17:25,13,10,1, 11.9,1,1, 6.927, 9763.535, 855.717, 53004.454 24/10/10,22:17:25,14,10,1, 11.9,1,1, 6.927, 9763.518, 855.736, 53004.489 24/10/10,22:17:25,15,10,1, 11.9,1,1, 6.927, 9763.478, 855.720, 53004.501 24/10/10,22:17:25,16,10,1, 11.9,1,1, 6.927, 9763.512, 855.739, 53004.524 24/10/10,22:17:25,17,10,1, 11.9,1,1, 6.927, 9763.465, 855.725, 53004.571 24/10/10,22:17:25,18,10,1, 11.9,1,1, 6.927, 9763.470, 855.740, 53004.569 24/10/10,22:17:25,19,10,1, 11.9,1,1, 6.927, 9763.456, 855.766, 53004.622 24/10/10,22:17:26,00,11,1, 11.9,1,1, 6.931, 9763.449, 855.766, 53004.622 24/10/10,22:17:26,01,11,1, 11.9,1,1, 6.931, 9763.411, 855.747, 53004.600 24/10/10,22:17:26,02,11,1, 11.9,1,1, 6.931, 9763.389, 855.737, 53004.608 24/10/10,22:17:26,03,11,1, 11.9,1,1, 6.931, 9763.348, 855.741, 53004.721 24/10/10,22:17:26,04,11,1, 11.9,1,1, 6.931, 9763.341, 855.750, 53004.771 24/10/10,22:17:26,05,11,1, 11.9,1,1, 6.931, 9763.318, 855.753, 53004.707 24/10/10,22:17:26,06,11,1, 11.9,1,1, 6.931, 9763.325, 855.741, 53004.731 24/10/10,22:17:26,07,11,1, 11.9,1,1, 6.931, 9763.297, 855.764, 53004.780 24/10/10,22:17:26,08,11,1, 11.9,1,1, 6.931, 9763.298, 855.766, 53004.804 24/10/10,22:17:26,09,11,1, 11.9,1,1, 6.931, 9763.255, 855.772, 53004.844 24/10/10,22:17:26,10,11,1, 11.9,1,1, 6.931, 9763.238, 855.770, 53004.860 24/10/10,22:17:26,11,11,1, 11.9,1,1, 6.931, 9763.222, 855.778, 53004.904 24/10/10,22:17:26,12,11,1, 11.9,1,1, 6.931, 9763.199, 855.772, 53004.921 24/10/10,22:17:26,13,11,1, 11.9,1,1, 6.931, 9763.204, 855.774, 53004.933 24/10/10,22:17:26,14,11,1, 11.9,1,1, 6.931, 9763.193, 855.784, 53004.973 24/10/10,22:17:26,15,11,1, 11.9,1,1, 6.931, 9763.158, 855.757, 53004.960 24/10/10,22:17:26,16,11,1, 11.9,1,1, 6.931, 9763.126, 855.800, 53004.994 24/10/10,22:17:26,17,11,1, 11.9,1,1, 6.931, 9763.114, 855.776, 53005.029 24/10/10,22:17:26,18,11,1, 11.9,1,1, 6.931, 9763.109, 855.799, 53005.021 24/10/10,22:17:26,19,11,1, 11.9,1,1, 6.931, 9763.090, 855.767, 53005.038 24/10/10,22:17:27,00,10,1, 11.9,1,1, 6.930, 9763.082, 855.767, 53005.038 24/10/10,22:17:27,01,10,1, 11.9,1,1, 6.930, 9763.050, 855.815, 53005.164 24/10/10,22:17:27,02,10,1, 11.9,1,1, 6.930, 9763.028, 855.786, 53005.181 24/10/10,22:17:27,03,10,1, 11.9,1,1, 6.930, 9763.011, 855.813, 53005.178 24/10/10,22:17:27,04,10,1, 11.9,1,1, 6.930, 9762.991, 855.792, 53005.268 24/10/10,22:17:27,05,10,1, 11.9,1,1, 6.930, 9762.971, 855.824, 53005.211 24/10/10,22:17:27,06,10,1, 11.9,1,1, 6.930, 9762.957, 855.821, 53005.231 24/10/10,22:17:27,07,10,1, 11.9,1,1, 6.930, 9762.912, 855.781, 53005.327 24/10/10,22:17:27,08,10,1, 11.9,1,1, 6.930, 9762.925, 855.798, 53005.304 24/10/10,22:17:27,09,10,1, 11.9,1,1, 6.930, 9762.894, 855.811, 53005.358 24/10/10,22:17:27,10,10,1, 11.9,1,1, 6.930, 9762.885, 855.792, 53005.342 24/10/10,22:17:27,11,10,1, 11.9,1,1, 6.930, 9762.818, 855.818, 53005.323 24/10/10,22:17:27,12,10,1, 11.9,1,1, 6.930, 9762.810, 855.799, 53005.432 24/10/10,22:17:27,13,10,1, 11.9,1,1, 6.930, 9762.786, 855.806, 53005.452 24/10/10,22:17:27,14,10,1, 11.9,1,1, 6.930, 9762.763, 855.765, 53005.474 24/10/10,22:17:27,15,10,1, 11.9,1,1, 6.930, 9762.774, 855.780, 53005.459 24/10/10,22:17:27,16,10,1, 11.9,1,1, 6.930, 9762.728, 855.799, 53005.409 24/10/10,22:17:27,17,10,1, 11.9,1,1, 6.930, 9762.710, 855.766, 53005.524 24/10/10,22:17:27,18,10,1, 11.9,1,1, 6.930, 9762.699, 855.785, 53005.528 24/10/10,22:17:27,19,10,1, 11.9,1,1, 6.930, 9762.662, 855.752, 53005.517 24/10/10,22:17:28,00,11,1, 11.9,1,1, 6.928, 9762.657, 855.752, 53005.517 24/10/10,22:17:28,01,11,1, 11.9,1,1, 6.928, 9762.602, 855.762, 53005.530 24/10/10,22:17:28,02,11,1, 11.9,1,1, 6.928, 9762.562, 855.736, 53005.582 24/10/10,22:17:28,03,11,1, 11.9,1,1, 6.928, 9762.561, 855.759, 53005.652 24/10/10,22:17:28,04,11,1, 11.9,1,1, 6.928, 9762.533, 855.701, 53005.637 24/10/10,22:17:28,05,11,1, 11.9,1,1, 6.928, 9762.536, 855.713, 53005.663 24/10/10,22:17:28,06,11,1, 11.9,1,1, 6.928, 9762.503, 855.692, 53005.776 24/10/10,22:17:28,07,11,1, 11.9,1,1, 6.928, 9762.485, 855.687, 53005.727 24/10/10,22:17:28,08,11,1, 11.9,1,1, 6.928, 9762.453, 855.713, 53005.758 24/10/10,22:17:28,09,11,1, 11.9,1,1, 6.928, 9762.445, 855.662, 53005.798 24/10/10,22:17:28,10,11,1, 11.9,1,1, 6.928, 9762.413, 855.682, 53005.821 24/10/10,22:17:28,11,11,1, 11.9,1,1, 6.928, 9762.411, 855.691, 53005.835 24/10/10,22:17:28,12,11,1, 11.9,1,1, 6.928, 9762.360, 855.654, 53005.902 24/10/10,22:17:28,13,11,1, 11.9,1,1, 6.928, 9762.352, 855.642, 53005.930 24/10/10,22:17:28,14,11,1, 11.9,1,1, 6.928, 9762.338, 855.638, 53005.919 24/10/10,22:17:28,15,11,1, 11.9,1,1, 6.928, 9762.311, 855.653, 53005.963 24/10/10,22:17:28,16,11,1, 11.9,1,1, 6.928, 9762.264, 855.607, 53006.030 24/10/10,22:17:28,17,11,1, 11.9,1,1, 6.928, 9762.247, 855.584, 53006.024 24/10/10,22:17:28,18,11,1, 11.9,1,1, 6.928, 9762.246, 855.591, 53006.106 24/10/10,22:17:28,19,11,1, 11.9,1,1, 6.928, 9762.204, 855.559, 53006.030 24/10/10,22:17:29,00,11,1, 11.9,1,1, 6.926, 9762.198, 855.559, 53006.030 24/10/10,22:17:29,01,11,1, 11.9,1,1, 6.926, 9762.162, 855.534, 53005.906 24/10/10,22:17:29,02,11,1, 11.9,1,1, 6.926, 9762.108, 855.526, 53006.106 24/10/10,22:17:29,03,11,1, 11.9,1,1, 6.926, 9762.079, 855.523, 53006.136 24/10/10,22:17:29,04,11,1, 11.9,1,1, 6.926, 9762.047, 855.503, 53006.190 24/10/10,22:17:29,05,11,1, 11.9,1,1, 6.926, 9762.032, 855.495, 53006.231 24/10/10,22:17:29,06,11,1, 11.9,1,1, 6.926, 9762.008, 855.465, 53006.263 24/10/10,22:17:29,07,11,1, 11.9,1,1, 6.926, 9761.991, 855.451, 53006.251 24/10/10,22:17:29,08,11,1, 11.9,1,1, 6.926, 9761.952, 855.430, 53006.255 24/10/10,22:17:29,09,11,1, 11.9,1,1, 6.926, 9761.931, 855.425, 53006.329 24/10/10,22:17:29,10,11,1, 11.9,1,1, 6.926, 9761.901, 855.427, 53006.297 24/10/10,22:17:29,11,11,1, 11.9,1,1, 6.926, 9761.884, 855.379, 53006.359 24/10/10,22:17:29,12,11,1, 11.9,1,1, 6.926, 9761.855, 855.401, 53006.386 24/10/10,22:17:29,13,11,1, 11.9,1,1, 6.926, 9761.830, 855.360, 53006.379 24/10/10,22:17:29,14,11,1, 11.9,1,1, 6.926, 9761.800, 855.340, 53006.452 24/10/10,22:17:29,15,11,1, 11.9,1,1, 6.926, 9761.765, 855.339, 53006.456 24/10/10,22:17:29,16,11,1, 11.9,1,1, 6.926, 9761.737, 855.294, 53006.445 24/10/10,22:17:29,17,11,1, 11.9,1,1, 6.926, 9761.701, 855.303, 53006.485 24/10/10,22:17:29,18,11,1, 11.9,1,1, 6.926, 9761.665, 855.276, 53006.575 24/10/10,22:17:29,19,11,1, 11.9,1,1, 6.926, 9761.641, 855.278, 53006.570 24/10/10,22:17:30,00,10,1, 12.0,1,1, 6.931, 9761.639, 855.278, 53006.570 24/10/10,22:17:30,01,10,1, 12.0,1,1, 6.931, 9761.602, 855.263, 53006.660 24/10/10,22:17:30,02,10,1, 12.0,1,1, 6.931, 9761.560, 855.265, 53006.690 24/10/10,22:17:30,03,10,1, 12.0,1,1, 6.931, 9761.498, 855.233, 53006.645 24/10/10,22:17:30,04,10,1, 12.0,1,1, 6.931, 9761.492, 855.201, 53006.708 24/10/10,22:17:30,05,10,1, 12.0,1,1, 6.931, 9761.479, 855.211, 53006.680 24/10/10,22:17:30,06,10,1, 12.0,1,1, 6.931, 9761.436, 855.177, 53006.798 24/10/10,22:17:30,07,10,1, 12.0,1,1, 6.931, 9761.402, 855.191, 53006.797 24/10/10,22:17:30,08,10,1, 12.0,1,1, 6.931, 9761.346, 855.163, 53006.765 24/10/10,22:17:30,09,10,1, 12.0,1,1, 6.931, 9761.326, 855.135, 53006.790 24/10/10,22:17:30,10,10,1, 12.0,1,1, 6.931, 9761.291, 855.139, 53006.960 24/10/10,22:17:30,11,10,1, 12.0,1,1, 6.931, 9761.282, 855.134, 53006.917 24/10/10,22:17:30,12,10,1, 12.0,1,1, 6.931, 9761.240, 855.131, 53006.929 24/10/10,22:17:30,13,10,1, 12.0,1,1, 6.931, 9761.203, 855.133, 53006.933 24/10/10,22:17:30,14,10,1, 12.0,1,1, 6.931, 9761.165, 855.086, 53006.980 24/10/10,22:17:30,15,10,1, 12.0,1,1, 6.931, 9761.133, 855.100, 53007.042 24/10/10,22:17:30,16,10,1, 12.0,1,1, 6.931, 9761.094, 855.066, 53006.959 24/10/10,22:17:30,17,10,1, 12.0,1,1, 6.931, 9761.062, 855.096, 53007.086 24/10/10,22:17:30,18,10,1, 12.0,1,1, 6.931, 9761.000, 855.052, 53007.007 24/10/10,22:17:30,19,10,1, 12.0,1,1, 6.931, 9760.983, 855.044, 53007.073 24/10/10,22:17:31,00,09,1, 11.9,1,1, 6.924, 9760.979, 855.044, 53007.073 24/10/10,22:17:31,01,09,1, 11.9,1,1, 6.924, 9760.905, 855.025, 53007.100 24/10/10,22:17:31,02,09,1, 11.9,1,1, 6.924, 9760.871, 855.006, 53007.187 24/10/10,22:17:31,03,09,1, 11.9,1,1, 6.924, 9760.837, 854.987, 53007.237 24/10/10,22:17:31,04,09,1, 11.9,1,1, 6.924, 9760.801, 854.991, 53007.295 24/10/10,22:17:31,05,09,1, 11.9,1,1, 6.924, 9760.747, 854.987, 53007.260 24/10/10,22:17:31,06,09,1, 11.9,1,1, 6.924, 9760.702, 854.979, 53007.280 24/10/10,22:17:31,07,09,1, 11.9,1,1, 6.924, 9760.659, 854.968, 53007.350 24/10/10,22:17:31,08,09,1, 11.9,1,1, 6.924, 9760.613, 854.925, 53007.324 24/10/10,22:17:31,09,09,1, 11.9,1,1, 6.924, 9760.577, 854.957, 53007.333 24/10/10,22:17:31,10,09,1, 11.9,1,1, 6.924, 9760.558, 854.913, 53007.430 24/10/10,22:17:31,11,09,1, 11.9,1,1, 6.924, 9760.502, 854.908, 53007.456 24/10/10,22:17:31,12,09,1, 11.9,1,1, 6.924, 9760.515, 854.917, 53007.492 24/10/10,22:17:31,13,09,1, 11.9,1,1, 6.924, 9760.444, 854.868, 53007.486 24/10/10,22:17:31,14,09,1, 11.9,1,1, 6.924, 9760.420, 854.926, 53007.525 24/10/10,22:17:31,15,09,1, 11.9,1,1, 6.924, 9760.369, 854.868, 53007.619 24/10/10,22:17:31,16,09,1, 11.9,1,1, 6.924, 9760.339, 854.827, 53007.590 24/10/10,22:17:31,17,09,1, 11.9,1,1, 6.924, 9760.311, 854.851, 53007.545 24/10/10,22:17:31,18,09,1, 11.9,1,1, 6.924, 9760.263, 854.824, 53007.584 24/10/10,22:17:31,19,09,1, 11.9,1,1, 6.924, 9760.232, 854.837, 53007.645 24/10/10,22:17:32,00,08,1, 11.9,1,1, 6.929, 9760.228, 854.837, 53007.645 24/10/10,22:17:32,01,08,1, 11.9,1,1, 6.929, 9760.162, 854.822, 53007.746 24/10/10,22:17:32,02,08,1, 11.9,1,1, 6.929, 9760.144, 854.856, 53007.839 24/10/10,22:17:32,03,08,1, 11.9,1,1, 6.929, 9760.101, 854.796, 53007.865 24/10/10,22:17:32,04,08,1, 11.9,1,1, 6.929, 9760.062, 854.819, 53007.885 24/10/10,22:17:32,05,08,1, 11.9,1,1, 6.929, 9760.018, 854.805, 53007.804 24/10/10,22:17:32,06,08,1, 11.9,1,1, 6.929, 9759.967, 854.827, 53007.911 24/10/10,22:17:32,07,08,1, 11.9,1,1, 6.929, 9759.943, 854.813, 53007.942 24/10/10,22:17:32,08,08,1, 11.9,1,1, 6.929, 9759.893, 854.773, 53007.893 24/10/10,22:17:32,09,08,1, 11.9,1,1, 6.929, 9759.860, 854.799, 53008.055 24/10/10,22:17:32,10,08,1, 11.9,1,1, 6.929, 9759.836, 854.753, 53008.006 24/10/10,22:17:32,11,08,1, 11.9,1,1, 6.929, 9759.809, 854.794, 53008.082 24/10/10,22:17:32,12,08,1, 11.9,1,1, 6.929, 9759.775, 854.783, 53008.156 24/10/10,22:17:32,13,08,1, 11.9,1,1, 6.929, 9759.687, 854.759, 53008.153 24/10/10,22:17:32,14,08,1, 11.9,1,1, 6.929, 9759.689, 854.767, 53008.179 24/10/10,22:17:32,15,08,1, 11.9,1,1, 6.929, 9759.643, 854.773, 53008.216 24/10/10,22:17:32,16,08,1, 11.9,1,1, 6.929, 9759.639, 854.762, 53008.289 24/10/10,22:17:32,17,08,1, 11.9,1,1, 6.929, 9759.592, 854.769, 53008.182 24/10/10,22:17:32,18,08,1, 11.9,1,1, 6.929, 9759.555, 854.745, 53008.271 24/10/10,22:17:32,19,08,1, 11.9,1,1, 6.929, 9759.552, 854.749, 53008.294 24/10/10,22:17:33,00,09,1, 11.9,1,1, 6.933, 9759.544, 854.749, 53008.294 24/10/10,22:17:33,01,09,1, 11.9,1,1, 6.933, 9759.453, 854.756, 53008.389 24/10/10,22:17:33,02,09,1, 11.9,1,1, 6.933, 9759.438, 854.748, 53008.358 24/10/10,22:17:33,03,09,1, 11.9,1,1, 6.933, 9759.377, 854.743, 53008.504 24/10/10,22:17:33,04,09,1, 11.9,1,1, 6.933, 9759.356, 854.749, 53008.463 24/10/10,22:17:33,05,09,1, 11.9,1,1, 6.933, 9759.312, 854.735, 53008.487 24/10/10,22:17:33,06,09,1, 11.9,1,1, 6.933, 9759.292, 854.728, 53008.464 24/10/10,22:17:33,07,09,1, 11.9,1,1, 6.933, 9759.233, 854.746, 53008.583 24/10/10,22:17:33,08,09,1, 11.9,1,1, 6.933, 9759.213, 854.764, 53008.559 24/10/10,22:17:33,09,09,1, 11.9,1,1, 6.933, 9759.178, 854.760, 53008.621 24/10/10,22:17:33,10,09,1, 11.9,1,1, 6.933, 9759.126, 854.745, 53008.702 24/10/10,22:17:33,11,09,1, 11.9,1,1, 6.933, 9759.116, 854.744, 53008.786 24/10/10,22:17:33,12,09,1, 11.9,1,1, 6.933, 9759.067, 854.729, 53008.758 24/10/10,22:17:33,13,09,1, 11.9,1,1, 6.933, 9759.062, 854.743, 53008.776 24/10/10,22:17:33,14,09,1, 11.9,1,1, 6.933, 9759.017, 854.752, 53008.793 24/10/10,22:17:33,15,09,1, 11.9,1,1, 6.933, 9758.959, 854.730, 53008.832 24/10/10,22:17:33,16,09,1, 11.9,1,1, 6.933, 9758.934, 854.732, 53008.923 24/10/10,22:17:33,17,09,1, 11.9,1,1, 6.933, 9758.913, 854.747, 53008.978 24/10/10,22:17:33,18,09,1, 11.9,1,1, 6.933, 9758.882, 854.741, 53008.958 24/10/10,22:17:33,19,09,1, 11.9,1,1, 6.933, 9758.864, 854.730, 53008.979 24/10/10,22:17:34,00,09,1, 11.9,1,1, 6.926, 9758.860, 854.730, 53008.979 24/10/10,22:17:34,01,09,1, 11.9,1,1, 6.926, 9758.809, 854.750, 53009.021 24/10/10,22:17:34,02,09,1, 11.9,1,1, 6.926, 9758.758, 854.727, 53009.118 24/10/10,22:17:34,03,09,1, 11.9,1,1, 6.926, 9758.720, 854.730, 53009.202 24/10/10,22:17:34,04,09,1, 11.9,1,1, 6.926, 9758.715, 854.757, 53009.177 24/10/10,22:17:34,05,09,1, 11.9,1,1, 6.926, 9758.666, 854.734, 53009.248 24/10/10,22:17:34,06,09,1, 11.9,1,1, 6.926, 9758.624, 854.757, 53009.224 24/10/10,22:17:34,07,09,1, 11.9,1,1, 6.926, 9758.597, 854.734, 53009.311 24/10/10,22:17:34,08,09,1, 11.9,1,1, 6.926, 9758.584, 854.763, 53009.311 24/10/10,22:17:34,09,09,1, 11.9,1,1, 6.926, 9758.543, 854.755, 53009.391 24/10/10,22:17:34,10,09,1, 11.9,1,1, 6.926, 9758.526, 854.743, 53009.443 24/10/10,22:17:34,11,09,1, 11.9,1,1, 6.926, 9758.476, 854.748, 53009.454 24/10/10,22:17:34,12,09,1, 11.9,1,1, 6.926, 9758.467, 854.790, 53009.489 24/10/10,22:17:34,13,09,1, 11.9,1,1, 6.926, 9758.415, 854.783, 53009.530 24/10/10,22:17:34,14,09,1, 11.9,1,1, 6.926, 9758.375, 854.806, 53009.565 24/10/10,22:17:34,15,09,1, 11.9,1,1, 6.926, 9758.370, 854.791, 53009.596 24/10/10,22:17:34,16,09,1, 11.9,1,1, 6.926, 9758.336, 854.813, 53009.592 24/10/10,22:17:34,17,09,1, 11.9,1,1, 6.926, 9758.308, 854.807, 53009.706 24/10/10,22:17:34,18,09,1, 11.9,1,1, 6.926, 9758.235, 854.821, 53009.721 24/10/10,22:17:34,19,09,1, 11.9,1,1, 6.926, 9758.270, 854.811, 53009.863 24/10/10,22:17:35,00,09,1, 11.9,1,1, 6.935, 9758.267, 854.811, 53009.863 24/10/10,22:17:35,01,09,1, 11.9,1,1, 6.935, 9758.176, 854.862, 53009.852 24/10/10,22:17:35,02,09,1, 11.9,1,1, 6.935, 9758.155, 854.843, 53009.806 24/10/10,22:17:35,03,09,1, 11.9,1,1, 6.935, 9758.098, 854.853, 53009.844 24/10/10,22:17:35,04,09,1, 11.9,1,1, 6.935, 9758.106, 854.852, 53009.930 24/10/10,22:17:35,05,09,1, 11.9,1,1, 6.935, 9758.058, 854.889, 53010.005 24/10/10,22:17:35,06,09,1, 11.9,1,1, 6.935, 9758.044, 854.856, 53009.992 24/10/10,22:17:35,07,09,1, 11.9,1,1, 6.935, 9757.987, 854.871, 53009.964 24/10/10,22:17:35,08,09,1, 11.9,1,1, 6.935, 9757.981, 854.898, 53010.039 24/10/10,22:17:35,09,09,1, 11.9,1,1, 6.935, 9757.919, 854.910, 53010.109 24/10/10,22:17:35,10,09,1, 11.9,1,1, 6.935, 9757.901, 854.916, 53010.129 24/10/10,22:17:35,11,09,1, 11.9,1,1, 6.935, 9757.865, 854.929, 53010.184 24/10/10,22:17:35,12,09,1, 11.9,1,1, 6.935, 9757.846, 854.933, 53010.158 24/10/10,22:17:35,13,09,1, 11.9,1,1, 6.935, 9757.809, 854.981, 53010.461 24/10/10,22:17:35,14,09,1, 11.9,1,1, 6.935, 9757.818, 854.912, 53010.271 24/10/10,22:17:35,15,09,1, 11.9,1,1, 6.935, 9757.742, 854.939, 53010.244 24/10/10,22:17:35,16,09,1, 11.9,1,1, 6.935, 9757.724, 854.963, 53010.358 24/10/10,22:17:35,17,09,1, 11.9,1,1, 6.935, 9757.688, 854.981, 53010.370 24/10/10,22:17:35,18,09,1, 11.9,1,1, 6.935, 9757.679, 855.001, 53010.431 24/10/10,22:17:35,19,09,1, 11.9,1,1, 6.935, 9757.678, 854.989, 53010.303 24/10/10,22:17:36,00,10,1, 11.9,1,1, 6.929, 9757.675, 854.989, 53010.303 24/10/10,22:17:36,01,10,1, 11.9,1,1, 6.929, 9757.577, 855.061, 53010.545 24/10/10,22:17:36,02,10,1, 11.9,1,1, 6.929, 9757.558, 855.042, 53010.577 24/10/10,22:17:36,03,10,1, 11.9,1,1, 6.929, 9757.520, 855.056, 53010.523 24/10/10,22:17:36,04,10,1, 11.9,1,1, 6.929, 9757.487, 855.097, 53010.684 24/10/10,22:17:36,05,10,1, 11.9,1,1, 6.929, 9757.465, 855.101, 53010.746 24/10/10,22:17:36,06,10,1, 11.9,1,1, 6.929, 9757.438, 855.101, 53010.683 24/10/10,22:17:36,07,10,1, 11.9,1,1, 6.929, 9757.403, 855.094, 53010.679 24/10/10,22:17:36,08,10,1, 11.9,1,1, 6.929, 9757.384, 855.129, 53010.798 24/10/10,22:17:36,09,10,1, 11.9,1,1, 6.929, 9757.354, 855.150, 53010.937 24/10/10,22:17:36,10,10,1, 11.9,1,1, 6.929, 9757.320, 855.158, 53010.859 24/10/10,22:17:36,11,10,1, 11.9,1,1, 6.929, 9757.261, 855.183, 53011.021 24/10/10,22:17:36,12,10,1, 11.9,1,1, 6.929, 9757.271, 855.201, 53010.906 24/10/10,22:17:36,13,10,1, 11.9,1,1, 6.929, 9757.228, 855.207, 53011.024 24/10/10,22:17:36,14,10,1, 11.9,1,1, 6.929, 9757.180, 855.204, 53011.024 24/10/10,22:17:36,15,10,1, 11.9,1,1, 6.929, 9757.167, 855.230, 53011.076 24/10/10,22:17:36,16,10,1, 11.9,1,1, 6.929, 9757.148, 855.236, 53011.090 24/10/10,22:17:36,17,10,1, 11.9,1,1, 6.929, 9757.126, 855.247, 53011.089 24/10/10,22:17:36,18,10,1, 11.9,1,1, 6.929, 9757.086, 855.236, 53011.201 24/10/10,22:17:36,19,10,1, 11.9,1,1, 6.929, 9757.059, 855.282, 53011.185 24/10/10,22:17:37,00,10,1, 11.9,1,1, 6.930, 9757.057, 855.282, 53011.185 24/10/10,22:17:37,01,10,1, 11.9,1,1, 6.930, 9756.974, 855.304, 53011.253 24/10/10,22:17:37,02,10,1, 11.9,1,1, 6.930, 9756.970, 855.307, 53011.286 24/10/10,22:17:37,03,10,1, 11.9,1,1, 6.930, 9756.944, 855.324, 53011.389 24/10/10,22:17:37,04,10,1, 11.9,1,1, 6.930, 9756.908, 855.345, 53011.316 24/10/10,22:17:37,05,10,1, 11.9,1,1, 6.930, 9756.874, 855.367, 53011.421 24/10/10,22:17:37,06,10,1, 11.9,1,1, 6.930, 9756.808, 855.382, 53011.424 24/10/10,22:17:37,07,10,1, 11.9,1,1, 6.930, 9756.804, 855.359, 53011.449 24/10/10,22:17:37,08,10,1, 11.9,1,1, 6.930, 9756.728, 855.397, 53011.528 24/10/10,22:17:37,09,10,1, 11.9,1,1, 6.930, 9756.719, 855.395, 53011.488 24/10/10,22:17:37,10,10,1, 11.9,1,1, 6.930, 9756.696, 855.439, 53011.580 24/10/10,22:17:37,11,10,1, 11.9,1,1, 6.930, 9756.649, 855.462, 53011.598 24/10/10,22:17:37,12,10,1, 11.9,1,1, 6.930, 9756.610, 855.465, 53011.562 24/10/10,22:17:37,13,10,1, 11.9,1,1, 6.930, 9756.597, 855.488, 53011.699 24/10/10,22:17:37,14,10,1, 11.9,1,1, 6.930, 9756.553, 855.496, 53011.615 24/10/10,22:17:37,15,10,1, 11.9,1,1, 6.930, 9756.527, 855.530, 53011.732 24/10/10,22:17:37,16,10,1, 11.9,1,1, 6.930, 9756.491, 855.543, 53011.782 24/10/10,22:17:37,17,10,1, 11.9,1,1, 6.930, 9756.432, 855.548, 53011.828 24/10/10,22:17:37,18,10,1, 11.9,1,1, 6.930, 9756.430, 855.605, 53011.852 24/10/10,22:17:37,19,10,1, 11.9,1,1, 6.930, 9756.382, 855.590, 53011.853 24/10/10,22:17:38,00,10,1, 11.9,1,1, 6.926, 9756.382, 855.590, 53011.853 24/10/10,22:17:38,01,10,1, 11.9,1,1, 6.926, 9756.303, 855.631, 53011.848 24/10/10,22:17:38,02,10,1, 11.9,1,1, 6.926, 9756.343, 855.677, 53012.040 24/10/10,22:17:38,03,10,1, 11.9,1,1, 6.926, 9756.224, 855.670, 53012.032 24/10/10,22:17:38,04,10,1, 11.9,1,1, 6.926, 9756.211, 855.699, 53012.072 24/10/10,22:17:38,05,10,1, 11.9,1,1, 6.926, 9756.186, 855.724, 53012.118 24/10/10,22:17:38,06,10,1, 11.9,1,1, 6.926, 9756.152, 855.737, 53012.170 24/10/10,22:17:38,07,10,1, 11.9,1,1, 6.926, 9756.147, 855.784, 53012.207 24/10/10,22:17:38,08,10,1, 11.9,1,1, 6.926, 9756.097, 855.789, 53012.221 24/10/10,22:17:38,09,10,1, 11.9,1,1, 6.926, 9756.045, 855.818, 53012.318 24/10/10,22:17:38,10,10,1, 11.9,1,1, 6.926, 9756.008, 855.833, 53012.338 24/10/10,22:17:38,11,10,1, 11.9,1,1, 6.926, 9756.003, 855.858, 53012.393 24/10/10,22:17:38,12,10,1, 11.9,1,1, 6.926, 9755.944, 855.851, 53012.412 24/10/10,22:17:38,13,10,1, 11.9,1,1, 6.926, 9755.930, 855.894, 53012.481 24/10/10,22:17:38,14,10,1, 11.9,1,1, 6.926, 9755.861, 855.886, 53012.489 24/10/10,22:17:38,15,10,1, 11.9,1,1, 6.926, 9755.845, 855.923, 53012.596 24/10/10,22:17:38,16,10,1, 11.9,1,1, 6.926, 9755.828, 855.935, 53012.594 24/10/10,22:17:38,17,10,1, 11.9,1,1, 6.926, 9755.756, 855.981, 53012.613 24/10/10,22:17:38,18,10,1, 11.9,1,1, 6.926, 9755.726, 855.975, 53012.696 24/10/10,22:17:38,19,10,1, 11.9,1,1, 6.926, 9755.707, 855.977, 53012.649 24/10/10,22:17:39,00,10,1, 11.9,1,1, 6.925, 9755.706, 855.977, 53012.649 24/10/10,22:17:39,01,10,1, 11.9,1,1, 6.925, 9755.671, 856.019, 53012.751 24/10/10,22:17:39,02,10,1, 11.9,1,1, 6.925, 9755.617, 856.012, 53012.767 24/10/10,22:17:39,03,10,1, 11.9,1,1, 6.925, 9755.591, 856.022, 53012.777 24/10/10,22:17:39,04,10,1, 11.9,1,1, 6.925, 9755.521, 856.031, 53012.819 24/10/10,22:17:39,05,10,1, 11.9,1,1, 6.925, 9755.490, 856.072, 53012.882 24/10/10,22:17:39,06,10,1, 11.9,1,1, 6.925, 9755.468, 856.075, 53012.902 24/10/10,22:17:39,07,10,1, 11.9,1,1, 6.925, 9755.435, 856.122, 53012.971 24/10/10,22:17:39,08,10,1, 11.9,1,1, 6.925, 9755.418, 856.130, 53013.016 24/10/10,22:17:39,09,10,1, 11.9,1,1, 6.925, 9755.384, 856.153, 53013.096 24/10/10,22:17:39,10,10,1, 11.9,1,1, 6.925, 9755.346, 856.177, 53013.103 24/10/10,22:17:39,11,10,1, 11.9,1,1, 6.925, 9755.318, 856.183, 53013.166 24/10/10,22:17:39,12,10,1, 11.9,1,1, 6.925, 9755.295, 856.204, 53013.208 24/10/10,22:17:39,13,10,1, 11.9,1,1, 6.925, 9755.232, 856.221, 53013.228 24/10/10,22:17:39,14,10,1, 11.9,1,1, 6.925, 9755.220, 856.206, 53013.218 24/10/10,22:17:39,15,10,1, 11.9,1,1, 6.925, 9755.188, 856.274, 53013.278 24/10/10,22:17:39,16,10,1, 11.9,1,1, 6.925, 9755.177, 856.271, 53013.320 24/10/10,22:17:39,17,10,1, 11.9,1,1, 6.925, 9755.158, 856.332, 53013.393 24/10/10,22:17:39,18,10,1, 11.9,1,1, 6.925, 9755.097, 856.289, 53013.348 24/10/10,22:17:39,19,10,1, 11.9,1,1, 6.925, 9755.062, 856.340, 53013.481 24/10/10,22:17:40,00,10,1, 11.9,1,1, 6.927, 9755.055, 856.340, 53013.481 24/10/10,22:17:40,01,10,1, 11.9,1,1, 6.927, 9755.027, 856.378, 53013.526 24/10/10,22:17:40,02,10,1, 11.9,1,1, 6.927, 9754.981, 856.387, 53013.627 24/10/10,22:17:40,03,10,1, 11.9,1,1, 6.927, 9754.967, 856.374, 53013.634 24/10/10,22:17:40,04,10,1, 11.9,1,1, 6.927, 9754.942, 856.409, 53013.659 24/10/10,22:17:40,05,10,1, 11.9,1,1, 6.927, 9754.909, 856.444, 53013.733 24/10/10,22:17:40,06,10,1, 11.9,1,1, 6.927, 9754.880, 856.446, 53013.736 24/10/10,22:17:40,07,10,1, 11.9,1,1, 6.927, 9754.842, 856.511, 53013.836 24/10/10,22:17:40,08,10,1, 11.9,1,1, 6.927, 9754.812, 856.506, 53013.854 24/10/10,22:17:40,09,10,1, 11.9,1,1, 6.927, 9754.792, 856.481, 53013.913 24/10/10,22:17:40,10,10,1, 11.9,1,1, 6.927, 9754.785, 856.535, 53013.881 24/10/10,22:17:40,11,10,1, 11.9,1,1, 6.927, 9754.720, 856.545, 53013.904 24/10/10,22:17:40,12,10,1, 11.9,1,1, 6.927, 9754.708, 856.600, 53014.018 24/10/10,22:17:40,13,10,1, 11.9,1,1, 6.927, 9754.674, 856.604, 53014.044 24/10/10,22:17:40,14,10,1, 11.9,1,1, 6.927, 9754.648, 856.624, 53014.070 24/10/10,22:17:40,15,10,1, 11.9,1,1, 6.927, 9754.596, 856.650, 53014.101 24/10/10,22:17:40,16,10,1, 11.9,1,1, 6.927, 9754.586, 856.643, 53014.187 24/10/10,22:17:40,17,10,1, 11.9,1,1, 6.927, 9754.556, 856.691, 53014.242 24/10/10,22:17:40,18,10,1, 11.9,1,1, 6.927, 9754.530, 856.721, 53014.300 24/10/10,22:17:40,19,10,1, 11.9,1,1, 6.927, 9754.516, 856.733, 53014.309 24/10/10,22:17:41,00,10,1, 11.8,1,1, 6.928, 9754.512, 856.733, 53014.309 24/10/10,22:17:41,01,10,1, 11.8,1,1, 6.928, 9754.461, 856.748, 53014.397 24/10/10,22:17:41,02,10,1, 11.8,1,1, 6.928, 9754.421, 856.767, 53014.392 24/10/10,22:17:41,03,10,1, 11.8,1,1, 6.928, 9754.381, 856.797, 53014.465 24/10/10,22:17:41,04,10,1, 11.8,1,1, 6.928, 9754.349, 856.818, 53014.483 24/10/10,22:17:41,05,10,1, 11.8,1,1, 6.928, 9754.339, 856.847, 53014.586 24/10/10,22:17:41,06,10,1, 11.8,1,1, 6.928, 9754.301, 856.867, 53014.591 24/10/10,22:17:41,07,10,1, 11.8,1,1, 6.928, 9754.270, 856.873, 53014.627 24/10/10,22:17:41,08,10,1, 11.8,1,1, 6.928, 9754.248, 856.892, 53014.688 24/10/10,22:17:41,09,10,1, 11.8,1,1, 6.928, 9754.209, 856.922, 53014.772 24/10/10,22:17:41,10,10,1, 11.8,1,1, 6.928, 9754.178, 856.921, 53014.692 24/10/10,22:17:41,11,10,1, 11.8,1,1, 6.928, 9754.165, 856.943, 53014.855 24/10/10,22:17:41,12,10,1, 11.8,1,1, 6.928, 9754.140, 856.975, 53014.827 24/10/10,22:17:41,13,10,1, 11.8,1,1, 6.928, 9754.094, 856.999, 53014.872 24/10/10,22:17:41,14,10,1, 11.8,1,1, 6.928, 9754.124, 857.022, 53015.011 24/10/10,22:17:41,15,10,1, 11.8,1,1, 6.928, 9754.075, 857.014, 53014.983 24/10/10,22:17:41,16,10,1, 11.8,1,1, 6.928, 9754.061, 857.073, 53015.027 24/10/10,22:17:41,17,10,1, 11.8,1,1, 6.928, 9754.033, 857.087, 53015.136 24/10/10,22:17:41,18,10,1, 11.8,1,1, 6.928, 9754.014, 857.102, 53015.080 24/10/10,22:17:41,19,10,1, 11.8,1,1, 6.928, 9753.978, 857.176, 53015.142 24/10/10,22:17:42,00,10,1, 11.9,1,1, 6.926, 9753.970, 857.176, 53015.142 24/10/10,22:17:42,01,10,1, 11.9,1,1, 6.926, 9753.909, 857.159, 53015.224 24/10/10,22:17:42,02,10,1, 11.9,1,1, 6.926, 9753.932, 857.207, 53015.298 24/10/10,22:17:42,03,10,1, 11.9,1,1, 6.926, 9753.887, 857.212, 53015.338 24/10/10,22:17:42,04,10,1, 11.9,1,1, 6.926, 9753.866, 857.242, 53015.376 24/10/10,22:17:42,05,10,1, 11.9,1,1, 6.926, 9753.833, 857.254, 53015.415 24/10/10,22:17:42,06,10,1, 11.9,1,1, 6.926, 9753.798, 857.259, 53015.497 24/10/10,22:17:42,07,10,1, 11.9,1,1, 6.926, 9753.779, 857.317, 53015.575 24/10/10,22:17:42,08,10,1, 11.9,1,1, 6.926, 9753.750, 857.314, 53015.529 24/10/10,22:17:42,09,10,1, 11.9,1,1, 6.926, 9753.716, 857.323, 53015.542 24/10/10,22:17:42,10,10,1, 11.9,1,1, 6.926, 9753.705, 857.312, 53015.638 24/10/10,22:17:42,11,10,1, 11.9,1,1, 6.926, 9753.674, 857.340, 53015.699 24/10/10,22:17:42,12,10,1, 11.9,1,1, 6.926, 9753.650, 857.393, 53015.806 24/10/10,22:17:42,13,10,1, 11.9,1,1, 6.926, 9753.613, 857.361, 53015.820 24/10/10,22:17:42,14,10,1, 11.9,1,1, 6.926, 9753.593, 857.391, 53015.787 24/10/10,22:17:42,15,10,1, 11.9,1,1, 6.926, 9753.559, 857.432, 53015.824 24/10/10,22:17:42,16,10,1, 11.9,1,1, 6.926, 9753.554, 857.426, 53015.955 24/10/10,22:17:42,17,10,1, 11.9,1,1, 6.926, 9753.535, 857.462, 53015.983 24/10/10,22:17:42,18,10,1, 11.9,1,1, 6.926, 9753.519, 857.454, 53016.006 24/10/10,22:17:42,19,10,1, 11.9,1,1, 6.926, 9753.476, 857.501, 53016.026 24/10/10,22:17:43,00,09,1, 11.9,1,1, 6.925, 9753.469, 857.501, 53016.026 24/10/10,22:17:43,01,09,1, 11.9,1,1, 6.925, 9753.433, 857.492, 53016.143 24/10/10,22:17:43,02,09,1, 11.9,1,1, 6.925, 9753.417, 857.523, 53016.133 24/10/10,22:17:43,03,09,1, 11.9,1,1, 6.925, 9753.367, 857.540, 53016.188 24/10/10,22:17:43,04,09,1, 11.9,1,1, 6.925, 9753.337, 857.538, 53016.209 24/10/10,22:17:43,05,09,1, 11.9,1,1, 6.925, 9753.319, 857.564, 53016.257 24/10/10,22:17:43,06,09,1, 11.9,1,1, 6.925, 9753.309, 857.586, 53016.341 24/10/10,22:17:43,07,09,1, 11.9,1,1, 6.925, 9753.273, 857.619, 53016.396 24/10/10,22:17:43,08,09,1, 11.9,1,1, 6.925, 9753.246, 857.608, 53016.480 24/10/10,22:17:43,09,09,1, 11.9,1,1, 6.925, 9753.235, 857.637, 53016.463 24/10/10,22:17:43,10,09,1, 11.9,1,1, 6.925, 9753.225, 857.628, 53016.516 24/10/10,22:17:43,11,09,1, 11.9,1,1, 6.925, 9753.182, 857.659, 53016.556 24/10/10,22:17:43,12,09,1, 11.9,1,1, 6.925, 9753.148, 857.705, 53016.687 24/10/10,22:17:43,13,09,1, 11.9,1,1, 6.925, 9753.150, 857.713, 53016.721 24/10/10,22:17:43,14,09,1, 11.9,1,1, 6.925, 9753.122, 857.730, 53016.720 24/10/10,22:17:43,15,09,1, 11.9,1,1, 6.925, 9753.100, 857.694, 53016.778 24/10/10,22:17:43,16,09,1, 11.9,1,1, 6.925, 9753.086, 857.714, 53016.817 24/10/10,22:17:43,17,09,1, 11.9,1,1, 6.925, 9753.061, 857.739, 53016.926 24/10/10,22:17:43,18,09,1, 11.9,1,1, 6.925, 9753.039, 857.758, 53016.892 24/10/10,22:17:43,19,09,1, 11.9,1,1, 6.925, 9753.037, 857.783, 53016.942 24/10/10,22:17:44,00,09,1, 11.9,1,1, 6.926, 9753.035, 857.783, 53016.942 24/10/10,22:17:44,01,09,1, 11.9,1,1, 6.926, 9752.991, 857.806, 53017.046 24/10/10,22:17:44,02,09,1, 11.9,1,1, 6.926, 9752.969, 857.795, 53017.133 24/10/10,22:17:44,03,09,1, 11.9,1,1, 6.926, 9752.946, 857.802, 53017.177 24/10/10,22:17:44,04,09,1, 11.9,1,1, 6.926, 9752.921, 857.825, 53017.162 24/10/10,22:17:44,05,09,1, 11.9,1,1, 6.926, 9752.899, 857.809, 53017.244 24/10/10,22:17:44,06,09,1, 11.9,1,1, 6.926, 9752.858, 857.820, 53017.310 24/10/10,22:17:44,07,09,1, 11.9,1,1, 6.926, 9752.855, 857.833, 53017.296 24/10/10,22:17:44,08,09,1, 11.9,1,1, 6.926, 9752.853, 857.868, 53017.370 24/10/10,22:17:44,09,09,1, 11.9,1,1, 6.926, 9752.795, 857.900, 53017.522 24/10/10,22:17:44,10,09,1, 11.9,1,1, 6.926, 9752.802, 857.882, 53017.523 24/10/10,22:17:44,11,09,1, 11.9,1,1, 6.926, 9752.768, 857.921, 53017.589 24/10/10,22:17:44,12,09,1, 11.9,1,1, 6.926, 9752.731, 857.888, 53017.561 24/10/10,22:17:44,13,09,1, 11.9,1,1, 6.926, 9752.742, 857.938, 53017.637 24/10/10,22:17:44,14,09,1, 11.9,1,1, 6.926, 9752.722, 857.934, 53017.650 24/10/10,22:17:44,15,09,1, 11.9,1,1, 6.926, 9752.682, 857.958, 53017.778 24/10/10,22:17:44,16,09,1, 11.9,1,1, 6.926, 9752.702, 857.936, 53017.795 24/10/10,22:17:44,17,09,1, 11.9,1,1, 6.926, 9752.627, 857.918, 53017.824 24/10/10,22:17:44,18,09,1, 11.9,1,1, 6.926, 9752.625, 857.924, 53017.857 24/10/10,22:17:44,19,09,1, 11.9,1,1, 6.926, 9752.596, 857.943, 53017.880 24/10/10,22:17:45,00,09,1, 11.9,1,1, 6.931, 9752.593, 857.943, 53017.880 24/10/10,22:17:45,01,09,1, 11.9,1,1, 6.931, 9752.573, 857.952, 53018.069 24/10/10,22:17:45,02,09,1, 11.9,1,1, 6.931, 9752.565, 857.945, 53018.012 24/10/10,22:17:45,03,09,1, 11.9,1,1, 6.931, 9752.542, 857.963, 53018.167 24/10/10,22:17:45,04,09,1, 11.9,1,1, 6.931, 9752.537, 857.953, 53018.168 24/10/10,22:17:45,05,09,1, 11.9,1,1, 6.931, 9752.519, 857.934, 53018.245 24/10/10,22:17:45,06,09,1, 11.9,1,1, 6.931, 9752.485, 857.966, 53018.259 24/10/10,22:17:45,07,09,1, 11.9,1,1, 6.931, 9752.484, 857.967, 53018.377 24/10/10,22:17:45,08,09,1, 11.9,1,1, 6.931, 9752.488, 857.978, 53018.400 24/10/10,22:17:45,09,09,1, 11.9,1,1, 6.931, 9752.458, 857.952, 53018.440 24/10/10,22:17:45,10,09,1, 11.9,1,1, 6.931, 9752.451, 857.965, 53018.544 24/10/10,22:17:45,11,09,1, 11.9,1,1, 6.931, 9752.448, 857.994, 53018.565 24/10/10,22:17:45,12,09,1, 11.9,1,1, 6.931, 9752.450, 857.965, 53018.560 24/10/10,22:17:45,13,09,1, 11.9,1,1, 6.931, 9752.446, 857.985, 53018.624 24/10/10,22:17:45,14,09,1, 11.9,1,1, 6.931, 9752.427, 857.959, 53018.729 24/10/10,22:17:45,15,09,1, 11.9,1,1, 6.931, 9752.405, 857.982, 53018.779 24/10/10,22:17:45,16,09,1, 11.9,1,1, 6.931, 9752.380, 858.004, 53018.799 24/10/10,22:17:45,17,09,1, 11.9,1,1, 6.931, 9752.389, 857.978, 53018.845 24/10/10,22:17:45,18,09,1, 11.9,1,1, 6.931, 9752.369, 857.987, 53018.920 24/10/10,22:17:45,19,09,1, 11.9,1,1, 6.931, 9752.337, 857.974, 53019.019 24/10/10,22:17:46,00,10,1, 11.9,1,1, 6.927, 9752.334, 857.974, 53019.019 24/10/10,22:17:46,01,10,1, 11.9,1,1, 6.927, 9752.321, 857.964, 53019.137 24/10/10,22:17:46,02,10,1, 11.9,1,1, 6.927, 9752.324, 858.000, 53019.174 24/10/10,22:17:46,03,10,1, 11.9,1,1, 6.927, 9752.321, 858.010, 53019.143 24/10/10,22:17:46,04,10,1, 11.9,1,1, 6.927, 9752.283, 857.946, 53019.131 24/10/10,22:17:46,05,10,1, 11.9,1,1, 6.927, 9752.288, 857.998, 53019.306 24/10/10,22:17:46,06,10,1, 11.9,1,1, 6.927, 9752.277, 857.983, 53019.378 24/10/10,22:17:46,07,10,1, 11.9,1,1, 6.927, 9752.286, 857.938, 53019.343 24/10/10,22:17:46,08,10,1, 11.9,1,1, 6.927, 9752.274, 857.971, 53019.422 24/10/10,22:17:46,09,10,1, 11.9,1,1, 6.927, 9752.203, 857.946, 53019.459 24/10/10,22:17:46,10,10,1, 11.9,1,1, 6.927, 9752.258, 857.940, 53019.464 24/10/10,22:17:46,11,10,1, 11.9,1,1, 6.927, 9752.210, 857.952, 53019.623 24/10/10,22:17:46,12,10,1, 11.9,1,1, 6.927, 9752.207, 857.944, 53019.619 24/10/10,22:17:46,13,10,1, 11.9,1,1, 6.927, 9752.176, 857.931, 53019.706 24/10/10,22:17:46,14,10,1, 11.9,1,1, 6.927, 9752.153, 857.903, 53019.591 24/10/10,22:17:46,15,10,1, 11.9,1,1, 6.927, 9752.189, 857.901, 53019.866 24/10/10,22:17:46,16,10,1, 11.9,1,1, 6.927, 9752.167, 857.889, 53019.909 24/10/10,22:17:46,17,10,1, 11.9,1,1, 6.927, 9752.166, 857.887, 53019.901 24/10/10,22:17:46,18,10,1, 11.9,1,1, 6.927, 9752.144, 857.872, 53019.963 24/10/10,22:17:46,19,10,1, 11.9,1,1, 6.927, 9752.140, 857.852, 53020.023 24/10/10,22:17:47,00,10,1, 12.0,1,1, 6.926, 9752.134, 857.852, 53020.023 24/10/10,22:17:47,01,10,1, 12.0,1,1, 6.926, 9752.101, 857.819, 53020.146 24/10/10,22:17:47,02,10,1, 12.0,1,1, 6.926, 9752.101, 857.825, 53020.126 24/10/10,22:17:47,03,10,1, 12.0,1,1, 6.926, 9752.106, 857.830, 53020.253 24/10/10,22:17:47,04,10,1, 12.0,1,1, 6.926, 9752.099, 857.815, 53020.319 24/10/10,22:17:47,05,10,1, 12.0,1,1, 6.926, 9752.086, 857.808, 53020.300 24/10/10,22:17:47,06,10,1, 12.0,1,1, 6.926, 9752.106, 857.817, 53020.423 24/10/10,22:17:47,07,10,1, 12.0,1,1, 6.926, 9752.070, 857.788, 53020.428 24/10/10,22:17:47,08,10,1, 12.0,1,1, 6.926, 9752.059, 857.801, 53020.539 24/10/10,22:17:47,09,10,1, 12.0,1,1, 6.926, 9752.019, 857.754, 53020.595 24/10/10,22:17:47,10,10,1, 12.0,1,1, 6.926, 9752.018, 857.802, 53020.653 24/10/10,22:17:47,11,10,1, 12.0,1,1, 6.926, 9752.030, 857.743, 53020.725 24/10/10,22:17:47,12,10,1, 12.0,1,1, 6.926, 9752.043, 857.763, 53020.740 24/10/10,22:17:47,13,10,1, 12.0,1,1, 6.926, 9752.020, 857.756, 53020.750 24/10/10,22:17:47,14,10,1, 12.0,1,1, 6.926, 9752.019, 857.731, 53020.860 24/10/10,22:17:47,15,10,1, 12.0,1,1, 6.926, 9752.021, 857.708, 53020.865 24/10/10,22:17:47,16,10,1, 12.0,1,1, 6.926, 9752.012, 857.718, 53020.934 24/10/10,22:17:47,17,10,1, 12.0,1,1, 6.926, 9751.999, 857.733, 53021.084 24/10/10,22:17:47,18,10,1, 12.0,1,1, 6.926, 9752.010, 857.682, 53021.121 24/10/10,22:17:47,19,10,1, 12.0,1,1, 6.926, 9751.987, 857.668, 53021.147 24/10/10,22:17:48,00,10,1, 11.9,1,1, 6.922, 9751.984, 857.668, 53021.147 24/10/10,22:17:48,01,10,1, 11.9,1,1, 6.922, 9751.964, 857.648, 53021.239 24/10/10,22:17:48,02,10,1, 11.9,1,1, 6.922, 9751.969, 857.633, 53021.364 24/10/10,22:17:48,03,10,1, 11.9,1,1, 6.922, 9751.926, 857.593, 53021.306 24/10/10,22:17:48,04,10,1, 11.9,1,1, 6.922, 9751.934, 857.622, 53021.416 24/10/10,22:17:48,05,10,1, 11.9,1,1, 6.922, 9751.941, 857.610, 53021.533 24/10/10,22:17:48,06,10,1, 11.9,1,1, 6.922, 9751.914, 857.595, 53021.527 24/10/10,22:17:48,07,10,1, 11.9,1,1, 6.922, 9751.924, 857.587, 53021.521 24/10/10,22:17:48,08,10,1, 11.9,1,1, 6.922, 9751.892, 857.578, 53021.612 24/10/10,22:17:48,09,10,1, 11.9,1,1, 6.922, 9751.895, 857.556, 53021.640 24/10/10,22:17:48,10,10,1, 11.9,1,1, 6.922, 9751.907, 857.562, 53021.743 24/10/10,22:17:48,11,10,1, 11.9,1,1, 6.922, 9751.916, 857.522, 53021.793 24/10/10,22:17:48,12,10,1, 11.9,1,1, 6.922, 9751.889, 857.532, 53021.868 24/10/10,22:17:48,13,10,1, 11.9,1,1, 6.922, 9751.894, 857.514, 53021.953 24/10/10,22:17:48,14,10,1, 11.9,1,1, 6.922, 9751.899, 857.507, 53022.008 24/10/10,22:17:48,15,10,1, 11.9,1,1, 6.922, 9751.861, 857.473, 53022.038 24/10/10,22:17:48,16,10,1, 11.9,1,1, 6.922, 9751.852, 857.419, 53022.071 24/10/10,22:17:48,17,10,1, 11.9,1,1, 6.922, 9751.858, 857.434, 53022.175 24/10/10,22:17:48,18,10,1, 11.9,1,1, 6.922, 9751.863, 857.405, 53022.179 24/10/10,22:17:48,19,10,1, 11.9,1,1, 6.922, 9751.833, 857.412, 53022.236 24/10/10,22:17:49,00,09,1, 11.9,1,1, 6.932, 9751.825, 857.412, 53022.236 24/10/10,22:17:49,01,09,1, 11.9,1,1, 6.932, 9751.813, 857.360, 53022.331 24/10/10,22:17:49,02,09,1, 11.9,1,1, 6.932, 9751.819, 857.330, 53022.378 24/10/10,22:17:49,03,09,1, 11.9,1,1, 6.932, 9751.804, 857.303, 53022.412 24/10/10,22:17:49,04,09,1, 11.9,1,1, 6.932, 9751.797, 857.301, 53022.528 24/10/10,22:17:49,05,09,1, 11.9,1,1, 6.932, 9751.788, 857.272, 53022.540 24/10/10,22:17:49,06,09,1, 11.9,1,1, 6.932, 9751.784, 857.264, 53022.595 24/10/10,22:17:49,07,09,1, 11.9,1,1, 6.932, 9751.777, 857.268, 53022.693 24/10/10,22:17:49,08,09,1, 11.9,1,1, 6.932, 9751.782, 857.231, 53022.710 24/10/10,22:17:49,09,09,1, 11.9,1,1, 6.932, 9751.754, 857.196, 53022.827 24/10/10,22:17:49,10,09,1, 11.9,1,1, 6.932, 9751.755, 857.193, 53022.920 24/10/10,22:17:49,11,09,1, 11.9,1,1, 6.932, 9751.754, 857.211, 53022.862 24/10/10,22:17:49,12,09,1, 11.9,1,1, 6.932, 9751.762, 857.189, 53023.000 24/10/10,22:17:49,13,09,1, 11.9,1,1, 6.932, 9751.728, 857.171, 53023.055 24/10/10,22:17:49,14,09,1, 11.9,1,1, 6.932, 9751.738, 857.167, 53023.083 24/10/10,22:17:49,15,09,1, 11.9,1,1, 6.932, 9751.710, 857.126, 53023.148 24/10/10,22:17:49,16,09,1, 11.9,1,1, 6.932, 9751.721, 857.143, 53023.251 24/10/10,22:17:49,17,09,1, 11.9,1,1, 6.932, 9751.715, 857.105, 53023.273 24/10/10,22:17:49,18,09,1, 11.9,1,1, 6.932, 9751.712, 857.077, 53023.326 24/10/10,22:17:49,19,09,1, 11.9,1,1, 6.932, 9751.700, 857.036, 53023.292 24/10/10,22:17:50,00,09,1, 11.8,1,1, 6.928, 9751.700, 857.036, 53023.292 24/10/10,22:17:50,01,09,1, 11.8,1,1, 6.928, 9751.669, 857.062, 53023.447 24/10/10,22:17:50,02,09,1, 11.8,1,1, 6.928, 9751.671, 856.980, 53023.528 24/10/10,22:17:50,03,09,1, 11.8,1,1, 6.928, 9751.647, 856.999, 53023.607 24/10/10,22:17:50,04,09,1, 11.8,1,1, 6.928, 9751.649, 856.980, 53023.614 24/10/10,22:17:50,05,09,1, 11.8,1,1, 6.928, 9751.667, 856.931, 53023.633 24/10/10,22:17:50,06,09,1, 11.8,1,1, 6.928, 9751.640, 856.943, 53023.736 24/10/10,22:17:50,07,09,1, 11.8,1,1, 6.928, 9751.617, 856.925, 53023.796 24/10/10,22:17:50,08,09,1, 11.8,1,1, 6.928, 9751.623, 856.884, 53023.899 24/10/10,22:17:50,09,09,1, 11.8,1,1, 6.928, 9751.623, 856.879, 53023.952 24/10/10,22:17:50,10,09,1, 11.8,1,1, 6.928, 9751.609, 856.849, 53024.004 24/10/10,22:17:50,11,09,1, 11.8,1,1, 6.928, 9751.597, 856.863, 53024.106 24/10/10,22:17:50,12,09,1, 11.8,1,1, 6.928, 9751.594, 856.812, 53024.103 24/10/10,22:17:50,13,09,1, 11.8,1,1, 6.928, 9751.595, 856.810, 53024.204 24/10/10,22:17:50,14,09,1, 11.8,1,1, 6.928, 9751.575, 856.762, 53024.227 24/10/10,22:17:50,15,09,1, 11.8,1,1, 6.928, 9751.577, 856.784, 53024.288 24/10/10,22:17:50,16,09,1, 11.8,1,1, 6.928, 9751.594, 856.754, 53024.373 24/10/10,22:17:50,17,09,1, 11.8,1,1, 6.928, 9751.582, 856.726, 53024.386 24/10/10,22:17:50,18,09,1, 11.8,1,1, 6.928, 9751.576, 856.746, 53024.520 24/10/10,22:17:50,19,09,1, 11.8,1,1, 6.928, 9751.556, 856.686, 53024.574 24/10/10,22:17:51,00,09,1, 11.9,1,1, 6.921, 9751.550, 856.686, 53024.574 24/10/10,22:17:51,01,09,1, 11.9,1,1, 6.921, 9751.537, 856.651, 53024.600 24/10/10,22:17:51,02,09,1, 11.9,1,1, 6.921, 9751.556, 856.589, 53024.635 24/10/10,22:17:51,03,09,1, 11.9,1,1, 6.921, 9751.521, 856.584, 53024.760 24/10/10,22:17:51,04,09,1, 11.9,1,1, 6.921, 9751.506, 856.575, 53024.778 24/10/10,22:17:51,05,09,1, 11.9,1,1, 6.921, 9751.506, 856.516, 53024.881 24/10/10,22:17:51,06,09,1, 11.9,1,1, 6.921, 9751.524, 856.522, 53024.895 24/10/10,22:17:51,07,09,1, 11.9,1,1, 6.921, 9751.504, 856.451, 53024.938 24/10/10,22:17:51,08,09,1, 11.9,1,1, 6.921, 9751.514, 856.486, 53025.055 24/10/10,22:17:51,09,09,1, 11.9,1,1, 6.921, 9751.497, 856.444, 53025.070 24/10/10,22:17:51,10,09,1, 11.9,1,1, 6.921, 9751.497, 856.425, 53025.140 24/10/10,22:17:51,11,09,1, 11.9,1,1, 6.921, 9751.488, 856.417, 53025.186 24/10/10,22:17:51,12,09,1, 11.9,1,1, 6.921, 9751.472, 856.369, 53025.251 24/10/10,22:17:51,13,09,1, 11.9,1,1, 6.921, 9751.459, 856.356, 53025.287 24/10/10,22:17:51,14,09,1, 11.9,1,1, 6.921, 9751.461, 856.309, 53025.331 24/10/10,22:17:51,15,09,1, 11.9,1,1, 6.921, 9751.461, 856.287, 53025.397 24/10/10,22:17:51,16,09,1, 11.9,1,1, 6.921, 9751.452, 856.254, 53025.518 24/10/10,22:17:51,17,09,1, 11.9,1,1, 6.921, 9751.448, 856.258, 53025.577 24/10/10,22:17:51,18,09,1, 11.9,1,1, 6.921, 9751.441, 856.193, 53025.533 24/10/10,22:17:51,19,09,1, 11.9,1,1, 6.921, 9751.424, 856.203, 53025.664 24/10/10,22:17:52,00,12,1, 11.9,1,1, 6.929, 9751.416, 856.203, 53025.664 24/10/10,22:17:52,01,12,1, 11.9,1,1, 6.929, 9751.401, 856.148, 53025.806 24/10/10,22:17:52,02,12,1, 11.9,1,1, 6.929, 9751.387, 856.126, 53025.821 24/10/10,22:17:52,03,12,1, 11.9,1,1, 6.929, 9751.375, 856.105, 53025.892 24/10/10,22:17:52,04,12,1, 11.9,1,1, 6.929, 9751.367, 856.069, 53025.971 24/10/10,22:17:52,05,12,1, 11.9,1,1, 6.929, 9751.350, 856.065, 53025.959 24/10/10,22:17:52,06,12,1, 11.9,1,1, 6.929, 9751.388, 856.005, 53025.988 24/10/10,22:17:52,07,12,1, 11.9,1,1, 6.929, 9751.343, 856.004, 53026.110 24/10/10,22:17:52,08,12,1, 11.9,1,1, 6.929, 9751.315, 855.974, 53026.138 24/10/10,22:17:52,09,12,1, 11.9,1,1, 6.929, 9751.357, 855.971, 53026.211 24/10/10,22:17:52,10,12,1, 11.9,1,1, 6.929, 9751.356, 855.945, 53026.246 24/10/10,22:17:52,11,12,1, 11.9,1,1, 6.929, 9751.307, 855.906, 53026.319 24/10/10,22:17:52,12,12,1, 11.9,1,1, 6.929, 9751.286, 855.888, 53026.365 24/10/10,22:17:52,13,12,1, 11.9,1,1, 6.929, 9751.301, 855.924, 53026.435 24/10/10,22:17:52,14,12,1, 11.9,1,1, 6.929, 9751.311, 855.868, 53026.577 24/10/10,22:17:52,15,12,1, 11.9,1,1, 6.929, 9751.305, 855.851, 53026.536 24/10/10,22:17:52,16,12,1, 11.9,1,1, 6.929, 9751.270, 855.811, 53026.614 24/10/10,22:17:52,17,12,1, 11.9,1,1, 6.929, 9751.258, 855.809, 53026.790 24/10/10,22:17:52,18,12,1, 11.9,1,1, 6.929, 9751.257, 855.807, 53026.804 24/10/10,22:17:52,19,12,1, 11.9,1,1, 6.929, 9751.242, 855.758, 53026.871 24/10/10,22:17:53,00,11,1, 11.9,1,1, 6.931, 9751.241, 855.758, 53026.871 24/10/10,22:17:53,01,11,1, 11.9,1,1, 6.931, 9751.176, 855.703, 53026.887 24/10/10,22:17:53,02,11,1, 11.9,1,1, 6.931, 9751.202, 855.718, 53026.933 24/10/10,22:17:53,03,11,1, 11.9,1,1, 6.931, 9751.187, 855.687, 53027.023 24/10/10,22:17:53,04,11,1, 11.9,1,1, 6.931, 9751.148, 855.642, 53027.081 24/10/10,22:17:53,05,11,1, 11.9,1,1, 6.931, 9751.136, 855.629, 53027.161 24/10/10,22:17:53,06,11,1, 11.9,1,1, 6.931, 9751.157, 855.604, 53027.169 24/10/10,22:17:53,07,11,1, 11.9,1,1, 6.931, 9751.095, 855.595, 53027.335 24/10/10,22:17:53,08,11,1, 11.9,1,1, 6.931, 9751.116, 855.570, 53027.285 24/10/10,22:17:53,09,11,1, 11.9,1,1, 6.931, 9751.116, 855.567, 53027.411 24/10/10,22:17:53,10,11,1, 11.9,1,1, 6.931, 9751.099, 855.554, 53027.422 24/10/10,22:17:53,11,11,1, 11.9,1,1, 6.931, 9751.088, 855.528, 53027.470 24/10/10,22:17:53,12,11,1, 11.9,1,1, 6.931, 9751.067, 855.484, 53027.535 24/10/10,22:17:53,13,11,1, 11.9,1,1, 6.931, 9751.056, 855.481, 53027.604 24/10/10,22:17:53,14,11,1, 11.9,1,1, 6.931, 9751.055, 855.458, 53027.636 24/10/10,22:17:53,15,11,1, 11.9,1,1, 6.931, 9751.044, 855.441, 53027.720 24/10/10,22:17:53,16,11,1, 11.9,1,1, 6.931, 9751.020, 855.406, 53027.797 24/10/10,22:17:53,17,11,1, 11.9,1,1, 6.931, 9751.039, 855.364, 53027.787 24/10/10,22:17:53,18,11,1, 11.9,1,1, 6.931, 9751.005, 855.338, 53027.817 24/10/10,22:17:53,19,11,1, 11.9,1,1, 6.931, 9751.002, 855.337, 53027.895 24/10/10,22:17:54,00,12,1, 11.9,1,1, 6.929, 9750.999, 855.337, 53027.895 24/10/10,22:17:54,01,12,1, 11.9,1,1, 6.929, 9750.972, 855.282, 53028.076 24/10/10,22:17:54,02,12,1, 11.9,1,1, 6.929, 9750.975, 855.280, 53028.167 24/10/10,22:17:54,03,12,1, 11.9,1,1, 6.929, 9750.956, 855.235, 53028.222 24/10/10,22:17:54,04,12,1, 11.9,1,1, 6.929, 9750.959, 855.199, 53028.129 24/10/10,22:17:54,05,12,1, 11.9,1,1, 6.929, 9750.936, 855.158, 53028.238 24/10/10,22:17:54,06,12,1, 11.9,1,1, 6.929, 9750.935, 855.193, 53028.350 24/10/10,22:17:54,07,12,1, 11.9,1,1, 6.929, 9750.910, 855.129, 53028.423 24/10/10,22:17:54,08,12,1, 11.9,1,1, 6.929, 9750.908, 855.085, 53028.467 24/10/10,22:17:54,09,12,1, 11.9,1,1, 6.929, 9750.883, 855.048, 53028.434 24/10/10,22:17:54,10,12,1, 11.9,1,1, 6.929, 9750.875, 855.049, 53028.526 24/10/10,22:17:54,11,12,1, 11.9,1,1, 6.929, 9750.893, 855.031, 53028.655 24/10/10,22:17:54,12,12,1, 11.9,1,1, 6.929, 9750.845, 855.015, 53028.735 24/10/10,22:17:54,13,12,1, 11.9,1,1, 6.929, 9750.831, 854.952, 53028.684 24/10/10,22:17:54,14,12,1, 11.9,1,1, 6.929, 9750.850, 854.932, 53028.750 24/10/10,22:17:54,15,12,1, 11.9,1,1, 6.929, 9750.837, 854.904, 53028.904 24/10/10,22:17:54,16,12,1, 11.9,1,1, 6.929, 9750.833, 854.889, 53028.831 24/10/10,22:17:54,17,12,1, 11.9,1,1, 6.929, 9750.825, 854.853, 53028.940 24/10/10,22:17:54,18,12,1, 11.9,1,1, 6.929, 9750.812, 854.782, 53029.048 24/10/10,22:17:54,19,12,1, 11.9,1,1, 6.929, 9750.807, 854.783, 53029.037 24/10/10,22:17:55,00,11,1, 11.9,1,1, 6.930, 9750.799, 854.783, 53029.037 24/10/10,22:17:55,01,11,1, 11.9,1,1, 6.930, 9750.809, 854.713, 53029.191 24/10/10,22:17:55,02,11,1, 11.9,1,1, 6.930, 9750.817, 854.653, 53029.207 24/10/10,22:17:55,03,11,1, 11.9,1,1, 6.930, 9750.785, 854.669, 53029.360 24/10/10,22:17:55,04,11,1, 11.9,1,1, 6.930, 9750.785, 854.613, 53029.356 24/10/10,22:17:55,05,11,1, 11.9,1,1, 6.930, 9750.760, 854.582, 53029.423 24/10/10,22:17:55,06,11,1, 11.9,1,1, 6.930, 9750.757, 854.551, 53029.482 24/10/10,22:17:55,07,11,1, 11.9,1,1, 6.930, 9750.738, 854.514, 53029.529 24/10/10,22:17:55,08,11,1, 11.9,1,1, 6.930, 9750.757, 854.461, 53029.546 24/10/10,22:17:55,09,11,1, 11.9,1,1, 6.930, 9750.746, 854.404, 53029.625 24/10/10,22:17:55,10,11,1, 11.9,1,1, 6.930, 9750.701, 854.380, 53029.670 24/10/10,22:17:55,11,11,1, 11.9,1,1, 6.930, 9750.697, 854.379, 53029.754 24/10/10,22:17:55,12,11,1, 11.9,1,1, 6.930, 9750.715, 854.320, 53029.784 24/10/10,22:17:55,13,11,1, 11.9,1,1, 6.930, 9750.721, 854.295, 53029.861 24/10/10,22:17:55,14,11,1, 11.9,1,1, 6.930, 9750.691, 854.238, 53029.893 24/10/10,22:17:55,15,11,1, 11.9,1,1, 6.930, 9750.678, 854.220, 53029.973 24/10/10,22:17:55,16,11,1, 11.9,1,1, 6.930, 9750.687, 854.188, 53030.061 24/10/10,22:17:55,17,11,1, 11.9,1,1, 6.930, 9750.668, 854.123, 53030.057 24/10/10,22:17:55,18,11,1, 11.9,1,1, 6.930, 9750.644, 854.085, 53030.088 24/10/10,22:17:55,19,11,1, 11.9,1,1, 6.930, 9750.628, 854.017, 53030.164 24/10/10,22:17:56,00,10,1, 11.9,1,1, 6.930, 9750.624, 854.017, 53030.164 24/10/10,22:17:56,01,10,1, 11.9,1,1, 6.930, 9750.616, 853.951, 53030.235 24/10/10,22:17:56,02,10,1, 11.9,1,1, 6.930, 9750.612, 853.880, 53030.253 24/10/10,22:17:56,03,10,1, 11.9,1,1, 6.930, 9750.591, 853.856, 53030.419 24/10/10,22:17:56,04,10,1, 11.9,1,1, 6.930, 9750.610, 853.828, 53030.408 24/10/10,22:17:56,05,10,1, 11.9,1,1, 6.930, 9750.590, 853.802, 53030.443 24/10/10,22:17:56,06,10,1, 11.9,1,1, 6.930, 9750.589, 853.730, 53030.545 24/10/10,22:17:56,07,10,1, 11.9,1,1, 6.930, 9750.554, 853.719, 53030.609 24/10/10,22:17:56,08,10,1, 11.9,1,1, 6.930, 9750.568, 853.696, 53030.606 24/10/10,22:17:56,09,10,1, 11.9,1,1, 6.930, 9750.543, 853.607, 53030.661 24/10/10,22:17:56,10,10,1, 11.9,1,1, 6.930, 9750.535, 853.586, 53030.732 24/10/10,22:17:56,11,10,1, 11.9,1,1, 6.930, 9750.517, 853.525, 53030.829 24/10/10,22:17:56,12,10,1, 11.9,1,1, 6.930, 9750.522, 853.482, 53030.822 24/10/10,22:17:56,13,10,1, 11.9,1,1, 6.930, 9750.509, 853.451, 53030.862 24/10/10,22:17:56,14,10,1, 11.9,1,1, 6.930, 9750.480, 853.417, 53030.958 24/10/10,22:17:56,15,10,1, 11.9,1,1, 6.930, 9750.477, 853.362, 53030.982 24/10/10,22:17:56,16,10,1, 11.9,1,1, 6.930, 9750.440, 853.310, 53030.968 24/10/10,22:17:56,17,10,1, 11.9,1,1, 6.930, 9750.464, 853.291, 53031.074 24/10/10,22:17:56,18,10,1, 11.9,1,1, 6.930, 9750.442, 853.199, 53031.182 24/10/10,22:17:56,19,10,1, 11.9,1,1, 6.930, 9750.431, 853.147, 53031.179 24/10/10,22:17:57,00,10,1, 11.9,1,1, 6.928, 9750.423, 853.147, 53031.179 24/10/10,22:17:57,01,10,1, 11.9,1,1, 6.928, 9750.393, 853.066, 53031.275 24/10/10,22:17:57,02,10,1, 11.9,1,1, 6.928, 9750.412, 853.111, 53031.542 24/10/10,22:17:57,03,10,1, 11.9,1,1, 6.928, 9750.419, 853.061, 53031.700 24/10/10,22:17:57,04,10,1, 11.9,1,1, 6.928, 9750.384, 853.003, 53031.691 24/10/10,22:17:57,05,10,1, 11.9,1,1, 6.928, 9750.379, 852.949, 53031.769 24/10/10,22:17:57,06,10,1, 11.9,1,1, 6.928, 9750.341, 852.905, 53031.864 24/10/10,22:17:57,07,10,1, 11.9,1,1, 6.928, 9750.321, 852.862, 53031.881 24/10/10,22:17:57,08,10,1, 11.9,1,1, 6.928, 9750.352, 852.839, 53031.925 24/10/10,22:17:57,09,10,1, 11.9,1,1, 6.928, 9750.329, 852.768, 53031.963 24/10/10,22:17:57,10,10,1, 11.9,1,1, 6.928, 9750.285, 852.766, 53032.051 24/10/10,22:17:57,11,10,1, 11.9,1,1, 6.928, 9750.298, 852.655, 53032.065 24/10/10,22:17:57,12,10,1, 11.9,1,1, 6.928, 9750.275, 852.657, 53032.142 24/10/10,22:17:57,13,10,1, 11.9,1,1, 6.928, 9750.277, 852.593, 53032.182 24/10/10,22:17:57,14,10,1, 11.9,1,1, 6.928, 9750.278, 852.535, 53032.222 24/10/10,22:17:57,15,10,1, 11.9,1,1, 6.928, 9750.247, 852.470, 53032.279 24/10/10,22:17:57,16,10,1, 11.9,1,1, 6.928, 9750.245, 852.431, 53032.325 24/10/10,22:17:57,17,10,1, 11.9,1,1, 6.928, 9750.241, 852.371, 53032.443 24/10/10,22:17:57,18,10,1, 11.9,1,1, 6.928, 9750.207, 852.337, 53032.428 24/10/10,22:17:57,19,10,1, 11.9,1,1, 6.928, 9750.210, 852.258, 53032.545 24/10/10,22:17:58,00,10,1, 11.9,1,1, 6.930, 9750.206, 852.258, 53032.545 24/10/10,22:17:58,01,10,1, 11.9,1,1, 6.930, 9750.197, 852.155, 53032.603 24/10/10,22:17:58,02,10,1, 11.9,1,1, 6.930, 9750.168, 852.093, 53032.654 24/10/10,22:17:58,03,10,1, 11.9,1,1, 6.930, 9750.176, 852.057, 53032.786 24/10/10,22:17:58,04,10,1, 11.9,1,1, 6.930, 9750.151, 852.009, 53032.834 24/10/10,22:17:58,05,10,1, 11.9,1,1, 6.930, 9750.130, 851.960, 53032.818 24/10/10,22:17:58,06,10,1, 11.9,1,1, 6.930, 9750.133, 851.883, 53032.869 24/10/10,22:17:58,07,10,1, 11.9,1,1, 6.930, 9750.137, 851.839, 53032.942 24/10/10,22:17:58,08,10,1, 11.9,1,1, 6.930, 9750.126, 851.770, 53033.011 24/10/10,22:17:58,09,10,1, 11.9,1,1, 6.930, 9750.088, 851.701, 53033.051 24/10/10,22:17:58,10,10,1, 11.9,1,1, 6.930, 9750.092, 851.671, 53033.163 24/10/10,22:17:58,11,10,1, 11.9,1,1, 6.930, 9750.082, 851.644, 53033.244 24/10/10,22:17:58,12,10,1, 11.9,1,1, 6.930, 9750.061, 851.561, 53033.250 24/10/10,22:17:58,13,10,1, 11.9,1,1, 6.930, 9750.071, 851.505, 53033.316 24/10/10,22:17:58,14,10,1, 11.9,1,1, 6.930, 9750.056, 851.435, 53033.312 24/10/10,22:17:58,15,10,1, 11.9,1,1, 6.930, 9750.042, 851.364, 53033.342 24/10/10,22:17:58,16,10,1, 11.9,1,1, 6.930, 9750.014, 851.291, 53033.478 24/10/10,22:17:58,17,10,1, 11.9,1,1, 6.930, 9750.009, 851.251, 53033.663 24/10/10,22:17:58,18,10,1, 11.9,1,1, 6.930, 9750.003, 851.197, 53033.491 24/10/10,22:17:58,19,10,1, 11.9,1,1, 6.930, 9750.005, 851.131, 53033.533 24/10/10,22:17:59,00,11,1, 11.9,1,1, 6.928, 9749.998, 851.131, 53033.533 24/10/10,22:17:59,01,11,1, 11.9,1,1, 6.928, 9749.983, 850.995, 53033.674 24/10/10,22:17:59,02,11,1, 11.9,1,1, 6.928, 9749.985, 850.947, 53033.766 24/10/10,22:17:59,03,11,1, 11.9,1,1, 6.928, 9749.945, 850.887, 53033.825 24/10/10,22:17:59,04,11,1, 11.9,1,1, 6.928, 9749.975, 850.811, 53033.938 24/10/10,22:17:59,05,11,1, 11.9,1,1, 6.928, 9749.952, 850.727, 53033.903 24/10/10,22:17:59,06,11,1, 11.9,1,1, 6.928, 9749.926, 850.688, 53033.965 24/10/10,22:17:59,07,11,1, 11.9,1,1, 6.928, 9749.939, 850.621, 53034.077 24/10/10,22:17:59,08,11,1, 11.9,1,1, 6.928, 9749.916, 850.551, 53034.123 24/10/10,22:17:59,09,11,1, 11.9,1,1, 6.928, 9749.911, 850.470, 53034.185 24/10/10,22:17:59,10,11,1, 11.9,1,1, 6.928, 9749.882, 850.395, 53034.265 24/10/10,22:17:59,11,11,1, 11.9,1,1, 6.928, 9749.869, 850.332, 53034.249 24/10/10,22:17:59,12,11,1, 11.9,1,1, 6.928, 9749.857, 850.288, 53034.303 24/10/10,22:17:59,13,11,1, 11.9,1,1, 6.928, 9749.884, 850.175, 53034.098 24/10/10,22:17:59,14,11,1, 11.9,1,1, 6.928, 9749.846, 850.130, 53034.372 24/10/10,22:17:59,15,11,1, 11.9,1,1, 6.928, 9749.830, 850.035, 53034.492 24/10/10,22:17:59,16,11,1, 11.9,1,1, 6.928, 9749.829, 849.995, 53034.570 24/10/10,22:17:59,17,11,1, 11.9,1,1, 6.928, 9749.824, 849.921, 53034.601 24/10/10,22:17:59,18,11,1, 11.9,1,1, 6.928, 9749.811, 849.862, 53034.670 24/10/10,22:17:59,19,11,1, 11.9,1,1, 6.928, 9749.792, 849.790, 53034.684 24/10/10,22:18:00,00,11,1, 11.9,1,1, 6.927, 9749.789, 849.790, 53034.684 24/10/10,22:18:00,01,11,1, 11.9,1,1, 6.927, 9749.787, 849.637, 53034.834 24/10/10,22:18:00,02,11,1, 11.9,1,1, 6.927, 9749.741, 849.493, 53034.689 24/10/10,22:18:00,03,11,1, 11.9,1,1, 6.927, 9749.766, 849.416, 53034.707 24/10/10,22:18:00,04,11,1, 11.9,1,1, 6.927, 9749.761, 849.367, 53034.755 24/10/10,22:18:00,05,11,1, 11.9,1,1, 6.927, 9749.729, 849.265, 53034.824 24/10/10,22:18:00,06,11,1, 11.9,1,1, 6.927, 9749.713, 849.202, 53034.888 24/10/10,22:18:00,07,11,1, 11.9,1,1, 6.927, 9749.712, 849.122, 53034.920 24/10/10,22:18:00,08,11,1, 11.9,1,1, 6.927, 9749.701, 849.035, 53034.979 24/10/10,22:18:00,09,11,1, 11.9,1,1, 6.927, 9749.669, 848.978, 53035.015 24/10/10,22:18:00,10,11,1, 11.9,1,1, 6.927, 9749.677, 848.873, 53035.079 24/10/10,22:18:00,11,11,1, 11.9,1,1, 6.927, 9749.664, 848.806, 53035.163 24/10/10,22:18:00,12,11,1, 11.9,1,1, 6.927, 9749.682, 848.712, 53035.177 24/10/10,22:18:00,13,11,1, 11.9,1,1, 6.927, 9749.647, 848.645, 53035.255 24/10/10,22:18:00,14,11,1, 11.9,1,1, 6.927, 9749.649, 848.566, 53035.285 24/10/10,22:18:00,15,11,1, 11.9,1,1, 6.927, 9749.636, 848.486, 53035.333 24/10/10,22:18:00,16,11,1, 11.9,1,1, 6.927, 9749.637, 848.403, 53035.410 24/10/10,22:18:00,17,11,1, 11.9,1,1, 6.927, 9749.627, 848.353, 53035.486 24/10/10,22:18:00,18,11,1, 11.9,1,1, 6.927, 9749.623, 848.265, 53035.548 24/10/10,22:18:00,19,11,1, 11.9,1,1, 6.927, 9749.600, 848.152, 53035.592 24/10/10,22:18:01,00,10,1, 11.9,1,1, 6.930, 9749.597, 848.152, 53035.592 24/10/10,22:18:01,01,10,1, 11.9,1,1, 6.930, 9749.572, 848.028, 53035.717 24/10/10,22:18:01,02,10,1, 11.9,1,1, 6.930, 9749.585, 847.936, 53035.752 24/10/10,22:18:01,03,10,1, 11.9,1,1, 6.930, 9749.547, 847.879, 53035.863 24/10/10,22:18:01,04,10,1, 11.9,1,1, 6.930, 9749.519, 847.745, 53035.852 24/10/10,22:18:01,05,10,1, 11.9,1,1, 6.930, 9749.539, 847.689, 53035.942 24/10/10,22:18:01,06,10,1, 11.9,1,1, 6.930, 9749.517, 847.605, 53035.966 24/10/10,22:18:01,07,10,1, 11.9,1,1, 6.930, 9749.496, 847.523, 53036.068 24/10/10,22:18:01,08,10,1, 11.9,1,1, 6.930, 9749.530, 847.470, 53036.099 24/10/10,22:18:01,09,10,1, 11.9,1,1, 6.930, 9749.499, 847.383, 53036.154 24/10/10,22:18:01,10,10,1, 11.9,1,1, 6.930, 9749.495, 847.276, 53036.212 24/10/10,22:18:01,11,10,1, 11.9,1,1, 6.930, 9749.473, 847.230, 53036.221 24/10/10,22:18:01,12,10,1, 11.9,1,1, 6.930, 9749.470, 847.107, 53036.298 24/10/10,22:18:01,13,10,1, 11.9,1,1, 6.930, 9749.459, 847.049, 53036.379 24/10/10,22:18:01,14,10,1, 11.9,1,1, 6.930, 9749.452, 846.942, 53036.436 24/10/10,22:18:01,15,10,1, 11.9,1,1, 6.930, 9749.441, 846.888, 53036.507 24/10/10,22:18:01,16,10,1, 11.9,1,1, 6.930, 9749.415, 846.768, 53036.514 24/10/10,22:18:01,17,10,1, 11.9,1,1, 6.930, 9749.408, 846.680, 53036.531 24/10/10,22:18:01,18,10,1, 11.9,1,1, 6.930, 9749.406, 846.617, 53036.645 24/10/10,22:18:01,19,10,1, 11.9,1,1, 6.930, 9749.383, 846.538, 53036.715 24/10/10,22:18:02,00,10,1, 11.9,1,1, 6.929, 9749.380, 846.538, 53036.715 24/10/10,22:18:02,01,10,1, 11.9,1,1, 6.929, 9749.379, 846.352, 53036.778 24/10/10,22:18:02,02,10,1, 11.9,1,1, 6.929, 9749.390, 846.276, 53036.926 24/10/10,22:18:02,03,10,1, 11.9,1,1, 6.929, 9749.353, 846.192, 53036.954 24/10/10,22:18:02,04,10,1, 11.9,1,1, 6.929, 9749.368, 846.092, 53037.019 24/10/10,22:18:02,05,10,1, 11.9,1,1, 6.929, 9749.340, 846.041, 53037.104 24/10/10,22:18:02,06,10,1, 11.9,1,1, 6.929, 9749.332, 845.921, 53037.150 24/10/10,22:18:02,07,10,1, 11.9,1,1, 6.929, 9749.329, 845.855, 53037.228 24/10/10,22:18:02,08,10,1, 11.9,1,1, 6.929, 9749.317, 845.765, 53037.254 24/10/10,22:18:02,09,10,1, 11.9,1,1, 6.929, 9749.302, 845.678, 53037.323 24/10/10,22:18:02,10,10,1, 11.9,1,1, 6.929, 9749.301, 845.608, 53037.419 24/10/10,22:18:02,11,10,1, 11.9,1,1, 6.929, 9749.280, 845.508, 53037.458 24/10/10,22:18:02,12,10,1, 11.9,1,1, 6.929, 9749.261, 845.441, 53037.498 24/10/10,22:18:02,13,10,1, 11.9,1,1, 6.929, 9749.271, 845.333, 53037.520 24/10/10,22:18:02,14,10,1, 11.9,1,1, 6.929, 9749.223, 845.261, 53037.585 24/10/10,22:18:02,15,10,1, 11.9,1,1, 6.929, 9749.218, 845.190, 53037.644 24/10/10,22:18:02,16,10,1, 11.9,1,1, 6.929, 9749.206, 845.094, 53037.693 24/10/10,22:18:02,17,10,1, 11.9,1,1, 6.929, 9749.209, 845.005, 53037.766 24/10/10,22:18:02,18,10,1, 11.9,1,1, 6.929, 9749.214, 844.926, 53037.841 24/10/10,22:18:02,19,10,1, 11.9,1,1, 6.929, 9749.177, 844.835, 53037.885 24/10/10,22:18:03,00,11,1, 11.9,1,1, 6.927, 9749.172, 844.835, 53037.885 24/10/10,22:18:03,01,11,1, 11.9,1,1, 6.927, 9749.127, 844.659, 53038.020 24/10/10,22:18:03,02,11,1, 11.9,1,1, 6.927, 9749.150, 844.579, 53038.065 24/10/10,22:18:03,03,11,1, 11.9,1,1, 6.927, 9749.153, 844.483, 53038.144 24/10/10,22:18:03,04,11,1, 11.9,1,1, 6.927, 9749.139, 844.391, 53038.207 24/10/10,22:18:03,05,11,1, 11.9,1,1, 6.927, 9749.108, 844.337, 53038.282 24/10/10,22:18:03,06,11,1, 11.9,1,1, 6.927, 9749.109, 844.240, 53038.372 24/10/10,22:18:03,07,11,1, 11.9,1,1, 6.927, 9749.078, 844.155, 53038.427 24/10/10,22:18:03,08,11,1, 11.9,1,1, 6.927, 9749.080, 844.067, 53038.539 24/10/10,22:18:03,09,11,1, 11.9,1,1, 6.927, 9749.151, 843.975, 53038.489 24/10/10,22:18:03,10,11,1, 11.9,1,1, 6.927, 9749.080, 843.894, 53038.560 24/10/10,22:18:03,11,11,1, 11.9,1,1, 6.927, 9749.044, 843.811, 53038.649 24/10/10,22:18:03,12,11,1, 11.9,1,1, 6.927, 9749.049, 843.743, 53038.722 24/10/10,22:18:03,13,11,1, 11.9,1,1, 6.927, 9749.050, 843.662, 53038.797 24/10/10,22:18:03,14,11,1, 11.9,1,1, 6.927, 9749.028, 843.585, 53038.869 24/10/10,22:18:03,15,11,1, 11.9,1,1, 6.927, 9749.014, 843.488, 53038.943 24/10/10,22:18:03,16,11,1, 11.9,1,1, 6.927, 9749.011, 843.396, 53038.981 24/10/10,22:18:03,17,11,1, 11.9,1,1, 6.927, 9749.024, 843.340, 53039.059 24/10/10,22:18:03,18,11,1, 11.9,1,1, 6.927, 9749.005, 843.193, 53039.098 24/10/10,22:18:03,19,11,1, 11.9,1,1, 6.927, 9749.004, 843.139, 53039.189 24/10/10,22:18:04,00,12,1, 11.9,1,1, 6.927, 9748.996, 843.139, 53039.189 24/10/10,22:18:04,01,12,1, 11.9,1,1, 6.927, 9748.983, 842.955, 53039.342 24/10/10,22:18:04,02,12,1, 11.9,1,1, 6.927, 9748.977, 842.894, 53039.389 24/10/10,22:18:04,03,12,1, 11.9,1,1, 6.927, 9749.001, 842.801, 53039.324 24/10/10,22:18:04,04,12,1, 11.9,1,1, 6.927, 9748.994, 842.718, 53039.516 24/10/10,22:18:04,05,12,1, 11.9,1,1, 6.927, 9748.968, 842.622, 53039.556 24/10/10,22:18:04,06,12,1, 11.9,1,1, 6.927, 9748.958, 842.559, 53039.668 24/10/10,22:18:04,07,12,1, 11.9,1,1, 6.927, 9748.934, 842.469, 53039.743 24/10/10,22:18:04,08,12,1, 11.9,1,1, 6.927, 9748.929, 842.361, 53039.759 24/10/10,22:18:04,09,12,1, 11.9,1,1, 6.927, 9748.894, 842.271, 53039.826 24/10/10,22:18:04,10,12,1, 11.9,1,1, 6.927, 9748.895, 842.147, 53039.889 24/10/10,22:18:04,11,12,1, 11.9,1,1, 6.927, 9748.887, 842.119, 53039.981 24/10/10,22:18:04,12,12,1, 11.9,1,1, 6.927, 9748.883, 841.981, 53040.008 24/10/10,22:18:04,13,12,1, 11.9,1,1, 6.927, 9748.891, 841.917, 53040.080 24/10/10,22:18:04,14,12,1, 11.9,1,1, 6.927, 9748.883, 841.815, 53040.123 24/10/10,22:18:04,15,12,1, 11.9,1,1, 6.927, 9748.884, 841.742, 53040.239 24/10/10,22:18:04,16,12,1, 11.9,1,1, 6.927, 9748.879, 841.645, 53040.337 24/10/10,22:18:04,17,12,1, 11.9,1,1, 6.927, 9748.864, 841.562, 53040.339 24/10/10,22:18:04,18,12,1, 11.9,1,1, 6.927, 9748.832, 841.472, 53040.397 24/10/10,22:18:04,19,12,1, 11.9,1,1, 6.927, 9748.854, 841.401, 53040.477 24/10/10,22:18:05,00,12,1, 11.9,1,1, 6.930, 9748.846, 841.401, 53040.477 24/10/10,22:18:05,01,12,1, 11.9,1,1, 6.930, 9748.815, 841.205, 53040.595 24/10/10,22:18:05,02,12,1, 11.9,1,1, 6.930, 9748.816, 841.108, 53040.637 24/10/10,22:18:05,03,12,1, 11.9,1,1, 6.930, 9748.794, 841.030, 53040.667 24/10/10,22:18:05,04,12,1, 11.9,1,1, 6.930, 9748.784, 840.909, 53040.790 24/10/10,22:18:05,05,12,1, 11.9,1,1, 6.930, 9748.771, 840.864, 53040.883 24/10/10,22:18:05,06,12,1, 11.9,1,1, 6.930, 9748.771, 840.729, 53040.926 24/10/10,22:18:05,07,12,1, 11.9,1,1, 6.930, 9748.756, 840.678, 53041.016 24/10/10,22:18:05,08,12,1, 11.9,1,1, 6.930, 9748.769, 840.577, 53041.062 24/10/10,22:18:05,09,12,1, 11.9,1,1, 6.930, 9748.735, 840.486, 53041.119 24/10/10,22:18:05,10,12,1, 11.9,1,1, 6.930, 9748.726, 840.388, 53041.170 24/10/10,22:18:05,11,12,1, 11.9,1,1, 6.930, 9748.734, 840.318, 53041.208 24/10/10,22:18:05,12,12,1, 11.9,1,1, 6.930, 9748.693, 840.228, 53041.527 24/10/10,22:18:05,13,12,1, 11.9,1,1, 6.930, 9748.687, 840.127, 53041.466 24/10/10,22:18:05,14,12,1, 11.9,1,1, 6.930, 9748.719, 840.034, 53041.448 24/10/10,22:18:05,15,12,1, 11.9,1,1, 6.930, 9748.709, 839.963, 53041.515 24/10/10,22:18:05,16,12,1, 11.9,1,1, 6.930, 9748.697, 839.900, 53041.563 24/10/10,22:18:05,17,12,1, 11.9,1,1, 6.930, 9748.661, 839.782, 53041.631 24/10/10,22:18:05,18,12,1, 11.9,1,1, 6.930, 9748.659, 839.709, 53041.664 24/10/10,22:18:05,19,12,1, 11.9,1,1, 6.930, 9748.656, 839.628, 53041.781 24/10/10,22:18:06,00,12,1, 12.0,1,1, 6.927, 9748.654, 839.628, 53041.781 24/10/10,22:18:06,01,12,1, 12.0,1,1, 6.927, 9748.632, 839.411, 53041.941 24/10/10,22:18:06,02,12,1, 12.0,1,1, 6.927, 9748.620, 839.353, 53041.991 24/10/10,22:18:06,03,12,1, 12.0,1,1, 6.927, 9748.626, 839.266, 53042.058 24/10/10,22:18:06,04,12,1, 12.0,1,1, 6.927, 9748.607, 839.182, 53042.088 24/10/10,22:18:06,05,12,1, 12.0,1,1, 6.927, 9748.599, 839.101, 53042.138 24/10/10,22:18:06,06,12,1, 12.0,1,1, 6.927, 9748.591, 838.994, 53042.201 24/10/10,22:18:06,07,12,1, 12.0,1,1, 6.927, 9748.600, 838.919, 53042.323 24/10/10,22:18:06,08,12,1, 12.0,1,1, 6.927, 9748.584, 838.832, 53042.377 24/10/10,22:18:06,09,12,1, 12.0,1,1, 6.927, 9748.561, 838.764, 53042.429 24/10/10,22:18:06,10,12,1, 12.0,1,1, 6.927, 9748.541, 838.714, 53042.512 24/10/10,22:18:06,11,12,1, 12.0,1,1, 6.927, 9748.568, 838.628, 53042.595 24/10/10,22:18:06,12,12,1, 12.0,1,1, 6.927, 9748.517, 838.535, 53042.647 24/10/10,22:18:06,13,12,1, 12.0,1,1, 6.927, 9748.508, 838.424, 53042.716 24/10/10,22:18:06,14,12,1, 12.0,1,1, 6.927, 9748.517, 838.361, 53042.778 24/10/10,22:18:06,15,12,1, 12.0,1,1, 6.927, 9748.512, 838.297, 53042.849 24/10/10,22:18:06,16,12,1, 12.0,1,1, 6.927, 9748.493, 838.186, 53042.912 24/10/10,22:18:06,17,12,1, 12.0,1,1, 6.927, 9748.503, 838.105, 53042.978 24/10/10,22:18:06,18,12,1, 12.0,1,1, 6.927, 9748.481, 838.032, 53043.063 24/10/10,22:18:06,19,12,1, 12.0,1,1, 6.927, 9748.487, 837.953, 53043.100 24/10/10,22:18:07,00,12,1, 11.9,1,1, 6.922, 9748.479, 837.953, 53043.100 24/10/10,22:18:07,01,12,1, 11.9,1,1, 6.922, 9748.427, 837.796, 53043.217 24/10/10,22:18:07,02,12,1, 11.9,1,1, 6.922, 9748.457, 837.733, 53043.315 24/10/10,22:18:07,03,12,1, 11.9,1,1, 6.922, 9748.442, 837.638, 53043.384 24/10/10,22:18:07,04,12,1, 11.9,1,1, 6.922, 9748.420, 837.544, 53043.430 24/10/10,22:18:07,05,12,1, 11.9,1,1, 6.922, 9748.412, 837.465, 53043.426 24/10/10,22:18:07,06,12,1, 11.9,1,1, 6.922, 9748.371, 837.371, 53043.567 24/10/10,22:18:07,07,12,1, 11.9,1,1, 6.922, 9748.383, 837.317, 53043.589 24/10/10,22:18:07,08,12,1, 11.9,1,1, 6.922, 9748.370, 837.206, 53043.753 24/10/10,22:18:07,09,12,1, 11.9,1,1, 6.922, 9748.356, 837.155, 53043.812 24/10/10,22:18:07,10,12,1, 11.9,1,1, 6.922, 9748.345, 837.063, 53043.807 24/10/10,22:18:07,11,12,1, 11.9,1,1, 6.922, 9748.333, 836.996, 53043.940 24/10/10,22:18:07,12,12,1, 11.9,1,1, 6.922, 9748.320, 836.925, 53043.997 24/10/10,22:18:07,13,12,1, 11.9,1,1, 6.922, 9748.297, 836.801, 53044.039 24/10/10,22:18:07,14,12,1, 11.9,1,1, 6.922, 9748.286, 836.762, 53044.136 24/10/10,22:18:07,15,12,1, 11.9,1,1, 6.922, 9748.275, 836.683, 53044.175 24/10/10,22:18:07,16,12,1, 11.9,1,1, 6.922, 9748.257, 836.578, 53044.229 24/10/10,22:18:07,17,12,1, 11.9,1,1, 6.922, 9748.242, 836.509, 53044.305 24/10/10,22:18:07,18,12,1, 11.9,1,1, 6.922, 9748.236, 836.427, 53044.347 24/10/10,22:18:07,19,12,1, 11.9,1,1, 6.922, 9748.220, 836.362, 53044.436 24/10/10,22:18:08,00,12,1, 11.9,1,1, 6.924, 9748.212, 836.362, 53044.436 24/10/10,22:18:08,01,12,1, 11.9,1,1, 6.924, 9748.201, 836.215, 53044.564 24/10/10,22:18:08,02,12,1, 11.9,1,1, 6.924, 9748.188, 836.135, 53044.652 24/10/10,22:18:08,03,12,1, 11.9,1,1, 6.924, 9748.169, 836.049, 53044.694 24/10/10,22:18:08,04,12,1, 11.9,1,1, 6.924, 9748.132, 835.962, 53044.796 24/10/10,22:18:08,05,12,1, 11.9,1,1, 6.924, 9748.137, 835.893, 53044.840 24/10/10,22:18:08,06,12,1, 11.9,1,1, 6.924, 9748.109, 835.803, 53044.867 24/10/10,22:18:08,07,12,1, 11.9,1,1, 6.924, 9748.102, 835.726, 53044.973 24/10/10,22:18:08,08,12,1, 11.9,1,1, 6.924, 9748.069, 835.640, 53045.091 24/10/10,22:18:08,09,12,1, 11.9,1,1, 6.924, 9748.049, 835.575, 53045.094 24/10/10,22:18:08,10,12,1, 11.9,1,1, 6.924, 9748.041, 835.470, 53045.169 24/10/10,22:18:08,11,12,1, 11.9,1,1, 6.924, 9748.031, 835.418, 53045.255 24/10/10,22:18:08,12,12,1, 11.9,1,1, 6.924, 9748.008, 835.314, 53045.235 24/10/10,22:18:08,13,12,1, 11.9,1,1, 6.924, 9748.004, 835.255, 53045.305 24/10/10,22:18:08,14,12,1, 11.9,1,1, 6.924, 9747.991, 835.168, 53045.357 24/10/10,22:18:08,15,12,1, 11.9,1,1, 6.924, 9747.983, 835.091, 53045.442 24/10/10,22:18:08,16,12,1, 11.9,1,1, 6.924, 9747.989, 835.047, 53045.535 24/10/10,22:18:08,17,12,1, 11.9,1,1, 6.924, 9747.938, 834.939, 53045.577 24/10/10,22:18:08,18,12,1, 11.9,1,1, 6.924, 9747.937, 834.874, 53045.699 24/10/10,22:18:08,19,12,1, 11.9,1,1, 6.924, 9747.922, 834.757, 53045.750 24/10/10,22:18:09,00,11,1, 11.9,1,1, 6.930, 9747.920, 834.757, 53045.750 24/10/10,22:18:09,01,11,1, 11.9,1,1, 6.930, 9747.882, 834.614, 53045.829 24/10/10,22:18:09,02,11,1, 11.9,1,1, 6.930, 9747.887, 834.517, 53045.961 24/10/10,22:18:09,03,11,1, 11.9,1,1, 6.930, 9747.845, 834.425, 53046.004 24/10/10,22:18:09,04,11,1, 11.9,1,1, 6.930, 9747.820, 834.342, 53046.081 24/10/10,22:18:09,05,11,1, 11.9,1,1, 6.930, 9747.820, 834.306, 53046.161 24/10/10,22:18:09,06,11,1, 11.9,1,1, 6.930, 9747.804, 834.217, 53046.223 24/10/10,22:18:09,07,11,1, 11.9,1,1, 6.930, 9747.789, 834.088, 53046.258 24/10/10,22:18:09,08,11,1, 11.9,1,1, 6.930, 9747.763, 834.074, 53046.344 24/10/10,22:18:09,09,11,1, 11.9,1,1, 6.930, 9747.753, 833.945, 53046.414 24/10/10,22:18:09,10,11,1, 11.9,1,1, 6.930, 9747.739, 833.880, 53046.480 24/10/10,22:18:09,11,11,1, 11.9,1,1, 6.930, 9747.740, 833.784, 53046.553 24/10/10,22:18:09,12,11,1, 11.9,1,1, 6.930, 9747.719, 833.730, 53046.657 24/10/10,22:18:09,13,11,1, 11.9,1,1, 6.930, 9747.692, 833.635, 53046.687 24/10/10,22:18:09,14,11,1, 11.9,1,1, 6.930, 9747.714, 833.554, 53046.751 24/10/10,22:18:09,15,11,1, 11.9,1,1, 6.930, 9747.688, 833.503, 53046.837 24/10/10,22:18:09,16,11,1, 11.9,1,1, 6.930, 9747.664, 833.357, 53046.855 24/10/10,22:18:09,17,11,1, 11.9,1,1, 6.930, 9747.654, 833.314, 53046.949 24/10/10,22:18:09,18,11,1, 11.9,1,1, 6.930, 9747.652, 833.237, 53047.048 24/10/10,22:18:09,19,11,1, 11.9,1,1, 6.930, 9747.631, 833.124, 53047.086 24/10/10,22:18:10,00,11,1, 11.9,1,1, 6.924, 9747.628, 833.124, 53047.086 24/10/10,22:18:10,01,11,1, 11.9,1,1, 6.924, 9747.593, 832.959, 53047.212 24/10/10,22:18:10,02,11,1, 11.9,1,1, 6.924, 9747.601, 832.909, 53047.283 24/10/10,22:18:10,03,11,1, 11.9,1,1, 6.924, 9747.571, 832.807, 53047.338 24/10/10,22:18:10,04,11,1, 11.9,1,1, 6.924, 9747.599, 832.706, 53047.413 24/10/10,22:18:10,05,11,1, 11.9,1,1, 6.924, 9747.571, 832.633, 53047.501 24/10/10,22:18:10,06,11,1, 11.9,1,1, 6.924, 9747.555, 832.539, 53047.546 24/10/10,22:18:10,07,11,1, 11.9,1,1, 6.924, 9747.554, 832.447, 53047.633 24/10/10,22:18:10,08,11,1, 11.9,1,1, 6.924, 9747.511, 832.321, 53047.662 24/10/10,22:18:10,09,11,1, 11.9,1,1, 6.924, 9747.535, 832.265, 53047.711 24/10/10,22:18:10,10,11,1, 11.9,1,1, 6.924, 9747.521, 832.176, 53047.810 24/10/10,22:18:10,11,11,1, 11.9,1,1, 6.924, 9747.508, 832.071, 53047.899 24/10/10,22:18:10,12,11,1, 11.9,1,1, 6.924, 9747.506, 831.991, 53047.925 24/10/10,22:18:10,13,11,1, 11.9,1,1, 6.924, 9747.502, 831.860, 53047.948 24/10/10,22:18:10,14,11,1, 11.9,1,1, 6.924, 9747.495, 831.796, 53048.074 24/10/10,22:18:10,15,11,1, 11.9,1,1, 6.924, 9747.491, 831.671, 53048.048 24/10/10,22:18:10,16,11,1, 11.9,1,1, 6.924, 9747.469, 831.578, 53048.164 24/10/10,22:18:10,17,11,1, 11.9,1,1, 6.924, 9747.479, 831.493, 53048.256 24/10/10,22:18:10,18,11,1, 11.9,1,1, 6.924, 9747.461, 831.393, 53048.285 24/10/10,22:18:10,19,11,1, 11.9,1,1, 6.924, 9747.470, 831.290, 53048.346 24/10/10,22:18:11,00,11,1, 11.9,1,1, 6.927, 9747.469, 831.290, 53048.346 24/10/10,22:18:11,01,11,1, 11.9,1,1, 6.927, 9747.469, 831.099, 53048.477 24/10/10,22:18:11,02,11,1, 11.9,1,1, 6.927, 9747.460, 831.032, 53048.544 24/10/10,22:18:11,03,11,1, 11.9,1,1, 6.927, 9747.445, 830.896, 53048.602 24/10/10,22:18:11,04,11,1, 11.9,1,1, 6.927, 9747.420, 830.791, 53048.649 24/10/10,22:18:11,05,11,1, 11.9,1,1, 6.927, 9747.443, 830.655, 53048.721 24/10/10,22:18:11,06,11,1, 11.9,1,1, 6.927, 9747.421, 830.593, 53048.762 24/10/10,22:18:11,07,11,1, 11.9,1,1, 6.927, 9747.430, 830.462, 53048.793 24/10/10,22:18:11,08,11,1, 11.9,1,1, 6.927, 9747.398, 830.378, 53048.856 24/10/10,22:18:11,09,11,1, 11.9,1,1, 6.927, 9747.416, 830.254, 53048.905 24/10/10,22:18:11,10,11,1, 11.9,1,1, 6.927, 9747.399, 830.158, 53048.943 24/10/10,22:18:11,11,11,1, 11.9,1,1, 6.927, 9747.400, 830.076, 53049.047 24/10/10,22:18:11,12,11,1, 11.9,1,1, 6.927, 9747.399, 829.969, 53049.071 24/10/10,22:18:11,13,11,1, 11.9,1,1, 6.927, 9747.396, 829.851, 53049.122 24/10/10,22:18:11,14,11,1, 11.9,1,1, 6.927, 9747.368, 829.759, 53049.200 24/10/10,22:18:11,15,11,1, 11.9,1,1, 6.927, 9747.403, 829.651, 53049.225 24/10/10,22:18:11,16,11,1, 11.9,1,1, 6.927, 9747.362, 829.551, 53049.331 24/10/10,22:18:11,17,11,1, 11.9,1,1, 6.927, 9747.394, 829.436, 53049.365 24/10/10,22:18:11,18,11,1, 11.9,1,1, 6.927, 9747.376, 829.359, 53049.450 24/10/10,22:18:11,19,11,1, 11.9,1,1, 6.927, 9747.378, 829.247, 53049.510 24/10/10,22:18:12,00,11,1, 12.0,1,1, 6.927, 9747.369, 829.247, 53049.510 24/10/10,22:18:12,01,11,1, 12.0,1,1, 6.927, 9747.344, 829.029, 53049.616 24/10/10,22:18:12,02,11,1, 12.0,1,1, 6.927, 9747.363, 828.922, 53049.673 24/10/10,22:18:12,03,11,1, 12.0,1,1, 6.927, 9747.373, 828.814, 53049.727 24/10/10,22:18:12,04,11,1, 12.0,1,1, 6.927, 9747.340, 828.709, 53049.802 24/10/10,22:18:12,05,11,1, 12.0,1,1, 6.927, 9747.351, 828.589, 53049.840 24/10/10,22:18:12,06,11,1, 12.0,1,1, 6.927, 9747.341, 828.497, 53049.921 24/10/10,22:18:12,07,11,1, 12.0,1,1, 6.927, 9747.355, 828.398, 53049.973 24/10/10,22:18:12,08,11,1, 12.0,1,1, 6.927, 9747.341, 828.317, 53050.028 24/10/10,22:18:12,09,11,1, 12.0,1,1, 6.927, 9747.317, 828.188, 53050.059 24/10/10,22:18:12,10,11,1, 12.0,1,1, 6.927, 9747.320, 828.083, 53050.107 24/10/10,22:18:12,11,11,1, 12.0,1,1, 6.927, 9747.315, 827.997, 53050.213 24/10/10,22:18:12,12,11,1, 12.0,1,1, 6.927, 9747.312, 827.886, 53050.223 24/10/10,22:18:12,13,11,1, 12.0,1,1, 6.927, 9747.313, 827.793, 53050.296 24/10/10,22:18:12,14,11,1, 12.0,1,1, 6.927, 9747.305, 827.687, 53050.410 24/10/10,22:18:12,15,11,1, 12.0,1,1, 6.927, 9747.281, 827.602, 53050.439 24/10/10,22:18:12,16,11,1, 12.0,1,1, 6.927, 9747.268, 827.482, 53050.466 24/10/10,22:18:12,17,11,1, 12.0,1,1, 6.927, 9747.274, 827.385, 53050.545 24/10/10,22:18:12,18,11,1, 12.0,1,1, 6.927, 9747.263, 827.251, 53050.585 24/10/10,22:18:12,19,11,1, 12.0,1,1, 6.927, 9747.249, 827.159, 53050.668 24/10/10,22:18:13,00,11,1, 11.9,1,1, 6.928, 9747.244, 827.159, 53050.668 24/10/10,22:18:13,01,11,1, 11.9,1,1, 6.928, 9747.233, 826.938, 53050.809 24/10/10,22:18:13,02,11,1, 11.9,1,1, 6.928, 9747.236, 826.851, 53050.882 24/10/10,22:18:13,03,11,1, 11.9,1,1, 6.928, 9747.245, 826.755, 53050.884 24/10/10,22:18:13,04,11,1, 11.9,1,1, 6.928, 9747.201, 826.634, 53050.968 24/10/10,22:18:13,05,11,1, 11.9,1,1, 6.928, 9747.226, 826.534, 53051.005 24/10/10,22:18:13,06,11,1, 11.9,1,1, 6.928, 9747.198, 826.423, 53051.053 24/10/10,22:18:13,07,11,1, 11.9,1,1, 6.928, 9747.194, 826.311, 53051.130 24/10/10,22:18:13,08,11,1, 11.9,1,1, 6.928, 9747.179, 826.230, 53051.256 24/10/10,22:18:13,09,11,1, 11.9,1,1, 6.928, 9747.156, 826.105, 53051.227 24/10/10,22:18:13,10,11,1, 11.9,1,1, 6.928, 9747.144, 826.023, 53051.338 24/10/10,22:18:13,11,11,1, 11.9,1,1, 6.928, 9747.128, 825.882, 53051.397 24/10/10,22:18:13,12,11,1, 11.9,1,1, 6.928, 9747.103, 825.816, 53051.439 24/10/10,22:18:13,13,11,1, 11.9,1,1, 6.928, 9747.095, 825.705, 53051.491 24/10/10,22:18:13,14,11,1, 11.9,1,1, 6.928, 9747.088, 825.583, 53051.516 24/10/10,22:18:13,15,11,1, 11.9,1,1, 6.928, 9747.074, 825.486, 53051.605 24/10/10,22:18:13,16,11,1, 11.9,1,1, 6.928, 9747.065, 825.342, 53051.621 24/10/10,22:18:13,17,11,1, 11.9,1,1, 6.928, 9747.055, 825.302, 53051.703 24/10/10,22:18:13,18,11,1, 11.9,1,1, 6.928, 9747.017, 825.177, 53051.756 24/10/10,22:18:13,19,11,1, 11.9,1,1, 6.928, 9747.012, 825.035, 53051.773 24/10/10,22:18:14,00,11,1, 11.9,1,1, 6.926, 9747.010, 825.035, 53051.773 24/10/10,22:18:14,01,11,1, 11.9,1,1, 6.926, 9746.996, 824.872, 53052.016 24/10/10,22:18:14,02,11,1, 11.9,1,1, 6.926, 9746.957, 824.762, 53051.976 24/10/10,22:18:14,03,11,1, 11.9,1,1, 6.926, 9746.940, 824.618, 53052.093 24/10/10,22:18:14,04,11,1, 11.9,1,1, 6.926, 9746.952, 824.547, 53052.077 24/10/10,22:18:14,05,11,1, 11.9,1,1, 6.926, 9746.928, 824.450, 53052.167 24/10/10,22:18:14,06,11,1, 11.9,1,1, 6.926, 9746.919, 824.343, 53052.239 24/10/10,22:18:14,07,11,1, 11.9,1,1, 6.926, 9746.897, 824.238, 53052.281 24/10/10,22:18:14,08,11,1, 11.9,1,1, 6.926, 9746.860, 824.149, 53052.323 24/10/10,22:18:14,09,11,1, 11.9,1,1, 6.926, 9746.837, 824.050, 53052.429 24/10/10,22:18:14,10,11,1, 11.9,1,1, 6.926, 9746.839, 823.901, 53052.454 24/10/10,22:18:14,11,11,1, 11.9,1,1, 6.926, 9746.831, 823.804, 53052.492 24/10/10,22:18:14,12,11,1, 11.9,1,1, 6.926, 9746.821, 823.721, 53052.598 24/10/10,22:18:14,13,11,1, 11.9,1,1, 6.926, 9746.795, 823.600, 53052.674 24/10/10,22:18:14,14,11,1, 11.9,1,1, 6.926, 9746.773, 823.509, 53052.718 24/10/10,22:18:14,15,11,1, 11.9,1,1, 6.926, 9746.754, 823.395, 53052.768 24/10/10,22:18:14,16,11,1, 11.9,1,1, 6.926, 9746.724, 823.300, 53052.800 24/10/10,22:18:14,17,11,1, 11.9,1,1, 6.926, 9746.727, 823.193, 53052.875 24/10/10,22:18:14,18,11,1, 11.9,1,1, 6.926, 9746.687, 823.112, 53052.937 24/10/10,22:18:14,19,11,1, 11.9,1,1, 6.926, 9746.681, 822.981, 53053.014 24/10/10,22:18:15,00,11,1, 11.9,1,1, 6.925, 9746.677, 822.981, 53053.014 24/10/10,22:18:15,01,11,1, 11.9,1,1, 6.925, 9746.640, 822.795, 53053.115 24/10/10,22:18:15,02,11,1, 11.9,1,1, 6.925, 9746.635, 822.688, 53053.135 24/10/10,22:18:15,03,11,1, 11.9,1,1, 6.925, 9746.598, 822.581, 53053.270 24/10/10,22:18:15,04,11,1, 11.9,1,1, 6.925, 9746.583, 822.490, 53053.308 24/10/10,22:18:15,05,11,1, 11.9,1,1, 6.925, 9746.556, 822.387, 53053.405 24/10/10,22:18:15,06,11,1, 11.9,1,1, 6.925, 9746.542, 822.280, 53053.368 24/10/10,22:18:15,07,11,1, 11.9,1,1, 6.925, 9746.522, 822.146, 53053.410 24/10/10,22:18:15,08,11,1, 11.9,1,1, 6.925, 9746.512, 822.068, 53053.582 24/10/10,22:18:15,09,11,1, 11.9,1,1, 6.925, 9746.468, 821.934, 53053.637 24/10/10,22:18:15,10,11,1, 11.9,1,1, 6.925, 9746.471, 821.862, 53053.705 24/10/10,22:18:15,11,11,1, 11.9,1,1, 6.925, 9746.450, 821.760, 53053.770 24/10/10,22:18:15,12,11,1, 11.9,1,1, 6.925, 9746.424, 821.632, 53053.869 24/10/10,22:18:15,13,11,1, 11.9,1,1, 6.925, 9746.387, 821.530, 53053.889 24/10/10,22:18:15,14,11,1, 11.9,1,1, 6.925, 9746.393, 821.426, 53053.948 24/10/10,22:18:15,15,11,1, 11.9,1,1, 6.925, 9746.354, 821.334, 53053.966 24/10/10,22:18:15,16,11,1, 11.9,1,1, 6.925, 9746.355, 821.241, 53053.981 24/10/10,22:18:15,17,11,1, 11.9,1,1, 6.925, 9746.319, 821.110, 53054.071 24/10/10,22:18:15,18,11,1, 11.9,1,1, 6.925, 9746.285, 821.032, 53054.136 24/10/10,22:18:15,19,11,1, 11.9,1,1, 6.925, 9746.239, 820.898, 53054.163 24/10/10,22:18:16,00,11,1, 11.8,1,1, 6.930, 9746.234, 820.898, 53054.163 24/10/10,22:18:16,01,11,1, 11.8,1,1, 6.930, 9746.213, 820.671, 53054.326 24/10/10,22:18:16,02,11,1, 11.8,1,1, 6.930, 9746.177, 820.599, 53054.415 24/10/10,22:18:16,03,11,1, 11.8,1,1, 6.930, 9746.149, 820.515, 53054.381 24/10/10,22:18:16,04,11,1, 11.8,1,1, 6.930, 9746.141, 820.373, 53054.475 24/10/10,22:18:16,05,11,1, 11.8,1,1, 6.930, 9746.072, 820.305, 53054.593 24/10/10,22:18:16,06,11,1, 11.8,1,1, 6.930, 9746.063, 820.186, 53054.580 24/10/10,22:18:16,07,11,1, 11.8,1,1, 6.930, 9746.029, 820.082, 53054.609 24/10/10,22:18:16,08,11,1, 11.8,1,1, 6.930, 9745.974, 819.991, 53054.724 24/10/10,22:18:16,09,11,1, 11.8,1,1, 6.930, 9745.956, 819.878, 53054.733 24/10/10,22:18:16,10,11,1, 11.8,1,1, 6.930, 9745.950, 819.813, 53054.922 24/10/10,22:18:16,11,11,1, 11.8,1,1, 6.930, 9745.906, 819.677, 53054.875 24/10/10,22:18:16,12,11,1, 11.8,1,1, 6.930, 9745.868, 819.598, 53054.976 24/10/10,22:18:16,13,11,1, 11.8,1,1, 6.930, 9745.857, 819.482, 53054.989 24/10/10,22:18:16,14,11,1, 11.8,1,1, 6.930, 9745.828, 819.391, 53055.136 24/10/10,22:18:16,15,11,1, 11.8,1,1, 6.930, 9745.802, 819.278, 53055.059 24/10/10,22:18:16,16,11,1, 11.8,1,1, 6.930, 9745.751, 819.171, 53055.229 24/10/10,22:18:16,17,11,1, 11.8,1,1, 6.930, 9745.744, 819.120, 53055.201 24/10/10,22:18:16,18,11,1, 11.8,1,1, 6.930, 9745.719, 818.992, 53055.220 24/10/10,22:18:16,19,11,1, 11.8,1,1, 6.930, 9745.692, 818.891, 53055.315 24/10/10,22:18:17,00,11,1, 11.9,1,1, 6.922, 9745.684, 818.891, 53055.315 24/10/10,22:18:17,01,11,1, 11.9,1,1, 6.922, 9745.616, 818.707, 53055.479 24/10/10,22:18:17,02,11,1, 11.9,1,1, 6.922, 9745.566, 818.620, 53055.473 24/10/10,22:18:17,03,11,1, 11.9,1,1, 6.922, 9745.540, 818.508, 53055.553 24/10/10,22:18:17,04,11,1, 11.9,1,1, 6.922, 9745.517, 818.410, 53055.660 24/10/10,22:18:17,05,11,1, 11.9,1,1, 6.922, 9745.486, 818.307, 53055.621 24/10/10,22:18:17,06,11,1, 11.9,1,1, 6.922, 9745.461, 818.245, 53055.716 24/10/10,22:18:17,07,11,1, 11.9,1,1, 6.922, 9745.445, 818.122, 53055.790 24/10/10,22:18:17,08,11,1, 11.9,1,1, 6.922, 9745.417, 818.011, 53055.812 24/10/10,22:18:17,09,11,1, 11.9,1,1, 6.922, 9745.359, 817.938, 53055.934 24/10/10,22:18:17,10,11,1, 11.9,1,1, 6.922, 9745.342, 817.846, 53055.926 24/10/10,22:18:17,11,11,1, 11.9,1,1, 6.922, 9745.314, 817.787, 53055.978 24/10/10,22:18:17,12,11,1, 11.9,1,1, 6.922, 9745.263, 817.663, 53056.096 24/10/10,22:18:17,13,11,1, 11.9,1,1, 6.922, 9745.238, 817.583, 53056.137 24/10/10,22:18:17,14,11,1, 11.9,1,1, 6.922, 9745.219, 817.518, 53056.153 24/10/10,22:18:17,15,11,1, 11.9,1,1, 6.922, 9745.187, 817.417, 53056.171 24/10/10,22:18:17,16,11,1, 11.9,1,1, 6.922, 9745.112, 817.313, 53056.316 24/10/10,22:18:17,17,11,1, 11.9,1,1, 6.922, 9745.097, 817.219, 53056.321 24/10/10,22:18:17,18,11,1, 11.9,1,1, 6.922, 9745.052, 817.120, 53056.338 24/10/10,22:18:17,19,11,1, 11.9,1,1, 6.922, 9745.049, 817.063, 53056.538 24/10/10,22:18:18,00,10,1, 11.9,1,1, 6.928, 9745.049, 817.063, 53056.538 24/10/10,22:18:18,01,10,1, 11.9,1,1, 6.928, 9744.967, 816.857, 53056.538 24/10/10,22:18:18,02,10,1, 11.9,1,1, 6.928, 9744.914, 816.790, 53056.606 24/10/10,22:18:18,03,10,1, 11.9,1,1, 6.928, 9744.905, 816.709, 53056.666 24/10/10,22:18:18,04,10,1, 11.9,1,1, 6.928, 9744.871, 816.614, 53056.724 24/10/10,22:18:18,05,10,1, 11.9,1,1, 6.928, 9744.831, 816.523, 53056.795 24/10/10,22:18:18,06,10,1, 11.9,1,1, 6.928, 9744.799, 816.440, 53056.864 24/10/10,22:18:18,07,10,1, 11.9,1,1, 6.928, 9744.757, 816.339, 53056.896 24/10/10,22:18:18,08,10,1, 11.9,1,1, 6.928, 9744.722, 816.262, 53056.947 24/10/10,22:18:18,09,10,1, 11.9,1,1, 6.928, 9744.716, 816.148, 53057.024 24/10/10,22:18:18,10,10,1, 11.9,1,1, 6.928, 9744.672, 816.075, 53057.051 24/10/10,22:18:18,11,10,1, 11.9,1,1, 6.928, 9744.619, 815.976, 53057.124 24/10/10,22:18:18,12,10,1, 11.9,1,1, 6.928, 9744.607, 815.885, 53057.165 24/10/10,22:18:18,13,10,1, 11.9,1,1, 6.928, 9744.534, 815.849, 53057.318 24/10/10,22:18:18,14,10,1, 11.9,1,1, 6.928, 9744.492, 815.723, 53057.324 24/10/10,22:18:18,15,10,1, 11.9,1,1, 6.928, 9744.466, 815.670, 53057.340 24/10/10,22:18:18,16,10,1, 11.9,1,1, 6.928, 9744.450, 815.560, 53057.430 24/10/10,22:18:18,17,10,1, 11.9,1,1, 6.928, 9744.404, 815.485, 53057.467 24/10/10,22:18:18,18,10,1, 11.9,1,1, 6.928, 9744.358, 815.400, 53057.419 24/10/10,22:18:18,19,10,1, 11.9,1,1, 6.928, 9744.356, 815.295, 53057.471 24/10/10,22:18:19,00,11,1, 11.9,1,1, 6.933, 9744.349, 815.295, 53057.471 24/10/10,22:18:19,01,11,1, 11.9,1,1, 6.933, 9744.303, 815.110, 53057.730 24/10/10,22:18:19,02,11,1, 11.9,1,1, 6.933, 9744.225, 815.061, 53057.743 24/10/10,22:18:19,03,11,1, 11.9,1,1, 6.933, 9744.210, 814.983, 53057.797 24/10/10,22:18:19,04,11,1, 11.9,1,1, 6.933, 9744.140, 814.893, 53057.889 24/10/10,22:18:19,05,11,1, 11.9,1,1, 6.933, 9744.137, 814.828, 53057.994 24/10/10,22:18:19,06,11,1, 11.9,1,1, 6.933, 9744.094, 814.712, 53057.989 24/10/10,22:18:19,07,11,1, 11.9,1,1, 6.933, 9744.073, 814.622, 53058.014 24/10/10,22:18:19,08,11,1, 11.9,1,1, 6.933, 9744.031, 814.552, 53058.052 24/10/10,22:18:19,09,11,1, 11.9,1,1, 6.933, 9743.987, 814.457, 53058.095 24/10/10,22:18:19,10,11,1, 11.9,1,1, 6.933, 9743.939, 814.358, 53058.184 24/10/10,22:18:19,11,11,1, 11.9,1,1, 6.933, 9743.921, 814.258, 53058.247 24/10/10,22:18:19,12,11,1, 11.9,1,1, 6.933, 9743.884, 814.201, 53058.310 24/10/10,22:18:19,13,11,1, 11.9,1,1, 6.933, 9743.835, 814.104, 53058.372 24/10/10,22:18:19,14,11,1, 11.9,1,1, 6.933, 9743.813, 814.047, 53058.459 24/10/10,22:18:19,15,11,1, 11.9,1,1, 6.933, 9743.761, 813.941, 53058.470 24/10/10,22:18:19,16,11,1, 11.9,1,1, 6.933, 9743.734, 813.866, 53058.543 24/10/10,22:18:19,17,11,1, 11.9,1,1, 6.933, 9743.699, 813.773, 53058.560 24/10/10,22:18:19,18,11,1, 11.9,1,1, 6.933, 9743.658, 813.658, 53058.575 24/10/10,22:18:19,19,11,1, 11.9,1,1, 6.933, 9743.616, 813.604, 53058.748 24/10/10,22:18:20,00,11,1, 11.9,1,1, 6.926, 9743.614, 813.604, 53058.748 24/10/10,22:18:20,01,11,1, 11.9,1,1, 6.926, 9743.531, 813.409, 53058.790 24/10/10,22:18:20,02,11,1, 11.9,1,1, 6.926, 9743.494, 813.347, 53058.854 24/10/10,22:18:20,03,11,1, 11.9,1,1, 6.926, 9743.474, 813.242, 53058.903 24/10/10,22:18:20,04,11,1, 11.9,1,1, 6.926, 9743.463, 813.186, 53059.027 24/10/10,22:18:20,05,11,1, 11.9,1,1, 6.926, 9743.406, 813.074, 53059.096 24/10/10,22:18:20,06,11,1, 11.9,1,1, 6.926, 9743.378, 813.001, 53059.107 24/10/10,22:18:20,07,11,1, 11.9,1,1, 6.926, 9743.339, 812.936, 53059.129 24/10/10,22:18:20,08,11,1, 11.9,1,1, 6.926, 9743.290, 812.831, 53059.226 24/10/10,22:18:20,09,11,1, 11.9,1,1, 6.926, 9743.281, 812.783, 53059.311 24/10/10,22:18:20,10,11,1, 11.9,1,1, 6.926, 9743.227, 812.699, 53059.311 24/10/10,22:18:20,11,11,1, 11.9,1,1, 6.926, 9743.208, 812.606, 53059.319 24/10/10,22:18:20,12,11,1, 11.9,1,1, 6.926, 9743.176, 812.522, 53059.414 24/10/10,22:18:20,13,11,1, 11.9,1,1, 6.926, 9743.141, 812.463, 53059.563 24/10/10,22:18:20,14,11,1, 11.9,1,1, 6.926, 9743.110, 812.400, 53059.574 24/10/10,22:18:20,15,11,1, 11.9,1,1, 6.926, 9743.076, 812.300, 53059.551 24/10/10,22:18:20,16,11,1, 11.9,1,1, 6.926, 9743.032, 812.213, 53059.651 24/10/10,22:18:20,17,11,1, 11.9,1,1, 6.926, 9742.994, 812.135, 53059.689 24/10/10,22:18:20,18,11,1, 11.9,1,1, 6.926, 9742.964, 812.047, 53059.727 24/10/10,22:18:20,19,11,1, 11.9,1,1, 6.926, 9742.918, 811.967, 53059.848 24/10/10,22:18:21,00,11,1, 11.9,1,1, 6.926, 9742.913, 811.967, 53059.848 24/10/10,22:18:21,01,11,1, 11.9,1,1, 6.926, 9742.849, 811.818, 53059.921 24/10/10,22:18:21,02,11,1, 11.9,1,1, 6.926, 9742.804, 811.733, 53060.079 24/10/10,22:18:21,03,11,1, 11.9,1,1, 6.926, 9742.780, 811.665, 53060.043 24/10/10,22:18:21,04,11,1, 11.9,1,1, 6.926, 9742.741, 811.593, 53060.118 24/10/10,22:18:21,05,11,1, 11.9,1,1, 6.926, 9742.701, 811.487, 53060.186 24/10/10,22:18:21,06,11,1, 11.9,1,1, 6.926, 9742.658, 811.418, 53060.228 24/10/10,22:18:21,07,11,1, 11.9,1,1, 6.926, 9742.631, 811.360, 53060.358 24/10/10,22:18:21,08,11,1, 11.9,1,1, 6.926, 9742.576, 811.252, 53060.397 24/10/10,22:18:21,09,11,1, 11.9,1,1, 6.926, 9742.564, 811.156, 53060.366 24/10/10,22:18:21,10,11,1, 11.9,1,1, 6.926, 9742.527, 811.138, 53060.553 24/10/10,22:18:21,11,11,1, 11.9,1,1, 6.926, 9742.476, 811.022, 53060.621 24/10/10,22:18:21,12,11,1, 11.9,1,1, 6.926, 9742.455, 810.955, 53060.645 24/10/10,22:18:21,13,11,1, 11.9,1,1, 6.926, 9742.403, 810.883, 53060.700 24/10/10,22:18:21,14,11,1, 11.9,1,1, 6.926, 9742.378, 810.795, 53060.739 24/10/10,22:18:21,15,11,1, 11.9,1,1, 6.926, 9742.328, 810.716, 53060.819 24/10/10,22:18:21,16,11,1, 11.9,1,1, 6.926, 9742.286, 810.648, 53060.912 24/10/10,22:18:21,17,11,1, 11.9,1,1, 6.926, 9742.250, 810.562, 53060.945 24/10/10,22:18:21,18,11,1, 11.9,1,1, 6.926, 9742.201, 810.475, 53061.011 24/10/10,22:18:21,19,11,1, 11.9,1,1, 6.926, 9742.170, 810.398, 53061.081 24/10/10,22:18:22,00,12,1, 11.9,1,1, 6.931, 9742.162, 810.398, 53061.081 24/10/10,22:18:22,01,12,1, 11.9,1,1, 6.931, 9742.134, 810.262, 53061.195 24/10/10,22:18:22,02,12,1, 11.9,1,1, 6.931, 9742.076, 810.156, 53061.240 24/10/10,22:18:22,03,12,1, 11.9,1,1, 6.931, 9742.051, 810.089, 53061.393 24/10/10,22:18:22,04,12,1, 11.9,1,1, 6.931, 9741.992, 809.996, 53061.416 24/10/10,22:18:22,05,12,1, 11.9,1,1, 6.931, 9741.955, 809.901, 53061.403 24/10/10,22:18:22,06,12,1, 11.9,1,1, 6.931, 9741.895, 809.852, 53061.485 24/10/10,22:18:22,07,12,1, 11.9,1,1, 6.931, 9741.875, 809.769, 53061.574 24/10/10,22:18:22,08,12,1, 11.9,1,1, 6.931, 9741.827, 809.665, 53061.668 24/10/10,22:18:22,09,12,1, 11.9,1,1, 6.931, 9741.800, 809.606, 53061.719 24/10/10,22:18:22,10,12,1, 11.9,1,1, 6.931, 9741.756, 809.521, 53061.692 24/10/10,22:18:22,11,12,1, 11.9,1,1, 6.931, 9741.721, 809.449, 53061.862 24/10/10,22:18:22,12,12,1, 11.9,1,1, 6.931, 9741.679, 809.349, 53061.911 24/10/10,22:18:22,13,12,1, 11.9,1,1, 6.931, 9741.662, 809.257, 53061.966 24/10/10,22:18:22,14,12,1, 11.9,1,1, 6.931, 9741.593, 809.144, 53061.957 24/10/10,22:18:22,15,12,1, 11.9,1,1, 6.931, 9741.585, 809.052, 53062.112 24/10/10,22:18:22,16,12,1, 11.9,1,1, 6.931, 9741.542, 809.009, 53062.077 24/10/10,22:18:22,17,12,1, 11.9,1,1, 6.931, 9741.490, 808.913, 53062.206 24/10/10,22:18:22,18,12,1, 11.9,1,1, 6.931, 9741.455, 808.860, 53062.336 24/10/10,22:18:22,19,12,1, 11.9,1,1, 6.931, 9741.422, 808.760, 53062.327 24/10/10,22:18:23,00,11,1, 11.9,1,1, 6.927, 9741.420, 808.760, 53062.327 24/10/10,22:18:23,01,11,1, 11.9,1,1, 6.927, 9741.346, 808.574, 53062.474 24/10/10,22:18:23,02,11,1, 11.9,1,1, 6.927, 9741.290, 808.487, 53062.484 24/10/10,22:18:23,03,11,1, 11.9,1,1, 6.927, 9741.223, 808.408, 53062.504 24/10/10,22:18:23,04,11,1, 11.9,1,1, 6.927, 9741.209, 808.298, 53062.629 24/10/10,22:18:23,05,11,1, 11.9,1,1, 6.927, 9741.175, 808.257, 53062.721 24/10/10,22:18:23,06,11,1, 11.9,1,1, 6.927, 9741.122, 808.148, 53062.778 24/10/10,22:18:23,07,11,1, 11.9,1,1, 6.927, 9741.072, 808.028, 53062.837 24/10/10,22:18:23,08,11,1, 11.9,1,1, 6.927, 9741.046, 807.968, 53062.897 24/10/10,22:18:23,09,11,1, 11.9,1,1, 6.927, 9741.001, 807.849, 53062.947 24/10/10,22:18:23,10,11,1, 11.9,1,1, 6.927, 9740.965, 807.795, 53063.067 24/10/10,22:18:23,11,11,1, 11.9,1,1, 6.927, 9740.904, 807.674, 53063.102 24/10/10,22:18:23,12,11,1, 11.9,1,1, 6.927, 9740.873, 807.624, 53063.215 24/10/10,22:18:23,13,11,1, 11.9,1,1, 6.927, 9740.836, 807.521, 53063.221 24/10/10,22:18:23,14,11,1, 11.9,1,1, 6.927, 9740.798, 807.391, 53063.306 24/10/10,22:18:23,15,11,1, 11.9,1,1, 6.927, 9740.740, 807.302, 53063.346 24/10/10,22:18:23,16,11,1, 11.9,1,1, 6.927, 9740.715, 807.205, 53063.349 24/10/10,22:18:23,17,11,1, 11.9,1,1, 6.927, 9740.654, 807.112, 53063.447 24/10/10,22:18:23,18,11,1, 11.9,1,1, 6.927, 9740.595, 807.019, 53063.552 24/10/10,22:18:23,19,11,1, 11.9,1,1, 6.927, 9740.560, 806.949, 53063.605 24/10/10,22:18:24,00,11,1, 11.9,1,1, 6.928, 9740.552, 806.949, 53063.605 24/10/10,22:18:24,01,11,1, 11.9,1,1, 6.928, 9740.467, 806.739, 53063.697 24/10/10,22:18:24,02,11,1, 11.9,1,1, 6.928, 9740.444, 806.648, 53063.788 24/10/10,22:18:24,03,11,1, 11.9,1,1, 6.928, 9740.388, 806.568, 53063.877 24/10/10,22:18:24,04,11,1, 11.9,1,1, 6.928, 9740.355, 806.452, 53063.883 24/10/10,22:18:24,05,11,1, 11.9,1,1, 6.928, 9740.282, 806.331, 53064.007 24/10/10,22:18:24,06,11,1, 11.9,1,1, 6.928, 9740.280, 806.221, 53063.961 24/10/10,22:18:24,07,11,1, 11.9,1,1, 6.928, 9740.207, 806.153, 53064.126 24/10/10,22:18:24,08,11,1, 11.9,1,1, 6.928, 9740.164, 806.053, 53064.201 24/10/10,22:18:24,09,11,1, 11.9,1,1, 6.928, 9740.133, 805.986, 53064.257 24/10/10,22:18:24,10,11,1, 11.9,1,1, 6.928, 9740.089, 805.848, 53064.266 24/10/10,22:18:24,11,11,1, 11.9,1,1, 6.928, 9740.045, 805.772, 53064.364 24/10/10,22:18:24,12,11,1, 11.9,1,1, 6.928, 9740.002, 805.647, 53064.415 24/10/10,22:18:24,13,11,1, 11.9,1,1, 6.928, 9739.986, 805.564, 53064.487 24/10/10,22:18:24,14,11,1, 11.9,1,1, 6.928, 9739.929, 805.451, 53064.537 24/10/10,22:18:24,15,11,1, 11.9,1,1, 6.928, 9739.883, 805.374, 53064.584 24/10/10,22:18:24,16,11,1, 11.9,1,1, 6.928, 9739.847, 805.286, 53064.660 24/10/10,22:18:24,17,11,1, 11.9,1,1, 6.928, 9739.792, 805.156, 53064.702 24/10/10,22:18:24,18,11,1, 11.9,1,1, 6.928, 9739.763, 805.077, 53064.779 24/10/10,22:18:24,19,11,1, 11.9,1,1, 6.928, 9739.694, 804.989, 53064.838 24/10/10,22:18:25,00,11,1, 11.9,1,1, 6.928, 9739.692, 804.989, 53064.838 24/10/10,22:18:25,01,11,1, 11.9,1,1, 6.928, 9739.587, 804.754, 53064.881 24/10/10,22:18:25,02,11,1, 11.9,1,1, 6.928, 9739.530, 804.722, 53065.049 24/10/10,22:18:25,03,11,1, 11.9,1,1, 6.928, 9739.527, 804.547, 53065.067 24/10/10,22:18:25,04,11,1, 11.9,1,1, 6.928, 9739.500, 804.471, 53065.137 24/10/10,22:18:25,05,11,1, 11.9,1,1, 6.928, 9739.420, 804.395, 53065.219 24/10/10,22:18:25,06,11,1, 11.9,1,1, 6.928, 9739.406, 804.293, 53065.281 24/10/10,22:18:25,07,11,1, 11.9,1,1, 6.928, 9739.365, 804.178, 53065.305 24/10/10,22:18:25,08,11,1, 11.9,1,1, 6.928, 9739.323, 804.073, 53065.400 24/10/10,22:18:25,09,11,1, 11.9,1,1, 6.928, 9739.256, 803.990, 53065.387 24/10/10,22:18:25,10,11,1, 11.9,1,1, 6.928, 9739.234, 803.875, 53065.485 24/10/10,22:18:25,11,11,1, 11.9,1,1, 6.928, 9739.221, 803.786, 53065.665 24/10/10,22:18:25,12,11,1, 11.9,1,1, 6.928, 9739.173, 803.687, 53065.610 24/10/10,22:18:25,13,11,1, 11.9,1,1, 6.928, 9739.120, 803.585, 53065.665 24/10/10,22:18:25,14,11,1, 11.9,1,1, 6.928, 9739.086, 803.491, 53065.840 24/10/10,22:18:25,15,11,1, 11.9,1,1, 6.928, 9739.056, 803.403, 53065.824 24/10/10,22:18:25,16,11,1, 11.9,1,1, 6.928, 9739.026, 803.316, 53065.875 24/10/10,22:18:25,17,11,1, 11.9,1,1, 6.928, 9738.985, 803.190, 53065.894 24/10/10,22:18:25,18,11,1, 11.9,1,1, 6.928, 9738.928, 803.112, 53066.074 24/10/10,22:18:25,19,11,1, 11.9,1,1, 6.928, 9738.929, 802.997, 53066.099 24/10/10,22:18:26,00,11,1, 11.9,1,1, 6.926, 9738.925, 802.997, 53066.099 24/10/10,22:18:26,01,11,1, 11.9,1,1, 6.926, 9738.844, 802.811, 53066.165 24/10/10,22:18:26,02,11,1, 11.9,1,1, 6.926, 9738.819, 802.713, 53066.267 24/10/10,22:18:26,03,11,1, 11.9,1,1, 6.926, 9738.784, 802.621, 53066.296 24/10/10,22:18:26,04,11,1, 11.9,1,1, 6.926, 9738.742, 802.518, 53066.331 24/10/10,22:18:26,05,11,1, 11.9,1,1, 6.926, 9738.716, 802.403, 53066.428 24/10/10,22:18:26,06,11,1, 11.9,1,1, 6.926, 9738.689, 802.316, 53066.462 24/10/10,22:18:26,07,11,1, 11.9,1,1, 6.926, 9738.663, 802.259, 53066.568 24/10/10,22:18:26,08,11,1, 11.9,1,1, 6.926, 9738.582, 802.122, 53066.588 24/10/10,22:18:26,09,11,1, 11.9,1,1, 6.926, 9738.571, 802.022, 53066.662 24/10/10,22:18:26,10,11,1, 11.9,1,1, 6.926, 9738.569, 801.935, 53066.755 24/10/10,22:18:26,11,11,1, 11.9,1,1, 6.926, 9738.541, 801.846, 53066.801 24/10/10,22:18:26,12,11,1, 11.9,1,1, 6.926, 9738.499, 801.762, 53066.859 24/10/10,22:18:26,13,11,1, 11.9,1,1, 6.926, 9738.472, 801.667, 53066.967 24/10/10,22:18:26,14,11,1, 11.9,1,1, 6.926, 9738.446, 801.581, 53067.041 24/10/10,22:18:26,15,11,1, 11.9,1,1, 6.926, 9738.416, 801.457, 53067.090 24/10/10,22:18:26,16,11,1, 11.9,1,1, 6.926, 9738.394, 801.358, 53067.147 24/10/10,22:18:26,17,11,1, 11.9,1,1, 6.926, 9738.366, 801.235, 53067.203 24/10/10,22:18:26,18,11,1, 11.9,1,1, 6.926, 9738.346, 801.172, 53067.274 24/10/10,22:18:26,19,11,1, 11.9,1,1, 6.926, 9738.322, 801.084, 53067.334 24/10/10,22:18:27,00,11,1, 11.8,1,1, 6.929, 9738.315, 801.084, 53067.334 24/10/10,22:18:27,01,11,1, 11.8,1,1, 6.929, 9738.282, 800.896, 53067.472 24/10/10,22:18:27,02,11,1, 11.8,1,1, 6.929, 9738.243, 800.810, 53067.489 24/10/10,22:18:27,03,11,1, 11.8,1,1, 6.929, 9738.224, 800.694, 53067.541 24/10/10,22:18:27,04,11,1, 11.8,1,1, 6.929, 9738.202, 800.626, 53067.617 24/10/10,22:18:27,05,11,1, 11.8,1,1, 6.929, 9738.154, 800.534, 53067.694 24/10/10,22:18:27,06,11,1, 11.8,1,1, 6.929, 9738.147, 800.425, 53067.743 24/10/10,22:18:27,07,11,1, 11.8,1,1, 6.929, 9738.154, 800.357, 53067.824 24/10/10,22:18:27,08,11,1, 11.8,1,1, 6.929, 9738.099, 800.226, 53067.850 24/10/10,22:18:27,09,11,1, 11.8,1,1, 6.929, 9738.099, 800.172, 53067.948 24/10/10,22:18:27,10,11,1, 11.8,1,1, 6.929, 9738.070, 800.037, 53067.991 24/10/10,22:18:27,11,11,1, 11.8,1,1, 6.929, 9738.060, 799.957, 53068.046 24/10/10,22:18:27,12,11,1, 11.8,1,1, 6.929, 9738.050, 799.871, 53068.090 24/10/10,22:18:27,13,11,1, 11.8,1,1, 6.929, 9738.030, 799.783, 53068.201 24/10/10,22:18:27,14,11,1, 11.8,1,1, 6.929, 9737.987, 799.682, 53068.246 24/10/10,22:18:27,15,11,1, 11.8,1,1, 6.929, 9737.994, 799.593, 53068.274 24/10/10,22:18:27,16,11,1, 11.8,1,1, 6.929, 9737.970, 799.461, 53068.374 24/10/10,22:18:27,17,11,1, 11.8,1,1, 6.929, 9737.970, 799.379, 53068.404 24/10/10,22:18:27,18,11,1, 11.8,1,1, 6.929, 9737.944, 799.308, 53068.512 24/10/10,22:18:27,19,11,1, 11.8,1,1, 6.929, 9737.939, 799.203, 53068.539 24/10/10,22:18:28,00,11,1, 11.9,1,1, 6.922, 9737.931, 799.203, 53068.539 24/10/10,22:18:28,01,11,1, 11.9,1,1, 6.922, 9737.905, 799.007, 53068.655 24/10/10,22:18:28,02,11,1, 11.9,1,1, 6.922, 9737.874, 798.905, 53068.727 24/10/10,22:18:28,03,11,1, 11.9,1,1, 6.922, 9737.873, 798.832, 53068.783 24/10/10,22:18:28,04,11,1, 11.9,1,1, 6.922, 9737.866, 798.687, 53068.846 24/10/10,22:18:28,05,11,1, 11.9,1,1, 6.922, 9737.849, 798.599, 53068.865 24/10/10,22:18:28,06,11,1, 11.9,1,1, 6.922, 9737.833, 798.513, 53068.946 24/10/10,22:18:28,07,11,1, 11.9,1,1, 6.922, 9737.846, 798.430, 53069.023 24/10/10,22:18:28,08,11,1, 11.9,1,1, 6.922, 9737.822, 798.341, 53069.074 24/10/10,22:18:28,09,11,1, 11.9,1,1, 6.922, 9737.818, 798.239, 53069.154 24/10/10,22:18:28,10,11,1, 11.9,1,1, 6.922, 9737.806, 798.122, 53069.173 24/10/10,22:18:28,11,11,1, 11.9,1,1, 6.922, 9737.803, 798.063, 53069.215 24/10/10,22:18:28,12,11,1, 11.9,1,1, 6.922, 9737.803, 797.963, 53069.327 24/10/10,22:18:28,13,11,1, 11.9,1,1, 6.922, 9737.817, 797.849, 53069.399 24/10/10,22:18:28,14,11,1, 11.9,1,1, 6.922, 9737.782, 797.783, 53069.419 24/10/10,22:18:28,15,11,1, 11.9,1,1, 6.922, 9737.794, 797.677, 53069.506 24/10/10,22:18:28,16,11,1, 11.9,1,1, 6.922, 9737.799, 797.576, 53069.577 24/10/10,22:18:28,17,11,1, 11.9,1,1, 6.922, 9737.789, 797.465, 53069.634 24/10/10,22:18:28,18,11,1, 11.9,1,1, 6.922, 9737.813, 797.395, 53069.678 24/10/10,22:18:28,19,11,1, 11.9,1,1, 6.922, 9737.790, 797.311, 53069.778 24/10/10,22:18:29,00,11,1, 11.9,1,1, 6.923, 9737.790, 797.311, 53069.778 24/10/10,22:18:29,01,11,1, 11.9,1,1, 6.923, 9737.797, 797.112, 53069.900 24/10/10,22:18:29,02,11,1, 11.9,1,1, 6.923, 9737.805, 797.016, 53070.005 24/10/10,22:18:29,03,11,1, 11.9,1,1, 6.923, 9737.804, 796.920, 53070.022 24/10/10,22:18:29,04,11,1, 11.9,1,1, 6.923, 9737.788, 796.816, 53070.109 24/10/10,22:18:29,05,11,1, 11.9,1,1, 6.923, 9737.814, 796.703, 53070.134 24/10/10,22:18:29,06,11,1, 11.9,1,1, 6.923, 9737.800, 796.610, 53070.213 24/10/10,22:18:29,07,11,1, 11.9,1,1, 6.923, 9737.789, 796.508, 53070.245 24/10/10,22:18:29,08,11,1, 11.9,1,1, 6.923, 9737.813, 796.405, 53070.346 24/10/10,22:18:29,09,11,1, 11.9,1,1, 6.923, 9737.809, 796.329, 53070.401 24/10/10,22:18:29,10,11,1, 11.9,1,1, 6.923, 9737.794, 796.222, 53070.491 24/10/10,22:18:29,11,11,1, 11.9,1,1, 6.923, 9737.799, 796.135, 53070.546 24/10/10,22:18:29,12,11,1, 11.9,1,1, 6.923, 9737.786, 796.003, 53070.564 24/10/10,22:18:29,13,11,1, 11.9,1,1, 6.923, 9737.818, 795.894, 53070.648 24/10/10,22:18:29,14,11,1, 11.9,1,1, 6.923, 9737.763, 795.799, 53070.736 24/10/10,22:18:29,15,11,1, 11.9,1,1, 6.923, 9737.800, 795.681, 53070.739 24/10/10,22:18:29,16,11,1, 11.9,1,1, 6.923, 9737.799, 795.610, 53070.853 24/10/10,22:18:29,17,11,1, 11.9,1,1, 6.923, 9737.792, 795.492, 53070.865 24/10/10,22:18:29,18,11,1, 11.9,1,1, 6.923, 9737.804, 795.429, 53070.930 24/10/10,22:18:29,19,11,1, 11.9,1,1, 6.923, 9737.792, 795.287, 53071.015 24/10/10,22:18:30,00,11,1, 11.9,1,1, 6.928, 9737.790, 795.287, 53071.015 24/10/10,22:18:30,01,11,1, 11.9,1,1, 6.928, 9737.796, 795.058, 53071.132 24/10/10,22:18:30,02,11,1, 11.9,1,1, 6.928, 9737.784, 794.980, 53071.147 24/10/10,22:18:30,03,11,1, 11.9,1,1, 6.928, 9737.783, 794.841, 53071.249 24/10/10,22:18:30,04,11,1, 11.9,1,1, 6.928, 9737.763, 794.727, 53071.298 24/10/10,22:18:30,05,11,1, 11.9,1,1, 6.928, 9737.775, 794.647, 53071.181 24/10/10,22:18:30,06,11,1, 11.9,1,1, 6.928, 9737.770, 794.556, 53071.490 24/10/10,22:18:30,07,11,1, 11.9,1,1, 6.928, 9737.781, 794.426, 53071.494 24/10/10,22:18:30,08,11,1, 11.9,1,1, 6.928, 9737.748, 794.299, 53071.534 24/10/10,22:18:30,09,11,1, 11.9,1,1, 6.928, 9737.725, 794.223, 53071.506 24/10/10,22:18:30,10,11,1, 11.9,1,1, 6.928, 9737.768, 794.095, 53071.717 24/10/10,22:18:30,11,11,1, 11.9,1,1, 6.928, 9737.785, 793.997, 53071.716 24/10/10,22:18:30,12,11,1, 11.9,1,1, 6.928, 9737.758, 793.881, 53071.793 24/10/10,22:18:30,13,11,1, 11.9,1,1, 6.928, 9737.745, 793.804, 53071.834 24/10/10,22:18:30,14,11,1, 11.9,1,1, 6.928, 9737.745, 793.671, 53071.873 24/10/10,22:18:30,15,11,1, 11.9,1,1, 6.928, 9737.738, 793.533, 53071.926 24/10/10,22:18:30,16,11,1, 11.9,1,1, 6.928, 9737.713, 793.431, 53071.977 24/10/10,22:18:30,17,11,1, 11.9,1,1, 6.928, 9737.706, 793.313, 53072.002 24/10/10,22:18:30,18,11,1, 11.9,1,1, 6.928, 9737.688, 793.202, 53072.060 24/10/10,22:18:30,19,11,1, 11.9,1,1, 6.928, 9737.710, 793.078, 53072.108 24/10/10,22:18:31,00,11,1, 12.0,1,1, 6.926, 9737.706, 793.078, 53072.108 24/10/10,22:18:31,01,11,1, 12.0,1,1, 6.926, 9737.698, 792.841, 53072.300 24/10/10,22:18:31,02,11,1, 12.0,1,1, 6.926, 9737.702, 792.745, 53072.373 24/10/10,22:18:31,03,11,1, 12.0,1,1, 6.926, 9737.669, 792.628, 53072.440 24/10/10,22:18:31,04,11,1, 12.0,1,1, 6.926, 9737.672, 792.518, 53072.490 24/10/10,22:18:31,05,11,1, 12.0,1,1, 6.926, 9737.639, 792.389, 53072.578 24/10/10,22:18:31,06,11,1, 12.0,1,1, 6.926, 9737.640, 792.264, 53072.621 24/10/10,22:18:31,07,11,1, 12.0,1,1, 6.926, 9737.637, 792.145, 53072.673 24/10/10,22:18:31,08,11,1, 12.0,1,1, 6.926, 9737.632, 792.032, 53072.747 24/10/10,22:18:31,09,11,1, 12.0,1,1, 6.926, 9737.595, 791.901, 53072.762 24/10/10,22:18:31,10,11,1, 12.0,1,1, 6.926, 9737.621, 791.798, 53072.848 24/10/10,22:18:31,11,11,1, 12.0,1,1, 6.926, 9737.596, 791.669, 53072.842 24/10/10,22:18:31,12,11,1, 12.0,1,1, 6.926, 9737.584, 791.578, 53072.931 24/10/10,22:18:31,13,11,1, 12.0,1,1, 6.926, 9737.562, 791.406, 53073.040 24/10/10,22:18:31,14,11,1, 12.0,1,1, 6.926, 9737.582, 791.306, 53072.987 24/10/10,22:18:31,15,11,1, 12.0,1,1, 6.926, 9737.547, 791.204, 53073.067 24/10/10,22:18:31,16,11,1, 12.0,1,1, 6.926, 9737.561, 791.096, 53073.193 24/10/10,22:18:31,17,11,1, 12.0,1,1, 6.926, 9737.541, 790.964, 53073.210 24/10/10,22:18:31,18,11,1, 12.0,1,1, 6.926, 9737.521, 790.864, 53073.262 24/10/10,22:18:31,19,11,1, 12.0,1,1, 6.926, 9737.526, 790.712, 53073.299 24/10/10,22:18:32,00,11,1, 11.9,1,1, 6.918, 9737.523, 790.712, 53073.299 24/10/10,22:18:32,01,11,1, 11.9,1,1, 6.918, 9737.502, 790.473, 53073.457 24/10/10,22:18:32,02,11,1, 11.9,1,1, 6.918, 9737.504, 790.352, 53073.521 24/10/10,22:18:32,03,11,1, 11.9,1,1, 6.918, 9737.497, 790.237, 53073.575 24/10/10,22:18:32,04,11,1, 11.9,1,1, 6.918, 9737.464, 790.123, 53073.676 24/10/10,22:18:32,05,11,1, 11.9,1,1, 6.918, 9737.456, 789.999, 53073.698 24/10/10,22:18:32,06,11,1, 11.9,1,1, 6.918, 9737.470, 789.897, 53073.772 24/10/10,22:18:32,07,11,1, 11.9,1,1, 6.918, 9737.453, 789.772, 53073.808 24/10/10,22:18:32,08,11,1, 11.9,1,1, 6.918, 9737.430, 789.649, 53073.930 24/10/10,22:18:32,09,11,1, 11.9,1,1, 6.918, 9737.430, 789.496, 53073.977 24/10/10,22:18:32,10,11,1, 11.9,1,1, 6.918, 9737.414, 789.371, 53074.011 24/10/10,22:18:32,11,11,1, 11.9,1,1, 6.918, 9737.379, 789.291, 53074.045 24/10/10,22:18:32,12,11,1, 11.9,1,1, 6.918, 9737.384, 789.173, 53074.130 24/10/10,22:18:32,13,11,1, 11.9,1,1, 6.918, 9737.363, 789.024, 53074.097 24/10/10,22:18:32,14,11,1, 11.9,1,1, 6.918, 9737.381, 788.891, 53074.199 24/10/10,22:18:32,15,11,1, 11.9,1,1, 6.918, 9737.337, 788.753, 53074.211 24/10/10,22:18:32,16,11,1, 11.9,1,1, 6.918, 9737.343, 788.664, 53074.328 24/10/10,22:18:32,17,11,1, 11.9,1,1, 6.918, 9737.319, 788.516, 53074.397 24/10/10,22:18:32,18,11,1, 11.9,1,1, 6.918, 9737.316, 788.408, 53074.474 24/10/10,22:18:32,19,11,1, 11.9,1,1, 6.918, 9737.331, 788.254, 53074.520 24/10/10,22:18:33,00,11,1, 11.9,1,1, 6.931, 9737.331, 788.254, 53074.520 24/10/10,22:18:33,01,11,1, 11.9,1,1, 6.931, 9737.292, 788.016, 53074.620 24/10/10,22:18:33,02,11,1, 11.9,1,1, 6.931, 9737.298, 787.865, 53074.689 24/10/10,22:18:33,03,11,1, 11.9,1,1, 6.931, 9737.258, 787.750, 53074.748 24/10/10,22:18:33,04,11,1, 11.9,1,1, 6.931, 9737.273, 787.602, 53074.832 24/10/10,22:18:33,05,11,1, 11.9,1,1, 6.931, 9737.247, 787.468, 53074.856 24/10/10,22:18:33,06,11,1, 11.9,1,1, 6.931, 9737.200, 787.365, 53074.994 24/10/10,22:18:33,07,11,1, 11.9,1,1, 6.931, 9737.196, 787.218, 53074.990 24/10/10,22:18:33,08,11,1, 11.9,1,1, 6.931, 9737.180, 787.117, 53075.062 24/10/10,22:18:33,09,11,1, 11.9,1,1, 6.931, 9737.158, 786.942, 53075.124 24/10/10,22:18:33,10,11,1, 11.9,1,1, 6.931, 9737.172, 786.829, 53075.186 24/10/10,22:18:33,11,11,1, 11.9,1,1, 6.931, 9737.167, 786.679, 53075.237 24/10/10,22:18:33,12,11,1, 11.9,1,1, 6.931, 9737.125, 786.541, 53075.296 24/10/10,22:18:33,13,11,1, 11.9,1,1, 6.931, 9737.121, 786.397, 53075.323 24/10/10,22:18:33,14,11,1, 11.9,1,1, 6.931, 9737.080, 786.285, 53075.434 24/10/10,22:18:33,15,11,1, 11.9,1,1, 6.931, 9737.085, 786.107, 53075.406 24/10/10,22:18:33,16,11,1, 11.9,1,1, 6.931, 9737.100, 785.986, 53075.521 24/10/10,22:18:33,17,11,1, 11.9,1,1, 6.931, 9737.060, 785.852, 53075.539 24/10/10,22:18:33,18,11,1, 11.9,1,1, 6.931, 9737.036, 785.704, 53075.570 24/10/10,22:18:33,19,11,1, 11.9,1,1, 6.931, 9737.035, 785.573, 53075.723 24/10/10,22:18:34,00,11,1, 11.9,1,1, 6.930, 9737.030, 785.573, 53075.723 24/10/10,22:18:34,01,11,1, 11.9,1,1, 6.930, 9737.009, 785.326, 53075.786 24/10/10,22:18:34,02,11,1, 11.9,1,1, 6.930, 9736.977, 785.181, 53075.808 24/10/10,22:18:34,03,11,1, 11.9,1,1, 6.930, 9736.949, 785.038, 53075.823 24/10/10,22:18:34,04,11,1, 11.9,1,1, 6.930, 9736.962, 784.900, 53075.898 24/10/10,22:18:34,05,11,1, 11.9,1,1, 6.930, 9736.916, 784.777, 53076.045 24/10/10,22:18:34,06,11,1, 11.9,1,1, 6.930, 9736.912, 784.645, 53076.126 24/10/10,22:18:34,07,11,1, 11.9,1,1, 6.930, 9736.910, 784.503, 53076.149 24/10/10,22:18:34,08,11,1, 11.9,1,1, 6.930, 9736.885, 784.386, 53076.187 24/10/10,22:18:34,09,11,1, 11.9,1,1, 6.930, 9736.887, 784.195, 53076.225 24/10/10,22:18:34,10,11,1, 11.9,1,1, 6.930, 9736.888, 784.069, 53076.297 24/10/10,22:18:34,11,11,1, 11.9,1,1, 6.930, 9736.869, 783.907, 53076.311 24/10/10,22:18:34,12,11,1, 11.9,1,1, 6.930, 9736.860, 783.813, 53076.416 24/10/10,22:18:34,13,11,1, 11.9,1,1, 6.930, 9736.868, 783.645, 53076.442 24/10/10,22:18:34,14,11,1, 11.9,1,1, 6.930, 9736.809, 783.531, 53076.565 24/10/10,22:18:34,15,11,1, 11.9,1,1, 6.930, 9736.828, 783.389, 53076.584 24/10/10,22:18:34,16,11,1, 11.9,1,1, 6.930, 9736.805, 783.267, 53076.633 24/10/10,22:18:34,17,11,1, 11.9,1,1, 6.930, 9736.783, 783.113, 53076.715 24/10/10,22:18:34,18,11,1, 11.9,1,1, 6.930, 9736.802, 782.983, 53076.765 24/10/10,22:18:34,19,11,1, 11.9,1,1, 6.930, 9736.741, 782.882, 53076.787 24/10/10,22:18:35,00,12,1, 11.8,1,1, 6.928, 9736.738, 782.882, 53076.787 24/10/10,22:18:35,01,12,1, 11.8,1,1, 6.928, 9736.735, 782.577, 53076.961 24/10/10,22:18:35,02,12,1, 11.8,1,1, 6.928, 9736.705, 782.465, 53077.016 24/10/10,22:18:35,03,12,1, 11.8,1,1, 6.928, 9736.713, 782.333, 53077.048 24/10/10,22:18:35,04,12,1, 11.8,1,1, 6.928, 9736.690, 782.194, 53077.111 24/10/10,22:18:35,05,12,1, 11.8,1,1, 6.928, 9736.663, 782.069, 53077.167 24/10/10,22:18:35,06,12,1, 11.8,1,1, 6.928, 9736.672, 781.961, 53077.251 24/10/10,22:18:35,07,12,1, 11.8,1,1, 6.928, 9736.663, 781.820, 53077.295 24/10/10,22:18:35,08,12,1, 11.8,1,1, 6.928, 9736.630, 781.728, 53077.399 24/10/10,22:18:35,09,12,1, 11.8,1,1, 6.928, 9736.622, 781.576, 53077.488 24/10/10,22:18:35,10,12,1, 11.8,1,1, 6.928, 9736.623, 781.433, 53077.484 24/10/10,22:18:35,11,12,1, 11.8,1,1, 6.928, 9736.600, 781.295, 53077.513 24/10/10,22:18:35,12,12,1, 11.8,1,1, 6.928, 9736.581, 781.193, 53077.602 24/10/10,22:18:35,13,12,1, 11.8,1,1, 6.928, 9736.588, 781.062, 53077.695 24/10/10,22:18:35,14,12,1, 11.8,1,1, 6.928, 9736.570, 780.978, 53077.771 24/10/10,22:18:35,15,12,1, 11.8,1,1, 6.928, 9736.581, 780.833, 53077.803 24/10/10,22:18:35,16,12,1, 11.8,1,1, 6.928, 9736.563, 780.675, 53077.857 24/10/10,22:18:35,17,12,1, 11.8,1,1, 6.928, 9736.531, 780.590, 53077.920 24/10/10,22:18:35,18,12,1, 11.8,1,1, 6.928, 9736.561, 780.458, 53077.995 24/10/10,22:18:35,19,12,1, 11.8,1,1, 6.928, 9736.547, 780.360, 53078.153 24/10/10,22:18:36,00,12,1, 11.9,1,1, 6.923, 9736.546, 780.360, 53078.153 24/10/10,22:18:36,01,12,1, 11.9,1,1, 6.923, 9736.511, 780.091, 53078.172 24/10/10,22:18:36,02,12,1, 11.9,1,1, 6.923, 9736.470, 779.951, 53078.207 24/10/10,22:18:36,03,12,1, 11.9,1,1, 6.923, 9736.446, 779.838, 53078.461 24/10/10,22:18:36,04,12,1, 11.9,1,1, 6.923, 9736.450, 779.732, 53078.313 24/10/10,22:18:36,05,12,1, 11.9,1,1, 6.923, 9736.447, 779.608, 53078.421 24/10/10,22:18:36,06,12,1, 11.9,1,1, 6.923, 9736.446, 779.458, 53078.453 24/10/10,22:18:36,07,12,1, 11.9,1,1, 6.923, 9736.403, 779.356, 53078.609 24/10/10,22:18:36,08,12,1, 11.9,1,1, 6.923, 9736.393, 779.264, 53078.657 24/10/10,22:18:36,09,12,1, 11.9,1,1, 6.923, 9736.340, 779.154, 53078.511 24/10/10,22:18:36,10,12,1, 11.9,1,1, 6.923, 9736.376, 779.024, 53078.826 24/10/10,22:18:36,11,12,1, 11.9,1,1, 6.923, 9736.335, 778.885, 53078.844 24/10/10,22:18:36,12,12,1, 11.9,1,1, 6.923, 9736.319, 778.808, 53079.078 24/10/10,22:18:36,13,12,1, 11.9,1,1, 6.923, 9736.388, 778.643, 53078.793 24/10/10,22:18:36,14,12,1, 11.9,1,1, 6.923, 9736.302, 778.558, 53078.969 24/10/10,22:18:36,15,12,1, 11.9,1,1, 6.923, 9736.282, 778.426, 53079.079 24/10/10,22:18:36,16,12,1, 11.9,1,1, 6.923, 9736.271, 778.317, 53079.176 24/10/10,22:18:36,17,12,1, 11.9,1,1, 6.923, 9736.259, 778.234, 53079.251 24/10/10,22:18:36,18,12,1, 11.9,1,1, 6.923, 9736.273, 778.099, 53079.349 24/10/10,22:18:36,19,12,1, 11.9,1,1, 6.923, 9736.247, 777.982, 53079.360 24/10/10,22:18:37,00,12,1, 11.9,1,1, 6.929, 9736.246, 777.982, 53079.360 24/10/10,22:18:37,01,12,1, 11.9,1,1, 6.929, 9736.205, 777.766, 53079.559 24/10/10,22:18:37,02,12,1, 11.9,1,1, 6.929, 9736.171, 777.620, 53079.511 24/10/10,22:18:37,03,12,1, 11.9,1,1, 6.929, 9736.166, 777.510, 53079.646 24/10/10,22:18:37,04,12,1, 11.9,1,1, 6.929, 9736.152, 777.418, 53079.702 24/10/10,22:18:37,05,12,1, 11.9,1,1, 6.929, 9736.161, 777.268, 53079.752 24/10/10,22:18:37,06,12,1, 11.9,1,1, 6.929, 9736.102, 777.184, 53079.762 24/10/10,22:18:37,07,12,1, 11.9,1,1, 6.929, 9736.094, 777.088, 53079.956 24/10/10,22:18:37,08,12,1, 11.9,1,1, 6.929, 9736.085, 776.957, 53079.878 24/10/10,22:18:37,09,12,1, 11.9,1,1, 6.929, 9736.054, 776.802, 53079.943 24/10/10,22:18:37,10,12,1, 11.9,1,1, 6.929, 9736.037, 776.713, 53080.026 24/10/10,22:18:37,11,12,1, 11.9,1,1, 6.929, 9736.026, 776.601, 53080.136 24/10/10,22:18:37,12,12,1, 11.9,1,1, 6.929, 9735.995, 776.468, 53080.160 24/10/10,22:18:37,13,12,1, 11.9,1,1, 6.929, 9735.978, 776.361, 53080.204 24/10/10,22:18:37,14,12,1, 11.9,1,1, 6.929, 9735.979, 776.261, 53080.355 24/10/10,22:18:37,15,12,1, 11.9,1,1, 6.929, 9735.914, 776.132, 53080.433 24/10/10,22:18:37,16,12,1, 11.9,1,1, 6.929, 9735.933, 776.040, 53080.496 24/10/10,22:18:37,17,12,1, 11.9,1,1, 6.929, 9735.926, 775.948, 53080.571 24/10/10,22:18:37,18,12,1, 11.9,1,1, 6.929, 9735.891, 775.847, 53080.650 24/10/10,22:18:37,19,12,1, 11.9,1,1, 6.929, 9735.880, 775.714, 53080.619 24/10/10,22:18:38,00,12,1, 12.0,1,1, 6.925, 9735.879, 775.714, 53080.619 24/10/10,22:18:38,01,12,1, 12.0,1,1, 6.925, 9735.844, 775.508, 53080.813 24/10/10,22:18:38,02,12,1, 12.0,1,1, 6.925, 9735.811, 775.367, 53080.876 24/10/10,22:18:38,03,12,1, 12.0,1,1, 6.925, 9735.806, 775.291, 53080.967 24/10/10,22:18:38,04,12,1, 12.0,1,1, 6.925, 9735.789, 775.185, 53081.072 24/10/10,22:18:38,05,12,1, 12.0,1,1, 6.925, 9735.778, 775.064, 53081.076 24/10/10,22:18:38,06,12,1, 12.0,1,1, 6.925, 9735.736, 774.990, 53081.209 24/10/10,22:18:38,07,12,1, 12.0,1,1, 6.925, 9735.728, 774.876, 53081.279 24/10/10,22:18:38,08,12,1, 12.0,1,1, 6.925, 9735.681, 774.779, 53081.307 24/10/10,22:18:38,09,12,1, 12.0,1,1, 6.925, 9735.667, 774.651, 53081.402 24/10/10,22:18:38,10,12,1, 12.0,1,1, 6.925, 9735.660, 774.574, 53081.417 24/10/10,22:18:38,11,12,1, 12.0,1,1, 6.925, 9735.635, 774.479, 53081.554 24/10/10,22:18:38,12,12,1, 12.0,1,1, 6.925, 9735.635, 774.367, 53081.608 24/10/10,22:18:38,13,12,1, 12.0,1,1, 6.925, 9735.603, 774.261, 53081.631 24/10/10,22:18:38,14,12,1, 12.0,1,1, 6.925, 9735.574, 774.167, 53081.729 24/10/10,22:18:38,15,12,1, 12.0,1,1, 6.925, 9735.570, 774.038, 53081.769 24/10/10,22:18:38,16,12,1, 12.0,1,1, 6.925, 9735.549, 773.948, 53081.830 24/10/10,22:18:38,17,12,1, 12.0,1,1, 6.925, 9735.541, 773.852, 53081.957 24/10/10,22:18:38,18,12,1, 12.0,1,1, 6.925, 9735.492, 773.751, 53081.953 24/10/10,22:18:38,19,12,1, 12.0,1,1, 6.925, 9735.478, 773.660, 53082.053 24/10/10,22:18:39,00,12,1, 11.9,1,1, 6.921, 9735.470, 773.660, 53082.053 24/10/10,22:18:39,01,12,1, 11.9,1,1, 6.921, 9735.447, 773.428, 53082.193 24/10/10,22:18:39,02,12,1, 11.9,1,1, 6.921, 9735.408, 773.331, 53082.246 24/10/10,22:18:39,03,12,1, 11.9,1,1, 6.921, 9735.399, 773.225, 53082.329 24/10/10,22:18:39,04,12,1, 11.9,1,1, 6.921, 9735.352, 773.136, 53082.395 24/10/10,22:18:39,05,12,1, 11.9,1,1, 6.921, 9735.355, 773.027, 53082.450 24/10/10,22:18:39,06,12,1, 11.9,1,1, 6.921, 9735.310, 772.926, 53082.504 24/10/10,22:18:39,07,12,1, 11.9,1,1, 6.921, 9735.279, 772.803, 53082.575 24/10/10,22:18:39,08,12,1, 11.9,1,1, 6.921, 9735.277, 772.720, 53082.687 24/10/10,22:18:39,09,12,1, 11.9,1,1, 6.921, 9735.206, 772.607, 53082.720 24/10/10,22:18:39,10,12,1, 11.9,1,1, 6.921, 9735.204, 772.514, 53082.789 24/10/10,22:18:39,11,12,1, 11.9,1,1, 6.921, 9735.187, 772.388, 53082.777 24/10/10,22:18:39,12,12,1, 11.9,1,1, 6.921, 9735.161, 772.309, 53082.868 24/10/10,22:18:39,13,12,1, 11.9,1,1, 6.921, 9735.118, 772.222, 53082.921 24/10/10,22:18:39,14,12,1, 11.9,1,1, 6.921, 9735.107, 772.085, 53083.060 24/10/10,22:18:39,15,12,1, 11.9,1,1, 6.921, 9735.091, 772.013, 53083.075 24/10/10,22:18:39,16,12,1, 11.9,1,1, 6.921, 9735.043, 771.873, 53083.149 24/10/10,22:18:39,17,12,1, 11.9,1,1, 6.921, 9735.024, 771.785, 53083.203 24/10/10,22:18:39,18,12,1, 11.9,1,1, 6.921, 9734.998, 771.677, 53083.236 24/10/10,22:18:39,19,12,1, 11.9,1,1, 6.921, 9734.997, 771.602, 53083.385 24/10/10,22:18:40,00,12,1, 11.8,1,1, 6.931, 9734.994, 771.602, 53083.385 24/10/10,22:18:40,01,12,1, 11.8,1,1, 6.931, 9734.921, 771.385, 53083.506 24/10/10,22:18:40,02,12,1, 11.8,1,1, 6.931, 9734.902, 771.257, 53083.578 24/10/10,22:18:40,03,12,1, 11.8,1,1, 6.931, 9734.911, 771.166, 53083.624 24/10/10,22:18:40,04,12,1, 11.8,1,1, 6.931, 9734.881, 771.090, 53083.761 24/10/10,22:18:40,05,12,1, 11.8,1,1, 6.931, 9734.836, 770.955, 53083.739 24/10/10,22:18:40,06,12,1, 11.8,1,1, 6.931, 9734.818, 770.860, 53083.791 24/10/10,22:18:40,07,12,1, 11.8,1,1, 6.931, 9734.796, 770.728, 53083.867 24/10/10,22:18:40,08,12,1, 11.8,1,1, 6.931, 9734.753, 770.646, 53083.977 24/10/10,22:18:40,09,12,1, 11.8,1,1, 6.931, 9734.742, 770.553, 53084.065 24/10/10,22:18:40,10,12,1, 11.8,1,1, 6.931, 9734.761, 770.440, 53084.104 24/10/10,22:18:40,11,12,1, 11.8,1,1, 6.931, 9734.701, 770.330, 53084.096 24/10/10,22:18:40,12,12,1, 11.8,1,1, 6.931, 9734.672, 770.220, 53084.229 24/10/10,22:18:40,13,12,1, 11.8,1,1, 6.931, 9734.647, 770.132, 53084.263 24/10/10,22:18:40,14,12,1, 11.8,1,1, 6.931, 9734.636, 769.996, 53084.323 24/10/10,22:18:40,15,12,1, 11.8,1,1, 6.931, 9734.611, 769.921, 53084.392 24/10/10,22:18:40,16,12,1, 11.8,1,1, 6.931, 9734.582, 769.782, 53084.422 24/10/10,22:18:40,17,12,1, 11.8,1,1, 6.931, 9734.572, 769.703, 53084.560 24/10/10,22:18:40,18,12,1, 11.8,1,1, 6.931, 9734.557, 769.571, 53084.499 24/10/10,22:18:40,19,12,1, 11.8,1,1, 6.931, 9734.545, 769.462, 53084.669 24/10/10,22:18:41,00,11,1, 11.8,1,1, 6.921, 9734.544, 769.462, 53084.669 24/10/10,22:18:41,01,11,1, 11.8,1,1, 6.921, 9734.506, 769.235, 53084.690 24/10/10,22:18:41,02,11,1, 11.8,1,1, 6.921, 9734.470, 769.171, 53084.777 24/10/10,22:18:41,03,11,1, 11.8,1,1, 6.921, 9734.437, 769.023, 53084.797 24/10/10,22:18:41,04,11,1, 11.8,1,1, 6.921, 9734.405, 768.928, 53084.992 24/10/10,22:18:41,05,11,1, 11.8,1,1, 6.921, 9734.376, 768.805, 53085.001 24/10/10,22:18:41,06,11,1, 11.8,1,1, 6.921, 9734.390, 768.687, 53085.051 24/10/10,22:18:41,07,11,1, 11.8,1,1, 6.921, 9734.393, 768.588, 53085.101 24/10/10,22:18:41,08,11,1, 11.8,1,1, 6.921, 9734.326, 768.490, 53085.436 24/10/10,22:18:41,09,11,1, 11.8,1,1, 6.921, 9734.317, 768.364, 53085.318 24/10/10,22:18:41,10,11,1, 11.8,1,1, 6.921, 9734.342, 768.241, 53085.371 24/10/10,22:18:41,11,11,1, 11.8,1,1, 6.921, 9734.323, 768.158, 53085.422 24/10/10,22:18:41,12,11,1, 11.8,1,1, 6.921, 9734.289, 768.034, 53085.412 24/10/10,22:18:41,13,11,1, 11.8,1,1, 6.921, 9734.266, 767.904, 53085.483 24/10/10,22:18:41,14,11,1, 11.8,1,1, 6.921, 9734.292, 767.774, 53085.556 24/10/10,22:18:41,15,11,1, 11.8,1,1, 6.921, 9734.214, 767.689, 53085.568 24/10/10,22:18:41,16,11,1, 11.8,1,1, 6.921, 9734.238, 767.564, 53085.595 24/10/10,22:18:41,17,11,1, 11.8,1,1, 6.921, 9734.211, 767.436, 53085.653 24/10/10,22:18:41,18,11,1, 11.8,1,1, 6.921, 9734.207, 767.339, 53085.743 24/10/10,22:18:41,19,11,1, 11.8,1,1, 6.921, 9734.193, 767.208, 53085.850 24/10/10,22:18:42,00,11,1, 11.9,1,1, 6.921, 9734.185, 767.208, 53085.850 24/10/10,22:18:42,01,11,1, 11.9,1,1, 6.921, 9734.148, 766.979, 53086.010 24/10/10,22:18:42,02,11,1, 11.9,1,1, 6.921, 9734.147, 766.857, 53086.056 24/10/10,22:18:42,03,11,1, 11.9,1,1, 6.921, 9734.138, 766.734, 53086.071 24/10/10,22:18:42,04,11,1, 11.9,1,1, 6.921, 9734.121, 766.627, 53086.164 24/10/10,22:18:42,05,11,1, 11.9,1,1, 6.921, 9734.095, 766.525, 53086.201 24/10/10,22:18:42,06,11,1, 11.9,1,1, 6.921, 9734.080, 766.371, 53086.213 24/10/10,22:18:42,07,11,1, 11.9,1,1, 6.921, 9734.066, 766.254, 53086.301 24/10/10,22:18:42,08,11,1, 11.9,1,1, 6.921, 9734.067, 766.145, 53086.339 24/10/10,22:18:42,09,11,1, 11.9,1,1, 6.921, 9734.030, 766.029, 53086.443 24/10/10,22:18:42,10,11,1, 11.9,1,1, 6.921, 9733.995, 765.899, 53086.457 24/10/10,22:18:42,11,11,1, 11.9,1,1, 6.921, 9734.023, 765.753, 53086.500 24/10/10,22:18:42,12,11,1, 11.9,1,1, 6.921, 9733.995, 765.634, 53086.616 24/10/10,22:18:42,13,11,1, 11.9,1,1, 6.921, 9734.001, 765.543, 53086.634 24/10/10,22:18:42,14,11,1, 11.9,1,1, 6.921, 9733.975, 765.409, 53086.719 24/10/10,22:18:42,15,11,1, 11.9,1,1, 6.921, 9733.969, 765.275, 53086.787 24/10/10,22:18:42,16,11,1, 11.9,1,1, 6.921, 9733.967, 765.136, 53086.771 24/10/10,22:18:42,17,11,1, 11.9,1,1, 6.921, 9733.948, 764.999, 53087.016 24/10/10,22:18:42,18,11,1, 11.9,1,1, 6.921, 9733.956, 764.874, 53086.981 24/10/10,22:18:42,19,11,1, 11.9,1,1, 6.921, 9733.939, 764.747, 53086.885 24/10/10,22:18:43,00,11,1, 12.0,1,1, 6.927, 9733.934, 764.747, 53086.885 24/10/10,22:18:43,01,11,1, 12.0,1,1, 6.927, 9733.946, 764.469, 53087.072 24/10/10,22:18:43,02,11,1, 12.0,1,1, 6.927, 9733.926, 764.368, 53087.216 24/10/10,22:18:43,03,11,1, 12.0,1,1, 6.927, 9733.888, 764.204, 53087.196 24/10/10,22:18:43,04,11,1, 12.0,1,1, 6.927, 9733.910, 764.097, 53087.303 24/10/10,22:18:43,05,11,1, 12.0,1,1, 6.927, 9733.904, 763.961, 53087.272 24/10/10,22:18:43,06,11,1, 12.0,1,1, 6.927, 9733.883, 763.801, 53087.313 24/10/10,22:18:43,07,11,1, 12.0,1,1, 6.927, 9733.874, 763.676, 53087.361 24/10/10,22:18:43,08,11,1, 12.0,1,1, 6.927, 9733.852, 763.521, 53087.430 24/10/10,22:18:43,09,11,1, 12.0,1,1, 6.927, 9733.875, 763.411, 53087.505 24/10/10,22:18:43,10,11,1, 12.0,1,1, 6.927, 9733.868, 763.265, 53087.539 24/10/10,22:18:43,11,11,1, 12.0,1,1, 6.927, 9733.834, 763.119, 53087.574 24/10/10,22:18:43,12,11,1, 12.0,1,1, 6.927, 9733.819, 762.947, 53087.644 24/10/10,22:18:43,13,11,1, 12.0,1,1, 6.927, 9733.842, 762.844, 53087.647 24/10/10,22:18:43,14,11,1, 12.0,1,1, 6.927, 9733.821, 762.683, 53087.745 24/10/10,22:18:43,15,11,1, 12.0,1,1, 6.927, 9733.790, 762.544, 53087.789 24/10/10,22:18:43,16,11,1, 12.0,1,1, 6.927, 9733.818, 762.402, 53087.904 24/10/10,22:18:43,17,11,1, 12.0,1,1, 6.927, 9733.835, 762.244, 53087.877 24/10/10,22:18:43,18,11,1, 12.0,1,1, 6.927, 9733.789, 762.130, 53087.911 24/10/10,22:18:43,19,11,1, 12.0,1,1, 6.927, 9733.800, 761.992, 53087.979 24/10/10,22:18:44,00,10,1, 11.9,1,1, 6.923, 9733.793, 761.992, 53087.979 24/10/10,22:18:44,01,10,1, 11.9,1,1, 6.923, 9733.784, 761.697, 53088.136 24/10/10,22:18:44,02,10,1, 11.9,1,1, 6.923, 9733.790, 761.547, 53088.198 24/10/10,22:18:44,03,10,1, 11.9,1,1, 6.923, 9733.820, 761.415, 53088.224 24/10/10,22:18:44,04,10,1, 11.9,1,1, 6.923, 9733.791, 761.285, 53088.320 24/10/10,22:18:44,05,10,1, 11.9,1,1, 6.923, 9733.789, 761.127, 53088.366 24/10/10,22:18:44,06,10,1, 11.9,1,1, 6.923, 9733.760, 760.983, 53088.436 24/10/10,22:18:44,07,10,1, 11.9,1,1, 6.923, 9733.794, 760.846, 53088.493 24/10/10,22:18:44,08,10,1, 11.9,1,1, 6.923, 9733.777, 760.645, 53088.469 24/10/10,22:18:44,09,10,1, 11.9,1,1, 6.923, 9733.757, 760.531, 53088.608 24/10/10,22:18:44,10,10,1, 11.9,1,1, 6.923, 9733.771, 760.375, 53088.566 24/10/10,22:18:44,11,10,1, 11.9,1,1, 6.923, 9733.770, 760.229, 53088.678 24/10/10,22:18:44,12,10,1, 11.9,1,1, 6.923, 9733.774, 760.093, 53088.719 24/10/10,22:18:44,13,10,1, 11.9,1,1, 6.923, 9733.758, 759.921, 53088.729 24/10/10,22:18:44,14,10,1, 11.9,1,1, 6.923, 9733.768, 759.774, 53088.801 24/10/10,22:18:44,15,10,1, 11.9,1,1, 6.923, 9733.746, 759.591, 53088.871 24/10/10,22:18:44,16,10,1, 11.9,1,1, 6.923, 9733.730, 759.462, 53088.931 24/10/10,22:18:44,17,10,1, 11.9,1,1, 6.923, 9733.731, 759.245, 53088.866 24/10/10,22:18:44,18,10,1, 11.9,1,1, 6.923, 9733.733, 759.111, 53089.008 24/10/10,22:18:44,19,10,1, 11.9,1,1, 6.923, 9733.731, 758.969, 53089.028 24/10/10,22:18:45,00,10,1, 11.9,1,1, 6.926, 9733.726, 758.969, 53089.028 24/10/10,22:18:45,01,10,1, 11.9,1,1, 6.926, 9733.736, 758.659, 53089.184 24/10/10,22:18:45,02,10,1, 11.9,1,1, 6.926, 9733.730, 758.493, 53089.128 24/10/10,22:18:45,03,10,1, 11.9,1,1, 6.926, 9733.703, 758.338, 53089.226 24/10/10,22:18:45,04,10,1, 11.9,1,1, 6.926, 9733.737, 758.176, 53089.255 24/10/10,22:18:45,05,10,1, 11.9,1,1, 6.926, 9733.720, 758.033, 53089.349 24/10/10,22:18:45,06,10,1, 11.9,1,1, 6.926, 9733.724, 757.844, 53089.351 24/10/10,22:18:45,07,10,1, 11.9,1,1, 6.926, 9733.723, 757.709, 53089.482 24/10/10,22:18:45,08,10,1, 11.9,1,1, 6.926, 9733.703, 757.538, 53089.439 24/10/10,22:18:45,09,10,1, 11.9,1,1, 6.926, 9733.713, 757.384, 53089.504 24/10/10,22:18:45,10,10,1, 11.9,1,1, 6.926, 9733.705, 757.193, 53089.512 24/10/10,22:18:45,11,10,1, 11.9,1,1, 6.926, 9733.710, 757.024, 53089.592 24/10/10,22:18:45,12,10,1, 11.9,1,1, 6.926, 9733.699, 756.881, 53089.671 24/10/10,22:18:45,13,10,1, 11.9,1,1, 6.926, 9733.702, 756.722, 53089.674 24/10/10,22:18:45,14,10,1, 11.9,1,1, 6.926, 9733.718, 756.571, 53089.752 24/10/10,22:18:45,15,10,1, 11.9,1,1, 6.926, 9733.707, 756.409, 53089.831 24/10/10,22:18:45,16,10,1, 11.9,1,1, 6.926, 9733.707, 756.253, 53089.845 24/10/10,22:18:45,17,10,1, 11.9,1,1, 6.926, 9733.723, 756.081, 53089.843 24/10/10,22:18:45,18,10,1, 11.9,1,1, 6.926, 9733.703, 755.914, 53089.904 24/10/10,22:18:45,19,10,1, 11.9,1,1, 6.926, 9733.737, 755.722, 53089.952 24/10/10,22:18:46,00,10,1, 11.9,1,1, 6.929, 9733.734, 755.722, 53089.952 24/10/10,22:18:46,01,10,1, 11.9,1,1, 6.929, 9733.734, 755.410, 53090.121 24/10/10,22:18:46,02,10,1, 11.9,1,1, 6.929, 9733.709, 755.221, 53090.126 24/10/10,22:18:46,03,10,1, 11.9,1,1, 6.929, 9733.720, 755.080, 53090.131 24/10/10,22:18:46,04,10,1, 11.9,1,1, 6.929, 9733.737, 754.879, 53090.182 24/10/10,22:18:46,05,10,1, 11.9,1,1, 6.929, 9733.751, 754.772, 53090.254 24/10/10,22:18:46,06,10,1, 11.9,1,1, 6.929, 9733.743, 754.593, 53090.336 24/10/10,22:18:46,07,10,1, 11.9,1,1, 6.929, 9733.731, 754.425, 53090.375 24/10/10,22:18:46,08,10,1, 11.9,1,1, 6.929, 9733.750, 754.279, 53090.445 24/10/10,22:18:46,09,10,1, 11.9,1,1, 6.929, 9733.730, 754.102, 53090.467 24/10/10,22:18:46,10,10,1, 11.9,1,1, 6.929, 9733.758, 753.945, 53090.445 24/10/10,22:18:46,11,10,1, 11.9,1,1, 6.929, 9733.755, 753.780, 53090.538 24/10/10,22:18:46,12,10,1, 11.9,1,1, 6.929, 9733.768, 753.615, 53090.564 24/10/10,22:18:46,13,10,1, 11.9,1,1, 6.929, 9733.756, 753.454, 53090.618 24/10/10,22:18:46,14,10,1, 11.9,1,1, 6.929, 9733.759, 753.274, 53090.659 24/10/10,22:18:46,15,10,1, 11.9,1,1, 6.929, 9733.772, 753.126, 53090.652 24/10/10,22:18:46,16,10,1, 11.9,1,1, 6.929, 9733.778, 752.963, 53090.704 24/10/10,22:18:46,17,10,1, 11.9,1,1, 6.929, 9733.781, 752.822, 53090.750 24/10/10,22:18:46,18,10,1, 11.9,1,1, 6.929, 9733.788, 752.683, 53090.882 24/10/10,22:18:46,19,10,1, 11.9,1,1, 6.929, 9733.818, 752.529, 53090.915 24/10/10,22:18:47,00,10,1, 11.9,1,1, 6.928, 9733.818, 752.529, 53090.915 24/10/10,22:18:47,01,10,1, 11.9,1,1, 6.928, 9733.821, 752.184, 53090.921 24/10/10,22:18:47,02,10,1, 11.9,1,1, 6.928, 9733.834, 752.036, 53091.018 24/10/10,22:18:47,03,10,1, 11.9,1,1, 6.928, 9733.825, 751.905, 53091.054 24/10/10,22:18:47,04,10,1, 11.9,1,1, 6.928, 9733.865, 751.739, 53091.091 24/10/10,22:18:47,05,10,1, 11.9,1,1, 6.928, 9733.839, 751.591, 53091.146 24/10/10,22:18:47,06,10,1, 11.9,1,1, 6.928, 9733.859, 751.403, 53091.211 24/10/10,22:18:47,07,10,1, 11.9,1,1, 6.928, 9733.838, 751.257, 53091.271 24/10/10,22:18:47,08,10,1, 11.9,1,1, 6.928, 9733.860, 751.107, 53091.341 24/10/10,22:18:47,09,10,1, 11.9,1,1, 6.928, 9733.855, 750.938, 53091.373 24/10/10,22:18:47,10,10,1, 11.9,1,1, 6.928, 9733.851, 750.778, 53091.353 24/10/10,22:18:47,11,10,1, 11.9,1,1, 6.928, 9733.889, 750.652, 53091.474 24/10/10,22:18:47,12,10,1, 11.9,1,1, 6.928, 9733.929, 750.472, 53091.504 24/10/10,22:18:47,13,10,1, 11.9,1,1, 6.928, 9733.906, 750.317, 53091.580 24/10/10,22:18:47,14,10,1, 11.9,1,1, 6.928, 9733.926, 750.178, 53091.613 24/10/10,22:18:47,15,10,1, 11.9,1,1, 6.928, 9733.928, 750.026, 53091.660 24/10/10,22:18:47,16,10,1, 11.9,1,1, 6.928, 9733.951, 749.871, 53091.734 24/10/10,22:18:47,17,10,1, 11.9,1,1, 6.928, 9733.926, 749.715, 53091.740 24/10/10,22:18:47,18,10,1, 11.9,1,1, 6.928, 9733.950, 749.548, 53091.829 24/10/10,22:18:47,19,10,1, 11.9,1,1, 6.928, 9733.956, 749.425, 53091.878 24/10/10,22:18:48,00,09,1, 11.8,1,1, 6.924, 9733.951, 749.425, 53091.878 24/10/10,22:18:48,01,09,1, 11.8,1,1, 6.924, 9733.999, 749.123, 53091.935 24/10/10,22:18:48,02,09,1, 11.8,1,1, 6.924, 9734.010, 748.927, 53091.936 24/10/10,22:18:48,03,09,1, 11.8,1,1, 6.924, 9734.000, 748.769, 53092.028 24/10/10,22:18:48,04,09,1, 11.8,1,1, 6.924, 9733.990, 748.635, 53092.004 24/10/10,22:18:48,05,09,1, 11.8,1,1, 6.924, 9734.015, 748.509, 53092.152 24/10/10,22:18:48,06,09,1, 11.8,1,1, 6.924, 9734.013, 748.314, 53092.157 24/10/10,22:18:48,07,09,1, 11.8,1,1, 6.924, 9733.996, 748.187, 53092.198 24/10/10,22:18:48,08,09,1, 11.8,1,1, 6.924, 9734.038, 748.056, 53092.249 24/10/10,22:18:48,09,09,1, 11.8,1,1, 6.924, 9734.069, 747.874, 53092.287 24/10/10,22:18:48,10,09,1, 11.8,1,1, 6.924, 9734.034, 747.728, 53092.366 24/10/10,22:18:48,11,09,1, 11.8,1,1, 6.924, 9734.045, 747.560, 53092.337 24/10/10,22:18:48,12,09,1, 11.8,1,1, 6.924, 9734.062, 747.440, 53092.433 24/10/10,22:18:48,13,09,1, 11.8,1,1, 6.924, 9734.069, 747.291, 53092.520 24/10/10,22:18:48,14,09,1, 11.8,1,1, 6.924, 9734.095, 747.137, 53092.516 24/10/10,22:18:48,15,09,1, 11.8,1,1, 6.924, 9734.100, 747.001, 53092.587 24/10/10,22:18:48,16,09,1, 11.8,1,1, 6.924, 9734.068, 746.841, 53092.676 24/10/10,22:18:48,17,09,1, 11.8,1,1, 6.924, 9734.111, 746.692, 53092.650 24/10/10,22:18:48,18,09,1, 11.8,1,1, 6.924, 9734.106, 746.542, 53092.806 24/10/10,22:18:48,19,09,1, 11.8,1,1, 6.924, 9734.135, 746.406, 53092.746 24/10/10,22:18:49,00,10,1, 11.9,1,1, 6.923, 9734.126, 746.406, 53092.746 24/10/10,22:18:49,01,10,1, 11.9,1,1, 6.923, 9734.136, 746.088, 53092.915 24/10/10,22:18:49,02,10,1, 11.9,1,1, 6.923, 9734.141, 745.945, 53092.997 24/10/10,22:18:49,03,10,1, 11.9,1,1, 6.923, 9734.174, 745.776, 53093.012 24/10/10,22:18:49,04,10,1, 11.9,1,1, 6.923, 9734.157, 745.659, 53093.087 24/10/10,22:18:49,05,10,1, 11.9,1,1, 6.923, 9734.182, 745.517, 53093.086 24/10/10,22:18:49,06,10,1, 11.9,1,1, 6.923, 9734.178, 745.375, 53093.177 24/10/10,22:18:49,07,10,1, 11.9,1,1, 6.923, 9734.159, 745.230, 53093.217 24/10/10,22:18:49,08,10,1, 11.9,1,1, 6.923, 9734.176, 745.071, 53093.301 24/10/10,22:18:49,09,10,1, 11.9,1,1, 6.923, 9734.183, 744.900, 53093.285 24/10/10,22:18:49,10,10,1, 11.9,1,1, 6.923, 9734.167, 744.793, 53093.370 24/10/10,22:18:49,11,10,1, 11.9,1,1, 6.923, 9734.185, 744.666, 53093.470 24/10/10,22:18:49,12,10,1, 11.9,1,1, 6.923, 9734.208, 744.523, 53093.537 24/10/10,22:18:49,13,10,1, 11.9,1,1, 6.923, 9734.191, 744.347, 53093.559 24/10/10,22:18:49,14,10,1, 11.9,1,1, 6.923, 9734.227, 744.220, 53093.564 24/10/10,22:18:49,15,10,1, 11.9,1,1, 6.923, 9734.225, 744.064, 53093.692 24/10/10,22:18:49,16,10,1, 11.9,1,1, 6.923, 9734.247, 743.947, 53093.764 24/10/10,22:18:49,17,10,1, 11.9,1,1, 6.923, 9734.219, 743.776, 53093.776 24/10/10,22:18:49,18,10,1, 11.9,1,1, 6.923, 9734.210, 743.612, 53093.782 24/10/10,22:18:49,19,10,1, 11.9,1,1, 6.923, 9734.254, 743.518, 53093.837 24/10/10,22:18:50,00,10,1, 11.9,1,1, 6.930, 9734.251, 743.518, 53093.837 24/10/10,22:18:50,01,10,1, 11.9,1,1, 6.930, 9734.260, 743.256, 53093.987 24/10/10,22:18:50,02,10,1, 11.9,1,1, 6.930, 9734.244, 743.046, 53093.977 24/10/10,22:18:50,03,10,1, 11.9,1,1, 6.930, 9734.271, 742.930, 53094.058 24/10/10,22:18:50,04,10,1, 11.9,1,1, 6.930, 9734.240, 742.786, 53094.092 24/10/10,22:18:50,05,10,1, 11.9,1,1, 6.930, 9734.248, 742.651, 53094.138 24/10/10,22:18:50,06,10,1, 11.9,1,1, 6.930, 9734.246, 742.522, 53094.154 24/10/10,22:18:50,07,10,1, 11.9,1,1, 6.930, 9734.270, 742.387, 53094.356 24/10/10,22:18:50,08,10,1, 11.9,1,1, 6.930, 9734.238, 742.249, 53094.438 24/10/10,22:18:50,09,10,1, 11.9,1,1, 6.930, 9734.264, 742.090, 53094.418 24/10/10,22:18:50,10,10,1, 11.9,1,1, 6.930, 9734.282, 741.956, 53094.424 24/10/10,22:18:50,11,10,1, 11.9,1,1, 6.930, 9734.268, 741.825, 53094.496 24/10/10,22:18:50,12,10,1, 11.9,1,1, 6.930, 9734.292, 741.683, 53094.535 24/10/10,22:18:50,13,10,1, 11.9,1,1, 6.930, 9734.285, 741.554, 53094.536 24/10/10,22:18:50,14,10,1, 11.9,1,1, 6.930, 9734.282, 741.407, 53094.646 24/10/10,22:18:50,15,10,1, 11.9,1,1, 6.930, 9734.298, 741.274, 53094.631 24/10/10,22:18:50,16,10,1, 11.9,1,1, 6.930, 9734.293, 741.135, 53094.699 24/10/10,22:18:50,17,10,1, 11.9,1,1, 6.930, 9734.281, 740.999, 53094.847 24/10/10,22:18:50,18,10,1, 11.9,1,1, 6.930, 9734.279, 740.862, 53094.855 24/10/10,22:18:50,19,10,1, 11.9,1,1, 6.930, 9734.281, 740.725, 53094.886 24/10/10,22:18:51,00,10,1, 12.0,1,1, 6.926, 9734.277, 740.725, 53094.886 24/10/10,22:18:51,01,10,1, 12.0,1,1, 6.926, 9734.312, 740.427, 53094.980 24/10/10,22:18:51,02,10,1, 12.0,1,1, 6.926, 9734.286, 740.298, 53094.932 24/10/10,22:18:51,03,10,1, 12.0,1,1, 6.926, 9734.322, 740.173, 53095.069 24/10/10,22:18:51,04,10,1, 12.0,1,1, 6.926, 9734.291, 740.014, 53095.162 24/10/10,22:18:51,05,10,1, 12.0,1,1, 6.926, 9734.328, 739.851, 53095.140 24/10/10,22:18:51,06,10,1, 12.0,1,1, 6.926, 9734.328, 739.693, 53095.195 24/10/10,22:18:51,07,10,1, 12.0,1,1, 6.926, 9734.300, 739.597, 53095.187 24/10/10,22:18:51,08,10,1, 12.0,1,1, 6.926, 9734.321, 739.460, 53095.401 24/10/10,22:18:51,09,10,1, 12.0,1,1, 6.926, 9734.302, 739.317, 53095.432 24/10/10,22:18:51,10,10,1, 12.0,1,1, 6.926, 9734.343, 739.192, 53095.475 24/10/10,22:18:51,11,10,1, 12.0,1,1, 6.926, 9734.325, 739.052, 53095.493 24/10/10,22:18:51,12,10,1, 12.0,1,1, 6.926, 9734.341, 738.947, 53095.501 24/10/10,22:18:51,13,10,1, 12.0,1,1, 6.926, 9734.345, 738.755, 53095.551 24/10/10,22:18:51,14,10,1, 12.0,1,1, 6.926, 9734.354, 738.644, 53095.690 24/10/10,22:18:51,15,10,1, 12.0,1,1, 6.926, 9734.342, 738.492, 53095.681 24/10/10,22:18:51,16,10,1, 12.0,1,1, 6.926, 9734.372, 738.350, 53095.745 24/10/10,22:18:51,17,10,1, 12.0,1,1, 6.926, 9734.386, 738.251, 53095.810 24/10/10,22:18:51,18,10,1, 12.0,1,1, 6.926, 9734.381, 738.082, 53095.809 24/10/10,22:18:51,19,10,1, 12.0,1,1, 6.926, 9734.373, 737.936, 53095.956 24/10/10,22:18:52,00,10,1, 11.9,1,1, 6.920, 9734.368, 737.936, 53095.956 24/10/10,22:18:52,01,10,1, 11.9,1,1, 6.920, 9734.394, 737.694, 53095.971 24/10/10,22:18:52,02,10,1, 11.9,1,1, 6.920, 9734.390, 737.549, 53096.092 24/10/10,22:18:52,03,10,1, 11.9,1,1, 6.920, 9734.419, 737.398, 53096.011 24/10/10,22:18:52,04,10,1, 11.9,1,1, 6.920, 9734.411, 737.250, 53096.142 24/10/10,22:18:52,05,10,1, 11.9,1,1, 6.920, 9734.428, 737.139, 53096.173 24/10/10,22:18:52,06,10,1, 11.9,1,1, 6.920, 9734.413, 737.012, 53096.261 24/10/10,22:18:52,07,10,1, 11.9,1,1, 6.920, 9734.431, 736.880, 53096.332 24/10/10,22:18:52,08,10,1, 11.9,1,1, 6.920, 9734.450, 736.755, 53096.420 24/10/10,22:18:52,09,10,1, 11.9,1,1, 6.920, 9734.455, 736.652, 53096.464 24/10/10,22:18:52,10,10,1, 11.9,1,1, 6.920, 9734.418, 736.492, 53096.506 24/10/10,22:18:52,11,10,1, 11.9,1,1, 6.920, 9734.448, 736.346, 53096.529 24/10/10,22:18:52,12,10,1, 11.9,1,1, 6.920, 9734.471, 736.231, 53096.634 24/10/10,22:18:52,13,10,1, 11.9,1,1, 6.920, 9734.476, 736.059, 53096.634 24/10/10,22:18:52,14,10,1, 11.9,1,1, 6.920, 9734.472, 735.957, 53096.646 24/10/10,22:18:52,15,10,1, 11.9,1,1, 6.920, 9734.477, 735.818, 53096.672 24/10/10,22:18:52,16,10,1, 11.9,1,1, 6.920, 9734.490, 735.679, 53096.744 24/10/10,22:18:52,17,10,1, 11.9,1,1, 6.920, 9734.509, 735.582, 53096.888 24/10/10,22:18:52,18,10,1, 11.9,1,1, 6.920, 9734.529, 735.420, 53096.875 24/10/10,22:18:52,19,10,1, 11.9,1,1, 6.920, 9734.522, 735.302, 53096.923 24/10/10,22:18:53,00,10,1, 11.9,1,1, 6.925, 9734.519, 735.302, 53096.923 24/10/10,22:18:53,01,10,1, 11.9,1,1, 6.925, 9734.546, 735.039, 53097.076 24/10/10,22:18:53,02,10,1, 11.9,1,1, 6.925, 9734.526, 734.894, 53097.103 24/10/10,22:18:53,03,10,1, 11.9,1,1, 6.925, 9734.532, 734.733, 53097.185 24/10/10,22:18:53,04,10,1, 11.9,1,1, 6.925, 9734.550, 734.618, 53097.157 24/10/10,22:18:53,05,10,1, 11.9,1,1, 6.925, 9734.543, 734.463, 53097.215 24/10/10,22:18:53,06,10,1, 11.9,1,1, 6.925, 9734.564, 734.344, 53097.294 24/10/10,22:18:53,07,10,1, 11.9,1,1, 6.925, 9734.546, 734.224, 53097.396 24/10/10,22:18:53,08,10,1, 11.9,1,1, 6.925, 9734.547, 734.053, 53097.385 24/10/10,22:18:53,09,10,1, 11.9,1,1, 6.925, 9734.565, 733.929, 53097.522 24/10/10,22:18:53,10,10,1, 11.9,1,1, 6.925, 9734.593, 733.829, 53097.580 24/10/10,22:18:53,11,10,1, 11.9,1,1, 6.925, 9734.574, 733.679, 53097.629 24/10/10,22:18:53,12,10,1, 11.9,1,1, 6.925, 9734.573, 733.555, 53097.629 24/10/10,22:18:53,13,10,1, 11.9,1,1, 6.925, 9734.570, 733.415, 53097.745 24/10/10,22:18:53,14,10,1, 11.9,1,1, 6.925, 9734.572, 733.303, 53097.728 24/10/10,22:18:53,15,10,1, 11.9,1,1, 6.925, 9734.610, 733.148, 53097.800 24/10/10,22:18:53,16,10,1, 11.9,1,1, 6.925, 9734.573, 733.038, 53097.888 24/10/10,22:18:53,17,10,1, 11.9,1,1, 6.925, 9734.598, 732.888, 53097.904 24/10/10,22:18:53,18,10,1, 11.9,1,1, 6.925, 9734.578, 732.737, 53097.919 24/10/10,22:18:53,19,10,1, 11.9,1,1, 6.925, 9734.591, 732.636, 53097.985 24/10/10,22:18:54,00,10,1, 11.8,1,1, 6.927, 9734.585, 732.636, 53097.985 24/10/10,22:18:54,01,10,1, 11.8,1,1, 6.927, 9734.527, 732.384, 53098.142 24/10/10,22:18:54,02,10,1, 11.8,1,1, 6.927, 9734.610, 732.222, 53098.154 24/10/10,22:18:54,03,10,1, 11.8,1,1, 6.927, 9734.611, 732.115, 53098.203 24/10/10,22:18:54,04,10,1, 11.8,1,1, 6.927, 9734.615, 731.985, 53098.300 24/10/10,22:18:54,05,10,1, 11.8,1,1, 6.927, 9734.592, 731.853, 53098.369 24/10/10,22:18:54,06,10,1, 11.8,1,1, 6.927, 9734.600, 731.709, 53098.393 24/10/10,22:18:54,07,10,1, 11.8,1,1, 6.927, 9734.596, 731.578, 53098.383 24/10/10,22:18:54,08,10,1, 11.8,1,1, 6.927, 9734.596, 731.459, 53098.522 24/10/10,22:18:54,09,10,1, 11.8,1,1, 6.927, 9734.579, 731.285, 53098.531 24/10/10,22:18:54,10,10,1, 11.8,1,1, 6.927, 9734.588, 731.173, 53098.623 24/10/10,22:18:54,11,10,1, 11.8,1,1, 6.927, 9734.581, 731.024, 53098.683 24/10/10,22:18:54,12,10,1, 11.8,1,1, 6.927, 9734.582, 730.939, 53098.775 24/10/10,22:18:54,13,10,1, 11.8,1,1, 6.927, 9734.601, 730.777, 53098.845 24/10/10,22:18:54,14,10,1, 11.8,1,1, 6.927, 9734.610, 730.664, 53098.835 24/10/10,22:18:54,15,10,1, 11.8,1,1, 6.927, 9734.592, 730.517, 53098.891 24/10/10,22:18:54,16,10,1, 11.8,1,1, 6.927, 9734.617, 730.389, 53098.972 24/10/10,22:18:54,17,10,1, 11.8,1,1, 6.927, 9734.589, 730.219, 53099.005 24/10/10,22:18:54,18,10,1, 11.8,1,1, 6.927, 9734.598, 730.119, 53099.081 24/10/10,22:18:54,19,10,1, 11.8,1,1, 6.927, 9734.600, 729.974, 53099.128 24/10/10,22:18:55,00,10,1, 11.9,1,1, 6.918, 9734.594, 729.974, 53099.128 24/10/10,22:18:55,01,10,1, 11.9,1,1, 6.918, 9734.584, 729.717, 53099.226 24/10/10,22:18:55,02,10,1, 11.9,1,1, 6.918, 9734.583, 729.567, 53099.265 24/10/10,22:18:55,03,10,1, 11.9,1,1, 6.918, 9734.578, 729.433, 53099.330 24/10/10,22:18:55,04,10,1, 11.9,1,1, 6.918, 9734.568, 729.284, 53099.446 24/10/10,22:18:55,05,10,1, 11.9,1,1, 6.918, 9734.579, 729.167, 53099.494 24/10/10,22:18:55,06,10,1, 11.9,1,1, 6.918, 9734.582, 729.012, 53099.540 24/10/10,22:18:55,07,10,1, 11.9,1,1, 6.918, 9734.589, 728.879, 53099.588 24/10/10,22:18:55,08,10,1, 11.9,1,1, 6.918, 9734.596, 728.746, 53099.654 24/10/10,22:18:55,09,10,1, 11.9,1,1, 6.918, 9734.575, 728.595, 53099.685 24/10/10,22:18:55,10,10,1, 11.9,1,1, 6.918, 9734.582, 728.441, 53099.754 24/10/10,22:18:55,11,10,1, 11.9,1,1, 6.918, 9734.576, 728.314, 53099.741 24/10/10,22:18:55,12,10,1, 11.9,1,1, 6.918, 9734.578, 728.187, 53099.881 24/10/10,22:18:55,13,10,1, 11.9,1,1, 6.918, 9734.603, 727.996, 53099.840 24/10/10,22:18:55,14,10,1, 11.9,1,1, 6.918, 9734.576, 727.910, 53099.937 24/10/10,22:18:55,15,10,1, 11.9,1,1, 6.918, 9734.600, 727.724, 53100.030 24/10/10,22:18:55,16,10,1, 11.9,1,1, 6.918, 9734.601, 727.613, 53100.055 24/10/10,22:18:55,17,10,1, 11.9,1,1, 6.918, 9734.603, 727.487, 53100.078 24/10/10,22:18:55,18,10,1, 11.9,1,1, 6.918, 9734.603, 727.331, 53100.143 24/10/10,22:18:55,19,10,1, 11.9,1,1, 6.918, 9734.589, 727.166, 53100.157 24/10/10,22:18:56,00,10,1, 11.9,1,1, 6.926, 9734.585, 727.166, 53100.157 24/10/10,22:18:56,01,10,1, 11.9,1,1, 6.926, 9734.570, 726.864, 53100.331 24/10/10,22:18:56,02,10,1, 11.9,1,1, 6.926, 9734.576, 726.709, 53100.318 24/10/10,22:18:56,03,10,1, 11.9,1,1, 6.926, 9734.582, 726.560, 53100.404 24/10/10,22:18:56,04,10,1, 11.9,1,1, 6.926, 9734.584, 726.394, 53100.404 24/10/10,22:18:56,05,10,1, 11.9,1,1, 6.926, 9734.581, 726.296, 53100.351 24/10/10,22:18:56,06,10,1, 11.9,1,1, 6.926, 9734.583, 726.151, 53100.587 24/10/10,22:18:56,07,10,1, 11.9,1,1, 6.926, 9734.611, 725.959, 53100.525 24/10/10,22:18:56,08,10,1, 11.9,1,1, 6.926, 9734.622, 725.811, 53100.599 24/10/10,22:18:56,09,10,1, 11.9,1,1, 6.926, 9734.584, 725.697, 53100.727 24/10/10,22:18:56,10,10,1, 11.9,1,1, 6.926, 9734.565, 725.519, 53100.779 24/10/10,22:18:56,11,10,1, 11.9,1,1, 6.926, 9734.576, 725.384, 53100.809 24/10/10,22:18:56,12,10,1, 11.9,1,1, 6.926, 9734.551, 725.252, 53100.860 24/10/10,22:18:56,13,10,1, 11.9,1,1, 6.926, 9734.583, 725.097, 53100.917 24/10/10,22:18:56,14,10,1, 11.9,1,1, 6.926, 9734.578, 724.957, 53100.954 24/10/10,22:18:56,15,10,1, 11.9,1,1, 6.926, 9734.561, 724.798, 53101.003 24/10/10,22:18:56,16,10,1, 11.9,1,1, 6.926, 9734.570, 724.643, 53101.085 24/10/10,22:18:56,17,10,1, 11.9,1,1, 6.926, 9734.592, 724.487, 53101.098 24/10/10,22:18:56,18,10,1, 11.9,1,1, 6.926, 9734.554, 724.363, 53101.123 24/10/10,22:18:56,19,10,1, 11.9,1,1, 6.926, 9734.562, 724.205, 53101.216 24/10/10,22:18:57,00,10,1, 11.9,1,1, 6.928, 9734.560, 724.205, 53101.216 24/10/10,22:18:57,01,10,1, 11.9,1,1, 6.928, 9734.578, 723.908, 53101.324 24/10/10,22:18:57,02,10,1, 11.9,1,1, 6.928, 9734.555, 723.792, 53101.538 24/10/10,22:18:57,03,10,1, 11.9,1,1, 6.928, 9734.553, 723.680, 53101.606 24/10/10,22:18:57,04,10,1, 11.9,1,1, 6.928, 9734.573, 723.496, 53101.613 24/10/10,22:18:57,05,10,1, 11.9,1,1, 6.928, 9734.561, 723.331, 53101.634 24/10/10,22:18:57,06,10,1, 11.9,1,1, 6.928, 9734.530, 723.212, 53101.741 24/10/10,22:18:57,07,10,1, 11.9,1,1, 6.928, 9734.533, 723.020, 53101.871 24/10/10,22:18:57,08,10,1, 11.9,1,1, 6.928, 9734.547, 722.867, 53101.887 24/10/10,22:18:57,09,10,1, 11.9,1,1, 6.928, 9734.538, 722.712, 53101.934 24/10/10,22:18:57,10,10,1, 11.9,1,1, 6.928, 9734.540, 722.557, 53101.996 24/10/10,22:18:57,11,10,1, 11.9,1,1, 6.928, 9734.556, 722.425, 53102.090 24/10/10,22:18:57,12,10,1, 11.9,1,1, 6.928, 9734.526, 722.291, 53102.080 24/10/10,22:18:57,13,10,1, 11.9,1,1, 6.928, 9734.527, 722.108, 53102.071 24/10/10,22:18:57,14,10,1, 11.9,1,1, 6.928, 9734.530, 721.964, 53102.204 24/10/10,22:18:57,15,10,1, 11.9,1,1, 6.928, 9734.537, 721.771, 53102.173 24/10/10,22:18:57,16,10,1, 11.9,1,1, 6.928, 9734.491, 721.661, 53102.283 24/10/10,22:18:57,17,10,1, 11.9,1,1, 6.928, 9734.508, 721.479, 53102.309 24/10/10,22:18:57,18,10,1, 11.9,1,1, 6.928, 9734.480, 721.335, 53102.426 24/10/10,22:18:57,19,10,1, 11.9,1,1, 6.928, 9734.507, 721.187, 53102.435 24/10/10,22:18:58,00,10,1, 11.9,1,1, 6.923, 9734.502, 721.187, 53102.435 24/10/10,22:18:58,01,10,1, 11.9,1,1, 6.923, 9734.501, 720.893, 53102.739 24/10/10,22:18:58,02,10,1, 11.9,1,1, 6.923, 9734.494, 720.710, 53102.571 24/10/10,22:18:58,03,10,1, 11.9,1,1, 6.923, 9734.484, 720.570, 53102.672 24/10/10,22:18:58,04,10,1, 11.9,1,1, 6.923, 9734.477, 720.398, 53102.675 24/10/10,22:18:58,05,10,1, 11.9,1,1, 6.923, 9734.487, 720.237, 53102.721 24/10/10,22:18:58,06,10,1, 11.9,1,1, 6.923, 9734.445, 720.081, 53102.771 24/10/10,22:18:58,07,10,1, 11.9,1,1, 6.923, 9734.454, 719.951, 53102.882 24/10/10,22:18:58,08,10,1, 11.9,1,1, 6.923, 9734.438, 719.789, 53102.837 24/10/10,22:18:58,09,10,1, 11.9,1,1, 6.923, 9734.432, 719.665, 53102.875 24/10/10,22:18:58,10,10,1, 11.9,1,1, 6.923, 9734.435, 719.512, 53102.956 24/10/10,22:18:58,11,10,1, 11.9,1,1, 6.923, 9734.434, 719.319, 53103.009 24/10/10,22:18:58,12,10,1, 11.9,1,1, 6.923, 9734.415, 719.166, 53103.059 24/10/10,22:18:58,13,10,1, 11.9,1,1, 6.923, 9734.408, 719.029, 53103.067 24/10/10,22:18:58,14,10,1, 11.9,1,1, 6.923, 9734.424, 718.895, 53103.161 24/10/10,22:18:58,15,10,1, 11.9,1,1, 6.923, 9734.403, 718.752, 53103.296 24/10/10,22:18:58,16,10,1, 11.9,1,1, 6.923, 9734.391, 718.591, 53103.277 24/10/10,22:18:58,17,10,1, 11.9,1,1, 6.923, 9734.400, 718.428, 53103.273 24/10/10,22:18:58,18,10,1, 11.9,1,1, 6.923, 9734.345, 718.289, 53103.357 24/10/10,22:18:58,19,10,1, 11.9,1,1, 6.923, 9734.364, 718.146, 53103.340 24/10/10,22:18:59,00,10,1, 11.9,1,1, 6.926, 9734.360, 718.146, 53103.340 24/10/10,22:18:59,01,10,1, 11.9,1,1, 6.926, 9734.337, 717.843, 53103.496 24/10/10,22:18:59,02,10,1, 11.9,1,1, 6.926, 9734.315, 717.699, 53103.598 24/10/10,22:18:59,03,10,1, 11.9,1,1, 6.926, 9734.319, 717.518, 53103.597 24/10/10,22:18:59,04,10,1, 11.9,1,1, 6.926, 9734.305, 717.400, 53103.711 24/10/10,22:18:59,05,10,1, 11.9,1,1, 6.926, 9734.291, 717.269, 53103.780 24/10/10,22:18:59,06,10,1, 11.9,1,1, 6.926, 9734.292, 717.112, 53103.747 24/10/10,22:18:59,07,10,1, 11.9,1,1, 6.926, 9734.268, 716.933, 53103.776 24/10/10,22:18:59,08,10,1, 11.9,1,1, 6.926, 9734.242, 716.834, 53103.956 24/10/10,22:18:59,09,10,1, 11.9,1,1, 6.926, 9734.244, 716.658, 53103.880 24/10/10,22:18:59,10,10,1, 11.9,1,1, 6.926, 9734.229, 716.525, 53104.037 24/10/10,22:18:59,11,10,1, 11.9,1,1, 6.926, 9734.207, 716.361, 53103.935 24/10/10,22:18:59,12,10,1, 11.9,1,1, 6.926, 9734.190, 716.221, 53104.026 24/10/10,22:18:59,13,10,1, 11.9,1,1, 6.926, 9734.187, 716.081, 53104.037 24/10/10,22:18:59,14,10,1, 11.9,1,1, 6.926, 9734.184, 715.950, 53104.154 24/10/10,22:18:59,15,10,1, 11.9,1,1, 6.926, 9734.181, 715.798, 53104.143 24/10/10,22:18:59,16,10,1, 11.9,1,1, 6.926, 9734.160, 715.654, 53104.241 24/10/10,22:18:59,17,10,1, 11.9,1,1, 6.926, 9734.138, 715.520, 53104.276 24/10/10,22:18:59,18,10,1, 11.9,1,1, 6.926, 9734.118, 715.369, 53104.306 24/10/10,22:18:59,19,10,1, 11.9,1,1, 6.926, 9734.122, 715.218, 53104.322 24/10/10,22:19:00,00,10,1, 11.9,1,1, 6.925, 9734.118, 715.218, 53104.322 24/10/10,22:19:00,01,10,1, 11.9,1,1, 6.925, 9734.090, 714.948, 53104.446 24/10/10,22:19:00,02,10,1, 11.9,1,1, 6.925, 9734.093, 714.744, 53104.280 24/10/10,22:19:00,03,10,1, 11.9,1,1, 6.925, 9734.085, 714.609, 53104.329 24/10/10,22:19:00,04,10,1, 11.9,1,1, 6.925, 9734.059, 714.459, 53104.272 24/10/10,22:19:00,05,10,1, 11.9,1,1, 6.925, 9734.037, 714.352, 53104.433 24/10/10,22:19:00,06,10,1, 11.9,1,1, 6.925, 9734.026, 714.211, 53104.374 24/10/10,22:19:00,07,10,1, 11.9,1,1, 6.925, 9733.997, 714.048, 53104.441 24/10/10,22:19:00,08,10,1, 11.9,1,1, 6.925, 9733.986, 713.931, 53104.453 24/10/10,22:19:00,09,10,1, 11.9,1,1, 6.925, 9734.003, 713.838, 53104.640 24/10/10,22:19:00,10,10,1, 11.9,1,1, 6.925, 9733.964, 713.691, 53104.656 24/10/10,22:19:00,11,10,1, 11.9,1,1, 6.925, 9733.969, 713.539, 53104.665 24/10/10,22:19:00,12,10,1, 11.9,1,1, 6.925, 9733.944, 713.426, 53104.730 24/10/10,22:19:00,13,10,1, 11.9,1,1, 6.925, 9733.928, 713.270, 53104.761 24/10/10,22:19:00,14,10,1, 11.9,1,1, 6.925, 9733.935, 713.144, 53104.808 24/10/10,22:19:00,15,10,1, 11.9,1,1, 6.925, 9733.917, 713.017, 53104.798 24/10/10,22:19:00,16,10,1, 11.9,1,1, 6.925, 9733.920, 712.871, 53104.854 24/10/10,22:19:00,17,10,1, 11.9,1,1, 6.925, 9733.922, 712.739, 53104.910 24/10/10,22:19:00,18,10,1, 11.9,1,1, 6.925, 9733.918, 712.610, 53104.898 24/10/10,22:19:00,19,10,1, 11.9,1,1, 6.925, 9733.875, 712.465, 53105.019 24/10/10,22:19:01,00,10,1, 11.9,1,1, 6.926, 9733.868, 712.465, 53105.019 24/10/10,22:19:01,01,10,1, 11.9,1,1, 6.926, 9733.879, 712.232, 53105.152 24/10/10,22:19:01,02,10,1, 11.9,1,1, 6.926, 9733.870, 712.095, 53105.145 24/10/10,22:19:01,03,10,1, 11.9,1,1, 6.926, 9733.850, 711.945, 53105.135 24/10/10,22:19:01,04,10,1, 11.9,1,1, 6.926, 9733.858, 711.843, 53105.216 24/10/10,22:19:01,05,10,1, 11.9,1,1, 6.926, 9733.846, 711.684, 53105.353 24/10/10,22:19:01,06,10,1, 11.9,1,1, 6.926, 9733.836, 711.559, 53105.273 24/10/10,22:19:01,07,10,1, 11.9,1,1, 6.926, 9733.833, 711.434, 53105.404 24/10/10,22:19:01,08,10,1, 11.9,1,1, 6.926, 9733.840, 711.302, 53105.360 24/10/10,22:19:01,09,10,1, 11.9,1,1, 6.926, 9733.839, 711.151, 53105.505 24/10/10,22:19:01,10,10,1, 11.9,1,1, 6.926, 9733.835, 711.024, 53105.539 24/10/10,22:19:01,11,10,1, 11.9,1,1, 6.926, 9733.828, 710.849, 53105.501 24/10/10,22:19:01,12,10,1, 11.9,1,1, 6.926, 9733.814, 710.756, 53105.540 24/10/10,22:19:01,13,10,1, 11.9,1,1, 6.926, 9733.830, 710.640, 53105.632 24/10/10,22:19:01,14,10,1, 11.9,1,1, 6.926, 9733.814, 710.500, 53105.673 24/10/10,22:19:01,15,10,1, 11.9,1,1, 6.926, 9733.815, 710.371, 53105.721 24/10/10,22:19:01,16,10,1, 11.9,1,1, 6.926, 9733.811, 710.218, 53105.731 24/10/10,22:19:01,17,10,1, 11.9,1,1, 6.926, 9733.818, 710.116, 53105.745 24/10/10,22:19:01,18,10,1, 11.9,1,1, 6.926, 9733.805, 709.983, 53105.849 24/10/10,22:19:01,19,10,1, 11.9,1,1, 6.926, 9733.813, 709.867, 53105.920 24/10/10,22:19:02,00,10,1, 11.9,1,1, 6.920, 9733.809, 709.867, 53105.920 24/10/10,22:19:02,01,10,1, 11.9,1,1, 6.920, 9733.817, 709.627, 53105.929 24/10/10,22:19:02,02,10,1, 11.9,1,1, 6.920, 9733.833, 709.475, 53106.005 24/10/10,22:19:02,03,10,1, 11.9,1,1, 6.920, 9733.830, 709.364, 53106.045 24/10/10,22:19:02,04,10,1, 11.9,1,1, 6.920, 9733.809, 709.254, 53106.068 24/10/10,22:19:02,05,10,1, 11.9,1,1, 6.920, 9733.806, 709.111, 53106.123 24/10/10,22:19:02,06,10,1, 11.9,1,1, 6.920, 9733.809, 708.990, 53106.119 24/10/10,22:19:02,07,10,1, 11.9,1,1, 6.920, 9733.809, 708.890, 53106.172 24/10/10,22:19:02,08,10,1, 11.9,1,1, 6.920, 9733.823, 708.746, 53106.205 24/10/10,22:19:02,09,10,1, 11.9,1,1, 6.920, 9733.828, 708.626, 53106.261 24/10/10,22:19:02,10,10,1, 11.9,1,1, 6.920, 9733.836, 708.506, 53106.314 24/10/10,22:19:02,11,10,1, 11.9,1,1, 6.920, 9733.841, 708.383, 53106.331 24/10/10,22:19:02,12,10,1, 11.9,1,1, 6.920, 9733.828, 708.265, 53106.360 24/10/10,22:19:02,13,10,1, 11.9,1,1, 6.920, 9733.849, 708.157, 53106.438 24/10/10,22:19:02,14,10,1, 11.9,1,1, 6.920, 9733.832, 708.029, 53106.417 24/10/10,22:19:02,15,10,1, 11.9,1,1, 6.920, 9733.857, 707.898, 53106.462 24/10/10,22:19:02,16,10,1, 11.9,1,1, 6.920, 9733.850, 707.764, 53106.568 24/10/10,22:19:02,17,10,1, 11.9,1,1, 6.920, 9733.853, 707.678, 53106.546 24/10/10,22:19:02,18,10,1, 11.9,1,1, 6.920, 9733.857, 707.550, 53106.584 24/10/10,22:19:02,19,10,1, 11.9,1,1, 6.920, 9733.850, 707.404, 53106.644 24/10/10,22:19:03,00,10,1, 11.9,1,1, 6.922, 9733.843, 707.404, 53106.644 24/10/10,22:19:03,01,10,1, 11.9,1,1, 6.922, 9733.885, 707.189, 53106.672 24/10/10,22:19:03,02,10,1, 11.9,1,1, 6.922, 9733.864, 707.079, 53106.807 24/10/10,22:19:03,03,10,1, 11.9,1,1, 6.922, 9733.870, 706.933, 53106.818 24/10/10,22:19:03,04,10,1, 11.9,1,1, 6.922, 9733.857, 706.812, 53106.843 24/10/10,22:19:03,05,10,1, 11.9,1,1, 6.922, 9733.912, 706.693, 53106.819 24/10/10,22:19:03,06,10,1, 11.9,1,1, 6.922, 9733.869, 706.530, 53106.825 24/10/10,22:19:03,07,10,1, 11.9,1,1, 6.922, 9733.896, 706.450, 53106.963 24/10/10,22:19:03,08,10,1, 11.9,1,1, 6.922, 9733.897, 706.348, 53106.987 24/10/10,22:19:03,09,10,1, 11.9,1,1, 6.922, 9733.903, 706.199, 53106.979 24/10/10,22:19:03,10,10,1, 11.9,1,1, 6.922, 9733.908, 706.106, 53107.084 24/10/10,22:19:03,11,10,1, 11.9,1,1, 6.922, 9733.900, 705.982, 53107.140 24/10/10,22:19:03,12,10,1, 11.9,1,1, 6.922, 9733.937, 705.855, 53107.141 24/10/10,22:19:03,13,10,1, 11.9,1,1, 6.922, 9733.899, 705.725, 53107.109 24/10/10,22:19:03,14,10,1, 11.9,1,1, 6.922, 9733.914, 705.622, 53107.197 24/10/10,22:19:03,15,10,1, 11.9,1,1, 6.922, 9733.932, 705.455, 53107.213 24/10/10,22:19:03,16,10,1, 11.9,1,1, 6.922, 9733.959, 705.383, 53107.313 24/10/10,22:19:03,17,10,1, 11.9,1,1, 6.922, 9733.947, 705.222, 53107.314 24/10/10,22:19:03,18,10,1, 11.9,1,1, 6.922, 9733.957, 705.105, 53107.366 24/10/10,22:19:03,19,10,1, 11.9,1,1, 6.922, 9733.957, 704.988, 53107.385 24/10/10,22:19:04,00,10,1, 11.9,1,1, 6.921, 9733.951, 704.988, 53107.385 24/10/10,22:19:04,01,10,1, 11.9,1,1, 6.921, 9733.964, 704.724, 53107.428 24/10/10,22:19:04,02,10,1, 11.9,1,1, 6.921, 9733.981, 704.593, 53107.553 24/10/10,22:19:04,03,10,1, 11.9,1,1, 6.921, 9733.952, 704.502, 53107.584 24/10/10,22:19:04,04,10,1, 11.9,1,1, 6.921, 9733.982, 704.347, 53107.583 24/10/10,22:19:04,05,10,1, 11.9,1,1, 6.921, 9733.967, 704.223, 53107.678 24/10/10,22:19:04,06,10,1, 11.9,1,1, 6.921, 9733.960, 704.074, 53107.676 24/10/10,22:19:04,07,10,1, 11.9,1,1, 6.921, 9733.941, 703.965, 53107.620 24/10/10,22:19:04,08,10,1, 11.9,1,1, 6.921, 9733.986, 703.846, 53107.623 24/10/10,22:19:04,09,10,1, 11.9,1,1, 6.921, 9733.985, 703.702, 53107.771 24/10/10,22:19:04,10,10,1, 11.9,1,1, 6.921, 9733.987, 703.570, 53107.716 24/10/10,22:19:04,11,10,1, 11.9,1,1, 6.921, 9733.984, 703.458, 53107.770 24/10/10,22:19:04,12,10,1, 11.9,1,1, 6.921, 9733.994, 703.333, 53107.849 24/10/10,22:19:04,13,10,1, 11.9,1,1, 6.921, 9733.988, 703.202, 53107.826 24/10/10,22:19:04,14,10,1, 11.9,1,1, 6.921, 9734.006, 703.055, 53107.898 24/10/10,22:19:04,15,10,1, 11.9,1,1, 6.921, 9733.985, 702.911, 53107.855 24/10/10,22:19:04,16,10,1, 11.9,1,1, 6.921, 9733.964, 702.826, 53107.946 24/10/10,22:19:04,17,10,1, 11.9,1,1, 6.921, 9733.980, 702.649, 53108.052 24/10/10,22:19:04,18,10,1, 11.9,1,1, 6.921, 9733.995, 702.560, 53108.065 24/10/10,22:19:04,19,10,1, 11.9,1,1, 6.921, 9733.994, 702.425, 53108.037 24/10/10,22:19:05,00,10,1, 11.9,1,1, 6.925, 9733.993, 702.425, 53108.037 24/10/10,22:19:05,01,10,1, 11.9,1,1, 6.925, 9734.012, 702.151, 53108.156 24/10/10,22:19:05,02,10,1, 11.9,1,1, 6.925, 9733.991, 702.013, 53108.172 24/10/10,22:19:05,03,10,1, 11.9,1,1, 6.925, 9733.981, 701.899, 53108.133 24/10/10,22:19:05,04,10,1, 11.9,1,1, 6.925, 9734.000, 701.751, 53108.212 24/10/10,22:19:05,05,10,1, 11.9,1,1, 6.925, 9733.990, 701.627, 53108.320 24/10/10,22:19:05,06,10,1, 11.9,1,1, 6.925, 9734.021, 701.512, 53108.292 24/10/10,22:19:05,07,10,1, 11.9,1,1, 6.925, 9734.008, 701.340, 53108.277 24/10/10,22:19:05,08,10,1, 11.9,1,1, 6.925, 9733.995, 701.190, 53108.423 24/10/10,22:19:05,09,10,1, 11.9,1,1, 6.925, 9734.006, 701.062, 53108.402 24/10/10,22:19:05,10,10,1, 11.9,1,1, 6.925, 9734.014, 700.922, 53108.444 24/10/10,22:19:05,11,10,1, 11.9,1,1, 6.925, 9733.999, 700.796, 53108.431 24/10/10,22:19:05,12,10,1, 11.9,1,1, 6.925, 9733.984, 700.643, 53108.509 24/10/10,22:19:05,13,10,1, 11.9,1,1, 6.925, 9734.009, 700.510, 53108.506 24/10/10,22:19:05,14,10,1, 11.9,1,1, 6.925, 9733.995, 700.354, 53108.503 24/10/10,22:19:05,15,10,1, 11.9,1,1, 6.925, 9733.989, 700.246, 53108.607 24/10/10,22:19:05,16,10,1, 11.9,1,1, 6.925, 9733.995, 700.099, 53108.531 24/10/10,22:19:05,17,10,1, 11.9,1,1, 6.925, 9734.013, 699.957, 53108.606 24/10/10,22:19:05,18,10,1, 11.9,1,1, 6.925, 9733.999, 699.823, 53108.715 24/10/10,22:19:05,19,10,1, 11.9,1,1, 6.925, 9733.988, 699.660, 53108.661 24/10/10,22:19:06,00,11,1, 11.9,1,1, 6.922, 9733.984, 699.660, 53108.661 24/10/10,22:19:06,01,11,1, 11.9,1,1, 6.922, 9734.000, 699.379, 53108.772 24/10/10,22:19:06,02,11,1, 11.9,1,1, 6.922, 9733.991, 699.246, 53108.804 24/10/10,22:19:06,03,11,1, 11.9,1,1, 6.922, 9734.006, 699.104, 53108.800 24/10/10,22:19:06,04,11,1, 11.9,1,1, 6.922, 9734.014, 698.963, 53108.838 24/10/10,22:19:06,05,11,1, 11.9,1,1, 6.922, 9734.016, 698.802, 53108.893 24/10/10,22:19:06,06,11,1, 11.9,1,1, 6.922, 9734.006, 698.684, 53108.910 24/10/10,22:19:06,07,11,1, 11.9,1,1, 6.922, 9734.008, 698.519, 53108.966 24/10/10,22:19:06,08,11,1, 11.9,1,1, 6.922, 9734.033, 698.368, 53109.009 24/10/10,22:19:06,09,11,1, 11.9,1,1, 6.922, 9734.033, 698.218, 53108.979 24/10/10,22:19:06,10,11,1, 11.9,1,1, 6.922, 9734.031, 698.095, 53109.097 24/10/10,22:19:06,11,11,1, 11.9,1,1, 6.922, 9734.028, 697.956, 53109.071 24/10/10,22:19:06,12,11,1, 11.9,1,1, 6.922, 9734.024, 697.783, 53109.087 24/10/10,22:19:06,13,11,1, 11.9,1,1, 6.922, 9734.058, 697.689, 53109.151 24/10/10,22:19:06,14,11,1, 11.9,1,1, 6.922, 9734.035, 697.516, 53109.205 24/10/10,22:19:06,15,11,1, 11.9,1,1, 6.922, 9734.048, 697.372, 53109.306 24/10/10,22:19:06,16,11,1, 11.9,1,1, 6.922, 9734.053, 697.188, 53109.135 24/10/10,22:19:06,17,11,1, 11.9,1,1, 6.922, 9734.071, 697.073, 53109.213 24/10/10,22:19:06,18,11,1, 11.9,1,1, 6.922, 9734.089, 696.911, 53109.186 24/10/10,22:19:06,19,11,1, 11.9,1,1, 6.922, 9734.085, 696.763, 53109.251 24/10/10,22:19:07,00,11,1, 11.9,1,1, 6.928, 9734.085, 696.763, 53109.251 24/10/10,22:19:07,01,11,1, 11.9,1,1, 6.928, 9734.092, 696.497, 53109.424 24/10/10,22:19:07,02,11,1, 11.9,1,1, 6.928, 9734.088, 696.365, 53109.471 24/10/10,22:19:07,03,11,1, 11.9,1,1, 6.928, 9734.107, 696.177, 53109.427 24/10/10,22:19:07,04,11,1, 11.9,1,1, 6.928, 9734.093, 696.032, 53109.451 24/10/10,22:19:07,05,11,1, 11.9,1,1, 6.928, 9734.104, 695.874, 53109.494 24/10/10,22:19:07,06,11,1, 11.9,1,1, 6.928, 9734.103, 695.738, 53109.526 24/10/10,22:19:07,07,11,1, 11.9,1,1, 6.928, 9734.130, 695.626, 53109.539 24/10/10,22:19:07,08,11,1, 11.9,1,1, 6.928, 9734.128, 695.452, 53109.543 24/10/10,22:19:07,09,11,1, 11.9,1,1, 6.928, 9734.131, 695.301, 53109.578 24/10/10,22:19:07,10,11,1, 11.9,1,1, 6.928, 9734.143, 695.163, 53109.629 24/10/10,22:19:07,11,11,1, 11.9,1,1, 6.928, 9734.136, 695.011, 53109.672 24/10/10,22:19:07,12,11,1, 11.9,1,1, 6.928, 9734.167, 694.848, 53109.668 24/10/10,22:19:07,13,11,1, 11.9,1,1, 6.928, 9734.157, 694.670, 53109.707 24/10/10,22:19:07,14,11,1, 11.9,1,1, 6.928, 9734.140, 694.514, 53109.678 24/10/10,22:19:07,15,11,1, 11.9,1,1, 6.928, 9734.195, 694.398, 53109.771 24/10/10,22:19:07,16,11,1, 11.9,1,1, 6.928, 9734.194, 694.246, 53109.797 24/10/10,22:19:07,17,11,1, 11.9,1,1, 6.928, 9734.197, 694.080, 53109.790 24/10/10,22:19:07,18,11,1, 11.9,1,1, 6.928, 9734.227, 693.921, 53109.845 24/10/10,22:19:07,19,11,1, 11.9,1,1, 6.928, 9734.211, 693.787, 53109.831 24/10/10,22:19:08,00,11,1, 11.9,1,1, 6.926, 9734.210, 693.787, 53109.831 24/10/10,22:19:08,01,11,1, 11.9,1,1, 6.926, 9734.268, 693.480, 53109.936 24/10/10,22:19:08,02,11,1, 11.9,1,1, 6.926, 9734.270, 693.355, 53109.998 24/10/10,22:19:08,03,11,1, 11.9,1,1, 6.926, 9734.302, 693.180, 53109.938 24/10/10,22:19:08,04,11,1, 11.9,1,1, 6.926, 9734.288, 693.042, 53110.013 24/10/10,22:19:08,05,11,1, 11.9,1,1, 6.926, 9734.269, 692.871, 53110.051 24/10/10,22:19:08,06,11,1, 11.9,1,1, 6.926, 9734.323, 692.746, 53110.082 24/10/10,22:19:08,07,11,1, 11.9,1,1, 6.926, 9734.316, 692.578, 53110.082 24/10/10,22:19:08,08,11,1, 11.9,1,1, 6.926, 9734.361, 692.451, 53110.097 24/10/10,22:19:08,09,11,1, 11.9,1,1, 6.926, 9734.385, 692.291, 53110.120 24/10/10,22:19:08,10,11,1, 11.9,1,1, 6.926, 9734.375, 692.156, 53110.234 24/10/10,22:19:08,11,11,1, 11.9,1,1, 6.926, 9734.379, 692.012, 53110.281 24/10/10,22:19:08,12,11,1, 11.9,1,1, 6.926, 9734.407, 691.830, 53110.202 24/10/10,22:19:08,13,11,1, 11.9,1,1, 6.926, 9734.396, 691.721, 53110.348 24/10/10,22:19:08,14,11,1, 11.9,1,1, 6.926, 9734.430, 691.526, 53110.288 24/10/10,22:19:08,15,11,1, 11.9,1,1, 6.926, 9734.469, 691.385, 53110.361 24/10/10,22:19:08,16,11,1, 11.9,1,1, 6.926, 9734.476, 691.249, 53110.427 24/10/10,22:19:08,17,11,1, 11.9,1,1, 6.926, 9734.501, 691.102, 53110.337 24/10/10,22:19:08,18,11,1, 11.9,1,1, 6.926, 9734.496, 690.960, 53110.422 24/10/10,22:19:08,19,11,1, 11.9,1,1, 6.926, 9734.523, 690.811, 53110.413 24/10/10,22:19:09,00,11,1, 11.9,1,1, 6.924, 9734.519, 690.811, 53110.413 24/10/10,22:19:09,01,11,1, 11.9,1,1, 6.924, 9734.569, 690.505, 53110.385 24/10/10,22:19:09,02,11,1, 11.9,1,1, 6.924, 9734.548, 690.383, 53110.392 24/10/10,22:19:09,03,11,1, 11.9,1,1, 6.924, 9734.528, 690.267, 53110.466 24/10/10,22:19:09,04,11,1, 11.9,1,1, 6.924, 9734.574, 690.120, 53110.562 24/10/10,22:19:09,05,11,1, 11.9,1,1, 6.924, 9734.572, 689.975, 53110.634 24/10/10,22:19:09,06,11,1, 11.9,1,1, 6.924, 9734.608, 689.866, 53110.618 24/10/10,22:19:09,07,11,1, 11.9,1,1, 6.924, 9734.629, 689.690, 53110.767 24/10/10,22:19:09,08,11,1, 11.9,1,1, 6.924, 9734.621, 689.576, 53110.725 24/10/10,22:19:09,09,11,1, 11.9,1,1, 6.924, 9734.664, 689.426, 53110.813 24/10/10,22:19:09,10,11,1, 11.9,1,1, 6.924, 9734.673, 689.319, 53110.815 24/10/10,22:19:09,11,11,1, 11.9,1,1, 6.924, 9734.683, 689.163, 53110.823 24/10/10,22:19:09,12,11,1, 11.9,1,1, 6.924, 9734.684, 689.025, 53110.898 24/10/10,22:19:09,13,11,1, 11.9,1,1, 6.924, 9734.706, 688.876, 53110.859 24/10/10,22:19:09,14,11,1, 11.9,1,1, 6.924, 9734.741, 688.719, 53110.964 24/10/10,22:19:09,15,11,1, 11.9,1,1, 6.924, 9734.728, 688.636, 53110.961 24/10/10,22:19:09,16,11,1, 11.9,1,1, 6.924, 9734.750, 688.464, 53110.887 24/10/10,22:19:09,17,11,1, 11.9,1,1, 6.924, 9734.762, 688.333, 53111.016 24/10/10,22:19:09,18,11,1, 11.9,1,1, 6.924, 9734.771, 688.216, 53111.056 24/10/10,22:19:09,19,11,1, 11.9,1,1, 6.924, 9734.805, 688.102, 53111.009 24/10/10,22:19:10,00,11,1, 11.8,1,1, 6.924, 9734.802, 688.102, 53111.009 24/10/10,22:19:10,01,11,1, 11.8,1,1, 6.924, 9734.830, 687.809, 53111.121 24/10/10,22:19:10,02,11,1, 11.8,1,1, 6.924, 9734.823, 687.679, 53111.151 24/10/10,22:19:10,03,11,1, 11.8,1,1, 6.924, 9734.839, 687.567, 53111.201 24/10/10,22:19:10,04,11,1, 11.8,1,1, 6.924, 9734.860, 687.441, 53111.175 24/10/10,22:19:10,05,11,1, 11.8,1,1, 6.924, 9734.891, 687.313, 53111.234 24/10/10,22:19:10,06,11,1, 11.8,1,1, 6.924, 9734.897, 687.166, 53111.214 24/10/10,22:19:10,07,11,1, 11.8,1,1, 6.924, 9734.902, 687.005, 53111.270 24/10/10,22:19:10,08,11,1, 11.8,1,1, 6.924, 9734.925, 686.941, 53111.303 24/10/10,22:19:10,09,11,1, 11.8,1,1, 6.924, 9734.933, 686.782, 53111.321 24/10/10,22:19:10,10,11,1, 11.8,1,1, 6.924, 9734.934, 686.668, 53111.372 24/10/10,22:19:10,11,11,1, 11.8,1,1, 6.924, 9734.987, 686.557, 53111.435 24/10/10,22:19:10,12,11,1, 11.8,1,1, 6.924, 9735.006, 686.402, 53111.403 24/10/10,22:19:10,13,11,1, 11.8,1,1, 6.924, 9734.993, 686.294, 53111.458 24/10/10,22:19:10,14,11,1, 11.8,1,1, 6.924, 9735.015, 686.174, 53111.469 24/10/10,22:19:10,15,11,1, 11.8,1,1, 6.924, 9735.019, 686.042, 53111.494 24/10/10,22:19:10,16,11,1, 11.8,1,1, 6.924, 9735.064, 685.921, 53111.445 24/10/10,22:19:10,17,11,1, 11.8,1,1, 6.924, 9735.066, 685.797, 53111.594 24/10/10,22:19:10,18,11,1, 11.8,1,1, 6.924, 9735.082, 685.654, 53111.623 24/10/10,22:19:10,19,11,1, 11.8,1,1, 6.924, 9735.121, 685.572, 53111.670 24/10/10,22:19:11,00,10,1, 11.9,1,1, 6.921, 9735.119, 685.572, 53111.670 24/10/10,22:19:11,01,10,1, 11.9,1,1, 6.921, 9735.164, 685.352, 53111.684 24/10/10,22:19:11,02,10,1, 11.9,1,1, 6.921, 9735.132, 685.230, 53111.746 24/10/10,22:19:11,03,10,1, 11.9,1,1, 6.921, 9735.163, 685.090, 53111.753 24/10/10,22:19:11,04,10,1, 11.9,1,1, 6.921, 9735.211, 684.981, 53111.823 24/10/10,22:19:11,05,10,1, 11.9,1,1, 6.921, 9735.206, 684.828, 53111.748 24/10/10,22:19:11,06,10,1, 11.9,1,1, 6.921, 9735.209, 684.740, 53111.862 24/10/10,22:19:11,07,10,1, 11.9,1,1, 6.921, 9735.249, 684.640, 53111.854 24/10/10,22:19:11,08,10,1, 11.9,1,1, 6.921, 9735.241, 684.485, 53111.831 24/10/10,22:19:11,09,10,1, 11.9,1,1, 6.921, 9735.268, 684.395, 53111.905 24/10/10,22:19:11,10,10,1, 11.9,1,1, 6.921, 9735.275, 684.298, 53111.961 24/10/10,22:19:11,11,10,1, 11.9,1,1, 6.921, 9735.266, 684.153, 53111.949 24/10/10,22:19:11,12,10,1, 11.9,1,1, 6.921, 9735.311, 684.025, 53112.041 24/10/10,22:19:11,13,10,1, 11.9,1,1, 6.921, 9735.318, 683.923, 53112.042 24/10/10,22:19:11,14,10,1, 11.9,1,1, 6.921, 9735.341, 683.799, 53112.092 24/10/10,22:19:11,15,10,1, 11.9,1,1, 6.921, 9735.363, 683.698, 53112.125 24/10/10,22:19:11,16,10,1, 11.9,1,1, 6.921, 9735.389, 683.580, 53112.100 24/10/10,22:19:11,17,10,1, 11.9,1,1, 6.921, 9735.420, 683.470, 53112.167 24/10/10,22:19:11,18,10,1, 11.9,1,1, 6.921, 9735.436, 683.348, 53112.181 24/10/10,22:19:11,19,10,1, 11.9,1,1, 6.921, 9735.455, 683.270, 53112.189 24/10/10,22:19:12,00,10,1, 11.8,1,1, 6.924, 9735.453, 683.270, 53112.189 24/10/10,22:19:12,01,10,1, 11.8,1,1, 6.924, 9735.474, 683.022, 53112.239 24/10/10,22:19:12,02,10,1, 11.8,1,1, 6.924, 9735.513, 682.894, 53112.280 24/10/10,22:19:12,03,10,1, 11.8,1,1, 6.924, 9735.522, 682.777, 53112.259 24/10/10,22:19:12,04,10,1, 11.8,1,1, 6.924, 9735.554, 682.687, 53112.288 24/10/10,22:19:12,05,10,1, 11.8,1,1, 6.924, 9735.547, 682.578, 53112.393 24/10/10,22:19:12,06,10,1, 11.8,1,1, 6.924, 9735.578, 682.461, 53112.361 24/10/10,22:19:12,07,10,1, 11.8,1,1, 6.924, 9735.613, 682.370, 53112.437 24/10/10,22:19:12,08,10,1, 11.8,1,1, 6.924, 9735.614, 682.244, 53112.430 24/10/10,22:19:12,09,10,1, 11.8,1,1, 6.924, 9735.647, 682.117, 53112.394 24/10/10,22:19:12,10,10,1, 11.8,1,1, 6.924, 9735.660, 682.021, 53112.437 24/10/10,22:19:12,11,10,1, 11.8,1,1, 6.924, 9735.685, 681.912, 53112.439 24/10/10,22:19:12,12,10,1, 11.8,1,1, 6.924, 9735.710, 681.823, 53112.531 24/10/10,22:19:12,13,10,1, 11.8,1,1, 6.924, 9735.731, 681.689, 53112.561 24/10/10,22:19:12,14,10,1, 11.8,1,1, 6.924, 9735.761, 681.616, 53112.575 24/10/10,22:19:12,15,10,1, 11.8,1,1, 6.924, 9735.745, 681.496, 53112.562 24/10/10,22:19:12,16,10,1, 11.8,1,1, 6.924, 9735.796, 681.414, 53112.612 24/10/10,22:19:12,17,10,1, 11.8,1,1, 6.924, 9735.812, 681.273, 53112.629 24/10/10,22:19:12,18,10,1, 11.8,1,1, 6.924, 9735.850, 681.218, 53112.781 24/10/10,22:19:12,19,10,1, 11.8,1,1, 6.924, 9735.844, 681.112, 53112.694 24/10/10,22:19:13,00,10,1, 11.8,1,1, 6.921, 9735.837, 681.112, 53112.694 24/10/10,22:19:13,01,10,1, 11.8,1,1, 6.921, 9735.887, 680.883, 53112.854 24/10/10,22:19:13,02,10,1, 11.8,1,1, 6.921, 9735.890, 680.825, 53112.833 24/10/10,22:19:13,03,10,1, 11.8,1,1, 6.921, 9735.932, 680.727, 53112.919 24/10/10,22:19:13,04,10,1, 11.8,1,1, 6.921, 9735.933, 680.610, 53112.916 24/10/10,22:19:13,05,10,1, 11.8,1,1, 6.921, 9735.970, 680.513, 53112.938 24/10/10,22:19:13,06,10,1, 11.8,1,1, 6.921, 9736.005, 680.418, 53112.890 24/10/10,22:19:13,07,10,1, 11.8,1,1, 6.921, 9736.009, 680.328, 53112.962 24/10/10,22:19:13,08,10,1, 11.8,1,1, 6.921, 9736.028, 680.208, 53112.964 24/10/10,22:19:13,09,10,1, 11.8,1,1, 6.921, 9736.071, 680.141, 53113.077 24/10/10,22:19:13,10,10,1, 11.8,1,1, 6.921, 9736.087, 680.043, 53112.994 24/10/10,22:19:13,11,10,1, 11.8,1,1, 6.921, 9736.085, 679.948, 53113.031 24/10/10,22:19:13,12,10,1, 11.8,1,1, 6.921, 9736.122, 679.857, 53113.109 24/10/10,22:19:13,13,10,1, 11.8,1,1, 6.921, 9736.135, 679.769, 53113.162 24/10/10,22:19:13,14,10,1, 11.8,1,1, 6.921, 9736.175, 679.671, 53113.162 24/10/10,22:19:13,15,10,1, 11.8,1,1, 6.921, 9736.188, 679.582, 53113.197 24/10/10,22:19:13,16,10,1, 11.8,1,1, 6.921, 9736.212, 679.481, 53113.199 24/10/10,22:19:13,17,10,1, 11.8,1,1, 6.921, 9736.221, 679.379, 53113.199 24/10/10,22:19:13,18,10,1, 11.8,1,1, 6.921, 9736.243, 679.307, 53113.243 24/10/10,22:19:13,19,10,1, 11.8,1,1, 6.921, 9736.262, 679.197, 53113.324 24/10/10,22:19:14,00,10,1, 11.9,1,1, 6.921, 9736.254, 679.197, 53113.324 24/10/10,22:19:14,01,10,1, 11.9,1,1, 6.921, 9736.314, 678.965, 53113.343 24/10/10,22:19:14,02,10,1, 11.9,1,1, 6.921, 9736.315, 678.919, 53113.417 24/10/10,22:19:14,03,10,1, 11.9,1,1, 6.921, 9736.362, 678.779, 53113.410 24/10/10,22:19:14,04,10,1, 11.9,1,1, 6.921, 9736.374, 678.699, 53113.475 24/10/10,22:19:14,05,10,1, 11.9,1,1, 6.921, 9736.426, 678.609, 53113.489 24/10/10,22:19:14,06,10,1, 11.9,1,1, 6.921, 9736.402, 678.507, 53113.612 24/10/10,22:19:14,07,10,1, 11.9,1,1, 6.921, 9736.462, 678.401, 53113.550 24/10/10,22:19:14,08,10,1, 11.9,1,1, 6.921, 9736.493, 678.325, 53113.525 24/10/10,22:19:14,09,10,1, 11.9,1,1, 6.921, 9736.488, 678.243, 53113.557 24/10/10,22:19:14,10,10,1, 11.9,1,1, 6.921, 9736.509, 678.139, 53113.663 24/10/10,22:19:14,11,10,1, 11.9,1,1, 6.921, 9736.519, 678.063, 53113.758 24/10/10,22:19:14,12,10,1, 11.9,1,1, 6.921, 9736.552, 677.935, 53113.713 24/10/10,22:19:14,13,10,1, 11.9,1,1, 6.921, 9736.566, 677.855, 53113.774 24/10/10,22:19:14,14,10,1, 11.9,1,1, 6.921, 9736.591, 677.729, 53113.706 24/10/10,22:19:14,15,10,1, 11.9,1,1, 6.921, 9736.630, 677.685, 53113.853 24/10/10,22:19:14,16,10,1, 11.9,1,1, 6.921, 9736.644, 677.569, 53113.878 24/10/10,22:19:14,17,10,1, 11.9,1,1, 6.921, 9736.669, 677.472, 53113.901 24/10/10,22:19:14,18,10,1, 11.9,1,1, 6.921, 9736.724, 677.389, 53113.841 24/10/10,22:19:14,19,10,1, 11.9,1,1, 6.921, 9736.745, 677.299, 53113.966 24/10/10,22:19:15,00,11,1, 11.9,1,1, 6.927, 9736.738, 677.299, 53113.966 24/10/10,22:19:15,01,11,1, 11.9,1,1, 6.927, 9736.768, 677.088, 53113.942 24/10/10,22:19:15,02,11,1, 11.9,1,1, 6.927, 9736.785, 677.012, 53113.986 24/10/10,22:19:15,03,11,1, 11.9,1,1, 6.927, 9736.809, 676.930, 53114.048 24/10/10,22:19:15,04,11,1, 11.9,1,1, 6.927, 9736.822, 676.815, 53114.026 24/10/10,22:19:15,05,11,1, 11.9,1,1, 6.927, 9736.851, 676.707, 53114.052 24/10/10,22:19:15,06,11,1, 11.9,1,1, 6.927, 9736.874, 676.601, 53114.102 24/10/10,22:19:15,07,11,1, 11.9,1,1, 6.927, 9736.881, 676.505, 53114.069 24/10/10,22:19:15,08,11,1, 11.9,1,1, 6.927, 9736.920, 676.418, 53114.138 24/10/10,22:19:15,09,11,1, 11.9,1,1, 6.927, 9736.940, 676.299, 53114.233 24/10/10,22:19:15,10,11,1, 11.9,1,1, 6.927, 9736.948, 676.235, 53114.195 24/10/10,22:19:15,11,11,1, 11.9,1,1, 6.927, 9736.974, 676.139, 53114.326 24/10/10,22:19:15,12,11,1, 11.9,1,1, 6.927, 9736.965, 676.033, 53114.249 24/10/10,22:19:15,13,11,1, 11.9,1,1, 6.927, 9736.999, 675.940, 53114.285 24/10/10,22:19:15,14,11,1, 11.9,1,1, 6.927, 9737.005, 675.807, 53114.288 24/10/10,22:19:15,15,11,1, 11.9,1,1, 6.927, 9737.053, 675.722, 53114.289 24/10/10,22:19:15,16,11,1, 11.9,1,1, 6.927, 9737.072, 675.612, 53114.333 24/10/10,22:19:15,17,11,1, 11.9,1,1, 6.927, 9737.090, 675.541, 53114.361 24/10/10,22:19:15,18,11,1, 11.9,1,1, 6.927, 9737.082, 675.424, 53114.344 24/10/10,22:19:15,19,11,1, 11.9,1,1, 6.927, 9737.116, 675.304, 53114.430 24/10/10,22:19:16,00,10,1, 11.9,1,1, 6.920, 9737.114, 675.304, 53114.430 24/10/10,22:19:16,01,10,1, 11.9,1,1, 6.920, 9737.171, 675.129, 53114.407 24/10/10,22:19:16,02,10,1, 11.9,1,1, 6.920, 9737.196, 675.011, 53114.428 24/10/10,22:19:16,03,10,1, 11.9,1,1, 6.920, 9737.207, 674.908, 53114.468 24/10/10,22:19:16,04,10,1, 11.9,1,1, 6.920, 9737.233, 674.830, 53114.534 24/10/10,22:19:16,05,10,1, 11.9,1,1, 6.920, 9737.259, 674.690, 53114.482 24/10/10,22:19:16,06,10,1, 11.9,1,1, 6.920, 9737.289, 674.635, 53114.576 24/10/10,22:19:16,07,10,1, 11.9,1,1, 6.920, 9737.295, 674.512, 53114.560 24/10/10,22:19:16,08,10,1, 11.9,1,1, 6.920, 9737.333, 674.431, 53114.539 24/10/10,22:19:16,09,10,1, 11.9,1,1, 6.920, 9737.345, 674.310, 53114.613 24/10/10,22:19:16,10,10,1, 11.9,1,1, 6.920, 9737.377, 674.249, 53114.620 24/10/10,22:19:16,11,10,1, 11.9,1,1, 6.920, 9737.396, 674.101, 53114.620 24/10/10,22:19:16,12,10,1, 11.9,1,1, 6.920, 9737.418, 674.009, 53114.634 24/10/10,22:19:16,13,10,1, 11.9,1,1, 6.920, 9737.447, 673.910, 53114.639 24/10/10,22:19:16,14,10,1, 11.9,1,1, 6.920, 9737.471, 673.822, 53114.760 24/10/10,22:19:16,15,10,1, 11.9,1,1, 6.920, 9737.493, 673.703, 53114.776 24/10/10,22:19:16,16,10,1, 11.9,1,1, 6.920, 9737.525, 673.595, 53114.768 24/10/10,22:19:16,17,10,1, 11.9,1,1, 6.920, 9737.526, 673.474, 53114.724 24/10/10,22:19:16,18,10,1, 11.9,1,1, 6.920, 9737.569, 673.386, 53114.814 24/10/10,22:19:16,19,10,1, 11.9,1,1, 6.920, 9737.602, 673.307, 53114.752 24/10/10,22:19:17,00,10,1, 11.9,1,1, 6.923, 9737.598, 673.307, 53114.752 24/10/10,22:19:17,01,10,1, 11.9,1,1, 6.923, 9737.655, 673.087, 53114.917 24/10/10,22:19:17,02,10,1, 11.9,1,1, 6.923, 9737.678, 672.975, 53114.762 24/10/10,22:19:17,03,10,1, 11.9,1,1, 6.923, 9737.696, 672.896, 53114.812 24/10/10,22:19:17,04,10,1, 11.9,1,1, 6.923, 9737.708, 672.775, 53114.903 24/10/10,22:19:17,05,10,1, 11.9,1,1, 6.923, 9737.736, 672.648, 53114.911 24/10/10,22:19:17,06,10,1, 11.9,1,1, 6.923, 9737.751, 672.554, 53114.878 24/10/10,22:19:17,07,10,1, 11.9,1,1, 6.923, 9737.790, 672.495, 53115.029 24/10/10,22:19:17,08,10,1, 11.9,1,1, 6.923, 9737.802, 672.334, 53114.976 24/10/10,22:19:17,09,10,1, 11.9,1,1, 6.923, 9737.853, 672.253, 53114.966 24/10/10,22:19:17,10,10,1, 11.9,1,1, 6.923, 9737.892, 672.168, 53114.986 24/10/10,22:19:17,11,10,1, 11.9,1,1, 6.923, 9737.916, 672.024, 53114.974 24/10/10,22:19:17,12,10,1, 11.9,1,1, 6.923, 9737.918, 671.906, 53114.931 24/10/10,22:19:17,13,10,1, 11.9,1,1, 6.923, 9737.954, 671.795, 53115.034 24/10/10,22:19:17,14,10,1, 11.9,1,1, 6.923, 9737.968, 671.702, 53115.049 24/10/10,22:19:17,15,10,1, 11.9,1,1, 6.923, 9737.997, 671.568, 53114.994 24/10/10,22:19:17,16,10,1, 11.9,1,1, 6.923, 9738.057, 671.499, 53115.056 24/10/10,22:19:17,17,10,1, 11.9,1,1, 6.923, 9738.062, 671.367, 53115.105 24/10/10,22:19:17,18,10,1, 11.9,1,1, 6.923, 9738.098, 671.252, 53115.086 24/10/10,22:19:17,19,10,1, 11.9,1,1, 6.923, 9738.141, 671.155, 53115.087 24/10/10,22:19:18,00,10,1, 11.9,1,1, 6.926, 9738.140, 671.155, 53115.087 24/10/10,22:19:18,01,10,1, 11.9,1,1, 6.926, 9738.161, 670.937, 53115.155 24/10/10,22:19:18,02,10,1, 11.9,1,1, 6.926, 9738.186, 670.860, 53115.147 24/10/10,22:19:18,03,10,1, 11.9,1,1, 6.926, 9738.207, 670.738, 53115.160 24/10/10,22:19:18,04,10,1, 11.9,1,1, 6.926, 9738.251, 670.643, 53115.219 24/10/10,22:19:18,05,10,1, 11.9,1,1, 6.926, 9738.287, 670.537, 53115.150 24/10/10,22:19:18,06,10,1, 11.9,1,1, 6.926, 9738.296, 670.412, 53115.233 24/10/10,22:19:18,07,10,1, 11.9,1,1, 6.926, 9738.358, 670.341, 53115.207 24/10/10,22:19:18,08,10,1, 11.9,1,1, 6.926, 9738.338, 670.210, 53115.242 24/10/10,22:19:18,09,10,1, 11.9,1,1, 6.926, 9738.367, 670.099, 53115.226 24/10/10,22:19:18,10,10,1, 11.9,1,1, 6.926, 9738.423, 669.987, 53115.286 24/10/10,22:19:18,11,10,1, 11.9,1,1, 6.926, 9738.443, 669.909, 53115.232 24/10/10,22:19:18,12,10,1, 11.9,1,1, 6.926, 9738.457, 669.783, 53115.289 24/10/10,22:19:18,13,10,1, 11.9,1,1, 6.926, 9738.499, 669.688, 53115.295 24/10/10,22:19:18,14,10,1, 11.9,1,1, 6.926, 9738.539, 669.556, 53115.283 24/10/10,22:19:18,15,10,1, 11.9,1,1, 6.926, 9738.548, 669.444, 53115.291 24/10/10,22:19:18,16,10,1, 11.9,1,1, 6.926, 9738.576, 669.409, 53115.400 24/10/10,22:19:18,17,10,1, 11.9,1,1, 6.926, 9738.594, 669.253, 53115.378 24/10/10,22:19:18,18,10,1, 11.9,1,1, 6.926, 9738.637, 669.174, 53115.354 24/10/10,22:19:18,19,10,1, 11.9,1,1, 6.926, 9738.624, 669.050, 53115.375 24/10/10,22:19:19,00,10,1, 11.9,1,1, 6.924, 9738.624, 669.050, 53115.375 24/10/10,22:19:19,01,10,1, 11.9,1,1, 6.924, 9738.702, 668.844, 53115.403 24/10/10,22:19:19,02,10,1, 11.9,1,1, 6.924, 9738.742, 668.734, 53115.423 24/10/10,22:19:19,03,10,1, 11.9,1,1, 6.924, 9738.757, 668.643, 53115.394 24/10/10,22:19:19,04,10,1, 11.9,1,1, 6.924, 9738.776, 668.523, 53115.466 24/10/10,22:19:19,05,10,1, 11.9,1,1, 6.924, 9738.777, 668.450, 53115.409 24/10/10,22:19:19,06,10,1, 11.9,1,1, 6.924, 9738.817, 668.328, 53115.434 24/10/10,22:19:19,07,10,1, 11.9,1,1, 6.924, 9738.843, 668.228, 53115.432 24/10/10,22:19:19,08,10,1, 11.9,1,1, 6.924, 9738.867, 668.095, 53115.526 24/10/10,22:19:19,09,10,1, 11.9,1,1, 6.924, 9738.884, 668.022, 53115.497 24/10/10,22:19:19,10,10,1, 11.9,1,1, 6.924, 9738.908, 667.912, 53115.475 24/10/10,22:19:19,11,10,1, 11.9,1,1, 6.924, 9738.951, 667.804, 53115.461 24/10/10,22:19:19,12,10,1, 11.9,1,1, 6.924, 9738.941, 667.710, 53115.553 24/10/10,22:19:19,13,10,1, 11.9,1,1, 6.924, 9738.975, 667.629, 53115.552 24/10/10,22:19:19,14,10,1, 11.9,1,1, 6.924, 9738.996, 667.509, 53115.530 24/10/10,22:19:19,15,10,1, 11.9,1,1, 6.924, 9739.035, 667.397, 53115.612 24/10/10,22:19:19,16,10,1, 11.9,1,1, 6.924, 9739.033, 667.332, 53115.568 24/10/10,22:19:19,17,10,1, 11.9,1,1, 6.924, 9739.038, 667.238, 53115.640 24/10/10,22:19:19,18,10,1, 11.9,1,1, 6.924, 9739.071, 667.121, 53115.596 24/10/10,22:19:19,19,10,1, 11.9,1,1, 6.924, 9739.101, 667.014, 53115.595 24/10/10,22:19:20,00,10,1, 11.9,1,1, 6.926, 9739.100, 667.014, 53115.595 24/10/10,22:19:20,01,10,1, 11.9,1,1, 6.926, 9739.124, 666.772, 53115.564 24/10/10,22:19:20,02,10,1, 11.9,1,1, 6.926, 9739.169, 666.728, 53115.620 24/10/10,22:19:20,03,10,1, 11.9,1,1, 6.926, 9739.192, 666.607, 53115.677 24/10/10,22:19:20,04,10,1, 11.9,1,1, 6.926, 9739.208, 666.521, 53115.702 24/10/10,22:19:20,05,10,1, 11.9,1,1, 6.926, 9739.221, 666.400, 53115.756 24/10/10,22:19:20,06,10,1, 11.9,1,1, 6.926, 9739.228, 666.292, 53115.675 24/10/10,22:19:20,07,10,1, 11.9,1,1, 6.926, 9739.255, 666.205, 53115.691 24/10/10,22:19:20,08,10,1, 11.9,1,1, 6.926, 9739.306, 666.103, 53115.682 24/10/10,22:19:20,09,10,1, 11.9,1,1, 6.926, 9739.317, 666.013, 53115.796 24/10/10,22:19:20,10,10,1, 11.9,1,1, 6.926, 9739.308, 665.944, 53115.774 24/10/10,22:19:20,11,10,1, 11.9,1,1, 6.926, 9739.339, 665.842, 53115.804 24/10/10,22:19:20,12,10,1, 11.9,1,1, 6.926, 9739.359, 665.717, 53115.775 24/10/10,22:19:20,13,10,1, 11.9,1,1, 6.926, 9739.396, 665.649, 53115.783 24/10/10,22:19:20,14,10,1, 11.9,1,1, 6.926, 9739.398, 665.545, 53115.807 24/10/10,22:19:20,15,10,1, 11.9,1,1, 6.926, 9739.435, 665.451, 53115.797 24/10/10,22:19:20,16,10,1, 11.9,1,1, 6.926, 9739.466, 665.372, 53115.809 24/10/10,22:19:20,17,10,1, 11.9,1,1, 6.926, 9739.470, 665.276, 53115.910 24/10/10,22:19:20,18,10,1, 11.9,1,1, 6.926, 9739.507, 665.136, 53115.821 24/10/10,22:19:20,19,10,1, 11.9,1,1, 6.926, 9739.516, 665.064, 53115.903 24/10/10,22:19:21,00,10,1, 11.9,1,1, 6.929, 9739.509, 665.064, 53115.903 24/10/10,22:19:21,01,10,1, 11.9,1,1, 6.929, 9739.566, 664.861, 53115.914 24/10/10,22:19:21,02,10,1, 11.9,1,1, 6.929, 9739.563, 664.775, 53115.949 24/10/10,22:19:21,03,10,1, 11.9,1,1, 6.929, 9739.557, 664.661, 53115.945 24/10/10,22:19:21,04,10,1, 11.9,1,1, 6.929, 9739.600, 664.592, 53115.881 24/10/10,22:19:21,05,10,1, 11.9,1,1, 6.929, 9739.616, 664.475, 53115.871 24/10/10,22:19:21,06,10,1, 11.9,1,1, 6.929, 9739.627, 664.393, 53115.938 24/10/10,22:19:21,07,10,1, 11.9,1,1, 6.929, 9739.638, 664.295, 53115.854 24/10/10,22:19:21,08,10,1, 11.9,1,1, 6.929, 9739.659, 664.194, 53115.943 24/10/10,22:19:21,09,10,1, 11.9,1,1, 6.929, 9739.673, 664.091, 53115.965 24/10/10,22:19:21,10,10,1, 11.9,1,1, 6.929, 9739.687, 664.007, 53115.973 24/10/10,22:19:21,11,10,1, 11.9,1,1, 6.929, 9739.688, 663.897, 53115.957 24/10/10,22:19:21,12,10,1, 11.9,1,1, 6.929, 9739.728, 663.815, 53115.983 24/10/10,22:19:21,13,10,1, 11.9,1,1, 6.929, 9739.747, 663.720, 53115.976 24/10/10,22:19:21,14,10,1, 11.9,1,1, 6.929, 9739.761, 663.608, 53116.048 24/10/10,22:19:21,15,10,1, 11.9,1,1, 6.929, 9739.771, 663.538, 53116.034 24/10/10,22:19:21,16,10,1, 11.9,1,1, 6.929, 9739.773, 663.420, 53116.016 24/10/10,22:19:21,17,10,1, 11.9,1,1, 6.929, 9739.808, 663.322, 53116.006 24/10/10,22:19:21,18,10,1, 11.9,1,1, 6.929, 9739.833, 663.226, 53116.108 24/10/10,22:19:21,19,10,1, 11.9,1,1, 6.929, 9739.860, 663.158, 53116.092 24/10/10,22:19:22,00,10,1, 11.9,1,1, 6.930, 9739.859, 663.158, 53116.092 24/10/10,22:19:22,01,10,1, 11.9,1,1, 6.930, 9739.877, 662.984, 53116.089 24/10/10,22:19:22,02,10,1, 11.9,1,1, 6.930, 9739.878, 662.873, 53116.072 24/10/10,22:19:22,03,10,1, 11.9,1,1, 6.930, 9739.924, 662.796, 53116.150 24/10/10,22:19:22,04,10,1, 11.9,1,1, 6.930, 9739.942, 662.666, 53116.095 24/10/10,22:19:22,05,10,1, 11.9,1,1, 6.930, 9739.959, 662.604, 53116.015 24/10/10,22:19:22,06,10,1, 11.9,1,1, 6.930, 9739.940, 662.505, 53116.211 24/10/10,22:19:22,07,10,1, 11.9,1,1, 6.930, 9739.979, 662.430, 53116.245 24/10/10,22:19:22,08,10,1, 11.9,1,1, 6.930, 9740.024, 662.324, 53116.171 24/10/10,22:19:22,09,10,1, 11.9,1,1, 6.930, 9739.976, 662.224, 53116.252 24/10/10,22:19:22,10,10,1, 11.9,1,1, 6.930, 9740.042, 662.183, 53116.233 24/10/10,22:19:22,11,10,1, 11.9,1,1, 6.930, 9740.073, 662.040, 53116.185 24/10/10,22:19:22,12,10,1, 11.9,1,1, 6.930, 9740.071, 661.979, 53116.229 24/10/10,22:19:22,13,10,1, 11.9,1,1, 6.930, 9740.107, 661.882, 53116.249 24/10/10,22:19:22,14,10,1, 11.9,1,1, 6.930, 9740.119, 661.804, 53116.212 24/10/10,22:19:22,15,10,1, 11.9,1,1, 6.930, 9740.124, 661.691, 53116.238 24/10/10,22:19:22,16,10,1, 11.9,1,1, 6.930, 9740.153, 661.595, 53116.280 24/10/10,22:19:22,17,10,1, 11.9,1,1, 6.930, 9740.164, 661.505, 53116.256 24/10/10,22:19:22,18,10,1, 11.9,1,1, 6.930, 9740.201, 661.431, 53116.289 24/10/10,22:19:22,19,10,1, 11.9,1,1, 6.930, 9740.219, 661.328, 53116.308 24/10/10,22:19:23,00,10,1, 11.9,1,1, 6.924, 9740.218, 661.328, 53116.308 24/10/10,22:19:23,01,10,1, 11.9,1,1, 6.924, 9740.249, 661.157, 53116.315 24/10/10,22:19:23,02,10,1, 11.9,1,1, 6.924, 9740.269, 661.020, 53116.268 24/10/10,22:19:23,03,10,1, 11.9,1,1, 6.924, 9740.281, 660.953, 53116.331 24/10/10,22:19:23,04,10,1, 11.9,1,1, 6.924, 9740.311, 660.880, 53116.303 24/10/10,22:19:23,05,10,1, 11.9,1,1, 6.924, 9740.345, 660.804, 53116.388 24/10/10,22:19:23,06,10,1, 11.9,1,1, 6.924, 9740.336, 660.719, 53116.310 24/10/10,22:19:23,07,10,1, 11.9,1,1, 6.924, 9740.368, 660.631, 53116.385 24/10/10,22:19:23,08,10,1, 11.9,1,1, 6.924, 9740.412, 660.514, 53116.274 24/10/10,22:19:23,09,10,1, 11.9,1,1, 6.924, 9740.437, 660.447, 53116.407 24/10/10,22:19:23,10,10,1, 11.9,1,1, 6.924, 9740.416, 660.359, 53116.440 24/10/10,22:19:23,11,10,1, 11.9,1,1, 6.924, 9740.464, 660.279, 53116.465 24/10/10,22:19:23,12,10,1, 11.9,1,1, 6.924, 9740.491, 660.199, 53116.416 24/10/10,22:19:23,13,10,1, 11.9,1,1, 6.924, 9740.515, 660.114, 53116.485 24/10/10,22:19:23,14,10,1, 11.9,1,1, 6.924, 9740.540, 660.023, 53116.397 24/10/10,22:19:23,15,10,1, 11.9,1,1, 6.924, 9740.548, 659.938, 53116.464 24/10/10,22:19:23,16,10,1, 11.9,1,1, 6.924, 9740.613, 659.864, 53116.330 24/10/10,22:19:23,17,10,1, 11.9,1,1, 6.924, 9740.619, 659.775, 53116.435 24/10/10,22:19:23,18,10,1, 11.9,1,1, 6.924, 9740.619, 659.716, 53116.517 24/10/10,22:19:23,19,10,1, 11.9,1,1, 6.924, 9740.642, 659.616, 53116.491 24/10/10,22:19:24,00,10,1, 11.9,1,1, 6.922, 9740.635, 659.616, 53116.491 24/10/10,22:19:24,01,10,1, 11.9,1,1, 6.922, 9740.734, 659.467, 53116.477 24/10/10,22:19:24,02,10,1, 11.9,1,1, 6.922, 9740.756, 659.409, 53116.541 24/10/10,22:19:24,03,10,1, 11.9,1,1, 6.922, 9740.770, 659.308, 53116.586 24/10/10,22:19:24,04,10,1, 11.9,1,1, 6.922, 9740.792, 659.209, 53116.541 24/10/10,22:19:24,05,10,1, 11.9,1,1, 6.922, 9740.832, 659.157, 53116.582 24/10/10,22:19:24,06,10,1, 11.9,1,1, 6.922, 9740.856, 659.068, 53116.604 24/10/10,22:19:24,07,10,1, 11.9,1,1, 6.922, 9740.879, 658.977, 53116.651 24/10/10,22:19:24,08,10,1, 11.9,1,1, 6.922, 9740.904, 658.895, 53116.695 24/10/10,22:19:24,09,10,1, 11.9,1,1, 6.922, 9740.944, 658.816, 53116.597 24/10/10,22:19:24,10,10,1, 11.9,1,1, 6.922, 9740.970, 658.716, 53116.620 24/10/10,22:19:24,11,10,1, 11.9,1,1, 6.922, 9741.013, 658.659, 53116.643 24/10/10,22:19:24,12,10,1, 11.9,1,1, 6.922, 9741.019, 658.570, 53116.601 24/10/10,22:19:24,13,10,1, 11.9,1,1, 6.922, 9741.043, 658.497, 53116.643 24/10/10,22:19:24,14,10,1, 11.9,1,1, 6.922, 9741.079, 658.402, 53116.667 24/10/10,22:19:24,15,10,1, 11.9,1,1, 6.922, 9741.111, 658.323, 53116.659 24/10/10,22:19:24,16,10,1, 11.9,1,1, 6.922, 9741.154, 658.213, 53116.666 24/10/10,22:19:24,17,10,1, 11.9,1,1, 6.922, 9741.180, 658.132, 53116.582 24/10/10,22:19:24,18,10,1, 11.9,1,1, 6.922, 9741.220, 658.048, 53116.696 24/10/10,22:19:24,19,10,1, 11.9,1,1, 6.922, 9741.225, 657.948, 53116.683 24/10/10,22:19:25,00,10,1, 11.9,1,1, 6.925, 9741.219, 657.948, 53116.683 24/10/10,22:19:25,01,10,1, 11.9,1,1, 6.925, 9741.287, 657.796, 53116.729 24/10/10,22:19:25,02,10,1, 11.9,1,1, 6.925, 9741.318, 657.720, 53116.690 24/10/10,22:19:25,03,10,1, 11.9,1,1, 6.925, 9741.328, 657.633, 53116.689 24/10/10,22:19:25,04,10,1, 11.9,1,1, 6.925, 9741.374, 657.585, 53116.666 24/10/10,22:19:25,05,10,1, 11.9,1,1, 6.925, 9741.403, 657.504, 53116.799 24/10/10,22:19:25,06,10,1, 11.9,1,1, 6.925, 9741.441, 657.430, 53116.772 24/10/10,22:19:25,07,10,1, 11.9,1,1, 6.925, 9741.468, 657.329, 53116.796 24/10/10,22:19:25,08,10,1, 11.9,1,1, 6.925, 9741.477, 657.251, 53116.798 24/10/10,22:19:25,09,10,1, 11.9,1,1, 6.925, 9741.536, 657.185, 53116.852 24/10/10,22:19:25,10,10,1, 11.9,1,1, 6.925, 9741.557, 657.111, 53116.814 24/10/10,22:19:25,11,10,1, 11.9,1,1, 6.925, 9741.577, 657.043, 53116.770 24/10/10,22:19:25,12,10,1, 11.9,1,1, 6.925, 9741.617, 656.974, 53116.779 24/10/10,22:19:25,13,10,1, 11.9,1,1, 6.925, 9741.652, 656.898, 53116.858 24/10/10,22:19:25,14,10,1, 11.9,1,1, 6.925, 9741.676, 656.813, 53116.912 24/10/10,22:19:25,15,10,1, 11.9,1,1, 6.925, 9741.714, 656.738, 53116.895 24/10/10,22:19:25,16,10,1, 11.9,1,1, 6.925, 9741.751, 656.663, 53116.909 24/10/10,22:19:25,17,10,1, 11.9,1,1, 6.925, 9741.789, 656.579, 53116.893 24/10/10,22:19:25,18,10,1, 11.9,1,1, 6.925, 9741.802, 656.553, 53116.946 24/10/10,22:19:25,19,10,1, 11.9,1,1, 6.925, 9741.839, 656.447, 53116.915 24/10/10,22:19:26,00,10,1, 11.9,1,1, 6.924, 9741.837, 656.447, 53116.915 24/10/10,22:19:26,01,10,1, 11.9,1,1, 6.924, 9741.884, 656.305, 53116.998 24/10/10,22:19:26,02,10,1, 11.9,1,1, 6.924, 9741.921, 656.271, 53117.007 24/10/10,22:19:26,03,10,1, 11.9,1,1, 6.924, 9741.923, 656.151, 53116.944 24/10/10,22:19:26,04,10,1, 11.9,1,1, 6.924, 9741.983, 656.133, 53117.038 24/10/10,22:19:26,05,10,1, 11.9,1,1, 6.924, 9742.005, 656.048, 53116.996 24/10/10,22:19:26,06,10,1, 11.9,1,1, 6.924, 9742.024, 655.965, 53117.043 24/10/10,22:19:26,07,10,1, 11.9,1,1, 6.924, 9742.053, 655.911, 53117.074 24/10/10,22:19:26,08,10,1, 11.9,1,1, 6.924, 9742.108, 655.836, 53117.055 24/10/10,22:19:26,09,10,1, 11.9,1,1, 6.924, 9742.114, 655.753, 53117.093 24/10/10,22:19:26,10,10,1, 11.9,1,1, 6.924, 9742.137, 655.704, 53117.130 24/10/10,22:19:26,11,10,1, 11.9,1,1, 6.924, 9742.171, 655.640, 53117.146 24/10/10,22:19:26,12,10,1, 11.9,1,1, 6.924, 9742.202, 655.586, 53117.147 24/10/10,22:19:26,13,10,1, 11.9,1,1, 6.924, 9742.217, 655.518, 53117.167 24/10/10,22:19:26,14,10,1, 11.9,1,1, 6.924, 9742.240, 655.423, 53117.117 24/10/10,22:19:26,15,10,1, 11.9,1,1, 6.924, 9742.237, 655.386, 53117.150 24/10/10,22:19:26,16,10,1, 11.9,1,1, 6.924, 9742.312, 655.317, 53117.173 24/10/10,22:19:26,17,10,1, 11.9,1,1, 6.924, 9742.311, 655.282, 53117.159 24/10/10,22:19:26,18,10,1, 11.9,1,1, 6.924, 9742.346, 655.211, 53117.224 24/10/10,22:19:26,19,10,1, 11.9,1,1, 6.924, 9742.381, 655.143, 53117.229 24/10/10,22:19:27,00,10,1, 12.0,1,1, 6.923, 9742.379, 655.143, 53117.229 24/10/10,22:19:27,01,10,1, 12.0,1,1, 6.923, 9742.411, 655.036, 53117.224 24/10/10,22:19:27,02,10,1, 12.0,1,1, 6.923, 9742.450, 654.967, 53117.204 24/10/10,22:19:27,03,10,1, 12.0,1,1, 6.923, 9742.497, 654.933, 53117.274 24/10/10,22:19:27,04,10,1, 12.0,1,1, 6.923, 9742.493, 654.863, 53117.264 24/10/10,22:19:27,05,10,1, 12.0,1,1, 6.923, 9742.545, 654.795, 53117.320 24/10/10,22:19:27,06,10,1, 12.0,1,1, 6.923, 9742.568, 654.725, 53117.356 24/10/10,22:19:27,07,10,1, 12.0,1,1, 6.923, 9742.594, 654.697, 53117.369 24/10/10,22:19:27,08,10,1, 12.0,1,1, 6.923, 9742.632, 654.642, 53117.402 24/10/10,22:19:27,09,10,1, 12.0,1,1, 6.923, 9742.641, 654.593, 53117.383 24/10/10,22:19:27,10,10,1, 12.0,1,1, 6.923, 9742.679, 654.538, 53117.434 24/10/10,22:19:27,11,10,1, 12.0,1,1, 6.923, 9742.722, 654.486, 53117.406 24/10/10,22:19:27,12,10,1, 12.0,1,1, 6.923, 9742.743, 654.455, 53117.487 24/10/10,22:19:27,13,10,1, 12.0,1,1, 6.923, 9742.740, 654.371, 53117.497 24/10/10,22:19:27,14,10,1, 12.0,1,1, 6.923, 9742.805, 654.341, 53117.564 24/10/10,22:19:27,15,10,1, 12.0,1,1, 6.923, 9742.809, 654.295, 53117.515 24/10/10,22:19:27,16,10,1, 12.0,1,1, 6.923, 9742.836, 654.259, 53117.575 24/10/10,22:19:27,17,10,1, 12.0,1,1, 6.923, 9742.881, 654.204, 53117.560 24/10/10,22:19:27,18,10,1, 12.0,1,1, 6.923, 9742.892, 654.133, 53117.595 24/10/10,22:19:27,19,10,1, 12.0,1,1, 6.923, 9742.917, 654.069, 53117.519 24/10/10,22:19:28,00,10,1, 12.0,1,1, 6.921, 9742.913, 654.069, 53117.519 24/10/10,22:19:28,01,10,1, 12.0,1,1, 6.921, 9742.947, 653.985, 53117.652 24/10/10,22:19:28,02,10,1, 12.0,1,1, 6.921, 9742.973, 653.917, 53117.662 24/10/10,22:19:28,03,10,1, 12.0,1,1, 6.921, 9742.989, 653.885, 53117.734 24/10/10,22:19:28,04,10,1, 12.0,1,1, 6.921, 9742.987, 653.822, 53117.721 24/10/10,22:19:28,05,10,1, 12.0,1,1, 6.921, 9743.034, 653.786, 53117.791 24/10/10,22:19:28,06,10,1, 12.0,1,1, 6.921, 9743.069, 653.714, 53117.785 24/10/10,22:19:28,07,10,1, 12.0,1,1, 6.921, 9743.102, 653.666, 53117.799 24/10/10,22:19:28,08,10,1, 12.0,1,1, 6.921, 9743.092, 653.627, 53117.756 24/10/10,22:19:28,09,10,1, 12.0,1,1, 6.921, 9743.152, 653.589, 53117.844 24/10/10,22:19:28,10,10,1, 12.0,1,1, 6.921, 9743.140, 653.549, 53117.858 24/10/10,22:19:28,11,10,1, 12.0,1,1, 6.921, 9743.170, 653.502, 53117.804 24/10/10,22:19:28,12,10,1, 12.0,1,1, 6.921, 9743.192, 653.439, 53117.849 24/10/10,22:19:28,13,10,1, 12.0,1,1, 6.921, 9743.197, 653.394, 53117.876 24/10/10,22:19:28,14,10,1, 12.0,1,1, 6.921, 9743.217, 653.337, 53117.836 24/10/10,22:19:28,15,10,1, 12.0,1,1, 6.921, 9743.268, 653.275, 53117.897 24/10/10,22:19:28,16,10,1, 12.0,1,1, 6.921, 9743.267, 653.242, 53117.968 24/10/10,22:19:28,17,10,1, 12.0,1,1, 6.921, 9743.286, 653.209, 53117.931 24/10/10,22:19:28,18,10,1, 12.0,1,1, 6.921, 9743.270, 653.176, 53118.027 24/10/10,22:19:28,19,10,1, 12.0,1,1, 6.921, 9743.299, 653.109, 53118.007 24/10/10,22:19:29,00,11,1, 11.8,1,1, 6.920, 9743.297, 653.109, 53118.007 24/10/10,22:19:29,01,11,1, 11.8,1,1, 6.920, 9743.321, 653.001, 53118.042 24/10/10,22:19:29,02,11,1, 11.8,1,1, 6.920, 9743.365, 652.988, 53118.102 24/10/10,22:19:29,03,11,1, 11.8,1,1, 6.920, 9743.347, 652.936, 53118.128 24/10/10,22:19:29,04,11,1, 11.8,1,1, 6.920, 9743.358, 652.884, 53118.143 24/10/10,22:19:29,05,11,1, 11.8,1,1, 6.920, 9743.371, 652.872, 53118.197 24/10/10,22:19:29,06,11,1, 11.8,1,1, 6.920, 9743.405, 652.817, 53118.200 24/10/10,22:19:29,07,11,1, 11.8,1,1, 6.920, 9743.394, 652.784, 53118.178 24/10/10,22:19:29,08,11,1, 11.8,1,1, 6.920, 9743.431, 652.743, 53118.187 24/10/10,22:19:29,09,11,1, 11.8,1,1, 6.920, 9743.429, 652.708, 53118.188 24/10/10,22:19:29,10,11,1, 11.8,1,1, 6.920, 9743.425, 652.648, 53118.239 24/10/10,22:19:29,11,11,1, 11.8,1,1, 6.920, 9743.462, 652.604, 53118.258 24/10/10,22:19:29,12,11,1, 11.8,1,1, 6.920, 9743.492, 652.545, 53118.308 24/10/10,22:19:29,13,11,1, 11.8,1,1, 6.920, 9743.491, 652.517, 53118.369 24/10/10,22:19:29,14,11,1, 11.8,1,1, 6.920, 9743.495, 652.427, 53118.269 24/10/10,22:19:29,15,11,1, 11.8,1,1, 6.920, 9743.529, 652.417, 53118.320 24/10/10,22:19:29,16,11,1, 11.8,1,1, 6.920, 9743.490, 652.380, 53118.398 24/10/10,22:19:29,17,11,1, 11.8,1,1, 6.920, 9743.537, 652.359, 53118.413 24/10/10,22:19:29,18,11,1, 11.8,1,1, 6.920, 9743.507, 652.293, 53118.389 24/10/10,22:19:29,19,11,1, 11.8,1,1, 6.920, 9743.539, 652.245, 53118.416 24/10/10,22:19:30,00,11,1, 11.9,1,1, 6.920, 9743.539, 652.245, 53118.416 24/10/10,22:19:30,01,11,1, 11.9,1,1, 6.920, 9743.564, 652.156, 53118.442 24/10/10,22:19:30,02,11,1, 11.9,1,1, 6.920, 9743.557, 652.146, 53118.454 24/10/10,22:19:30,03,11,1, 11.9,1,1, 6.920, 9743.563, 652.080, 53118.450 24/10/10,22:19:30,04,11,1, 11.9,1,1, 6.920, 9743.575, 652.056, 53118.549 24/10/10,22:19:30,05,11,1, 11.9,1,1, 6.920, 9743.572, 651.967, 53118.524 24/10/10,22:19:30,06,11,1, 11.9,1,1, 6.920, 9743.592, 651.971, 53118.590 24/10/10,22:19:30,07,11,1, 11.9,1,1, 6.920, 9743.613, 651.923, 53118.609 24/10/10,22:19:30,08,11,1, 11.9,1,1, 6.920, 9743.593, 651.924, 53118.642 24/10/10,22:19:30,09,11,1, 11.9,1,1, 6.920, 9743.615, 651.821, 53118.555 24/10/10,22:19:30,10,11,1, 11.9,1,1, 6.920, 9743.602, 651.788, 53118.678 24/10/10,22:19:30,11,11,1, 11.9,1,1, 6.920, 9743.610, 651.739, 53118.620 24/10/10,22:19:30,12,11,1, 11.9,1,1, 6.920, 9743.613, 651.768, 53118.666 24/10/10,22:19:30,13,11,1, 11.9,1,1, 6.920, 9743.654, 651.720, 53118.698 24/10/10,22:19:30,14,11,1, 11.9,1,1, 6.920, 9743.658, 651.673, 53118.795 24/10/10,22:19:30,15,11,1, 11.9,1,1, 6.920, 9743.650, 651.643, 53118.782 24/10/10,22:19:30,16,11,1, 11.9,1,1, 6.920, 9743.683, 651.621, 53118.808 24/10/10,22:19:30,17,11,1, 11.9,1,1, 6.920, 9743.669, 651.574, 53118.853 24/10/10,22:19:30,18,11,1, 11.9,1,1, 6.920, 9743.662, 651.515, 53118.861 24/10/10,22:19:30,19,11,1, 11.9,1,1, 6.920, 9743.671, 651.474, 53118.908 24/10/10,22:19:31,00,11,1, 11.9,1,1, 6.922, 9743.664, 651.474, 53118.908 24/10/10,22:19:31,01,11,1, 11.9,1,1, 6.922, 9743.683, 651.426, 53118.952 24/10/10,22:19:31,02,11,1, 11.9,1,1, 6.922, 9743.672, 651.358, 53118.921 24/10/10,22:19:31,03,11,1, 11.9,1,1, 6.922, 9743.682, 651.370, 53119.006 24/10/10,22:19:31,04,11,1, 11.9,1,1, 6.922, 9743.645, 651.306, 53119.027 24/10/10,22:19:31,05,11,1, 11.9,1,1, 6.922, 9743.684, 651.295, 53119.032 24/10/10,22:19:31,06,11,1, 11.9,1,1, 6.922, 9743.698, 651.219, 53119.078 24/10/10,22:19:31,07,11,1, 11.9,1,1, 6.922, 9743.672, 651.223, 53119.054 24/10/10,22:19:31,08,11,1, 11.9,1,1, 6.922, 9743.682, 651.169, 53119.057 24/10/10,22:19:31,09,11,1, 11.9,1,1, 6.922, 9743.654, 651.133, 53119.077 24/10/10,22:19:31,10,11,1, 11.9,1,1, 6.922, 9743.734, 651.106, 53119.130 24/10/10,22:19:31,11,11,1, 11.9,1,1, 6.922, 9743.689, 651.058, 53119.077 24/10/10,22:19:31,12,11,1, 11.9,1,1, 6.922, 9743.686, 651.014, 53119.097 24/10/10,22:19:31,13,11,1, 11.9,1,1, 6.922, 9743.684, 650.978, 53119.177 24/10/10,22:19:31,14,11,1, 11.9,1,1, 6.922, 9743.670, 650.979, 53119.184 24/10/10,22:19:31,15,11,1, 11.9,1,1, 6.922, 9743.693, 650.931, 53119.221 24/10/10,22:19:31,16,11,1, 11.9,1,1, 6.922, 9743.708, 650.936, 53119.310 24/10/10,22:19:31,17,11,1, 11.9,1,1, 6.922, 9743.690, 650.846, 53119.325 24/10/10,22:19:31,18,11,1, 11.9,1,1, 6.922, 9743.702, 650.819, 53119.359 24/10/10,22:19:31,19,11,1, 11.9,1,1, 6.922, 9743.712, 650.814, 53119.364 24/10/10,22:19:32,00,11,1, 11.9,1,1, 6.929, 9743.706, 650.814, 53119.364 24/10/10,22:19:32,01,11,1, 11.9,1,1, 6.929, 9743.688, 650.722, 53119.442 24/10/10,22:19:32,02,11,1, 11.9,1,1, 6.929, 9743.710, 650.726, 53119.461 24/10/10,22:19:32,03,11,1, 11.9,1,1, 6.929, 9743.702, 650.706, 53119.451 24/10/10,22:19:32,04,11,1, 11.9,1,1, 6.929, 9743.712, 650.650, 53119.516 24/10/10,22:19:32,05,11,1, 11.9,1,1, 6.929, 9743.712, 650.629, 53119.508 24/10/10,22:19:32,06,11,1, 11.9,1,1, 6.929, 9743.697, 650.569, 53119.503 24/10/10,22:19:32,07,11,1, 11.9,1,1, 6.929, 9743.702, 650.562, 53119.628 24/10/10,22:19:32,08,11,1, 11.9,1,1, 6.929, 9743.691, 650.529, 53119.540 24/10/10,22:19:32,09,11,1, 11.9,1,1, 6.929, 9743.728, 650.490, 53119.586 24/10/10,22:19:32,10,11,1, 11.9,1,1, 6.929, 9743.711, 650.460, 53119.595 24/10/10,22:19:32,11,11,1, 11.9,1,1, 6.929, 9743.720, 650.430, 53119.621 24/10/10,22:19:32,12,11,1, 11.9,1,1, 6.929, 9743.713, 650.381, 53119.637 24/10/10,22:19:32,13,11,1, 11.9,1,1, 6.929, 9743.711, 650.355, 53119.719 24/10/10,22:19:32,14,11,1, 11.9,1,1, 6.929, 9743.681, 650.324, 53119.672 24/10/10,22:19:32,15,11,1, 11.9,1,1, 6.929, 9743.696, 650.343, 53119.817 24/10/10,22:19:32,16,11,1, 11.9,1,1, 6.929, 9743.695, 650.268, 53119.782 24/10/10,22:19:32,17,11,1, 11.9,1,1, 6.929, 9743.678, 650.246, 53119.802 24/10/10,22:19:32,18,11,1, 11.9,1,1, 6.929, 9743.686, 650.237, 53119.867 24/10/10,22:19:32,19,11,1, 11.9,1,1, 6.929, 9743.681, 650.197, 53119.874 24/10/10,22:19:33,00,11,1, 11.9,1,1, 6.927, 9743.673, 650.197, 53119.874 24/10/10,22:19:33,01,11,1, 11.9,1,1, 6.927, 9743.663, 650.125, 53119.909 24/10/10,22:19:33,02,11,1, 11.9,1,1, 6.927, 9743.674, 650.155, 53119.908 24/10/10,22:19:33,03,11,1, 11.9,1,1, 6.927, 9743.663, 650.107, 53120.007 24/10/10,22:19:33,04,11,1, 11.9,1,1, 6.927, 9743.655, 650.055, 53120.006 24/10/10,22:19:33,05,11,1, 11.9,1,1, 6.927, 9743.664, 650.013, 53120.032 24/10/10,22:19:33,06,11,1, 11.9,1,1, 6.927, 9743.658, 650.023, 53120.065 24/10/10,22:19:33,07,11,1, 11.9,1,1, 6.927, 9743.644, 649.974, 53120.060 24/10/10,22:19:33,08,11,1, 11.9,1,1, 6.927, 9743.650, 649.955, 53120.124 24/10/10,22:19:33,09,11,1, 11.9,1,1, 6.927, 9743.660, 649.943, 53120.125 24/10/10,22:19:33,10,11,1, 11.9,1,1, 6.927, 9743.679, 649.887, 53120.141 24/10/10,22:19:33,11,11,1, 11.9,1,1, 6.927, 9743.673, 649.868, 53120.244 24/10/10,22:19:33,12,11,1, 11.9,1,1, 6.927, 9743.656, 649.860, 53120.241 24/10/10,22:19:33,13,11,1, 11.9,1,1, 6.927, 9743.632, 649.838, 53120.352 24/10/10,22:19:33,14,11,1, 11.9,1,1, 6.927, 9743.641, 649.795, 53120.306 24/10/10,22:19:33,15,11,1, 11.9,1,1, 6.927, 9743.630, 649.815, 53120.390 24/10/10,22:19:33,16,11,1, 11.9,1,1, 6.927, 9743.632, 649.740, 53120.335 24/10/10,22:19:33,17,11,1, 11.9,1,1, 6.927, 9743.629, 649.724, 53120.326 24/10/10,22:19:33,18,11,1, 11.9,1,1, 6.927, 9743.616, 649.719, 53120.445 24/10/10,22:19:33,19,11,1, 11.9,1,1, 6.927, 9743.605, 649.691, 53120.439 24/10/10,22:19:34,00,11,1, 12.0,1,1, 6.920, 9743.598, 649.691, 53120.439 24/10/10,22:19:34,01,11,1, 12.0,1,1, 6.920, 9743.605, 649.621, 53120.464 24/10/10,22:19:34,02,11,1, 12.0,1,1, 6.920, 9743.579, 649.586, 53120.492 24/10/10,22:19:34,03,11,1, 12.0,1,1, 6.920, 9743.577, 649.554, 53120.466 24/10/10,22:19:34,04,11,1, 12.0,1,1, 6.920, 9743.590, 649.549, 53120.517 24/10/10,22:19:34,05,11,1, 12.0,1,1, 6.920, 9743.617, 649.520, 53120.598 24/10/10,22:19:34,06,11,1, 12.0,1,1, 6.920, 9743.593, 649.533, 53120.630 24/10/10,22:19:34,07,11,1, 12.0,1,1, 6.920, 9743.610, 649.484, 53120.674 24/10/10,22:19:34,08,11,1, 12.0,1,1, 6.920, 9743.570, 649.426, 53120.672 24/10/10,22:19:34,09,11,1, 12.0,1,1, 6.920, 9743.577, 649.385, 53120.721 24/10/10,22:19:34,10,11,1, 12.0,1,1, 6.920, 9743.575, 649.385, 53120.692 24/10/10,22:19:34,11,11,1, 12.0,1,1, 6.920, 9743.567, 649.318, 53120.763 24/10/10,22:19:34,12,11,1, 12.0,1,1, 6.920, 9743.560, 649.298, 53120.714 24/10/10,22:19:34,13,11,1, 12.0,1,1, 6.920, 9743.554, 649.288, 53120.811 24/10/10,22:19:34,14,11,1, 12.0,1,1, 6.920, 9743.576, 649.267, 53120.805 24/10/10,22:19:34,15,11,1, 12.0,1,1, 6.920, 9743.544, 649.231, 53120.825 24/10/10,22:19:34,16,11,1, 12.0,1,1, 6.920, 9743.571, 649.202, 53120.823 24/10/10,22:19:34,17,11,1, 12.0,1,1, 6.920, 9743.556, 649.189, 53120.844 24/10/10,22:19:34,18,11,1, 12.0,1,1, 6.920, 9743.573, 649.158, 53120.946 24/10/10,22:19:34,19,11,1, 12.0,1,1, 6.920, 9743.547, 649.124, 53120.936 24/10/10,22:19:35,00,11,1, 11.9,1,1, 6.919, 9743.539, 649.124, 53120.936 24/10/10,22:19:35,01,11,1, 11.9,1,1, 6.919, 9743.556, 649.069, 53120.976 24/10/10,22:19:35,02,11,1, 11.9,1,1, 6.919, 9743.588, 649.071, 53121.059 24/10/10,22:19:35,03,11,1, 11.9,1,1, 6.919, 9743.585, 649.041, 53121.042 24/10/10,22:19:35,04,11,1, 11.9,1,1, 6.919, 9743.581, 649.013, 53121.079 24/10/10,22:19:35,05,11,1, 11.9,1,1, 6.919, 9743.551, 649.009, 53121.128 24/10/10,22:19:35,06,11,1, 11.9,1,1, 6.919, 9743.558, 648.960, 53121.116 24/10/10,22:19:35,07,11,1, 11.9,1,1, 6.919, 9743.565, 648.975, 53121.167 24/10/10,22:19:35,08,11,1, 11.9,1,1, 6.919, 9743.567, 648.953, 53121.178 24/10/10,22:19:35,09,11,1, 11.9,1,1, 6.919, 9743.592, 648.902, 53121.196 24/10/10,22:19:35,10,11,1, 11.9,1,1, 6.919, 9743.576, 648.902, 53121.183 24/10/10,22:19:35,11,11,1, 11.9,1,1, 6.919, 9743.570, 648.903, 53121.293 24/10/10,22:19:35,12,11,1, 11.9,1,1, 6.919, 9743.586, 648.823, 53121.252 24/10/10,22:19:35,13,11,1, 11.9,1,1, 6.919, 9743.581, 648.840, 53121.302 24/10/10,22:19:35,14,11,1, 11.9,1,1, 6.919, 9743.580, 648.801, 53121.319 24/10/10,22:19:35,15,11,1, 11.9,1,1, 6.919, 9743.586, 648.776, 53121.381 24/10/10,22:19:35,16,11,1, 11.9,1,1, 6.919, 9743.592, 648.779, 53121.408 24/10/10,22:19:35,17,11,1, 11.9,1,1, 6.919, 9743.568, 648.754, 53121.376 24/10/10,22:19:35,18,11,1, 11.9,1,1, 6.919, 9743.596, 648.724, 53121.474 24/10/10,22:19:35,19,11,1, 11.9,1,1, 6.919, 9743.597, 648.695, 53121.455 24/10/10,22:19:36,00,11,1, 11.9,1,1, 6.923, 9743.589, 648.695, 53121.455 24/10/10,22:19:36,01,11,1, 11.9,1,1, 6.923, 9743.593, 648.645, 53121.566 24/10/10,22:19:36,02,11,1, 11.9,1,1, 6.923, 9743.614, 648.630, 53121.572 24/10/10,22:19:36,03,11,1, 11.9,1,1, 6.923, 9743.622, 648.586, 53121.597 24/10/10,22:19:36,04,11,1, 11.9,1,1, 6.923, 9743.652, 648.584, 53121.586 24/10/10,22:19:36,05,11,1, 11.9,1,1, 6.923, 9743.627, 648.547, 53121.593 24/10/10,22:19:36,06,11,1, 11.9,1,1, 6.923, 9743.631, 648.507, 53121.623 24/10/10,22:19:36,07,11,1, 11.9,1,1, 6.923, 9743.658, 648.518, 53121.668 24/10/10,22:19:36,08,11,1, 11.9,1,1, 6.923, 9743.664, 648.462, 53121.714 24/10/10,22:19:36,09,11,1, 11.9,1,1, 6.923, 9743.655, 648.486, 53121.731 24/10/10,22:19:36,10,11,1, 11.9,1,1, 6.923, 9743.661, 648.450, 53121.734 24/10/10,22:19:36,11,11,1, 11.9,1,1, 6.923, 9743.689, 648.417, 53121.806 24/10/10,22:19:36,12,11,1, 11.9,1,1, 6.923, 9743.699, 648.414, 53121.829 24/10/10,22:19:36,13,11,1, 11.9,1,1, 6.923, 9743.692, 648.394, 53121.854 24/10/10,22:19:36,14,11,1, 11.9,1,1, 6.923, 9743.718, 648.356, 53121.870 24/10/10,22:19:36,15,11,1, 11.9,1,1, 6.923, 9743.715, 648.363, 53121.927 24/10/10,22:19:36,16,11,1, 11.9,1,1, 6.923, 9743.729, 648.326, 53121.927 24/10/10,22:19:36,17,11,1, 11.9,1,1, 6.923, 9743.732, 648.303, 53121.928 24/10/10,22:19:36,18,11,1, 11.9,1,1, 6.923, 9743.756, 648.285, 53121.934 24/10/10,22:19:36,19,11,1, 11.9,1,1, 6.923, 9743.750, 648.278, 53122.013 24/10/10,22:19:37,00,11,1, 11.9,1,1, 6.919, 9743.748, 648.278, 53122.013 24/10/10,22:19:37,01,11,1, 11.9,1,1, 6.919, 9743.781, 648.201, 53122.038 24/10/10,22:19:37,02,11,1, 11.9,1,1, 6.919, 9743.794, 648.185, 53122.060 24/10/10,22:19:37,03,11,1, 11.9,1,1, 6.919, 9743.808, 648.180, 53122.100 24/10/10,22:19:37,04,11,1, 11.9,1,1, 6.919, 9743.812, 648.169, 53122.140 24/10/10,22:19:37,05,11,1, 11.9,1,1, 6.919, 9743.844, 648.155, 53122.171 24/10/10,22:19:37,06,11,1, 11.9,1,1, 6.919, 9743.853, 648.121, 53122.194 24/10/10,22:19:37,07,11,1, 11.9,1,1, 6.919, 9743.865, 648.059, 53122.178 24/10/10,22:19:37,08,11,1, 11.9,1,1, 6.919, 9743.874, 648.096, 53122.444 24/10/10,22:19:37,09,11,1, 11.9,1,1, 6.919, 9743.912, 648.042, 53122.280 24/10/10,22:19:37,10,11,1, 11.9,1,1, 6.919, 9743.914, 648.057, 53122.259 24/10/10,22:19:37,11,11,1, 11.9,1,1, 6.919, 9743.898, 648.039, 53122.320 24/10/10,22:19:37,12,11,1, 11.9,1,1, 6.919, 9743.924, 648.026, 53122.402 24/10/10,22:19:37,13,11,1, 11.9,1,1, 6.919, 9743.932, 647.972, 53122.408 24/10/10,22:19:37,14,11,1, 11.9,1,1, 6.919, 9743.932, 647.966, 53122.430 24/10/10,22:19:37,15,11,1, 11.9,1,1, 6.919, 9743.950, 647.927, 53122.427 24/10/10,22:19:37,16,11,1, 11.9,1,1, 6.919, 9743.941, 647.943, 53122.496 24/10/10,22:19:37,17,11,1, 11.9,1,1, 6.919, 9743.981, 647.929, 53122.523 24/10/10,22:19:37,18,11,1, 11.9,1,1, 6.919, 9743.999, 647.896, 53122.575 24/10/10,22:19:37,19,11,1, 11.9,1,1, 6.919, 9744.001, 647.849, 53122.582 24/10/10,22:19:38,00,11,1, 11.9,1,1, 6.922, 9743.998, 647.849, 53122.582 24/10/10,22:19:38,01,11,1, 11.9,1,1, 6.922, 9744.024, 647.840, 53122.640 24/10/10,22:19:38,02,11,1, 11.9,1,1, 6.922, 9744.037, 647.811, 53122.597 24/10/10,22:19:38,03,11,1, 11.9,1,1, 6.922, 9744.065, 647.792, 53122.685 24/10/10,22:19:38,04,11,1, 11.9,1,1, 6.922, 9744.083, 647.796, 53122.716 24/10/10,22:19:38,05,11,1, 11.9,1,1, 6.922, 9744.107, 647.799, 53122.745 24/10/10,22:19:38,06,11,1, 11.9,1,1, 6.922, 9744.105, 647.758, 53122.746 24/10/10,22:19:38,07,11,1, 11.9,1,1, 6.922, 9744.131, 647.736, 53122.816 24/10/10,22:19:38,08,11,1, 11.9,1,1, 6.922, 9744.114, 647.730, 53122.817 24/10/10,22:19:38,09,11,1, 11.9,1,1, 6.922, 9744.155, 647.699, 53122.837 24/10/10,22:19:38,10,11,1, 11.9,1,1, 6.922, 9744.143, 647.726, 53122.876 24/10/10,22:19:38,11,11,1, 11.9,1,1, 6.922, 9744.197, 647.670, 53122.914 24/10/10,22:19:38,12,11,1, 11.9,1,1, 6.922, 9744.207, 647.671, 53123.009 24/10/10,22:19:38,13,11,1, 11.9,1,1, 6.922, 9744.226, 647.630, 53122.996 24/10/10,22:19:38,14,11,1, 11.9,1,1, 6.922, 9744.231, 647.623, 53122.995 24/10/10,22:19:38,15,11,1, 11.9,1,1, 6.922, 9744.260, 647.578, 53122.993 24/10/10,22:19:38,16,11,1, 11.9,1,1, 6.922, 9744.284, 647.581, 53123.062 24/10/10,22:19:38,17,11,1, 11.9,1,1, 6.922, 9744.273, 647.538, 53123.092 24/10/10,22:19:38,18,11,1, 11.9,1,1, 6.922, 9744.320, 647.547, 53123.123 24/10/10,22:19:38,19,11,1, 11.9,1,1, 6.922, 9744.332, 647.485, 53123.071 24/10/10,22:19:39,00,10,1, 11.9,1,1, 6.917, 9744.332, 647.485, 53123.071 24/10/10,22:19:39,01,10,1, 11.9,1,1, 6.917, 9744.355, 647.437, 53123.152 24/10/10,22:19:39,02,10,1, 11.9,1,1, 6.917, 9744.378, 647.456, 53123.215 24/10/10,22:19:39,03,10,1, 11.9,1,1, 6.917, 9744.401, 647.425, 53123.301 24/10/10,22:19:39,04,10,1, 11.9,1,1, 6.917, 9744.400, 647.370, 53123.293 24/10/10,22:19:39,05,10,1, 11.9,1,1, 6.917, 9744.429, 647.369, 53123.323 24/10/10,22:19:39,06,10,1, 11.9,1,1, 6.917, 9744.467, 647.325, 53123.346 24/10/10,22:19:39,07,10,1, 11.9,1,1, 6.917, 9744.452, 647.319, 53123.360 24/10/10,22:19:39,08,10,1, 11.9,1,1, 6.917, 9744.476, 647.293, 53123.359 24/10/10,22:19:39,09,10,1, 11.9,1,1, 6.917, 9744.528, 647.282, 53123.433 24/10/10,22:19:39,10,10,1, 11.9,1,1, 6.917, 9744.558, 647.247, 53123.421 24/10/10,22:19:39,11,10,1, 11.9,1,1, 6.917, 9744.569, 647.260, 53123.555 24/10/10,22:19:39,12,10,1, 11.9,1,1, 6.917, 9744.589, 647.191, 53123.543 24/10/10,22:19:39,13,10,1, 11.9,1,1, 6.917, 9744.597, 647.210, 53123.589 24/10/10,22:19:39,14,10,1, 11.9,1,1, 6.917, 9744.636, 647.161, 53123.577 24/10/10,22:19:39,15,10,1, 11.9,1,1, 6.917, 9744.665, 647.134, 53123.650 24/10/10,22:19:39,16,10,1, 11.9,1,1, 6.917, 9744.661, 647.108, 53123.656 24/10/10,22:19:39,17,10,1, 11.9,1,1, 6.917, 9744.721, 647.109, 53123.684 24/10/10,22:19:39,18,10,1, 11.9,1,1, 6.917, 9744.725, 647.063, 53123.700 24/10/10,22:19:39,19,10,1, 11.9,1,1, 6.917, 9744.720, 647.055, 53123.798 24/10/10,22:19:40,00,10,1, 11.9,1,1, 6.921, 9744.716, 647.055, 53123.798 24/10/10,22:19:40,01,10,1, 11.9,1,1, 6.921, 9744.779, 646.990, 53123.830 24/10/10,22:19:40,02,10,1, 11.9,1,1, 6.921, 9744.792, 646.947, 53123.807 24/10/10,22:19:40,03,10,1, 11.9,1,1, 6.921, 9744.828, 646.920, 53123.825 24/10/10,22:19:40,04,10,1, 11.9,1,1, 6.921, 9744.829, 646.911, 53123.869 24/10/10,22:19:40,05,10,1, 11.9,1,1, 6.921, 9744.841, 646.844, 53123.893 24/10/10,22:19:40,06,10,1, 11.9,1,1, 6.921, 9744.862, 646.820, 53123.949 24/10/10,22:19:40,07,10,1, 11.9,1,1, 6.921, 9744.895, 646.799, 53124.028 24/10/10,22:19:40,08,10,1, 11.9,1,1, 6.921, 9744.924, 646.784, 53124.008 24/10/10,22:19:40,09,10,1, 11.9,1,1, 6.921, 9744.939, 646.753, 53124.048 24/10/10,22:19:40,10,10,1, 11.9,1,1, 6.921, 9744.948, 646.729, 53124.050 24/10/10,22:19:40,11,10,1, 11.9,1,1, 6.921, 9744.959, 646.705, 53124.126 24/10/10,22:19:40,12,10,1, 11.9,1,1, 6.921, 9744.982, 646.685, 53124.099 24/10/10,22:19:40,13,10,1, 11.9,1,1, 6.921, 9745.014, 646.637, 53124.107 24/10/10,22:19:40,14,10,1, 11.9,1,1, 6.921, 9745.049, 646.614, 53124.188 24/10/10,22:19:40,15,10,1, 11.9,1,1, 6.921, 9745.042, 646.575, 53124.235 24/10/10,22:19:40,16,10,1, 11.9,1,1, 6.921, 9745.064, 646.555, 53124.218 24/10/10,22:19:40,17,10,1, 11.9,1,1, 6.921, 9745.098, 646.539, 53124.270 24/10/10,22:19:40,18,10,1, 11.9,1,1, 6.921, 9745.126, 646.538, 53124.289 24/10/10,22:19:40,19,10,1, 11.9,1,1, 6.921, 9745.122, 646.501, 53124.360 24/10/10,22:19:41,00,10,1, 12.0,1,1, 6.923, 9745.116, 646.501, 53124.360 24/10/10,22:19:41,01,10,1, 12.0,1,1, 6.923, 9745.170, 646.448, 53124.415 24/10/10,22:19:41,02,10,1, 12.0,1,1, 6.923, 9745.198, 646.383, 53124.453 24/10/10,22:19:41,03,10,1, 12.0,1,1, 6.923, 9745.224, 646.399, 53124.453 24/10/10,22:19:41,04,10,1, 12.0,1,1, 6.923, 9745.221, 646.349, 53124.542 24/10/10,22:19:41,05,10,1, 12.0,1,1, 6.923, 9745.255, 646.346, 53124.489 24/10/10,22:19:41,06,10,1, 12.0,1,1, 6.923, 9745.262, 646.346, 53124.597 24/10/10,22:19:41,07,10,1, 12.0,1,1, 6.923, 9745.284, 646.300, 53124.648 24/10/10,22:19:41,08,10,1, 12.0,1,1, 6.923, 9745.315, 646.264, 53124.684 24/10/10,22:19:41,09,10,1, 12.0,1,1, 6.923, 9745.329, 646.252, 53124.708 24/10/10,22:19:41,10,10,1, 12.0,1,1, 6.923, 9745.337, 646.214, 53124.700 24/10/10,22:19:41,11,10,1, 12.0,1,1, 6.923, 9745.373, 646.205, 53124.748 24/10/10,22:19:41,12,10,1, 12.0,1,1, 6.923, 9745.386, 646.167, 53124.833 24/10/10,22:19:41,13,10,1, 12.0,1,1, 6.923, 9745.399, 646.135, 53124.864 24/10/10,22:19:41,14,10,1, 12.0,1,1, 6.923, 9745.427, 646.087, 53124.900 24/10/10,22:19:41,15,10,1, 12.0,1,1, 6.923, 9745.470, 646.068, 53124.925 24/10/10,22:19:41,16,10,1, 12.0,1,1, 6.923, 9745.474, 646.051, 53124.947 24/10/10,22:19:41,17,10,1, 12.0,1,1, 6.923, 9745.493, 646.051, 53124.955 24/10/10,22:19:41,18,10,1, 12.0,1,1, 6.923, 9745.553, 646.034, 53125.019 24/10/10,22:19:41,19,10,1, 12.0,1,1, 6.923, 9745.542, 645.971, 53125.057 24/10/10,22:19:42,00,11,1, 11.9,1,1, 6.919, 9745.533, 645.971, 53125.057 24/10/10,22:19:42,01,11,1, 11.9,1,1, 6.919, 9745.588, 645.978, 53125.096 24/10/10,22:19:42,02,11,1, 11.9,1,1, 6.919, 9745.614, 645.928, 53125.115 24/10/10,22:19:42,03,11,1, 11.9,1,1, 6.919, 9745.701, 645.910, 53125.138 24/10/10,22:19:42,04,11,1, 11.9,1,1, 6.919, 9745.708, 645.881, 53124.996 24/10/10,22:19:42,05,11,1, 11.9,1,1, 6.919, 9745.683, 645.889, 53125.315 24/10/10,22:19:42,06,11,1, 11.9,1,1, 6.919, 9745.722, 645.860, 53125.307 24/10/10,22:19:42,07,11,1, 11.9,1,1, 6.919, 9745.766, 645.820, 53125.381 24/10/10,22:19:42,08,11,1, 11.9,1,1, 6.919, 9745.811, 645.827, 53125.362 24/10/10,22:19:42,09,11,1, 11.9,1,1, 6.919, 9745.833, 645.794, 53125.431 24/10/10,22:19:42,10,11,1, 11.9,1,1, 6.919, 9745.861, 645.778, 53125.502 24/10/10,22:19:42,11,11,1, 11.9,1,1, 6.919, 9745.908, 645.752, 53125.508 24/10/10,22:19:42,12,11,1, 11.9,1,1, 6.919, 9745.907, 645.737, 53125.556 24/10/10,22:19:42,13,11,1, 11.9,1,1, 6.919, 9745.965, 645.714, 53125.574 24/10/10,22:19:42,14,11,1, 11.9,1,1, 6.919, 9745.992, 645.682, 53125.599 24/10/10,22:19:42,15,11,1, 11.9,1,1, 6.919, 9746.015, 645.683, 53125.662 24/10/10,22:19:42,16,11,1, 11.9,1,1, 6.919, 9746.063, 645.619, 53125.732 24/10/10,22:19:42,17,11,1, 11.9,1,1, 6.919, 9746.094, 645.661, 53125.700 24/10/10,22:19:42,18,11,1, 11.9,1,1, 6.919, 9746.125, 645.563, 53125.708 24/10/10,22:19:42,19,11,1, 11.9,1,1, 6.919, 9746.164, 645.569, 53125.795 24/10/10,22:19:43,00,10,1, 11.9,1,1, 6.928, 9746.159, 645.569, 53125.795 24/10/10,22:19:43,01,10,1, 11.9,1,1, 6.928, 9746.200, 645.518, 53125.821 24/10/10,22:19:43,02,10,1, 11.9,1,1, 6.928, 9746.245, 645.492, 53125.854 24/10/10,22:19:43,03,10,1, 11.9,1,1, 6.928, 9746.298, 645.475, 53125.955 24/10/10,22:19:43,04,10,1, 11.9,1,1, 6.928, 9746.296, 645.432, 53125.940 24/10/10,22:19:43,05,10,1, 11.9,1,1, 6.928, 9746.331, 645.434, 53126.021 24/10/10,22:19:43,06,10,1, 11.9,1,1, 6.928, 9746.359, 645.384, 53126.078 24/10/10,22:19:43,07,10,1, 11.9,1,1, 6.928, 9746.393, 645.368, 53126.051 24/10/10,22:19:43,08,10,1, 11.9,1,1, 6.928, 9746.405, 645.359, 53126.132 24/10/10,22:19:43,09,10,1, 11.9,1,1, 6.928, 9746.459, 645.373, 53126.208 24/10/10,22:19:43,10,10,1, 11.9,1,1, 6.928, 9746.434, 645.355, 53126.462 24/10/10,22:19:43,11,10,1, 11.9,1,1, 6.928, 9746.492, 645.334, 53126.313 24/10/10,22:19:43,12,10,1, 11.9,1,1, 6.928, 9746.547, 645.287, 53126.266 24/10/10,22:19:43,13,10,1, 11.9,1,1, 6.928, 9746.532, 645.291, 53126.333 24/10/10,22:19:43,14,10,1, 11.9,1,1, 6.928, 9746.578, 645.262, 53126.338 24/10/10,22:19:43,15,10,1, 11.9,1,1, 6.928, 9746.605, 645.261, 53126.498 24/10/10,22:19:43,16,10,1, 11.9,1,1, 6.928, 9746.618, 645.246, 53126.440 24/10/10,22:19:43,17,10,1, 11.9,1,1, 6.928, 9746.657, 645.237, 53126.393 24/10/10,22:19:43,18,10,1, 11.9,1,1, 6.928, 9746.688, 645.196, 53126.530 24/10/10,22:19:43,19,10,1, 11.9,1,1, 6.928, 9746.699, 645.194, 53126.606 24/10/10,22:19:44,00,10,1, 11.9,1,1, 6.924, 9746.693, 645.194, 53126.606 24/10/10,22:19:44,01,10,1, 11.9,1,1, 6.924, 9746.770, 645.151, 53126.638 24/10/10,22:19:44,02,10,1, 11.9,1,1, 6.924, 9746.816, 645.133, 53126.659 24/10/10,22:19:44,03,10,1, 11.9,1,1, 6.924, 9746.817, 645.090, 53126.677 24/10/10,22:19:44,04,10,1, 11.9,1,1, 6.924, 9746.851, 645.097, 53126.806 24/10/10,22:19:44,05,10,1, 11.9,1,1, 6.924, 9746.873, 645.067, 53126.858 24/10/10,22:19:44,06,10,1, 11.9,1,1, 6.924, 9746.888, 645.063, 53126.828 24/10/10,22:19:44,07,10,1, 11.9,1,1, 6.924, 9746.937, 645.011, 53126.822 24/10/10,22:19:44,08,10,1, 11.9,1,1, 6.924, 9746.944, 645.000, 53126.926 24/10/10,22:19:44,09,10,1, 11.9,1,1, 6.924, 9746.969, 645.000, 53126.892 24/10/10,22:19:44,10,10,1, 11.9,1,1, 6.924, 9746.980, 644.995, 53127.001 24/10/10,22:19:44,11,10,1, 11.9,1,1, 6.924, 9747.041, 644.974, 53127.055 24/10/10,22:19:44,12,10,1, 11.9,1,1, 6.924, 9747.066, 644.974, 53127.082 24/10/10,22:19:44,13,10,1, 11.9,1,1, 6.924, 9747.090, 644.950, 53127.118 24/10/10,22:19:44,14,10,1, 11.9,1,1, 6.924, 9747.097, 644.923, 53127.156 24/10/10,22:19:44,15,10,1, 11.9,1,1, 6.924, 9747.124, 644.907, 53127.203 24/10/10,22:19:44,16,10,1, 11.9,1,1, 6.924, 9747.138, 644.918, 53127.333 24/10/10,22:19:44,17,10,1, 11.9,1,1, 6.924, 9747.163, 644.900, 53127.374 24/10/10,22:19:44,18,10,1, 11.9,1,1, 6.924, 9747.165, 644.862, 53127.354 24/10/10,22:19:44,19,10,1, 11.9,1,1, 6.924, 9747.214, 644.901, 53127.429 24/10/10,22:19:45,00,10,1, 11.9,1,1, 6.923, 9747.211, 644.901, 53127.429 24/10/10,22:19:45,01,10,1, 11.9,1,1, 6.923, 9747.255, 644.849, 53127.504 24/10/10,22:19:45,02,10,1, 11.9,1,1, 6.923, 9747.274, 644.837, 53127.521 24/10/10,22:19:45,03,10,1, 11.9,1,1, 6.923, 9747.293, 644.830, 53127.572 24/10/10,22:19:45,04,10,1, 11.9,1,1, 6.923, 9747.308, 644.833, 53127.539 24/10/10,22:19:45,05,10,1, 11.9,1,1, 6.923, 9747.359, 644.828, 53127.666 24/10/10,22:19:45,06,10,1, 11.9,1,1, 6.923, 9747.358, 644.804, 53127.698 24/10/10,22:19:45,07,10,1, 11.9,1,1, 6.923, 9747.371, 644.811, 53127.759 24/10/10,22:19:45,08,10,1, 11.9,1,1, 6.923, 9747.406, 644.774, 53127.739 24/10/10,22:19:45,09,10,1, 11.9,1,1, 6.923, 9747.416, 644.770, 53127.798 24/10/10,22:19:45,10,10,1, 11.9,1,1, 6.923, 9747.449, 644.802, 53127.853 24/10/10,22:19:45,11,10,1, 11.9,1,1, 6.923, 9747.463, 644.758, 53127.882 24/10/10,22:19:45,12,10,1, 11.9,1,1, 6.923, 9747.482, 644.758, 53127.919 24/10/10,22:19:45,13,10,1, 11.9,1,1, 6.923, 9747.486, 644.708, 53127.951 24/10/10,22:19:45,14,10,1, 11.9,1,1, 6.923, 9747.500, 644.739, 53127.977 24/10/10,22:19:45,15,10,1, 11.9,1,1, 6.923, 9747.551, 644.718, 53128.037 24/10/10,22:19:45,16,10,1, 11.9,1,1, 6.923, 9747.574, 644.706, 53128.011 24/10/10,22:19:45,17,10,1, 11.9,1,1, 6.923, 9747.571, 644.718, 53128.088 24/10/10,22:19:45,18,10,1, 11.9,1,1, 6.923, 9747.607, 644.722, 53128.204 24/10/10,22:19:45,19,10,1, 11.9,1,1, 6.923, 9747.602, 644.699, 53128.254 24/10/10,22:19:46,00,11,1, 11.9,1,1, 6.930, 9747.595, 644.699, 53128.254 24/10/10,22:19:46,01,11,1, 11.9,1,1, 6.930, 9747.657, 644.700, 53128.370 24/10/10,22:19:46,02,11,1, 11.9,1,1, 6.930, 9747.664, 644.701, 53128.348 24/10/10,22:19:46,03,11,1, 11.9,1,1, 6.930, 9747.665, 644.701, 53128.366 24/10/10,22:19:46,04,11,1, 11.9,1,1, 6.930, 9747.668, 644.714, 53128.456 24/10/10,22:19:46,05,11,1, 11.9,1,1, 6.930, 9747.673, 644.720, 53128.478 24/10/10,22:19:46,06,11,1, 11.9,1,1, 6.930, 9747.706, 644.701, 53128.491 24/10/10,22:19:46,07,11,1, 11.9,1,1, 6.930, 9747.717, 644.692, 53128.555 24/10/10,22:19:46,08,11,1, 11.9,1,1, 6.930, 9747.746, 644.701, 53128.677 24/10/10,22:19:46,09,11,1, 11.9,1,1, 6.930, 9747.755, 644.699, 53128.640 24/10/10,22:19:46,10,11,1, 11.9,1,1, 6.930, 9747.750, 644.675, 53128.727 24/10/10,22:19:46,11,11,1, 11.9,1,1, 6.930, 9747.768, 644.671, 53128.688 24/10/10,22:19:46,12,11,1, 11.9,1,1, 6.930, 9747.789, 644.660, 53128.777 24/10/10,22:19:46,13,11,1, 11.9,1,1, 6.930, 9747.785, 644.651, 53128.823 24/10/10,22:19:46,14,11,1, 11.9,1,1, 6.930, 9747.803, 644.633, 53128.881 24/10/10,22:19:46,15,11,1, 11.9,1,1, 6.930, 9747.805, 644.635, 53128.924 24/10/10,22:19:46,16,11,1, 11.9,1,1, 6.930, 9747.840, 644.621, 53128.981 24/10/10,22:19:46,17,11,1, 11.9,1,1, 6.930, 9747.821, 644.627, 53129.023 24/10/10,22:19:46,18,11,1, 11.9,1,1, 6.930, 9747.843, 644.646, 53129.091 24/10/10,22:19:46,19,11,1, 11.9,1,1, 6.930, 9747.861, 644.646, 53129.124 24/10/10,22:19:47,00,11,1, 11.9,1,1, 6.925, 9747.853, 644.646, 53129.124 24/10/10,22:19:47,01,11,1, 11.9,1,1, 6.925, 9747.860, 644.656, 53129.202 24/10/10,22:19:47,02,11,1, 11.9,1,1, 6.925, 9747.884, 644.626, 53129.188 24/10/10,22:19:47,03,11,1, 11.9,1,1, 6.925, 9747.862, 644.645, 53129.412 24/10/10,22:19:47,04,11,1, 11.9,1,1, 6.925, 9747.865, 644.631, 53129.318 24/10/10,22:19:47,05,11,1, 11.9,1,1, 6.925, 9747.896, 644.645, 53129.288 24/10/10,22:19:47,06,11,1, 11.9,1,1, 6.925, 9747.910, 644.660, 53129.370 24/10/10,22:19:47,07,11,1, 11.9,1,1, 6.925, 9747.911, 644.639, 53129.444 24/10/10,22:19:47,08,11,1, 11.9,1,1, 6.925, 9747.903, 644.630, 53129.497 24/10/10,22:19:47,09,11,1, 11.9,1,1, 6.925, 9747.926, 644.654, 53129.586 24/10/10,22:19:47,10,11,1, 11.9,1,1, 6.925, 9747.901, 644.645, 53129.624 24/10/10,22:19:47,11,11,1, 11.9,1,1, 6.925, 9747.929, 644.639, 53129.711 24/10/10,22:19:47,12,11,1, 11.9,1,1, 6.925, 9747.917, 644.644, 53129.690 24/10/10,22:19:47,13,11,1, 11.9,1,1, 6.925, 9747.934, 644.646, 53129.772 24/10/10,22:19:47,14,11,1, 11.9,1,1, 6.925, 9747.929, 644.658, 53129.833 24/10/10,22:19:47,15,11,1, 11.9,1,1, 6.925, 9747.945, 644.643, 53129.766 24/10/10,22:19:47,16,11,1, 11.9,1,1, 6.925, 9747.898, 644.641, 53129.932 24/10/10,22:19:47,17,11,1, 11.9,1,1, 6.925, 9747.931, 644.637, 53129.977 24/10/10,22:19:47,18,11,1, 11.9,1,1, 6.925, 9747.936, 644.608, 53129.976 24/10/10,22:19:47,19,11,1, 11.9,1,1, 6.925, 9747.952, 644.640, 53130.032 24/10/10,22:19:48,00,11,1, 11.9,1,1, 6.925, 9747.945, 644.640, 53130.032 24/10/10,22:19:48,01,11,1, 11.9,1,1, 6.925, 9747.978, 644.597, 53130.096 24/10/10,22:19:48,02,11,1, 11.9,1,1, 6.925, 9747.961, 644.583, 53130.137 24/10/10,22:19:48,03,11,1, 11.9,1,1, 6.925, 9747.960, 644.619, 53130.164 24/10/10,22:19:48,04,11,1, 11.9,1,1, 6.925, 9747.966, 644.592, 53130.257 24/10/10,22:19:48,05,11,1, 11.9,1,1, 6.925, 9747.951, 644.608, 53130.326 24/10/10,22:19:48,06,11,1, 11.9,1,1, 6.925, 9747.952, 644.598, 53130.379 24/10/10,22:19:48,07,11,1, 11.9,1,1, 6.925, 9747.968, 644.576, 53130.323 24/10/10,22:19:48,08,11,1, 11.9,1,1, 6.925, 9747.955, 644.571, 53130.458 24/10/10,22:19:48,09,11,1, 11.9,1,1, 6.925, 9747.941, 644.604, 53130.483 24/10/10,22:19:48,10,11,1, 11.9,1,1, 6.925, 9747.937, 644.585, 53130.538 24/10/10,22:19:48,11,11,1, 11.9,1,1, 6.925, 9747.926, 644.569, 53130.580 24/10/10,22:19:48,12,11,1, 11.9,1,1, 6.925, 9747.952, 644.576, 53130.562 24/10/10,22:19:48,13,11,1, 11.9,1,1, 6.925, 9747.945, 644.555, 53130.614 24/10/10,22:19:48,14,11,1, 11.9,1,1, 6.925, 9747.935, 644.564, 53130.671 24/10/10,22:19:48,15,11,1, 11.9,1,1, 6.925, 9747.938, 644.565, 53130.729 24/10/10,22:19:48,16,11,1, 11.9,1,1, 6.925, 9747.913, 644.579, 53130.822 24/10/10,22:19:48,17,11,1, 11.9,1,1, 6.925, 9747.929, 644.549, 53130.824 24/10/10,22:19:48,18,11,1, 11.9,1,1, 6.925, 9747.898, 644.512, 53130.820 24/10/10,22:19:48,19,11,1, 11.9,1,1, 6.925, 9747.901, 644.527, 53130.847 24/10/10,22:19:49,00,11,1, 11.9,1,1, 6.924, 9747.895, 644.527, 53130.847 24/10/10,22:19:49,01,11,1, 11.9,1,1, 6.924, 9747.877, 644.488, 53130.974 24/10/10,22:19:49,02,11,1, 11.9,1,1, 6.924, 9747.870, 644.512, 53131.009 24/10/10,22:19:49,03,11,1, 11.9,1,1, 6.924, 9747.879, 644.504, 53131.063 24/10/10,22:19:49,04,11,1, 11.9,1,1, 6.924, 9747.843, 644.514, 53131.140 24/10/10,22:19:49,05,11,1, 11.9,1,1, 6.924, 9747.867, 644.487, 53131.139 24/10/10,22:19:49,06,11,1, 11.9,1,1, 6.924, 9747.863, 644.481, 53131.181 24/10/10,22:19:49,07,11,1, 11.9,1,1, 6.924, 9747.845, 644.491, 53131.260 24/10/10,22:19:49,08,11,1, 11.9,1,1, 6.924, 9747.825, 644.456, 53131.333 24/10/10,22:19:49,09,11,1, 11.9,1,1, 6.924, 9747.802, 644.458, 53131.315 24/10/10,22:19:49,10,11,1, 11.9,1,1, 6.924, 9747.806, 644.455, 53131.394 24/10/10,22:19:49,11,11,1, 11.9,1,1, 6.924, 9747.798, 644.433, 53131.410 24/10/10,22:19:49,12,11,1, 11.9,1,1, 6.924, 9747.787, 644.440, 53131.495 24/10/10,22:19:49,13,11,1, 11.9,1,1, 6.924, 9747.782, 644.439, 53131.499 24/10/10,22:19:49,14,11,1, 11.9,1,1, 6.924, 9747.788, 644.468, 53131.588 24/10/10,22:19:49,15,11,1, 11.9,1,1, 6.924, 9747.769, 644.443, 53131.593 24/10/10,22:19:49,16,11,1, 11.9,1,1, 6.924, 9747.763, 644.445, 53131.658 24/10/10,22:19:49,17,11,1, 11.9,1,1, 6.924, 9747.757, 644.448, 53131.728 24/10/10,22:19:49,18,11,1, 11.9,1,1, 6.924, 9747.735, 644.415, 53131.731 24/10/10,22:19:49,19,11,1, 11.9,1,1, 6.924, 9747.701, 644.457, 53131.803 24/10/10,22:19:50,00,11,1, 11.9,1,1, 6.923, 9747.695, 644.457, 53131.803 24/10/10,22:19:50,01,11,1, 11.9,1,1, 6.923, 9747.732, 644.442, 53131.893 24/10/10,22:19:50,02,11,1, 11.9,1,1, 6.923, 9747.672, 644.419, 53131.928 24/10/10,22:19:50,03,11,1, 11.9,1,1, 6.923, 9747.673, 644.405, 53132.043 24/10/10,22:19:50,04,11,1, 11.9,1,1, 6.923, 9747.639, 644.415, 53132.040 24/10/10,22:19:50,05,11,1, 11.9,1,1, 6.923, 9747.634, 644.393, 53132.092 24/10/10,22:19:50,06,11,1, 11.9,1,1, 6.923, 9747.622, 644.381, 53132.126 24/10/10,22:19:50,07,11,1, 11.9,1,1, 6.923, 9747.618, 644.393, 53132.195 24/10/10,22:19:50,08,11,1, 11.9,1,1, 6.923, 9747.604, 644.369, 53132.100 24/10/10,22:19:50,09,11,1, 11.9,1,1, 6.923, 9747.583, 644.357, 53132.153 24/10/10,22:19:50,10,11,1, 11.9,1,1, 6.923, 9747.565, 644.367, 53132.260 24/10/10,22:19:50,11,11,1, 11.9,1,1, 6.923, 9747.548, 644.361, 53132.351 24/10/10,22:19:50,12,11,1, 11.9,1,1, 6.923, 9747.532, 644.346, 53132.398 24/10/10,22:19:50,13,11,1, 11.9,1,1, 6.923, 9747.506, 644.363, 53132.407 24/10/10,22:19:50,14,11,1, 11.9,1,1, 6.923, 9747.475, 644.331, 53132.450 24/10/10,22:19:50,15,11,1, 11.9,1,1, 6.923, 9747.487, 644.330, 53132.432 24/10/10,22:19:50,16,11,1, 11.9,1,1, 6.923, 9747.450, 644.365, 53132.559 24/10/10,22:19:50,17,11,1, 11.9,1,1, 6.923, 9747.421, 644.315, 53132.618 24/10/10,22:19:50,18,11,1, 11.9,1,1, 6.923, 9747.412, 644.341, 53132.643 24/10/10,22:19:50,19,11,1, 11.9,1,1, 6.923, 9747.401, 644.332, 53132.637 24/10/10,22:19:51,00,11,1, 12.0,1,1, 6.925, 9747.394, 644.332, 53132.637 24/10/10,22:19:51,01,11,1, 12.0,1,1, 6.925, 9747.366, 644.281, 53132.737 24/10/10,22:19:51,02,11,1, 12.0,1,1, 6.925, 9747.353, 644.298, 53132.796 24/10/10,22:19:51,03,11,1, 12.0,1,1, 6.925, 9747.301, 644.276, 53132.828 24/10/10,22:19:51,04,11,1, 12.0,1,1, 6.925, 9747.291, 644.267, 53132.894 24/10/10,22:19:51,05,11,1, 12.0,1,1, 6.925, 9747.263, 644.248, 53132.881 24/10/10,22:19:51,06,11,1, 12.0,1,1, 6.925, 9747.238, 644.286, 53133.004 24/10/10,22:19:51,07,11,1, 12.0,1,1, 6.925, 9747.219, 644.269, 53132.946 24/10/10,22:19:51,08,11,1, 12.0,1,1, 6.925, 9747.209, 644.262, 53133.031 24/10/10,22:19:51,09,11,1, 12.0,1,1, 6.925, 9747.158, 644.247, 53133.042 24/10/10,22:19:51,10,11,1, 12.0,1,1, 6.925, 9747.160, 644.210, 53133.101 24/10/10,22:19:51,11,11,1, 12.0,1,1, 6.925, 9747.103, 644.232, 53133.117 24/10/10,22:19:51,12,11,1, 12.0,1,1, 6.925, 9747.104, 644.215, 53133.177 24/10/10,22:19:51,13,11,1, 12.0,1,1, 6.925, 9747.068, 644.216, 53133.256 24/10/10,22:19:51,14,11,1, 12.0,1,1, 6.925, 9747.029, 644.195, 53133.296 24/10/10,22:19:51,15,11,1, 12.0,1,1, 6.925, 9747.020, 644.186, 53133.332 24/10/10,22:19:51,16,11,1, 12.0,1,1, 6.925, 9746.979, 644.152, 53133.305 24/10/10,22:19:51,17,11,1, 12.0,1,1, 6.925, 9746.968, 644.163, 53133.370 24/10/10,22:19:51,18,11,1, 12.0,1,1, 6.925, 9746.946, 644.147, 53133.418 24/10/10,22:19:51,19,11,1, 12.0,1,1, 6.925, 9746.922, 644.107, 53133.417 24/10/10,22:19:52,00,11,1, 11.9,1,1, 6.917, 9746.919, 644.107, 53133.417 24/10/10,22:19:52,01,11,1, 11.9,1,1, 6.917, 9746.901, 644.119, 53133.553 24/10/10,22:19:52,02,11,1, 11.9,1,1, 6.917, 9746.838, 644.074, 53133.586 24/10/10,22:19:52,03,11,1, 11.9,1,1, 6.917, 9746.833, 644.088, 53133.692 24/10/10,22:19:52,04,11,1, 11.9,1,1, 6.917, 9746.799, 644.101, 53133.739 24/10/10,22:19:52,05,11,1, 11.9,1,1, 6.917, 9746.822, 644.077, 53133.741 24/10/10,22:19:52,06,11,1, 11.9,1,1, 6.917, 9746.794, 644.064, 53133.798 24/10/10,22:19:52,07,11,1, 11.9,1,1, 6.917, 9746.766, 644.065, 53133.817 24/10/10,22:19:52,08,11,1, 11.9,1,1, 6.917, 9746.734, 644.035, 53133.857 24/10/10,22:19:52,09,11,1, 11.9,1,1, 6.917, 9746.720, 644.013, 53133.827 24/10/10,22:19:52,10,11,1, 11.9,1,1, 6.917, 9746.698, 643.991, 53133.944 24/10/10,22:19:52,11,11,1, 11.9,1,1, 6.917, 9746.687, 644.018, 53134.007 24/10/10,22:19:52,12,11,1, 11.9,1,1, 6.917, 9746.697, 644.005, 53134.069 24/10/10,22:19:52,13,11,1, 11.9,1,1, 6.917, 9746.666, 643.948, 53134.034 24/10/10,22:19:52,14,11,1, 11.9,1,1, 6.917, 9746.665, 643.967, 53134.049 24/10/10,22:19:52,15,11,1, 11.9,1,1, 6.917, 9746.633, 643.941, 53134.119 24/10/10,22:19:52,16,11,1, 11.9,1,1, 6.917, 9746.627, 643.945, 53134.175 24/10/10,22:19:52,17,11,1, 11.9,1,1, 6.917, 9746.587, 643.889, 53134.178 24/10/10,22:19:52,18,11,1, 11.9,1,1, 6.917, 9746.572, 643.891, 53134.309 24/10/10,22:19:52,19,11,1, 11.9,1,1, 6.917, 9746.570, 643.883, 53134.295 24/10/10,22:19:53,00,11,1, 11.9,1,1, 6.926, 9746.568, 643.883, 53134.295 24/10/10,22:19:53,01,11,1, 11.9,1,1, 6.926, 9746.554, 643.834, 53134.403 24/10/10,22:19:53,02,11,1, 11.9,1,1, 6.926, 9746.533, 643.809, 53134.361 24/10/10,22:19:53,03,11,1, 11.9,1,1, 6.926, 9746.505, 643.801, 53134.441 24/10/10,22:19:53,04,11,1, 11.9,1,1, 6.926, 9746.489, 643.762, 53134.450 24/10/10,22:19:53,05,11,1, 11.9,1,1, 6.926, 9746.484, 643.758, 53134.532 24/10/10,22:19:53,06,11,1, 11.9,1,1, 6.926, 9746.470, 643.721, 53134.560 24/10/10,22:19:53,07,11,1, 11.9,1,1, 6.926, 9746.461, 643.684, 53134.593 24/10/10,22:19:53,08,11,1, 11.9,1,1, 6.926, 9746.461, 643.659, 53134.666 24/10/10,22:19:53,09,11,1, 11.9,1,1, 6.926, 9746.433, 643.649, 53134.707 24/10/10,22:19:53,10,11,1, 11.9,1,1, 6.926, 9746.420, 643.629, 53134.686 24/10/10,22:19:53,11,11,1, 11.9,1,1, 6.926, 9746.429, 643.618, 53134.759 24/10/10,22:19:53,12,11,1, 11.9,1,1, 6.926, 9746.423, 643.573, 53134.798 24/10/10,22:19:53,13,11,1, 11.9,1,1, 6.926, 9746.411, 643.563, 53134.841 24/10/10,22:19:53,14,11,1, 11.9,1,1, 6.926, 9746.414, 643.524, 53134.889 24/10/10,22:19:53,15,11,1, 11.9,1,1, 6.926, 9746.356, 643.514, 53134.923 24/10/10,22:19:53,16,11,1, 11.9,1,1, 6.926, 9746.383, 643.449, 53134.975 24/10/10,22:19:53,17,11,1, 11.9,1,1, 6.926, 9746.360, 643.437, 53134.944 24/10/10,22:19:53,18,11,1, 11.9,1,1, 6.926, 9746.332, 643.433, 53135.084 24/10/10,22:19:53,19,11,1, 11.9,1,1, 6.926, 9746.347, 643.376, 53135.070 24/10/10,22:19:54,00,11,1, 11.8,1,1, 6.924, 9746.343, 643.376, 53135.070 24/10/10,22:19:54,01,11,1, 11.8,1,1, 6.924, 9746.331, 643.306, 53135.127 24/10/10,22:19:54,02,11,1, 11.8,1,1, 6.924, 9746.312, 643.283, 53135.232 24/10/10,22:19:54,03,11,1, 11.8,1,1, 6.924, 9746.308, 643.264, 53135.200 24/10/10,22:19:54,04,11,1, 11.8,1,1, 6.924, 9746.320, 643.257, 53135.325 24/10/10,22:19:54,05,11,1, 11.8,1,1, 6.924, 9746.267, 643.212, 53135.297 24/10/10,22:19:54,06,11,1, 11.8,1,1, 6.924, 9746.252, 643.190, 53135.319 24/10/10,22:19:54,07,11,1, 11.8,1,1, 6.924, 9746.249, 643.126, 53135.360 24/10/10,22:19:54,08,11,1, 11.8,1,1, 6.924, 9746.258, 643.104, 53135.360 24/10/10,22:19:54,09,11,1, 11.8,1,1, 6.924, 9746.236, 643.089, 53135.441 24/10/10,22:19:54,10,11,1, 11.8,1,1, 6.924, 9746.228, 643.038, 53135.439 24/10/10,22:19:54,11,11,1, 11.8,1,1, 6.924, 9746.214, 642.990, 53135.546 24/10/10,22:19:54,12,11,1, 11.8,1,1, 6.924, 9746.190, 642.988, 53135.437 24/10/10,22:19:54,13,11,1, 11.8,1,1, 6.924, 9746.179, 642.958, 53135.563 24/10/10,22:19:54,14,11,1, 11.8,1,1, 6.924, 9746.156, 642.916, 53135.562 24/10/10,22:19:54,15,11,1, 11.8,1,1, 6.924, 9746.175, 642.877, 53135.599 24/10/10,22:19:54,16,11,1, 11.8,1,1, 6.924, 9746.148, 642.832, 53135.622 24/10/10,22:19:54,17,11,1, 11.8,1,1, 6.924, 9746.114, 642.837, 53135.690 24/10/10,22:19:54,18,11,1, 11.8,1,1, 6.924, 9746.124, 642.759, 53135.695 24/10/10,22:19:54,19,11,1, 11.8,1,1, 6.924, 9746.094, 642.778, 53135.743 24/10/10,22:19:55,00,11,1, 11.8,1,1, 6.917, 9746.093, 642.778, 53135.743 24/10/10,22:19:55,01,11,1, 11.8,1,1, 6.917, 9746.075, 642.707, 53135.873 24/10/10,22:19:55,02,11,1, 11.8,1,1, 6.917, 9746.058, 642.663, 53135.821 24/10/10,22:19:55,03,11,1, 11.8,1,1, 6.917, 9746.029, 642.639, 53135.894 24/10/10,22:19:55,04,11,1, 11.8,1,1, 6.917, 9746.035, 642.600, 53135.970 24/10/10,22:19:55,05,11,1, 11.8,1,1, 6.917, 9746.030, 642.597, 53135.982 24/10/10,22:19:55,06,11,1, 11.8,1,1, 6.917, 9746.008, 642.559, 53135.960 24/10/10,22:19:55,07,11,1, 11.8,1,1, 6.917, 9745.996, 642.510, 53136.037 24/10/10,22:19:55,08,11,1, 11.8,1,1, 6.917, 9745.967, 642.473, 53136.036 24/10/10,22:19:55,09,11,1, 11.8,1,1, 6.917, 9745.959, 642.460, 53136.132 24/10/10,22:19:55,10,11,1, 11.8,1,1, 6.917, 9745.930, 642.421, 53136.176 24/10/10,22:19:55,11,11,1, 11.8,1,1, 6.917, 9745.936, 642.425, 53136.205 24/10/10,22:19:55,12,11,1, 11.8,1,1, 6.917, 9745.891, 642.360, 53136.187 24/10/10,22:19:55,13,11,1, 11.8,1,1, 6.917, 9745.898, 642.315, 53136.166 24/10/10,22:19:55,14,11,1, 11.8,1,1, 6.917, 9745.882, 642.300, 53136.221 24/10/10,22:19:55,15,11,1, 11.8,1,1, 6.917, 9745.872, 642.270, 53136.253 24/10/10,22:19:55,16,11,1, 11.8,1,1, 6.917, 9745.837, 642.222, 53136.343 24/10/10,22:19:55,17,11,1, 11.8,1,1, 6.917, 9745.814, 642.189, 53136.367 24/10/10,22:19:55,18,11,1, 11.8,1,1, 6.917, 9745.816, 642.174, 53136.341 24/10/10,22:19:55,19,11,1, 11.8,1,1, 6.917, 9745.790, 642.085, 53136.365 24/10/10,22:19:56,00,11,1, 11.9,1,1, 6.917, 9745.784, 642.085, 53136.365 24/10/10,22:19:56,01,11,1, 11.9,1,1, 6.917, 9745.761, 642.071, 53136.511 24/10/10,22:19:56,02,11,1, 11.9,1,1, 6.917, 9745.740, 642.086, 53136.591 24/10/10,22:19:56,03,11,1, 11.9,1,1, 6.917, 9745.719, 642.019, 53136.525 24/10/10,22:19:56,04,11,1, 11.9,1,1, 6.917, 9745.709, 641.970, 53136.578 24/10/10,22:19:56,05,11,1, 11.9,1,1, 6.917, 9745.690, 641.928, 53136.569 24/10/10,22:19:56,06,11,1, 11.9,1,1, 6.917, 9745.667, 641.963, 53136.745 24/10/10,22:19:56,07,11,1, 11.9,1,1, 6.917, 9745.647, 641.905, 53136.836 24/10/10,22:19:56,08,11,1, 11.9,1,1, 6.917, 9745.632, 641.860, 53136.861 24/10/10,22:19:56,09,11,1, 11.9,1,1, 6.917, 9745.609, 641.856, 53136.826 24/10/10,22:19:56,10,11,1, 11.9,1,1, 6.917, 9745.614, 641.831, 53136.905 24/10/10,22:19:56,11,11,1, 11.9,1,1, 6.917, 9745.565, 641.792, 53136.934 24/10/10,22:19:56,12,11,1, 11.9,1,1, 6.917, 9745.568, 641.736, 53136.884 24/10/10,22:19:56,13,11,1, 11.9,1,1, 6.917, 9745.527, 641.736, 53136.932 24/10/10,22:19:56,14,11,1, 11.9,1,1, 6.917, 9745.525, 641.699, 53136.979 24/10/10,22:19:56,15,11,1, 11.9,1,1, 6.917, 9745.499, 641.668, 53137.037 24/10/10,22:19:56,16,11,1, 11.9,1,1, 6.917, 9745.462, 641.591, 53137.043 24/10/10,22:19:56,17,11,1, 11.9,1,1, 6.917, 9745.453, 641.586, 53137.112 24/10/10,22:19:56,18,11,1, 11.9,1,1, 6.917, 9745.439, 641.554, 53137.125 24/10/10,22:19:56,19,11,1, 11.9,1,1, 6.917, 9745.431, 641.532, 53137.192 24/10/10,22:19:57,00,11,1, 11.9,1,1, 6.924, 9745.425, 641.532, 53137.192 24/10/10,22:19:57,01,11,1, 11.9,1,1, 6.924, 9745.383, 641.454, 53137.229 24/10/10,22:19:57,02,11,1, 11.9,1,1, 6.924, 9745.340, 641.475, 53137.473 24/10/10,22:19:57,03,11,1, 11.9,1,1, 6.924, 9745.381, 641.440, 53137.538 24/10/10,22:19:57,04,11,1, 11.9,1,1, 6.924, 9745.347, 641.416, 53137.576 24/10/10,22:19:57,05,11,1, 11.9,1,1, 6.924, 9745.300, 641.380, 53137.595 24/10/10,22:19:57,06,11,1, 11.9,1,1, 6.924, 9745.297, 641.339, 53137.606 24/10/10,22:19:57,07,11,1, 11.9,1,1, 6.924, 9745.248, 641.305, 53137.717 24/10/10,22:19:57,08,11,1, 11.9,1,1, 6.924, 9745.226, 641.304, 53137.710 24/10/10,22:19:57,09,11,1, 11.9,1,1, 6.924, 9745.191, 641.231, 53137.841 24/10/10,22:19:57,10,11,1, 11.9,1,1, 6.924, 9745.170, 641.205, 53137.807 24/10/10,22:19:57,11,11,1, 11.9,1,1, 6.924, 9745.195, 641.181, 53137.791 24/10/10,22:19:57,12,11,1, 11.9,1,1, 6.924, 9745.135, 641.146, 53137.899 24/10/10,22:19:57,13,11,1, 11.9,1,1, 6.924, 9745.084, 641.136, 53137.982 24/10/10,22:19:57,14,11,1, 11.9,1,1, 6.924, 9745.078, 641.093, 53138.033 24/10/10,22:19:57,15,11,1, 11.9,1,1, 6.924, 9745.060, 641.058, 53137.974 24/10/10,22:19:57,16,11,1, 11.9,1,1, 6.924, 9745.025, 641.016, 53138.009 24/10/10,22:19:57,17,11,1, 11.9,1,1, 6.924, 9745.012, 640.990, 53138.070 24/10/10,22:19:57,18,11,1, 11.9,1,1, 6.924, 9744.995, 640.960, 53138.126 24/10/10,22:19:57,19,11,1, 11.9,1,1, 6.924, 9744.952, 640.919, 53138.150 24/10/10,22:19:58,00,11,1, 11.9,1,1, 6.923, 9744.949, 640.919, 53138.150 24/10/10,22:19:58,01,11,1, 11.9,1,1, 6.923, 9744.903, 640.845, 53138.184 24/10/10,22:19:58,02,11,1, 11.9,1,1, 6.923, 9744.898, 640.829, 53138.267 24/10/10,22:19:58,03,11,1, 11.9,1,1, 6.923, 9744.871, 640.786, 53138.360 24/10/10,22:19:58,04,11,1, 11.9,1,1, 6.923, 9744.823, 640.774, 53138.322 24/10/10,22:19:58,05,11,1, 11.9,1,1, 6.923, 9744.820, 640.727, 53138.388 24/10/10,22:19:58,06,11,1, 11.9,1,1, 6.923, 9744.781, 640.723, 53138.432 24/10/10,22:19:58,07,11,1, 11.9,1,1, 6.923, 9744.751, 640.666, 53138.442 24/10/10,22:19:58,08,11,1, 11.9,1,1, 6.923, 9744.726, 640.643, 53138.511 24/10/10,22:19:58,09,11,1, 11.9,1,1, 6.923, 9744.738, 640.614, 53138.516 24/10/10,22:19:58,10,11,1, 11.9,1,1, 6.923, 9744.696, 640.594, 53138.645 24/10/10,22:19:58,11,11,1, 11.9,1,1, 6.923, 9744.681, 640.566, 53138.662 24/10/10,22:19:58,12,11,1, 11.9,1,1, 6.923, 9744.637, 640.525, 53138.759 24/10/10,22:19:58,13,11,1, 11.9,1,1, 6.923, 9744.649, 640.495, 53138.793 24/10/10,22:19:58,14,11,1, 11.9,1,1, 6.923, 9744.580, 640.485, 53138.760 24/10/10,22:19:58,15,11,1, 11.9,1,1, 6.923, 9744.574, 640.447, 53138.845 24/10/10,22:19:58,16,11,1, 11.9,1,1, 6.923, 9744.550, 640.399, 53138.827 24/10/10,22:19:58,17,11,1, 11.9,1,1, 6.923, 9744.527, 640.391, 53138.910 24/10/10,22:19:58,18,11,1, 11.9,1,1, 6.923, 9744.473, 640.346, 53138.949 24/10/10,22:19:58,19,11,1, 11.9,1,1, 6.923, 9744.476, 640.303, 53139.031 24/10/10,22:19:59,00,11,1, 11.9,1,1, 6.926, 9744.474, 640.303, 53139.031 24/10/10,22:19:59,01,11,1, 11.9,1,1, 6.926, 9744.430, 640.261, 53139.070 24/10/10,22:19:59,02,11,1, 11.9,1,1, 6.926, 9744.424, 640.208, 53139.124 24/10/10,22:19:59,03,11,1, 11.9,1,1, 6.926, 9744.365, 640.181, 53139.132 24/10/10,22:19:59,04,11,1, 11.9,1,1, 6.926, 9744.378, 640.168, 53139.156 24/10/10,22:19:59,05,11,1, 11.9,1,1, 6.926, 9744.330, 640.136, 53139.184 24/10/10,22:19:59,06,11,1, 11.9,1,1, 6.926, 9744.327, 640.116, 53139.260 24/10/10,22:19:59,07,11,1, 11.9,1,1, 6.926, 9744.319, 640.095, 53139.344 24/10/10,22:19:59,08,11,1, 11.9,1,1, 6.926, 9744.309, 640.049, 53139.350 24/10/10,22:19:59,09,11,1, 11.9,1,1, 6.926, 9744.289, 640.030, 53139.374 24/10/10,22:19:59,10,11,1, 11.9,1,1, 6.926, 9744.262, 639.998, 53139.451 24/10/10,22:19:59,11,11,1, 11.9,1,1, 6.926, 9744.219, 639.949, 53139.445 24/10/10,22:19:59,12,11,1, 11.9,1,1, 6.926, 9744.243, 639.953, 53139.570 24/10/10,22:19:59,13,11,1, 11.9,1,1, 6.926, 9744.182, 639.914, 53139.614 24/10/10,22:19:59,14,11,1, 11.9,1,1, 6.926, 9744.171, 639.877, 53139.652 24/10/10,22:19:59,15,11,1, 11.9,1,1, 6.926, 9744.162, 639.845, 53139.690 24/10/10,22:19:59,16,11,1, 11.9,1,1, 6.926, 9744.153, 639.837, 53139.719 24/10/10,22:19:59,17,11,1, 11.9,1,1, 6.926, 9744.131, 639.802, 53139.745 24/10/10,22:19:59,18,11,1, 11.9,1,1, 6.926, 9744.114, 639.767, 53139.796 24/10/10,22:19:59,19,11,1, 11.9,1,1, 6.926, 9744.099, 639.767, 53139.851 24/10/10,22:20:00,00,11,1, 11.9,1,1, 6.926, 9744.098, 639.767, 53139.851 24/10/10,22:20:00,01,11,1, 11.9,1,1, 6.926, 9744.051, 639.711, 53139.946 24/10/10,22:20:00,02,11,1, 11.9,1,1, 6.926, 9744.023, 639.630, 53139.771 24/10/10,22:20:00,03,11,1, 11.9,1,1, 6.926, 9744.018, 639.592, 53139.795 24/10/10,22:20:00,04,11,1, 11.9,1,1, 6.926, 9744.004, 639.536, 53139.831 24/10/10,22:20:00,05,11,1, 11.9,1,1, 6.926, 9743.986, 639.530, 53139.859 24/10/10,22:20:00,06,11,1, 11.9,1,1, 6.926, 9743.966, 639.524, 53139.917 24/10/10,22:20:00,07,11,1, 11.9,1,1, 6.926, 9743.943, 639.498, 53139.975 24/10/10,22:20:00,08,11,1, 11.9,1,1, 6.926, 9743.904, 639.483, 53140.008 24/10/10,22:20:00,09,11,1, 11.9,1,1, 6.926, 9743.885, 639.451, 53140.039 24/10/10,22:20:00,10,11,1, 11.9,1,1, 6.926, 9743.889, 639.448, 53140.118 24/10/10,22:20:00,11,11,1, 11.9,1,1, 6.926, 9743.865, 639.424, 53140.152 24/10/10,22:20:00,12,11,1, 11.9,1,1, 6.926, 9743.850, 639.413, 53140.193 24/10/10,22:20:00,13,11,1, 11.9,1,1, 6.926, 9743.823, 639.371, 53140.220 24/10/10,22:20:00,14,11,1, 11.9,1,1, 6.926, 9743.782, 639.364, 53140.293 24/10/10,22:20:00,15,11,1, 11.9,1,1, 6.926, 9743.767, 639.327, 53140.353 24/10/10,22:20:00,16,11,1, 11.9,1,1, 6.926, 9743.740, 639.337, 53140.414 24/10/10,22:20:00,17,11,1, 11.9,1,1, 6.926, 9743.714, 639.292, 53140.402 24/10/10,22:20:00,18,11,1, 11.9,1,1, 6.926, 9743.691, 639.268, 53140.459 24/10/10,22:20:00,19,11,1, 11.9,1,1, 6.926, 9743.694, 639.245, 53140.551 24/10/10,22:20:01,00,11,1, 11.9,1,1, 6.925, 9743.689, 639.245, 53140.551 24/10/10,22:20:01,01,11,1, 11.9,1,1, 6.925, 9743.639, 639.221, 53140.620 24/10/10,22:20:01,02,11,1, 11.9,1,1, 6.925, 9743.618, 639.199, 53140.700 24/10/10,22:20:01,03,11,1, 11.9,1,1, 6.925, 9743.586, 639.165, 53140.718 24/10/10,22:20:01,04,11,1, 11.9,1,1, 6.925, 9743.564, 639.160, 53140.806 24/10/10,22:20:01,05,11,1, 11.9,1,1, 6.925, 9743.544, 639.132, 53140.834 24/10/10,22:20:01,06,11,1, 11.9,1,1, 6.925, 9743.509, 639.106, 53140.864 24/10/10,22:20:01,07,11,1, 11.9,1,1, 6.925, 9743.462, 639.107, 53140.900 24/10/10,22:20:01,08,11,1, 11.9,1,1, 6.925, 9743.444, 639.085, 53140.931 24/10/10,22:20:01,09,11,1, 11.9,1,1, 6.925, 9743.398, 639.078, 53141.061 24/10/10,22:20:01,10,11,1, 11.9,1,1, 6.925, 9743.422, 639.083, 53141.102 24/10/10,22:20:01,11,11,1, 11.9,1,1, 6.925, 9743.378, 639.051, 53141.099 24/10/10,22:20:01,12,11,1, 11.9,1,1, 6.925, 9743.359, 639.043, 53141.170 24/10/10,22:20:01,13,11,1, 11.9,1,1, 6.925, 9743.346, 639.026, 53141.238 24/10/10,22:20:01,14,11,1, 11.9,1,1, 6.925, 9743.327, 639.039, 53141.270 24/10/10,22:20:01,15,11,1, 11.9,1,1, 6.925, 9743.310, 639.037, 53141.329 24/10/10,22:20:01,16,11,1, 11.9,1,1, 6.925, 9743.258, 638.987, 53141.324 24/10/10,22:20:01,17,11,1, 11.9,1,1, 6.925, 9743.249, 639.025, 53141.387 24/10/10,22:20:01,18,11,1, 11.9,1,1, 6.925, 9743.231, 638.944, 53141.492 24/10/10,22:20:01,19,11,1, 11.9,1,1, 6.925, 9743.161, 638.965, 53141.513 24/10/10,22:20:02,00,10,1, 11.9,1,1, 6.926, 9743.155, 638.965, 53141.513 24/10/10,22:20:02,01,10,1, 11.9,1,1, 6.926, 9743.154, 638.966, 53141.363 24/10/10,22:20:02,02,10,1, 11.9,1,1, 6.926, 9743.088, 638.931, 53141.606 24/10/10,22:20:02,03,10,1, 11.9,1,1, 6.926, 9743.069, 638.918, 53141.662 24/10/10,22:20:02,04,10,1, 11.9,1,1, 6.926, 9743.067, 638.886, 53141.668 24/10/10,22:20:02,05,10,1, 11.9,1,1, 6.926, 9743.013, 638.863, 53141.785 24/10/10,22:20:02,06,10,1, 11.9,1,1, 6.926, 9742.999, 638.855, 53141.821 24/10/10,22:20:02,07,10,1, 11.9,1,1, 6.926, 9743.004, 638.848, 53141.857 24/10/10,22:20:02,08,10,1, 11.9,1,1, 6.926, 9742.978, 638.860, 53141.903 24/10/10,22:20:02,09,10,1, 11.9,1,1, 6.926, 9742.933, 638.826, 53141.933 24/10/10,22:20:02,10,10,1, 11.9,1,1, 6.926, 9742.954, 638.814, 53142.003 24/10/10,22:20:02,11,10,1, 11.9,1,1, 6.926, 9742.895, 638.801, 53142.033 24/10/10,22:20:02,12,10,1, 11.9,1,1, 6.926, 9742.862, 638.841, 53142.143 24/10/10,22:20:02,13,10,1, 11.9,1,1, 6.926, 9742.844, 638.822, 53142.184 24/10/10,22:20:02,14,10,1, 11.9,1,1, 6.926, 9742.817, 638.829, 53142.217 24/10/10,22:20:02,15,10,1, 11.9,1,1, 6.926, 9742.792, 638.781, 53142.253 24/10/10,22:20:02,16,10,1, 11.9,1,1, 6.926, 9742.790, 638.788, 53142.349 24/10/10,22:20:02,17,10,1, 11.9,1,1, 6.926, 9742.758, 638.788, 53142.401 24/10/10,22:20:02,18,10,1, 11.9,1,1, 6.926, 9742.735, 638.785, 53142.468 24/10/10,22:20:02,19,10,1, 11.9,1,1, 6.926, 9742.728, 638.768, 53142.500 24/10/10,22:20:03,00,11,1, 11.9,1,1, 6.922, 9742.721, 638.768, 53142.500 24/10/10,22:20:03,01,11,1, 11.9,1,1, 6.922, 9742.667, 638.751, 53142.553 24/10/10,22:20:03,02,11,1, 11.9,1,1, 6.922, 9742.629, 638.747, 53142.656 24/10/10,22:20:03,03,11,1, 11.9,1,1, 6.922, 9742.584, 638.744, 53142.704 24/10/10,22:20:03,04,11,1, 11.9,1,1, 6.922, 9742.583, 638.726, 53142.769 24/10/10,22:20:03,05,11,1, 11.9,1,1, 6.922, 9742.528, 638.727, 53142.781 24/10/10,22:20:03,06,11,1, 11.9,1,1, 6.922, 9742.515, 638.714, 53142.852 24/10/10,22:20:03,07,11,1, 11.9,1,1, 6.922, 9742.466, 638.706, 53142.892 24/10/10,22:20:03,08,11,1, 11.9,1,1, 6.922, 9742.446, 638.710, 53142.953 24/10/10,22:20:03,09,11,1, 11.9,1,1, 6.922, 9742.455, 638.701, 53143.041 24/10/10,22:20:03,10,11,1, 11.9,1,1, 6.922, 9742.407, 638.699, 53143.051 24/10/10,22:20:03,11,11,1, 11.9,1,1, 6.922, 9742.383, 638.678, 53143.096 24/10/10,22:20:03,12,11,1, 11.9,1,1, 6.922, 9742.347, 638.686, 53143.146 24/10/10,22:20:03,13,11,1, 11.9,1,1, 6.922, 9742.314, 638.668, 53143.183 24/10/10,22:20:03,14,11,1, 11.9,1,1, 6.922, 9742.297, 638.673, 53143.203 24/10/10,22:20:03,15,11,1, 11.9,1,1, 6.922, 9742.247, 638.664, 53143.337 24/10/10,22:20:03,16,11,1, 11.9,1,1, 6.922, 9742.218, 638.650, 53143.354 24/10/10,22:20:03,17,11,1, 11.9,1,1, 6.922, 9742.205, 638.681, 53143.446 24/10/10,22:20:03,18,11,1, 11.9,1,1, 6.922, 9742.162, 638.667, 53143.528 24/10/10,22:20:03,19,11,1, 11.9,1,1, 6.922, 9742.167, 638.681, 53143.506 24/10/10,22:20:04,00,11,1, 11.9,1,1, 6.920, 9742.162, 638.681, 53143.506 24/10/10,22:20:04,01,11,1, 11.9,1,1, 6.920, 9742.080, 638.665, 53143.651 24/10/10,22:20:04,02,11,1, 11.9,1,1, 6.920, 9742.032, 638.659, 53143.779 24/10/10,22:20:04,03,11,1, 11.9,1,1, 6.920, 9742.037, 638.631, 53143.745 24/10/10,22:20:04,04,11,1, 11.9,1,1, 6.920, 9741.988, 638.648, 53143.880 24/10/10,22:20:04,05,11,1, 11.9,1,1, 6.920, 9741.950, 638.643, 53143.907 24/10/10,22:20:04,06,11,1, 11.9,1,1, 6.920, 9741.911, 638.593, 53143.896 24/10/10,22:20:04,07,11,1, 11.9,1,1, 6.920, 9741.866, 638.610, 53144.051 24/10/10,22:20:04,08,11,1, 11.9,1,1, 6.920, 9741.835, 638.608, 53143.995 24/10/10,22:20:04,09,11,1, 11.9,1,1, 6.920, 9741.815, 638.586, 53144.072 24/10/10,22:20:04,10,11,1, 11.9,1,1, 6.920, 9741.768, 638.623, 53144.162 24/10/10,22:20:04,11,11,1, 11.9,1,1, 6.920, 9741.740, 638.596, 53144.169 24/10/10,22:20:04,12,11,1, 11.9,1,1, 6.920, 9741.714, 638.580, 53144.217 24/10/10,22:20:04,13,11,1, 11.9,1,1, 6.920, 9741.643, 638.583, 53144.272 24/10/10,22:20:04,14,11,1, 11.9,1,1, 6.920, 9741.632, 638.544, 53144.346 24/10/10,22:20:04,15,11,1, 11.9,1,1, 6.920, 9741.595, 638.543, 53144.405 24/10/10,22:20:04,16,11,1, 11.9,1,1, 6.920, 9741.558, 638.566, 53144.454 24/10/10,22:20:04,17,11,1, 11.9,1,1, 6.920, 9741.504, 638.547, 53144.498 24/10/10,22:20:04,18,11,1, 11.9,1,1, 6.920, 9741.501, 638.572, 53144.575 24/10/10,22:20:04,19,11,1, 11.9,1,1, 6.920, 9741.466, 638.528, 53144.564 24/10/10,22:20:05,00,10,1, 11.9,1,1, 6.925, 9741.461, 638.528, 53144.564 24/10/10,22:20:05,01,10,1, 11.9,1,1, 6.925, 9741.388, 638.526, 53144.694 24/10/10,22:20:05,02,10,1, 11.9,1,1, 6.925, 9741.324, 638.524, 53144.738 24/10/10,22:20:05,03,10,1, 11.9,1,1, 6.925, 9741.266, 638.494, 53144.815 24/10/10,22:20:05,04,10,1, 11.9,1,1, 6.925, 9741.244, 638.533, 53144.870 24/10/10,22:20:05,05,10,1, 11.9,1,1, 6.925, 9741.195, 638.471, 53144.886 24/10/10,22:20:05,06,10,1, 11.9,1,1, 6.925, 9741.153, 638.479, 53144.945 24/10/10,22:20:05,07,10,1, 11.9,1,1, 6.925, 9741.106, 638.451, 53145.013 24/10/10,22:20:05,08,10,1, 11.9,1,1, 6.925, 9741.061, 638.471, 53145.080 24/10/10,22:20:05,09,10,1, 11.9,1,1, 6.925, 9741.038, 638.462, 53145.157 24/10/10,22:20:05,10,10,1, 11.9,1,1, 6.925, 9740.954, 638.482, 53145.171 24/10/10,22:20:05,11,10,1, 11.9,1,1, 6.925, 9740.938, 638.433, 53145.172 24/10/10,22:20:05,12,10,1, 11.9,1,1, 6.925, 9740.875, 638.432, 53145.264 24/10/10,22:20:05,13,10,1, 11.9,1,1, 6.925, 9740.843, 638.449, 53145.349 24/10/10,22:20:05,14,10,1, 11.9,1,1, 6.925, 9740.807, 638.414, 53145.376 24/10/10,22:20:05,15,10,1, 11.9,1,1, 6.925, 9740.746, 638.414, 53145.395 24/10/10,22:20:05,16,10,1, 11.9,1,1, 6.925, 9740.686, 638.391, 53145.446 24/10/10,22:20:05,17,10,1, 11.9,1,1, 6.925, 9740.641, 638.378, 53145.452 24/10/10,22:20:05,18,10,1, 11.9,1,1, 6.925, 9740.596, 638.389, 53145.583 24/10/10,22:20:05,19,10,1, 11.9,1,1, 6.925, 9740.545, 638.368, 53145.612 24/10/10,22:20:06,00,11,1, 11.9,1,1, 6.918, 9740.543, 638.368, 53145.612 24/10/10,22:20:06,01,11,1, 11.9,1,1, 6.918, 9740.466, 638.365, 53145.696 24/10/10,22:20:06,02,11,1, 11.9,1,1, 6.918, 9740.382, 638.375, 53145.760 24/10/10,22:20:06,03,11,1, 11.9,1,1, 6.918, 9740.341, 638.367, 53145.861 24/10/10,22:20:06,04,11,1, 11.9,1,1, 6.918, 9740.287, 638.328, 53145.883 24/10/10,22:20:06,05,11,1, 11.9,1,1, 6.918, 9740.225, 638.326, 53145.942 24/10/10,22:20:06,06,11,1, 11.9,1,1, 6.918, 9740.182, 638.311, 53145.985 24/10/10,22:20:06,07,11,1, 11.9,1,1, 6.918, 9740.142, 638.320, 53146.037 24/10/10,22:20:06,08,11,1, 11.9,1,1, 6.918, 9740.067, 638.302, 53146.090 24/10/10,22:20:06,09,11,1, 11.9,1,1, 6.918, 9740.041, 638.312, 53146.149 24/10/10,22:20:06,10,11,1, 11.9,1,1, 6.918, 9739.983, 638.265, 53146.200 24/10/10,22:20:06,11,11,1, 11.9,1,1, 6.918, 9739.904, 638.248, 53146.198 24/10/10,22:20:06,12,11,1, 11.9,1,1, 6.918, 9739.878, 638.229, 53146.290 24/10/10,22:20:06,13,11,1, 11.9,1,1, 6.918, 9739.803, 638.220, 53146.302 24/10/10,22:20:06,14,11,1, 11.9,1,1, 6.918, 9739.763, 638.225, 53146.389 24/10/10,22:20:06,15,11,1, 11.9,1,1, 6.918, 9739.711, 638.209, 53146.411 24/10/10,22:20:06,16,11,1, 11.9,1,1, 6.918, 9739.629, 638.209, 53146.486 24/10/10,22:20:06,17,11,1, 11.9,1,1, 6.918, 9739.584, 638.175, 53146.507 24/10/10,22:20:06,18,11,1, 11.9,1,1, 6.918, 9739.516, 638.192, 53146.560 24/10/10,22:20:06,19,11,1, 11.9,1,1, 6.918, 9739.498, 638.154, 53146.614 24/10/10,22:20:07,00,11,1, 11.9,1,1, 6.924, 9739.492, 638.154, 53146.614 24/10/10,22:20:07,01,11,1, 11.9,1,1, 6.924, 9739.372, 638.132, 53146.779 24/10/10,22:20:07,02,11,1, 11.9,1,1, 6.924, 9739.330, 638.136, 53146.835 24/10/10,22:20:07,03,11,1, 11.9,1,1, 6.924, 9739.234, 638.125, 53146.901 24/10/10,22:20:07,04,11,1, 11.9,1,1, 6.924, 9739.186, 638.118, 53146.949 24/10/10,22:20:07,05,11,1, 11.9,1,1, 6.924, 9739.136, 638.087, 53146.961 24/10/10,22:20:07,06,11,1, 11.9,1,1, 6.924, 9739.078, 638.083, 53147.074 24/10/10,22:20:07,07,11,1, 11.9,1,1, 6.924, 9739.029, 638.039, 53147.085 24/10/10,22:20:07,08,11,1, 11.9,1,1, 6.924, 9738.965, 638.070, 53147.162 24/10/10,22:20:07,09,11,1, 11.9,1,1, 6.924, 9738.881, 638.027, 53147.213 24/10/10,22:20:07,10,11,1, 11.9,1,1, 6.924, 9738.817, 638.028, 53147.276 24/10/10,22:20:07,11,11,1, 11.9,1,1, 6.924, 9738.765, 638.009, 53147.292 24/10/10,22:20:07,12,11,1, 11.9,1,1, 6.924, 9738.692, 638.007, 53147.381 24/10/10,22:20:07,13,11,1, 11.9,1,1, 6.924, 9738.653, 637.945, 53147.352 24/10/10,22:20:07,14,11,1, 11.9,1,1, 6.924, 9738.594, 637.942, 53147.432 24/10/10,22:20:07,15,11,1, 11.9,1,1, 6.924, 9738.548, 637.915, 53147.485 24/10/10,22:20:07,16,11,1, 11.9,1,1, 6.924, 9738.488, 637.943, 53147.611 24/10/10,22:20:07,17,11,1, 11.9,1,1, 6.924, 9738.417, 637.891, 53147.663 24/10/10,22:20:07,18,11,1, 11.9,1,1, 6.924, 9738.368, 637.898, 53147.691 24/10/10,22:20:07,19,11,1, 11.9,1,1, 6.924, 9738.272, 637.868, 53147.728 24/10/10,22:20:08,00,10,1, 11.9,1,1, 6.925, 9738.265, 637.868, 53147.728 24/10/10,22:20:08,01,10,1, 11.9,1,1, 6.925, 9738.142, 637.834, 53147.942 24/10/10,22:20:08,02,10,1, 11.9,1,1, 6.925, 9738.104, 637.807, 53147.862 24/10/10,22:20:08,03,10,1, 11.9,1,1, 6.925, 9738.046, 637.804, 53147.963 24/10/10,22:20:08,04,10,1, 11.9,1,1, 6.925, 9737.997, 637.776, 53148.002 24/10/10,22:20:08,05,10,1, 11.9,1,1, 6.925, 9737.895, 637.776, 53148.016 24/10/10,22:20:08,06,10,1, 11.9,1,1, 6.925, 9737.848, 637.744, 53148.101 24/10/10,22:20:08,07,10,1, 11.9,1,1, 6.925, 9737.763, 637.723, 53148.159 24/10/10,22:20:08,08,10,1, 11.9,1,1, 6.925, 9737.735, 637.698, 53148.231 24/10/10,22:20:08,09,10,1, 11.9,1,1, 6.925, 9737.649, 637.676, 53148.286 24/10/10,22:20:08,10,10,1, 11.9,1,1, 6.925, 9737.592, 637.662, 53148.330 24/10/10,22:20:08,11,10,1, 11.9,1,1, 6.925, 9737.537, 637.633, 53148.413 24/10/10,22:20:08,12,10,1, 11.9,1,1, 6.925, 9737.494, 637.595, 53148.460 24/10/10,22:20:08,13,10,1, 11.9,1,1, 6.925, 9737.404, 637.620, 53148.533 24/10/10,22:20:08,14,10,1, 11.9,1,1, 6.925, 9737.339, 637.588, 53148.572 24/10/10,22:20:08,15,10,1, 11.9,1,1, 6.925, 9737.294, 637.583, 53148.653 24/10/10,22:20:08,16,10,1, 11.9,1,1, 6.925, 9737.237, 637.511, 53148.672 24/10/10,22:20:08,17,10,1, 11.9,1,1, 6.925, 9737.184, 637.533, 53148.712 24/10/10,22:20:08,18,10,1, 11.9,1,1, 6.925, 9737.117, 637.498, 53148.787 24/10/10,22:20:08,19,10,1, 11.9,1,1, 6.925, 9737.067, 637.495, 53148.840 24/10/10,22:20:09,00,10,1, 11.9,1,1, 6.925, 9737.064, 637.495, 53148.840 24/10/10,22:20:09,01,10,1, 11.9,1,1, 6.925, 9736.930, 637.456, 53148.964 24/10/10,22:20:09,02,10,1, 11.9,1,1, 6.925, 9736.873, 637.463, 53149.071 24/10/10,22:20:09,03,10,1, 11.9,1,1, 6.925, 9736.821, 637.426, 53149.117 24/10/10,22:20:09,04,10,1, 11.9,1,1, 6.925, 9736.720, 637.421, 53149.157 24/10/10,22:20:09,05,10,1, 11.9,1,1, 6.925, 9736.708, 637.411, 53149.203 24/10/10,22:20:09,06,10,1, 11.9,1,1, 6.925, 9736.637, 637.368, 53149.301 24/10/10,22:20:09,07,10,1, 11.9,1,1, 6.925, 9736.568, 637.366, 53149.331 24/10/10,22:20:09,08,10,1, 11.9,1,1, 6.925, 9736.530, 637.307, 53149.389 24/10/10,22:20:09,09,10,1, 11.9,1,1, 6.925, 9736.468, 637.316, 53149.440 24/10/10,22:20:09,10,10,1, 11.9,1,1, 6.925, 9736.399, 637.291, 53149.498 24/10/10,22:20:09,11,10,1, 11.9,1,1, 6.925, 9736.334, 637.286, 53149.555 24/10/10,22:20:09,12,10,1, 11.9,1,1, 6.925, 9736.285, 637.263, 53149.617 24/10/10,22:20:09,13,10,1, 11.9,1,1, 6.925, 9736.248, 637.257, 53149.665 24/10/10,22:20:09,14,10,1, 11.9,1,1, 6.925, 9736.190, 637.255, 53149.916 24/10/10,22:20:09,15,10,1, 11.9,1,1, 6.925, 9736.127, 637.186, 53149.687 24/10/10,22:20:09,16,10,1, 11.9,1,1, 6.925, 9736.055, 637.184, 53149.816 24/10/10,22:20:09,17,10,1, 11.9,1,1, 6.925, 9736.019, 637.127, 53149.861 24/10/10,22:20:09,18,10,1, 11.9,1,1, 6.925, 9735.972, 637.142, 53149.943 24/10/10,22:20:09,19,10,1, 11.9,1,1, 6.925, 9735.902, 637.115, 53150.036 24/10/10,22:20:10,00,10,1, 11.9,1,1, 6.916, 9735.895, 637.115, 53150.036 24/10/10,22:20:10,01,10,1, 11.9,1,1, 6.916, 9735.796, 637.083, 53150.116 24/10/10,22:20:10,02,10,1, 11.9,1,1, 6.916, 9735.763, 637.098, 53150.158 24/10/10,22:20:10,03,10,1, 11.9,1,1, 6.916, 9735.703, 637.053, 53150.170 24/10/10,22:20:10,04,10,1, 11.9,1,1, 6.916, 9735.666, 637.040, 53150.296 24/10/10,22:20:10,05,10,1, 11.9,1,1, 6.916, 9735.585, 637.016, 53150.345 24/10/10,22:20:10,06,10,1, 11.9,1,1, 6.916, 9735.549, 637.020, 53150.474 24/10/10,22:20:10,07,10,1, 11.9,1,1, 6.916, 9735.507, 636.976, 53150.465 24/10/10,22:20:10,08,10,1, 11.9,1,1, 6.916, 9735.441, 637.002, 53150.562 24/10/10,22:20:10,09,10,1, 11.9,1,1, 6.916, 9735.410, 636.939, 53150.566 24/10/10,22:20:10,10,10,1, 11.9,1,1, 6.916, 9735.329, 636.900, 53150.636 24/10/10,22:20:10,11,10,1, 11.9,1,1, 6.916, 9735.297, 636.909, 53150.704 24/10/10,22:20:10,12,10,1, 11.9,1,1, 6.916, 9735.247, 636.866, 53150.753 24/10/10,22:20:10,13,10,1, 11.9,1,1, 6.916, 9735.156, 636.854, 53150.824 24/10/10,22:20:10,14,10,1, 11.9,1,1, 6.916, 9735.127, 636.820, 53150.869 24/10/10,22:20:10,15,10,1, 11.9,1,1, 6.916, 9735.062, 636.803, 53150.927 24/10/10,22:20:10,16,10,1, 11.9,1,1, 6.916, 9735.006, 636.812, 53150.992 24/10/10,22:20:10,17,10,1, 11.9,1,1, 6.916, 9734.929, 636.788, 53151.054 24/10/10,22:20:10,18,10,1, 11.9,1,1, 6.916, 9734.892, 636.758, 53151.111 24/10/10,22:20:10,19,10,1, 11.9,1,1, 6.916, 9734.853, 636.722, 53151.156 24/10/10,22:20:11,00,10,1, 11.9,1,1, 6.922, 9734.852, 636.722, 53151.156 24/10/10,22:20:11,01,10,1, 11.9,1,1, 6.922, 9734.764, 636.750, 53151.310 24/10/10,22:20:11,02,10,1, 11.9,1,1, 6.922, 9734.696, 636.700, 53151.363 24/10/10,22:20:11,03,10,1, 11.9,1,1, 6.922, 9734.642, 636.696, 53151.451 24/10/10,22:20:11,04,10,1, 11.9,1,1, 6.922, 9734.622, 636.684, 53151.483 24/10/10,22:20:11,05,10,1, 11.9,1,1, 6.922, 9734.560, 636.668, 53151.574 24/10/10,22:20:11,06,10,1, 11.9,1,1, 6.922, 9734.509, 636.676, 53151.592 24/10/10,22:20:11,07,10,1, 11.9,1,1, 6.922, 9734.445, 636.700, 53151.676 24/10/10,22:20:11,08,10,1, 11.9,1,1, 6.922, 9734.418, 636.645, 53151.699 24/10/10,22:20:11,09,10,1, 11.9,1,1, 6.922, 9734.356, 636.658, 53151.832 24/10/10,22:20:11,10,10,1, 11.9,1,1, 6.922, 9734.326, 636.603, 53151.773 24/10/10,22:20:11,11,10,1, 11.9,1,1, 6.922, 9734.256, 636.571, 53151.839 24/10/10,22:20:11,12,10,1, 11.9,1,1, 6.922, 9734.175, 636.572, 53151.917 24/10/10,22:20:11,13,10,1, 11.9,1,1, 6.922, 9734.185, 636.561, 53152.023 24/10/10,22:20:11,14,10,1, 11.9,1,1, 6.922, 9734.100, 636.533, 53152.026 24/10/10,22:20:11,15,10,1, 11.9,1,1, 6.922, 9734.044, 636.538, 53152.064 24/10/10,22:20:11,16,10,1, 11.9,1,1, 6.922, 9734.024, 636.496, 53152.122 24/10/10,22:20:11,17,10,1, 11.9,1,1, 6.922, 9733.974, 636.480, 53152.263 24/10/10,22:20:11,18,10,1, 11.9,1,1, 6.922, 9733.900, 636.488, 53152.206 24/10/10,22:20:11,19,10,1, 11.9,1,1, 6.922, 9733.879, 636.473, 53152.323 24/10/10,22:20:12,00,11,1, 11.9,1,1, 6.926, 9733.876, 636.473, 53152.323 24/10/10,22:20:12,01,11,1, 11.9,1,1, 6.926, 9733.742, 636.442, 53152.364 24/10/10,22:20:12,02,11,1, 11.9,1,1, 6.926, 9733.698, 636.448, 53152.501 24/10/10,22:20:12,03,11,1, 11.9,1,1, 6.926, 9733.670, 636.442, 53152.570 24/10/10,22:20:12,04,11,1, 11.9,1,1, 6.926, 9733.590, 636.436, 53152.589 24/10/10,22:20:12,05,11,1, 11.9,1,1, 6.926, 9733.517, 636.404, 53152.676 24/10/10,22:20:12,06,11,1, 11.9,1,1, 6.926, 9733.485, 636.406, 53152.707 24/10/10,22:20:12,07,11,1, 11.9,1,1, 6.926, 9733.435, 636.391, 53152.683 24/10/10,22:20:12,08,11,1, 11.9,1,1, 6.926, 9733.376, 636.392, 53152.810 24/10/10,22:20:12,09,11,1, 11.9,1,1, 6.926, 9733.336, 636.387, 53152.905 24/10/10,22:20:12,10,11,1, 11.9,1,1, 6.926, 9733.276, 636.373, 53152.973 24/10/10,22:20:12,11,11,1, 11.9,1,1, 6.926, 9733.207, 636.347, 53153.025 24/10/10,22:20:12,12,11,1, 11.9,1,1, 6.926, 9733.161, 636.363, 53153.139 24/10/10,22:20:12,13,11,1, 11.9,1,1, 6.926, 9733.102, 636.355, 53153.109 24/10/10,22:20:12,14,11,1, 11.9,1,1, 6.926, 9733.054, 636.351, 53153.167 24/10/10,22:20:12,15,11,1, 11.9,1,1, 6.926, 9732.988, 636.321, 53153.175 24/10/10,22:20:12,16,11,1, 11.9,1,1, 6.926, 9732.940, 636.331, 53153.281 24/10/10,22:20:12,17,11,1, 11.9,1,1, 6.926, 9732.883, 636.306, 53153.350 24/10/10,22:20:12,18,11,1, 11.9,1,1, 6.926, 9732.843, 636.311, 53153.436 24/10/10,22:20:12,19,11,1, 11.9,1,1, 6.926, 9732.783, 636.310, 53153.502 24/10/10,22:20:13,00,10,1, 11.9,1,1, 6.920, 9732.783, 636.310, 53153.502 24/10/10,22:20:13,01,10,1, 11.9,1,1, 6.920, 9732.651, 636.295, 53153.589 24/10/10,22:20:13,02,10,1, 11.9,1,1, 6.920, 9732.626, 636.326, 53153.705 24/10/10,22:20:13,03,10,1, 11.9,1,1, 6.920, 9732.571, 636.294, 53153.716 24/10/10,22:20:13,04,10,1, 11.9,1,1, 6.920, 9732.510, 636.309, 53153.769 24/10/10,22:20:13,05,10,1, 11.9,1,1, 6.920, 9732.433, 636.295, 53153.816 24/10/10,22:20:13,06,10,1, 11.9,1,1, 6.920, 9732.403, 636.295, 53153.924 24/10/10,22:20:13,07,10,1, 11.9,1,1, 6.920, 9732.369, 636.273, 53153.955 24/10/10,22:20:13,08,10,1, 11.9,1,1, 6.920, 9732.318, 636.272, 53154.018 24/10/10,22:20:13,09,10,1, 11.9,1,1, 6.920, 9732.227, 636.238, 53154.063 24/10/10,22:20:13,10,10,1, 11.9,1,1, 6.920, 9732.201, 636.263, 53154.061 24/10/10,22:20:13,11,10,1, 11.9,1,1, 6.920, 9732.105, 636.255, 53154.221 24/10/10,22:20:13,12,10,1, 11.9,1,1, 6.920, 9732.070, 636.239, 53154.286 24/10/10,22:20:13,13,10,1, 11.9,1,1, 6.920, 9732.009, 636.230, 53154.316 24/10/10,22:20:13,14,10,1, 11.9,1,1, 6.920, 9731.934, 636.233, 53154.262 24/10/10,22:20:13,15,10,1, 11.9,1,1, 6.920, 9731.895, 636.188, 53154.434 24/10/10,22:20:13,16,10,1, 11.9,1,1, 6.920, 9731.855, 636.198, 53154.485 24/10/10,22:20:13,17,10,1, 11.9,1,1, 6.920, 9731.789, 636.208, 53154.569 24/10/10,22:20:13,18,10,1, 11.9,1,1, 6.920, 9731.735, 636.201, 53154.596 24/10/10,22:20:13,19,10,1, 11.9,1,1, 6.920, 9731.689, 636.187, 53154.568 24/10/10,22:20:14,00,10,1, 11.9,1,1, 6.923, 9731.681, 636.187, 53154.568 24/10/10,22:20:14,01,10,1, 11.9,1,1, 6.923, 9731.594, 636.162, 53154.775 24/10/10,22:20:14,02,10,1, 11.9,1,1, 6.923, 9731.512, 636.158, 53154.795 24/10/10,22:20:14,03,10,1, 11.9,1,1, 6.923, 9731.463, 636.168, 53154.868 24/10/10,22:20:14,04,10,1, 11.9,1,1, 6.923, 9731.418, 636.134, 53154.910 24/10/10,22:20:14,05,10,1, 11.9,1,1, 6.923, 9731.358, 636.153, 53154.983 24/10/10,22:20:14,06,10,1, 11.9,1,1, 6.923, 9731.309, 636.101, 53155.038 24/10/10,22:20:14,07,10,1, 11.9,1,1, 6.923, 9731.272, 636.148, 53155.054 24/10/10,22:20:14,08,10,1, 11.9,1,1, 6.923, 9731.174, 636.100, 53155.131 24/10/10,22:20:14,09,10,1, 11.9,1,1, 6.923, 9731.143, 636.084, 53155.190 24/10/10,22:20:14,10,10,1, 11.9,1,1, 6.923, 9731.064, 636.074, 53155.240 24/10/10,22:20:14,11,10,1, 11.9,1,1, 6.923, 9731.017, 636.057, 53155.253 24/10/10,22:20:14,12,10,1, 11.9,1,1, 6.923, 9730.974, 636.043, 53155.306 24/10/10,22:20:14,13,10,1, 11.9,1,1, 6.923, 9730.907, 636.003, 53155.402 24/10/10,22:20:14,14,10,1, 11.9,1,1, 6.923, 9730.849, 636.020, 53155.379 24/10/10,22:20:14,15,10,1, 11.9,1,1, 6.923, 9730.794, 635.986, 53155.506 24/10/10,22:20:14,16,10,1, 11.9,1,1, 6.923, 9730.756, 635.979, 53155.533 24/10/10,22:20:14,17,10,1, 11.9,1,1, 6.923, 9730.674, 635.946, 53155.537 24/10/10,22:20:14,18,10,1, 11.9,1,1, 6.923, 9730.612, 635.960, 53155.663 24/10/10,22:20:14,19,10,1, 11.9,1,1, 6.923, 9730.578, 635.929, 53155.573 24/10/10,22:20:15,00,10,1, 11.9,1,1, 6.920, 9730.572, 635.929, 53155.573 24/10/10,22:20:15,01,10,1, 11.9,1,1, 6.920, 9730.426, 635.922, 53155.793 24/10/10,22:20:15,02,10,1, 11.9,1,1, 6.920, 9730.380, 635.906, 53155.870 24/10/10,22:20:15,03,10,1, 11.9,1,1, 6.920, 9730.306, 635.882, 53155.872 24/10/10,22:20:15,04,10,1, 11.9,1,1, 6.920, 9730.243, 635.860, 53155.950 24/10/10,22:20:15,05,10,1, 11.9,1,1, 6.920, 9730.194, 635.846, 53155.960 24/10/10,22:20:15,06,10,1, 11.9,1,1, 6.920, 9730.136, 635.867, 53155.923 24/10/10,22:20:15,07,10,1, 11.9,1,1, 6.920, 9730.096, 635.832, 53156.073 24/10/10,22:20:15,08,10,1, 11.9,1,1, 6.920, 9730.013, 635.805, 53156.125 24/10/10,22:20:15,09,10,1, 11.9,1,1, 6.920, 9729.960, 635.781, 53156.135 24/10/10,22:20:15,10,10,1, 11.9,1,1, 6.920, 9729.908, 635.785, 53156.295 24/10/10,22:20:15,11,10,1, 11.9,1,1, 6.920, 9729.803, 635.765, 53156.361 24/10/10,22:20:15,12,10,1, 11.9,1,1, 6.920, 9729.790, 635.737, 53156.316 24/10/10,22:20:15,13,10,1, 11.9,1,1, 6.920, 9729.714, 635.689, 53156.330 24/10/10,22:20:15,14,10,1, 11.9,1,1, 6.920, 9729.666, 635.711, 53156.520 24/10/10,22:20:15,15,10,1, 11.9,1,1, 6.920, 9729.567, 635.713, 53156.545 24/10/10,22:20:15,16,10,1, 11.9,1,1, 6.920, 9729.531, 635.665, 53156.547 24/10/10,22:20:15,17,10,1, 11.9,1,1, 6.920, 9729.435, 635.635, 53156.546 24/10/10,22:20:15,18,10,1, 11.9,1,1, 6.920, 9729.374, 635.615, 53156.604 24/10/10,22:20:15,19,10,1, 11.9,1,1, 6.920, 9729.326, 635.600, 53156.752 24/10/10,22:20:16,00,10,1, 11.9,1,1, 6.919, 9729.320, 635.600, 53156.752 24/10/10,22:20:16,01,10,1, 11.9,1,1, 6.919, 9729.188, 635.565, 53156.794 24/10/10,22:20:16,02,10,1, 11.9,1,1, 6.919, 9729.106, 635.545, 53156.795 24/10/10,22:20:16,03,10,1, 11.9,1,1, 6.919, 9729.069, 635.538, 53156.848 24/10/10,22:20:16,04,10,1, 11.9,1,1, 6.919, 9728.981, 635.494, 53156.867 24/10/10,22:20:16,05,10,1, 11.9,1,1, 6.919, 9728.948, 635.518, 53156.965 24/10/10,22:20:16,06,10,1, 11.9,1,1, 6.919, 9728.877, 635.475, 53157.014 24/10/10,22:20:16,07,10,1, 11.9,1,1, 6.919, 9728.829, 635.452, 53157.023 24/10/10,22:20:16,08,10,1, 11.9,1,1, 6.919, 9728.757, 635.434, 53157.201 24/10/10,22:20:16,09,10,1, 11.9,1,1, 6.919, 9728.691, 635.430, 53157.189 24/10/10,22:20:16,10,10,1, 11.9,1,1, 6.919, 9728.627, 635.391, 53157.179 24/10/10,22:20:16,11,10,1, 11.9,1,1, 6.919, 9728.593, 635.403, 53157.342 24/10/10,22:20:16,12,10,1, 11.9,1,1, 6.919, 9728.539, 635.381, 53157.361 24/10/10,22:20:16,13,10,1, 11.9,1,1, 6.919, 9728.461, 635.389, 53157.393 24/10/10,22:20:16,14,10,1, 11.9,1,1, 6.919, 9728.384, 635.336, 53157.455 24/10/10,22:20:16,15,10,1, 11.9,1,1, 6.919, 9728.338, 635.329, 53157.521 24/10/10,22:20:16,16,10,1, 11.9,1,1, 6.919, 9728.251, 635.330, 53157.656 24/10/10,22:20:16,17,10,1, 11.9,1,1, 6.919, 9728.215, 635.307, 53157.675 24/10/10,22:20:16,18,10,1, 11.9,1,1, 6.919, 9728.130, 635.295, 53157.740 24/10/10,22:20:16,19,10,1, 11.9,1,1, 6.919, 9728.070, 635.245, 53157.716 24/10/10,22:20:17,00,10,1, 11.9,1,1, 6.917, 9728.068, 635.245, 53157.716 24/10/10,22:20:17,01,10,1, 11.9,1,1, 6.917, 9727.917, 635.237, 53157.839 24/10/10,22:20:17,02,10,1, 11.9,1,1, 6.917, 9727.898, 635.220, 53157.890 24/10/10,22:20:17,03,10,1, 11.9,1,1, 6.917, 9727.810, 635.201, 53157.966 24/10/10,22:20:17,04,10,1, 11.9,1,1, 6.917, 9727.753, 635.196, 53158.046 24/10/10,22:20:17,05,10,1, 11.9,1,1, 6.917, 9727.681, 635.152, 53158.036 24/10/10,22:20:17,06,10,1, 11.9,1,1, 6.917, 9727.629, 635.145, 53158.066 24/10/10,22:20:17,07,10,1, 11.9,1,1, 6.917, 9727.562, 635.138, 53158.166 24/10/10,22:20:17,08,10,1, 11.9,1,1, 6.917, 9727.483, 635.157, 53158.280 24/10/10,22:20:17,09,10,1, 11.9,1,1, 6.917, 9727.426, 635.149, 53158.245 24/10/10,22:20:17,10,10,1, 11.9,1,1, 6.917, 9727.380, 635.144, 53158.353 24/10/10,22:20:17,11,10,1, 11.9,1,1, 6.917, 9727.300, 635.111, 53158.422 24/10/10,22:20:17,12,10,1, 11.9,1,1, 6.917, 9727.252, 635.109, 53158.447 24/10/10,22:20:17,13,10,1, 11.9,1,1, 6.917, 9727.196, 635.073, 53158.514 24/10/10,22:20:17,14,10,1, 11.9,1,1, 6.917, 9727.114, 635.083, 53158.597 24/10/10,22:20:17,15,10,1, 11.9,1,1, 6.917, 9727.021, 635.064, 53158.575 24/10/10,22:20:17,16,10,1, 11.9,1,1, 6.917, 9726.973, 635.007, 53158.660 24/10/10,22:20:17,17,10,1, 11.9,1,1, 6.917, 9726.900, 635.028, 53158.734 24/10/10,22:20:17,18,10,1, 11.9,1,1, 6.917, 9726.824, 634.988, 53158.705 24/10/10,22:20:17,19,10,1, 11.9,1,1, 6.917, 9726.779, 634.977, 53158.822 24/10/10,22:20:18,00,10,1, 11.9,1,1, 6.915, 9726.775, 634.977, 53158.822 24/10/10,22:20:18,01,10,1, 11.9,1,1, 6.915, 9726.632, 634.911, 53158.873 24/10/10,22:20:18,02,10,1, 11.9,1,1, 6.915, 9726.574, 634.883, 53158.969 24/10/10,22:20:18,03,10,1, 11.9,1,1, 6.915, 9726.491, 634.890, 53159.026 24/10/10,22:20:18,04,10,1, 11.9,1,1, 6.915, 9726.442, 634.870, 53159.068 24/10/10,22:20:18,05,10,1, 11.9,1,1, 6.915, 9726.350, 634.851, 53159.133 24/10/10,22:20:18,06,10,1, 11.9,1,1, 6.915, 9726.320, 634.856, 53159.228 24/10/10,22:20:18,07,10,1, 11.9,1,1, 6.915, 9726.239, 634.837, 53159.273 24/10/10,22:20:18,08,10,1, 11.9,1,1, 6.915, 9726.171, 634.777, 53159.322 24/10/10,22:20:18,09,10,1, 11.9,1,1, 6.915, 9726.082, 634.781, 53159.421 24/10/10,22:20:18,10,10,1, 11.9,1,1, 6.915, 9725.999, 634.762, 53159.500 24/10/10,22:20:18,11,10,1, 11.9,1,1, 6.915, 9725.974, 634.756, 53159.536 24/10/10,22:20:18,12,10,1, 11.9,1,1, 6.915, 9725.907, 634.736, 53159.519 24/10/10,22:20:18,13,10,1, 11.9,1,1, 6.915, 9725.831, 634.754, 53159.646 24/10/10,22:20:18,14,10,1, 11.9,1,1, 6.915, 9725.753, 634.699, 53159.702 24/10/10,22:20:18,15,10,1, 11.9,1,1, 6.915, 9725.702, 634.706, 53159.728 24/10/10,22:20:18,16,10,1, 11.9,1,1, 6.915, 9725.648, 634.676, 53159.902 24/10/10,22:20:18,17,10,1, 11.9,1,1, 6.915, 9725.589, 634.665, 53159.897 24/10/10,22:20:18,18,10,1, 11.9,1,1, 6.915, 9725.501, 634.645, 53159.947 24/10/10,22:20:18,19,10,1, 11.9,1,1, 6.915, 9725.428, 634.628, 53160.041 24/10/10,22:20:19,00,10,1, 11.9,1,1, 6.914, 9725.423, 634.628, 53160.041 24/10/10,22:20:19,01,10,1, 11.9,1,1, 6.914, 9725.295, 634.575, 53160.211 24/10/10,22:20:19,02,10,1, 11.9,1,1, 6.914, 9725.230, 634.527, 53160.131 24/10/10,22:20:19,03,10,1, 11.9,1,1, 6.914, 9725.126, 634.528, 53160.302 24/10/10,22:20:19,04,10,1, 11.9,1,1, 6.914, 9725.074, 634.500, 53160.256 24/10/10,22:20:19,05,10,1, 11.9,1,1, 6.914, 9725.007, 634.537, 53160.428 24/10/10,22:20:19,06,10,1, 11.9,1,1, 6.914, 9724.919, 634.491, 53160.444 24/10/10,22:20:19,07,10,1, 11.9,1,1, 6.914, 9724.872, 634.482, 53160.560 24/10/10,22:20:19,08,10,1, 11.9,1,1, 6.914, 9724.776, 634.439, 53160.549 24/10/10,22:20:19,09,10,1, 11.9,1,1, 6.914, 9724.696, 634.411, 53160.590 24/10/10,22:20:19,10,10,1, 11.9,1,1, 6.914, 9724.654, 634.414, 53160.747 24/10/10,22:20:19,11,10,1, 11.9,1,1, 6.914, 9724.597, 634.400, 53160.712 24/10/10,22:20:19,12,10,1, 11.9,1,1, 6.914, 9724.521, 634.423, 53160.882 24/10/10,22:20:19,13,10,1, 11.9,1,1, 6.914, 9724.433, 634.360, 53160.863 24/10/10,22:20:19,14,10,1, 11.9,1,1, 6.914, 9724.364, 634.369, 53160.967 24/10/10,22:20:19,15,10,1, 11.9,1,1, 6.914, 9724.305, 634.359, 53160.957 24/10/10,22:20:19,16,10,1, 11.9,1,1, 6.914, 9724.247, 634.341, 53161.038 24/10/10,22:20:19,17,10,1, 11.9,1,1, 6.914, 9724.140, 634.296, 53161.182 24/10/10,22:20:19,18,10,1, 11.9,1,1, 6.914, 9724.080, 634.313, 53161.282 24/10/10,22:20:19,19,10,1, 11.9,1,1, 6.914, 9724.026, 634.247, 53161.249 24/10/10,22:20:20,00,10,1, 11.9,1,1, 6.919, 9724.021, 634.247, 53161.249 24/10/10,22:20:20,01,10,1, 11.9,1,1, 6.919, 9723.823, 634.219, 53161.372 24/10/10,22:20:20,02,10,1, 11.9,1,1, 6.919, 9723.790, 634.232, 53161.524 24/10/10,22:20:20,03,10,1, 11.9,1,1, 6.919, 9723.714, 634.195, 53161.539 24/10/10,22:20:20,04,10,1, 11.9,1,1, 6.919, 9723.651, 634.162, 53161.570 24/10/10,22:20:20,05,10,1, 11.9,1,1, 6.919, 9723.609, 634.126, 53161.619 24/10/10,22:20:20,06,10,1, 11.9,1,1, 6.919, 9723.544, 634.101, 53161.684 24/10/10,22:20:20,07,10,1, 11.9,1,1, 6.919, 9723.474, 634.097, 53161.760 24/10/10,22:20:20,08,10,1, 11.9,1,1, 6.919, 9723.387, 634.067, 53161.809 24/10/10,22:20:20,09,10,1, 11.9,1,1, 6.919, 9723.327, 634.061, 53161.901 24/10/10,22:20:20,10,10,1, 11.9,1,1, 6.919, 9723.263, 634.022, 53161.976 24/10/10,22:20:20,11,10,1, 11.9,1,1, 6.919, 9723.193, 634.034, 53162.070 24/10/10,22:20:20,12,10,1, 11.9,1,1, 6.919, 9723.146, 633.994, 53162.059 24/10/10,22:20:20,13,10,1, 11.9,1,1, 6.919, 9723.050, 634.015, 53162.096 24/10/10,22:20:20,14,10,1, 11.9,1,1, 6.919, 9722.989, 633.969, 53162.224 24/10/10,22:20:20,15,10,1, 11.9,1,1, 6.919, 9722.970, 633.970, 53162.298 24/10/10,22:20:20,16,10,1, 11.9,1,1, 6.919, 9722.859, 633.940, 53162.426 24/10/10,22:20:20,17,10,1, 11.9,1,1, 6.919, 9722.808, 633.951, 53162.502 24/10/10,22:20:20,18,10,1, 11.9,1,1, 6.919, 9722.759, 633.900, 53162.402 24/10/10,22:20:20,19,10,1, 11.9,1,1, 6.919, 9722.702, 633.907, 53162.593 24/10/10,22:20:21,00,10,1, 11.9,1,1, 6.914, 9722.694, 633.907, 53162.593 24/10/10,22:20:21,01,10,1, 11.9,1,1, 6.914, 9722.572, 633.860, 53162.710 24/10/10,22:20:21,02,10,1, 11.9,1,1, 6.914, 9722.477, 633.838, 53162.695 24/10/10,22:20:21,03,10,1, 11.9,1,1, 6.914, 9722.446, 633.849, 53162.808 24/10/10,22:20:21,04,10,1, 11.9,1,1, 6.914, 9722.368, 633.823, 53162.873 24/10/10,22:20:21,05,10,1, 11.9,1,1, 6.914, 9722.315, 633.782, 53162.964 24/10/10,22:20:21,06,10,1, 11.9,1,1, 6.914, 9722.244, 633.743, 53163.021 24/10/10,22:20:21,07,10,1, 11.9,1,1, 6.914, 9722.185, 633.752, 53163.029 24/10/10,22:20:21,08,10,1, 11.9,1,1, 6.914, 9722.160, 633.747, 53163.163 24/10/10,22:20:21,09,10,1, 11.9,1,1, 6.914, 9722.052, 633.712, 53163.148 24/10/10,22:20:21,10,10,1, 11.9,1,1, 6.914, 9722.008, 633.700, 53163.250 24/10/10,22:20:21,11,10,1, 11.9,1,1, 6.914, 9721.950, 633.657, 53163.284 24/10/10,22:20:21,12,10,1, 11.9,1,1, 6.914, 9721.886, 633.680, 53163.343 24/10/10,22:20:21,13,10,1, 11.9,1,1, 6.914, 9721.833, 633.649, 53163.521 24/10/10,22:20:21,14,10,1, 11.9,1,1, 6.914, 9721.759, 633.638, 53163.554 24/10/10,22:20:21,15,10,1, 11.9,1,1, 6.914, 9721.692, 633.618, 53163.609 24/10/10,22:20:21,16,10,1, 11.9,1,1, 6.914, 9721.642, 633.626, 53163.670 24/10/10,22:20:21,17,10,1, 11.9,1,1, 6.914, 9721.586, 633.586, 53163.767 24/10/10,22:20:21,18,10,1, 11.9,1,1, 6.914, 9721.508, 633.580, 53163.806 24/10/10,22:20:21,19,10,1, 11.9,1,1, 6.914, 9721.478, 633.534, 53163.778 24/10/10,22:20:22,00,11,1, 12.0,1,1, 6.919, 9721.476, 633.534, 53163.778 24/10/10,22:20:22,01,11,1, 12.0,1,1, 6.919, 9721.322, 633.516, 53163.939 24/10/10,22:20:22,02,11,1, 12.0,1,1, 6.919, 9721.278, 633.525, 53164.003 24/10/10,22:20:22,03,11,1, 12.0,1,1, 6.919, 9721.199, 633.481, 53164.044 24/10/10,22:20:22,04,11,1, 12.0,1,1, 6.919, 9721.161, 633.478, 53164.125 24/10/10,22:20:22,05,11,1, 12.0,1,1, 6.919, 9721.119, 633.456, 53164.237 24/10/10,22:20:22,06,11,1, 12.0,1,1, 6.919, 9721.042, 633.412, 53164.274 24/10/10,22:20:22,07,11,1, 12.0,1,1, 6.919, 9721.005, 633.404, 53164.360 24/10/10,22:20:22,08,11,1, 12.0,1,1, 6.919, 9720.949, 633.388, 53164.367 24/10/10,22:20:22,09,11,1, 12.0,1,1, 6.919, 9720.898, 633.402, 53164.486 24/10/10,22:20:22,10,11,1, 12.0,1,1, 6.919, 9720.823, 633.387, 53164.598 24/10/10,22:20:22,11,11,1, 12.0,1,1, 6.919, 9720.778, 633.324, 53164.528 24/10/10,22:20:22,12,11,1, 12.0,1,1, 6.919, 9720.748, 633.313, 53164.635 24/10/10,22:20:22,13,11,1, 12.0,1,1, 6.919, 9720.687, 633.308, 53164.730 24/10/10,22:20:22,14,11,1, 12.0,1,1, 6.919, 9720.641, 633.279, 53164.793 24/10/10,22:20:22,15,11,1, 12.0,1,1, 6.919, 9720.580, 633.256, 53164.811 24/10/10,22:20:22,16,11,1, 12.0,1,1, 6.919, 9720.544, 633.228, 53164.939 24/10/10,22:20:22,17,11,1, 12.0,1,1, 6.919, 9720.497, 633.212, 53164.953 24/10/10,22:20:22,18,11,1, 12.0,1,1, 6.919, 9720.497, 633.200, 53165.084 24/10/10,22:20:22,19,11,1, 12.0,1,1, 6.919, 9720.421, 633.179, 53165.119 24/10/10,22:20:23,00,11,1, 12.0,1,1, 6.915, 9720.416, 633.179, 53165.119 24/10/10,22:20:23,01,11,1, 12.0,1,1, 6.915, 9720.335, 633.122, 53165.235 24/10/10,22:20:23,02,11,1, 12.0,1,1, 6.915, 9720.297, 633.101, 53165.294 24/10/10,22:20:23,03,11,1, 12.0,1,1, 6.915, 9720.245, 633.065, 53165.345 24/10/10,22:20:23,04,11,1, 12.0,1,1, 6.915, 9720.243, 633.056, 53165.406 24/10/10,22:20:23,05,11,1, 12.0,1,1, 6.915, 9720.182, 633.030, 53165.521 24/10/10,22:20:23,06,11,1, 12.0,1,1, 6.915, 9720.129, 633.014, 53165.512 24/10/10,22:20:23,07,11,1, 12.0,1,1, 6.915, 9720.102, 632.971, 53165.642 24/10/10,22:20:23,08,11,1, 12.0,1,1, 6.915, 9720.061, 632.901, 53165.621 24/10/10,22:20:23,09,11,1, 12.0,1,1, 6.915, 9720.012, 632.886, 53165.653 24/10/10,22:20:23,10,11,1, 12.0,1,1, 6.915, 9719.972, 632.877, 53165.776 24/10/10,22:20:23,11,11,1, 12.0,1,1, 6.915, 9719.946, 632.851, 53165.777 24/10/10,22:20:23,12,11,1, 12.0,1,1, 6.915, 9719.929, 632.787, 53165.889 24/10/10,22:20:23,13,11,1, 12.0,1,1, 6.915, 9719.899, 632.777, 53165.963 24/10/10,22:20:23,14,11,1, 12.0,1,1, 6.915, 9719.846, 632.730, 53165.909 24/10/10,22:20:23,15,11,1, 12.0,1,1, 6.915, 9719.791, 632.710, 53166.087 24/10/10,22:20:23,16,11,1, 12.0,1,1, 6.915, 9719.751, 632.679, 53166.049 24/10/10,22:20:23,17,11,1, 12.0,1,1, 6.915, 9719.742, 632.666, 53166.071 24/10/10,22:20:23,18,11,1, 12.0,1,1, 6.915, 9719.701, 632.643, 53166.186 24/10/10,22:20:23,19,11,1, 12.0,1,1, 6.915, 9719.652, 632.606, 53166.228 24/10/10,22:20:24,00,10,1, 12.0,1,1, 6.916, 9719.648, 632.606, 53166.228 24/10/10,22:20:24,01,10,1, 12.0,1,1, 6.916, 9719.586, 632.551, 53166.375 24/10/10,22:20:24,02,10,1, 12.0,1,1, 6.916, 9719.565, 632.512, 53166.438 24/10/10,22:20:24,03,10,1, 12.0,1,1, 6.916, 9719.514, 632.484, 53166.482 24/10/10,22:20:24,04,10,1, 12.0,1,1, 6.916, 9719.484, 632.418, 53166.520 24/10/10,22:20:24,05,10,1, 12.0,1,1, 6.916, 9719.446, 632.399, 53166.523 24/10/10,22:20:24,06,10,1, 12.0,1,1, 6.916, 9719.448, 632.395, 53166.613 24/10/10,22:20:24,07,10,1, 12.0,1,1, 6.916, 9719.392, 632.357, 53166.659 24/10/10,22:20:24,08,10,1, 12.0,1,1, 6.916, 9719.387, 632.323, 53166.778 24/10/10,22:20:24,09,10,1, 12.0,1,1, 6.916, 9719.346, 632.279, 53166.794 24/10/10,22:20:24,10,10,1, 12.0,1,1, 6.916, 9719.319, 632.231, 53166.777 24/10/10,22:20:24,11,10,1, 12.0,1,1, 6.916, 9719.298, 632.190, 53166.823 24/10/10,22:20:24,12,10,1, 12.0,1,1, 6.916, 9719.264, 632.156, 53166.946 24/10/10,22:20:24,13,10,1, 12.0,1,1, 6.916, 9719.203, 632.133, 53166.972 24/10/10,22:20:24,14,10,1, 12.0,1,1, 6.916, 9719.208, 632.103, 53167.064 24/10/10,22:20:24,15,10,1, 12.0,1,1, 6.916, 9719.137, 632.062, 53167.061 24/10/10,22:20:24,16,10,1, 12.0,1,1, 6.916, 9719.132, 632.055, 53167.150 24/10/10,22:20:24,17,10,1, 12.0,1,1, 6.916, 9719.097, 632.010, 53167.216 24/10/10,22:20:24,18,10,1, 12.0,1,1, 6.916, 9719.060, 631.994, 53167.267 24/10/10,22:20:24,19,10,1, 12.0,1,1, 6.916, 9719.026, 631.929, 53167.324 24/10/10,22:20:25,00,10,1, 11.8,1,1, 6.916, 9719.023, 631.929, 53167.324 24/10/10,22:20:25,01,10,1, 11.8,1,1, 6.916, 9718.995, 631.888, 53167.376 24/10/10,22:20:25,02,10,1, 11.8,1,1, 6.916, 9718.957, 631.816, 53167.422 24/10/10,22:20:25,03,10,1, 11.8,1,1, 6.916, 9718.919, 631.829, 53167.582 24/10/10,22:20:25,04,10,1, 11.8,1,1, 6.916, 9718.896, 631.779, 53167.601 24/10/10,22:20:25,05,10,1, 11.8,1,1, 6.916, 9718.871, 631.744, 53167.580 24/10/10,22:20:25,06,10,1, 11.8,1,1, 6.916, 9718.815, 631.687, 53167.623 24/10/10,22:20:25,07,10,1, 11.8,1,1, 6.916, 9718.780, 631.647, 53167.701 24/10/10,22:20:25,08,10,1, 11.8,1,1, 6.916, 9718.769, 631.622, 53167.766 24/10/10,22:20:25,09,10,1, 11.8,1,1, 6.916, 9718.728, 631.589, 53167.858 24/10/10,22:20:25,10,10,1, 11.8,1,1, 6.916, 9718.661, 631.555, 53167.868 24/10/10,22:20:25,11,10,1, 11.8,1,1, 6.916, 9718.665, 631.509, 53167.990 24/10/10,22:20:25,12,10,1, 11.8,1,1, 6.916, 9718.615, 631.474, 53167.901 24/10/10,22:20:25,13,10,1, 11.8,1,1, 6.916, 9718.608, 631.448, 53168.061 24/10/10,22:20:25,14,10,1, 11.8,1,1, 6.916, 9718.551, 631.389, 53168.082 24/10/10,22:20:25,15,10,1, 11.8,1,1, 6.916, 9718.525, 631.394, 53168.137 24/10/10,22:20:25,16,10,1, 11.8,1,1, 6.916, 9718.514, 631.344, 53168.205 24/10/10,22:20:25,17,10,1, 11.8,1,1, 6.916, 9718.477, 631.343, 53168.238 24/10/10,22:20:25,18,10,1, 11.8,1,1, 6.916, 9718.432, 631.287, 53168.320 24/10/10,22:20:25,19,10,1, 11.8,1,1, 6.916, 9718.423, 631.312, 53168.387 24/10/10,22:20:26,00,11,1, 11.9,1,1, 6.915, 9718.422, 631.312, 53168.387 24/10/10,22:20:26,01,11,1, 11.9,1,1, 6.915, 9718.354, 631.239, 53168.470 24/10/10,22:20:26,02,11,1, 11.9,1,1, 6.915, 9718.332, 631.182, 53168.557 24/10/10,22:20:26,03,11,1, 11.9,1,1, 6.915, 9718.301, 631.165, 53168.655 24/10/10,22:20:26,04,11,1, 11.9,1,1, 6.915, 9718.260, 631.156, 53168.665 24/10/10,22:20:26,05,11,1, 11.9,1,1, 6.915, 9718.231, 631.111, 53168.723 24/10/10,22:20:26,06,11,1, 11.9,1,1, 6.915, 9718.192, 631.094, 53168.794 24/10/10,22:20:26,07,11,1, 11.9,1,1, 6.915, 9718.171, 631.041, 53168.835 24/10/10,22:20:26,08,11,1, 11.9,1,1, 6.915, 9718.124, 631.020, 53168.919 24/10/10,22:20:26,09,11,1, 11.9,1,1, 6.915, 9718.111, 630.967, 53168.953 24/10/10,22:20:26,10,11,1, 11.9,1,1, 6.915, 9718.076, 630.947, 53169.000 24/10/10,22:20:26,11,11,1, 11.9,1,1, 6.915, 9718.036, 630.923, 53169.036 24/10/10,22:20:26,12,11,1, 11.9,1,1, 6.915, 9717.997, 630.949, 53169.131 24/10/10,22:20:26,13,11,1, 11.9,1,1, 6.915, 9717.965, 630.850, 53169.173 24/10/10,22:20:26,14,11,1, 11.9,1,1, 6.915, 9717.938, 630.854, 53169.206 24/10/10,22:20:26,15,11,1, 11.9,1,1, 6.915, 9717.884, 630.811, 53169.253 24/10/10,22:20:26,16,11,1, 11.9,1,1, 6.915, 9717.858, 630.818, 53169.340 24/10/10,22:20:26,17,11,1, 11.9,1,1, 6.915, 9717.828, 630.795, 53169.361 24/10/10,22:20:26,18,11,1, 11.9,1,1, 6.915, 9717.790, 630.767, 53169.466 24/10/10,22:20:26,19,11,1, 11.9,1,1, 6.915, 9717.745, 630.715, 53169.479 24/10/10,22:20:27,00,12,1, 11.9,1,1, 6.922, 9717.737, 630.715, 53169.479 24/10/10,22:20:27,01,12,1, 11.9,1,1, 6.922, 9717.680, 630.684, 53169.646 24/10/10,22:20:27,02,12,1, 11.9,1,1, 6.922, 9717.637, 630.676, 53169.718 24/10/10,22:20:27,03,12,1, 11.9,1,1, 6.922, 9717.626, 630.700, 53169.793 24/10/10,22:20:27,04,12,1, 11.9,1,1, 6.922, 9717.585, 630.686, 53169.810 24/10/10,22:20:27,05,12,1, 11.9,1,1, 6.922, 9717.532, 630.640, 53169.870 24/10/10,22:20:27,06,12,1, 11.9,1,1, 6.922, 9717.476, 630.624, 53169.944 24/10/10,22:20:27,07,12,1, 11.9,1,1, 6.922, 9717.457, 630.594, 53169.991 24/10/10,22:20:27,08,12,1, 11.9,1,1, 6.922, 9717.407, 630.564, 53170.040 24/10/10,22:20:27,09,12,1, 11.9,1,1, 6.922, 9717.384, 630.547, 53170.096 24/10/10,22:20:27,10,12,1, 11.9,1,1, 6.922, 9717.346, 630.544, 53170.161 24/10/10,22:20:27,11,12,1, 11.9,1,1, 6.922, 9717.300, 630.514, 53170.240 24/10/10,22:20:27,12,12,1, 11.9,1,1, 6.922, 9717.278, 630.489, 53170.317 24/10/10,22:20:27,13,12,1, 11.9,1,1, 6.922, 9717.245, 630.497, 53170.356 24/10/10,22:20:27,14,12,1, 11.9,1,1, 6.922, 9717.210, 630.462, 53170.404 24/10/10,22:20:27,15,12,1, 11.9,1,1, 6.922, 9717.155, 630.468, 53170.477 24/10/10,22:20:27,16,12,1, 11.9,1,1, 6.922, 9717.119, 630.455, 53170.526 24/10/10,22:20:27,17,12,1, 11.9,1,1, 6.922, 9717.079, 630.443, 53170.614 24/10/10,22:20:27,18,12,1, 11.9,1,1, 6.922, 9717.048, 630.426, 53170.630 24/10/10,22:20:27,19,12,1, 11.9,1,1, 6.922, 9717.022, 630.433, 53170.751 24/10/10,22:20:28,00,12,1, 11.9,1,1, 6.925, 9717.020, 630.433, 53170.751 24/10/10,22:20:28,01,12,1, 11.9,1,1, 6.925, 9716.952, 630.377, 53170.860 24/10/10,22:20:28,02,12,1, 11.9,1,1, 6.925, 9716.899, 630.370, 53170.938 24/10/10,22:20:28,03,12,1, 11.9,1,1, 6.925, 9716.856, 630.371, 53171.003 24/10/10,22:20:28,04,12,1, 11.9,1,1, 6.925, 9716.812, 630.340, 53171.054 24/10/10,22:20:28,05,12,1, 11.9,1,1, 6.925, 9716.781, 630.356, 53171.125 24/10/10,22:20:28,06,12,1, 11.9,1,1, 6.925, 9716.740, 630.313, 53171.161 24/10/10,22:20:28,07,12,1, 11.9,1,1, 6.925, 9716.706, 630.329, 53171.159 24/10/10,22:20:28,08,12,1, 11.9,1,1, 6.925, 9716.630, 630.314, 53171.328 24/10/10,22:20:28,09,12,1, 11.9,1,1, 6.925, 9716.620, 630.261, 53171.362 24/10/10,22:20:28,10,12,1, 11.9,1,1, 6.925, 9716.554, 630.272, 53171.427 24/10/10,22:20:28,11,12,1, 11.9,1,1, 6.925, 9716.533, 630.274, 53171.492 24/10/10,22:20:28,12,12,1, 11.9,1,1, 6.925, 9716.501, 630.237, 53171.544 24/10/10,22:20:28,13,12,1, 11.9,1,1, 6.925, 9716.447, 630.257, 53171.635 24/10/10,22:20:28,14,12,1, 11.9,1,1, 6.925, 9716.423, 630.210, 53171.685 24/10/10,22:20:28,15,12,1, 11.9,1,1, 6.925, 9716.357, 630.218, 53171.760 24/10/10,22:20:28,16,12,1, 11.9,1,1, 6.925, 9716.318, 630.169, 53171.778 24/10/10,22:20:28,17,12,1, 11.9,1,1, 6.925, 9716.283, 630.188, 53171.872 24/10/10,22:20:28,18,12,1, 11.9,1,1, 6.925, 9716.266, 630.178, 53171.936 24/10/10,22:20:28,19,12,1, 11.9,1,1, 6.925, 9716.235, 630.188, 53171.967 24/10/10,22:20:29,00,12,1, 11.9,1,1, 6.922, 9716.227, 630.188, 53171.967 24/10/10,22:20:29,01,12,1, 11.9,1,1, 6.922, 9716.148, 630.159, 53172.113 24/10/10,22:20:29,02,12,1, 11.9,1,1, 6.922, 9716.081, 630.131, 53172.146 24/10/10,22:20:29,03,12,1, 11.9,1,1, 6.922, 9716.065, 630.106, 53172.233 24/10/10,22:20:29,04,12,1, 11.9,1,1, 6.922, 9716.038, 630.090, 53172.313 24/10/10,22:20:29,05,12,1, 11.9,1,1, 6.922, 9715.964, 630.085, 53172.388 24/10/10,22:20:29,06,12,1, 11.9,1,1, 6.922, 9715.938, 630.083, 53172.432 24/10/10,22:20:29,07,12,1, 11.9,1,1, 6.922, 9715.891, 630.067, 53172.466 24/10/10,22:20:29,08,12,1, 11.9,1,1, 6.922, 9715.837, 630.070, 53172.529 24/10/10,22:20:29,09,12,1, 11.9,1,1, 6.922, 9715.788, 630.058, 53172.605 24/10/10,22:20:29,10,12,1, 11.9,1,1, 6.922, 9715.772, 630.028, 53172.673 24/10/10,22:20:29,11,12,1, 11.9,1,1, 6.922, 9715.741, 630.039, 53172.760 24/10/10,22:20:29,12,12,1, 11.9,1,1, 6.922, 9715.687, 630.051, 53172.804 24/10/10,22:20:29,13,12,1, 11.9,1,1, 6.922, 9715.658, 630.001, 53172.859 24/10/10,22:20:29,14,12,1, 11.9,1,1, 6.922, 9715.634, 630.013, 53172.942 24/10/10,22:20:29,15,12,1, 11.9,1,1, 6.922, 9715.548, 630.010, 53172.962 24/10/10,22:20:29,16,12,1, 11.9,1,1, 6.922, 9715.545, 630.016, 53173.044 24/10/10,22:20:29,17,12,1, 11.9,1,1, 6.922, 9715.500, 629.981, 53173.086 24/10/10,22:20:29,18,12,1, 11.9,1,1, 6.922, 9715.467, 630.021, 53173.184 24/10/10,22:20:29,19,12,1, 11.9,1,1, 6.922, 9715.446, 629.993, 53173.243 24/10/10,22:20:30,00,11,1, 11.9,1,1, 6.919, 9715.443, 629.993, 53173.243 24/10/10,22:20:30,01,11,1, 11.9,1,1, 6.919, 9715.373, 629.991, 53173.323 24/10/10,22:20:30,02,11,1, 11.9,1,1, 6.919, 9715.340, 630.006, 53173.410 24/10/10,22:20:30,03,11,1, 11.9,1,1, 6.919, 9715.305, 630.010, 53173.419 24/10/10,22:20:30,04,11,1, 11.9,1,1, 6.919, 9715.258, 629.990, 53173.529 24/10/10,22:20:30,05,11,1, 11.9,1,1, 6.919, 9715.211, 629.979, 53173.551 24/10/10,22:20:30,06,11,1, 11.9,1,1, 6.919, 9715.229, 630.004, 53173.589 24/10/10,22:20:30,07,11,1, 11.9,1,1, 6.919, 9715.180, 629.990, 53173.719 24/10/10,22:20:30,08,11,1, 11.9,1,1, 6.919, 9715.146, 630.010, 53173.784 24/10/10,22:20:30,09,11,1, 11.9,1,1, 6.919, 9715.109, 629.993, 53173.814 24/10/10,22:20:30,10,11,1, 11.9,1,1, 6.919, 9715.058, 629.971, 53173.881 24/10/10,22:20:30,11,11,1, 11.9,1,1, 6.919, 9715.017, 629.988, 53173.959 24/10/10,22:20:30,12,11,1, 11.9,1,1, 6.919, 9714.993, 630.004, 53173.985 24/10/10,22:20:30,13,11,1, 11.9,1,1, 6.919, 9714.969, 629.993, 53174.027 24/10/10,22:20:30,14,11,1, 11.9,1,1, 6.919, 9714.938, 629.993, 53174.161 24/10/10,22:20:30,15,11,1, 11.9,1,1, 6.919, 9714.924, 630.012, 53174.205 24/10/10,22:20:30,16,11,1, 11.9,1,1, 6.919, 9714.856, 629.976, 53174.296 24/10/10,22:20:30,17,11,1, 11.9,1,1, 6.919, 9714.830, 630.009, 53174.291 24/10/10,22:20:30,18,11,1, 11.9,1,1, 6.919, 9714.802, 630.005, 53174.409 24/10/10,22:20:30,19,11,1, 11.9,1,1, 6.919, 9714.769, 630.047, 53174.470 24/10/10,22:20:31,00,11,1, 11.9,1,1, 6.918, 9714.767, 630.047, 53174.470 24/10/10,22:20:31,01,11,1, 11.9,1,1, 6.918, 9714.719, 630.078, 53174.608 24/10/10,22:20:31,02,11,1, 11.9,1,1, 6.918, 9714.688, 630.063, 53174.639 24/10/10,22:20:31,03,11,1, 11.9,1,1, 6.918, 9714.648, 630.076, 53174.737 24/10/10,22:20:31,04,11,1, 11.9,1,1, 6.918, 9714.646, 630.096, 53174.716 24/10/10,22:20:31,05,11,1, 11.9,1,1, 6.918, 9714.584, 630.099, 53174.823 24/10/10,22:20:31,06,11,1, 11.9,1,1, 6.918, 9714.573, 630.087, 53174.847 24/10/10,22:20:31,07,11,1, 11.9,1,1, 6.918, 9714.517, 630.140, 53174.929 24/10/10,22:20:31,08,11,1, 11.9,1,1, 6.918, 9714.477, 630.124, 53174.987 24/10/10,22:20:31,09,11,1, 11.9,1,1, 6.918, 9714.436, 630.124, 53175.057 24/10/10,22:20:31,10,11,1, 11.9,1,1, 6.918, 9714.432, 630.121, 53175.073 24/10/10,22:20:31,11,11,1, 11.9,1,1, 6.918, 9714.403, 630.148, 53175.220 24/10/10,22:20:31,12,11,1, 11.9,1,1, 6.918, 9714.338, 630.165, 53175.220 24/10/10,22:20:31,13,11,1, 11.9,1,1, 6.918, 9714.297, 630.148, 53175.311 24/10/10,22:20:31,14,11,1, 11.9,1,1, 6.918, 9714.295, 630.182, 53175.374 24/10/10,22:20:31,15,11,1, 11.9,1,1, 6.918, 9714.255, 630.200, 53175.405 24/10/10,22:20:31,16,11,1, 11.9,1,1, 6.918, 9714.209, 630.209, 53175.425 24/10/10,22:20:31,17,11,1, 11.9,1,1, 6.918, 9714.183, 630.176, 53175.462 24/10/10,22:20:31,18,11,1, 11.9,1,1, 6.918, 9714.131, 630.213, 53175.537 24/10/10,22:20:31,19,11,1, 11.9,1,1, 6.918, 9714.106, 630.205, 53175.632 24/10/10,22:20:32,00,11,1, 11.9,1,1, 6.924, 9714.099, 630.205, 53175.632 24/10/10,22:20:32,01,11,1, 11.9,1,1, 6.924, 9714.018, 630.253, 53175.771 24/10/10,22:20:32,02,11,1, 11.9,1,1, 6.924, 9713.992, 630.300, 53175.849 24/10/10,22:20:32,03,11,1, 11.9,1,1, 6.924, 9713.948, 630.276, 53175.876 24/10/10,22:20:32,04,11,1, 11.9,1,1, 6.924, 9713.890, 630.272, 53175.894 24/10/10,22:20:32,05,11,1, 11.9,1,1, 6.924, 9713.838, 630.289, 53175.927 24/10/10,22:20:32,06,11,1, 11.9,1,1, 6.924, 9713.820, 630.315, 53176.038 24/10/10,22:20:32,07,11,1, 11.9,1,1, 6.924, 9713.754, 630.283, 53176.073 24/10/10,22:20:32,08,11,1, 11.9,1,1, 6.924, 9713.713, 630.320, 53176.099 24/10/10,22:20:32,09,11,1, 11.9,1,1, 6.924, 9713.699, 630.335, 53176.209 24/10/10,22:20:32,10,11,1, 11.9,1,1, 6.924, 9713.654, 630.324, 53176.230 24/10/10,22:20:32,11,11,1, 11.9,1,1, 6.924, 9713.596, 630.296, 53176.309 24/10/10,22:20:32,12,11,1, 11.9,1,1, 6.924, 9713.565, 630.296, 53176.300 24/10/10,22:20:32,13,11,1, 11.9,1,1, 6.924, 9713.508, 630.301, 53176.079 24/10/10,22:20:32,14,11,1, 11.9,1,1, 6.924, 9713.439, 630.356, 53176.404 24/10/10,22:20:32,15,11,1, 11.9,1,1, 6.924, 9713.392, 630.350, 53176.491 24/10/10,22:20:32,16,11,1, 11.9,1,1, 6.924, 9713.364, 630.384, 53176.583 24/10/10,22:20:32,17,11,1, 11.9,1,1, 6.924, 9713.344, 630.385, 53176.535 24/10/10,22:20:32,18,11,1, 11.9,1,1, 6.924, 9713.311, 630.405, 53176.657 24/10/10,22:20:32,19,11,1, 11.9,1,1, 6.924, 9713.245, 630.412, 53176.680 24/10/10,22:20:33,00,11,1, 11.9,1,1, 6.924, 9713.240, 630.412, 53176.680 24/10/10,22:20:33,01,11,1, 11.9,1,1, 6.924, 9713.162, 630.437, 53176.811 24/10/10,22:20:33,02,11,1, 11.9,1,1, 6.924, 9713.145, 630.431, 53176.887 24/10/10,22:20:33,03,11,1, 11.9,1,1, 6.924, 9713.078, 630.461, 53176.912 24/10/10,22:20:33,04,11,1, 11.9,1,1, 6.924, 9713.081, 630.481, 53176.968 24/10/10,22:20:33,05,11,1, 11.9,1,1, 6.924, 9713.046, 630.421, 53176.988 24/10/10,22:20:33,06,11,1, 11.9,1,1, 6.924, 9713.002, 630.436, 53177.034 24/10/10,22:20:33,07,11,1, 11.9,1,1, 6.924, 9712.950, 630.463, 53177.183 24/10/10,22:20:33,08,11,1, 11.9,1,1, 6.924, 9712.892, 630.478, 53177.210 24/10/10,22:20:33,09,11,1, 11.9,1,1, 6.924, 9712.892, 630.470, 53177.284 24/10/10,22:20:33,10,11,1, 11.9,1,1, 6.924, 9712.852, 630.438, 53177.263 24/10/10,22:20:33,11,11,1, 11.9,1,1, 6.924, 9712.808, 630.468, 53177.323 24/10/10,22:20:33,12,11,1, 11.9,1,1, 6.924, 9712.766, 630.462, 53177.410 24/10/10,22:20:33,13,11,1, 11.9,1,1, 6.924, 9712.746, 630.494, 53177.523 24/10/10,22:20:33,14,11,1, 11.9,1,1, 6.924, 9712.676, 630.488, 53177.574 24/10/10,22:20:33,15,11,1, 11.9,1,1, 6.924, 9712.676, 630.496, 53177.593 24/10/10,22:20:33,16,11,1, 11.9,1,1, 6.924, 9712.628, 630.500, 53177.613 24/10/10,22:20:33,17,11,1, 11.9,1,1, 6.924, 9712.591, 630.543, 53177.784 24/10/10,22:20:33,18,11,1, 11.9,1,1, 6.924, 9712.553, 630.522, 53177.830 24/10/10,22:20:33,19,11,1, 11.9,1,1, 6.924, 9712.533, 630.538, 53177.825 24/10/10,22:20:34,00,10,1, 11.8,1,1, 6.916, 9712.530, 630.538, 53177.825 24/10/10,22:20:34,01,10,1, 11.8,1,1, 6.916, 9712.468, 630.573, 53177.902 24/10/10,22:20:34,02,10,1, 11.8,1,1, 6.916, 9712.412, 630.554, 53178.005 24/10/10,22:20:34,03,10,1, 11.8,1,1, 6.916, 9712.419, 630.595, 53178.173 24/10/10,22:20:34,04,10,1, 11.8,1,1, 6.916, 9712.355, 630.605, 53178.185 24/10/10,22:20:34,05,10,1, 11.8,1,1, 6.916, 9712.346, 630.626, 53178.190 24/10/10,22:20:34,06,10,1, 11.8,1,1, 6.916, 9712.303, 630.645, 53178.357 24/10/10,22:20:34,07,10,1, 11.8,1,1, 6.916, 9712.274, 630.633, 53178.344 24/10/10,22:20:34,08,10,1, 11.8,1,1, 6.916, 9712.256, 630.638, 53178.474 24/10/10,22:20:34,09,10,1, 11.8,1,1, 6.916, 9712.200, 630.667, 53178.486 24/10/10,22:20:34,10,10,1, 11.8,1,1, 6.916, 9712.200, 630.668, 53178.563 24/10/10,22:20:34,11,10,1, 11.8,1,1, 6.916, 9712.162, 630.703, 53178.645 24/10/10,22:20:34,12,10,1, 11.8,1,1, 6.916, 9712.119, 630.720, 53178.748 24/10/10,22:20:34,13,10,1, 11.8,1,1, 6.916, 9712.102, 630.743, 53178.791 24/10/10,22:20:34,14,10,1, 11.8,1,1, 6.916, 9712.049, 630.729, 53178.794 24/10/10,22:20:34,15,10,1, 11.8,1,1, 6.916, 9712.043, 630.774, 53178.976 24/10/10,22:20:34,16,10,1, 11.8,1,1, 6.916, 9712.009, 630.805, 53178.938 24/10/10,22:20:34,17,10,1, 11.8,1,1, 6.916, 9711.978, 630.834, 53179.034 24/10/10,22:20:34,18,10,1, 11.8,1,1, 6.916, 9711.959, 630.843, 53179.128 24/10/10,22:20:34,19,10,1, 11.8,1,1, 6.916, 9711.929, 630.858, 53179.268 24/10/10,22:20:35,00,10,1, 11.9,1,1, 6.916, 9711.921, 630.858, 53179.268 24/10/10,22:20:35,01,10,1, 11.9,1,1, 6.916, 9711.863, 630.920, 53179.363 24/10/10,22:20:35,02,10,1, 11.9,1,1, 6.916, 9711.848, 630.947, 53179.515 24/10/10,22:20:35,03,10,1, 11.9,1,1, 6.916, 9711.821, 630.969, 53179.502 24/10/10,22:20:35,04,10,1, 11.9,1,1, 6.916, 9711.791, 631.027, 53179.712 24/10/10,22:20:35,05,10,1, 11.9,1,1, 6.916, 9711.766, 631.039, 53179.676 24/10/10,22:20:35,06,10,1, 11.9,1,1, 6.916, 9711.746, 631.061, 53179.843 24/10/10,22:20:35,07,10,1, 11.9,1,1, 6.916, 9711.726, 631.066, 53179.871 24/10/10,22:20:35,08,10,1, 11.9,1,1, 6.916, 9711.685, 631.124, 53179.977 24/10/10,22:20:35,09,10,1, 11.9,1,1, 6.916, 9711.672, 631.108, 53179.970 24/10/10,22:20:35,10,10,1, 11.9,1,1, 6.916, 9711.671, 631.166, 53180.070 24/10/10,22:20:35,11,10,1, 11.9,1,1, 6.916, 9711.615, 631.189, 53180.112 24/10/10,22:20:35,12,10,1, 11.9,1,1, 6.916, 9711.598, 631.220, 53180.202 24/10/10,22:20:35,13,10,1, 11.9,1,1, 6.916, 9711.570, 631.229, 53180.378 24/10/10,22:20:35,14,10,1, 11.9,1,1, 6.916, 9711.537, 631.268, 53180.381 24/10/10,22:20:35,15,10,1, 11.9,1,1, 6.916, 9711.528, 631.280, 53180.493 24/10/10,22:20:35,16,10,1, 11.9,1,1, 6.916, 9711.486, 631.316, 53180.760 24/10/10,22:20:35,17,10,1, 11.9,1,1, 6.916, 9711.502, 631.351, 53180.619 24/10/10,22:20:35,18,10,1, 11.9,1,1, 6.916, 9711.448, 631.386, 53180.686 24/10/10,22:20:35,19,10,1, 11.9,1,1, 6.916, 9711.390, 631.405, 53180.801 24/10/10,22:20:36,00,11,1, 11.9,1,1, 6.923, 9711.387, 631.405, 53180.801 24/10/10,22:20:36,01,11,1, 11.9,1,1, 6.923, 9711.364, 631.482, 53181.041 24/10/10,22:20:36,02,11,1, 11.9,1,1, 6.923, 9711.302, 631.513, 53181.071 24/10/10,22:20:36,03,11,1, 11.9,1,1, 6.923, 9711.275, 631.549, 53181.227 24/10/10,22:20:36,04,11,1, 11.9,1,1, 6.923, 9711.279, 631.550, 53181.183 24/10/10,22:20:36,05,11,1, 11.9,1,1, 6.923, 9711.244, 631.584, 53181.291 24/10/10,22:20:36,06,11,1, 11.9,1,1, 6.923, 9711.213, 631.610, 53181.354 24/10/10,22:20:36,07,11,1, 11.9,1,1, 6.923, 9711.180, 631.626, 53181.462 24/10/10,22:20:36,08,11,1, 11.9,1,1, 6.923, 9711.126, 631.675, 53181.530 24/10/10,22:20:36,09,11,1, 11.9,1,1, 6.923, 9711.094, 631.720, 53181.656 24/10/10,22:20:36,10,11,1, 11.9,1,1, 6.923, 9711.084, 631.686, 53181.710 24/10/10,22:20:36,11,11,1, 11.9,1,1, 6.923, 9711.025, 631.760, 53181.861 24/10/10,22:20:36,12,11,1, 11.9,1,1, 6.923, 9711.007, 631.747, 53181.851 24/10/10,22:20:36,13,11,1, 11.9,1,1, 6.923, 9710.960, 631.823, 53181.943 24/10/10,22:20:36,14,11,1, 11.9,1,1, 6.923, 9710.911, 631.836, 53182.044 24/10/10,22:20:36,15,11,1, 11.9,1,1, 6.923, 9710.888, 631.832, 53182.092 24/10/10,22:20:36,16,11,1, 11.9,1,1, 6.923, 9710.842, 631.856, 53182.124 24/10/10,22:20:36,17,11,1, 11.9,1,1, 6.923, 9710.812, 631.897, 53182.226 24/10/10,22:20:36,18,11,1, 11.9,1,1, 6.923, 9710.777, 631.882, 53182.284 24/10/10,22:20:36,19,11,1, 11.9,1,1, 6.923, 9710.728, 631.936, 53182.428 24/10/10,22:20:37,00,10,1, 11.9,1,1, 6.920, 9710.720, 631.936, 53182.428 24/10/10,22:20:37,01,10,1, 11.9,1,1, 6.920, 9710.654, 632.002, 53182.578 24/10/10,22:20:37,02,10,1, 11.9,1,1, 6.920, 9710.604, 632.000, 53182.617 24/10/10,22:20:37,03,10,1, 11.9,1,1, 6.920, 9710.562, 632.030, 53182.745 24/10/10,22:20:37,04,10,1, 11.9,1,1, 6.920, 9710.512, 632.025, 53182.732 24/10/10,22:20:37,05,10,1, 11.9,1,1, 6.920, 9710.470, 632.069, 53182.867 24/10/10,22:20:37,06,10,1, 11.9,1,1, 6.920, 9710.432, 632.112, 53183.007 24/10/10,22:20:37,07,10,1, 11.9,1,1, 6.920, 9710.379, 632.127, 53182.986 24/10/10,22:20:37,08,10,1, 11.9,1,1, 6.920, 9710.351, 632.138, 53183.154 24/10/10,22:20:37,09,10,1, 11.9,1,1, 6.920, 9710.304, 632.134, 53183.129 24/10/10,22:20:37,10,10,1, 11.9,1,1, 6.920, 9710.256, 632.193, 53183.304 24/10/10,22:20:37,11,10,1, 11.9,1,1, 6.920, 9710.210, 632.175, 53183.325 24/10/10,22:20:37,12,10,1, 11.9,1,1, 6.920, 9710.156, 632.195, 53183.357 24/10/10,22:20:37,13,10,1, 11.9,1,1, 6.920, 9710.121, 632.199, 53183.356 24/10/10,22:20:37,14,10,1, 11.9,1,1, 6.920, 9710.109, 632.239, 53183.483 24/10/10,22:20:37,15,10,1, 11.9,1,1, 6.920, 9710.043, 632.244, 53183.535 24/10/10,22:20:37,16,10,1, 11.9,1,1, 6.920, 9710.007, 632.278, 53183.677 24/10/10,22:20:37,17,10,1, 11.9,1,1, 6.920, 9709.952, 632.294, 53183.645 24/10/10,22:20:37,18,10,1, 11.9,1,1, 6.920, 9709.914, 632.308, 53183.763 24/10/10,22:20:37,19,10,1, 11.9,1,1, 6.920, 9709.868, 632.322, 53183.833 24/10/10,22:20:38,00,10,1, 11.9,1,1, 6.918, 9709.868, 632.322, 53183.833 24/10/10,22:20:38,01,10,1, 11.9,1,1, 6.918, 9709.772, 632.337, 53183.976 24/10/10,22:20:38,02,10,1, 11.9,1,1, 6.918, 9709.767, 632.379, 53184.012 24/10/10,22:20:38,03,10,1, 11.9,1,1, 6.918, 9709.721, 632.387, 53184.107 24/10/10,22:20:38,04,10,1, 11.9,1,1, 6.918, 9709.657, 632.387, 53184.107 24/10/10,22:20:38,05,10,1, 11.9,1,1, 6.918, 9709.636, 632.402, 53184.256 24/10/10,22:20:38,06,10,1, 11.9,1,1, 6.918, 9709.573, 632.412, 53184.254 24/10/10,22:20:38,07,10,1, 11.9,1,1, 6.918, 9709.551, 632.436, 53184.264 24/10/10,22:20:38,08,10,1, 11.9,1,1, 6.918, 9709.530, 632.422, 53184.343 24/10/10,22:20:38,09,10,1, 11.9,1,1, 6.918, 9709.453, 632.416, 53184.480 24/10/10,22:20:38,10,10,1, 11.9,1,1, 6.918, 9709.404, 632.404, 53184.490 24/10/10,22:20:38,11,10,1, 11.9,1,1, 6.918, 9709.369, 632.433, 53184.571 24/10/10,22:20:38,12,10,1, 11.9,1,1, 6.918, 9709.333, 632.440, 53184.683 24/10/10,22:20:38,13,10,1, 11.9,1,1, 6.918, 9709.285, 632.417, 53184.632 24/10/10,22:20:38,14,10,1, 11.9,1,1, 6.918, 9709.260, 632.433, 53184.679 24/10/10,22:20:38,15,10,1, 11.9,1,1, 6.918, 9709.206, 632.407, 53184.692 24/10/10,22:20:38,16,10,1, 11.9,1,1, 6.918, 9709.176, 632.432, 53184.806 24/10/10,22:20:38,17,10,1, 11.9,1,1, 6.918, 9709.137, 632.439, 53184.896 24/10/10,22:20:38,18,10,1, 11.9,1,1, 6.918, 9709.084, 632.452, 53184.948 24/10/10,22:20:38,19,10,1, 11.9,1,1, 6.918, 9709.065, 632.459, 53184.972 24/10/10,22:20:39,00,11,1, 12.0,1,1, 6.921, 9709.059, 632.459, 53184.972 24/10/10,22:20:39,01,11,1, 12.0,1,1, 6.921, 9708.981, 632.449, 53184.994 24/10/10,22:20:39,02,11,1, 12.0,1,1, 6.921, 9708.932, 632.445, 53185.102 24/10/10,22:20:39,03,11,1, 12.0,1,1, 6.921, 9708.883, 632.452, 53185.302 24/10/10,22:20:39,04,11,1, 12.0,1,1, 6.921, 9708.849, 632.445, 53185.302 24/10/10,22:20:39,05,11,1, 12.0,1,1, 6.921, 9708.801, 632.462, 53185.350 24/10/10,22:20:39,06,11,1, 12.0,1,1, 6.921, 9708.754, 632.431, 53185.380 24/10/10,22:20:39,07,11,1, 12.0,1,1, 6.921, 9708.737, 632.438, 53185.491 24/10/10,22:20:39,08,11,1, 12.0,1,1, 6.921, 9708.693, 632.416, 53185.479 24/10/10,22:20:39,09,11,1, 12.0,1,1, 6.921, 9708.636, 632.448, 53185.552 24/10/10,22:20:39,10,11,1, 12.0,1,1, 6.921, 9708.584, 632.410, 53185.669 24/10/10,22:20:39,11,11,1, 12.0,1,1, 6.921, 9708.556, 632.423, 53185.714 24/10/10,22:20:39,12,11,1, 12.0,1,1, 6.921, 9708.515, 632.395, 53185.818 24/10/10,22:20:39,13,11,1, 12.0,1,1, 6.921, 9708.480, 632.406, 53185.847 24/10/10,22:20:39,14,11,1, 12.0,1,1, 6.921, 9708.410, 632.396, 53185.912 24/10/10,22:20:39,15,11,1, 12.0,1,1, 6.921, 9708.368, 632.406, 53185.930 24/10/10,22:20:39,16,11,1, 12.0,1,1, 6.921, 9708.344, 632.368, 53185.992 24/10/10,22:20:39,17,11,1, 12.0,1,1, 6.921, 9708.287, 632.384, 53186.035 24/10/10,22:20:39,18,11,1, 12.0,1,1, 6.921, 9708.259, 632.379, 53186.105 24/10/10,22:20:39,19,11,1, 12.0,1,1, 6.921, 9708.209, 632.359, 53186.172 24/10/10,22:20:40,00,11,1, 11.9,1,1, 6.916, 9708.208, 632.359, 53186.172 24/10/10,22:20:40,01,11,1, 11.9,1,1, 6.916, 9708.105, 632.356, 53186.300 24/10/10,22:20:40,02,11,1, 11.9,1,1, 6.916, 9708.047, 632.365, 53186.336 24/10/10,22:20:40,03,11,1, 11.9,1,1, 6.916, 9708.016, 632.381, 53186.346 24/10/10,22:20:40,04,11,1, 11.9,1,1, 6.916, 9707.955, 632.351, 53186.445 24/10/10,22:20:40,05,11,1, 11.9,1,1, 6.916, 9707.918, 632.374, 53186.508 24/10/10,22:20:40,06,11,1, 11.9,1,1, 6.916, 9707.872, 632.356, 53186.577 24/10/10,22:20:40,07,11,1, 11.9,1,1, 6.916, 9707.810, 632.330, 53186.602 24/10/10,22:20:40,08,11,1, 11.9,1,1, 6.916, 9707.781, 632.375, 53186.640 24/10/10,22:20:40,09,11,1, 11.9,1,1, 6.916, 9707.730, 632.315, 53186.696 24/10/10,22:20:40,10,11,1, 11.9,1,1, 6.916, 9707.691, 632.351, 53186.810 24/10/10,22:20:40,11,11,1, 11.9,1,1, 6.916, 9707.643, 632.350, 53186.809 24/10/10,22:20:40,12,11,1, 11.9,1,1, 6.916, 9707.602, 632.371, 53186.864 24/10/10,22:20:40,13,11,1, 11.9,1,1, 6.916, 9707.516, 632.312, 53186.941 24/10/10,22:20:40,14,11,1, 11.9,1,1, 6.916, 9707.515, 632.323, 53186.985 24/10/10,22:20:40,15,11,1, 11.9,1,1, 6.916, 9707.420, 632.316, 53187.045 24/10/10,22:20:40,16,11,1, 11.9,1,1, 6.916, 9707.411, 632.328, 53187.116 24/10/10,22:20:40,17,11,1, 11.9,1,1, 6.916, 9707.369, 632.299, 53187.184 24/10/10,22:20:40,18,11,1, 11.9,1,1, 6.916, 9707.299, 632.330, 53187.236 24/10/10,22:20:40,19,11,1, 11.9,1,1, 6.916, 9707.279, 632.325, 53187.381 24/10/10,22:20:41,00,11,1, 11.9,1,1, 6.921, 9707.273, 632.325, 53187.381 24/10/10,22:20:41,01,11,1, 11.9,1,1, 6.921, 9707.159, 632.321, 53187.455 24/10/10,22:20:41,02,11,1, 11.9,1,1, 6.921, 9707.130, 632.347, 53187.524 24/10/10,22:20:41,03,11,1, 11.9,1,1, 6.921, 9707.072, 632.337, 53187.544 24/10/10,22:20:41,04,11,1, 11.9,1,1, 6.921, 9707.022, 632.350, 53187.624 24/10/10,22:20:41,05,11,1, 11.9,1,1, 6.921, 9706.966, 632.304, 53187.643 24/10/10,22:20:41,06,11,1, 11.9,1,1, 6.921, 9706.932, 632.296, 53187.708 24/10/10,22:20:41,07,11,1, 11.9,1,1, 6.921, 9706.870, 632.323, 53187.749 24/10/10,22:20:41,08,11,1, 11.9,1,1, 6.921, 9706.817, 632.297, 53187.784 24/10/10,22:20:41,09,11,1, 11.9,1,1, 6.921, 9706.773, 632.279, 53187.881 24/10/10,22:20:41,10,11,1, 11.9,1,1, 6.921, 9706.712, 632.298, 53187.933 24/10/10,22:20:41,11,11,1, 11.9,1,1, 6.921, 9706.657, 632.306, 53188.052 24/10/10,22:20:41,12,11,1, 11.9,1,1, 6.921, 9706.602, 632.284, 53188.094 24/10/10,22:20:41,13,11,1, 11.9,1,1, 6.921, 9706.561, 632.279, 53188.115 24/10/10,22:20:41,14,11,1, 11.9,1,1, 6.921, 9706.497, 632.297, 53188.210 24/10/10,22:20:41,15,11,1, 11.9,1,1, 6.921, 9706.430, 632.287, 53188.259 24/10/10,22:20:41,16,11,1, 11.9,1,1, 6.921, 9706.378, 632.302, 53188.285 24/10/10,22:20:41,17,11,1, 11.9,1,1, 6.921, 9706.325, 632.265, 53188.356 24/10/10,22:20:41,18,11,1, 11.9,1,1, 6.921, 9706.281, 632.282, 53188.470 24/10/10,22:20:41,19,11,1, 11.9,1,1, 6.921, 9706.221, 632.290, 53188.554 24/10/10,22:20:42,00,12,1, 11.9,1,1, 6.920, 9706.213, 632.290, 53188.554 24/10/10,22:20:42,01,12,1, 11.9,1,1, 6.920, 9706.120, 632.341, 53188.634 24/10/10,22:20:42,02,12,1, 11.9,1,1, 6.920, 9706.058, 632.316, 53188.697 24/10/10,22:20:42,03,12,1, 11.9,1,1, 6.920, 9706.028, 632.319, 53188.873 24/10/10,22:20:42,04,12,1, 11.9,1,1, 6.920, 9705.959, 632.300, 53188.842 24/10/10,22:20:42,05,12,1, 11.9,1,1, 6.920, 9705.914, 632.326, 53188.996 24/10/10,22:20:42,06,12,1, 11.9,1,1, 6.920, 9705.842, 632.299, 53188.993 24/10/10,22:20:42,07,12,1, 11.9,1,1, 6.920, 9705.790, 632.340, 53189.039 24/10/10,22:20:42,08,12,1, 11.9,1,1, 6.920, 9705.746, 632.327, 53189.111 24/10/10,22:20:42,09,12,1, 11.9,1,1, 6.920, 9705.700, 632.314, 53189.215 24/10/10,22:20:42,10,12,1, 11.9,1,1, 6.920, 9705.655, 632.341, 53189.258 24/10/10,22:20:42,11,12,1, 11.9,1,1, 6.920, 9705.578, 632.348, 53189.284 24/10/10,22:20:42,12,12,1, 11.9,1,1, 6.920, 9705.527, 632.336, 53189.400 24/10/10,22:20:42,13,12,1, 11.9,1,1, 6.920, 9705.484, 632.380, 53189.485 24/10/10,22:20:42,14,12,1, 11.9,1,1, 6.920, 9705.424, 632.353, 53189.532 24/10/10,22:20:42,15,12,1, 11.9,1,1, 6.920, 9705.389, 632.378, 53189.615 24/10/10,22:20:42,16,12,1, 11.9,1,1, 6.920, 9705.332, 632.368, 53189.698 24/10/10,22:20:42,17,12,1, 11.9,1,1, 6.920, 9705.297, 632.393, 53189.771 24/10/10,22:20:42,18,12,1, 11.9,1,1, 6.920, 9705.246, 632.419, 53189.810 24/10/10,22:20:42,19,12,1, 11.9,1,1, 6.920, 9705.216, 632.427, 53189.952 24/10/10,22:20:43,00,11,1, 11.9,1,1, 6.921, 9705.212, 632.427, 53189.952 24/10/10,22:20:43,01,11,1, 11.9,1,1, 6.921, 9705.126, 632.421, 53190.058 24/10/10,22:20:43,02,11,1, 11.9,1,1, 6.921, 9705.038, 632.427, 53190.104 24/10/10,22:20:43,03,11,1, 11.9,1,1, 6.921, 9705.028, 632.462, 53190.191 24/10/10,22:20:43,04,11,1, 11.9,1,1, 6.921, 9704.960, 632.459, 53190.239 24/10/10,22:20:43,05,11,1, 11.9,1,1, 6.921, 9704.930, 632.461, 53190.387 24/10/10,22:20:43,06,11,1, 11.9,1,1, 6.921, 9704.888, 632.467, 53190.443 24/10/10,22:20:43,07,11,1, 11.9,1,1, 6.921, 9704.842, 632.439, 53190.512 24/10/10,22:20:43,08,11,1, 11.9,1,1, 6.921, 9704.786, 632.442, 53190.547 24/10/10,22:20:43,09,11,1, 11.9,1,1, 6.921, 9704.711, 632.483, 53190.675 24/10/10,22:20:43,10,11,1, 11.9,1,1, 6.921, 9704.701, 632.503, 53190.694 24/10/10,22:20:43,11,11,1, 11.9,1,1, 6.921, 9704.644, 632.508, 53190.848 24/10/10,22:20:43,12,11,1, 11.9,1,1, 6.921, 9704.606, 632.535, 53190.880 24/10/10,22:20:43,13,11,1, 11.9,1,1, 6.921, 9704.542, 632.494, 53190.845 24/10/10,22:20:43,14,11,1, 11.9,1,1, 6.921, 9704.535, 632.543, 53191.033 24/10/10,22:20:43,15,11,1, 11.9,1,1, 6.921, 9704.511, 632.522, 53191.095 24/10/10,22:20:43,16,11,1, 11.9,1,1, 6.921, 9704.476, 632.552, 53191.211 24/10/10,22:20:43,17,11,1, 11.9,1,1, 6.921, 9704.392, 632.566, 53191.303 24/10/10,22:20:43,18,11,1, 11.9,1,1, 6.921, 9704.376, 632.603, 53191.365 24/10/10,22:20:43,19,11,1, 11.9,1,1, 6.921, 9704.330, 632.602, 53191.365 24/10/10,22:20:44,00,11,1, 11.9,1,1, 6.915, 9704.328, 632.602, 53191.365 24/10/10,22:20:44,01,11,1, 11.9,1,1, 6.915, 9704.249, 632.646, 53191.577 24/10/10,22:20:44,02,11,1, 11.9,1,1, 6.915, 9704.215, 632.626, 53191.658 24/10/10,22:20:44,03,11,1, 11.9,1,1, 6.915, 9704.170, 632.643, 53191.779 24/10/10,22:20:44,04,11,1, 11.9,1,1, 6.915, 9704.115, 632.667, 53191.786 24/10/10,22:20:44,05,11,1, 11.9,1,1, 6.915, 9704.098, 632.681, 53191.901 24/10/10,22:20:44,06,11,1, 11.9,1,1, 6.915, 9704.034, 632.671, 53191.953 24/10/10,22:20:44,07,11,1, 11.9,1,1, 6.915, 9703.996, 632.680, 53191.957 24/10/10,22:20:44,08,11,1, 11.9,1,1, 6.915, 9703.962, 632.694, 53192.057 24/10/10,22:20:44,09,11,1, 11.9,1,1, 6.915, 9703.914, 632.694, 53192.113 24/10/10,22:20:44,10,11,1, 11.9,1,1, 6.915, 9703.878, 632.695, 53192.178 24/10/10,22:20:44,11,11,1, 11.9,1,1, 6.915, 9703.850, 632.732, 53192.202 24/10/10,22:20:44,12,11,1, 11.9,1,1, 6.915, 9703.807, 632.732, 53192.332 24/10/10,22:20:44,13,11,1, 11.9,1,1, 6.915, 9703.770, 632.735, 53192.347 24/10/10,22:20:44,14,11,1, 11.9,1,1, 6.915, 9703.713, 632.775, 53192.499 24/10/10,22:20:44,15,11,1, 11.9,1,1, 6.915, 9703.686, 632.784, 53192.550 24/10/10,22:20:44,16,11,1, 11.9,1,1, 6.915, 9703.647, 632.788, 53192.690 24/10/10,22:20:44,17,11,1, 11.9,1,1, 6.915, 9703.602, 632.809, 53192.665 24/10/10,22:20:44,18,11,1, 11.9,1,1, 6.915, 9703.547, 632.837, 53192.749 24/10/10,22:20:44,19,11,1, 11.9,1,1, 6.915, 9703.506, 632.836, 53192.820 24/10/10,22:20:45,00,12,1, 11.8,1,1, 6.917, 9703.501, 632.836, 53192.820 24/10/10,22:20:45,01,12,1, 11.8,1,1, 6.917, 9703.397, 632.828, 53193.015 24/10/10,22:20:45,02,12,1, 11.8,1,1, 6.917, 9703.332, 632.825, 53193.035 24/10/10,22:20:45,03,12,1, 11.8,1,1, 6.917, 9703.296, 632.841, 53193.086 24/10/10,22:20:45,04,12,1, 11.8,1,1, 6.917, 9703.273, 632.835, 53193.087 24/10/10,22:20:45,05,12,1, 11.8,1,1, 6.917, 9703.221, 632.850, 53193.186 24/10/10,22:20:45,06,12,1, 11.8,1,1, 6.917, 9703.176, 632.847, 53193.254 24/10/10,22:20:45,07,12,1, 11.8,1,1, 6.917, 9703.112, 632.855, 53193.381 24/10/10,22:20:45,08,12,1, 11.8,1,1, 6.917, 9703.099, 632.870, 53193.448 24/10/10,22:20:45,09,12,1, 11.8,1,1, 6.917, 9703.014, 632.896, 53193.541 24/10/10,22:20:45,10,12,1, 11.8,1,1, 6.917, 9702.976, 632.882, 53193.551 24/10/10,22:20:45,11,12,1, 11.8,1,1, 6.917, 9702.931, 632.889, 53193.649 24/10/10,22:20:45,12,12,1, 11.8,1,1, 6.917, 9702.864, 632.900, 53193.740 24/10/10,22:20:45,13,12,1, 11.8,1,1, 6.917, 9702.815, 632.907, 53193.800 24/10/10,22:20:45,14,12,1, 11.8,1,1, 6.917, 9702.776, 632.913, 53193.819 24/10/10,22:20:45,15,12,1, 11.8,1,1, 6.917, 9702.739, 632.916, 53193.875 24/10/10,22:20:45,16,12,1, 11.8,1,1, 6.917, 9702.667, 632.886, 53193.934 24/10/10,22:20:45,17,12,1, 11.8,1,1, 6.917, 9702.619, 632.920, 53194.041 24/10/10,22:20:45,18,12,1, 11.8,1,1, 6.917, 9702.586, 632.913, 53194.062 24/10/10,22:20:45,19,12,1, 11.8,1,1, 6.917, 9702.509, 632.912, 53194.143 24/10/10,22:20:46,00,12,1, 11.9,1,1, 6.914, 9702.508, 632.912, 53194.143 24/10/10,22:20:46,01,12,1, 11.9,1,1, 6.914, 9702.388, 632.927, 53194.289 24/10/10,22:20:46,02,12,1, 11.9,1,1, 6.914, 9702.350, 632.932, 53194.274 24/10/10,22:20:46,03,12,1, 11.9,1,1, 6.914, 9702.259, 632.899, 53194.383 24/10/10,22:20:46,04,12,1, 11.9,1,1, 6.914, 9702.233, 632.940, 53194.504 24/10/10,22:20:46,05,12,1, 11.9,1,1, 6.914, 9702.177, 632.936, 53194.557 24/10/10,22:20:46,06,12,1, 11.9,1,1, 6.914, 9702.105, 632.950, 53194.559 24/10/10,22:20:46,07,12,1, 11.9,1,1, 6.914, 9702.038, 632.927, 53194.563 24/10/10,22:20:46,08,12,1, 11.9,1,1, 6.914, 9702.014, 632.923, 53194.643 24/10/10,22:20:46,09,12,1, 11.9,1,1, 6.914, 9701.930, 632.932, 53194.691 24/10/10,22:20:46,10,12,1, 11.9,1,1, 6.914, 9701.884, 632.933, 53194.807 24/10/10,22:20:46,11,12,1, 11.9,1,1, 6.914, 9701.847, 632.944, 53194.845 24/10/10,22:20:46,12,12,1, 11.9,1,1, 6.914, 9701.787, 632.944, 53194.902 24/10/10,22:20:46,13,12,1, 11.9,1,1, 6.914, 9701.737, 632.931, 53195.007 24/10/10,22:20:46,14,12,1, 11.9,1,1, 6.914, 9701.684, 632.922, 53195.058 24/10/10,22:20:46,15,12,1, 11.9,1,1, 6.914, 9701.608, 632.928, 53195.095 24/10/10,22:20:46,16,12,1, 11.9,1,1, 6.914, 9701.555, 632.918, 53195.118 24/10/10,22:20:46,17,12,1, 11.9,1,1, 6.914, 9701.507, 632.910, 53195.216 24/10/10,22:20:46,18,12,1, 11.9,1,1, 6.914, 9701.419, 632.915, 53195.265 24/10/10,22:20:46,19,12,1, 11.9,1,1, 6.914, 9701.354, 632.930, 53195.309 24/10/10,22:20:47,00,11,1, 11.9,1,1, 6.921, 9701.349, 632.930, 53195.309 24/10/10,22:20:47,01,11,1, 11.9,1,1, 6.921, 9701.253, 632.897, 53195.396 24/10/10,22:20:47,02,11,1, 11.9,1,1, 6.921, 9701.198, 632.888, 53195.444 24/10/10,22:20:47,03,11,1, 11.9,1,1, 6.921, 9701.142, 632.905, 53195.532 24/10/10,22:20:47,04,11,1, 11.9,1,1, 6.921, 9701.090, 632.896, 53195.517 24/10/10,22:20:47,05,11,1, 11.9,1,1, 6.921, 9701.027, 632.907, 53195.628 24/10/10,22:20:47,06,11,1, 11.9,1,1, 6.921, 9700.976, 632.892, 53195.643 24/10/10,22:20:47,07,11,1, 11.9,1,1, 6.921, 9700.951, 632.890, 53195.721 24/10/10,22:20:47,08,11,1, 11.9,1,1, 6.921, 9700.858, 632.895, 53195.851 24/10/10,22:20:47,09,11,1, 11.9,1,1, 6.921, 9700.806, 632.866, 53195.811 24/10/10,22:20:47,10,11,1, 11.9,1,1, 6.921, 9700.758, 632.897, 53195.947 24/10/10,22:20:47,11,11,1, 11.9,1,1, 6.921, 9700.684, 632.903, 53196.085 24/10/10,22:20:47,12,11,1, 11.9,1,1, 6.921, 9700.658, 632.870, 53195.992 24/10/10,22:20:47,13,11,1, 11.9,1,1, 6.921, 9700.579, 632.877, 53196.147 24/10/10,22:20:47,14,11,1, 11.9,1,1, 6.921, 9700.532, 632.917, 53196.176 24/10/10,22:20:47,15,11,1, 11.9,1,1, 6.921, 9700.474, 632.857, 53196.202 24/10/10,22:20:47,16,11,1, 11.9,1,1, 6.921, 9700.434, 632.890, 53196.328 24/10/10,22:20:47,17,11,1, 11.9,1,1, 6.921, 9700.361, 632.850, 53196.296 24/10/10,22:20:47,18,11,1, 11.9,1,1, 6.921, 9700.366, 632.834, 53196.329 24/10/10,22:20:47,19,11,1, 11.9,1,1, 6.921, 9700.267, 632.820, 53196.411 24/10/10,22:20:48,00,11,1, 11.8,1,1, 6.915, 9700.264, 632.820, 53196.411 24/10/10,22:20:48,01,11,1, 11.8,1,1, 6.915, 9700.167, 632.839, 53196.524 24/10/10,22:20:48,02,11,1, 11.8,1,1, 6.915, 9700.102, 632.818, 53196.629 24/10/10,22:20:48,03,11,1, 11.8,1,1, 6.915, 9700.044, 632.808, 53196.675 24/10/10,22:20:48,04,11,1, 11.8,1,1, 6.915, 9700.016, 632.799, 53196.671 24/10/10,22:20:48,05,11,1, 11.8,1,1, 6.915, 9699.976, 632.813, 53196.831 24/10/10,22:20:48,06,11,1, 11.8,1,1, 6.915, 9699.893, 632.799, 53196.883 24/10/10,22:20:48,07,11,1, 11.8,1,1, 6.915, 9699.849, 632.804, 53196.966 24/10/10,22:20:48,08,11,1, 11.8,1,1, 6.915, 9699.818, 632.797, 53197.037 24/10/10,22:20:48,09,11,1, 11.8,1,1, 6.915, 9699.758, 632.806, 53197.038 24/10/10,22:20:48,10,11,1, 11.8,1,1, 6.915, 9699.739, 632.776, 53197.120 24/10/10,22:20:48,11,11,1, 11.8,1,1, 6.915, 9699.665, 632.778, 53197.206 24/10/10,22:20:48,12,11,1, 11.8,1,1, 6.915, 9699.610, 632.768, 53197.269 24/10/10,22:20:48,13,11,1, 11.8,1,1, 6.915, 9699.548, 632.743, 53197.315 24/10/10,22:20:48,14,11,1, 11.8,1,1, 6.915, 9699.527, 632.765, 53197.414 24/10/10,22:20:48,15,11,1, 11.8,1,1, 6.915, 9699.492, 632.727, 53197.359 24/10/10,22:20:48,16,11,1, 11.8,1,1, 6.915, 9699.427, 632.757, 53197.406 24/10/10,22:20:48,17,11,1, 11.8,1,1, 6.915, 9699.389, 632.732, 53197.477 24/10/10,22:20:48,18,11,1, 11.8,1,1, 6.915, 9699.370, 632.725, 53197.665 24/10/10,22:20:48,19,11,1, 11.8,1,1, 6.915, 9699.322, 632.701, 53197.641 24/10/10,22:20:49,00,10,1, 11.8,1,1, 6.915, 9699.321, 632.701, 53197.641 24/10/10,22:20:49,01,10,1, 11.8,1,1, 6.915, 9699.240, 632.672, 53197.834 24/10/10,22:20:49,02,10,1, 11.8,1,1, 6.915, 9699.207, 632.671, 53197.847 24/10/10,22:20:49,03,10,1, 11.8,1,1, 6.915, 9699.189, 632.687, 53197.932 24/10/10,22:20:49,04,10,1, 11.8,1,1, 6.915, 9699.133, 632.664, 53197.918 24/10/10,22:20:49,05,10,1, 11.8,1,1, 6.915, 9699.098, 632.659, 53198.004 24/10/10,22:20:49,06,10,1, 11.8,1,1, 6.915, 9699.061, 632.635, 53198.135 24/10/10,22:20:49,07,10,1, 11.8,1,1, 6.915, 9699.023, 632.645, 53198.096 24/10/10,22:20:49,08,10,1, 11.8,1,1, 6.915, 9698.995, 632.610, 53198.209 24/10/10,22:20:49,09,10,1, 11.8,1,1, 6.915, 9698.973, 632.633, 53198.213 24/10/10,22:20:49,10,10,1, 11.8,1,1, 6.915, 9698.913, 632.617, 53198.319 24/10/10,22:20:49,11,10,1, 11.8,1,1, 6.915, 9698.871, 632.593, 53198.387 24/10/10,22:20:49,12,10,1, 11.8,1,1, 6.915, 9698.880, 632.561, 53198.409 24/10/10,22:20:49,13,10,1, 11.8,1,1, 6.915, 9698.833, 632.552, 53198.441 24/10/10,22:20:49,14,10,1, 11.8,1,1, 6.915, 9698.800, 632.531, 53198.523 24/10/10,22:20:49,15,10,1, 11.8,1,1, 6.915, 9698.785, 632.503, 53198.485 24/10/10,22:20:49,16,10,1, 11.8,1,1, 6.915, 9698.757, 632.527, 53198.582 24/10/10,22:20:49,17,10,1, 11.8,1,1, 6.915, 9698.725, 632.502, 53198.690 24/10/10,22:20:49,18,10,1, 11.8,1,1, 6.915, 9698.672, 632.497, 53198.681 24/10/10,22:20:49,19,10,1, 11.8,1,1, 6.915, 9698.654, 632.453, 53198.764 24/10/10,22:20:50,00,11,1, 11.9,1,1, 6.911, 9698.653, 632.453, 53198.764 24/10/10,22:20:50,01,11,1, 11.9,1,1, 6.911, 9698.532, 632.449, 53198.946 24/10/10,22:20:50,02,11,1, 11.9,1,1, 6.911, 9698.538, 632.434, 53198.939 24/10/10,22:20:50,03,11,1, 11.9,1,1, 6.911, 9698.518, 632.425, 53199.003 24/10/10,22:20:50,04,11,1, 11.9,1,1, 6.911, 9698.472, 632.407, 53199.044 24/10/10,22:20:50,05,11,1, 11.9,1,1, 6.911, 9698.443, 632.348, 53199.047 24/10/10,22:20:50,06,11,1, 11.9,1,1, 6.911, 9698.432, 632.374, 53199.148 24/10/10,22:20:50,07,11,1, 11.9,1,1, 6.911, 9698.394, 632.341, 53199.206 24/10/10,22:20:50,08,11,1, 11.9,1,1, 6.911, 9698.368, 632.313, 53199.238 24/10/10,22:20:50,09,11,1, 11.9,1,1, 6.911, 9698.336, 632.333, 53199.264 24/10/10,22:20:50,10,11,1, 11.9,1,1, 6.911, 9698.306, 632.296, 53199.357 24/10/10,22:20:50,11,11,1, 11.9,1,1, 6.911, 9698.296, 632.302, 53199.344 24/10/10,22:20:50,12,11,1, 11.9,1,1, 6.911, 9698.251, 632.260, 53199.461 24/10/10,22:20:50,13,11,1, 11.9,1,1, 6.911, 9698.233, 632.262, 53199.543 24/10/10,22:20:50,14,11,1, 11.9,1,1, 6.911, 9698.208, 632.250, 53199.514 24/10/10,22:20:50,15,11,1, 11.9,1,1, 6.911, 9698.191, 632.230, 53199.577 24/10/10,22:20:50,16,11,1, 11.9,1,1, 6.911, 9698.141, 632.212, 53199.665 24/10/10,22:20:50,17,11,1, 11.9,1,1, 6.911, 9698.123, 632.189, 53199.672 24/10/10,22:20:50,18,11,1, 11.9,1,1, 6.911, 9698.130, 632.199, 53199.784 24/10/10,22:20:50,19,11,1, 11.9,1,1, 6.911, 9698.082, 632.149, 53199.825 24/10/10,22:20:51,00,11,1, 11.9,1,1, 6.917, 9698.077, 632.149, 53199.825 24/10/10,22:20:51,01,11,1, 11.9,1,1, 6.917, 9698.042, 632.117, 53199.875 24/10/10,22:20:51,02,11,1, 11.9,1,1, 6.917, 9697.999, 632.093, 53199.943 24/10/10,22:20:51,03,11,1, 11.9,1,1, 6.917, 9697.987, 632.063, 53199.997 24/10/10,22:20:51,04,11,1, 11.9,1,1, 6.917, 9697.962, 632.038, 53200.073 24/10/10,22:20:51,05,11,1, 11.9,1,1, 6.917, 9697.915, 632.042, 53200.141 24/10/10,22:20:51,06,11,1, 11.9,1,1, 6.917, 9697.918, 632.000, 53200.148 24/10/10,22:20:51,07,11,1, 11.9,1,1, 6.917, 9697.865, 631.967, 53200.161 24/10/10,22:20:51,08,11,1, 11.9,1,1, 6.917, 9697.857, 631.981, 53200.169 24/10/10,22:20:51,09,11,1, 11.9,1,1, 6.917, 9697.837, 631.937, 53200.314 24/10/10,22:20:51,10,11,1, 11.9,1,1, 6.917, 9697.797, 631.859, 53200.283 24/10/10,22:20:51,11,11,1, 11.9,1,1, 6.917, 9697.790, 631.905, 53200.400 24/10/10,22:20:51,12,11,1, 11.9,1,1, 6.917, 9697.752, 631.841, 53200.418 24/10/10,22:20:51,13,11,1, 11.9,1,1, 6.917, 9697.736, 631.861, 53200.527 24/10/10,22:20:51,14,11,1, 11.9,1,1, 6.917, 9697.689, 631.806, 53200.547 24/10/10,22:20:51,15,11,1, 11.9,1,1, 6.917, 9697.672, 631.784, 53200.519 24/10/10,22:20:51,16,11,1, 11.9,1,1, 6.917, 9697.666, 631.730, 53200.583 24/10/10,22:20:51,17,11,1, 11.9,1,1, 6.917, 9697.584, 631.697, 53200.694 24/10/10,22:20:51,18,11,1, 11.9,1,1, 6.917, 9697.588, 631.656, 53200.650 24/10/10,22:20:51,19,11,1, 11.9,1,1, 6.917, 9697.581, 631.630, 53200.643 24/10/10,22:20:52,00,11,1, 11.9,1,1, 6.921, 9697.577, 631.630, 53200.643 24/10/10,22:20:52,01,11,1, 11.9,1,1, 6.921, 9697.515, 631.569, 53200.796 24/10/10,22:20:52,02,11,1, 11.9,1,1, 6.921, 9697.494, 631.553, 53200.849 24/10/10,22:20:52,03,11,1, 11.9,1,1, 6.921, 9697.459, 631.492, 53200.834 24/10/10,22:20:52,04,11,1, 11.9,1,1, 6.921, 9697.479, 631.500, 53200.888 24/10/10,22:20:52,05,11,1, 11.9,1,1, 6.921, 9697.400, 631.406, 53200.848 24/10/10,22:20:52,06,11,1, 11.9,1,1, 6.921, 9697.410, 631.400, 53201.000 24/10/10,22:20:52,07,11,1, 11.9,1,1, 6.921, 9697.360, 631.388, 53201.036 24/10/10,22:20:52,08,11,1, 11.9,1,1, 6.921, 9697.328, 631.356, 53201.067 24/10/10,22:20:52,09,11,1, 11.9,1,1, 6.921, 9697.304, 631.327, 53201.107 24/10/10,22:20:52,10,11,1, 11.9,1,1, 6.921, 9697.274, 631.299, 53201.136 24/10/10,22:20:52,11,11,1, 11.9,1,1, 6.921, 9697.278, 631.252, 53201.162 24/10/10,22:20:52,12,11,1, 11.9,1,1, 6.921, 9697.221, 631.243, 53201.187 24/10/10,22:20:52,13,11,1, 11.9,1,1, 6.921, 9697.200, 631.204, 53201.221 24/10/10,22:20:52,14,11,1, 11.9,1,1, 6.921, 9697.170, 631.186, 53201.315 24/10/10,22:20:52,15,11,1, 11.9,1,1, 6.921, 9697.149, 631.159, 53201.281 24/10/10,22:20:52,16,11,1, 11.9,1,1, 6.921, 9697.140, 631.138, 53201.350 24/10/10,22:20:52,17,11,1, 11.9,1,1, 6.921, 9697.108, 631.130, 53201.507 24/10/10,22:20:52,18,11,1, 11.9,1,1, 6.921, 9697.050, 631.110, 53201.603 24/10/10,22:20:52,19,11,1, 11.9,1,1, 6.921, 9697.047, 631.088, 53201.476 24/10/10,22:20:53,00,11,1, 11.9,1,1, 6.916, 9697.043, 631.088, 53201.476 24/10/10,22:20:53,01,11,1, 11.9,1,1, 6.916, 9696.995, 631.056, 53201.584 24/10/10,22:20:53,02,11,1, 11.9,1,1, 6.916, 9696.982, 631.043, 53201.640 24/10/10,22:20:53,03,11,1, 11.9,1,1, 6.916, 9696.958, 631.028, 53201.686 24/10/10,22:20:53,04,11,1, 11.9,1,1, 6.916, 9696.943, 631.015, 53201.700 24/10/10,22:20:53,05,11,1, 11.9,1,1, 6.916, 9696.887, 631.007, 53201.794 24/10/10,22:20:53,06,11,1, 11.9,1,1, 6.916, 9696.889, 631.018, 53201.815 24/10/10,22:20:53,07,11,1, 11.9,1,1, 6.916, 9696.856, 630.993, 53201.796 24/10/10,22:20:53,08,11,1, 11.9,1,1, 6.916, 9696.820, 630.985, 53201.862 24/10/10,22:20:53,09,11,1, 11.9,1,1, 6.916, 9696.809, 631.003, 53201.978 24/10/10,22:20:53,10,11,1, 11.9,1,1, 6.916, 9696.781, 631.020, 53202.091 24/10/10,22:20:53,11,11,1, 11.9,1,1, 6.916, 9696.739, 631.010, 53202.040 24/10/10,22:20:53,12,11,1, 11.9,1,1, 6.916, 9696.732, 631.009, 53202.111 24/10/10,22:20:53,13,11,1, 11.9,1,1, 6.916, 9696.677, 631.051, 53202.148 24/10/10,22:20:53,14,11,1, 11.9,1,1, 6.916, 9696.681, 631.030, 53202.202 24/10/10,22:20:53,15,11,1, 11.9,1,1, 6.916, 9696.623, 631.034, 53202.248 24/10/10,22:20:53,16,11,1, 11.9,1,1, 6.916, 9696.642, 631.041, 53202.267 24/10/10,22:20:53,17,11,1, 11.9,1,1, 6.916, 9696.590, 631.063, 53202.474 24/10/10,22:20:53,18,11,1, 11.9,1,1, 6.916, 9696.557, 631.046, 53202.474 24/10/10,22:20:53,19,11,1, 11.9,1,1, 6.916, 9696.546, 631.068, 53202.505 24/10/10,22:20:54,00,11,1, 11.9,1,1, 6.919, 9696.542, 631.068, 53202.505 24/10/10,22:20:54,01,11,1, 11.9,1,1, 6.919, 9696.470, 631.081, 53202.566 24/10/10,22:20:54,02,11,1, 11.9,1,1, 6.919, 9696.445, 631.052, 53202.606 24/10/10,22:20:54,03,11,1, 11.9,1,1, 6.919, 9696.419, 631.110, 53202.728 24/10/10,22:20:54,04,11,1, 11.9,1,1, 6.919, 9696.401, 631.121, 53202.751 24/10/10,22:20:54,05,11,1, 11.9,1,1, 6.919, 9696.400, 631.139, 53202.851 24/10/10,22:20:54,06,11,1, 11.9,1,1, 6.919, 9696.351, 631.125, 53202.889 24/10/10,22:20:54,07,11,1, 11.9,1,1, 6.919, 9696.309, 631.154, 53202.867 24/10/10,22:20:54,08,11,1, 11.9,1,1, 6.919, 9696.312, 631.183, 53202.930 24/10/10,22:20:54,09,11,1, 11.9,1,1, 6.919, 9696.251, 631.160, 53202.970 24/10/10,22:20:54,10,11,1, 11.9,1,1, 6.919, 9696.240, 631.202, 53203.015 24/10/10,22:20:54,11,11,1, 11.9,1,1, 6.919, 9696.212, 631.232, 53203.151 24/10/10,22:20:54,12,11,1, 11.9,1,1, 6.919, 9696.186, 631.233, 53203.130 24/10/10,22:20:54,13,11,1, 11.9,1,1, 6.919, 9696.145, 631.238, 53203.288 24/10/10,22:20:54,14,11,1, 11.9,1,1, 6.919, 9696.141, 631.258, 53203.263 24/10/10,22:20:54,15,11,1, 11.9,1,1, 6.919, 9696.090, 631.289, 53203.120 24/10/10,22:20:54,16,11,1, 11.9,1,1, 6.919, 9696.084, 631.326, 53203.455 24/10/10,22:20:54,17,11,1, 11.9,1,1, 6.919, 9696.060, 631.341, 53203.416 24/10/10,22:20:54,18,11,1, 11.9,1,1, 6.919, 9696.031, 631.387, 53203.557 24/10/10,22:20:54,19,11,1, 11.9,1,1, 6.919, 9696.010, 631.396, 53203.566 24/10/10,22:20:55,00,11,1, 11.9,1,1, 6.918, 9696.008, 631.396, 53203.566 24/10/10,22:20:55,01,11,1, 11.9,1,1, 6.918, 9695.966, 631.495, 53203.706 24/10/10,22:20:55,02,11,1, 11.9,1,1, 6.918, 9695.918, 631.471, 53203.801 24/10/10,22:20:55,03,11,1, 11.9,1,1, 6.918, 9695.897, 631.492, 53203.811 24/10/10,22:20:55,04,11,1, 11.9,1,1, 6.918, 9695.875, 631.543, 53203.910 24/10/10,22:20:55,05,11,1, 11.9,1,1, 6.918, 9695.853, 631.539, 53203.930 24/10/10,22:20:55,06,11,1, 11.9,1,1, 6.918, 9695.858, 631.611, 53203.972 24/10/10,22:20:55,07,11,1, 11.9,1,1, 6.918, 9695.824, 631.667, 53204.057 24/10/10,22:20:55,08,11,1, 11.9,1,1, 6.918, 9695.802, 631.673, 53204.089 24/10/10,22:20:55,09,11,1, 11.9,1,1, 6.918, 9695.785, 631.699, 53204.177 24/10/10,22:20:55,10,11,1, 11.9,1,1, 6.918, 9695.747, 631.729, 53204.276 24/10/10,22:20:55,11,11,1, 11.9,1,1, 6.918, 9695.737, 631.777, 53204.349 24/10/10,22:20:55,12,11,1, 11.9,1,1, 6.918, 9695.750, 631.820, 53204.438 24/10/10,22:20:55,13,11,1, 11.9,1,1, 6.918, 9695.689, 631.835, 53204.431 24/10/10,22:20:55,14,11,1, 11.9,1,1, 6.918, 9695.684, 631.883, 53204.486 24/10/10,22:20:55,15,11,1, 11.9,1,1, 6.918, 9695.681, 631.919, 53204.511 24/10/10,22:20:55,16,11,1, 11.9,1,1, 6.918, 9695.665, 631.971, 53204.590 24/10/10,22:20:55,17,11,1, 11.9,1,1, 6.918, 9695.651, 631.988, 53204.713 24/10/10,22:20:55,18,11,1, 11.9,1,1, 6.918, 9695.625, 632.036, 53204.781 24/10/10,22:20:55,19,11,1, 11.9,1,1, 6.918, 9695.611, 632.055, 53204.808 24/10/10,22:20:56,00,11,1, 11.9,1,1, 6.922, 9695.607, 632.055, 53204.808 24/10/10,22:20:56,01,11,1, 11.9,1,1, 6.922, 9695.561, 632.147, 53204.892 24/10/10,22:20:56,02,11,1, 11.9,1,1, 6.922, 9695.540, 632.190, 53205.021 24/10/10,22:20:56,03,11,1, 11.9,1,1, 6.922, 9695.550, 632.225, 53205.055 24/10/10,22:20:56,04,11,1, 11.9,1,1, 6.922, 9695.515, 632.243, 53205.154 24/10/10,22:20:56,05,11,1, 11.9,1,1, 6.922, 9695.498, 632.311, 53205.132 24/10/10,22:20:56,06,11,1, 11.9,1,1, 6.922, 9695.455, 632.387, 53205.285 24/10/10,22:20:56,07,11,1, 11.9,1,1, 6.922, 9695.478, 632.400, 53205.385 24/10/10,22:20:56,08,11,1, 11.9,1,1, 6.922, 9695.416, 632.432, 53205.398 24/10/10,22:20:56,09,11,1, 11.9,1,1, 6.922, 9695.403, 632.503, 53205.489 24/10/10,22:20:56,10,11,1, 11.9,1,1, 6.922, 9695.373, 632.541, 53205.477 24/10/10,22:20:56,11,11,1, 11.9,1,1, 6.922, 9695.361, 632.624, 53205.604 24/10/10,22:20:56,12,11,1, 11.9,1,1, 6.922, 9695.326, 632.667, 53205.640 24/10/10,22:20:56,13,11,1, 11.9,1,1, 6.922, 9695.284, 632.691, 53205.681 24/10/10,22:20:56,14,11,1, 11.9,1,1, 6.922, 9695.281, 632.762, 53205.771 24/10/10,22:20:56,15,11,1, 11.9,1,1, 6.922, 9695.261, 632.790, 53205.863 24/10/10,22:20:56,16,11,1, 11.9,1,1, 6.922, 9695.221, 632.844, 53205.890 24/10/10,22:20:56,17,11,1, 11.9,1,1, 6.922, 9695.187, 632.890, 53205.998 24/10/10,22:20:56,18,11,1, 11.9,1,1, 6.922, 9695.169, 632.967, 53206.038 24/10/10,22:20:56,19,11,1, 11.9,1,1, 6.922, 9695.140, 632.973, 53206.123 24/10/10,22:20:57,00,09,1, 11.9,1,1, 6.913, 9695.140, 632.973, 53206.123 24/10/10,22:20:57,01,09,1, 11.9,1,1, 6.913, 9695.063, 633.090, 53206.229 24/10/10,22:20:57,02,09,1, 11.9,1,1, 6.913, 9695.035, 633.216, 53206.553 24/10/10,22:20:57,03,09,1, 11.9,1,1, 6.913, 9695.033, 633.272, 53206.662 24/10/10,22:20:57,04,09,1, 11.9,1,1, 6.913, 9694.982, 633.298, 53206.686 24/10/10,22:20:57,05,09,1, 11.9,1,1, 6.913, 9694.944, 633.369, 53206.767 24/10/10,22:20:57,06,09,1, 11.9,1,1, 6.913, 9694.899, 633.417, 53206.873 24/10/10,22:20:57,07,09,1, 11.9,1,1, 6.913, 9694.877, 633.449, 53206.845 24/10/10,22:20:57,08,09,1, 11.9,1,1, 6.913, 9694.847, 633.518, 53207.022 24/10/10,22:20:57,09,09,1, 11.9,1,1, 6.913, 9694.834, 633.574, 53207.042 24/10/10,22:20:57,10,09,1, 11.9,1,1, 6.913, 9694.769, 633.591, 53207.143 24/10/10,22:20:57,11,09,1, 11.9,1,1, 6.913, 9694.740, 633.683, 53207.239 24/10/10,22:20:57,12,09,1, 11.9,1,1, 6.913, 9694.692, 633.672, 53207.188 24/10/10,22:20:57,13,09,1, 11.9,1,1, 6.913, 9694.685, 633.739, 53207.349 24/10/10,22:20:57,14,09,1, 11.9,1,1, 6.913, 9694.609, 633.743, 53207.342 24/10/10,22:20:57,15,09,1, 11.9,1,1, 6.913, 9694.589, 633.845, 53207.449 24/10/10,22:20:57,16,09,1, 11.9,1,1, 6.913, 9694.546, 633.866, 53207.511 24/10/10,22:20:57,17,09,1, 11.9,1,1, 6.913, 9694.531, 633.914, 53207.553 24/10/10,22:20:57,18,09,1, 11.9,1,1, 6.913, 9694.476, 633.940, 53207.697 24/10/10,22:20:57,19,09,1, 11.9,1,1, 6.913, 9694.444, 633.979, 53207.763 24/10/10,22:20:58,00,08,1, 11.9,1,1, 6.922, 9694.439, 633.979, 53207.763 24/10/10,22:20:58,01,08,1, 11.9,1,1, 6.922, 9694.375, 634.071, 53207.875 24/10/10,22:20:58,02,08,1, 11.9,1,1, 6.922, 9694.327, 634.091, 53207.902 24/10/10,22:20:58,03,08,1, 11.9,1,1, 6.922, 9694.298, 634.143, 53208.051 24/10/10,22:20:58,04,08,1, 11.9,1,1, 6.922, 9694.265, 634.182, 53208.110 24/10/10,22:20:58,05,08,1, 11.9,1,1, 6.922, 9694.206, 634.191, 53208.114 24/10/10,22:20:58,06,08,1, 11.9,1,1, 6.922, 9694.170, 634.244, 53208.191 24/10/10,22:20:58,07,08,1, 11.9,1,1, 6.922, 9694.150, 634.236, 53208.231 24/10/10,22:20:58,08,08,1, 11.9,1,1, 6.922, 9694.116, 634.283, 53208.348 24/10/10,22:20:58,09,08,1, 11.9,1,1, 6.922, 9694.083, 634.299, 53208.355 24/10/10,22:20:58,10,08,1, 11.9,1,1, 6.922, 9694.041, 634.321, 53208.464 24/10/10,22:20:58,11,08,1, 11.9,1,1, 6.922, 9694.007, 634.366, 53208.513 24/10/10,22:20:58,12,08,1, 11.9,1,1, 6.922, 9693.947, 634.403, 53208.598 24/10/10,22:20:58,13,08,1, 11.9,1,1, 6.922, 9693.937, 634.403, 53208.517 24/10/10,22:20:58,14,08,1, 11.9,1,1, 6.922, 9693.882, 634.483, 53208.723 24/10/10,22:20:58,15,08,1, 11.9,1,1, 6.922, 9693.832, 634.498, 53208.783 24/10/10,22:20:58,16,08,1, 11.9,1,1, 6.922, 9693.818, 634.502, 53208.868 24/10/10,22:20:58,17,08,1, 11.9,1,1, 6.922, 9693.755, 634.548, 53208.876 24/10/10,22:20:58,18,08,1, 11.9,1,1, 6.922, 9693.715, 634.606, 53208.982 24/10/10,22:20:58,19,08,1, 11.9,1,1, 6.922, 9693.691, 634.594, 53208.975 24/10/10,22:20:59,00,09,1, 11.9,1,1, 6.914, 9693.688, 634.594, 53208.975 24/10/10,22:20:59,01,09,1, 11.9,1,1, 6.914, 9693.633, 634.645, 53209.075 24/10/10,22:20:59,02,09,1, 11.9,1,1, 6.914, 9693.571, 634.672, 53209.243 24/10/10,22:20:59,03,09,1, 11.9,1,1, 6.914, 9693.563, 634.709, 53209.250 24/10/10,22:20:59,04,09,1, 11.9,1,1, 6.914, 9693.489, 634.735, 53209.377 24/10/10,22:20:59,05,09,1, 11.9,1,1, 6.914, 9693.435, 634.740, 53209.357 24/10/10,22:20:59,06,09,1, 11.9,1,1, 6.914, 9693.437, 634.788, 53209.473 24/10/10,22:20:59,07,09,1, 11.9,1,1, 6.914, 9693.373, 634.782, 53209.532 24/10/10,22:20:59,08,09,1, 11.9,1,1, 6.914, 9693.323, 634.809, 53209.594 24/10/10,22:20:59,09,09,1, 11.9,1,1, 6.914, 9693.263, 634.802, 53209.607 24/10/10,22:20:59,10,09,1, 11.9,1,1, 6.914, 9693.231, 634.847, 53209.700 24/10/10,22:20:59,11,09,1, 11.9,1,1, 6.914, 9693.198, 634.871, 53209.742 24/10/10,22:20:59,12,09,1, 11.9,1,1, 6.914, 9693.142, 634.889, 53209.797 24/10/10,22:20:59,13,09,1, 11.9,1,1, 6.914, 9693.110, 634.885, 53209.839 24/10/10,22:20:59,14,09,1, 11.9,1,1, 6.914, 9693.070, 634.893, 53209.963 24/10/10,22:20:59,15,09,1, 11.9,1,1, 6.914, 9693.003, 634.913, 53209.940 24/10/10,22:20:59,16,09,1, 11.9,1,1, 6.914, 9692.979, 634.927, 53210.023 24/10/10,22:20:59,17,09,1, 11.9,1,1, 6.914, 9692.935, 634.932, 53210.085 24/10/10,22:20:59,18,09,1, 11.9,1,1, 6.914, 9692.907, 634.942, 53210.162 24/10/10,22:20:59,19,09,1, 11.9,1,1, 6.914, 9692.863, 634.952, 53210.200 24/10/10,22:21:00,00,09,1, 11.9,1,1, 6.915, 9692.862, 634.952, 53210.200 24/10/10,22:21:00,01,09,1, 11.9,1,1, 6.915, 9692.752, 634.937, 53210.301 24/10/10,22:21:00,02,09,1, 11.9,1,1, 6.915, 9692.708, 634.952, 53210.175 24/10/10,22:21:00,03,09,1, 11.9,1,1, 6.915, 9692.636, 634.913, 53210.207 24/10/10,22:21:00,04,09,1, 11.9,1,1, 6.915, 9692.608, 634.914, 53210.199 24/10/10,22:21:00,05,09,1, 11.9,1,1, 6.915, 9692.567, 634.912, 53210.251 24/10/10,22:21:00,06,09,1, 11.9,1,1, 6.915, 9692.501, 634.905, 53210.299 24/10/10,22:21:00,07,09,1, 11.9,1,1, 6.915, 9692.456, 634.893, 53210.398 24/10/10,22:21:00,08,09,1, 11.9,1,1, 6.915, 9692.428, 634.903, 53210.402 24/10/10,22:21:00,09,09,1, 11.9,1,1, 6.915, 9692.369, 634.880, 53210.392 24/10/10,22:21:00,10,09,1, 11.9,1,1, 6.915, 9692.324, 634.888, 53210.540 24/10/10,22:21:00,11,09,1, 11.9,1,1, 6.915, 9692.259, 634.875, 53210.549 24/10/10,22:21:00,12,09,1, 11.9,1,1, 6.915, 9692.187, 634.864, 53210.554 24/10/10,22:21:00,13,09,1, 11.9,1,1, 6.915, 9692.157, 634.872, 53210.648 24/10/10,22:21:00,14,09,1, 11.9,1,1, 6.915, 9692.117, 634.833, 53210.620 24/10/10,22:21:00,15,09,1, 11.9,1,1, 6.915, 9692.045, 634.855, 53210.663 24/10/10,22:21:00,16,09,1, 11.9,1,1, 6.915, 9691.995, 634.840, 53210.769 24/10/10,22:21:00,17,09,1, 11.9,1,1, 6.915, 9691.949, 634.847, 53210.832 24/10/10,22:21:00,18,09,1, 11.9,1,1, 6.915, 9691.890, 634.838, 53210.902 24/10/10,22:21:00,19,09,1, 11.9,1,1, 6.915, 9691.849, 634.825, 53210.976 24/10/10,22:21:01,00,10,1, 11.9,1,1, 6.918, 9691.844, 634.825, 53210.976 24/10/10,22:21:01,01,10,1, 11.9,1,1, 6.918, 9691.745, 634.798, 53210.982 24/10/10,22:21:01,02,10,1, 11.9,1,1, 6.918, 9691.699, 634.805, 53211.120 24/10/10,22:21:01,03,10,1, 11.9,1,1, 6.918, 9691.642, 634.796, 53211.153 24/10/10,22:21:01,04,10,1, 11.9,1,1, 6.918, 9691.589, 634.804, 53211.259 24/10/10,22:21:01,05,10,1, 11.9,1,1, 6.918, 9691.536, 634.794, 53211.207 24/10/10,22:21:01,06,10,1, 11.9,1,1, 6.918, 9691.465, 634.785, 53211.346 24/10/10,22:21:01,07,10,1, 11.9,1,1, 6.918, 9691.435, 634.813, 53211.397 24/10/10,22:21:01,08,10,1, 11.9,1,1, 6.918, 9691.378, 634.786, 53211.396 24/10/10,22:21:01,09,10,1, 11.9,1,1, 6.918, 9691.334, 634.766, 53211.447 24/10/10,22:21:01,10,10,1, 11.9,1,1, 6.918, 9691.282, 634.793, 53211.480 24/10/10,22:21:01,11,10,1, 11.9,1,1, 6.918, 9691.221, 634.782, 53211.535 24/10/10,22:21:01,12,10,1, 11.9,1,1, 6.918, 9691.186, 634.791, 53211.647 24/10/10,22:21:01,13,10,1, 11.9,1,1, 6.918, 9691.121, 634.779, 53211.637 24/10/10,22:21:01,14,10,1, 11.9,1,1, 6.918, 9691.084, 634.779, 53211.753 24/10/10,22:21:01,15,10,1, 11.9,1,1, 6.918, 9691.054, 634.783, 53211.747 24/10/10,22:21:01,16,10,1, 11.9,1,1, 6.918, 9690.983, 634.773, 53211.824 24/10/10,22:21:01,17,10,1, 11.9,1,1, 6.918, 9690.915, 634.798, 53211.983 24/10/10,22:21:01,18,10,1, 11.9,1,1, 6.918, 9690.884, 634.777, 53211.824 24/10/10,22:21:01,19,10,1, 11.9,1,1, 6.918, 9690.846, 634.809, 53212.011 24/10/10,22:21:02,00,11,1, 11.9,1,1, 6.916, 9690.843, 634.809, 53212.011 24/10/10,22:21:02,01,11,1, 11.9,1,1, 6.916, 9690.750, 634.800, 53212.134 24/10/10,22:21:02,02,11,1, 11.9,1,1, 6.916, 9690.703, 634.772, 53212.097 24/10/10,22:21:02,03,11,1, 11.9,1,1, 6.916, 9690.644, 634.768, 53212.253 24/10/10,22:21:02,04,11,1, 11.9,1,1, 6.916, 9690.620, 634.774, 53212.261 24/10/10,22:21:02,05,11,1, 11.9,1,1, 6.916, 9690.552, 634.785, 53212.317 24/10/10,22:21:02,06,11,1, 11.9,1,1, 6.916, 9690.512, 634.760, 53212.303 24/10/10,22:21:02,07,11,1, 11.9,1,1, 6.916, 9690.458, 634.737, 53212.384 24/10/10,22:21:02,08,11,1, 11.9,1,1, 6.916, 9690.421, 634.776, 53212.374 24/10/10,22:21:02,09,11,1, 11.9,1,1, 6.916, 9690.359, 634.753, 53212.487 24/10/10,22:21:02,10,11,1, 11.9,1,1, 6.916, 9690.330, 634.746, 53212.458 24/10/10,22:21:02,11,11,1, 11.9,1,1, 6.916, 9690.276, 634.757, 53212.544 24/10/10,22:21:02,12,11,1, 11.9,1,1, 6.916, 9690.236, 634.779, 53212.700 24/10/10,22:21:02,13,11,1, 11.9,1,1, 6.916, 9690.186, 634.748, 53212.724 24/10/10,22:21:02,14,11,1, 11.9,1,1, 6.916, 9690.164, 634.772, 53212.770 24/10/10,22:21:02,15,11,1, 11.9,1,1, 6.916, 9690.097, 634.780, 53212.804 24/10/10,22:21:02,16,11,1, 11.9,1,1, 6.916, 9690.068, 634.782, 53212.813 24/10/10,22:21:02,17,11,1, 11.9,1,1, 6.916, 9690.040, 634.771, 53212.928 24/10/10,22:21:02,18,11,1, 11.9,1,1, 6.916, 9689.988, 634.768, 53212.990 24/10/10,22:21:02,19,11,1, 11.9,1,1, 6.916, 9689.932, 634.795, 53213.024 24/10/10,22:21:03,00,11,1, 11.9,1,1, 6.917, 9689.925, 634.795, 53213.024 24/10/10,22:21:03,01,11,1, 11.9,1,1, 6.917, 9689.878, 634.798, 53213.100 24/10/10,22:21:03,02,11,1, 11.9,1,1, 6.917, 9689.820, 634.780, 53213.067 24/10/10,22:21:03,03,11,1, 11.9,1,1, 6.917, 9689.805, 634.808, 53213.202 24/10/10,22:21:03,04,11,1, 11.9,1,1, 6.917, 9689.756, 634.807, 53213.291 24/10/10,22:21:03,05,11,1, 11.9,1,1, 6.917, 9689.728, 634.815, 53213.186 24/10/10,22:21:03,06,11,1, 11.9,1,1, 6.917, 9689.618, 634.817, 53213.361 24/10/10,22:21:03,07,11,1, 11.9,1,1, 6.917, 9689.630, 634.853, 53213.536 24/10/10,22:21:03,08,11,1, 11.9,1,1, 6.917, 9689.588, 634.845, 53213.507 24/10/10,22:21:03,09,11,1, 11.9,1,1, 6.917, 9689.548, 634.834, 53213.583 24/10/10,22:21:03,10,11,1, 11.9,1,1, 6.917, 9689.516, 634.853, 53213.600 24/10/10,22:21:03,11,11,1, 11.9,1,1, 6.917, 9689.463, 634.843, 53213.761 24/10/10,22:21:03,12,11,1, 11.9,1,1, 6.917, 9689.449, 634.813, 53213.678 24/10/10,22:21:03,13,11,1, 11.9,1,1, 6.917, 9689.392, 634.807, 53213.725 24/10/10,22:21:03,14,11,1, 11.9,1,1, 6.917, 9689.377, 634.819, 53213.874 24/10/10,22:21:03,15,11,1, 11.9,1,1, 6.917, 9689.352, 634.801, 53213.890 24/10/10,22:21:03,16,11,1, 11.9,1,1, 6.917, 9689.318, 634.848, 53213.897 24/10/10,22:21:03,17,11,1, 11.9,1,1, 6.917, 9689.292, 634.850, 53214.017 24/10/10,22:21:03,18,11,1, 11.9,1,1, 6.917, 9689.240, 634.872, 53213.990 24/10/10,22:21:03,19,11,1, 11.9,1,1, 6.917, 9689.214, 634.842, 53214.074 24/10/10,22:21:04,00,11,1, 11.9,1,1, 6.918, 9689.207, 634.842, 53214.074 24/10/10,22:21:04,01,11,1, 11.9,1,1, 6.918, 9689.129, 634.856, 53214.229 24/10/10,22:21:04,02,11,1, 11.9,1,1, 6.918, 9689.110, 634.891, 53214.249 24/10/10,22:21:04,03,11,1, 11.9,1,1, 6.918, 9689.043, 634.920, 53214.313 24/10/10,22:21:04,04,11,1, 11.9,1,1, 6.918, 9689.026, 634.920, 53214.385 24/10/10,22:21:04,05,11,1, 11.9,1,1, 6.918, 9689.014, 634.944, 53214.475 24/10/10,22:21:04,06,11,1, 11.9,1,1, 6.918, 9688.967, 634.925, 53214.477 24/10/10,22:21:04,07,11,1, 11.9,1,1, 6.918, 9688.948, 634.949, 53214.514 24/10/10,22:21:04,08,11,1, 11.9,1,1, 6.918, 9688.922, 634.979, 53214.569 24/10/10,22:21:04,09,11,1, 11.9,1,1, 6.918, 9688.893, 635.000, 53214.739 24/10/10,22:21:04,10,11,1, 11.9,1,1, 6.918, 9688.879, 635.012, 53214.739 24/10/10,22:21:04,11,11,1, 11.9,1,1, 6.918, 9688.815, 635.039, 53214.786 24/10/10,22:21:04,12,11,1, 11.9,1,1, 6.918, 9688.830, 635.043, 53214.797 24/10/10,22:21:04,13,11,1, 11.9,1,1, 6.918, 9688.774, 635.082, 53214.891 24/10/10,22:21:04,14,11,1, 11.9,1,1, 6.918, 9688.750, 635.086, 53214.929 24/10/10,22:21:04,15,11,1, 11.9,1,1, 6.918, 9688.724, 635.144, 53215.064 24/10/10,22:21:04,16,11,1, 11.9,1,1, 6.918, 9688.672, 635.134, 53215.016 24/10/10,22:21:04,17,11,1, 11.9,1,1, 6.918, 9688.715, 635.187, 53215.239 24/10/10,22:21:04,18,11,1, 11.9,1,1, 6.918, 9688.638, 635.183, 53215.172 24/10/10,22:21:04,19,11,1, 11.9,1,1, 6.918, 9688.643, 635.230, 53215.336 24/10/10,22:21:05,00,10,1, 11.9,1,1, 6.916, 9688.640, 635.230, 53215.336 24/10/10,22:21:05,01,10,1, 11.9,1,1, 6.916, 9688.592, 635.258, 53215.421 24/10/10,22:21:05,02,10,1, 11.9,1,1, 6.916, 9688.563, 635.293, 53215.560 24/10/10,22:21:05,03,10,1, 11.9,1,1, 6.916, 9688.533, 635.306, 53215.564 24/10/10,22:21:05,04,10,1, 11.9,1,1, 6.916, 9688.537, 635.358, 53215.626 24/10/10,22:21:05,05,10,1, 11.9,1,1, 6.916, 9688.513, 635.386, 53215.706 24/10/10,22:21:05,06,10,1, 11.9,1,1, 6.916, 9688.469, 635.401, 53215.729 24/10/10,22:21:05,07,10,1, 11.9,1,1, 6.916, 9688.462, 635.425, 53215.799 24/10/10,22:21:05,08,10,1, 11.9,1,1, 6.916, 9688.464, 635.486, 53215.957 24/10/10,22:21:05,09,10,1, 11.9,1,1, 6.916, 9688.422, 635.469, 53215.925 24/10/10,22:21:05,10,10,1, 11.9,1,1, 6.916, 9688.422, 635.545, 53216.076 24/10/10,22:21:05,11,10,1, 11.9,1,1, 6.916, 9688.399, 635.558, 53216.090 24/10/10,22:21:05,12,10,1, 11.9,1,1, 6.916, 9688.378, 635.579, 53216.108 24/10/10,22:21:05,13,10,1, 11.9,1,1, 6.916, 9688.380, 635.581, 53216.191 24/10/10,22:21:05,14,10,1, 11.9,1,1, 6.916, 9688.335, 635.642, 53216.242 24/10/10,22:21:05,15,10,1, 11.9,1,1, 6.916, 9688.332, 635.694, 53216.306 24/10/10,22:21:05,16,10,1, 11.9,1,1, 6.916, 9688.281, 635.695, 53216.451 24/10/10,22:21:05,17,10,1, 11.9,1,1, 6.916, 9688.279, 635.755, 53216.537 24/10/10,22:21:05,18,10,1, 11.9,1,1, 6.916, 9688.268, 635.755, 53216.478 24/10/10,22:21:05,19,10,1, 11.9,1,1, 6.916, 9688.274, 635.803, 53216.697 24/10/10,22:21:06,00,09,1, 11.9,1,1, 6.917, 9688.272, 635.803, 53216.697 24/10/10,22:21:06,01,09,1, 11.9,1,1, 6.917, 9688.193, 635.889, 53216.809 24/10/10,22:21:06,02,09,1, 11.9,1,1, 6.917, 9688.183, 635.933, 53216.821 24/10/10,22:21:06,03,09,1, 11.9,1,1, 6.917, 9688.175, 635.951, 53216.828 24/10/10,22:21:06,04,09,1, 11.9,1,1, 6.917, 9688.154, 635.985, 53216.934 24/10/10,22:21:06,05,09,1, 11.9,1,1, 6.917, 9688.173, 636.065, 53216.990 24/10/10,22:21:06,06,09,1, 11.9,1,1, 6.917, 9688.122, 636.063, 53217.086 24/10/10,22:21:06,07,09,1, 11.9,1,1, 6.917, 9688.094, 636.101, 53217.140 24/10/10,22:21:06,08,09,1, 11.9,1,1, 6.917, 9688.076, 636.159, 53217.277 24/10/10,22:21:06,09,09,1, 11.9,1,1, 6.917, 9688.070, 636.179, 53217.331 24/10/10,22:21:06,10,09,1, 11.9,1,1, 6.917, 9688.033, 636.258, 53217.399 24/10/10,22:21:06,11,09,1, 11.9,1,1, 6.917, 9688.037, 636.266, 53217.420 24/10/10,22:21:06,12,09,1, 11.9,1,1, 6.917, 9687.997, 636.359, 53217.534 24/10/10,22:21:06,13,09,1, 11.9,1,1, 6.917, 9687.981, 636.394, 53217.539 24/10/10,22:21:06,14,09,1, 11.9,1,1, 6.917, 9687.959, 636.430, 53217.625 24/10/10,22:21:06,15,09,1, 11.9,1,1, 6.917, 9687.932, 636.443, 53217.733 24/10/10,22:21:06,16,09,1, 11.9,1,1, 6.917, 9687.932, 636.526, 53217.824 24/10/10,22:21:06,17,09,1, 11.9,1,1, 6.917, 9687.878, 636.550, 53217.863 24/10/10,22:21:06,18,09,1, 11.9,1,1, 6.917, 9687.889, 636.607, 53217.978 24/10/10,22:21:06,19,09,1, 11.9,1,1, 6.917, 9687.865, 636.654, 53218.011 24/10/10,22:21:07,00,10,1, 11.8,1,1, 6.915, 9687.864, 636.654, 53218.011 24/10/10,22:21:07,01,10,1, 11.8,1,1, 6.915, 9687.810, 636.716, 53218.074 24/10/10,22:21:07,02,10,1, 11.8,1,1, 6.915, 9687.798, 636.779, 53218.206 24/10/10,22:21:07,03,10,1, 11.8,1,1, 6.915, 9687.793, 636.803, 53218.216 24/10/10,22:21:07,04,10,1, 11.8,1,1, 6.915, 9687.755, 636.863, 53218.304 24/10/10,22:21:07,05,10,1, 11.8,1,1, 6.915, 9687.725, 636.890, 53218.441 24/10/10,22:21:07,06,10,1, 11.8,1,1, 6.915, 9687.720, 636.937, 53218.412 24/10/10,22:21:07,07,10,1, 11.8,1,1, 6.915, 9687.697, 636.948, 53218.538 24/10/10,22:21:07,08,10,1, 11.8,1,1, 6.915, 9687.690, 637.005, 53218.513 24/10/10,22:21:07,09,10,1, 11.8,1,1, 6.915, 9687.655, 637.092, 53218.636 24/10/10,22:21:07,10,10,1, 11.8,1,1, 6.915, 9687.627, 637.112, 53218.655 24/10/10,22:21:07,11,10,1, 11.8,1,1, 6.915, 9687.635, 637.156, 53218.713 24/10/10,22:21:07,12,10,1, 11.8,1,1, 6.915, 9687.616, 637.213, 53218.839 24/10/10,22:21:07,13,10,1, 11.8,1,1, 6.915, 9687.569, 637.297, 53218.953 24/10/10,22:21:07,14,10,1, 11.8,1,1, 6.915, 9687.566, 637.328, 53218.949 24/10/10,22:21:07,15,10,1, 11.8,1,1, 6.915, 9687.555, 637.403, 53219.123 24/10/10,22:21:07,16,10,1, 11.8,1,1, 6.915, 9687.532, 637.386, 53219.159 24/10/10,22:21:07,17,10,1, 11.8,1,1, 6.915, 9687.522, 637.477, 53219.175 24/10/10,22:21:07,18,10,1, 11.8,1,1, 6.915, 9687.506, 637.516, 53219.268 24/10/10,22:21:07,19,10,1, 11.8,1,1, 6.915, 9687.498, 637.561, 53219.355 24/10/10,22:21:08,00,10,1, 11.9,1,1, 6.917, 9687.496, 637.561, 53219.355 24/10/10,22:21:08,01,10,1, 11.9,1,1, 6.917, 9687.466, 637.661, 53219.487 24/10/10,22:21:08,02,10,1, 11.9,1,1, 6.917, 9687.440, 637.663, 53219.527 24/10/10,22:21:08,03,10,1, 11.9,1,1, 6.917, 9687.442, 637.734, 53219.607 24/10/10,22:21:08,04,10,1, 11.9,1,1, 6.917, 9687.414, 637.777, 53219.604 24/10/10,22:21:08,05,10,1, 11.9,1,1, 6.917, 9687.388, 637.843, 53219.699 24/10/10,22:21:08,06,10,1, 11.9,1,1, 6.917, 9687.383, 637.896, 53219.858 24/10/10,22:21:08,07,10,1, 11.9,1,1, 6.917, 9687.379, 637.944, 53219.864 24/10/10,22:21:08,08,10,1, 11.9,1,1, 6.917, 9687.362, 637.978, 53219.959 24/10/10,22:21:08,09,10,1, 11.9,1,1, 6.917, 9687.339, 638.026, 53220.004 24/10/10,22:21:08,10,10,1, 11.9,1,1, 6.917, 9687.318, 638.069, 53220.064 24/10/10,22:21:08,11,10,1, 11.9,1,1, 6.917, 9687.329, 638.179, 53220.156 24/10/10,22:21:08,12,10,1, 11.9,1,1, 6.917, 9687.314, 638.176, 53220.153 24/10/10,22:21:08,13,10,1, 11.9,1,1, 6.917, 9687.316, 638.263, 53220.294 24/10/10,22:21:08,14,10,1, 11.9,1,1, 6.917, 9687.294, 638.281, 53220.362 24/10/10,22:21:08,15,10,1, 11.9,1,1, 6.917, 9687.281, 638.353, 53220.371 24/10/10,22:21:08,16,10,1, 11.9,1,1, 6.917, 9687.256, 638.358, 53220.435 24/10/10,22:21:08,17,10,1, 11.9,1,1, 6.917, 9687.270, 638.440, 53220.542 24/10/10,22:21:08,18,10,1, 11.9,1,1, 6.917, 9687.223, 638.476, 53220.588 24/10/10,22:21:08,19,10,1, 11.9,1,1, 6.917, 9687.237, 638.516, 53220.672 24/10/10,22:21:09,00,09,1, 11.9,1,1, 6.917, 9687.229, 638.516, 53220.672 24/10/10,22:21:09,01,09,1, 11.9,1,1, 6.917, 9687.202, 638.626, 53220.797 24/10/10,22:21:09,02,09,1, 11.9,1,1, 6.917, 9687.182, 638.689, 53220.862 24/10/10,22:21:09,03,09,1, 11.9,1,1, 6.917, 9687.180, 638.735, 53220.990 24/10/10,22:21:09,04,09,1, 11.9,1,1, 6.917, 9687.156, 638.817, 53221.273 24/10/10,22:21:09,05,09,1, 11.9,1,1, 6.917, 9687.225, 638.831, 53221.073 24/10/10,22:21:09,06,09,1, 11.9,1,1, 6.917, 9687.174, 638.906, 53221.136 24/10/10,22:21:09,07,09,1, 11.9,1,1, 6.917, 9687.148, 638.942, 53221.189 24/10/10,22:21:09,08,09,1, 11.9,1,1, 6.917, 9687.129, 638.997, 53221.328 24/10/10,22:21:09,09,09,1, 11.9,1,1, 6.917, 9687.112, 639.018, 53221.316 24/10/10,22:21:09,10,09,1, 11.9,1,1, 6.917, 9687.115, 639.041, 53221.427 24/10/10,22:21:09,11,09,1, 11.9,1,1, 6.917, 9687.088, 639.134, 53221.440 24/10/10,22:21:09,12,09,1, 11.9,1,1, 6.917, 9687.066, 639.146, 53221.519 24/10/10,22:21:09,13,09,1, 11.9,1,1, 6.917, 9687.051, 639.202, 53221.621 24/10/10,22:21:09,14,09,1, 11.9,1,1, 6.917, 9687.059, 639.214, 53221.715 24/10/10,22:21:09,15,09,1, 11.9,1,1, 6.917, 9687.053, 639.245, 53221.681 24/10/10,22:21:09,16,09,1, 11.9,1,1, 6.917, 9687.049, 639.279, 53221.782 24/10/10,22:21:09,17,09,1, 11.9,1,1, 6.917, 9687.044, 639.344, 53221.829 24/10/10,22:21:09,18,09,1, 11.9,1,1, 6.917, 9686.991, 639.356, 53221.873 24/10/10,22:21:09,19,09,1, 11.9,1,1, 6.917, 9687.002, 639.415, 53221.983 24/10/10,22:21:10,00,09,1, 11.9,1,1, 6.920, 9686.996, 639.415, 53221.983 24/10/10,22:21:10,01,09,1, 11.9,1,1, 6.920, 9686.981, 639.494, 53222.094 24/10/10,22:21:10,02,09,1, 11.9,1,1, 6.920, 9686.983, 639.522, 53222.115 24/10/10,22:21:10,03,09,1, 11.9,1,1, 6.920, 9686.920, 639.550, 53222.168 24/10/10,22:21:10,04,09,1, 11.9,1,1, 6.920, 9686.949, 639.599, 53222.294 24/10/10,22:21:10,05,09,1, 11.9,1,1, 6.920, 9686.915, 639.620, 53222.263 24/10/10,22:21:10,06,09,1, 11.9,1,1, 6.920, 9686.874, 639.631, 53222.433 24/10/10,22:21:10,07,09,1, 11.9,1,1, 6.920, 9686.854, 639.698, 53222.462 24/10/10,22:21:10,08,09,1, 11.9,1,1, 6.920, 9686.803, 639.673, 53222.516 24/10/10,22:21:10,09,09,1, 11.9,1,1, 6.920, 9686.769, 639.735, 53222.604 24/10/10,22:21:10,10,09,1, 11.9,1,1, 6.920, 9686.764, 639.744, 53222.584 24/10/10,22:21:10,11,09,1, 11.9,1,1, 6.920, 9686.764, 639.759, 53222.613 24/10/10,22:21:10,12,09,1, 11.9,1,1, 6.920, 9686.720, 639.799, 53222.692 24/10/10,22:21:10,13,09,1, 11.9,1,1, 6.920, 9686.699, 639.841, 53222.812 24/10/10,22:21:10,14,09,1, 11.9,1,1, 6.920, 9686.659, 639.853, 53222.789 24/10/10,22:21:10,15,09,1, 11.9,1,1, 6.920, 9686.632, 639.913, 53222.967 24/10/10,22:21:10,16,09,1, 11.9,1,1, 6.920, 9686.605, 639.929, 53223.015 24/10/10,22:21:10,17,09,1, 11.9,1,1, 6.920, 9686.563, 639.954, 53223.051 24/10/10,22:21:10,18,09,1, 11.9,1,1, 6.920, 9686.533, 639.965, 53223.107 24/10/10,22:21:10,19,09,1, 11.9,1,1, 6.920, 9686.507, 639.949, 53223.134 24/10/10,22:21:11,00,09,1, 11.9,1,1, 6.918, 9686.503, 639.949, 53223.134 24/10/10,22:21:11,01,09,1, 11.9,1,1, 6.918, 9686.430, 640.005, 53223.249 24/10/10,22:21:11,02,09,1, 11.9,1,1, 6.918, 9686.395, 640.022, 53223.309 24/10/10,22:21:11,03,09,1, 11.9,1,1, 6.918, 9686.364, 640.034, 53223.422 24/10/10,22:21:11,04,09,1, 11.9,1,1, 6.918, 9686.320, 640.055, 53223.430 24/10/10,22:21:11,05,09,1, 11.9,1,1, 6.918, 9686.280, 640.055, 53223.519 24/10/10,22:21:11,06,09,1, 11.9,1,1, 6.918, 9686.274, 640.050, 53223.538 24/10/10,22:21:11,07,09,1, 11.9,1,1, 6.918, 9686.248, 640.083, 53223.559 24/10/10,22:21:11,08,09,1, 11.9,1,1, 6.918, 9686.226, 640.093, 53223.679 24/10/10,22:21:11,09,09,1, 11.9,1,1, 6.918, 9686.169, 640.093, 53223.656 24/10/10,22:21:11,10,09,1, 11.9,1,1, 6.918, 9686.163, 640.143, 53223.772 24/10/10,22:21:11,11,09,1, 11.9,1,1, 6.918, 9686.106, 640.132, 53223.829 24/10/10,22:21:11,12,09,1, 11.9,1,1, 6.918, 9686.060, 640.158, 53223.858 24/10/10,22:21:11,13,09,1, 11.9,1,1, 6.918, 9686.051, 640.167, 53223.946 24/10/10,22:21:11,14,09,1, 11.9,1,1, 6.918, 9685.998, 640.180, 53223.988 24/10/10,22:21:11,15,09,1, 11.9,1,1, 6.918, 9685.970, 640.171, 53224.024 24/10/10,22:21:11,16,09,1, 11.9,1,1, 6.918, 9685.946, 640.203, 53224.056 24/10/10,22:21:11,17,09,1, 11.9,1,1, 6.918, 9685.901, 640.191, 53224.107 24/10/10,22:21:11,18,09,1, 11.9,1,1, 6.918, 9685.885, 640.190, 53224.183 24/10/10,22:21:11,19,09,1, 11.9,1,1, 6.918, 9685.846, 640.149, 53224.190 24/10/10,22:21:12,00,09,1, 11.8,1,1, 6.918, 9685.844, 640.149, 53224.190 24/10/10,22:21:12,01,09,1, 11.8,1,1, 6.918, 9685.786, 640.207, 53224.264 24/10/10,22:21:12,02,09,1, 11.8,1,1, 6.918, 9685.754, 640.174, 53224.332 24/10/10,22:21:12,03,09,1, 11.8,1,1, 6.918, 9685.743, 640.174, 53224.385 24/10/10,22:21:12,04,09,1, 11.8,1,1, 6.918, 9685.701, 640.210, 53224.435 24/10/10,22:21:12,05,09,1, 11.8,1,1, 6.918, 9685.661, 640.198, 53224.489 24/10/10,22:21:12,06,09,1, 11.8,1,1, 6.918, 9685.627, 640.223, 53224.618 24/10/10,22:21:12,07,09,1, 11.8,1,1, 6.918, 9685.612, 640.222, 53224.627 24/10/10,22:21:12,08,09,1, 11.8,1,1, 6.918, 9685.583, 640.227, 53224.727 24/10/10,22:21:12,09,09,1, 11.8,1,1, 6.918, 9685.565, 640.213, 53224.782 24/10/10,22:21:12,10,09,1, 11.8,1,1, 6.918, 9685.521, 640.215, 53224.810 24/10/10,22:21:12,11,09,1, 11.8,1,1, 6.918, 9685.525, 640.211, 53224.832 24/10/10,22:21:12,12,09,1, 11.8,1,1, 6.918, 9685.505, 640.233, 53224.955 24/10/10,22:21:12,13,09,1, 11.8,1,1, 6.918, 9685.449, 640.194, 53224.968 24/10/10,22:21:12,14,09,1, 11.8,1,1, 6.918, 9685.427, 640.212, 53225.016 24/10/10,22:21:12,15,09,1, 11.8,1,1, 6.918, 9685.409, 640.203, 53225.088 24/10/10,22:21:12,16,09,1, 11.8,1,1, 6.918, 9685.365, 640.231, 53225.155 24/10/10,22:21:12,17,09,1, 11.8,1,1, 6.918, 9685.359, 640.221, 53225.154 24/10/10,22:21:12,18,09,1, 11.8,1,1, 6.918, 9685.318, 640.221, 53225.193 24/10/10,22:21:12,19,09,1, 11.8,1,1, 6.918, 9685.288, 640.228, 53225.222 24/10/10,22:21:13,00,09,1, 11.9,1,1, 6.912, 9685.285, 640.228, 53225.222 24/10/10,22:21:13,01,09,1, 11.9,1,1, 6.912, 9685.259, 640.233, 53225.448 24/10/10,22:21:13,02,09,1, 11.9,1,1, 6.912, 9685.218, 640.227, 53225.451 24/10/10,22:21:13,03,09,1, 11.9,1,1, 6.912, 9685.236, 640.247, 53225.516 24/10/10,22:21:13,04,09,1, 11.9,1,1, 6.912, 9685.180, 640.251, 53225.556 24/10/10,22:21:13,05,09,1, 11.9,1,1, 6.912, 9685.172, 640.231, 53225.577 24/10/10,22:21:13,06,09,1, 11.9,1,1, 6.912, 9685.149, 640.242, 53225.613 24/10/10,22:21:13,07,09,1, 11.9,1,1, 6.912, 9685.127, 640.251, 53225.790 24/10/10,22:21:13,08,09,1, 11.9,1,1, 6.912, 9685.080, 640.243, 53225.850 24/10/10,22:21:13,09,09,1, 11.9,1,1, 6.912, 9685.059, 640.241, 53225.878 24/10/10,22:21:13,10,09,1, 11.9,1,1, 6.912, 9685.033, 640.236, 53225.944 24/10/10,22:21:13,11,09,1, 11.9,1,1, 6.912, 9685.009, 640.206, 53225.956 24/10/10,22:21:13,12,09,1, 11.9,1,1, 6.912, 9684.992, 640.252, 53226.044 24/10/10,22:21:13,13,09,1, 11.9,1,1, 6.912, 9684.981, 640.221, 53226.111 24/10/10,22:21:13,14,09,1, 11.9,1,1, 6.912, 9684.968, 640.245, 53226.130 24/10/10,22:21:13,15,09,1, 11.9,1,1, 6.912, 9684.947, 640.271, 53226.250 24/10/10,22:21:13,16,09,1, 11.9,1,1, 6.912, 9684.912, 640.260, 53226.296 24/10/10,22:21:13,17,09,1, 11.9,1,1, 6.912, 9684.902, 640.269, 53226.404 24/10/10,22:21:13,18,09,1, 11.9,1,1, 6.912, 9684.885, 640.312, 53226.469 24/10/10,22:21:13,19,09,1, 11.9,1,1, 6.912, 9684.846, 640.304, 53226.408 24/10/10,22:21:14,00,10,1, 11.9,1,1, 6.916, 9684.843, 640.304, 53226.408 24/10/10,22:21:14,01,10,1, 11.9,1,1, 6.916, 9684.801, 640.302, 53226.586 24/10/10,22:21:14,02,10,1, 11.9,1,1, 6.916, 9684.791, 640.295, 53226.619 24/10/10,22:21:14,03,10,1, 11.9,1,1, 6.916, 9684.770, 640.314, 53226.746 24/10/10,22:21:14,04,10,1, 11.9,1,1, 6.916, 9684.742, 640.311, 53226.776 24/10/10,22:21:14,05,10,1, 11.9,1,1, 6.916, 9684.732, 640.301, 53226.872 24/10/10,22:21:14,06,10,1, 11.9,1,1, 6.916, 9684.712, 640.314, 53226.827 24/10/10,22:21:14,07,10,1, 11.9,1,1, 6.916, 9684.690, 640.323, 53226.968 24/10/10,22:21:14,08,10,1, 11.9,1,1, 6.916, 9684.660, 640.325, 53227.038 24/10/10,22:21:14,09,10,1, 11.9,1,1, 6.916, 9684.649, 640.325, 53227.018 24/10/10,22:21:14,10,10,1, 11.9,1,1, 6.916, 9684.624, 640.348, 53227.188 24/10/10,22:21:14,11,10,1, 11.9,1,1, 6.916, 9684.622, 640.335, 53227.190 24/10/10,22:21:14,12,10,1, 11.9,1,1, 6.916, 9684.576, 640.339, 53227.217 24/10/10,22:21:14,13,10,1, 11.9,1,1, 6.916, 9684.539, 640.345, 53227.273 24/10/10,22:21:14,14,10,1, 11.9,1,1, 6.916, 9684.532, 640.375, 53227.354 24/10/10,22:21:14,15,10,1, 11.9,1,1, 6.916, 9684.493, 640.379, 53227.471 24/10/10,22:21:14,16,10,1, 11.9,1,1, 6.916, 9684.453, 640.372, 53227.460 24/10/10,22:21:14,17,10,1, 11.9,1,1, 6.916, 9684.460, 640.357, 53227.495 24/10/10,22:21:14,18,10,1, 11.9,1,1, 6.916, 9684.405, 640.373, 53227.645 24/10/10,22:21:14,19,10,1, 11.9,1,1, 6.916, 9684.391, 640.375, 53227.697 24/10/10,22:21:15,00,10,1, 12.0,1,1, 6.920, 9684.384, 640.375, 53227.697 24/10/10,22:21:15,01,10,1, 12.0,1,1, 6.920, 9684.367, 640.380, 53227.722 24/10/10,22:21:15,02,10,1, 12.0,1,1, 6.920, 9684.294, 640.388, 53227.927 24/10/10,22:21:15,03,10,1, 12.0,1,1, 6.920, 9684.301, 640.397, 53227.941 24/10/10,22:21:15,04,10,1, 12.0,1,1, 6.920, 9684.267, 640.438, 53228.000 24/10/10,22:21:15,05,10,1, 12.0,1,1, 6.920, 9684.258, 640.411, 53228.030 24/10/10,22:21:15,06,10,1, 12.0,1,1, 6.920, 9684.229, 640.451, 53228.119 24/10/10,22:21:15,07,10,1, 12.0,1,1, 6.920, 9684.220, 640.438, 53228.129 24/10/10,22:21:15,08,10,1, 12.0,1,1, 6.920, 9684.170, 640.454, 53228.203 24/10/10,22:21:15,09,10,1, 12.0,1,1, 6.920, 9684.164, 640.472, 53228.283 24/10/10,22:21:15,10,10,1, 12.0,1,1, 6.920, 9684.140, 640.503, 53228.400 24/10/10,22:21:15,11,10,1, 12.0,1,1, 6.920, 9684.097, 640.502, 53228.467 24/10/10,22:21:15,12,10,1, 12.0,1,1, 6.920, 9684.102, 640.524, 53228.508 24/10/10,22:21:15,13,10,1, 12.0,1,1, 6.920, 9684.057, 640.534, 53228.540 24/10/10,22:21:15,14,10,1, 12.0,1,1, 6.920, 9684.037, 640.518, 53228.565 24/10/10,22:21:15,15,10,1, 12.0,1,1, 6.920, 9683.998, 640.527, 53228.683 24/10/10,22:21:15,16,10,1, 12.0,1,1, 6.920, 9683.955, 640.571, 53228.781 24/10/10,22:21:15,17,10,1, 12.0,1,1, 6.920, 9683.970, 640.538, 53228.828 24/10/10,22:21:15,18,10,1, 12.0,1,1, 6.920, 9683.948, 640.574, 53228.868 24/10/10,22:21:15,19,10,1, 12.0,1,1, 6.920, 9683.912, 640.580, 53228.949 24/10/10,22:21:16,00,10,1, 11.9,1,1, 6.912, 9683.908, 640.580, 53228.949 24/10/10,22:21:16,01,10,1, 11.9,1,1, 6.912, 9683.874, 640.615, 53229.056 24/10/10,22:21:16,02,10,1, 11.9,1,1, 6.912, 9683.878, 640.623, 53229.141 24/10/10,22:21:16,03,10,1, 11.9,1,1, 6.912, 9683.831, 640.636, 53229.198 24/10/10,22:21:16,04,10,1, 11.9,1,1, 6.912, 9683.826, 640.697, 53229.278 24/10/10,22:21:16,05,10,1, 11.9,1,1, 6.912, 9683.795, 640.706, 53229.367 24/10/10,22:21:16,06,10,1, 11.9,1,1, 6.912, 9683.796, 640.735, 53229.385 24/10/10,22:21:16,07,10,1, 11.9,1,1, 6.912, 9683.773, 640.751, 53229.476 24/10/10,22:21:16,08,10,1, 11.9,1,1, 6.912, 9683.735, 640.806, 53229.610 24/10/10,22:21:16,09,10,1, 11.9,1,1, 6.912, 9683.699, 640.808, 53229.610 24/10/10,22:21:16,10,10,1, 11.9,1,1, 6.912, 9683.702, 640.859, 53229.702 24/10/10,22:21:16,11,10,1, 11.9,1,1, 6.912, 9683.648, 640.822, 53229.682 24/10/10,22:21:16,12,10,1, 11.9,1,1, 6.912, 9683.655, 640.915, 53229.869 24/10/10,22:21:16,13,10,1, 11.9,1,1, 6.912, 9683.629, 640.870, 53229.811 24/10/10,22:21:16,14,10,1, 11.9,1,1, 6.912, 9683.604, 640.932, 53229.962 24/10/10,22:21:16,15,10,1, 11.9,1,1, 6.912, 9683.576, 640.958, 53229.942 24/10/10,22:21:16,16,10,1, 11.9,1,1, 6.912, 9683.573, 640.994, 53230.063 24/10/10,22:21:16,17,10,1, 11.9,1,1, 6.912, 9683.541, 641.007, 53230.077 24/10/10,22:21:16,18,10,1, 11.9,1,1, 6.912, 9683.529, 641.066, 53230.205 24/10/10,22:21:16,19,10,1, 11.9,1,1, 6.912, 9683.487, 641.088, 53230.240 24/10/10,22:21:17,00,10,1, 11.8,1,1, 6.919, 9683.483, 641.088, 53230.240 24/10/10,22:21:17,01,10,1, 11.8,1,1, 6.919, 9683.453, 641.152, 53230.335 24/10/10,22:21:17,02,10,1, 11.8,1,1, 6.919, 9683.431, 641.222, 53230.462 24/10/10,22:21:17,03,10,1, 11.8,1,1, 6.919, 9683.436, 641.238, 53230.587 24/10/10,22:21:17,04,10,1, 11.8,1,1, 6.919, 9683.399, 641.295, 53230.630 24/10/10,22:21:17,05,10,1, 11.8,1,1, 6.919, 9683.393, 641.296, 53230.702 24/10/10,22:21:17,06,10,1, 11.8,1,1, 6.919, 9683.363, 641.338, 53230.817 24/10/10,22:21:17,07,10,1, 11.8,1,1, 6.919, 9683.327, 641.346, 53230.808 24/10/10,22:21:17,08,10,1, 11.8,1,1, 6.919, 9683.349, 641.417, 53230.894 24/10/10,22:21:17,09,10,1, 11.8,1,1, 6.919, 9683.310, 641.471, 53230.884 24/10/10,22:21:17,10,10,1, 11.8,1,1, 6.919, 9683.285, 641.514, 53230.959 24/10/10,22:21:17,11,10,1, 11.8,1,1, 6.919, 9683.281, 641.545, 53231.081 24/10/10,22:21:17,12,10,1, 11.8,1,1, 6.919, 9683.260, 641.603, 53231.188 24/10/10,22:21:17,13,10,1, 11.8,1,1, 6.919, 9683.227, 641.617, 53231.191 24/10/10,22:21:17,14,10,1, 11.8,1,1, 6.919, 9683.225, 641.667, 53231.303 24/10/10,22:21:17,15,10,1, 11.8,1,1, 6.919, 9683.194, 641.725, 53231.366 24/10/10,22:21:17,16,10,1, 11.8,1,1, 6.919, 9683.201, 641.794, 53231.479 24/10/10,22:21:17,17,10,1, 11.8,1,1, 6.919, 9683.180, 641.815, 53231.461 24/10/10,22:21:17,18,10,1, 11.8,1,1, 6.919, 9683.173, 641.873, 53231.623 24/10/10,22:21:17,19,10,1, 11.8,1,1, 6.919, 9683.123, 641.906, 53231.628 24/10/10,22:21:18,00,10,1, 11.9,1,1, 6.915, 9683.115, 641.906, 53231.628 24/10/10,22:21:18,01,10,1, 11.9,1,1, 6.915, 9683.069, 641.974, 53231.714 24/10/10,22:21:18,02,10,1, 11.9,1,1, 6.915, 9683.115, 642.043, 53231.815 24/10/10,22:21:18,03,10,1, 11.9,1,1, 6.915, 9683.073, 642.064, 53231.975 24/10/10,22:21:18,04,10,1, 11.9,1,1, 6.915, 9683.047, 642.114, 53231.955 24/10/10,22:21:18,05,10,1, 11.9,1,1, 6.915, 9683.021, 642.149, 53232.062 24/10/10,22:21:18,06,10,1, 11.9,1,1, 6.915, 9683.017, 642.209, 53232.180 24/10/10,22:21:18,07,10,1, 11.9,1,1, 6.915, 9682.996, 642.250, 53232.220 24/10/10,22:21:18,08,10,1, 11.9,1,1, 6.915, 9682.981, 642.309, 53232.343 24/10/10,22:21:18,09,10,1, 11.9,1,1, 6.915, 9682.982, 642.351, 53232.329 24/10/10,22:21:18,10,10,1, 11.9,1,1, 6.915, 9682.943, 642.417, 53232.447 24/10/10,22:21:18,11,10,1, 11.9,1,1, 6.915, 9682.939, 642.469, 53232.508 24/10/10,22:21:18,12,10,1, 11.9,1,1, 6.915, 9682.935, 642.516, 53232.598 24/10/10,22:21:18,13,10,1, 11.9,1,1, 6.915, 9682.910, 642.541, 53232.619 24/10/10,22:21:18,14,10,1, 11.9,1,1, 6.915, 9682.873, 642.630, 53232.719 24/10/10,22:21:18,15,10,1, 11.9,1,1, 6.915, 9682.851, 642.634, 53232.884 24/10/10,22:21:18,16,10,1, 11.9,1,1, 6.915, 9682.841, 642.677, 53232.866 24/10/10,22:21:18,17,10,1, 11.9,1,1, 6.915, 9682.824, 642.714, 53232.960 24/10/10,22:21:18,18,10,1, 11.9,1,1, 6.915, 9682.780, 642.793, 53233.065 24/10/10,22:21:18,19,10,1, 11.9,1,1, 6.915, 9682.740, 642.819, 53233.104 24/10/10,22:21:19,00,10,1, 11.9,1,1, 6.920, 9682.740, 642.819, 53233.104 24/10/10,22:21:19,01,10,1, 11.9,1,1, 6.920, 9682.696, 642.942, 53233.274 24/10/10,22:21:19,02,10,1, 11.9,1,1, 6.920, 9682.700, 643.002, 53233.262 24/10/10,22:21:19,03,10,1, 11.9,1,1, 6.920, 9682.684, 643.062, 53233.353 24/10/10,22:21:19,04,10,1, 11.9,1,1, 6.920, 9682.627, 643.111, 53233.442 24/10/10,22:21:19,05,10,1, 11.9,1,1, 6.920, 9682.618, 643.176, 53233.570 24/10/10,22:21:19,06,10,1, 11.9,1,1, 6.920, 9682.590, 643.248, 53233.650 24/10/10,22:21:19,07,10,1, 11.9,1,1, 6.920, 9682.580, 643.270, 53233.698 24/10/10,22:21:19,08,10,1, 11.9,1,1, 6.920, 9682.542, 643.321, 53233.766 24/10/10,22:21:19,09,10,1, 11.9,1,1, 6.920, 9682.535, 643.353, 53233.810 24/10/10,22:21:19,10,10,1, 11.9,1,1, 6.920, 9682.486, 643.406, 53233.888 24/10/10,22:21:19,11,10,1, 11.9,1,1, 6.920, 9682.448, 643.455, 53233.984 24/10/10,22:21:19,12,10,1, 11.9,1,1, 6.920, 9682.439, 643.507, 53233.969 24/10/10,22:21:19,13,10,1, 11.9,1,1, 6.920, 9682.422, 643.577, 53234.075 24/10/10,22:21:19,14,10,1, 11.9,1,1, 6.920, 9682.402, 643.618, 53234.106 24/10/10,22:21:19,15,10,1, 11.9,1,1, 6.920, 9682.345, 643.667, 53234.198 24/10/10,22:21:19,16,10,1, 11.9,1,1, 6.920, 9682.335, 643.726, 53234.283 24/10/10,22:21:19,17,10,1, 11.9,1,1, 6.920, 9682.310, 643.793, 53234.424 24/10/10,22:21:19,18,10,1, 11.9,1,1, 6.920, 9682.267, 643.824, 53234.391 24/10/10,22:21:19,19,10,1, 11.9,1,1, 6.920, 9682.252, 643.886, 53234.454 24/10/10,22:21:20,00,10,1, 11.9,1,1, 6.917, 9682.248, 643.886, 53234.454 24/10/10,22:21:20,01,10,1, 11.9,1,1, 6.917, 9682.200, 644.015, 53234.685 24/10/10,22:21:20,02,10,1, 11.9,1,1, 6.917, 9682.163, 644.033, 53234.723 24/10/10,22:21:20,03,10,1, 11.9,1,1, 6.917, 9682.143, 644.121, 53234.771 24/10/10,22:21:20,04,10,1, 11.9,1,1, 6.917, 9682.086, 644.150, 53234.824 24/10/10,22:21:20,05,10,1, 11.9,1,1, 6.917, 9682.071, 644.230, 53234.944 24/10/10,22:21:20,06,10,1, 11.9,1,1, 6.917, 9682.049, 644.246, 53234.949 24/10/10,22:21:20,07,10,1, 11.9,1,1, 6.917, 9682.010, 644.319, 53235.055 24/10/10,22:21:20,08,10,1, 11.9,1,1, 6.917, 9681.995, 644.348, 53235.094 24/10/10,22:21:20,09,10,1, 11.9,1,1, 6.917, 9681.942, 644.370, 53235.146 24/10/10,22:21:20,10,10,1, 11.9,1,1, 6.917, 9681.932, 644.451, 53235.271 24/10/10,22:21:20,11,10,1, 11.9,1,1, 6.917, 9681.918, 644.509, 53235.339 24/10/10,22:21:20,12,10,1, 11.9,1,1, 6.917, 9681.886, 644.563, 53235.419 24/10/10,22:21:20,13,10,1, 11.9,1,1, 6.917, 9681.841, 644.579, 53235.272 24/10/10,22:21:20,14,10,1, 11.9,1,1, 6.917, 9681.837, 644.679, 53235.474 24/10/10,22:21:20,15,10,1, 11.9,1,1, 6.917, 9681.807, 644.699, 53235.482 24/10/10,22:21:20,16,10,1, 11.9,1,1, 6.917, 9681.770, 644.751, 53235.653 24/10/10,22:21:20,17,10,1, 11.9,1,1, 6.917, 9681.748, 644.825, 53235.681 24/10/10,22:21:20,18,10,1, 11.9,1,1, 6.917, 9681.707, 644.851, 53235.690 24/10/10,22:21:20,19,10,1, 11.9,1,1, 6.917, 9681.702, 644.900, 53235.802 24/10/10,22:21:21,00,10,1, 11.9,1,1, 6.917, 9681.697, 644.900, 53235.802 24/10/10,22:21:21,01,10,1, 11.9,1,1, 6.917, 9681.657, 644.966, 53235.934 24/10/10,22:21:21,02,10,1, 11.9,1,1, 6.917, 9681.637, 645.070, 53236.003 24/10/10,22:21:21,03,10,1, 11.9,1,1, 6.917, 9681.582, 645.101, 53236.113 24/10/10,22:21:21,04,10,1, 11.9,1,1, 6.917, 9681.587, 645.136, 53236.039 24/10/10,22:21:21,05,10,1, 11.9,1,1, 6.917, 9681.527, 645.182, 53236.193 24/10/10,22:21:21,06,10,1, 11.9,1,1, 6.917, 9681.487, 645.211, 53236.197 24/10/10,22:21:21,07,10,1, 11.9,1,1, 6.917, 9681.497, 645.294, 53236.313 24/10/10,22:21:21,08,10,1, 11.9,1,1, 6.917, 9681.484, 645.332, 53236.332 24/10/10,22:21:21,09,10,1, 11.9,1,1, 6.917, 9681.452, 645.384, 53236.464 24/10/10,22:21:21,10,10,1, 11.9,1,1, 6.917, 9681.445, 645.436, 53236.497 24/10/10,22:21:21,11,10,1, 11.9,1,1, 6.917, 9681.429, 645.472, 53236.526 24/10/10,22:21:21,12,10,1, 11.9,1,1, 6.917, 9681.410, 645.539, 53236.568 24/10/10,22:21:21,13,10,1, 11.9,1,1, 6.917, 9681.364, 645.552, 53236.685 24/10/10,22:21:21,14,10,1, 11.9,1,1, 6.917, 9681.363, 645.596, 53236.714 24/10/10,22:21:21,15,10,1, 11.9,1,1, 6.917, 9681.330, 645.641, 53236.628 24/10/10,22:21:21,16,10,1, 11.9,1,1, 6.917, 9681.315, 645.649, 53236.754 24/10/10,22:21:21,17,10,1, 11.9,1,1, 6.917, 9681.288, 645.685, 53236.807 24/10/10,22:21:21,18,10,1, 11.9,1,1, 6.917, 9681.272, 645.723, 53236.954 24/10/10,22:21:21,19,10,1, 11.9,1,1, 6.917, 9681.264, 645.730, 53236.962 24/10/10,22:21:22,00,10,1, 11.8,1,1, 6.915, 9681.263, 645.730, 53236.962 24/10/10,22:21:22,01,10,1, 11.8,1,1, 6.915, 9681.203, 645.803, 53237.000 24/10/10,22:21:22,02,10,1, 11.8,1,1, 6.915, 9681.182, 645.834, 53237.058 24/10/10,22:21:22,03,10,1, 11.8,1,1, 6.915, 9681.196, 645.857, 53237.133 24/10/10,22:21:22,04,10,1, 11.8,1,1, 6.915, 9681.173, 645.893, 53237.273 24/10/10,22:21:22,05,10,1, 11.8,1,1, 6.915, 9681.162, 645.935, 53237.318 24/10/10,22:21:22,06,10,1, 11.8,1,1, 6.915, 9681.120, 645.974, 53237.304 24/10/10,22:21:22,07,10,1, 11.8,1,1, 6.915, 9681.111, 646.036, 53237.416 24/10/10,22:21:22,08,10,1, 11.8,1,1, 6.915, 9681.116, 646.041, 53237.435 24/10/10,22:21:22,09,10,1, 11.8,1,1, 6.915, 9681.059, 646.079, 53237.531 24/10/10,22:21:22,10,10,1, 11.8,1,1, 6.915, 9681.083, 646.072, 53237.548 24/10/10,22:21:22,11,10,1, 11.8,1,1, 6.915, 9681.007, 646.118, 53237.623 24/10/10,22:21:22,12,10,1, 11.8,1,1, 6.915, 9681.033, 646.140, 53237.635 24/10/10,22:21:22,13,10,1, 11.8,1,1, 6.915, 9680.997, 646.169, 53237.661 24/10/10,22:21:22,14,10,1, 11.8,1,1, 6.915, 9680.995, 646.174, 53237.725 24/10/10,22:21:22,15,10,1, 11.8,1,1, 6.915, 9680.975, 646.238, 53237.744 24/10/10,22:21:22,16,10,1, 11.8,1,1, 6.915, 9680.966, 646.254, 53237.873 24/10/10,22:21:22,17,10,1, 11.8,1,1, 6.915, 9680.941, 646.258, 53237.930 24/10/10,22:21:22,18,10,1, 11.8,1,1, 6.915, 9680.936, 646.288, 53237.953 24/10/10,22:21:22,19,10,1, 11.8,1,1, 6.915, 9680.933, 646.299, 53238.008 24/10/10,22:21:23,00,10,1, 11.9,1,1, 6.912, 9680.929, 646.299, 53238.008 24/10/10,22:21:23,01,10,1, 11.9,1,1, 6.912, 9680.892, 646.387, 53238.149 24/10/10,22:21:23,02,10,1, 11.9,1,1, 6.912, 9680.858, 646.402, 53238.226 24/10/10,22:21:23,03,10,1, 11.9,1,1, 6.912, 9680.855, 646.432, 53238.247 24/10/10,22:21:23,04,10,1, 11.9,1,1, 6.912, 9680.833, 646.434, 53238.317 24/10/10,22:21:23,05,10,1, 11.9,1,1, 6.912, 9680.812, 646.432, 53238.304 24/10/10,22:21:23,06,10,1, 11.9,1,1, 6.912, 9680.811, 646.449, 53238.315 24/10/10,22:21:23,07,10,1, 11.9,1,1, 6.912, 9680.747, 646.472, 53238.407 24/10/10,22:21:23,08,10,1, 11.9,1,1, 6.912, 9680.762, 646.488, 53238.494 24/10/10,22:21:23,09,10,1, 11.9,1,1, 6.912, 9680.740, 646.511, 53238.567 24/10/10,22:21:23,10,10,1, 11.9,1,1, 6.912, 9680.719, 646.510, 53238.618 24/10/10,22:21:23,11,10,1, 11.9,1,1, 6.912, 9680.696, 646.534, 53238.677 24/10/10,22:21:23,12,10,1, 11.9,1,1, 6.912, 9680.695, 646.537, 53238.693 24/10/10,22:21:23,13,10,1, 11.9,1,1, 6.912, 9680.670, 646.589, 53238.819 24/10/10,22:21:23,14,10,1, 11.9,1,1, 6.912, 9680.647, 646.572, 53238.831 24/10/10,22:21:23,15,10,1, 11.9,1,1, 6.912, 9680.626, 646.587, 53238.874 24/10/10,22:21:23,16,10,1, 11.9,1,1, 6.912, 9680.612, 646.640, 53238.994 24/10/10,22:21:23,17,10,1, 11.9,1,1, 6.912, 9680.577, 646.625, 53239.041 24/10/10,22:21:23,18,10,1, 11.9,1,1, 6.912, 9680.572, 646.632, 53239.023 24/10/10,22:21:23,19,10,1, 11.9,1,1, 6.912, 9680.554, 646.645, 53239.079 24/10/10,22:21:24,00,10,1, 11.9,1,1, 6.919, 9680.554, 646.645, 53239.079 24/10/10,22:21:24,01,10,1, 11.9,1,1, 6.919, 9680.525, 646.660, 53239.100 24/10/10,22:21:24,02,10,1, 11.9,1,1, 6.919, 9680.520, 646.661, 53239.267 24/10/10,22:21:24,03,10,1, 11.9,1,1, 6.919, 9680.513, 646.668, 53239.300 24/10/10,22:21:24,04,10,1, 11.9,1,1, 6.919, 9680.504, 646.674, 53239.260 24/10/10,22:21:24,05,10,1, 11.9,1,1, 6.919, 9680.502, 646.730, 53239.376 24/10/10,22:21:24,06,10,1, 11.9,1,1, 6.919, 9680.471, 646.703, 53239.507 24/10/10,22:21:24,07,10,1, 11.9,1,1, 6.919, 9680.493, 646.718, 53239.484 24/10/10,22:21:24,08,10,1, 11.9,1,1, 6.919, 9680.463, 646.736, 53239.581 24/10/10,22:21:24,09,10,1, 11.9,1,1, 6.919, 9680.480, 646.773, 53239.662 24/10/10,22:21:24,10,10,1, 11.9,1,1, 6.919, 9680.469, 646.783, 53239.789 24/10/10,22:21:24,11,10,1, 11.9,1,1, 6.919, 9680.453, 646.793, 53239.770 24/10/10,22:21:24,12,10,1, 11.9,1,1, 6.919, 9680.449, 646.805, 53239.833 24/10/10,22:21:24,13,10,1, 11.9,1,1, 6.919, 9680.429, 646.800, 53239.853 24/10/10,22:21:24,14,10,1, 11.9,1,1, 6.919, 9680.435, 646.783, 53239.956 24/10/10,22:21:24,15,10,1, 11.9,1,1, 6.919, 9680.405, 646.839, 53239.996 24/10/10,22:21:24,16,10,1, 11.9,1,1, 6.919, 9680.387, 646.827, 53240.027 24/10/10,22:21:24,17,10,1, 11.9,1,1, 6.919, 9680.430, 646.859, 53240.133 24/10/10,22:21:24,18,10,1, 11.9,1,1, 6.919, 9680.394, 646.848, 53240.140 24/10/10,22:21:24,19,10,1, 11.9,1,1, 6.919, 9680.412, 646.862, 53240.218 24/10/10,22:21:25,00,10,1, 11.9,1,1, 6.918, 9680.412, 646.862, 53240.218 24/10/10,22:21:25,01,10,1, 11.9,1,1, 6.918, 9680.429, 646.901, 53240.337 24/10/10,22:21:25,02,10,1, 11.9,1,1, 6.918, 9680.421, 646.907, 53240.430 24/10/10,22:21:25,03,10,1, 11.9,1,1, 6.918, 9680.417, 646.923, 53240.464 24/10/10,22:21:25,04,10,1, 11.9,1,1, 6.918, 9680.411, 646.940, 53240.515 24/10/10,22:21:25,05,10,1, 11.9,1,1, 6.918, 9680.420, 646.974, 53240.569 24/10/10,22:21:25,06,10,1, 11.9,1,1, 6.918, 9680.425, 646.946, 53240.679 24/10/10,22:21:25,07,10,1, 11.9,1,1, 6.918, 9680.418, 646.985, 53240.684 24/10/10,22:21:25,08,10,1, 11.9,1,1, 6.918, 9680.447, 647.001, 53240.854 24/10/10,22:21:25,09,10,1, 11.9,1,1, 6.918, 9680.451, 647.000, 53240.865 24/10/10,22:21:25,10,10,1, 11.9,1,1, 6.918, 9680.416, 646.978, 53240.853 24/10/10,22:21:25,11,10,1, 11.9,1,1, 6.918, 9680.446, 647.045, 53241.020 24/10/10,22:21:25,12,10,1, 11.9,1,1, 6.918, 9680.416, 647.030, 53241.032 24/10/10,22:21:25,13,10,1, 11.9,1,1, 6.918, 9680.428, 647.039, 53241.051 24/10/10,22:21:25,14,10,1, 11.9,1,1, 6.918, 9680.428, 647.045, 53241.111 24/10/10,22:21:25,15,10,1, 11.9,1,1, 6.918, 9680.455, 647.116, 53241.390 24/10/10,22:21:25,16,10,1, 11.9,1,1, 6.918, 9680.454, 647.092, 53241.225 24/10/10,22:21:25,17,10,1, 11.9,1,1, 6.918, 9680.447, 647.129, 53241.326 24/10/10,22:21:25,18,10,1, 11.9,1,1, 6.918, 9680.448, 647.147, 53241.448 24/10/10,22:21:25,19,10,1, 11.9,1,1, 6.918, 9680.445, 647.152, 53241.442 24/10/10,22:21:26,00,11,1, 11.9,1,1, 6.915, 9680.445, 647.152, 53241.442 24/10/10,22:21:26,01,11,1, 11.9,1,1, 6.915, 9680.466, 647.186, 53241.600 24/10/10,22:21:26,02,11,1, 11.9,1,1, 6.915, 9680.491, 647.213, 53241.690 24/10/10,22:21:26,03,11,1, 11.9,1,1, 6.915, 9680.507, 647.231, 53241.745 24/10/10,22:21:26,04,11,1, 11.9,1,1, 6.915, 9680.490, 647.225, 53241.870 24/10/10,22:21:26,05,11,1, 11.9,1,1, 6.915, 9680.497, 647.257, 53241.836 24/10/10,22:21:26,06,11,1, 11.9,1,1, 6.915, 9680.462, 647.254, 53241.959 24/10/10,22:21:26,07,11,1, 11.9,1,1, 6.915, 9680.519, 647.307, 53242.041 24/10/10,22:21:26,08,11,1, 11.9,1,1, 6.915, 9680.512, 647.301, 53242.072 24/10/10,22:21:26,09,11,1, 11.9,1,1, 6.915, 9680.542, 647.318, 53242.111 24/10/10,22:21:26,10,11,1, 11.9,1,1, 6.915, 9680.507, 647.342, 53242.164 24/10/10,22:21:26,11,11,1, 11.9,1,1, 6.915, 9680.533, 647.356, 53242.299 24/10/10,22:21:26,12,11,1, 11.9,1,1, 6.915, 9680.551, 647.406, 53242.333 24/10/10,22:21:26,13,11,1, 11.9,1,1, 6.915, 9680.580, 647.409, 53242.366 24/10/10,22:21:26,14,11,1, 11.9,1,1, 6.915, 9680.564, 647.438, 53242.480 24/10/10,22:21:26,15,11,1, 11.9,1,1, 6.915, 9680.617, 647.474, 53242.562 24/10/10,22:21:26,16,11,1, 11.9,1,1, 6.915, 9680.602, 647.492, 53242.614 24/10/10,22:21:26,17,11,1, 11.9,1,1, 6.915, 9680.651, 647.499, 53242.661 24/10/10,22:21:26,18,11,1, 11.9,1,1, 6.915, 9680.627, 647.525, 53242.748 24/10/10,22:21:26,19,11,1, 11.9,1,1, 6.915, 9680.610, 647.558, 53242.844 24/10/10,22:21:27,00,10,1, 11.9,1,1, 6.914, 9680.604, 647.558, 53242.844 24/10/10,22:21:27,01,10,1, 11.9,1,1, 6.914, 9680.661, 647.575, 53242.958 24/10/10,22:21:27,02,10,1, 11.9,1,1, 6.914, 9680.647, 647.580, 53243.001 24/10/10,22:21:27,03,10,1, 11.9,1,1, 6.914, 9680.673, 647.606, 53243.047 24/10/10,22:21:27,04,10,1, 11.9,1,1, 6.914, 9680.661, 647.619, 53243.125 24/10/10,22:21:27,05,10,1, 11.9,1,1, 6.914, 9680.652, 647.657, 53243.207 24/10/10,22:21:27,06,10,1, 11.9,1,1, 6.914, 9680.678, 647.674, 53243.290 24/10/10,22:21:27,07,10,1, 11.9,1,1, 6.914, 9680.662, 647.687, 53243.362 24/10/10,22:21:27,08,10,1, 11.9,1,1, 6.914, 9680.672, 647.727, 53243.478 24/10/10,22:21:27,09,10,1, 11.9,1,1, 6.914, 9680.654, 647.744, 53243.491 24/10/10,22:21:27,10,10,1, 11.9,1,1, 6.914, 9680.653, 647.755, 53243.559 24/10/10,22:21:27,11,10,1, 11.9,1,1, 6.914, 9680.667, 647.819, 53243.619 24/10/10,22:21:27,12,10,1, 11.9,1,1, 6.914, 9680.660, 647.825, 53243.741 24/10/10,22:21:27,13,10,1, 11.9,1,1, 6.914, 9680.648, 647.860, 53243.721 24/10/10,22:21:27,14,10,1, 11.9,1,1, 6.914, 9680.680, 647.865, 53243.900 24/10/10,22:21:27,15,10,1, 11.9,1,1, 6.914, 9680.676, 647.875, 53243.903 24/10/10,22:21:27,16,10,1, 11.9,1,1, 6.914, 9680.651, 647.902, 53243.971 24/10/10,22:21:27,17,10,1, 11.9,1,1, 6.914, 9680.647, 647.946, 53244.001 24/10/10,22:21:27,18,10,1, 11.9,1,1, 6.914, 9680.647, 647.937, 53244.075 24/10/10,22:21:27,19,10,1, 11.9,1,1, 6.914, 9680.640, 647.974, 53244.174 24/10/10,22:21:28,00,10,1, 11.9,1,1, 6.918, 9680.637, 647.974, 53244.174 24/10/10,22:21:28,01,10,1, 11.9,1,1, 6.918, 9680.619, 648.057, 53244.608 24/10/10,22:21:28,02,10,1, 11.9,1,1, 6.918, 9680.657, 648.048, 53244.415 24/10/10,22:21:28,03,10,1, 11.9,1,1, 6.918, 9680.639, 648.092, 53244.479 24/10/10,22:21:28,04,10,1, 11.9,1,1, 6.918, 9680.622, 648.110, 53244.551 24/10/10,22:21:28,05,10,1, 11.9,1,1, 6.918, 9680.610, 648.151, 53244.607 24/10/10,22:21:28,06,10,1, 11.9,1,1, 6.918, 9680.554, 648.183, 53244.643 24/10/10,22:21:28,07,10,1, 11.9,1,1, 6.918, 9680.546, 648.229, 53244.791 24/10/10,22:21:28,08,10,1, 11.9,1,1, 6.918, 9680.537, 648.220, 53244.913 24/10/10,22:21:28,09,10,1, 11.9,1,1, 6.918, 9680.531, 648.292, 53244.961 24/10/10,22:21:28,10,10,1, 11.9,1,1, 6.918, 9680.521, 648.301, 53245.060 24/10/10,22:21:28,11,10,1, 11.9,1,1, 6.918, 9680.489, 648.348, 53245.169 24/10/10,22:21:28,12,10,1, 11.9,1,1, 6.918, 9680.482, 648.339, 53245.190 24/10/10,22:21:28,13,10,1, 11.9,1,1, 6.918, 9680.448, 648.345, 53245.224 24/10/10,22:21:28,14,10,1, 11.9,1,1, 6.918, 9680.442, 648.384, 53245.278 24/10/10,22:21:28,15,10,1, 11.9,1,1, 6.918, 9680.456, 648.419, 53245.392 24/10/10,22:21:28,16,10,1, 11.9,1,1, 6.918, 9680.430, 648.448, 53245.456 24/10/10,22:21:28,17,10,1, 11.9,1,1, 6.918, 9680.403, 648.477, 53245.544 24/10/10,22:21:28,18,10,1, 11.9,1,1, 6.918, 9680.380, 648.505, 53245.630 24/10/10,22:21:28,19,10,1, 11.9,1,1, 6.918, 9680.396, 648.557, 53245.708 24/10/10,22:21:29,00,10,1, 12.0,1,1, 6.918, 9680.395, 648.557, 53245.708 24/10/10,22:21:29,01,10,1, 12.0,1,1, 6.918, 9680.383, 648.607, 53245.852 24/10/10,22:21:29,02,10,1, 12.0,1,1, 6.918, 9680.376, 648.604, 53245.915 24/10/10,22:21:29,03,10,1, 12.0,1,1, 6.918, 9680.365, 648.672, 53246.084 24/10/10,22:21:29,04,10,1, 12.0,1,1, 6.918, 9680.340, 648.665, 53246.126 24/10/10,22:21:29,05,10,1, 12.0,1,1, 6.918, 9680.349, 648.729, 53246.126 24/10/10,22:21:29,06,10,1, 12.0,1,1, 6.918, 9680.361, 648.711, 53246.208 24/10/10,22:21:29,07,10,1, 12.0,1,1, 6.918, 9680.349, 648.752, 53246.359 24/10/10,22:21:29,08,10,1, 12.0,1,1, 6.918, 9680.329, 648.775, 53246.417 24/10/10,22:21:29,09,10,1, 12.0,1,1, 6.918, 9680.325, 648.793, 53246.427 24/10/10,22:21:29,10,10,1, 12.0,1,1, 6.918, 9680.295, 648.819, 53246.535 24/10/10,22:21:29,11,10,1, 12.0,1,1, 6.918, 9680.307, 648.876, 53246.680 24/10/10,22:21:29,12,10,1, 12.0,1,1, 6.918, 9680.329, 648.908, 53246.719 24/10/10,22:21:29,13,10,1, 12.0,1,1, 6.918, 9680.318, 648.961, 53246.814 24/10/10,22:21:29,14,10,1, 12.0,1,1, 6.918, 9680.305, 648.995, 53246.895 24/10/10,22:21:29,15,10,1, 12.0,1,1, 6.918, 9680.283, 649.031, 53246.954 24/10/10,22:21:29,16,10,1, 12.0,1,1, 6.918, 9680.280, 649.055, 53247.014 24/10/10,22:21:29,17,10,1, 12.0,1,1, 6.918, 9680.303, 649.092, 53247.125 24/10/10,22:21:29,18,10,1, 12.0,1,1, 6.918, 9680.279, 649.108, 53247.173 24/10/10,22:21:29,19,10,1, 12.0,1,1, 6.918, 9680.244, 649.141, 53247.205 24/10/10,22:21:30,00,10,1, 12.0,1,1, 6.918, 9680.237, 649.141, 53247.205 24/10/10,22:21:30,01,10,1, 12.0,1,1, 6.918, 9680.252, 649.250, 53247.435 24/10/10,22:21:30,02,10,1, 12.0,1,1, 6.918, 9680.215, 649.250, 53247.494 24/10/10,22:21:30,03,10,1, 12.0,1,1, 6.918, 9680.206, 649.283, 53247.589 24/10/10,22:21:30,04,10,1, 12.0,1,1, 6.918, 9680.192, 649.298, 53247.693 24/10/10,22:21:30,05,10,1, 12.0,1,1, 6.918, 9680.190, 649.338, 53247.728 24/10/10,22:21:30,06,10,1, 12.0,1,1, 6.918, 9680.162, 649.400, 53247.796 24/10/10,22:21:30,07,10,1, 12.0,1,1, 6.918, 9680.133, 649.409, 53247.835 24/10/10,22:21:30,08,10,1, 12.0,1,1, 6.918, 9680.149, 649.453, 53247.966 24/10/10,22:21:30,09,10,1, 12.0,1,1, 6.918, 9680.118, 649.493, 53247.874 24/10/10,22:21:30,10,10,1, 12.0,1,1, 6.918, 9680.073, 649.514, 53248.237 24/10/10,22:21:30,11,10,1, 12.0,1,1, 6.918, 9680.071, 649.545, 53248.272 24/10/10,22:21:30,12,10,1, 12.0,1,1, 6.918, 9680.066, 649.534, 53248.314 24/10/10,22:21:30,13,10,1, 12.0,1,1, 6.918, 9680.045, 649.577, 53248.378 24/10/10,22:21:30,14,10,1, 12.0,1,1, 6.918, 9680.031, 649.622, 53248.432 24/10/10,22:21:30,15,10,1, 12.0,1,1, 6.918, 9679.997, 649.647, 53248.505 24/10/10,22:21:30,16,10,1, 12.0,1,1, 6.918, 9679.995, 649.629, 53248.616 24/10/10,22:21:30,17,10,1, 12.0,1,1, 6.918, 9679.995, 649.677, 53248.633 24/10/10,22:21:30,18,10,1, 12.0,1,1, 6.918, 9679.928, 649.685, 53248.737 24/10/10,22:21:30,19,10,1, 12.0,1,1, 6.918, 9679.934, 649.757, 53248.849 24/10/10,22:21:31,00,10,1, 11.9,1,1, 6.916, 9679.928, 649.757, 53248.849 24/10/10,22:21:31,01,10,1, 11.9,1,1, 6.916, 9679.891, 649.749, 53248.972 24/10/10,22:21:31,02,10,1, 11.9,1,1, 6.916, 9679.885, 649.783, 53249.060 24/10/10,22:21:31,03,10,1, 11.9,1,1, 6.916, 9679.852, 649.791, 53249.175 24/10/10,22:21:31,04,10,1, 11.9,1,1, 6.916, 9679.842, 649.810, 53249.163 24/10/10,22:21:31,05,10,1, 11.9,1,1, 6.916, 9679.813, 649.854, 53249.345 24/10/10,22:21:31,06,10,1, 11.9,1,1, 6.916, 9679.812, 649.833, 53249.317 24/10/10,22:21:31,07,10,1, 11.9,1,1, 6.916, 9679.792, 649.861, 53249.397 24/10/10,22:21:31,08,10,1, 11.9,1,1, 6.916, 9679.782, 649.858, 53249.532 24/10/10,22:21:31,09,10,1, 11.9,1,1, 6.916, 9679.742, 649.889, 53249.584 24/10/10,22:21:31,10,10,1, 11.9,1,1, 6.916, 9679.729, 649.889, 53249.652 24/10/10,22:21:31,11,10,1, 11.9,1,1, 6.916, 9679.710, 649.902, 53249.732 24/10/10,22:21:31,12,10,1, 11.9,1,1, 6.916, 9679.692, 649.903, 53249.716 24/10/10,22:21:31,13,10,1, 11.9,1,1, 6.916, 9679.706, 649.944, 53249.812 24/10/10,22:21:31,14,10,1, 11.9,1,1, 6.916, 9679.685, 649.975, 53249.990 24/10/10,22:21:31,15,10,1, 11.9,1,1, 6.916, 9679.678, 650.001, 53250.017 24/10/10,22:21:31,16,10,1, 11.9,1,1, 6.916, 9679.673, 650.015, 53250.124 24/10/10,22:21:31,17,10,1, 11.9,1,1, 6.916, 9679.661, 650.027, 53250.100 24/10/10,22:21:31,18,10,1, 11.9,1,1, 6.916, 9679.646, 650.061, 53250.264 24/10/10,22:21:31,19,10,1, 11.9,1,1, 6.916, 9679.644, 650.072, 53250.327 24/10/10,22:21:32,00,10,1, 11.9,1,1, 6.915, 9679.636, 650.072, 53250.327 24/10/10,22:21:32,01,10,1, 11.9,1,1, 6.915, 9679.620, 650.142, 53250.419 24/10/10,22:21:32,02,10,1, 11.9,1,1, 6.915, 9679.624, 650.150, 53250.468 24/10/10,22:21:32,03,10,1, 11.9,1,1, 6.915, 9679.636, 650.141, 53250.521 24/10/10,22:21:32,04,10,1, 11.9,1,1, 6.915, 9679.596, 650.184, 53250.619 24/10/10,22:21:32,05,10,1, 11.9,1,1, 6.915, 9679.608, 650.186, 53250.673 24/10/10,22:21:32,06,10,1, 11.9,1,1, 6.915, 9679.568, 650.157, 53250.733 24/10/10,22:21:32,07,10,1, 11.9,1,1, 6.915, 9679.618, 650.159, 53250.818 24/10/10,22:21:32,08,10,1, 11.9,1,1, 6.915, 9679.584, 650.184, 53250.846 24/10/10,22:21:32,09,10,1, 11.9,1,1, 6.915, 9679.605, 650.238, 53250.998 24/10/10,22:21:32,10,10,1, 11.9,1,1, 6.915, 9679.573, 650.237, 53250.941 24/10/10,22:21:32,11,10,1, 11.9,1,1, 6.915, 9679.594, 650.264, 53251.093 24/10/10,22:21:32,12,10,1, 11.9,1,1, 6.915, 9679.579, 650.280, 53251.176 24/10/10,22:21:32,13,10,1, 11.9,1,1, 6.915, 9679.555, 650.292, 53251.242 24/10/10,22:21:32,14,10,1, 11.9,1,1, 6.915, 9679.552, 650.308, 53251.310 24/10/10,22:21:32,15,10,1, 11.9,1,1, 6.915, 9679.545, 650.339, 53251.388 24/10/10,22:21:32,16,10,1, 11.9,1,1, 6.915, 9679.563, 650.330, 53251.361 24/10/10,22:21:32,17,10,1, 11.9,1,1, 6.915, 9679.515, 650.338, 53251.474 24/10/10,22:21:32,18,10,1, 11.9,1,1, 6.915, 9679.487, 650.337, 53251.408 24/10/10,22:21:32,19,10,1, 11.9,1,1, 6.915, 9679.476, 650.369, 53251.652 24/10/10,22:21:33,00,10,1, 11.9,1,1, 6.915, 9679.469, 650.369, 53251.652 24/10/10,22:21:33,01,10,1, 11.9,1,1, 6.915, 9679.434, 650.391, 53251.756 24/10/10,22:21:33,02,10,1, 11.9,1,1, 6.915, 9679.428, 650.381, 53251.699 24/10/10,22:21:33,03,10,1, 11.9,1,1, 6.915, 9679.416, 650.387, 53251.773 24/10/10,22:21:33,04,10,1, 11.9,1,1, 6.915, 9679.401, 650.422, 53251.831 24/10/10,22:21:33,05,10,1, 11.9,1,1, 6.915, 9679.390, 650.426, 53251.905 24/10/10,22:21:33,06,10,1, 11.9,1,1, 6.915, 9679.373, 650.456, 53251.971 24/10/10,22:21:33,07,10,1, 11.9,1,1, 6.915, 9679.308, 650.487, 53252.073 24/10/10,22:21:33,08,10,1, 11.9,1,1, 6.915, 9679.313, 650.472, 53252.107 24/10/10,22:21:33,09,10,1, 11.9,1,1, 6.915, 9679.299, 650.462, 53252.189 24/10/10,22:21:33,10,10,1, 11.9,1,1, 6.915, 9679.239, 650.439, 53252.166 24/10/10,22:21:33,11,10,1, 11.9,1,1, 6.915, 9679.266, 650.472, 53252.288 24/10/10,22:21:33,12,10,1, 11.9,1,1, 6.915, 9679.202, 650.467, 53252.268 24/10/10,22:21:33,13,10,1, 11.9,1,1, 6.915, 9679.153, 650.497, 53252.370 24/10/10,22:21:33,14,10,1, 11.9,1,1, 6.915, 9679.159, 650.486, 53252.354 24/10/10,22:21:33,15,10,1, 11.9,1,1, 6.915, 9679.127, 650.488, 53252.496 24/10/10,22:21:33,16,10,1, 11.9,1,1, 6.915, 9679.106, 650.475, 53252.544 24/10/10,22:21:33,17,10,1, 11.9,1,1, 6.915, 9679.095, 650.499, 53252.394 24/10/10,22:21:33,18,10,1, 11.9,1,1, 6.915, 9679.075, 650.516, 53252.605 24/10/10,22:21:33,19,10,1, 11.9,1,1, 6.915, 9679.037, 650.548, 53252.641 24/10/10,22:21:34,00,10,1, 11.9,1,1, 6.914, 9679.035, 650.548, 53252.641 24/10/10,22:21:34,01,10,1, 11.9,1,1, 6.914, 9678.962, 650.542, 53252.841 24/10/10,22:21:34,02,10,1, 11.9,1,1, 6.914, 9678.886, 650.553, 53252.864 24/10/10,22:21:34,03,10,1, 11.9,1,1, 6.914, 9678.867, 650.565, 53252.895 24/10/10,22:21:34,04,10,1, 11.9,1,1, 6.914, 9678.858, 650.530, 53252.987 24/10/10,22:21:34,05,10,1, 11.9,1,1, 6.914, 9678.784, 650.564, 53253.041 24/10/10,22:21:34,06,10,1, 11.9,1,1, 6.914, 9678.777, 650.533, 53253.028 24/10/10,22:21:34,07,10,1, 11.9,1,1, 6.914, 9678.731, 650.534, 53253.122 24/10/10,22:21:34,08,10,1, 11.9,1,1, 6.914, 9678.676, 650.560, 53253.139 24/10/10,22:21:34,09,10,1, 11.9,1,1, 6.914, 9678.663, 650.566, 53253.230 24/10/10,22:21:34,10,10,1, 11.9,1,1, 6.914, 9678.618, 650.577, 53253.280 24/10/10,22:21:34,11,10,1, 11.9,1,1, 6.914, 9678.555, 650.576, 53253.275 24/10/10,22:21:34,12,10,1, 11.9,1,1, 6.914, 9678.517, 650.584, 53253.286 24/10/10,22:21:34,13,10,1, 11.9,1,1, 6.914, 9678.507, 650.584, 53253.355 24/10/10,22:21:34,14,10,1, 11.9,1,1, 6.914, 9678.462, 650.585, 53253.382 24/10/10,22:21:34,15,10,1, 11.9,1,1, 6.914, 9678.413, 650.621, 53253.522 24/10/10,22:21:34,16,10,1, 11.9,1,1, 6.914, 9678.411, 650.609, 53253.606 24/10/10,22:21:34,17,10,1, 11.9,1,1, 6.914, 9678.349, 650.603, 53253.553 24/10/10,22:21:34,18,10,1, 11.9,1,1, 6.914, 9678.325, 650.602, 53253.704 24/10/10,22:21:34,19,10,1, 11.9,1,1, 6.914, 9678.280, 650.602, 53253.696 24/10/10,22:21:35,00,09,1, 11.9,1,1, 6.917, 9678.276, 650.602, 53253.696 24/10/10,22:21:35,01,09,1, 11.9,1,1, 6.917, 9678.221, 650.609, 53253.723 24/10/10,22:21:35,02,09,1, 11.9,1,1, 6.917, 9678.207, 650.562, 53253.844 24/10/10,22:21:35,03,09,1, 11.9,1,1, 6.917, 9678.154, 650.579, 53253.870 24/10/10,22:21:35,04,09,1, 11.9,1,1, 6.917, 9678.125, 650.606, 53253.901 24/10/10,22:21:35,05,09,1, 11.9,1,1, 6.917, 9678.093, 650.599, 53253.925 24/10/10,22:21:35,06,09,1, 11.9,1,1, 6.917, 9678.073, 650.571, 53254.022 24/10/10,22:21:35,07,09,1, 11.9,1,1, 6.917, 9678.032, 650.590, 53253.989 24/10/10,22:21:35,08,09,1, 11.9,1,1, 6.917, 9677.979, 650.630, 53254.110 24/10/10,22:21:35,09,09,1, 11.9,1,1, 6.917, 9677.939, 650.621, 53254.121 24/10/10,22:21:35,10,09,1, 11.9,1,1, 6.917, 9677.915, 650.611, 53254.161 24/10/10,22:21:35,11,09,1, 11.9,1,1, 6.917, 9677.860, 650.641, 53254.290 24/10/10,22:21:35,12,09,1, 11.9,1,1, 6.917, 9677.836, 650.592, 53254.276 24/10/10,22:21:35,13,09,1, 11.9,1,1, 6.917, 9677.771, 650.609, 53254.285 24/10/10,22:21:35,14,09,1, 11.9,1,1, 6.917, 9677.761, 650.651, 53254.373 24/10/10,22:21:35,15,09,1, 11.9,1,1, 6.917, 9677.693, 650.630, 53254.398 24/10/10,22:21:35,16,09,1, 11.9,1,1, 6.917, 9677.697, 650.629, 53254.336 24/10/10,22:21:35,17,09,1, 11.9,1,1, 6.917, 9677.620, 650.641, 53254.476 24/10/10,22:21:35,18,09,1, 11.9,1,1, 6.917, 9677.618, 650.642, 53254.542 24/10/10,22:21:35,19,09,1, 11.9,1,1, 6.917, 9677.551, 650.648, 53254.638 24/10/10,22:21:36,00,09,1, 11.9,1,1, 6.915, 9677.550, 650.648, 53254.638 24/10/10,22:21:36,01,09,1, 11.9,1,1, 6.915, 9677.472, 650.646, 53254.676 24/10/10,22:21:36,02,09,1, 11.9,1,1, 6.915, 9677.434, 650.677, 53254.770 24/10/10,22:21:36,03,09,1, 11.9,1,1, 6.915, 9677.396, 650.665, 53254.833 24/10/10,22:21:36,04,09,1, 11.9,1,1, 6.915, 9677.357, 650.670, 53254.943 24/10/10,22:21:36,05,09,1, 11.9,1,1, 6.915, 9677.330, 650.688, 53254.903 24/10/10,22:21:36,06,09,1, 11.9,1,1, 6.915, 9677.257, 650.699, 53254.964 24/10/10,22:21:36,07,09,1, 11.9,1,1, 6.915, 9677.215, 650.676, 53255.078 24/10/10,22:21:36,08,09,1, 11.9,1,1, 6.915, 9677.157, 650.696, 53255.004 24/10/10,22:21:36,09,09,1, 11.9,1,1, 6.915, 9677.130, 650.685, 53255.113 24/10/10,22:21:36,10,09,1, 11.9,1,1, 6.915, 9677.091, 650.713, 53255.224 24/10/10,22:21:36,11,09,1, 11.9,1,1, 6.915, 9677.030, 650.727, 53255.152 24/10/10,22:21:36,12,09,1, 11.9,1,1, 6.915, 9677.020, 650.738, 53255.302 24/10/10,22:21:36,13,09,1, 11.9,1,1, 6.915, 9676.996, 650.749, 53255.355 24/10/10,22:21:36,14,09,1, 11.9,1,1, 6.915, 9676.949, 650.776, 53255.383 24/10/10,22:21:36,15,09,1, 11.9,1,1, 6.915, 9676.926, 650.765, 53255.462 24/10/10,22:21:36,16,09,1, 11.9,1,1, 6.915, 9676.877, 650.806, 53255.529 24/10/10,22:21:36,17,09,1, 11.9,1,1, 6.915, 9676.826, 650.803, 53255.600 24/10/10,22:21:36,18,09,1, 11.9,1,1, 6.915, 9676.786, 650.826, 53255.681 24/10/10,22:21:36,19,09,1, 11.9,1,1, 6.915, 9676.752, 650.853, 53255.711 24/10/10,22:21:37,00,08,1, 11.8,1,1, 6.918, 9676.749, 650.853, 53255.711 24/10/10,22:21:37,01,08,1, 11.8,1,1, 6.918, 9676.695, 650.850, 53255.883 24/10/10,22:21:37,02,08,1, 11.8,1,1, 6.918, 9676.649, 650.844, 53255.953 24/10/10,22:21:37,03,08,1, 11.8,1,1, 6.918, 9676.604, 650.855, 53255.907 24/10/10,22:21:37,04,08,1, 11.8,1,1, 6.918, 9676.572, 650.864, 53256.057 24/10/10,22:21:37,05,08,1, 11.8,1,1, 6.918, 9676.569, 650.870, 53256.091 24/10/10,22:21:37,06,08,1, 11.8,1,1, 6.918, 9676.503, 650.877, 53256.167 24/10/10,22:21:37,07,08,1, 11.8,1,1, 6.918, 9676.484, 650.891, 53256.164 24/10/10,22:21:37,08,08,1, 11.8,1,1, 6.918, 9676.442, 650.918, 53256.302 24/10/10,22:21:37,09,08,1, 11.8,1,1, 6.918, 9676.419, 650.910, 53256.331 24/10/10,22:21:37,10,08,1, 11.8,1,1, 6.918, 9676.399, 650.949, 53256.387 24/10/10,22:21:37,11,08,1, 11.8,1,1, 6.918, 9676.344, 650.941, 53256.466 24/10/10,22:21:37,12,08,1, 11.8,1,1, 6.918, 9676.318, 650.966, 53256.536 24/10/10,22:21:37,13,08,1, 11.8,1,1, 6.918, 9676.281, 650.966, 53256.530 24/10/10,22:21:37,14,08,1, 11.8,1,1, 6.918, 9676.250, 650.985, 53256.699 24/10/10,22:21:37,15,08,1, 11.8,1,1, 6.918, 9676.236, 650.983, 53256.658 24/10/10,22:21:37,16,08,1, 11.8,1,1, 6.918, 9676.174, 650.984, 53256.763 24/10/10,22:21:37,17,08,1, 11.8,1,1, 6.918, 9676.164, 650.991, 53256.788 24/10/10,22:21:37,18,08,1, 11.8,1,1, 6.918, 9676.142, 651.002, 53256.832 24/10/10,22:21:37,19,08,1, 11.8,1,1, 6.918, 9676.094, 650.987, 53256.909 24/10/10,22:21:38,00,09,1, 11.9,1,1, 6.913, 9676.089, 650.987, 53256.909 24/10/10,22:21:38,01,09,1, 11.9,1,1, 6.913, 9676.065, 651.021, 53257.101 24/10/10,22:21:38,02,09,1, 11.9,1,1, 6.913, 9676.024, 651.048, 53257.088 24/10/10,22:21:38,03,09,1, 11.9,1,1, 6.913, 9675.999, 651.040, 53257.095 24/10/10,22:21:38,04,09,1, 11.9,1,1, 6.913, 9675.992, 651.079, 53257.255 24/10/10,22:21:38,05,09,1, 11.9,1,1, 6.913, 9675.963, 651.079, 53257.286 24/10/10,22:21:38,06,09,1, 11.9,1,1, 6.913, 9675.953, 651.072, 53257.291 24/10/10,22:21:38,07,09,1, 11.9,1,1, 6.913, 9675.912, 651.054, 53257.330 24/10/10,22:21:38,08,09,1, 11.9,1,1, 6.913, 9675.886, 651.068, 53257.466 24/10/10,22:21:38,09,09,1, 11.9,1,1, 6.913, 9675.886, 651.073, 53257.487 24/10/10,22:21:38,10,09,1, 11.9,1,1, 6.913, 9675.899, 651.103, 53257.490 24/10/10,22:21:38,11,09,1, 11.9,1,1, 6.913, 9675.861, 651.087, 53257.546 24/10/10,22:21:38,12,09,1, 11.9,1,1, 6.913, 9675.857, 651.117, 53257.633 24/10/10,22:21:38,13,09,1, 11.9,1,1, 6.913, 9675.818, 651.110, 53257.708 24/10/10,22:21:38,14,09,1, 11.9,1,1, 6.913, 9675.798, 651.132, 53257.748 24/10/10,22:21:38,15,09,1, 11.9,1,1, 6.913, 9675.803, 651.151, 53257.773 24/10/10,22:21:38,16,09,1, 11.9,1,1, 6.913, 9675.774, 651.145, 53257.910 24/10/10,22:21:38,17,09,1, 11.9,1,1, 6.913, 9675.794, 651.135, 53257.948 24/10/10,22:21:38,18,09,1, 11.9,1,1, 6.913, 9675.793, 651.189, 53258.005 24/10/10,22:21:38,19,09,1, 11.9,1,1, 6.913, 9675.779, 651.186, 53258.114 24/10/10,22:21:39,00,09,1, 11.9,1,1, 6.915, 9675.772, 651.186, 53258.114 24/10/10,22:21:39,01,09,1, 11.9,1,1, 6.915, 9675.725, 651.224, 53258.246 24/10/10,22:21:39,02,09,1, 11.9,1,1, 6.915, 9675.727, 651.206, 53258.309 24/10/10,22:21:39,03,09,1, 11.9,1,1, 6.915, 9675.695, 651.205, 53258.332 24/10/10,22:21:39,04,09,1, 11.9,1,1, 6.915, 9675.705, 651.218, 53258.372 24/10/10,22:21:39,05,09,1, 11.9,1,1, 6.915, 9675.686, 651.232, 53258.455 24/10/10,22:21:39,06,09,1, 11.9,1,1, 6.915, 9675.690, 651.272, 53258.517 24/10/10,22:21:39,07,09,1, 11.9,1,1, 6.915, 9675.676, 651.256, 53258.543 24/10/10,22:21:39,08,09,1, 11.9,1,1, 6.915, 9675.661, 651.247, 53258.687 24/10/10,22:21:39,09,09,1, 11.9,1,1, 6.915, 9675.659, 651.274, 53258.715 24/10/10,22:21:39,10,09,1, 11.9,1,1, 6.915, 9675.662, 651.288, 53258.753 24/10/10,22:21:39,11,09,1, 11.9,1,1, 6.915, 9675.626, 651.341, 53258.851 24/10/10,22:21:39,12,09,1, 11.9,1,1, 6.915, 9675.675, 651.374, 53258.964 24/10/10,22:21:39,13,09,1, 11.9,1,1, 6.915, 9675.651, 651.383, 53258.989 24/10/10,22:21:39,14,09,1, 11.9,1,1, 6.915, 9675.641, 651.383, 53259.050 24/10/10,22:21:39,15,09,1, 11.9,1,1, 6.915, 9675.637, 651.423, 53259.232 24/10/10,22:21:39,16,09,1, 11.9,1,1, 6.915, 9675.658, 651.406, 53259.151 24/10/10,22:21:39,17,09,1, 11.9,1,1, 6.915, 9675.623, 651.425, 53259.195 24/10/10,22:21:39,18,09,1, 11.9,1,1, 6.915, 9675.663, 651.432, 53259.237 24/10/10,22:21:39,19,09,1, 11.9,1,1, 6.915, 9675.661, 651.425, 53259.380 24/10/10,22:21:40,00,09,1, 11.9,1,1, 6.910, 9675.655, 651.425, 53259.380 24/10/10,22:21:40,01,09,1, 11.9,1,1, 6.910, 9675.670, 651.490, 53259.442 24/10/10,22:21:40,02,09,1, 11.9,1,1, 6.910, 9675.669, 651.511, 53259.554 24/10/10,22:21:40,03,09,1, 11.9,1,1, 6.910, 9675.654, 651.503, 53259.550 24/10/10,22:21:40,04,09,1, 11.9,1,1, 6.910, 9675.680, 651.548, 53259.661 24/10/10,22:21:40,05,09,1, 11.9,1,1, 6.910, 9675.659, 651.546, 53259.701 24/10/10,22:21:40,06,09,1, 11.9,1,1, 6.910, 9675.669, 651.573, 53259.807 24/10/10,22:21:40,07,09,1, 11.9,1,1, 6.910, 9675.662, 651.593, 53259.906 24/10/10,22:21:40,08,09,1, 11.9,1,1, 6.910, 9675.697, 651.580, 53259.919 24/10/10,22:21:40,09,09,1, 11.9,1,1, 6.910, 9675.678, 651.607, 53259.987 24/10/10,22:21:40,10,09,1, 11.9,1,1, 6.910, 9675.689, 651.621, 53260.028 24/10/10,22:21:40,11,09,1, 11.9,1,1, 6.910, 9675.678, 651.641, 53260.089 24/10/10,22:21:40,12,09,1, 11.9,1,1, 6.910, 9675.685, 651.658, 53260.188 24/10/10,22:21:40,13,09,1, 11.9,1,1, 6.910, 9675.703, 651.664, 53260.250 24/10/10,22:21:40,14,09,1, 11.9,1,1, 6.910, 9675.722, 651.698, 53260.273 24/10/10,22:21:40,15,09,1, 11.9,1,1, 6.910, 9675.719, 651.693, 53260.300 24/10/10,22:21:40,16,09,1, 11.9,1,1, 6.910, 9675.760, 651.734, 53260.384 24/10/10,22:21:40,17,09,1, 11.9,1,1, 6.910, 9675.750, 651.770, 53260.513 24/10/10,22:21:40,18,09,1, 11.9,1,1, 6.910, 9675.742, 651.770, 53260.551 24/10/10,22:21:40,19,09,1, 11.9,1,1, 6.910, 9675.746, 651.829, 53260.601 24/10/10,22:21:41,00,09,1, 11.8,1,1, 6.915, 9675.739, 651.829, 53260.601 24/10/10,22:21:41,01,09,1, 11.8,1,1, 6.915, 9675.803, 651.890, 53260.691 24/10/10,22:21:41,02,09,1, 11.8,1,1, 6.915, 9675.814, 651.913, 53260.786 24/10/10,22:21:41,03,09,1, 11.8,1,1, 6.915, 9675.841, 651.932, 53260.839 24/10/10,22:21:41,04,09,1, 11.8,1,1, 6.915, 9675.840, 651.969, 53260.892 24/10/10,22:21:41,05,09,1, 11.8,1,1, 6.915, 9675.879, 651.997, 53260.981 24/10/10,22:21:41,06,09,1, 11.8,1,1, 6.915, 9675.887, 652.037, 53260.985 24/10/10,22:21:41,07,09,1, 11.8,1,1, 6.915, 9675.902, 652.062, 53261.004 24/10/10,22:21:41,08,09,1, 11.8,1,1, 6.915, 9675.918, 652.113, 53261.130 24/10/10,22:21:41,09,09,1, 11.8,1,1, 6.915, 9675.946, 652.135, 53261.160 24/10/10,22:21:41,10,09,1, 11.8,1,1, 6.915, 9675.970, 652.157, 53261.208 24/10/10,22:21:41,11,09,1, 11.8,1,1, 6.915, 9676.001, 652.199, 53261.254 24/10/10,22:21:41,12,09,1, 11.8,1,1, 6.915, 9676.011, 652.247, 53261.376 24/10/10,22:21:41,13,09,1, 11.8,1,1, 6.915, 9676.024, 652.288, 53261.389 24/10/10,22:21:41,14,09,1, 11.8,1,1, 6.915, 9676.052, 652.340, 53261.514 24/10/10,22:21:41,15,09,1, 11.8,1,1, 6.915, 9676.099, 652.328, 53261.522 24/10/10,22:21:41,16,09,1, 11.8,1,1, 6.915, 9676.088, 652.382, 53261.603 24/10/10,22:21:41,17,09,1, 11.8,1,1, 6.915, 9676.125, 652.408, 53261.650 24/10/10,22:21:41,18,09,1, 11.8,1,1, 6.915, 9676.140, 652.425, 53261.684 24/10/10,22:21:41,19,09,1, 11.8,1,1, 6.915, 9676.191, 652.472, 53261.723 24/10/10,22:21:42,00,09,1, 11.9,1,1, 6.913, 9676.189, 652.472, 53261.723 24/10/10,22:21:42,01,09,1, 11.9,1,1, 6.913, 9676.225, 652.521, 53261.879 24/10/10,22:21:42,02,09,1, 11.9,1,1, 6.913, 9676.233, 652.572, 53261.980 24/10/10,22:21:42,03,09,1, 11.9,1,1, 6.913, 9676.277, 652.603, 53262.019 24/10/10,22:21:42,04,09,1, 11.9,1,1, 6.913, 9676.314, 652.662, 53262.035 24/10/10,22:21:42,05,09,1, 11.9,1,1, 6.913, 9676.325, 652.674, 53262.135 24/10/10,22:21:42,06,09,1, 11.9,1,1, 6.913, 9676.346, 652.698, 53262.139 24/10/10,22:21:42,07,09,1, 11.9,1,1, 6.913, 9676.364, 652.745, 53262.191 24/10/10,22:21:42,08,09,1, 11.9,1,1, 6.913, 9676.390, 652.776, 53262.209 24/10/10,22:21:42,09,09,1, 11.9,1,1, 6.913, 9676.444, 652.793, 53262.306 24/10/10,22:21:42,10,09,1, 11.9,1,1, 6.913, 9676.453, 652.870, 53262.386 24/10/10,22:21:42,11,09,1, 11.9,1,1, 6.913, 9676.468, 652.873, 53262.438 24/10/10,22:21:42,12,09,1, 11.9,1,1, 6.913, 9676.495, 652.890, 53262.440 24/10/10,22:21:42,13,09,1, 11.9,1,1, 6.913, 9676.502, 652.947, 53262.570 24/10/10,22:21:42,14,09,1, 11.9,1,1, 6.913, 9676.538, 652.934, 53262.575 24/10/10,22:21:42,15,09,1, 11.9,1,1, 6.913, 9676.555, 652.980, 53262.678 24/10/10,22:21:42,16,09,1, 11.9,1,1, 6.913, 9676.599, 653.008, 53262.708 24/10/10,22:21:42,17,09,1, 11.9,1,1, 6.913, 9676.609, 653.043, 53262.760 24/10/10,22:21:42,18,09,1, 11.9,1,1, 6.913, 9676.623, 653.073, 53262.825 24/10/10,22:21:42,19,09,1, 11.9,1,1, 6.913, 9676.675, 653.128, 53262.881 24/10/10,22:21:43,00,09,1, 12.0,1,1, 6.916, 9676.673, 653.128, 53262.881 24/10/10,22:21:43,01,09,1, 12.0,1,1, 6.916, 9676.692, 653.171, 53263.025 24/10/10,22:21:43,02,09,1, 12.0,1,1, 6.916, 9676.733, 653.190, 53263.047 24/10/10,22:21:43,03,09,1, 12.0,1,1, 6.916, 9676.746, 653.199, 53263.132 24/10/10,22:21:43,04,09,1, 12.0,1,1, 6.916, 9676.792, 653.213, 53263.163 24/10/10,22:21:43,05,09,1, 12.0,1,1, 6.916, 9676.797, 653.245, 53263.266 24/10/10,22:21:43,06,09,1, 12.0,1,1, 6.916, 9676.840, 653.255, 53263.254 24/10/10,22:21:43,07,09,1, 12.0,1,1, 6.916, 9676.864, 653.268, 53263.274 24/10/10,22:21:43,08,09,1, 12.0,1,1, 6.916, 9676.875, 653.270, 53263.309 24/10/10,22:21:43,09,09,1, 12.0,1,1, 6.916, 9676.898, 653.270, 53263.347 24/10/10,22:21:43,10,09,1, 12.0,1,1, 6.916, 9676.940, 653.305, 53263.429 24/10/10,22:21:43,11,09,1, 12.0,1,1, 6.916, 9676.960, 653.331, 53263.520 24/10/10,22:21:43,12,09,1, 12.0,1,1, 6.916, 9676.989, 653.332, 53263.539 24/10/10,22:21:43,13,09,1, 12.0,1,1, 6.916, 9677.056, 653.364, 53263.668 24/10/10,22:21:43,14,09,1, 12.0,1,1, 6.916, 9677.055, 653.357, 53263.631 24/10/10,22:21:43,15,09,1, 12.0,1,1, 6.916, 9677.082, 653.383, 53263.724 24/10/10,22:21:43,16,09,1, 12.0,1,1, 6.916, 9677.116, 653.379, 53263.782 24/10/10,22:21:43,17,09,1, 12.0,1,1, 6.916, 9677.159, 653.395, 53263.823 24/10/10,22:21:43,18,09,1, 12.0,1,1, 6.916, 9677.152, 653.401, 53263.852 24/10/10,22:21:43,19,09,1, 12.0,1,1, 6.916, 9677.211, 653.431, 53263.946 24/10/10,22:21:44,00,09,1, 11.9,1,1, 6.919, 9677.207, 653.431, 53263.946 24/10/10,22:21:44,01,09,1, 11.9,1,1, 6.919, 9677.233, 653.424, 53264.016 24/10/10,22:21:44,02,09,1, 11.9,1,1, 6.919, 9677.267, 653.410, 53264.039 24/10/10,22:21:44,03,09,1, 11.9,1,1, 6.919, 9677.293, 653.439, 53264.083 24/10/10,22:21:44,04,09,1, 11.9,1,1, 6.919, 9677.304, 653.418, 53264.088 24/10/10,22:21:44,05,09,1, 11.9,1,1, 6.919, 9677.351, 653.489, 53264.156 24/10/10,22:21:44,06,09,1, 11.9,1,1, 6.919, 9677.372, 653.480, 53264.225 24/10/10,22:21:44,07,09,1, 11.9,1,1, 6.919, 9677.399, 653.486, 53264.255 24/10/10,22:21:44,08,09,1, 11.9,1,1, 6.919, 9677.396, 653.487, 53264.295 24/10/10,22:21:44,09,09,1, 11.9,1,1, 6.919, 9677.421, 653.513, 53264.379 24/10/10,22:21:44,10,09,1, 11.9,1,1, 6.919, 9677.453, 653.506, 53264.430 24/10/10,22:21:44,11,09,1, 11.9,1,1, 6.919, 9677.459, 653.506, 53264.442 24/10/10,22:21:44,12,09,1, 11.9,1,1, 6.919, 9677.480, 653.514, 53264.464 24/10/10,22:21:44,13,09,1, 11.9,1,1, 6.919, 9677.502, 653.504, 53264.533 24/10/10,22:21:44,14,09,1, 11.9,1,1, 6.919, 9677.513, 653.506, 53264.576 24/10/10,22:21:44,15,09,1, 11.9,1,1, 6.919, 9677.547, 653.486, 53264.634 24/10/10,22:21:44,16,09,1, 11.9,1,1, 6.919, 9677.540, 653.495, 53264.644 24/10/10,22:21:44,17,09,1, 11.9,1,1, 6.919, 9677.571, 653.495, 53264.703 24/10/10,22:21:44,18,09,1, 11.9,1,1, 6.919, 9677.561, 653.495, 53264.780 24/10/10,22:21:44,19,09,1, 11.9,1,1, 6.919, 9677.597, 653.523, 53264.835 24/10/10,22:21:45,00,10,1, 11.9,1,1, 6.913, 9677.591, 653.523, 53264.835 24/10/10,22:21:45,01,10,1, 11.9,1,1, 6.913, 9677.619, 653.507, 53264.881 24/10/10,22:21:45,02,10,1, 11.9,1,1, 6.913, 9677.603, 653.489, 53264.968 24/10/10,22:21:45,03,10,1, 11.9,1,1, 6.913, 9677.628, 653.497, 53264.954 24/10/10,22:21:45,04,10,1, 11.9,1,1, 6.913, 9677.620, 653.483, 53264.998 24/10/10,22:21:45,05,10,1, 11.9,1,1, 6.913, 9677.635, 653.469, 53265.028 24/10/10,22:21:45,06,10,1, 11.9,1,1, 6.913, 9677.646, 653.452, 53265.073 24/10/10,22:21:45,07,10,1, 11.9,1,1, 6.913, 9677.668, 653.446, 53265.065 24/10/10,22:21:45,08,10,1, 11.9,1,1, 6.913, 9677.668, 653.447, 53265.140 24/10/10,22:21:45,09,10,1, 11.9,1,1, 6.913, 9677.659, 653.448, 53265.215 24/10/10,22:21:45,10,10,1, 11.9,1,1, 6.913, 9677.670, 653.434, 53265.231 24/10/10,22:21:45,11,10,1, 11.9,1,1, 6.913, 9677.641, 653.437, 53265.275 24/10/10,22:21:45,12,10,1, 11.9,1,1, 6.913, 9677.650, 653.440, 53265.347 24/10/10,22:21:45,13,10,1, 11.9,1,1, 6.913, 9677.644, 653.462, 53265.385 24/10/10,22:21:45,14,10,1, 11.9,1,1, 6.913, 9677.636, 653.421, 53265.365 24/10/10,22:21:45,15,10,1, 11.9,1,1, 6.913, 9677.644, 653.432, 53265.497 24/10/10,22:21:45,16,10,1, 11.9,1,1, 6.913, 9677.654, 653.426, 53265.556 24/10/10,22:21:45,17,10,1, 11.9,1,1, 6.913, 9677.632, 653.428, 53265.594 24/10/10,22:21:45,18,10,1, 11.9,1,1, 6.913, 9677.620, 653.449, 53265.641 24/10/10,22:21:45,19,10,1, 11.9,1,1, 6.913, 9677.611, 653.443, 53265.713 24/10/10,22:21:46,00,11,1, 11.9,1,1, 6.918, 9677.608, 653.443, 53265.713 24/10/10,22:21:46,01,11,1, 11.9,1,1, 6.918, 9677.577, 653.429, 53265.735 24/10/10,22:21:46,02,11,1, 11.9,1,1, 6.918, 9677.584, 653.403, 53265.732 24/10/10,22:21:46,03,11,1, 11.9,1,1, 6.918, 9677.548, 653.378, 53265.762 24/10/10,22:21:46,04,11,1, 11.9,1,1, 6.918, 9677.553, 653.411, 53265.933 24/10/10,22:21:46,05,11,1, 11.9,1,1, 6.918, 9677.542, 653.416, 53265.949 24/10/10,22:21:46,06,11,1, 11.9,1,1, 6.918, 9677.516, 653.375, 53265.933 24/10/10,22:21:46,07,11,1, 11.9,1,1, 6.918, 9677.521, 653.392, 53266.005 24/10/10,22:21:46,08,11,1, 11.9,1,1, 6.918, 9677.476, 653.359, 53266.048 24/10/10,22:21:46,09,11,1, 11.9,1,1, 6.918, 9677.478, 653.385, 53266.031 24/10/10,22:21:46,10,11,1, 11.9,1,1, 6.918, 9677.451, 653.382, 53266.221 24/10/10,22:21:46,11,11,1, 11.9,1,1, 6.918, 9677.443, 653.349, 53266.218 24/10/10,22:21:46,12,11,1, 11.9,1,1, 6.918, 9677.410, 653.344, 53266.249 24/10/10,22:21:46,13,11,1, 11.9,1,1, 6.918, 9677.395, 653.366, 53266.349 24/10/10,22:21:46,14,11,1, 11.9,1,1, 6.918, 9677.364, 653.334, 53266.343 24/10/10,22:21:46,15,11,1, 11.9,1,1, 6.918, 9677.338, 653.317, 53266.452 24/10/10,22:21:46,16,11,1, 11.9,1,1, 6.918, 9677.343, 653.299, 53266.434 24/10/10,22:21:46,17,11,1, 11.9,1,1, 6.918, 9677.294, 653.290, 53266.480 24/10/10,22:21:46,18,11,1, 11.9,1,1, 6.918, 9677.311, 653.299, 53266.555 24/10/10,22:21:46,19,11,1, 11.9,1,1, 6.918, 9677.272, 653.272, 53266.550 24/10/10,22:21:47,00,11,1, 11.9,1,1, 6.912, 9677.266, 653.272, 53266.550 24/10/10,22:21:47,01,11,1, 11.9,1,1, 6.912, 9677.278, 653.255, 53266.629 24/10/10,22:21:47,02,11,1, 11.9,1,1, 6.912, 9677.248, 653.300, 53266.735 24/10/10,22:21:47,03,11,1, 11.9,1,1, 6.912, 9677.194, 653.240, 53266.755 24/10/10,22:21:47,04,11,1, 11.9,1,1, 6.912, 9677.212, 653.259, 53266.788 24/10/10,22:21:47,05,11,1, 11.9,1,1, 6.912, 9677.165, 653.228, 53266.803 24/10/10,22:21:47,06,11,1, 11.9,1,1, 6.912, 9677.136, 653.225, 53266.903 24/10/10,22:21:47,07,11,1, 11.9,1,1, 6.912, 9677.121, 653.231, 53266.937 24/10/10,22:21:47,08,11,1, 11.9,1,1, 6.912, 9677.114, 653.222, 53266.987 24/10/10,22:21:47,09,11,1, 11.9,1,1, 6.912, 9677.073, 653.184, 53267.046 24/10/10,22:21:47,10,11,1, 11.9,1,1, 6.912, 9677.077, 653.190, 53267.044 24/10/10,22:21:47,11,11,1, 11.9,1,1, 6.912, 9677.055, 653.164, 53267.029 24/10/10,22:21:47,12,11,1, 11.9,1,1, 6.912, 9677.048, 653.175, 53267.170 24/10/10,22:21:47,13,11,1, 11.9,1,1, 6.912, 9677.041, 653.182, 53267.232 24/10/10,22:21:47,14,11,1, 11.9,1,1, 6.912, 9677.053, 653.191, 53267.274 24/10/10,22:21:47,15,11,1, 11.9,1,1, 6.912, 9677.014, 653.166, 53267.279 24/10/10,22:21:47,16,11,1, 11.9,1,1, 6.912, 9677.025, 653.153, 53267.396 24/10/10,22:21:47,17,11,1, 11.9,1,1, 6.912, 9677.009, 653.144, 53267.404 24/10/10,22:21:47,18,11,1, 11.9,1,1, 6.912, 9676.994, 653.136, 53267.393 24/10/10,22:21:47,19,11,1, 11.9,1,1, 6.912, 9676.971, 653.102, 53267.416 24/10/10,22:21:48,00,12,1, 11.9,1,1, 6.915, 9676.965, 653.102, 53267.416 24/10/10,22:21:48,01,12,1, 11.9,1,1, 6.915, 9676.969, 653.095, 53267.593 24/10/10,22:21:48,02,12,1, 11.9,1,1, 6.915, 9676.976, 653.092, 53267.651 24/10/10,22:21:48,03,12,1, 11.9,1,1, 6.915, 9676.959, 653.057, 53267.628 24/10/10,22:21:48,04,12,1, 11.9,1,1, 6.915, 9676.976, 653.071, 53267.675 24/10/10,22:21:48,05,12,1, 11.9,1,1, 6.915, 9676.953, 653.028, 53267.682 24/10/10,22:21:48,06,12,1, 11.9,1,1, 6.915, 9676.940, 653.069, 53267.781 24/10/10,22:21:48,07,12,1, 11.9,1,1, 6.915, 9676.941, 653.042, 53267.814 24/10/10,22:21:48,08,12,1, 11.9,1,1, 6.915, 9676.936, 653.059, 53267.880 24/10/10,22:21:48,09,12,1, 11.9,1,1, 6.915, 9676.932, 652.994, 53267.905 24/10/10,22:21:48,10,12,1, 11.9,1,1, 6.915, 9676.943, 653.039, 53268.003 24/10/10,22:21:48,11,12,1, 11.9,1,1, 6.915, 9676.908, 653.009, 53268.035 24/10/10,22:21:48,12,12,1, 11.9,1,1, 6.915, 9676.930, 652.967, 53268.060 24/10/10,22:21:48,13,12,1, 11.9,1,1, 6.915, 9676.936, 652.953, 53268.147 24/10/10,22:21:48,14,12,1, 11.9,1,1, 6.915, 9676.913, 652.941, 53268.175 24/10/10,22:21:48,15,12,1, 11.9,1,1, 6.915, 9676.904, 652.929, 53268.192 24/10/10,22:21:48,16,12,1, 11.9,1,1, 6.915, 9676.919, 652.931, 53268.229 24/10/10,22:21:48,17,12,1, 11.9,1,1, 6.915, 9676.915, 652.904, 53268.254 24/10/10,22:21:48,18,12,1, 11.9,1,1, 6.915, 9676.921, 652.897, 53268.372 24/10/10,22:21:48,19,12,1, 11.9,1,1, 6.915, 9676.932, 652.888, 53268.402 24/10/10,22:21:49,00,12,1, 11.9,1,1, 6.913, 9676.924, 652.888, 53268.402 24/10/10,22:21:49,01,12,1, 11.9,1,1, 6.913, 9676.938, 652.853, 53268.463 24/10/10,22:21:49,02,12,1, 11.9,1,1, 6.913, 9676.906, 652.852, 53268.508 24/10/10,22:21:49,03,12,1, 11.9,1,1, 6.913, 9676.930, 652.850, 53268.622 24/10/10,22:21:49,04,12,1, 11.9,1,1, 6.913, 9676.931, 652.842, 53268.618 24/10/10,22:21:49,05,12,1, 11.9,1,1, 6.913, 9676.922, 652.839, 53268.636 24/10/10,22:21:49,06,12,1, 11.9,1,1, 6.913, 9676.919, 652.832, 53268.765 24/10/10,22:21:49,07,12,1, 11.9,1,1, 6.913, 9676.931, 652.798, 53268.742 24/10/10,22:21:49,08,12,1, 11.9,1,1, 6.913, 9676.925, 652.789, 53268.856 24/10/10,22:21:49,09,12,1, 11.9,1,1, 6.913, 9676.959, 652.769, 53268.909 24/10/10,22:21:49,10,12,1, 11.9,1,1, 6.913, 9676.988, 652.749, 53268.978 24/10/10,22:21:49,11,12,1, 11.9,1,1, 6.913, 9676.992, 652.705, 53268.951 24/10/10,22:21:49,12,12,1, 11.9,1,1, 6.913, 9676.985, 652.706, 53268.986 24/10/10,22:21:49,13,12,1, 11.9,1,1, 6.913, 9676.979, 652.705, 53269.134 24/10/10,22:21:49,14,12,1, 11.9,1,1, 6.913, 9676.984, 652.684, 53269.140 24/10/10,22:21:49,15,12,1, 11.9,1,1, 6.913, 9677.006, 652.692, 53269.221 24/10/10,22:21:49,16,12,1, 11.9,1,1, 6.913, 9677.029, 652.660, 53269.327 24/10/10,22:21:49,17,12,1, 11.9,1,1, 6.913, 9677.031, 652.638, 53269.350 24/10/10,22:21:49,18,12,1, 11.9,1,1, 6.913, 9677.061, 652.662, 53269.447 24/10/10,22:21:49,19,12,1, 11.9,1,1, 6.913, 9677.049, 652.596, 53269.410 24/10/10,22:21:50,00,12,1, 11.9,1,1, 6.912, 9677.049, 652.596, 53269.410 24/10/10,22:21:50,01,12,1, 11.9,1,1, 6.912, 9677.114, 652.530, 53269.524 24/10/10,22:21:50,02,12,1, 11.9,1,1, 6.912, 9677.109, 652.534, 53269.526 24/10/10,22:21:50,03,12,1, 11.9,1,1, 6.912, 9677.113, 652.497, 53269.683 24/10/10,22:21:50,04,12,1, 11.9,1,1, 6.912, 9677.149, 652.485, 53269.632 24/10/10,22:21:50,05,12,1, 11.9,1,1, 6.912, 9677.172, 652.460, 53269.766 24/10/10,22:21:50,06,12,1, 11.9,1,1, 6.912, 9677.183, 652.479, 53269.735 24/10/10,22:21:50,07,12,1, 11.9,1,1, 6.912, 9677.178, 652.424, 53269.842 24/10/10,22:21:50,08,12,1, 11.9,1,1, 6.912, 9677.218, 652.406, 53269.887 24/10/10,22:21:50,09,12,1, 11.9,1,1, 6.912, 9677.243, 652.416, 53269.939 24/10/10,22:21:50,10,12,1, 11.9,1,1, 6.912, 9677.243, 652.400, 53269.981 24/10/10,22:21:50,11,12,1, 11.9,1,1, 6.912, 9677.269, 652.374, 53270.060 24/10/10,22:21:50,12,12,1, 11.9,1,1, 6.912, 9677.297, 652.337, 53270.141 24/10/10,22:21:50,13,12,1, 11.9,1,1, 6.912, 9677.302, 652.318, 53270.154 24/10/10,22:21:50,14,12,1, 11.9,1,1, 6.912, 9677.307, 652.324, 53270.217 24/10/10,22:21:50,15,12,1, 11.9,1,1, 6.912, 9677.343, 652.327, 53270.309 24/10/10,22:21:50,16,12,1, 11.9,1,1, 6.912, 9677.369, 652.287, 53270.343 24/10/10,22:21:50,17,12,1, 11.9,1,1, 6.912, 9677.350, 652.253, 53270.325 24/10/10,22:21:50,18,12,1, 11.9,1,1, 6.912, 9677.374, 652.241, 53270.461 24/10/10,22:21:50,19,12,1, 11.9,1,1, 6.912, 9677.408, 652.244, 53270.412 24/10/10,22:21:51,00,12,1, 11.8,1,1, 6.911, 9677.408, 652.244, 53270.412 24/10/10,22:21:51,01,12,1, 11.8,1,1, 6.911, 9677.419, 652.180, 53270.630 24/10/10,22:21:51,02,12,1, 11.8,1,1, 6.911, 9677.450, 652.196, 53270.650 24/10/10,22:21:51,03,12,1, 11.8,1,1, 6.911, 9677.485, 652.165, 53270.692 24/10/10,22:21:51,04,12,1, 11.8,1,1, 6.911, 9677.501, 652.165, 53270.714 24/10/10,22:21:51,05,12,1, 11.8,1,1, 6.911, 9677.513, 652.129, 53270.736 24/10/10,22:21:51,06,12,1, 11.8,1,1, 6.911, 9677.519, 652.138, 53270.839 24/10/10,22:21:51,07,12,1, 11.8,1,1, 6.911, 9677.533, 652.105, 53270.969 24/10/10,22:21:51,08,12,1, 11.8,1,1, 6.911, 9677.565, 652.079, 53271.017 24/10/10,22:21:51,09,12,1, 11.8,1,1, 6.911, 9677.568, 652.060, 53271.003 24/10/10,22:21:51,10,12,1, 11.8,1,1, 6.911, 9677.599, 652.065, 53271.126 24/10/10,22:21:51,11,12,1, 11.8,1,1, 6.911, 9677.599, 652.031, 53271.169 24/10/10,22:21:51,12,12,1, 11.8,1,1, 6.911, 9677.620, 652.026, 53271.232 24/10/10,22:21:51,13,12,1, 11.8,1,1, 6.911, 9677.638, 651.961, 53271.234 24/10/10,22:21:51,14,12,1, 11.8,1,1, 6.911, 9677.671, 651.998, 53271.299 24/10/10,22:21:51,15,12,1, 11.8,1,1, 6.911, 9677.691, 651.989, 53271.423 24/10/10,22:21:51,16,12,1, 11.8,1,1, 6.911, 9677.726, 651.971, 53271.446 24/10/10,22:21:51,17,12,1, 11.8,1,1, 6.911, 9677.722, 651.975, 53271.545 24/10/10,22:21:51,18,12,1, 11.8,1,1, 6.911, 9677.756, 651.951, 53271.624 24/10/10,22:21:51,19,12,1, 11.8,1,1, 6.911, 9677.778, 651.944, 53271.669 24/10/10,22:21:52,00,12,1, 11.9,1,1, 6.913, 9677.775, 651.944, 53271.669 24/10/10,22:21:52,01,12,1, 11.9,1,1, 6.913, 9677.802, 651.897, 53271.784 24/10/10,22:21:52,02,12,1, 11.9,1,1, 6.913, 9677.847, 651.908, 53271.807 24/10/10,22:21:52,03,12,1, 11.9,1,1, 6.913, 9677.880, 651.860, 53271.870 24/10/10,22:21:52,04,12,1, 11.9,1,1, 6.913, 9677.890, 651.872, 53271.952 24/10/10,22:21:52,05,12,1, 11.9,1,1, 6.913, 9677.914, 651.858, 53271.967 24/10/10,22:21:52,06,12,1, 11.9,1,1, 6.913, 9677.922, 651.833, 53272.086 24/10/10,22:21:52,07,12,1, 11.9,1,1, 6.913, 9677.963, 651.844, 53272.137 24/10/10,22:21:52,08,12,1, 11.9,1,1, 6.913, 9677.981, 651.840, 53272.135 24/10/10,22:21:52,09,12,1, 11.9,1,1, 6.913, 9678.015, 651.816, 53272.226 24/10/10,22:21:52,10,12,1, 11.9,1,1, 6.913, 9678.060, 651.824, 53272.303 24/10/10,22:21:52,11,12,1, 11.9,1,1, 6.913, 9678.082, 651.832, 53272.351 24/10/10,22:21:52,12,12,1, 11.9,1,1, 6.913, 9678.084, 651.813, 53272.357 24/10/10,22:21:52,13,12,1, 11.9,1,1, 6.913, 9678.115, 651.792, 53272.456 24/10/10,22:21:52,14,12,1, 11.9,1,1, 6.913, 9678.132, 651.823, 53272.562 24/10/10,22:21:52,15,12,1, 11.9,1,1, 6.913, 9678.158, 651.784, 53272.612 24/10/10,22:21:52,16,12,1, 11.9,1,1, 6.913, 9678.176, 651.787, 53272.624 24/10/10,22:21:52,17,12,1, 11.9,1,1, 6.913, 9678.183, 651.787, 53272.699 24/10/10,22:21:52,18,12,1, 11.9,1,1, 6.913, 9678.247, 651.754, 53272.736 24/10/10,22:21:52,19,12,1, 11.9,1,1, 6.913, 9678.277, 651.763, 53272.708 24/10/10,22:21:53,00,12,1, 11.9,1,1, 6.921, 9678.276, 651.763, 53272.708 24/10/10,22:21:53,01,12,1, 11.9,1,1, 6.921, 9678.306, 651.741, 53272.845 24/10/10,22:21:53,02,12,1, 11.9,1,1, 6.921, 9678.332, 651.729, 53272.865 24/10/10,22:21:53,03,12,1, 11.9,1,1, 6.921, 9678.344, 651.736, 53272.931 24/10/10,22:21:53,04,12,1, 11.9,1,1, 6.921, 9678.361, 651.718, 53272.799 24/10/10,22:21:53,05,12,1, 11.9,1,1, 6.921, 9678.430, 651.727, 53273.083 24/10/10,22:21:53,06,12,1, 11.9,1,1, 6.921, 9678.429, 651.715, 53272.925 24/10/10,22:21:53,07,12,1, 11.9,1,1, 6.921, 9678.466, 651.733, 53273.162 24/10/10,22:21:53,08,12,1, 11.9,1,1, 6.921, 9678.474, 651.702, 53273.220 24/10/10,22:21:53,09,12,1, 11.9,1,1, 6.921, 9678.506, 651.724, 53273.269 24/10/10,22:21:53,10,12,1, 11.9,1,1, 6.921, 9678.542, 651.715, 53273.308 24/10/10,22:21:53,11,12,1, 11.9,1,1, 6.921, 9678.550, 651.693, 53273.313 24/10/10,22:21:53,12,12,1, 11.9,1,1, 6.921, 9678.568, 651.706, 53273.416 24/10/10,22:21:53,13,12,1, 11.9,1,1, 6.921, 9678.587, 651.683, 53273.439 24/10/10,22:21:53,14,12,1, 11.9,1,1, 6.921, 9678.603, 651.673, 53273.523 24/10/10,22:21:53,15,12,1, 11.9,1,1, 6.921, 9678.635, 651.650, 53273.538 24/10/10,22:21:53,16,12,1, 11.9,1,1, 6.921, 9678.641, 651.664, 53273.579 24/10/10,22:21:53,17,12,1, 11.9,1,1, 6.921, 9678.715, 651.675, 53273.640 24/10/10,22:21:53,18,12,1, 11.9,1,1, 6.921, 9678.678, 651.636, 53273.770 24/10/10,22:21:53,19,12,1, 11.9,1,1, 6.921, 9678.733, 651.630, 53273.742 24/10/10,22:21:54,00,12,1, 11.8,1,1, 6.913, 9678.726, 651.630, 53273.742 24/10/10,22:21:54,01,12,1, 11.8,1,1, 6.913, 9678.765, 651.610, 53273.845 24/10/10,22:21:54,02,12,1, 11.8,1,1, 6.913, 9678.786, 651.560, 53273.847 24/10/10,22:21:54,03,12,1, 11.8,1,1, 6.913, 9678.804, 651.548, 53273.897 24/10/10,22:21:54,04,12,1, 11.8,1,1, 6.913, 9678.800, 651.512, 53273.951 24/10/10,22:21:54,05,12,1, 11.8,1,1, 6.913, 9678.806, 651.491, 53273.916 24/10/10,22:21:54,06,12,1, 11.8,1,1, 6.913, 9678.839, 651.467, 53274.155 24/10/10,22:21:54,07,12,1, 11.8,1,1, 6.913, 9678.873, 651.440, 53273.949 24/10/10,22:21:54,08,12,1, 11.8,1,1, 6.913, 9678.848, 651.356, 53274.024 24/10/10,22:21:54,09,12,1, 11.8,1,1, 6.913, 9678.870, 651.352, 53274.070 24/10/10,22:21:54,10,12,1, 11.8,1,1, 6.913, 9678.876, 651.373, 53274.156 24/10/10,22:21:54,11,12,1, 11.8,1,1, 6.913, 9678.898, 651.319, 53274.113 24/10/10,22:21:54,12,12,1, 11.8,1,1, 6.913, 9678.916, 651.242, 53274.209 24/10/10,22:21:54,13,12,1, 11.8,1,1, 6.913, 9678.936, 651.254, 53274.220 24/10/10,22:21:54,14,12,1, 11.8,1,1, 6.913, 9678.919, 651.202, 53274.253 24/10/10,22:21:54,15,12,1, 11.8,1,1, 6.913, 9678.930, 651.168, 53274.247 24/10/10,22:21:54,16,12,1, 11.8,1,1, 6.913, 9678.944, 651.089, 53274.276 24/10/10,22:21:54,17,12,1, 11.8,1,1, 6.913, 9678.932, 651.076, 53274.339 24/10/10,22:21:54,18,12,1, 11.8,1,1, 6.913, 9678.945, 651.007, 53274.339 24/10/10,22:21:54,19,12,1, 11.8,1,1, 6.913, 9678.979, 650.969, 53274.425 24/10/10,22:21:55,00,12,1, 11.9,1,1, 6.914, 9678.977, 650.969, 53274.425 24/10/10,22:21:55,01,12,1, 11.9,1,1, 6.914, 9678.981, 650.827, 53274.422 24/10/10,22:21:55,02,12,1, 11.9,1,1, 6.914, 9678.981, 650.738, 53274.437 24/10/10,22:21:55,03,12,1, 11.9,1,1, 6.914, 9678.975, 650.733, 53274.471 24/10/10,22:21:55,04,12,1, 11.9,1,1, 6.914, 9679.023, 650.658, 53274.484 24/10/10,22:21:55,05,12,1, 11.9,1,1, 6.914, 9679.029, 650.606, 53274.523 24/10/10,22:21:55,06,12,1, 11.9,1,1, 6.914, 9679.029, 650.550, 53274.541 24/10/10,22:21:55,07,12,1, 11.9,1,1, 6.914, 9679.013, 650.509, 53274.545 24/10/10,22:21:55,08,12,1, 11.9,1,1, 6.914, 9679.034, 650.430, 53274.567 24/10/10,22:21:55,09,12,1, 11.9,1,1, 6.914, 9679.058, 650.396, 53274.647 24/10/10,22:21:55,10,12,1, 11.9,1,1, 6.914, 9679.039, 650.291, 53274.569 24/10/10,22:21:55,11,12,1, 11.9,1,1, 6.914, 9679.077, 650.250, 53274.627 24/10/10,22:21:55,12,12,1, 11.9,1,1, 6.914, 9679.047, 650.159, 53274.606 24/10/10,22:21:55,13,12,1, 11.9,1,1, 6.914, 9679.082, 650.106, 53274.665 24/10/10,22:21:55,14,12,1, 11.9,1,1, 6.914, 9679.072, 650.017, 53274.710 24/10/10,22:21:55,15,12,1, 11.9,1,1, 6.914, 9679.089, 649.991, 53274.757 24/10/10,22:21:55,16,12,1, 11.9,1,1, 6.914, 9679.102, 649.874, 53274.695 24/10/10,22:21:55,17,12,1, 11.9,1,1, 6.914, 9679.154, 649.822, 53274.752 24/10/10,22:21:55,18,12,1, 11.9,1,1, 6.914, 9679.168, 649.752, 53274.834 24/10/10,22:21:55,19,12,1, 11.9,1,1, 6.914, 9679.189, 649.695, 53274.818 24/10/10,22:21:56,00,11,1, 11.8,1,1, 6.912, 9679.185, 649.695, 53274.818 24/10/10,22:21:56,01,11,1, 11.8,1,1, 6.912, 9679.216, 649.542, 53274.863 24/10/10,22:21:56,02,11,1, 11.8,1,1, 6.912, 9679.266, 649.479, 53274.890 24/10/10,22:21:56,03,11,1, 11.8,1,1, 6.912, 9679.268, 649.392, 53274.865 24/10/10,22:21:56,04,11,1, 11.8,1,1, 6.912, 9679.277, 649.296, 53274.875 24/10/10,22:21:56,05,11,1, 11.8,1,1, 6.912, 9679.301, 649.207, 53274.869 24/10/10,22:21:56,06,11,1, 11.8,1,1, 6.912, 9679.287, 649.109, 53274.789 24/10/10,22:21:56,07,11,1, 11.8,1,1, 6.912, 9679.344, 649.032, 53275.010 24/10/10,22:21:56,08,11,1, 11.8,1,1, 6.912, 9679.391, 649.003, 53274.948 24/10/10,22:21:56,09,11,1, 11.8,1,1, 6.912, 9679.390, 648.888, 53274.990 24/10/10,22:21:56,10,11,1, 11.8,1,1, 6.912, 9679.419, 648.827, 53275.004 24/10/10,22:21:56,11,11,1, 11.8,1,1, 6.912, 9679.432, 648.736, 53274.994 24/10/10,22:21:56,12,11,1, 11.8,1,1, 6.912, 9679.469, 648.686, 53275.030 24/10/10,22:21:56,13,11,1, 11.8,1,1, 6.912, 9679.501, 648.581, 53275.065 24/10/10,22:21:56,14,11,1, 11.8,1,1, 6.912, 9679.510, 648.495, 53275.111 24/10/10,22:21:56,15,11,1, 11.8,1,1, 6.912, 9679.523, 648.434, 53275.115 24/10/10,22:21:56,16,11,1, 11.8,1,1, 6.912, 9679.535, 648.355, 53275.169 24/10/10,22:21:56,17,11,1, 11.8,1,1, 6.912, 9679.587, 648.266, 53275.176 24/10/10,22:21:56,18,11,1, 11.8,1,1, 6.912, 9679.605, 648.191, 53275.210 24/10/10,22:21:56,19,11,1, 11.8,1,1, 6.912, 9679.625, 648.086, 53275.281 24/10/10,22:21:57,00,12,1, 11.9,1,1, 6.913, 9679.619, 648.086, 53275.281 24/10/10,22:21:57,01,12,1, 11.9,1,1, 6.913, 9679.702, 647.944, 53275.285 24/10/10,22:21:57,02,12,1, 11.9,1,1, 6.913, 9679.731, 647.915, 53275.582 24/10/10,22:21:57,03,12,1, 11.9,1,1, 6.913, 9679.763, 647.867, 53275.572 24/10/10,22:21:57,04,12,1, 11.9,1,1, 6.913, 9679.803, 647.754, 53275.579 24/10/10,22:21:57,05,12,1, 11.9,1,1, 6.913, 9679.844, 647.689, 53275.598 24/10/10,22:21:57,06,12,1, 11.9,1,1, 6.913, 9679.851, 647.600, 53275.624 24/10/10,22:21:57,07,12,1, 11.9,1,1, 6.913, 9679.902, 647.521, 53275.753 24/10/10,22:21:57,08,12,1, 11.9,1,1, 6.913, 9679.922, 647.437, 53275.769 24/10/10,22:21:57,09,12,1, 11.9,1,1, 6.913, 9679.940, 647.367, 53275.840 24/10/10,22:21:57,10,12,1, 11.9,1,1, 6.913, 9679.991, 647.282, 53275.795 24/10/10,22:21:57,11,12,1, 11.9,1,1, 6.913, 9680.011, 647.215, 53275.929 24/10/10,22:21:57,12,12,1, 11.9,1,1, 6.913, 9680.005, 647.119, 53275.849 24/10/10,22:21:57,13,12,1, 11.9,1,1, 6.913, 9680.056, 647.060, 53275.932 24/10/10,22:21:57,14,12,1, 11.9,1,1, 6.913, 9680.100, 646.995, 53275.998 24/10/10,22:21:57,15,12,1, 11.9,1,1, 6.913, 9680.111, 646.887, 53276.030 24/10/10,22:21:57,16,12,1, 11.9,1,1, 6.913, 9680.141, 646.833, 53276.001 24/10/10,22:21:57,17,12,1, 11.9,1,1, 6.913, 9680.204, 646.743, 53276.092 24/10/10,22:21:57,18,12,1, 11.9,1,1, 6.913, 9680.184, 646.661, 53276.150 24/10/10,22:21:57,19,12,1, 11.9,1,1, 6.913, 9680.240, 646.600, 53276.153 24/10/10,22:21:58,00,12,1, 11.8,1,1, 6.919, 9680.237, 646.600, 53276.153 24/10/10,22:21:58,01,12,1, 11.8,1,1, 6.919, 9680.312, 646.427, 53276.230 24/10/10,22:21:58,02,12,1, 11.8,1,1, 6.919, 9680.331, 646.365, 53276.240 24/10/10,22:21:58,03,12,1, 11.8,1,1, 6.919, 9680.342, 646.289, 53276.303 24/10/10,22:21:58,04,12,1, 11.8,1,1, 6.919, 9680.335, 646.232, 53276.380 24/10/10,22:21:58,05,12,1, 11.8,1,1, 6.919, 9680.405, 646.158, 53276.389 24/10/10,22:21:58,06,12,1, 11.8,1,1, 6.919, 9680.416, 646.085, 53276.453 24/10/10,22:21:58,07,12,1, 11.8,1,1, 6.919, 9680.465, 646.009, 53276.445 24/10/10,22:21:58,08,12,1, 11.8,1,1, 6.919, 9680.487, 645.945, 53276.467 24/10/10,22:21:58,09,12,1, 11.8,1,1, 6.919, 9680.527, 645.889, 53276.553 24/10/10,22:21:58,10,12,1, 11.8,1,1, 6.919, 9680.565, 645.838, 53276.592 24/10/10,22:21:58,11,12,1, 11.8,1,1, 6.919, 9680.581, 645.760, 53276.670 24/10/10,22:21:58,12,12,1, 11.8,1,1, 6.919, 9680.608, 645.696, 53276.689 24/10/10,22:21:58,13,12,1, 11.8,1,1, 6.919, 9680.603, 645.615, 53276.821 24/10/10,22:21:58,14,12,1, 11.8,1,1, 6.919, 9680.652, 645.544, 53276.777 24/10/10,22:21:58,15,12,1, 11.8,1,1, 6.919, 9680.693, 645.469, 53276.801 24/10/10,22:21:58,16,12,1, 11.8,1,1, 6.919, 9680.706, 645.401, 53276.809 24/10/10,22:21:58,17,12,1, 11.8,1,1, 6.919, 9680.757, 645.324, 53276.817 24/10/10,22:21:58,18,12,1, 11.8,1,1, 6.919, 9680.768, 645.274, 53276.911 24/10/10,22:21:58,19,12,1, 11.8,1,1, 6.919, 9680.768, 645.232, 53276.957 24/10/10,22:21:59,00,12,1, 11.9,1,1, 6.915, 9680.762, 645.232, 53276.957 24/10/10,22:21:59,01,12,1, 11.9,1,1, 6.915, 9680.861, 645.060, 53277.035 24/10/10,22:21:59,02,12,1, 11.9,1,1, 6.915, 9680.898, 645.009, 53277.065 24/10/10,22:21:59,03,12,1, 11.9,1,1, 6.915, 9680.906, 644.942, 53277.102 24/10/10,22:21:59,04,12,1, 11.9,1,1, 6.915, 9680.926, 644.836, 53277.121 24/10/10,22:21:59,05,12,1, 11.9,1,1, 6.915, 9680.968, 644.798, 53277.151 24/10/10,22:21:59,06,12,1, 11.9,1,1, 6.915, 9680.984, 644.713, 53277.193 24/10/10,22:21:59,07,12,1, 11.9,1,1, 6.915, 9681.033, 644.658, 53277.245 24/10/10,22:21:59,08,12,1, 11.9,1,1, 6.915, 9681.036, 644.553, 53277.329 24/10/10,22:21:59,09,12,1, 11.9,1,1, 6.915, 9681.074, 644.531, 53277.384 24/10/10,22:21:59,10,12,1, 11.9,1,1, 6.915, 9681.082, 644.407, 53277.287 24/10/10,22:21:59,11,12,1, 11.9,1,1, 6.915, 9681.080, 644.332, 53277.392 24/10/10,22:21:59,12,12,1, 11.9,1,1, 6.915, 9681.117, 644.309, 53277.392 24/10/10,22:21:59,13,12,1, 11.9,1,1, 6.915, 9681.123, 644.210, 53277.425 24/10/10,22:21:59,14,12,1, 11.9,1,1, 6.915, 9681.147, 644.165, 53277.501 24/10/10,22:21:59,15,12,1, 11.9,1,1, 6.915, 9681.162, 644.082, 53277.548 24/10/10,22:21:59,16,12,1, 11.9,1,1, 6.915, 9681.197, 644.032, 53277.601 24/10/10,22:21:59,17,12,1, 11.9,1,1, 6.915, 9681.189, 643.962, 53277.668 24/10/10,22:21:59,18,12,1, 11.9,1,1, 6.915, 9681.211, 643.894, 53277.609 24/10/10,22:21:59,19,12,1, 11.9,1,1, 6.915, 9681.226, 643.847, 53277.768 24/10/10,22:22:00,00,12,1, 11.8,1,1, 6.917, 9681.221, 643.847, 53277.768 24/10/10,22:22:00,01,12,1, 11.8,1,1, 6.917, 9681.267, 643.688, 53277.817 24/10/10,22:22:00,02,12,1, 11.8,1,1, 6.917, 9681.273, 643.596, 53277.595 24/10/10,22:22:00,03,12,1, 11.8,1,1, 6.917, 9681.302, 643.510, 53277.518 24/10/10,22:22:00,04,12,1, 11.8,1,1, 6.917, 9681.314, 643.445, 53277.651 24/10/10,22:22:00,05,12,1, 11.8,1,1, 6.917, 9681.357, 643.372, 53277.637 24/10/10,22:22:00,06,12,1, 11.8,1,1, 6.917, 9681.359, 643.361, 53277.725 24/10/10,22:22:00,07,12,1, 11.8,1,1, 6.917, 9681.372, 643.293, 53277.743 24/10/10,22:22:00,08,12,1, 11.8,1,1, 6.917, 9681.401, 643.241, 53277.811 24/10/10,22:22:00,09,12,1, 11.8,1,1, 6.917, 9681.448, 643.176, 53277.833 24/10/10,22:22:00,10,12,1, 11.8,1,1, 6.917, 9681.460, 643.116, 53277.801 24/10/10,22:22:00,11,12,1, 11.8,1,1, 6.917, 9681.484, 643.068, 53277.893 24/10/10,22:22:00,12,12,1, 11.8,1,1, 6.917, 9681.504, 643.037, 53278.018 24/10/10,22:22:00,13,12,1, 11.8,1,1, 6.917, 9681.501, 642.994, 53277.968 24/10/10,22:22:00,14,12,1, 11.8,1,1, 6.917, 9681.553, 642.974, 53278.054 24/10/10,22:22:00,15,12,1, 11.8,1,1, 6.917, 9681.588, 642.932, 53278.067 24/10/10,22:22:00,16,12,1, 11.8,1,1, 6.917, 9681.634, 642.887, 53278.167 24/10/10,22:22:00,17,12,1, 11.8,1,1, 6.917, 9681.672, 642.851, 53278.178 24/10/10,22:22:00,18,12,1, 11.8,1,1, 6.917, 9681.699, 642.813, 53278.216 24/10/10,22:22:00,19,12,1, 11.8,1,1, 6.917, 9681.732, 642.775, 53278.282 24/10/10,22:22:01,00,11,1, 11.7,1,1, 6.912, 9681.730, 642.775, 53278.282 24/10/10,22:22:01,01,11,1, 11.7,1,1, 6.912, 9681.804, 642.656, 53278.340 24/10/10,22:22:01,02,11,1, 11.7,1,1, 6.912, 9681.862, 642.642, 53278.357 24/10/10,22:22:01,03,11,1, 11.7,1,1, 6.912, 9681.893, 642.593, 53278.389 24/10/10,22:22:01,04,11,1, 11.7,1,1, 6.912, 9681.958, 642.550, 53278.461 24/10/10,22:22:01,05,11,1, 11.7,1,1, 6.912, 9681.967, 642.504, 53278.564 24/10/10,22:22:01,06,11,1, 11.7,1,1, 6.912, 9682.025, 642.463, 53278.557 24/10/10,22:22:01,07,11,1, 11.7,1,1, 6.912, 9682.094, 642.449, 53278.644 24/10/10,22:22:01,08,11,1, 11.7,1,1, 6.912, 9682.136, 642.347, 53278.651 24/10/10,22:22:01,09,11,1, 11.7,1,1, 6.912, 9682.156, 642.345, 53278.757 24/10/10,22:22:01,10,11,1, 11.7,1,1, 6.912, 9682.224, 642.316, 53278.786 24/10/10,22:22:01,11,11,1, 11.7,1,1, 6.912, 9682.263, 642.267, 53278.791 24/10/10,22:22:01,12,11,1, 11.7,1,1, 6.912, 9682.284, 642.199, 53278.852 24/10/10,22:22:01,13,11,1, 11.7,1,1, 6.912, 9682.362, 642.180, 53278.918 24/10/10,22:22:01,14,11,1, 11.7,1,1, 6.912, 9682.402, 642.105, 53278.947 24/10/10,22:22:01,15,11,1, 11.7,1,1, 6.912, 9682.457, 642.099, 53278.988 24/10/10,22:22:01,16,11,1, 11.7,1,1, 6.912, 9682.492, 642.004, 53278.992 24/10/10,22:22:01,17,11,1, 11.7,1,1, 6.912, 9682.520, 641.992, 53279.083 24/10/10,22:22:01,18,11,1, 11.7,1,1, 6.912, 9682.543, 641.964, 53279.138 24/10/10,22:22:01,19,11,1, 11.7,1,1, 6.912, 9682.622, 641.922, 53279.195 24/10/10,22:22:02,00,12,1, 11.9,1,1, 6.916, 9682.615, 641.922, 53279.195 24/10/10,22:22:02,01,12,1, 11.9,1,1, 6.916, 9682.699, 641.855, 53279.235 24/10/10,22:22:02,02,12,1, 11.9,1,1, 6.916, 9682.764, 641.821, 53279.296 24/10/10,22:22:02,03,12,1, 11.9,1,1, 6.916, 9682.814, 641.766, 53279.310 24/10/10,22:22:02,04,12,1, 11.9,1,1, 6.916, 9682.835, 641.680, 53279.355 24/10/10,22:22:02,05,12,1, 11.9,1,1, 6.916, 9682.884, 641.643, 53279.438 24/10/10,22:22:02,06,12,1, 11.9,1,1, 6.916, 9682.921, 641.657, 53279.485 24/10/10,22:22:02,07,12,1, 11.9,1,1, 6.916, 9682.979, 641.568, 53279.499 24/10/10,22:22:02,08,12,1, 11.9,1,1, 6.916, 9683.033, 641.518, 53279.537 24/10/10,22:22:02,09,12,1, 11.9,1,1, 6.916, 9683.080, 641.475, 53279.601 24/10/10,22:22:02,10,12,1, 11.9,1,1, 6.916, 9683.135, 641.443, 53279.629 24/10/10,22:22:02,11,12,1, 11.9,1,1, 6.916, 9683.154, 641.408, 53279.657 24/10/10,22:22:02,12,12,1, 11.9,1,1, 6.916, 9683.245, 641.344, 53279.745 24/10/10,22:22:02,13,12,1, 11.9,1,1, 6.916, 9683.264, 641.329, 53279.744 24/10/10,22:22:02,14,12,1, 11.9,1,1, 6.916, 9683.334, 641.308, 53279.813 24/10/10,22:22:02,15,12,1, 11.9,1,1, 6.916, 9683.386, 641.264, 53279.827 24/10/10,22:22:02,16,12,1, 11.9,1,1, 6.916, 9683.428, 641.252, 53279.882 24/10/10,22:22:02,17,12,1, 11.9,1,1, 6.916, 9683.456, 641.195, 53279.895 24/10/10,22:22:02,18,12,1, 11.9,1,1, 6.916, 9683.537, 641.169, 53280.004 24/10/10,22:22:02,19,12,1, 11.9,1,1, 6.916, 9683.573, 641.153, 53280.022 24/10/10,22:22:03,00,12,1, 11.9,1,1, 6.912, 9683.566, 641.153, 53280.022 24/10/10,22:22:03,01,12,1, 11.9,1,1, 6.912, 9683.687, 641.074, 53280.127 24/10/10,22:22:03,02,12,1, 11.9,1,1, 6.912, 9683.755, 641.052, 53280.160 24/10/10,22:22:03,03,12,1, 11.9,1,1, 6.912, 9683.794, 641.012, 53280.213 24/10/10,22:22:03,04,12,1, 11.9,1,1, 6.912, 9683.844, 641.017, 53280.297 24/10/10,22:22:03,05,12,1, 11.9,1,1, 6.912, 9683.916, 640.950, 53280.389 24/10/10,22:22:03,06,12,1, 11.9,1,1, 6.912, 9683.971, 640.922, 53280.424 24/10/10,22:22:03,07,12,1, 11.9,1,1, 6.912, 9683.976, 640.921, 53280.374 24/10/10,22:22:03,08,12,1, 11.9,1,1, 6.912, 9684.063, 640.886, 53280.450 24/10/10,22:22:03,09,12,1, 11.9,1,1, 6.912, 9684.114, 640.861, 53280.502 24/10/10,22:22:03,10,12,1, 11.9,1,1, 6.912, 9684.177, 640.834, 53280.470 24/10/10,22:22:03,11,12,1, 11.9,1,1, 6.912, 9684.210, 640.779, 53280.625 24/10/10,22:22:03,12,12,1, 11.9,1,1, 6.912, 9684.276, 640.735, 53280.680 24/10/10,22:22:03,13,12,1, 11.9,1,1, 6.912, 9684.326, 640.719, 53280.642 24/10/10,22:22:03,14,12,1, 11.9,1,1, 6.912, 9684.387, 640.699, 53280.769 24/10/10,22:22:03,15,12,1, 11.9,1,1, 6.912, 9684.443, 640.668, 53280.774 24/10/10,22:22:03,16,12,1, 11.9,1,1, 6.912, 9684.497, 640.627, 53280.809 24/10/10,22:22:03,17,12,1, 11.9,1,1, 6.912, 9684.541, 640.623, 53280.841 24/10/10,22:22:03,18,12,1, 11.9,1,1, 6.912, 9684.598, 640.583, 53280.973 24/10/10,22:22:03,19,12,1, 11.9,1,1, 6.912, 9684.639, 640.583, 53280.945 24/10/10,22:22:04,00,11,1, 11.9,1,1, 6.912, 9684.634, 640.583, 53280.945 24/10/10,22:22:04,01,11,1, 11.9,1,1, 6.912, 9684.750, 640.497, 53281.081 24/10/10,22:22:04,02,11,1, 11.9,1,1, 6.912, 9684.826, 640.474, 53281.134 24/10/10,22:22:04,03,11,1, 11.9,1,1, 6.912, 9684.887, 640.445, 53281.170 24/10/10,22:22:04,04,11,1, 11.9,1,1, 6.912, 9684.922, 640.402, 53281.159 24/10/10,22:22:04,05,11,1, 11.9,1,1, 6.912, 9684.974, 640.384, 53281.196 24/10/10,22:22:04,06,11,1, 11.9,1,1, 6.912, 9685.011, 640.331, 53281.278 24/10/10,22:22:04,07,11,1, 11.9,1,1, 6.912, 9685.092, 640.314, 53281.369 24/10/10,22:22:04,08,11,1, 11.9,1,1, 6.912, 9685.135, 640.263, 53281.319 24/10/10,22:22:04,09,11,1, 11.9,1,1, 6.912, 9685.209, 640.217, 53281.246 24/10/10,22:22:04,10,11,1, 11.9,1,1, 6.912, 9685.227, 640.193, 53281.362 24/10/10,22:22:04,11,11,1, 11.9,1,1, 6.912, 9685.298, 640.180, 53281.474 24/10/10,22:22:04,12,11,1, 11.9,1,1, 6.912, 9685.363, 640.133, 53281.528 24/10/10,22:22:04,13,11,1, 11.9,1,1, 6.912, 9685.378, 640.094, 53281.547 24/10/10,22:22:04,14,11,1, 11.9,1,1, 6.912, 9685.442, 640.072, 53281.585 24/10/10,22:22:04,15,11,1, 11.9,1,1, 6.912, 9685.496, 640.027, 53281.677 24/10/10,22:22:04,16,11,1, 11.9,1,1, 6.912, 9685.571, 639.992, 53281.667 24/10/10,22:22:04,17,11,1, 11.9,1,1, 6.912, 9685.592, 639.950, 53281.747 24/10/10,22:22:04,18,11,1, 11.9,1,1, 6.912, 9685.652, 639.918, 53281.769 24/10/10,22:22:04,19,11,1, 11.9,1,1, 6.912, 9685.678, 639.859, 53281.786 24/10/10,22:22:05,00,11,1, 11.9,1,1, 6.914, 9685.677, 639.859, 53281.786 24/10/10,22:22:05,01,11,1, 11.9,1,1, 6.914, 9685.828, 639.782, 53281.872 24/10/10,22:22:05,02,11,1, 11.9,1,1, 6.914, 9685.848, 639.746, 53281.933 24/10/10,22:22:05,03,11,1, 11.9,1,1, 6.914, 9685.903, 639.695, 53281.958 24/10/10,22:22:05,04,11,1, 11.9,1,1, 6.914, 9685.971, 639.628, 53282.011 24/10/10,22:22:05,05,11,1, 11.9,1,1, 6.914, 9686.007, 639.583, 53282.033 24/10/10,22:22:05,06,11,1, 11.9,1,1, 6.914, 9686.074, 639.524, 53282.089 24/10/10,22:22:05,07,11,1, 11.9,1,1, 6.914, 9686.078, 639.480, 53282.059 24/10/10,22:22:05,08,11,1, 11.9,1,1, 6.914, 9686.122, 639.410, 53282.006 24/10/10,22:22:05,09,11,1, 11.9,1,1, 6.914, 9686.188, 639.389, 53282.191 24/10/10,22:22:05,10,11,1, 11.9,1,1, 6.914, 9686.251, 639.294, 53282.133 24/10/10,22:22:05,11,11,1, 11.9,1,1, 6.914, 9686.265, 639.215, 53282.151 24/10/10,22:22:05,12,11,1, 11.9,1,1, 6.914, 9686.317, 639.167, 53282.259 24/10/10,22:22:05,13,11,1, 11.9,1,1, 6.914, 9686.358, 639.128, 53282.302 24/10/10,22:22:05,14,11,1, 11.9,1,1, 6.914, 9686.386, 639.060, 53282.310 24/10/10,22:22:05,15,11,1, 11.9,1,1, 6.914, 9686.436, 638.996, 53282.339 24/10/10,22:22:05,16,11,1, 11.9,1,1, 6.914, 9686.492, 638.961, 53282.340 24/10/10,22:22:05,17,11,1, 11.9,1,1, 6.914, 9686.543, 638.882, 53282.359 24/10/10,22:22:05,18,11,1, 11.9,1,1, 6.914, 9686.594, 638.858, 53282.425 24/10/10,22:22:05,19,11,1, 11.9,1,1, 6.914, 9686.639, 638.788, 53282.463 24/10/10,22:22:06,00,10,1, 11.9,1,1, 6.915, 9686.637, 638.788, 53282.463 24/10/10,22:22:06,01,10,1, 11.9,1,1, 6.915, 9686.741, 638.672, 53282.506 24/10/10,22:22:06,02,10,1, 11.9,1,1, 6.915, 9686.807, 638.620, 53282.533 24/10/10,22:22:06,03,10,1, 11.9,1,1, 6.915, 9686.845, 638.552, 53282.550 24/10/10,22:22:06,04,10,1, 11.9,1,1, 6.915, 9686.916, 638.502, 53282.565 24/10/10,22:22:06,05,10,1, 11.9,1,1, 6.915, 9686.961, 638.456, 53282.583 24/10/10,22:22:06,06,10,1, 11.9,1,1, 6.915, 9687.027, 638.359, 53282.613 24/10/10,22:22:06,07,10,1, 11.9,1,1, 6.915, 9687.091, 638.302, 53282.671 24/10/10,22:22:06,08,10,1, 11.9,1,1, 6.915, 9687.168, 638.238, 53282.706 24/10/10,22:22:06,09,10,1, 11.9,1,1, 6.915, 9687.219, 638.169, 53282.689 24/10/10,22:22:06,10,10,1, 11.9,1,1, 6.915, 9687.280, 638.082, 53282.718 24/10/10,22:22:06,11,10,1, 11.9,1,1, 6.915, 9687.349, 638.023, 53282.751 24/10/10,22:22:06,12,10,1, 11.9,1,1, 6.915, 9687.395, 637.936, 53282.750 24/10/10,22:22:06,13,10,1, 11.9,1,1, 6.915, 9687.488, 637.885, 53282.798 24/10/10,22:22:06,14,10,1, 11.9,1,1, 6.915, 9687.530, 637.805, 53282.775 24/10/10,22:22:06,15,10,1, 11.9,1,1, 6.915, 9687.606, 637.757, 53282.790 24/10/10,22:22:06,16,10,1, 11.9,1,1, 6.915, 9687.670, 637.677, 53282.862 24/10/10,22:22:06,17,10,1, 11.9,1,1, 6.915, 9687.771, 637.611, 53282.894 24/10/10,22:22:06,18,10,1, 11.9,1,1, 6.915, 9687.814, 637.516, 53282.880 24/10/10,22:22:06,19,10,1, 11.9,1,1, 6.915, 9687.875, 637.480, 53282.928 24/10/10,22:22:07,00,11,1, 11.8,1,1, 6.916, 9687.872, 637.480, 53282.928 24/10/10,22:22:07,01,11,1, 11.8,1,1, 6.916, 9688.037, 637.315, 53282.995 24/10/10,22:22:07,02,11,1, 11.8,1,1, 6.916, 9688.070, 637.273, 53283.028 24/10/10,22:22:07,03,11,1, 11.8,1,1, 6.916, 9688.157, 637.177, 53283.097 24/10/10,22:22:07,04,11,1, 11.8,1,1, 6.916, 9688.203, 637.074, 53283.030 24/10/10,22:22:07,05,11,1, 11.8,1,1, 6.916, 9688.269, 637.026, 53283.132 24/10/10,22:22:07,06,11,1, 11.8,1,1, 6.916, 9688.321, 636.935, 53283.103 24/10/10,22:22:07,07,11,1, 11.8,1,1, 6.916, 9688.384, 636.849, 53283.145 24/10/10,22:22:07,08,11,1, 11.8,1,1, 6.916, 9688.417, 636.754, 53283.165 24/10/10,22:22:07,09,11,1, 11.8,1,1, 6.916, 9688.486, 636.698, 53283.190 24/10/10,22:22:07,10,11,1, 11.8,1,1, 6.916, 9688.550, 636.630, 53283.186 24/10/10,22:22:07,11,11,1, 11.8,1,1, 6.916, 9688.603, 636.569, 53283.207 24/10/10,22:22:07,12,11,1, 11.8,1,1, 6.916, 9688.626, 636.435, 53283.224 24/10/10,22:22:07,13,11,1, 11.8,1,1, 6.916, 9688.690, 636.388, 53283.257 24/10/10,22:22:07,14,11,1, 11.8,1,1, 6.916, 9688.749, 636.298, 53283.294 24/10/10,22:22:07,15,11,1, 11.8,1,1, 6.916, 9688.811, 636.216, 53283.293 24/10/10,22:22:07,16,11,1, 11.8,1,1, 6.916, 9688.871, 636.130, 53283.353 24/10/10,22:22:07,17,11,1, 11.8,1,1, 6.916, 9688.915, 636.073, 53283.363 24/10/10,22:22:07,18,11,1, 11.8,1,1, 6.916, 9688.968, 635.963, 53283.382 24/10/10,22:22:07,19,11,1, 11.8,1,1, 6.916, 9689.011, 635.918, 53283.402 24/10/10,22:22:08,00,11,1, 11.9,1,1, 6.914, 9689.007, 635.918, 53283.402 24/10/10,22:22:08,01,11,1, 11.9,1,1, 6.914, 9689.109, 635.757, 53283.421 24/10/10,22:22:08,02,11,1, 11.9,1,1, 6.914, 9689.147, 635.658, 53283.466 24/10/10,22:22:08,03,11,1, 11.9,1,1, 6.914, 9689.212, 635.577, 53283.451 24/10/10,22:22:08,04,11,1, 11.9,1,1, 6.914, 9689.252, 635.493, 53283.470 24/10/10,22:22:08,05,11,1, 11.9,1,1, 6.914, 9689.296, 635.395, 53283.486 24/10/10,22:22:08,06,11,1, 11.9,1,1, 6.914, 9689.346, 635.305, 53283.477 24/10/10,22:22:08,07,11,1, 11.9,1,1, 6.914, 9689.387, 635.209, 53283.493 24/10/10,22:22:08,08,11,1, 11.9,1,1, 6.914, 9689.437, 635.157, 53283.492 24/10/10,22:22:08,09,11,1, 11.9,1,1, 6.914, 9689.481, 635.059, 53283.547 24/10/10,22:22:08,10,11,1, 11.9,1,1, 6.914, 9689.510, 634.971, 53283.541 24/10/10,22:22:08,11,11,1, 11.9,1,1, 6.914, 9689.549, 634.872, 53283.390 24/10/10,22:22:08,12,11,1, 11.9,1,1, 6.914, 9689.603, 634.802, 53283.620 24/10/10,22:22:08,13,11,1, 11.9,1,1, 6.914, 9689.669, 634.702, 53283.644 24/10/10,22:22:08,14,11,1, 11.9,1,1, 6.914, 9689.714, 634.640, 53283.662 24/10/10,22:22:08,15,11,1, 11.9,1,1, 6.914, 9689.745, 634.526, 53283.605 24/10/10,22:22:08,16,11,1, 11.9,1,1, 6.914, 9689.811, 634.484, 53283.646 24/10/10,22:22:08,17,11,1, 11.9,1,1, 6.914, 9689.846, 634.358, 53283.635 24/10/10,22:22:08,18,11,1, 11.9,1,1, 6.914, 9689.882, 634.293, 53283.620 24/10/10,22:22:08,19,11,1, 11.9,1,1, 6.914, 9689.939, 634.229, 53283.675 24/10/10,22:22:09,00,11,1, 11.9,1,1, 6.914, 9689.933, 634.229, 53283.675 24/10/10,22:22:09,01,11,1, 11.9,1,1, 6.914, 9690.049, 634.044, 53283.669 24/10/10,22:22:09,02,11,1, 11.9,1,1, 6.914, 9690.088, 634.003, 53283.676 24/10/10,22:22:09,03,11,1, 11.9,1,1, 6.914, 9690.137, 633.884, 53283.702 24/10/10,22:22:09,04,11,1, 11.9,1,1, 6.914, 9690.194, 633.814, 53283.727 24/10/10,22:22:09,05,11,1, 11.9,1,1, 6.914, 9690.229, 633.740, 53283.744 24/10/10,22:22:09,06,11,1, 11.9,1,1, 6.914, 9690.273, 633.660, 53283.768 24/10/10,22:22:09,07,11,1, 11.9,1,1, 6.914, 9690.313, 633.568, 53283.729 24/10/10,22:22:09,08,11,1, 11.9,1,1, 6.914, 9690.372, 633.491, 53283.749 24/10/10,22:22:09,09,11,1, 11.9,1,1, 6.914, 9690.414, 633.392, 53283.809 24/10/10,22:22:09,10,11,1, 11.9,1,1, 6.914, 9690.481, 633.303, 53283.778 24/10/10,22:22:09,11,11,1, 11.9,1,1, 6.914, 9690.540, 633.227, 53283.781 24/10/10,22:22:09,12,11,1, 11.9,1,1, 6.914, 9690.570, 633.131, 53283.812 24/10/10,22:22:09,13,11,1, 11.9,1,1, 6.914, 9690.628, 633.060, 53283.836 24/10/10,22:22:09,14,11,1, 11.9,1,1, 6.914, 9690.683, 632.990, 53283.840 24/10/10,22:22:09,15,11,1, 11.9,1,1, 6.914, 9690.722, 632.911, 53283.808 24/10/10,22:22:09,16,11,1, 11.9,1,1, 6.914, 9690.766, 632.808, 53283.808 24/10/10,22:22:09,17,11,1, 11.9,1,1, 6.914, 9690.801, 632.746, 53283.834 24/10/10,22:22:09,18,11,1, 11.9,1,1, 6.914, 9690.848, 632.646, 53283.856 24/10/10,22:22:09,19,11,1, 11.9,1,1, 6.914, 9690.893, 632.586, 53283.918 24/10/10,22:22:10,00,11,1, 11.9,1,1, 6.916, 9690.893, 632.586, 53283.918 24/10/10,22:22:10,01,11,1, 11.9,1,1, 6.916, 9691.002, 632.404, 53283.851 24/10/10,22:22:10,02,11,1, 11.9,1,1, 6.916, 9691.027, 632.300, 53283.922 24/10/10,22:22:10,03,11,1, 11.9,1,1, 6.916, 9691.083, 632.232, 53283.874 24/10/10,22:22:10,04,11,1, 11.9,1,1, 6.916, 9691.092, 632.118, 53283.980 24/10/10,22:22:10,05,11,1, 11.9,1,1, 6.916, 9691.130, 632.053, 53283.933 24/10/10,22:22:10,06,11,1, 11.9,1,1, 6.916, 9691.180, 631.968, 53284.027 24/10/10,22:22:10,07,11,1, 11.9,1,1, 6.916, 9691.280, 631.875, 53283.946 24/10/10,22:22:10,08,11,1, 11.9,1,1, 6.916, 9691.275, 631.771, 53283.912 24/10/10,22:22:10,09,11,1, 11.9,1,1, 6.916, 9691.301, 631.729, 53283.938 24/10/10,22:22:10,10,11,1, 11.9,1,1, 6.916, 9691.333, 631.635, 53283.953 24/10/10,22:22:10,11,11,1, 11.9,1,1, 6.916, 9691.380, 631.572, 53283.969 24/10/10,22:22:10,12,11,1, 11.9,1,1, 6.916, 9691.409, 631.437, 53283.987 24/10/10,22:22:10,13,11,1, 11.9,1,1, 6.916, 9691.441, 631.375, 53283.994 24/10/10,22:22:10,14,11,1, 11.9,1,1, 6.916, 9691.465, 631.300, 53283.999 24/10/10,22:22:10,15,11,1, 11.9,1,1, 6.916, 9691.516, 631.235, 53284.006 24/10/10,22:22:10,16,11,1, 11.9,1,1, 6.916, 9691.537, 631.119, 53284.008 24/10/10,22:22:10,17,11,1, 11.9,1,1, 6.916, 9691.589, 631.073, 53284.061 24/10/10,22:22:10,18,11,1, 11.9,1,1, 6.916, 9691.616, 630.956, 53284.033 24/10/10,22:22:10,19,11,1, 11.9,1,1, 6.916, 9691.632, 630.897, 53284.079 24/10/10,22:22:11,00,10,1, 11.8,1,1, 6.915, 9691.627, 630.897, 53284.079 24/10/10,22:22:11,01,10,1, 11.8,1,1, 6.915, 9691.711, 630.745, 53284.121 24/10/10,22:22:11,02,10,1, 11.8,1,1, 6.915, 9691.735, 630.648, 53284.118 24/10/10,22:22:11,03,10,1, 11.8,1,1, 6.915, 9691.754, 630.574, 53284.128 24/10/10,22:22:11,04,10,1, 11.8,1,1, 6.915, 9691.795, 630.475, 53284.118 24/10/10,22:22:11,05,10,1, 11.8,1,1, 6.915, 9691.808, 630.353, 53284.151 24/10/10,22:22:11,06,10,1, 11.8,1,1, 6.915, 9691.862, 630.312, 53284.192 24/10/10,22:22:11,07,10,1, 11.8,1,1, 6.915, 9691.856, 630.220, 53284.157 24/10/10,22:22:11,08,10,1, 11.8,1,1, 6.915, 9691.872, 630.151, 53284.205 24/10/10,22:22:11,09,10,1, 11.8,1,1, 6.915, 9691.883, 630.044, 53284.178 24/10/10,22:22:11,10,10,1, 11.8,1,1, 6.915, 9691.932, 629.997, 53284.188 24/10/10,22:22:11,11,10,1, 11.8,1,1, 6.915, 9691.951, 629.932, 53284.211 24/10/10,22:22:11,12,10,1, 11.8,1,1, 6.915, 9691.959, 629.828, 53284.201 24/10/10,22:22:11,13,10,1, 11.8,1,1, 6.915, 9691.970, 629.724, 53284.239 24/10/10,22:22:11,14,10,1, 11.8,1,1, 6.915, 9691.976, 629.677, 53284.253 24/10/10,22:22:11,15,10,1, 11.8,1,1, 6.915, 9691.983, 629.606, 53284.278 24/10/10,22:22:11,16,10,1, 11.8,1,1, 6.915, 9691.997, 629.509, 53284.292 24/10/10,22:22:11,17,10,1, 11.8,1,1, 6.915, 9692.036, 629.445, 53284.262 24/10/10,22:22:11,18,10,1, 11.8,1,1, 6.915, 9692.030, 629.405, 53284.334 24/10/10,22:22:11,19,10,1, 11.8,1,1, 6.915, 9692.041, 629.294, 53284.287 24/10/10,22:22:12,00,11,1, 11.9,1,1, 6.913, 9692.036, 629.294, 53284.287 24/10/10,22:22:12,01,11,1, 11.9,1,1, 6.913, 9692.041, 629.154, 53284.350 24/10/10,22:22:12,02,11,1, 11.9,1,1, 6.913, 9692.068, 629.094, 53284.360 24/10/10,22:22:12,03,11,1, 11.9,1,1, 6.913, 9692.069, 629.001, 53284.357 24/10/10,22:22:12,04,11,1, 11.9,1,1, 6.913, 9692.083, 628.936, 53284.413 24/10/10,22:22:12,05,11,1, 11.9,1,1, 6.913, 9692.106, 628.866, 53284.410 24/10/10,22:22:12,06,11,1, 11.9,1,1, 6.913, 9692.113, 628.821, 53284.460 24/10/10,22:22:12,07,11,1, 11.9,1,1, 6.913, 9692.116, 628.741, 53284.436 24/10/10,22:22:12,08,11,1, 11.9,1,1, 6.913, 9692.136, 628.662, 53284.505 24/10/10,22:22:12,09,11,1, 11.9,1,1, 6.913, 9692.132, 628.555, 53284.482 24/10/10,22:22:12,10,11,1, 11.9,1,1, 6.913, 9692.119, 628.501, 53284.520 24/10/10,22:22:12,11,11,1, 11.9,1,1, 6.913, 9692.149, 628.459, 53284.516 24/10/10,22:22:12,12,11,1, 11.9,1,1, 6.913, 9692.156, 628.417, 53284.553 24/10/10,22:22:12,13,11,1, 11.9,1,1, 6.913, 9692.134, 628.282, 53284.533 24/10/10,22:22:12,14,11,1, 11.9,1,1, 6.913, 9692.168, 628.243, 53284.548 24/10/10,22:22:12,15,11,1, 11.9,1,1, 6.913, 9692.178, 628.187, 53284.636 24/10/10,22:22:12,16,11,1, 11.9,1,1, 6.913, 9692.155, 628.082, 53284.609 24/10/10,22:22:12,17,11,1, 11.9,1,1, 6.913, 9692.176, 628.017, 53284.634 24/10/10,22:22:12,18,11,1, 11.9,1,1, 6.913, 9692.181, 627.968, 53284.650 24/10/10,22:22:12,19,11,1, 11.9,1,1, 6.913, 9692.186, 627.891, 53284.655 24/10/10,22:22:13,00,11,1, 12.0,1,1, 6.918, 9692.178, 627.891, 53284.655 24/10/10,22:22:13,01,11,1, 12.0,1,1, 6.918, 9692.202, 627.785, 53284.716 24/10/10,22:22:13,02,11,1, 12.0,1,1, 6.918, 9692.212, 627.713, 53284.708 24/10/10,22:22:13,03,11,1, 12.0,1,1, 6.918, 9692.195, 627.618, 53284.735 24/10/10,22:22:13,04,11,1, 12.0,1,1, 6.918, 9692.224, 627.572, 53284.725 24/10/10,22:22:13,05,11,1, 12.0,1,1, 6.918, 9692.245, 627.485, 53284.746 24/10/10,22:22:13,06,11,1, 12.0,1,1, 6.918, 9692.245, 627.448, 53284.791 24/10/10,22:22:13,07,11,1, 12.0,1,1, 6.918, 9692.241, 627.367, 53284.854 24/10/10,22:22:13,08,11,1, 12.0,1,1, 6.918, 9692.231, 627.297, 53284.827 24/10/10,22:22:13,09,11,1, 12.0,1,1, 6.918, 9692.231, 627.222, 53284.852 24/10/10,22:22:13,10,11,1, 12.0,1,1, 6.918, 9692.283, 627.156, 53284.853 24/10/10,22:22:13,11,11,1, 12.0,1,1, 6.918, 9692.245, 627.101, 53284.923 24/10/10,22:22:13,12,11,1, 12.0,1,1, 6.918, 9692.278, 627.023, 53284.913 24/10/10,22:22:13,13,11,1, 12.0,1,1, 6.918, 9692.280, 626.931, 53284.944 24/10/10,22:22:13,14,11,1, 12.0,1,1, 6.918, 9692.300, 626.843, 53284.940 24/10/10,22:22:13,15,11,1, 12.0,1,1, 6.918, 9692.286, 626.756, 53284.947 24/10/10,22:22:13,16,11,1, 12.0,1,1, 6.918, 9692.314, 626.705, 53284.984 24/10/10,22:22:13,17,11,1, 12.0,1,1, 6.918, 9692.325, 626.613, 53284.957 24/10/10,22:22:13,18,11,1, 12.0,1,1, 6.918, 9692.306, 626.511, 53284.964 24/10/10,22:22:13,19,11,1, 12.0,1,1, 6.918, 9692.324, 626.465, 53284.974 24/10/10,22:22:14,00,11,1, 12.0,1,1, 6.912, 9692.320, 626.465, 53284.974 24/10/10,22:22:14,01,11,1, 12.0,1,1, 6.912, 9692.344, 626.297, 53284.980 24/10/10,22:22:14,02,11,1, 12.0,1,1, 6.912, 9692.360, 626.252, 53285.052 24/10/10,22:22:14,03,11,1, 12.0,1,1, 6.912, 9692.388, 626.178, 53285.000 24/10/10,22:22:14,04,11,1, 12.0,1,1, 6.912, 9692.401, 626.076, 53285.113 24/10/10,22:22:14,05,11,1, 12.0,1,1, 6.912, 9692.416, 626.016, 53285.121 24/10/10,22:22:14,06,11,1, 12.0,1,1, 6.912, 9692.416, 625.962, 53285.107 24/10/10,22:22:14,07,11,1, 12.0,1,1, 6.912, 9692.444, 625.896, 53285.153 24/10/10,22:22:14,08,11,1, 12.0,1,1, 6.912, 9692.447, 625.807, 53285.219 24/10/10,22:22:14,09,11,1, 12.0,1,1, 6.912, 9692.454, 625.745, 53285.216 24/10/10,22:22:14,10,11,1, 12.0,1,1, 6.912, 9692.452, 625.626, 53285.196 24/10/10,22:22:14,11,11,1, 12.0,1,1, 6.912, 9692.491, 625.590, 53285.237 24/10/10,22:22:14,12,11,1, 12.0,1,1, 6.912, 9692.493, 625.498, 53285.220 24/10/10,22:22:14,13,11,1, 12.0,1,1, 6.912, 9692.497, 625.447, 53285.266 24/10/10,22:22:14,14,11,1, 12.0,1,1, 6.912, 9692.510, 625.330, 53285.269 24/10/10,22:22:14,15,11,1, 12.0,1,1, 6.912, 9692.537, 625.277, 53285.281 24/10/10,22:22:14,16,11,1, 12.0,1,1, 6.912, 9692.520, 625.176, 53285.294 24/10/10,22:22:14,17,11,1, 12.0,1,1, 6.912, 9692.554, 625.102, 53285.301 24/10/10,22:22:14,18,11,1, 12.0,1,1, 6.912, 9692.567, 625.039, 53285.352 24/10/10,22:22:14,19,11,1, 12.0,1,1, 6.912, 9692.580, 624.977, 53285.356 24/10/10,22:22:15,00,11,1, 11.9,1,1, 6.908, 9692.578, 624.977, 53285.356 24/10/10,22:22:15,01,11,1, 11.9,1,1, 6.908, 9692.618, 624.824, 53285.359 24/10/10,22:22:15,02,11,1, 11.9,1,1, 6.908, 9692.630, 624.745, 53285.451 24/10/10,22:22:15,03,11,1, 11.9,1,1, 6.908, 9692.662, 624.666, 53285.439 24/10/10,22:22:15,04,11,1, 11.9,1,1, 6.908, 9692.655, 624.631, 53285.502 24/10/10,22:22:15,05,11,1, 11.9,1,1, 6.908, 9692.665, 624.514, 53285.459 24/10/10,22:22:15,06,11,1, 11.9,1,1, 6.908, 9692.703, 624.452, 53285.511 24/10/10,22:22:15,07,11,1, 11.9,1,1, 6.908, 9692.709, 624.397, 53285.510 24/10/10,22:22:15,08,11,1, 11.9,1,1, 6.908, 9692.728, 624.291, 53285.509 24/10/10,22:22:15,09,11,1, 11.9,1,1, 6.908, 9692.752, 624.246, 53285.560 24/10/10,22:22:15,10,11,1, 11.9,1,1, 6.908, 9692.736, 624.138, 53285.529 24/10/10,22:22:15,11,11,1, 11.9,1,1, 6.908, 9692.772, 624.109, 53285.622 24/10/10,22:22:15,12,11,1, 11.9,1,1, 6.908, 9692.760, 623.999, 53285.556 24/10/10,22:22:15,13,11,1, 11.9,1,1, 6.908, 9692.782, 623.970, 53285.638 24/10/10,22:22:15,14,11,1, 11.9,1,1, 6.908, 9692.795, 623.881, 53285.663 24/10/10,22:22:15,15,11,1, 11.9,1,1, 6.908, 9692.838, 623.834, 53285.675 24/10/10,22:22:15,16,11,1, 11.9,1,1, 6.908, 9692.826, 623.732, 53285.695 24/10/10,22:22:15,17,11,1, 11.9,1,1, 6.908, 9692.853, 623.721, 53285.745 24/10/10,22:22:15,18,11,1, 11.9,1,1, 6.908, 9692.882, 623.655, 53285.773 24/10/10,22:22:15,19,11,1, 11.9,1,1, 6.908, 9692.886, 623.575, 53285.793 24/10/10,22:22:16,00,11,1, 11.9,1,1, 6.918, 9692.879, 623.575, 53285.793 24/10/10,22:22:16,01,11,1, 11.9,1,1, 6.918, 9692.907, 623.455, 53285.872 24/10/10,22:22:16,02,11,1, 11.9,1,1, 6.918, 9692.927, 623.371, 53285.843 24/10/10,22:22:16,03,11,1, 11.9,1,1, 6.918, 9692.950, 623.281, 53285.898 24/10/10,22:22:16,04,11,1, 11.9,1,1, 6.918, 9692.965, 623.244, 53285.922 24/10/10,22:22:16,05,11,1, 11.9,1,1, 6.918, 9693.008, 623.169, 53285.952 24/10/10,22:22:16,06,11,1, 11.9,1,1, 6.918, 9693.027, 623.107, 53285.991 24/10/10,22:22:16,07,11,1, 11.9,1,1, 6.918, 9693.022, 623.076, 53285.996 24/10/10,22:22:16,08,11,1, 11.9,1,1, 6.918, 9693.074, 622.950, 53286.035 24/10/10,22:22:16,09,11,1, 11.9,1,1, 6.918, 9693.069, 622.933, 53286.087 24/10/10,22:22:16,10,11,1, 11.9,1,1, 6.918, 9693.082, 622.844, 53286.097 24/10/10,22:22:16,11,11,1, 11.9,1,1, 6.918, 9693.123, 622.806, 53286.119 24/10/10,22:22:16,12,11,1, 11.9,1,1, 6.918, 9693.134, 622.716, 53286.165 24/10/10,22:22:16,13,11,1, 11.9,1,1, 6.918, 9693.164, 622.651, 53286.180 24/10/10,22:22:16,14,11,1, 11.9,1,1, 6.918, 9693.167, 622.575, 53286.210 24/10/10,22:22:16,15,11,1, 11.9,1,1, 6.918, 9693.188, 622.560, 53286.228 24/10/10,22:22:16,16,11,1, 11.9,1,1, 6.918, 9693.218, 622.481, 53286.267 24/10/10,22:22:16,17,11,1, 11.9,1,1, 6.918, 9693.237, 622.450, 53286.316 24/10/10,22:22:16,18,11,1, 11.9,1,1, 6.918, 9693.278, 622.378, 53286.344 24/10/10,22:22:16,19,11,1, 11.9,1,1, 6.918, 9693.302, 622.270, 53286.326 24/10/10,22:22:17,00,11,1, 11.9,1,1, 6.920, 9693.296, 622.270, 53286.326 24/10/10,22:22:17,01,11,1, 11.9,1,1, 6.920, 9693.330, 622.173, 53286.441 24/10/10,22:22:17,02,11,1, 11.9,1,1, 6.920, 9693.350, 622.102, 53286.475 24/10/10,22:22:17,03,11,1, 11.9,1,1, 6.920, 9693.371, 622.032, 53286.490 24/10/10,22:22:17,04,11,1, 11.9,1,1, 6.920, 9693.405, 621.989, 53286.492 24/10/10,22:22:17,05,11,1, 11.9,1,1, 6.920, 9693.443, 621.899, 53286.503 24/10/10,22:22:17,06,11,1, 11.9,1,1, 6.920, 9693.443, 621.843, 53286.551 24/10/10,22:22:17,07,11,1, 11.9,1,1, 6.920, 9693.468, 621.791, 53286.549 24/10/10,22:22:17,08,11,1, 11.9,1,1, 6.920, 9693.518, 621.735, 53286.643 24/10/10,22:22:17,09,11,1, 11.9,1,1, 6.920, 9693.545, 621.682, 53286.604 24/10/10,22:22:17,10,11,1, 11.9,1,1, 6.920, 9693.526, 621.617, 53286.701 24/10/10,22:22:17,11,11,1, 11.9,1,1, 6.920, 9693.583, 621.603, 53286.719 24/10/10,22:22:17,12,11,1, 11.9,1,1, 6.920, 9693.585, 621.516, 53286.733 24/10/10,22:22:17,13,11,1, 11.9,1,1, 6.920, 9693.640, 621.474, 53286.744 24/10/10,22:22:17,14,11,1, 11.9,1,1, 6.920, 9693.664, 621.426, 53286.863 24/10/10,22:22:17,15,11,1, 11.9,1,1, 6.920, 9693.674, 621.359, 53286.904 24/10/10,22:22:17,16,11,1, 11.9,1,1, 6.920, 9693.716, 621.328, 53286.911 24/10/10,22:22:17,17,11,1, 11.9,1,1, 6.920, 9693.751, 621.256, 53286.949 24/10/10,22:22:17,18,11,1, 11.9,1,1, 6.920, 9693.798, 621.171, 53286.909 24/10/10,22:22:17,19,11,1, 11.9,1,1, 6.920, 9693.834, 621.088, 53286.974 24/10/10,22:22:18,00,12,1, 11.9,1,1, 6.916, 9693.830, 621.088, 53286.974 24/10/10,22:22:18,01,12,1, 11.9,1,1, 6.916, 9693.854, 620.982, 53287.002 24/10/10,22:22:18,02,12,1, 11.9,1,1, 6.916, 9693.856, 620.937, 53287.053 24/10/10,22:22:18,03,12,1, 11.9,1,1, 6.916, 9693.888, 620.892, 53287.146 24/10/10,22:22:18,04,12,1, 11.9,1,1, 6.916, 9693.948, 620.805, 53287.211 24/10/10,22:22:18,05,12,1, 11.9,1,1, 6.916, 9693.965, 620.745, 53287.188 24/10/10,22:22:18,06,12,1, 11.9,1,1, 6.916, 9693.995, 620.712, 53287.321 24/10/10,22:22:18,07,12,1, 11.9,1,1, 6.916, 9694.034, 620.617, 53287.211 24/10/10,22:22:18,08,12,1, 11.9,1,1, 6.916, 9694.062, 620.609, 53287.301 24/10/10,22:22:18,09,12,1, 11.9,1,1, 6.916, 9694.109, 620.504, 53287.299 24/10/10,22:22:18,10,12,1, 11.9,1,1, 6.916, 9694.120, 620.475, 53287.391 24/10/10,22:22:18,11,12,1, 11.9,1,1, 6.916, 9694.138, 620.401, 53287.364 24/10/10,22:22:18,12,12,1, 11.9,1,1, 6.916, 9694.176, 620.373, 53287.378 24/10/10,22:22:18,13,12,1, 11.9,1,1, 6.916, 9694.182, 620.271, 53287.345 24/10/10,22:22:18,14,12,1, 11.9,1,1, 6.916, 9694.220, 620.232, 53287.465 24/10/10,22:22:18,15,12,1, 11.9,1,1, 6.916, 9694.240, 620.194, 53287.509 24/10/10,22:22:18,16,12,1, 11.9,1,1, 6.916, 9694.280, 620.160, 53287.514 24/10/10,22:22:18,17,12,1, 11.9,1,1, 6.916, 9694.281, 620.074, 53287.512 24/10/10,22:22:18,18,12,1, 11.9,1,1, 6.916, 9694.307, 620.041, 53287.583 24/10/10,22:22:18,19,12,1, 11.9,1,1, 6.916, 9694.319, 619.964, 53287.513 24/10/10,22:22:19,00,10,1, 11.9,1,1, 6.914, 9694.314, 619.964, 53287.513 24/10/10,22:22:19,01,10,1, 11.9,1,1, 6.914, 9694.374, 619.829, 53287.642 24/10/10,22:22:19,02,10,1, 11.9,1,1, 6.914, 9694.395, 619.788, 53287.667 24/10/10,22:22:19,03,10,1, 11.9,1,1, 6.914, 9694.418, 619.719, 53287.710 24/10/10,22:22:19,04,10,1, 11.9,1,1, 6.914, 9694.456, 619.652, 53287.687 24/10/10,22:22:19,05,10,1, 11.9,1,1, 6.914, 9694.436, 619.600, 53287.790 24/10/10,22:22:19,06,10,1, 11.9,1,1, 6.914, 9694.488, 619.533, 53287.789 24/10/10,22:22:19,07,10,1, 11.9,1,1, 6.914, 9694.484, 619.462, 53287.718 24/10/10,22:22:19,08,10,1, 11.9,1,1, 6.914, 9694.512, 619.434, 53287.723 24/10/10,22:22:19,09,10,1, 11.9,1,1, 6.914, 9694.521, 619.336, 53287.810 24/10/10,22:22:19,10,10,1, 11.9,1,1, 6.914, 9694.526, 619.298, 53287.842 24/10/10,22:22:19,11,10,1, 11.9,1,1, 6.914, 9694.540, 619.219, 53287.919 24/10/10,22:22:19,12,10,1, 11.9,1,1, 6.914, 9694.564, 619.185, 53287.925 24/10/10,22:22:19,13,10,1, 11.9,1,1, 6.914, 9694.564, 619.095, 53287.935 24/10/10,22:22:19,14,10,1, 11.9,1,1, 6.914, 9694.579, 619.035, 53287.984 24/10/10,22:22:19,15,10,1, 11.9,1,1, 6.914, 9694.607, 618.974, 53287.910 24/10/10,22:22:19,16,10,1, 11.9,1,1, 6.914, 9694.634, 618.952, 53287.973 24/10/10,22:22:19,17,10,1, 11.9,1,1, 6.914, 9694.620, 618.887, 53287.932 24/10/10,22:22:19,18,10,1, 11.9,1,1, 6.914, 9694.660, 618.841, 53287.993 24/10/10,22:22:19,19,10,1, 11.9,1,1, 6.914, 9694.657, 618.773, 53288.058 24/10/10,22:22:20,00,10,1, 11.9,1,1, 6.918, 9694.656, 618.773, 53288.058 24/10/10,22:22:20,01,10,1, 11.9,1,1, 6.918, 9694.691, 618.659, 53288.070 24/10/10,22:22:20,02,10,1, 11.9,1,1, 6.918, 9694.718, 618.594, 53288.083 24/10/10,22:22:20,03,10,1, 11.9,1,1, 6.918, 9694.707, 618.546, 53288.116 24/10/10,22:22:20,04,10,1, 11.9,1,1, 6.918, 9694.715, 618.490, 53288.103 24/10/10,22:22:20,05,10,1, 11.9,1,1, 6.918, 9694.739, 618.442, 53288.116 24/10/10,22:22:20,06,10,1, 11.9,1,1, 6.918, 9694.750, 618.398, 53288.185 24/10/10,22:22:20,07,10,1, 11.9,1,1, 6.918, 9694.715, 618.323, 53288.160 24/10/10,22:22:20,08,10,1, 11.9,1,1, 6.918, 9694.760, 618.278, 53288.149 24/10/10,22:22:20,09,10,1, 11.9,1,1, 6.918, 9694.769, 618.187, 53288.193 24/10/10,22:22:20,10,10,1, 11.9,1,1, 6.918, 9694.780, 618.152, 53288.177 24/10/10,22:22:20,11,10,1, 11.9,1,1, 6.918, 9694.801, 618.081, 53288.267 24/10/10,22:22:20,12,10,1, 11.9,1,1, 6.918, 9694.779, 618.026, 53288.375 24/10/10,22:22:20,13,10,1, 11.9,1,1, 6.918, 9694.753, 617.955, 53288.350 24/10/10,22:22:20,14,10,1, 11.9,1,1, 6.918, 9694.804, 617.931, 53288.351 24/10/10,22:22:20,15,10,1, 11.9,1,1, 6.918, 9694.798, 617.875, 53288.339 24/10/10,22:22:20,16,10,1, 11.9,1,1, 6.918, 9694.805, 617.781, 53288.360 24/10/10,22:22:20,17,10,1, 11.9,1,1, 6.918, 9694.798, 617.764, 53288.363 24/10/10,22:22:20,18,10,1, 11.9,1,1, 6.918, 9694.837, 617.653, 53288.354 24/10/10,22:22:20,19,10,1, 11.9,1,1, 6.918, 9694.818, 617.602, 53288.346 24/10/10,22:22:21,00,09,1, 11.8,1,1, 6.916, 9694.815, 617.602, 53288.346 24/10/10,22:22:21,01,09,1, 11.8,1,1, 6.916, 9694.822, 617.460, 53288.326 24/10/10,22:22:21,02,09,1, 11.8,1,1, 6.916, 9694.832, 617.397, 53288.452 24/10/10,22:22:21,03,09,1, 11.8,1,1, 6.916, 9694.830, 617.342, 53288.442 24/10/10,22:22:21,04,09,1, 11.8,1,1, 6.916, 9694.819, 617.276, 53288.359 24/10/10,22:22:21,05,09,1, 11.8,1,1, 6.916, 9694.819, 617.195, 53288.310 24/10/10,22:22:21,06,09,1, 11.8,1,1, 6.916, 9694.838, 617.132, 53288.476 24/10/10,22:22:21,07,09,1, 11.8,1,1, 6.916, 9694.836, 617.058, 53288.435 24/10/10,22:22:21,08,09,1, 11.8,1,1, 6.916, 9694.835, 616.988, 53288.375 24/10/10,22:22:21,09,09,1, 11.8,1,1, 6.916, 9694.862, 616.953, 53288.347 24/10/10,22:22:21,10,09,1, 11.8,1,1, 6.916, 9694.835, 616.894, 53288.434 24/10/10,22:22:21,11,09,1, 11.8,1,1, 6.916, 9694.850, 616.822, 53288.421 24/10/10,22:22:21,12,09,1, 11.8,1,1, 6.916, 9694.886, 616.758, 53288.486 24/10/10,22:22:21,13,09,1, 11.8,1,1, 6.916, 9694.860, 616.702, 53288.507 24/10/10,22:22:21,14,09,1, 11.8,1,1, 6.916, 9694.859, 616.615, 53288.533 24/10/10,22:22:21,15,09,1, 11.8,1,1, 6.916, 9694.870, 616.565, 53288.560 24/10/10,22:22:21,16,09,1, 11.8,1,1, 6.916, 9694.866, 616.466, 53288.504 24/10/10,22:22:21,17,09,1, 11.8,1,1, 6.916, 9694.878, 616.412, 53288.495 24/10/10,22:22:21,18,09,1, 11.8,1,1, 6.916, 9694.869, 616.346, 53288.511 24/10/10,22:22:21,19,09,1, 11.8,1,1, 6.916, 9694.858, 616.281, 53288.580 24/10/10,22:22:22,00,09,1, 11.9,1,1, 6.909, 9694.856, 616.281, 53288.580 24/10/10,22:22:22,01,09,1, 11.9,1,1, 6.909, 9694.866, 616.127, 53288.546 24/10/10,22:22:22,02,09,1, 11.9,1,1, 6.909, 9694.883, 616.068, 53288.578 24/10/10,22:22:22,03,09,1, 11.9,1,1, 6.909, 9694.889, 616.003, 53288.639 24/10/10,22:22:22,04,09,1, 11.9,1,1, 6.909, 9694.898, 615.919, 53288.614 24/10/10,22:22:22,05,09,1, 11.9,1,1, 6.909, 9694.882, 615.883, 53288.646 24/10/10,22:22:22,06,09,1, 11.9,1,1, 6.909, 9694.894, 615.801, 53288.675 24/10/10,22:22:22,07,09,1, 11.9,1,1, 6.909, 9694.903, 615.727, 53288.735 24/10/10,22:22:22,08,09,1, 11.9,1,1, 6.909, 9694.925, 615.674, 53288.766 24/10/10,22:22:22,09,09,1, 11.9,1,1, 6.909, 9694.931, 615.607, 53288.690 24/10/10,22:22:22,10,09,1, 11.9,1,1, 6.909, 9694.917, 615.543, 53288.748 24/10/10,22:22:22,11,09,1, 11.9,1,1, 6.909, 9694.933, 615.469, 53288.748 24/10/10,22:22:22,12,09,1, 11.9,1,1, 6.909, 9694.921, 615.403, 53288.786 24/10/10,22:22:22,13,09,1, 11.9,1,1, 6.909, 9694.903, 615.303, 53288.588 24/10/10,22:22:22,14,09,1, 11.9,1,1, 6.909, 9694.900, 615.263, 53288.810 24/10/10,22:22:22,15,09,1, 11.9,1,1, 6.909, 9694.920, 615.167, 53288.820 24/10/10,22:22:22,16,09,1, 11.9,1,1, 6.909, 9694.922, 615.077, 53288.782 24/10/10,22:22:22,17,09,1, 11.9,1,1, 6.909, 9694.953, 615.034, 53288.810 24/10/10,22:22:22,18,09,1, 11.9,1,1, 6.909, 9694.956, 614.949, 53288.842 24/10/10,22:22:22,19,09,1, 11.9,1,1, 6.909, 9694.961, 614.898, 53288.871 24/10/10,22:22:23,00,09,1, 11.9,1,1, 6.920, 9694.957, 614.898, 53288.871 24/10/10,22:22:23,01,09,1, 11.9,1,1, 6.920, 9694.985, 614.758, 53288.868 24/10/10,22:22:23,02,09,1, 11.9,1,1, 6.920, 9694.994, 614.665, 53288.854 24/10/10,22:22:23,03,09,1, 11.9,1,1, 6.920, 9695.019, 614.644, 53288.977 24/10/10,22:22:23,04,09,1, 11.9,1,1, 6.920, 9695.033, 614.579, 53288.937 24/10/10,22:22:23,05,09,1, 11.9,1,1, 6.920, 9695.033, 614.499, 53289.001 24/10/10,22:22:23,06,09,1, 11.9,1,1, 6.920, 9695.055, 614.417, 53288.993 24/10/10,22:22:23,07,09,1, 11.9,1,1, 6.920, 9695.046, 614.348, 53289.030 24/10/10,22:22:23,08,09,1, 11.9,1,1, 6.920, 9695.078, 614.307, 53289.049 24/10/10,22:22:23,09,09,1, 11.9,1,1, 6.920, 9695.056, 614.252, 53289.092 24/10/10,22:22:23,10,09,1, 11.9,1,1, 6.920, 9695.049, 614.167, 53289.016 24/10/10,22:22:23,11,09,1, 11.9,1,1, 6.920, 9695.066, 614.110, 53289.067 24/10/10,22:22:23,12,09,1, 11.9,1,1, 6.920, 9695.076, 614.052, 53289.118 24/10/10,22:22:23,13,09,1, 11.9,1,1, 6.920, 9695.103, 613.988, 53289.080 24/10/10,22:22:23,14,09,1, 11.9,1,1, 6.920, 9695.073, 613.900, 53289.057 24/10/10,22:22:23,15,09,1, 11.9,1,1, 6.920, 9695.119, 613.868, 53289.238 24/10/10,22:22:23,16,09,1, 11.9,1,1, 6.920, 9695.111, 613.781, 53289.165 24/10/10,22:22:23,17,09,1, 11.9,1,1, 6.920, 9695.083, 613.755, 53289.387 24/10/10,22:22:23,18,09,1, 11.9,1,1, 6.920, 9695.109, 613.669, 53289.275 24/10/10,22:22:23,19,09,1, 11.9,1,1, 6.920, 9695.131, 613.632, 53289.336 24/10/10,22:22:24,00,09,1, 11.9,1,1, 6.919, 9695.123, 613.632, 53289.336 24/10/10,22:22:24,01,09,1, 11.9,1,1, 6.919, 9695.170, 613.521, 53289.346 24/10/10,22:22:24,02,09,1, 11.9,1,1, 6.919, 9695.163, 613.431, 53289.387 24/10/10,22:22:24,03,09,1, 11.9,1,1, 6.919, 9695.163, 613.421, 53289.383 24/10/10,22:22:24,04,09,1, 11.9,1,1, 6.919, 9695.194, 613.336, 53289.412 24/10/10,22:22:24,05,09,1, 11.9,1,1, 6.919, 9695.168, 613.303, 53289.428 24/10/10,22:22:24,06,09,1, 11.9,1,1, 6.919, 9695.180, 613.228, 53289.445 24/10/10,22:22:24,07,09,1, 11.9,1,1, 6.919, 9695.176, 613.169, 53289.518 24/10/10,22:22:24,08,09,1, 11.9,1,1, 6.919, 9695.191, 613.088, 53289.482 24/10/10,22:22:24,09,09,1, 11.9,1,1, 6.919, 9695.193, 613.066, 53289.472 24/10/10,22:22:24,10,09,1, 11.9,1,1, 6.919, 9695.164, 612.982, 53289.471 24/10/10,22:22:24,11,09,1, 11.9,1,1, 6.919, 9695.177, 612.957, 53289.539 24/10/10,22:22:24,12,09,1, 11.9,1,1, 6.919, 9695.209, 612.905, 53289.613 24/10/10,22:22:24,13,09,1, 11.9,1,1, 6.919, 9695.209, 612.870, 53289.645 24/10/10,22:22:24,14,09,1, 11.9,1,1, 6.919, 9695.196, 612.785, 53289.624 24/10/10,22:22:24,15,09,1, 11.9,1,1, 6.919, 9695.200, 612.776, 53289.729 24/10/10,22:22:24,16,09,1, 11.9,1,1, 6.919, 9695.187, 612.682, 53289.634 24/10/10,22:22:24,17,09,1, 11.9,1,1, 6.919, 9695.252, 612.658, 53289.686 24/10/10,22:22:24,18,09,1, 11.9,1,1, 6.919, 9695.217, 612.613, 53289.700 24/10/10,22:22:24,19,09,1, 11.9,1,1, 6.919, 9695.219, 612.543, 53289.778 24/10/10,22:22:25,00,10,1, 11.9,1,1, 6.917, 9695.215, 612.543, 53289.778 24/10/10,22:22:25,01,10,1, 11.9,1,1, 6.917, 9695.211, 612.445, 53289.767 24/10/10,22:22:25,02,10,1, 11.9,1,1, 6.917, 9695.192, 612.379, 53289.839 24/10/10,22:22:25,03,10,1, 11.9,1,1, 6.917, 9695.177, 612.313, 53289.832 24/10/10,22:22:25,04,10,1, 11.9,1,1, 6.917, 9695.189, 612.256, 53289.866 24/10/10,22:22:25,05,10,1, 11.9,1,1, 6.917, 9695.194, 612.184, 53289.906 24/10/10,22:22:25,06,10,1, 11.9,1,1, 6.917, 9695.191, 612.141, 53289.926 24/10/10,22:22:25,07,10,1, 11.9,1,1, 6.917, 9695.175, 612.074, 53289.948 24/10/10,22:22:25,08,10,1, 11.9,1,1, 6.917, 9695.195, 612.009, 53289.963 24/10/10,22:22:25,09,10,1, 11.9,1,1, 6.917, 9695.184, 611.986, 53289.982 24/10/10,22:22:25,10,10,1, 11.9,1,1, 6.917, 9695.171, 611.916, 53290.049 24/10/10,22:22:25,11,10,1, 11.9,1,1, 6.917, 9695.159, 611.872, 53290.046 24/10/10,22:22:25,12,10,1, 11.9,1,1, 6.917, 9695.160, 611.821, 53290.093 24/10/10,22:22:25,13,10,1, 11.9,1,1, 6.917, 9695.142, 611.752, 53290.105 24/10/10,22:22:25,14,10,1, 11.9,1,1, 6.917, 9695.140, 611.703, 53290.103 24/10/10,22:22:25,15,10,1, 11.9,1,1, 6.917, 9695.158, 611.638, 53290.145 24/10/10,22:22:25,16,10,1, 11.9,1,1, 6.917, 9695.126, 611.597, 53290.148 24/10/10,22:22:25,17,10,1, 11.9,1,1, 6.917, 9695.105, 611.524, 53290.153 24/10/10,22:22:25,18,10,1, 11.9,1,1, 6.917, 9695.110, 611.469, 53290.171 24/10/10,22:22:25,19,10,1, 11.9,1,1, 6.917, 9695.096, 611.361, 53290.218 24/10/10,22:22:26,00,10,1, 11.9,1,1, 6.915, 9695.090, 611.361, 53290.218 24/10/10,22:22:26,01,10,1, 11.9,1,1, 6.915, 9695.049, 611.272, 53290.296 24/10/10,22:22:26,02,10,1, 11.9,1,1, 6.915, 9695.026, 611.210, 53290.303 24/10/10,22:22:26,03,10,1, 11.9,1,1, 6.915, 9694.998, 611.143, 53290.292 24/10/10,22:22:26,04,10,1, 11.9,1,1, 6.915, 9694.981, 611.098, 53290.303 24/10/10,22:22:26,05,10,1, 11.9,1,1, 6.915, 9694.911, 611.026, 53290.394 24/10/10,22:22:26,06,10,1, 11.9,1,1, 6.915, 9694.995, 611.003, 53290.429 24/10/10,22:22:26,07,10,1, 11.9,1,1, 6.915, 9694.959, 610.927, 53290.394 24/10/10,22:22:26,08,10,1, 11.9,1,1, 6.915, 9694.910, 610.857, 53290.447 24/10/10,22:22:26,09,10,1, 11.9,1,1, 6.915, 9694.916, 610.829, 53290.500 24/10/10,22:22:26,10,10,1, 11.9,1,1, 6.915, 9694.902, 610.770, 53290.509 24/10/10,22:22:26,11,10,1, 11.9,1,1, 6.915, 9694.863, 610.689, 53290.550 24/10/10,22:22:26,12,10,1, 11.9,1,1, 6.915, 9694.850, 610.653, 53290.525 24/10/10,22:22:26,13,10,1, 11.9,1,1, 6.915, 9694.822, 610.565, 53290.554 24/10/10,22:22:26,14,10,1, 11.9,1,1, 6.915, 9694.777, 610.520, 53290.576 24/10/10,22:22:26,15,10,1, 11.9,1,1, 6.915, 9694.766, 610.406, 53290.568 24/10/10,22:22:26,16,10,1, 11.9,1,1, 6.915, 9694.724, 610.378, 53290.599 24/10/10,22:22:26,17,10,1, 11.9,1,1, 6.915, 9694.737, 610.321, 53290.628 24/10/10,22:22:26,18,10,1, 11.9,1,1, 6.915, 9694.725, 610.281, 53290.663 24/10/10,22:22:26,19,10,1, 11.9,1,1, 6.915, 9694.678, 610.211, 53290.681 24/10/10,22:22:27,00,10,1, 12.0,1,1, 6.919, 9694.673, 610.211, 53290.681 24/10/10,22:22:27,01,10,1, 12.0,1,1, 6.919, 9694.672, 610.086, 53290.730 24/10/10,22:22:27,02,10,1, 12.0,1,1, 6.919, 9694.627, 610.031, 53290.772 24/10/10,22:22:27,03,10,1, 12.0,1,1, 6.919, 9694.639, 609.985, 53290.775 24/10/10,22:22:27,04,10,1, 12.0,1,1, 6.919, 9694.591, 609.933, 53290.833 24/10/10,22:22:27,05,10,1, 12.0,1,1, 6.919, 9694.572, 609.890, 53290.823 24/10/10,22:22:27,06,10,1, 12.0,1,1, 6.919, 9694.587, 609.820, 53290.883 24/10/10,22:22:27,07,10,1, 12.0,1,1, 6.919, 9694.579, 609.808, 53290.933 24/10/10,22:22:27,08,10,1, 12.0,1,1, 6.919, 9694.553, 609.742, 53290.956 24/10/10,22:22:27,09,10,1, 12.0,1,1, 6.919, 9694.510, 609.660, 53291.002 24/10/10,22:22:27,10,10,1, 12.0,1,1, 6.919, 9694.502, 609.627, 53290.961 24/10/10,22:22:27,11,10,1, 12.0,1,1, 6.919, 9694.469, 609.558, 53290.947 24/10/10,22:22:27,12,10,1, 12.0,1,1, 6.919, 9694.452, 609.536, 53291.114 24/10/10,22:22:27,13,10,1, 12.0,1,1, 6.919, 9694.460, 609.481, 53291.016 24/10/10,22:22:27,14,10,1, 12.0,1,1, 6.919, 9694.433, 609.421, 53291.004 24/10/10,22:22:27,15,10,1, 12.0,1,1, 6.919, 9694.406, 609.368, 53291.179 24/10/10,22:22:27,16,10,1, 12.0,1,1, 6.919, 9694.399, 609.339, 53291.174 24/10/10,22:22:27,17,10,1, 12.0,1,1, 6.919, 9694.373, 609.254, 53291.140 24/10/10,22:22:27,18,10,1, 12.0,1,1, 6.919, 9694.377, 609.223, 53291.240 24/10/10,22:22:27,19,10,1, 12.0,1,1, 6.919, 9694.359, 609.189, 53291.299 24/10/10,22:22:28,00,10,1, 11.9,1,1, 6.909, 9694.356, 609.189, 53291.299 24/10/10,22:22:28,01,10,1, 11.9,1,1, 6.909, 9694.331, 609.090, 53291.229 24/10/10,22:22:28,02,10,1, 11.9,1,1, 6.909, 9694.325, 609.068, 53291.306 24/10/10,22:22:28,03,10,1, 11.9,1,1, 6.909, 9694.288, 608.989, 53291.371 24/10/10,22:22:28,04,10,1, 11.9,1,1, 6.909, 9694.274, 608.996, 53291.368 24/10/10,22:22:28,05,10,1, 11.9,1,1, 6.909, 9694.277, 608.931, 53291.505 24/10/10,22:22:28,06,10,1, 11.9,1,1, 6.909, 9694.247, 608.884, 53291.383 24/10/10,22:22:28,07,10,1, 11.9,1,1, 6.909, 9694.251, 608.829, 53291.477 24/10/10,22:22:28,08,10,1, 11.9,1,1, 6.909, 9694.247, 608.759, 53291.497 24/10/10,22:22:28,09,10,1, 11.9,1,1, 6.909, 9694.223, 608.704, 53291.500 24/10/10,22:22:28,10,10,1, 11.9,1,1, 6.909, 9694.204, 608.659, 53291.579 24/10/10,22:22:28,11,10,1, 11.9,1,1, 6.909, 9694.193, 608.594, 53291.533 24/10/10,22:22:28,12,10,1, 11.9,1,1, 6.909, 9694.195, 608.561, 53291.611 24/10/10,22:22:28,13,10,1, 11.9,1,1, 6.909, 9694.165, 608.528, 53291.662 24/10/10,22:22:28,14,10,1, 11.9,1,1, 6.909, 9694.174, 608.468, 53291.680 24/10/10,22:22:28,15,10,1, 11.9,1,1, 6.909, 9694.175, 608.429, 53291.625 24/10/10,22:22:28,16,10,1, 11.9,1,1, 6.909, 9694.178, 608.362, 53291.672 24/10/10,22:22:28,17,10,1, 11.9,1,1, 6.909, 9694.172, 608.360, 53291.733 24/10/10,22:22:28,18,10,1, 11.9,1,1, 6.909, 9694.137, 608.295, 53291.763 24/10/10,22:22:28,19,10,1, 11.9,1,1, 6.909, 9694.133, 608.254, 53291.760 24/10/10,22:22:29,00,10,1, 11.9,1,1, 6.917, 9694.130, 608.254, 53291.760 24/10/10,22:22:29,01,10,1, 11.9,1,1, 6.917, 9694.103, 608.128, 53291.795 24/10/10,22:22:29,02,10,1, 11.9,1,1, 6.917, 9694.109, 608.096, 53291.880 24/10/10,22:22:29,03,10,1, 11.9,1,1, 6.917, 9694.090, 608.044, 53291.836 24/10/10,22:22:29,04,10,1, 11.9,1,1, 6.917, 9694.097, 607.989, 53291.911 24/10/10,22:22:29,05,10,1, 11.9,1,1, 6.917, 9694.079, 607.929, 53291.908 24/10/10,22:22:29,06,10,1, 11.9,1,1, 6.917, 9694.081, 607.859, 53291.959 24/10/10,22:22:29,07,10,1, 11.9,1,1, 6.917, 9694.047, 607.832, 53291.931 24/10/10,22:22:29,08,10,1, 11.9,1,1, 6.917, 9694.036, 607.773, 53291.982 24/10/10,22:22:29,09,10,1, 11.9,1,1, 6.917, 9694.037, 607.721, 53291.968 24/10/10,22:22:29,10,10,1, 11.9,1,1, 6.917, 9694.016, 607.676, 53292.033 24/10/10,22:22:29,11,10,1, 11.9,1,1, 6.917, 9694.016, 607.648, 53292.070 24/10/10,22:22:29,12,10,1, 11.9,1,1, 6.917, 9694.011, 607.600, 53292.087 24/10/10,22:22:29,13,10,1, 11.9,1,1, 6.917, 9693.988, 607.536, 53292.101 24/10/10,22:22:29,14,10,1, 11.9,1,1, 6.917, 9693.983, 607.492, 53292.107 24/10/10,22:22:29,15,10,1, 11.9,1,1, 6.917, 9694.006, 607.455, 53292.175 24/10/10,22:22:29,16,10,1, 11.9,1,1, 6.917, 9693.968, 607.399, 53292.146 24/10/10,22:22:29,17,10,1, 11.9,1,1, 6.917, 9693.950, 607.365, 53292.209 24/10/10,22:22:29,18,10,1, 11.9,1,1, 6.917, 9693.957, 607.307, 53292.218 24/10/10,22:22:29,19,10,1, 11.9,1,1, 6.917, 9693.929, 607.227, 53292.224 24/10/10,22:22:30,00,10,1, 11.9,1,1, 6.919, 9693.922, 607.227, 53292.224 24/10/10,22:22:30,01,10,1, 11.9,1,1, 6.919, 9693.925, 607.157, 53292.278 24/10/10,22:22:30,02,10,1, 11.9,1,1, 6.919, 9693.882, 607.110, 53292.322 24/10/10,22:22:30,03,10,1, 11.9,1,1, 6.919, 9693.910, 607.050, 53292.333 24/10/10,22:22:30,04,10,1, 11.9,1,1, 6.919, 9693.898, 607.008, 53292.375 24/10/10,22:22:30,05,10,1, 11.9,1,1, 6.919, 9693.884, 606.963, 53292.415 24/10/10,22:22:30,06,10,1, 11.9,1,1, 6.919, 9693.872, 606.902, 53292.455 24/10/10,22:22:30,07,10,1, 11.9,1,1, 6.919, 9693.864, 606.892, 53292.488 24/10/10,22:22:30,08,10,1, 11.9,1,1, 6.919, 9693.863, 606.804, 53292.484 24/10/10,22:22:30,09,10,1, 11.9,1,1, 6.919, 9693.838, 606.808, 53292.516 24/10/10,22:22:30,10,10,1, 11.9,1,1, 6.919, 9693.845, 606.730, 53292.547 24/10/10,22:22:30,11,10,1, 11.9,1,1, 6.919, 9693.804, 606.734, 53292.595 24/10/10,22:22:30,12,10,1, 11.9,1,1, 6.919, 9693.803, 606.672, 53292.586 24/10/10,22:22:30,13,10,1, 11.9,1,1, 6.919, 9693.793, 606.618, 53292.612 24/10/10,22:22:30,14,10,1, 11.9,1,1, 6.919, 9693.772, 606.519, 53292.631 24/10/10,22:22:30,15,10,1, 11.9,1,1, 6.919, 9693.778, 606.519, 53292.685 24/10/10,22:22:30,16,10,1, 11.9,1,1, 6.919, 9693.721, 606.438, 53292.697 24/10/10,22:22:30,17,10,1, 11.9,1,1, 6.919, 9693.745, 606.425, 53292.716 24/10/10,22:22:30,18,10,1, 11.9,1,1, 6.919, 9693.724, 606.373, 53292.697 24/10/10,22:22:30,19,10,1, 11.9,1,1, 6.919, 9693.706, 606.329, 53292.726 24/10/10,22:22:31,00,10,1, 11.9,1,1, 6.919, 9693.705, 606.329, 53292.726 24/10/10,22:22:31,01,10,1, 11.9,1,1, 6.919, 9693.695, 606.250, 53292.810 24/10/10,22:22:31,02,10,1, 11.9,1,1, 6.919, 9693.682, 606.205, 53292.788 24/10/10,22:22:31,03,10,1, 11.9,1,1, 6.919, 9693.657, 606.176, 53292.868 24/10/10,22:22:31,04,10,1, 11.9,1,1, 6.919, 9693.625, 606.132, 53292.903 24/10/10,22:22:31,05,10,1, 11.9,1,1, 6.919, 9693.627, 606.095, 53292.975 24/10/10,22:22:31,06,10,1, 11.9,1,1, 6.919, 9693.629, 606.061, 53292.969 24/10/10,22:22:31,07,10,1, 11.9,1,1, 6.919, 9693.598, 606.020, 53293.028 24/10/10,22:22:31,08,10,1, 11.9,1,1, 6.919, 9693.570, 605.967, 53293.017 24/10/10,22:22:31,09,10,1, 11.9,1,1, 6.919, 9693.555, 605.935, 53293.085 24/10/10,22:22:31,10,10,1, 11.9,1,1, 6.919, 9693.512, 605.897, 53293.332 24/10/10,22:22:31,11,10,1, 11.9,1,1, 6.919, 9693.547, 605.882, 53293.142 24/10/10,22:22:31,12,10,1, 11.9,1,1, 6.919, 9693.527, 605.789, 53293.106 24/10/10,22:22:31,13,10,1, 11.9,1,1, 6.919, 9693.520, 605.805, 53293.164 24/10/10,22:22:31,14,10,1, 11.9,1,1, 6.919, 9693.478, 605.760, 53293.160 24/10/10,22:22:31,15,10,1, 11.9,1,1, 6.919, 9693.480, 605.704, 53293.176 24/10/10,22:22:31,16,10,1, 11.9,1,1, 6.919, 9693.442, 605.627, 53293.202 24/10/10,22:22:31,17,10,1, 11.9,1,1, 6.919, 9693.431, 605.654, 53293.269 24/10/10,22:22:31,18,10,1, 11.9,1,1, 6.919, 9693.392, 605.590, 53293.257 24/10/10,22:22:31,19,10,1, 11.9,1,1, 6.919, 9693.385, 605.531, 53293.298 24/10/10,22:22:32,00,10,1, 11.8,1,1, 6.916, 9693.379, 605.531, 53293.298 24/10/10,22:22:32,01,10,1, 11.8,1,1, 6.916, 9693.351, 605.502, 53293.402 24/10/10,22:22:32,02,10,1, 11.8,1,1, 6.916, 9693.341, 605.438, 53293.361 24/10/10,22:22:32,03,10,1, 11.8,1,1, 6.916, 9693.315, 605.423, 53293.403 24/10/10,22:22:32,04,10,1, 11.8,1,1, 6.916, 9693.296, 605.359, 53293.389 24/10/10,22:22:32,05,10,1, 11.8,1,1, 6.916, 9693.273, 605.307, 53293.479 24/10/10,22:22:32,06,10,1, 11.8,1,1, 6.916, 9693.207, 605.304, 53293.551 24/10/10,22:22:32,07,10,1, 11.8,1,1, 6.916, 9693.202, 605.227, 53293.611 24/10/10,22:22:32,08,10,1, 11.8,1,1, 6.916, 9693.202, 605.158, 53293.480 24/10/10,22:22:32,09,10,1, 11.8,1,1, 6.916, 9693.147, 605.126, 53293.540 24/10/10,22:22:32,10,10,1, 11.8,1,1, 6.916, 9693.161, 605.103, 53293.541 24/10/10,22:22:32,11,10,1, 11.8,1,1, 6.916, 9693.129, 605.062, 53293.613 24/10/10,22:22:32,12,10,1, 11.8,1,1, 6.916, 9693.109, 605.044, 53293.593 24/10/10,22:22:32,13,10,1, 11.8,1,1, 6.916, 9693.101, 605.041, 53293.687 24/10/10,22:22:32,14,10,1, 11.8,1,1, 6.916, 9693.073, 604.977, 53293.704 24/10/10,22:22:32,15,10,1, 11.8,1,1, 6.916, 9693.060, 604.985, 53293.701 24/10/10,22:22:32,16,10,1, 11.8,1,1, 6.916, 9693.035, 604.919, 53293.704 24/10/10,22:22:32,17,10,1, 11.8,1,1, 6.916, 9693.027, 604.903, 53293.762 24/10/10,22:22:32,18,10,1, 11.8,1,1, 6.916, 9692.997, 604.861, 53293.767 24/10/10,22:22:32,19,10,1, 11.8,1,1, 6.916, 9693.015, 604.831, 53293.796 24/10/10,22:22:33,00,07,1, 11.9,1,1, 6.909, 9693.012, 604.831, 53293.796 24/10/10,22:22:33,01,07,1, 11.9,1,1, 6.909, 9692.961, 604.772, 53293.871 24/10/10,22:22:33,02,07,1, 11.9,1,1, 6.909, 9692.954, 604.715, 53293.914 24/10/10,22:22:33,03,07,1, 11.9,1,1, 6.909, 9692.907, 604.675, 53293.932 24/10/10,22:22:33,04,07,1, 11.9,1,1, 6.909, 9692.916, 604.671, 53293.924 24/10/10,22:22:33,05,07,1, 11.9,1,1, 6.909, 9692.904, 604.620, 53293.947 24/10/10,22:22:33,06,07,1, 11.9,1,1, 6.909, 9692.903, 604.550, 53293.938 24/10/10,22:22:33,07,07,1, 11.9,1,1, 6.909, 9692.842, 604.544, 53294.005 24/10/10,22:22:33,08,07,1, 11.9,1,1, 6.909, 9692.863, 604.491, 53294.049 24/10/10,22:22:33,09,07,1, 11.9,1,1, 6.909, 9692.850, 604.471, 53294.079 24/10/10,22:22:33,10,07,1, 11.9,1,1, 6.909, 9692.829, 604.435, 53294.064 24/10/10,22:22:33,11,07,1, 11.9,1,1, 6.909, 9692.802, 604.407, 53294.145 24/10/10,22:22:33,12,07,1, 11.9,1,1, 6.909, 9692.805, 604.368, 53294.184 24/10/10,22:22:33,13,07,1, 11.9,1,1, 6.909, 9692.809, 604.356, 53294.246 24/10/10,22:22:33,14,07,1, 11.9,1,1, 6.909, 9692.768, 604.324, 53294.265 24/10/10,22:22:33,15,07,1, 11.9,1,1, 6.909, 9692.807, 604.276, 53294.277 24/10/10,22:22:33,16,07,1, 11.9,1,1, 6.909, 9692.771, 604.264, 53294.370 24/10/10,22:22:33,17,07,1, 11.9,1,1, 6.909, 9692.729, 604.225, 53294.403 24/10/10,22:22:33,18,07,1, 11.9,1,1, 6.909, 9692.720, 604.199, 53294.393 24/10/10,22:22:33,19,07,1, 11.9,1,1, 6.909, 9692.753, 604.162, 53294.420 24/10/10,22:22:34,00,10,1, 11.9,1,1, 6.915, 9692.745, 604.162, 53294.420 24/10/10,22:22:34,01,10,1, 11.9,1,1, 6.915, 9692.702, 604.089, 53294.509 24/10/10,22:22:34,02,10,1, 11.9,1,1, 6.915, 9692.730, 604.041, 53294.437 24/10/10,22:22:34,03,10,1, 11.9,1,1, 6.915, 9692.677, 604.043, 53294.537 24/10/10,22:22:34,04,10,1, 11.9,1,1, 6.915, 9692.692, 603.986, 53294.534 24/10/10,22:22:34,05,10,1, 11.9,1,1, 6.915, 9692.651, 603.987, 53294.576 24/10/10,22:22:34,06,10,1, 11.9,1,1, 6.915, 9692.653, 603.936, 53294.547 24/10/10,22:22:34,07,10,1, 11.9,1,1, 6.915, 9692.651, 603.930, 53294.661 24/10/10,22:22:34,08,10,1, 11.9,1,1, 6.915, 9692.656, 603.867, 53294.652 24/10/10,22:22:34,09,10,1, 11.9,1,1, 6.915, 9692.643, 603.879, 53294.775 24/10/10,22:22:34,10,10,1, 11.9,1,1, 6.915, 9692.650, 603.817, 53294.741 24/10/10,22:22:34,11,10,1, 11.9,1,1, 6.915, 9692.615, 603.783, 53294.834 24/10/10,22:22:34,12,10,1, 11.9,1,1, 6.915, 9692.634, 603.768, 53294.865 24/10/10,22:22:34,13,10,1, 11.9,1,1, 6.915, 9692.620, 603.669, 53294.828 24/10/10,22:22:34,14,10,1, 11.9,1,1, 6.915, 9692.606, 603.677, 53294.900 24/10/10,22:22:34,15,10,1, 11.9,1,1, 6.915, 9692.599, 603.654, 53294.900 24/10/10,22:22:34,16,10,1, 11.9,1,1, 6.915, 9692.605, 603.599, 53294.941 24/10/10,22:22:34,17,10,1, 11.9,1,1, 6.915, 9692.565, 603.548, 53294.959 24/10/10,22:22:34,18,10,1, 11.9,1,1, 6.915, 9692.565, 603.539, 53294.984 24/10/10,22:22:34,19,10,1, 11.9,1,1, 6.915, 9692.565, 603.495, 53294.967 24/10/10,22:22:35,00,10,1, 11.9,1,1, 6.913, 9692.562, 603.495, 53294.967 24/10/10,22:22:35,01,10,1, 11.9,1,1, 6.913, 9692.527, 603.445, 53295.075 24/10/10,22:22:35,02,10,1, 11.9,1,1, 6.913, 9692.567, 603.460, 53295.066 24/10/10,22:22:35,03,10,1, 11.9,1,1, 6.913, 9692.513, 603.422, 53295.177 24/10/10,22:22:35,04,10,1, 11.9,1,1, 6.913, 9692.556, 603.382, 53295.216 24/10/10,22:22:35,05,10,1, 11.9,1,1, 6.913, 9692.515, 603.354, 53295.246 24/10/10,22:22:35,06,10,1, 11.9,1,1, 6.913, 9692.532, 603.332, 53295.313 24/10/10,22:22:35,07,10,1, 11.9,1,1, 6.913, 9692.522, 603.313, 53295.303 24/10/10,22:22:35,08,10,1, 11.9,1,1, 6.913, 9692.507, 603.253, 53295.347 24/10/10,22:22:35,09,10,1, 11.9,1,1, 6.913, 9692.528, 603.228, 53295.413 24/10/10,22:22:35,10,10,1, 11.9,1,1, 6.913, 9692.511, 603.183, 53295.445 24/10/10,22:22:35,11,10,1, 11.9,1,1, 6.913, 9692.493, 603.141, 53295.439 24/10/10,22:22:35,12,10,1, 11.9,1,1, 6.913, 9692.485, 603.129, 53295.524 24/10/10,22:22:35,13,10,1, 11.9,1,1, 6.913, 9692.484, 603.093, 53295.535 24/10/10,22:22:35,14,10,1, 11.9,1,1, 6.913, 9692.482, 603.110, 53295.568 24/10/10,22:22:35,15,10,1, 11.9,1,1, 6.913, 9692.473, 603.062, 53295.572 24/10/10,22:22:35,16,10,1, 11.9,1,1, 6.913, 9692.456, 603.073, 53295.626 24/10/10,22:22:35,17,10,1, 11.9,1,1, 6.913, 9692.481, 602.984, 53295.663 24/10/10,22:22:35,18,10,1, 11.9,1,1, 6.913, 9692.453, 602.999, 53295.705 24/10/10,22:22:35,19,10,1, 11.9,1,1, 6.913, 9692.450, 602.946, 53295.721 24/10/10,22:22:36,00,09,1, 12.0,1,1, 6.916, 9692.445, 602.946, 53295.721 24/10/10,22:22:36,01,09,1, 12.0,1,1, 6.916, 9692.430, 602.949, 53295.810 24/10/10,22:22:36,02,09,1, 12.0,1,1, 6.916, 9692.495, 602.952, 53295.886 24/10/10,22:22:36,03,09,1, 12.0,1,1, 6.916, 9692.447, 602.878, 53295.993 24/10/10,22:22:36,04,09,1, 12.0,1,1, 6.916, 9692.471, 602.877, 53295.953 24/10/10,22:22:36,05,09,1, 12.0,1,1, 6.916, 9692.453, 602.860, 53296.072 24/10/10,22:22:36,06,09,1, 12.0,1,1, 6.916, 9692.430, 602.844, 53296.074 24/10/10,22:22:36,07,09,1, 12.0,1,1, 6.916, 9692.425, 602.852, 53296.111 24/10/10,22:22:36,08,09,1, 12.0,1,1, 6.916, 9692.406, 602.801, 53296.105 24/10/10,22:22:36,09,09,1, 12.0,1,1, 6.916, 9692.386, 602.787, 53296.163 24/10/10,22:22:36,10,09,1, 12.0,1,1, 6.916, 9692.436, 602.796, 53296.221 24/10/10,22:22:36,11,09,1, 12.0,1,1, 6.916, 9692.402, 602.759, 53296.303 24/10/10,22:22:36,12,09,1, 12.0,1,1, 6.916, 9692.394, 602.769, 53296.306 24/10/10,22:22:36,13,09,1, 12.0,1,1, 6.916, 9692.411, 602.766, 53296.396 24/10/10,22:22:36,14,09,1, 12.0,1,1, 6.916, 9692.395, 602.791, 53296.456 24/10/10,22:22:36,15,09,1, 12.0,1,1, 6.916, 9692.371, 602.743, 53296.464 24/10/10,22:22:36,16,09,1, 12.0,1,1, 6.916, 9692.385, 602.740, 53296.540 24/10/10,22:22:36,17,09,1, 12.0,1,1, 6.916, 9692.368, 602.717, 53296.561 24/10/10,22:22:36,18,09,1, 12.0,1,1, 6.916, 9692.397, 602.725, 53296.602 24/10/10,22:22:36,19,09,1, 12.0,1,1, 6.916, 9692.355, 602.685, 53296.590 24/10/10,22:22:37,00,09,1, 11.9,1,1, 6.912, 9692.353, 602.685, 53296.590 24/10/10,22:22:37,01,09,1, 11.9,1,1, 6.912, 9692.337, 602.631, 53296.750 24/10/10,22:22:37,02,09,1, 11.9,1,1, 6.912, 9692.332, 602.652, 53296.728 24/10/10,22:22:37,03,09,1, 11.9,1,1, 6.912, 9692.282, 602.580, 53296.757 24/10/10,22:22:37,04,09,1, 11.9,1,1, 6.912, 9692.270, 602.594, 53296.838 24/10/10,22:22:37,05,09,1, 11.9,1,1, 6.912, 9692.248, 602.581, 53296.806 24/10/10,22:22:37,06,09,1, 11.9,1,1, 6.912, 9692.259, 602.580, 53296.832 24/10/10,22:22:37,07,09,1, 11.9,1,1, 6.912, 9692.230, 602.545, 53296.884 24/10/10,22:22:37,08,09,1, 11.9,1,1, 6.912, 9692.198, 602.533, 53297.006 24/10/10,22:22:37,09,09,1, 11.9,1,1, 6.912, 9692.194, 602.527, 53297.031 24/10/10,22:22:37,10,09,1, 11.9,1,1, 6.912, 9692.183, 602.528, 53297.094 24/10/10,22:22:37,11,09,1, 11.9,1,1, 6.912, 9692.154, 602.490, 53297.066 24/10/10,22:22:37,12,09,1, 11.9,1,1, 6.912, 9692.146, 602.476, 53297.114 24/10/10,22:22:37,13,09,1, 11.9,1,1, 6.912, 9692.130, 602.459, 53297.150 24/10/10,22:22:37,14,09,1, 11.9,1,1, 6.912, 9692.117, 602.454, 53297.155 24/10/10,22:22:37,15,09,1, 11.9,1,1, 6.912, 9692.070, 602.419, 53297.222 24/10/10,22:22:37,16,09,1, 11.9,1,1, 6.912, 9692.070, 602.400, 53297.310 24/10/10,22:22:37,17,09,1, 11.9,1,1, 6.912, 9692.052, 602.392, 53297.304 24/10/10,22:22:37,18,09,1, 11.9,1,1, 6.912, 9692.039, 602.343, 53297.140 24/10/10,22:22:37,19,09,1, 11.9,1,1, 6.912, 9692.009, 602.349, 53297.449 24/10/10,22:22:38,00,09,1, 11.9,1,1, 6.913, 9692.003, 602.349, 53297.449 24/10/10,22:22:38,01,09,1, 11.9,1,1, 6.913, 9691.984, 602.291, 53297.421 24/10/10,22:22:38,02,09,1, 11.9,1,1, 6.913, 9691.967, 602.287, 53297.560 24/10/10,22:22:38,03,09,1, 11.9,1,1, 6.913, 9691.955, 602.262, 53297.548 24/10/10,22:22:38,04,09,1, 11.9,1,1, 6.913, 9691.950, 602.259, 53297.599 24/10/10,22:22:38,05,09,1, 11.9,1,1, 6.913, 9691.925, 602.216, 53297.600 24/10/10,22:22:38,06,09,1, 11.9,1,1, 6.913, 9691.919, 602.234, 53297.631 24/10/10,22:22:38,07,09,1, 11.9,1,1, 6.913, 9691.891, 602.189, 53297.720 24/10/10,22:22:38,08,09,1, 11.9,1,1, 6.913, 9691.864, 602.212, 53297.727 24/10/10,22:22:38,09,09,1, 11.9,1,1, 6.913, 9691.873, 602.189, 53297.698 24/10/10,22:22:38,10,09,1, 11.9,1,1, 6.913, 9691.833, 602.149, 53297.764 24/10/10,22:22:38,11,09,1, 11.9,1,1, 6.913, 9691.793, 602.133, 53297.810 24/10/10,22:22:38,12,09,1, 11.9,1,1, 6.913, 9691.788, 602.105, 53297.847 24/10/10,22:22:38,13,09,1, 11.9,1,1, 6.913, 9691.733, 602.093, 53297.874 24/10/10,22:22:38,14,09,1, 11.9,1,1, 6.913, 9691.745, 602.093, 53297.896 24/10/10,22:22:38,15,09,1, 11.9,1,1, 6.913, 9691.696, 602.053, 53297.977 24/10/10,22:22:38,16,09,1, 11.9,1,1, 6.913, 9691.679, 602.068, 53297.989 24/10/10,22:22:38,17,09,1, 11.9,1,1, 6.913, 9691.680, 602.051, 53298.049 24/10/10,22:22:38,18,09,1, 11.9,1,1, 6.913, 9691.653, 602.027, 53298.045 24/10/10,22:22:38,19,09,1, 11.9,1,1, 6.913, 9691.625, 602.026, 53298.107 24/10/10,22:22:39,00,09,1, 11.9,1,1, 6.912, 9691.619, 602.026, 53298.107 24/10/10,22:22:39,01,09,1, 11.9,1,1, 6.912, 9691.611, 602.019, 53298.197 24/10/10,22:22:39,02,09,1, 11.9,1,1, 6.912, 9691.567, 602.006, 53298.175 24/10/10,22:22:39,03,09,1, 11.9,1,1, 6.912, 9691.550, 601.986, 53298.205 24/10/10,22:22:39,04,09,1, 11.9,1,1, 6.912, 9691.530, 601.989, 53298.283 24/10/10,22:22:39,05,09,1, 11.9,1,1, 6.912, 9691.486, 601.988, 53298.367 24/10/10,22:22:39,06,09,1, 11.9,1,1, 6.912, 9691.471, 601.950, 53298.313 24/10/10,22:22:39,07,09,1, 11.9,1,1, 6.912, 9691.451, 601.927, 53298.356 24/10/10,22:22:39,08,09,1, 11.9,1,1, 6.912, 9691.444, 601.957, 53298.458 24/10/10,22:22:39,09,09,1, 11.9,1,1, 6.912, 9691.401, 601.919, 53298.433 24/10/10,22:22:39,10,09,1, 11.9,1,1, 6.912, 9691.361, 601.906, 53298.517 24/10/10,22:22:39,11,09,1, 11.9,1,1, 6.912, 9691.352, 601.877, 53298.521 24/10/10,22:22:39,12,09,1, 11.9,1,1, 6.912, 9691.338, 601.898, 53298.597 24/10/10,22:22:39,13,09,1, 11.9,1,1, 6.912, 9691.306, 601.848, 53298.619 24/10/10,22:22:39,14,09,1, 11.9,1,1, 6.912, 9691.283, 601.864, 53298.660 24/10/10,22:22:39,15,09,1, 11.9,1,1, 6.912, 9691.243, 601.835, 53298.755 24/10/10,22:22:39,16,09,1, 11.9,1,1, 6.912, 9691.233, 601.858, 53298.741 24/10/10,22:22:39,17,09,1, 11.9,1,1, 6.912, 9691.188, 601.804, 53298.727 24/10/10,22:22:39,18,09,1, 11.9,1,1, 6.912, 9691.190, 601.802, 53298.815 24/10/10,22:22:39,19,09,1, 11.9,1,1, 6.912, 9691.124, 601.780, 53298.822 24/10/10,22:22:40,00,09,1, 11.9,1,1, 6.913, 9691.118, 601.780, 53298.822 24/10/10,22:22:40,01,09,1, 11.9,1,1, 6.913, 9691.121, 601.728, 53298.887 24/10/10,22:22:40,02,09,1, 11.9,1,1, 6.913, 9691.062, 601.727, 53298.944 24/10/10,22:22:40,03,09,1, 11.9,1,1, 6.913, 9691.050, 601.683, 53298.990 24/10/10,22:22:40,04,09,1, 11.9,1,1, 6.913, 9691.005, 601.673, 53298.927 24/10/10,22:22:40,05,09,1, 11.9,1,1, 6.913, 9690.996, 601.637, 53299.023 24/10/10,22:22:40,06,09,1, 11.9,1,1, 6.913, 9690.955, 601.664, 53299.040 24/10/10,22:22:40,07,09,1, 11.9,1,1, 6.913, 9690.921, 601.637, 53299.122 24/10/10,22:22:40,08,09,1, 11.9,1,1, 6.913, 9690.897, 601.597, 53299.158 24/10/10,22:22:40,09,09,1, 11.9,1,1, 6.913, 9690.887, 601.583, 53299.126 24/10/10,22:22:40,10,09,1, 11.9,1,1, 6.913, 9690.875, 601.586, 53299.202 24/10/10,22:22:40,11,09,1, 11.9,1,1, 6.913, 9690.844, 601.558, 53299.153 24/10/10,22:22:40,12,09,1, 11.9,1,1, 6.913, 9690.809, 601.553, 53299.330 24/10/10,22:22:40,13,09,1, 11.9,1,1, 6.913, 9690.794, 601.502, 53299.221 24/10/10,22:22:40,14,09,1, 11.9,1,1, 6.913, 9690.746, 601.492, 53299.304 24/10/10,22:22:40,15,09,1, 11.9,1,1, 6.913, 9690.715, 601.470, 53299.432 24/10/10,22:22:40,16,09,1, 11.9,1,1, 6.913, 9690.688, 601.407, 53299.406 24/10/10,22:22:40,17,09,1, 11.9,1,1, 6.913, 9690.620, 601.395, 53299.662 24/10/10,22:22:40,18,09,1, 11.9,1,1, 6.913, 9690.600, 601.374, 53299.480 24/10/10,22:22:40,19,09,1, 11.9,1,1, 6.913, 9690.584, 601.343, 53299.538 24/10/10,22:22:41,00,09,1, 11.9,1,1, 6.915, 9690.584, 601.343, 53299.538 24/10/10,22:22:41,01,09,1, 11.9,1,1, 6.915, 9690.517, 601.275, 53299.520 24/10/10,22:22:41,02,09,1, 11.9,1,1, 6.915, 9690.502, 601.265, 53299.577 24/10/10,22:22:41,03,09,1, 11.9,1,1, 6.915, 9690.452, 601.220, 53299.646 24/10/10,22:22:41,04,09,1, 11.9,1,1, 6.915, 9690.459, 601.221, 53299.596 24/10/10,22:22:41,05,09,1, 11.9,1,1, 6.915, 9690.410, 601.204, 53299.719 24/10/10,22:22:41,06,09,1, 11.9,1,1, 6.915, 9690.400, 601.141, 53299.623 24/10/10,22:22:41,07,09,1, 11.9,1,1, 6.915, 9690.349, 601.113, 53299.651 24/10/10,22:22:41,08,09,1, 11.9,1,1, 6.915, 9690.316, 601.070, 53299.643 24/10/10,22:22:41,09,09,1, 11.9,1,1, 6.915, 9690.282, 601.037, 53299.711 24/10/10,22:22:41,10,09,1, 11.9,1,1, 6.915, 9690.268, 601.020, 53299.867 24/10/10,22:22:41,11,09,1, 11.9,1,1, 6.915, 9690.236, 600.991, 53299.931 24/10/10,22:22:41,12,09,1, 11.9,1,1, 6.915, 9690.203, 600.954, 53299.853 24/10/10,22:22:41,13,09,1, 11.9,1,1, 6.915, 9690.205, 600.899, 53299.858 24/10/10,22:22:41,14,09,1, 11.9,1,1, 6.915, 9690.158, 600.894, 53299.974 24/10/10,22:22:41,15,09,1, 11.9,1,1, 6.915, 9690.122, 600.842, 53299.917 24/10/10,22:22:41,16,09,1, 11.9,1,1, 6.915, 9690.094, 600.819, 53299.999 24/10/10,22:22:41,17,09,1, 11.9,1,1, 6.915, 9690.063, 600.760, 53299.979 24/10/10,22:22:41,18,09,1, 11.9,1,1, 6.915, 9690.039, 600.725, 53299.957 24/10/10,22:22:41,19,09,1, 11.9,1,1, 6.915, 9690.027, 600.715, 53300.092 24/10/10,22:22:42,00,09,1, 11.9,1,1, 6.912, 9690.025, 600.715, 53300.092 24/10/10,22:22:42,01,09,1, 11.9,1,1, 6.912, 9689.998, 600.598, 53300.111 24/10/10,22:22:42,02,09,1, 11.9,1,1, 6.912, 9689.968, 600.567, 53300.107 24/10/10,22:22:42,03,09,1, 11.9,1,1, 6.912, 9689.953, 600.532, 53300.196 24/10/10,22:22:42,04,09,1, 11.9,1,1, 6.912, 9689.912, 600.493, 53300.199 24/10/10,22:22:42,05,09,1, 11.9,1,1, 6.912, 9689.913, 600.446, 53300.273 24/10/10,22:22:42,06,09,1, 11.9,1,1, 6.912, 9689.856, 600.394, 53300.319 24/10/10,22:22:42,07,09,1, 11.9,1,1, 6.912, 9689.819, 600.398, 53300.357 24/10/10,22:22:42,08,09,1, 11.9,1,1, 6.912, 9689.817, 600.316, 53300.246 24/10/10,22:22:42,09,09,1, 11.9,1,1, 6.912, 9689.799, 600.281, 53300.329 24/10/10,22:22:42,10,09,1, 11.9,1,1, 6.912, 9689.781, 600.225, 53300.326 24/10/10,22:22:42,11,09,1, 11.9,1,1, 6.912, 9689.744, 600.192, 53300.421 24/10/10,22:22:42,12,09,1, 11.9,1,1, 6.912, 9689.729, 600.126, 53300.402 24/10/10,22:22:42,13,09,1, 11.9,1,1, 6.912, 9689.704, 600.105, 53300.490 24/10/10,22:22:42,14,09,1, 11.9,1,1, 6.912, 9689.684, 600.052, 53300.481 24/10/10,22:22:42,15,09,1, 11.9,1,1, 6.912, 9689.651, 599.979, 53300.450 24/10/10,22:22:42,16,09,1, 11.9,1,1, 6.912, 9689.653, 599.961, 53300.576 24/10/10,22:22:42,17,09,1, 11.9,1,1, 6.912, 9689.627, 599.913, 53300.595 24/10/10,22:22:42,18,09,1, 11.9,1,1, 6.912, 9689.595, 599.879, 53300.595 24/10/10,22:22:42,19,09,1, 11.9,1,1, 6.912, 9689.581, 599.848, 53300.701 24/10/10,22:22:43,00,09,1, 11.9,1,1, 6.912, 9689.574, 599.848, 53300.701 24/10/10,22:22:43,01,09,1, 11.9,1,1, 6.912, 9689.532, 599.705, 53300.674 24/10/10,22:22:43,02,09,1, 11.9,1,1, 6.912, 9689.524, 599.660, 53300.708 24/10/10,22:22:43,03,09,1, 11.9,1,1, 6.912, 9689.491, 599.615, 53300.737 24/10/10,22:22:43,04,09,1, 11.9,1,1, 6.912, 9689.465, 599.561, 53300.836 24/10/10,22:22:43,05,09,1, 11.9,1,1, 6.912, 9689.455, 599.514, 53300.827 24/10/10,22:22:43,06,09,1, 11.9,1,1, 6.912, 9689.470, 599.444, 53300.782 24/10/10,22:22:43,07,09,1, 11.9,1,1, 6.912, 9689.428, 599.436, 53300.893 24/10/10,22:22:43,08,09,1, 11.9,1,1, 6.912, 9689.383, 599.378, 53300.906 24/10/10,22:22:43,09,09,1, 11.9,1,1, 6.912, 9689.363, 599.326, 53300.933 24/10/10,22:22:43,10,09,1, 11.9,1,1, 6.912, 9689.353, 599.296, 53301.002 24/10/10,22:22:43,11,09,1, 11.9,1,1, 6.912, 9689.351, 599.243, 53301.014 24/10/10,22:22:43,12,09,1, 11.9,1,1, 6.912, 9689.313, 599.175, 53300.987 24/10/10,22:22:43,13,09,1, 11.9,1,1, 6.912, 9689.308, 599.158, 53301.039 24/10/10,22:22:43,14,09,1, 11.9,1,1, 6.912, 9689.253, 599.078, 53301.045 24/10/10,22:22:43,15,09,1, 11.9,1,1, 6.912, 9689.244, 599.034, 53301.113 24/10/10,22:22:43,16,09,1, 11.9,1,1, 6.912, 9689.213, 598.954, 53301.128 24/10/10,22:22:43,17,09,1, 11.9,1,1, 6.912, 9689.178, 598.922, 53301.148 24/10/10,22:22:43,18,09,1, 11.9,1,1, 6.912, 9689.163, 598.873, 53301.229 24/10/10,22:22:43,19,09,1, 11.9,1,1, 6.912, 9689.131, 598.801, 53301.262 24/10/10,22:22:44,00,08,1, 11.9,1,1, 6.911, 9689.124, 598.801, 53301.262 24/10/10,22:22:44,01,08,1, 11.9,1,1, 6.911, 9689.110, 598.703, 53301.324 24/10/10,22:22:44,02,08,1, 11.9,1,1, 6.911, 9689.069, 598.671, 53301.373 24/10/10,22:22:44,03,08,1, 11.9,1,1, 6.911, 9689.062, 598.581, 53301.310 24/10/10,22:22:44,04,08,1, 11.9,1,1, 6.911, 9689.030, 598.597, 53301.425 24/10/10,22:22:44,05,08,1, 11.9,1,1, 6.911, 9689.005, 598.544, 53301.406 24/10/10,22:22:44,06,08,1, 11.9,1,1, 6.911, 9688.970, 598.465, 53301.407 24/10/10,22:22:44,07,08,1, 11.9,1,1, 6.911, 9688.987, 598.454, 53301.522 24/10/10,22:22:44,08,08,1, 11.9,1,1, 6.911, 9688.962, 598.384, 53301.549 24/10/10,22:22:44,09,08,1, 11.9,1,1, 6.911, 9688.941, 598.354, 53301.661 24/10/10,22:22:44,10,08,1, 11.9,1,1, 6.911, 9688.911, 598.297, 53301.600 24/10/10,22:22:44,11,08,1, 11.9,1,1, 6.911, 9688.922, 598.241, 53301.707 24/10/10,22:22:44,12,08,1, 11.9,1,1, 6.911, 9688.873, 598.151, 53301.644 24/10/10,22:22:44,13,08,1, 11.9,1,1, 6.911, 9688.842, 598.146, 53301.796 24/10/10,22:22:44,14,08,1, 11.9,1,1, 6.911, 9688.822, 598.084, 53301.819 24/10/10,22:22:44,15,08,1, 11.9,1,1, 6.911, 9688.786, 598.037, 53301.843 24/10/10,22:22:44,16,08,1, 11.9,1,1, 6.911, 9688.772, 597.989, 53301.834 24/10/10,22:22:44,17,08,1, 11.9,1,1, 6.911, 9688.768, 597.942, 53301.935 24/10/10,22:22:44,18,08,1, 11.9,1,1, 6.911, 9688.715, 597.898, 53301.886 24/10/10,22:22:44,19,08,1, 11.9,1,1, 6.911, 9688.727, 597.855, 53302.009 24/10/10,22:22:45,00,09,1, 11.8,1,1, 6.914, 9688.723, 597.855, 53302.009 24/10/10,22:22:45,01,09,1, 11.8,1,1, 6.914, 9688.680, 597.761, 53302.068 24/10/10,22:22:45,02,09,1, 11.8,1,1, 6.914, 9688.664, 597.735, 53302.165 24/10/10,22:22:45,03,09,1, 11.8,1,1, 6.914, 9688.655, 597.687, 53302.096 24/10/10,22:22:45,04,09,1, 11.8,1,1, 6.914, 9688.636, 597.626, 53302.212 24/10/10,22:22:45,05,09,1, 11.8,1,1, 6.914, 9688.616, 597.604, 53302.201 24/10/10,22:22:45,06,09,1, 11.8,1,1, 6.914, 9688.585, 597.514, 53302.205 24/10/10,22:22:45,07,09,1, 11.8,1,1, 6.914, 9688.581, 597.488, 53302.303 24/10/10,22:22:45,08,09,1, 11.8,1,1, 6.914, 9688.557, 597.422, 53302.301 24/10/10,22:22:45,09,09,1, 11.8,1,1, 6.914, 9688.550, 597.389, 53302.401 24/10/10,22:22:45,10,09,1, 11.8,1,1, 6.914, 9688.535, 597.329, 53302.387 24/10/10,22:22:45,11,09,1, 11.8,1,1, 6.914, 9688.508, 597.277, 53302.439 24/10/10,22:22:45,12,09,1, 11.8,1,1, 6.914, 9688.476, 597.276, 53302.484 24/10/10,22:22:45,13,09,1, 11.8,1,1, 6.914, 9688.495, 597.199, 53302.551 24/10/10,22:22:45,14,09,1, 11.8,1,1, 6.914, 9688.471, 597.164, 53302.562 24/10/10,22:22:45,15,09,1, 11.8,1,1, 6.914, 9688.473, 597.121, 53302.652 24/10/10,22:22:45,16,09,1, 11.8,1,1, 6.914, 9688.435, 597.073, 53302.684 24/10/10,22:22:45,17,09,1, 11.8,1,1, 6.914, 9688.422, 597.054, 53302.705 24/10/10,22:22:45,18,09,1, 11.8,1,1, 6.914, 9688.411, 596.978, 53302.770 24/10/10,22:22:45,19,09,1, 11.8,1,1, 6.914, 9688.381, 596.941, 53302.808 24/10/10,22:22:46,00,09,1, 11.9,1,1, 6.911, 9688.373, 596.941, 53302.808 24/10/10,22:22:46,01,09,1, 11.9,1,1, 6.911, 9688.385, 596.874, 53302.921 24/10/10,22:22:46,02,09,1, 11.9,1,1, 6.911, 9688.334, 596.811, 53302.948 24/10/10,22:22:46,03,09,1, 11.9,1,1, 6.911, 9688.346, 596.741, 53302.979 24/10/10,22:22:46,04,09,1, 11.9,1,1, 6.911, 9688.345, 596.716, 53303.014 24/10/10,22:22:46,05,09,1, 11.9,1,1, 6.911, 9688.301, 596.705, 53303.040 24/10/10,22:22:46,06,09,1, 11.9,1,1, 6.911, 9688.293, 596.651, 53303.141 24/10/10,22:22:46,07,09,1, 11.9,1,1, 6.911, 9688.254, 596.653, 53303.138 24/10/10,22:22:46,08,09,1, 11.9,1,1, 6.911, 9688.243, 596.537, 53303.173 24/10/10,22:22:46,09,09,1, 11.9,1,1, 6.911, 9688.245, 596.535, 53303.237 24/10/10,22:22:46,10,09,1, 11.9,1,1, 6.911, 9688.238, 596.499, 53303.288 24/10/10,22:22:46,11,09,1, 11.9,1,1, 6.911, 9688.235, 596.490, 53303.348 24/10/10,22:22:46,12,09,1, 11.9,1,1, 6.911, 9688.217, 596.441, 53303.356 24/10/10,22:22:46,13,09,1, 11.9,1,1, 6.911, 9688.220, 596.389, 53303.442 24/10/10,22:22:46,14,09,1, 11.9,1,1, 6.911, 9688.199, 596.334, 53303.493 24/10/10,22:22:46,15,09,1, 11.9,1,1, 6.911, 9688.186, 596.305, 53303.492 24/10/10,22:22:46,16,09,1, 11.9,1,1, 6.911, 9688.177, 596.266, 53303.554 24/10/10,22:22:46,17,09,1, 11.9,1,1, 6.911, 9688.178, 596.220, 53303.605 24/10/10,22:22:46,18,09,1, 11.9,1,1, 6.911, 9688.078, 596.208, 53303.835 24/10/10,22:22:46,19,09,1, 11.9,1,1, 6.911, 9688.124, 596.143, 53303.730 24/10/10,22:22:47,00,09,1, 11.9,1,1, 6.917, 9688.122, 596.143, 53303.730 24/10/10,22:22:47,01,09,1, 11.9,1,1, 6.917, 9688.093, 596.067, 53303.755 24/10/10,22:22:47,02,09,1, 11.9,1,1, 6.917, 9688.104, 596.029, 53303.774 24/10/10,22:22:47,03,09,1, 11.9,1,1, 6.917, 9688.063, 595.967, 53303.886 24/10/10,22:22:47,04,09,1, 11.9,1,1, 6.917, 9688.042, 595.930, 53303.842 24/10/10,22:22:47,05,09,1, 11.9,1,1, 6.917, 9688.047, 595.935, 53303.945 24/10/10,22:22:47,06,09,1, 11.9,1,1, 6.917, 9688.018, 595.868, 53303.957 24/10/10,22:22:47,07,09,1, 11.9,1,1, 6.917, 9688.012, 595.861, 53304.103 24/10/10,22:22:47,08,09,1, 11.9,1,1, 6.917, 9688.000, 595.809, 53304.062 24/10/10,22:22:47,09,09,1, 11.9,1,1, 6.917, 9687.968, 595.773, 53304.156 24/10/10,22:22:47,10,09,1, 11.9,1,1, 6.917, 9687.945, 595.738, 53304.191 24/10/10,22:22:47,11,09,1, 11.9,1,1, 6.917, 9687.946, 595.696, 53304.295 24/10/10,22:22:47,12,09,1, 11.9,1,1, 6.917, 9687.930, 595.638, 53304.348 24/10/10,22:22:47,13,09,1, 11.9,1,1, 6.917, 9687.899, 595.598, 53304.389 24/10/10,22:22:47,14,09,1, 11.9,1,1, 6.917, 9687.879, 595.536, 53304.321 24/10/10,22:22:47,15,09,1, 11.9,1,1, 6.917, 9687.863, 595.510, 53304.449 24/10/10,22:22:47,16,09,1, 11.9,1,1, 6.917, 9687.871, 595.473, 53304.438 24/10/10,22:22:47,17,09,1, 11.9,1,1, 6.917, 9687.866, 595.465, 53304.566 24/10/10,22:22:47,18,09,1, 11.9,1,1, 6.917, 9687.856, 595.416, 53304.558 24/10/10,22:22:47,19,09,1, 11.9,1,1, 6.917, 9687.822, 595.390, 53304.685 24/10/10,22:22:48,00,09,1, 11.9,1,1, 6.911, 9687.822, 595.390, 53304.685 24/10/10,22:22:48,01,09,1, 11.9,1,1, 6.911, 9687.785, 595.320, 53304.720 24/10/10,22:22:48,02,09,1, 11.9,1,1, 6.911, 9687.787, 595.235, 53304.739 24/10/10,22:22:48,03,09,1, 11.9,1,1, 6.911, 9687.735, 595.225, 53304.859 24/10/10,22:22:48,04,09,1, 11.9,1,1, 6.911, 9687.759, 595.188, 53304.913 24/10/10,22:22:48,05,09,1, 11.9,1,1, 6.911, 9687.724, 595.187, 53304.940 24/10/10,22:22:48,06,09,1, 11.9,1,1, 6.911, 9687.709, 595.151, 53304.993 24/10/10,22:22:48,07,09,1, 11.9,1,1, 6.911, 9687.676, 595.096, 53304.985 24/10/10,22:22:48,08,09,1, 11.9,1,1, 6.911, 9687.647, 595.038, 53305.096 24/10/10,22:22:48,09,09,1, 11.9,1,1, 6.911, 9687.630, 595.014, 53305.064 24/10/10,22:22:48,10,09,1, 11.9,1,1, 6.911, 9687.614, 594.948, 53305.133 24/10/10,22:22:48,11,09,1, 11.9,1,1, 6.911, 9687.621, 594.915, 53305.132 24/10/10,22:22:48,12,09,1, 11.9,1,1, 6.911, 9687.578, 594.859, 53305.207 24/10/10,22:22:48,13,09,1, 11.9,1,1, 6.911, 9687.580, 594.829, 53305.260 24/10/10,22:22:48,14,09,1, 11.9,1,1, 6.911, 9687.562, 594.815, 53305.279 24/10/10,22:22:48,15,09,1, 11.9,1,1, 6.911, 9687.537, 594.767, 53305.415 24/10/10,22:22:48,16,09,1, 11.9,1,1, 6.911, 9687.526, 594.738, 53305.451 24/10/10,22:22:48,17,09,1, 11.9,1,1, 6.911, 9687.489, 594.727, 53305.523 24/10/10,22:22:48,18,09,1, 11.9,1,1, 6.911, 9687.467, 594.620, 53305.499 24/10/10,22:22:48,19,09,1, 11.9,1,1, 6.911, 9687.447, 594.594, 53305.607 24/10/10,22:22:49,00,10,1, 11.8,1,1, 6.910, 9687.446, 594.594, 53305.607 24/10/10,22:22:49,01,10,1, 11.8,1,1, 6.910, 9687.415, 594.509, 53305.662 24/10/10,22:22:49,02,10,1, 11.8,1,1, 6.910, 9687.382, 594.483, 53305.688 24/10/10,22:22:49,03,10,1, 11.8,1,1, 6.910, 9687.383, 594.419, 53305.517 24/10/10,22:22:49,04,10,1, 11.8,1,1, 6.910, 9687.318, 594.411, 53305.889 24/10/10,22:22:49,05,10,1, 11.8,1,1, 6.910, 9687.342, 594.381, 53305.857 24/10/10,22:22:49,06,10,1, 11.8,1,1, 6.910, 9687.314, 594.343, 53305.969 24/10/10,22:22:49,07,10,1, 11.8,1,1, 6.910, 9687.298, 594.288, 53305.780 24/10/10,22:22:49,08,10,1, 11.8,1,1, 6.910, 9687.274, 594.256, 53305.935 24/10/10,22:22:49,09,10,1, 11.8,1,1, 6.910, 9687.268, 594.221, 53306.078 24/10/10,22:22:49,10,10,1, 11.8,1,1, 6.910, 9687.246, 594.152, 53306.058 24/10/10,22:22:49,11,10,1, 11.8,1,1, 6.910, 9687.252, 594.181, 53306.215 24/10/10,22:22:49,12,10,1, 11.8,1,1, 6.910, 9687.222, 594.090, 53306.234 24/10/10,22:22:49,13,10,1, 11.8,1,1, 6.910, 9687.166, 594.073, 53306.268 24/10/10,22:22:49,14,10,1, 11.8,1,1, 6.910, 9687.169, 594.041, 53306.286 24/10/10,22:22:49,15,10,1, 11.8,1,1, 6.910, 9687.135, 594.006, 53306.276 24/10/10,22:22:49,16,10,1, 11.8,1,1, 6.910, 9687.117, 593.930, 53306.390 24/10/10,22:22:49,17,10,1, 11.8,1,1, 6.910, 9687.098, 593.914, 53306.379 24/10/10,22:22:49,18,10,1, 11.8,1,1, 6.910, 9687.054, 593.882, 53306.505 24/10/10,22:22:49,19,10,1, 11.8,1,1, 6.910, 9687.056, 593.818, 53306.499 24/10/10,22:22:50,00,11,1, 11.9,1,1, 6.907, 9687.054, 593.818, 53306.499 24/10/10,22:22:50,01,11,1, 11.9,1,1, 6.907, 9686.982, 593.745, 53306.605 24/10/10,22:22:50,02,11,1, 11.9,1,1, 6.907, 9686.991, 593.708, 53306.601 24/10/10,22:22:50,03,11,1, 11.9,1,1, 6.907, 9686.957, 593.654, 53306.676 24/10/10,22:22:50,04,11,1, 11.9,1,1, 6.907, 9686.936, 593.646, 53306.726 24/10/10,22:22:50,05,11,1, 11.9,1,1, 6.907, 9686.929, 593.607, 53306.807 24/10/10,22:22:50,06,11,1, 11.9,1,1, 6.907, 9686.917, 593.589, 53306.897 24/10/10,22:22:50,07,11,1, 11.9,1,1, 6.907, 9686.902, 593.540, 53306.878 24/10/10,22:22:50,08,11,1, 11.9,1,1, 6.907, 9686.861, 593.507, 53306.939 24/10/10,22:22:50,09,11,1, 11.9,1,1, 6.907, 9686.844, 593.503, 53307.023 24/10/10,22:22:50,10,11,1, 11.9,1,1, 6.907, 9686.841, 593.424, 53307.039 24/10/10,22:22:50,11,11,1, 11.9,1,1, 6.907, 9686.833, 593.394, 53307.105 24/10/10,22:22:50,12,11,1, 11.9,1,1, 6.907, 9686.775, 593.361, 53307.199 24/10/10,22:22:50,13,11,1, 11.9,1,1, 6.907, 9686.755, 593.334, 53307.181 24/10/10,22:22:50,14,11,1, 11.9,1,1, 6.907, 9686.749, 593.278, 53307.244 24/10/10,22:22:50,15,11,1, 11.9,1,1, 6.907, 9686.703, 593.276, 53307.274 24/10/10,22:22:50,16,11,1, 11.9,1,1, 6.907, 9686.712, 593.214, 53307.349 24/10/10,22:22:50,17,11,1, 11.9,1,1, 6.907, 9686.683, 593.209, 53307.428 24/10/10,22:22:50,18,11,1, 11.9,1,1, 6.907, 9686.658, 593.165, 53307.470 24/10/10,22:22:50,19,11,1, 11.9,1,1, 6.907, 9686.663, 593.146, 53307.508 24/10/10,22:22:51,00,10,1, 11.9,1,1, 6.913, 9686.662, 593.146, 53307.508 24/10/10,22:22:51,01,10,1, 11.9,1,1, 6.913, 9686.624, 593.060, 53307.585 24/10/10,22:22:51,02,10,1, 11.9,1,1, 6.913, 9686.606, 593.063, 53307.671 24/10/10,22:22:51,03,10,1, 11.9,1,1, 6.913, 9686.555, 592.995, 53307.708 24/10/10,22:22:51,04,10,1, 11.9,1,1, 6.913, 9686.530, 592.937, 53307.729 24/10/10,22:22:51,05,10,1, 11.9,1,1, 6.913, 9686.529, 592.941, 53307.775 24/10/10,22:22:51,06,10,1, 11.9,1,1, 6.913, 9686.506, 592.914, 53307.823 24/10/10,22:22:51,07,10,1, 11.9,1,1, 6.913, 9686.475, 592.881, 53307.897 24/10/10,22:22:51,08,10,1, 11.9,1,1, 6.913, 9686.477, 592.840, 53307.949 24/10/10,22:22:51,09,10,1, 11.9,1,1, 6.913, 9686.470, 592.825, 53308.012 24/10/10,22:22:51,10,10,1, 11.9,1,1, 6.913, 9686.421, 592.765, 53308.038 24/10/10,22:22:51,11,10,1, 11.9,1,1, 6.913, 9686.412, 592.734, 53308.037 24/10/10,22:22:51,12,10,1, 11.9,1,1, 6.913, 9686.379, 592.726, 53308.154 24/10/10,22:22:51,13,10,1, 11.9,1,1, 6.913, 9686.348, 592.673, 53308.245 24/10/10,22:22:51,14,10,1, 11.9,1,1, 6.913, 9686.363, 592.662, 53308.298 24/10/10,22:22:51,15,10,1, 11.9,1,1, 6.913, 9686.330, 592.628, 53308.291 24/10/10,22:22:51,16,10,1, 11.9,1,1, 6.913, 9686.322, 592.587, 53308.308 24/10/10,22:22:51,17,10,1, 11.9,1,1, 6.913, 9686.301, 592.583, 53308.398 24/10/10,22:22:51,18,10,1, 11.9,1,1, 6.913, 9686.282, 592.536, 53308.436 24/10/10,22:22:51,19,10,1, 11.9,1,1, 6.913, 9686.243, 592.503, 53308.478 24/10/10,22:22:52,00,10,1, 12.0,1,1, 6.914, 9686.236, 592.503, 53308.478 24/10/10,22:22:52,01,10,1, 12.0,1,1, 6.914, 9686.236, 592.440, 53308.586 24/10/10,22:22:52,02,10,1, 12.0,1,1, 6.914, 9686.217, 592.385, 53308.625 24/10/10,22:22:52,03,10,1, 12.0,1,1, 6.914, 9686.202, 592.394, 53308.703 24/10/10,22:22:52,04,10,1, 12.0,1,1, 6.914, 9686.155, 592.342, 53308.744 24/10/10,22:22:52,05,10,1, 12.0,1,1, 6.914, 9686.137, 592.317, 53308.749 24/10/10,22:22:52,06,10,1, 12.0,1,1, 6.914, 9686.122, 592.273, 53308.756 24/10/10,22:22:52,07,10,1, 12.0,1,1, 6.914, 9686.106, 592.279, 53308.881 24/10/10,22:22:52,08,10,1, 12.0,1,1, 6.914, 9686.098, 592.252, 53308.920 24/10/10,22:22:52,09,10,1, 12.0,1,1, 6.914, 9686.103, 592.247, 53308.952 24/10/10,22:22:52,10,10,1, 12.0,1,1, 6.914, 9686.064, 592.202, 53309.020 24/10/10,22:22:52,11,10,1, 12.0,1,1, 6.914, 9686.031, 592.157, 53309.055 24/10/10,22:22:52,12,10,1, 12.0,1,1, 6.914, 9686.021, 592.129, 53309.114 24/10/10,22:22:52,13,10,1, 12.0,1,1, 6.914, 9686.017, 592.115, 53309.155 24/10/10,22:22:52,14,10,1, 12.0,1,1, 6.914, 9685.962, 592.032, 53309.223 24/10/10,22:22:52,15,10,1, 12.0,1,1, 6.914, 9685.949, 592.039, 53309.231 24/10/10,22:22:52,16,10,1, 12.0,1,1, 6.914, 9685.934, 592.004, 53309.356 24/10/10,22:22:52,17,10,1, 12.0,1,1, 6.914, 9685.931, 591.987, 53309.335 24/10/10,22:22:52,18,10,1, 12.0,1,1, 6.914, 9685.873, 591.971, 53309.338 24/10/10,22:22:52,19,10,1, 12.0,1,1, 6.914, 9685.893, 591.901, 53309.420 24/10/10,22:22:53,00,09,1, 11.9,1,1, 6.910, 9685.886, 591.901, 53309.420 24/10/10,22:22:53,01,09,1, 11.9,1,1, 6.910, 9685.858, 591.909, 53309.573 24/10/10,22:22:53,02,09,1, 11.9,1,1, 6.910, 9685.836, 591.827, 53309.660 24/10/10,22:22:53,03,09,1, 11.9,1,1, 6.910, 9685.801, 591.835, 53309.622 24/10/10,22:22:53,04,09,1, 11.9,1,1, 6.910, 9685.809, 591.793, 53309.741 24/10/10,22:22:53,05,09,1, 11.9,1,1, 6.910, 9685.779, 591.776, 53309.787 24/10/10,22:22:53,06,09,1, 11.9,1,1, 6.910, 9685.776, 591.733, 53309.829 24/10/10,22:22:53,07,09,1, 11.9,1,1, 6.910, 9685.753, 591.710, 53309.911 24/10/10,22:22:53,08,09,1, 11.9,1,1, 6.910, 9685.715, 591.700, 53309.997 24/10/10,22:22:53,09,09,1, 11.9,1,1, 6.910, 9685.682, 591.631, 53309.966 24/10/10,22:22:53,10,09,1, 11.9,1,1, 6.910, 9685.687, 591.617, 53310.044 24/10/10,22:22:53,11,09,1, 11.9,1,1, 6.910, 9685.678, 591.579, 53310.076 24/10/10,22:22:53,12,09,1, 11.9,1,1, 6.910, 9685.617, 591.539, 53310.172 24/10/10,22:22:53,13,09,1, 11.9,1,1, 6.910, 9685.621, 591.497, 53310.129 24/10/10,22:22:53,14,09,1, 11.9,1,1, 6.910, 9685.570, 591.497, 53310.231 24/10/10,22:22:53,15,09,1, 11.9,1,1, 6.910, 9685.582, 591.478, 53310.224 24/10/10,22:22:53,16,09,1, 11.9,1,1, 6.910, 9685.550, 591.465, 53310.390 24/10/10,22:22:53,17,09,1, 11.9,1,1, 6.910, 9685.546, 591.425, 53310.439 24/10/10,22:22:53,18,09,1, 11.9,1,1, 6.910, 9685.511, 591.397, 53310.449 24/10/10,22:22:53,19,09,1, 11.9,1,1, 6.910, 9685.479, 591.359, 53310.490 24/10/10,22:22:54,00,09,1, 11.9,1,1, 6.918, 9685.477, 591.359, 53310.490 24/10/10,22:22:54,01,09,1, 11.9,1,1, 6.918, 9685.432, 591.323, 53310.592 24/10/10,22:22:54,02,09,1, 11.9,1,1, 6.918, 9685.379, 591.287, 53310.613 24/10/10,22:22:54,03,09,1, 11.9,1,1, 6.918, 9685.387, 591.249, 53310.668 24/10/10,22:22:54,04,09,1, 11.9,1,1, 6.918, 9685.347, 591.226, 53310.791 24/10/10,22:22:54,05,09,1, 11.9,1,1, 6.918, 9685.311, 591.212, 53310.858 24/10/10,22:22:54,06,09,1, 11.9,1,1, 6.918, 9685.280, 591.172, 53310.813 24/10/10,22:22:54,07,09,1, 11.9,1,1, 6.918, 9685.247, 591.157, 53310.916 24/10/10,22:22:54,08,09,1, 11.9,1,1, 6.918, 9685.241, 591.129, 53310.990 24/10/10,22:22:54,09,09,1, 11.9,1,1, 6.918, 9685.223, 591.119, 53311.029 24/10/10,22:22:54,10,09,1, 11.9,1,1, 6.918, 9685.192, 591.104, 53311.161 24/10/10,22:22:54,11,09,1, 11.9,1,1, 6.918, 9685.161, 591.088, 53311.134 24/10/10,22:22:54,12,09,1, 11.9,1,1, 6.918, 9685.105, 591.047, 53311.266 24/10/10,22:22:54,13,09,1, 11.9,1,1, 6.918, 9685.105, 591.021, 53311.347 24/10/10,22:22:54,14,09,1, 11.9,1,1, 6.918, 9685.060, 590.986, 53311.325 24/10/10,22:22:54,15,09,1, 11.9,1,1, 6.918, 9685.042, 590.957, 53311.386 24/10/10,22:22:54,16,09,1, 11.9,1,1, 6.918, 9684.998, 590.929, 53311.471 24/10/10,22:22:54,17,09,1, 11.9,1,1, 6.918, 9684.989, 590.918, 53311.544 24/10/10,22:22:54,18,09,1, 11.9,1,1, 6.918, 9684.961, 590.902, 53311.628 24/10/10,22:22:54,19,09,1, 11.9,1,1, 6.918, 9684.929, 590.858, 53311.611 24/10/10,22:22:55,00,08,1, 12.0,1,1, 6.912, 9684.926, 590.858, 53311.611 24/10/10,22:22:55,01,08,1, 12.0,1,1, 6.912, 9684.889, 590.808, 53311.745 24/10/10,22:22:55,02,08,1, 12.0,1,1, 6.912, 9684.846, 590.797, 53311.770 24/10/10,22:22:55,03,08,1, 12.0,1,1, 6.912, 9684.804, 590.800, 53311.844 24/10/10,22:22:55,04,08,1, 12.0,1,1, 6.912, 9684.779, 590.809, 53311.886 24/10/10,22:22:55,05,08,1, 12.0,1,1, 6.912, 9684.737, 590.727, 53311.937 24/10/10,22:22:55,06,08,1, 12.0,1,1, 6.912, 9684.725, 590.761, 53312.074 24/10/10,22:22:55,07,08,1, 12.0,1,1, 6.912, 9684.677, 590.734, 53312.015 24/10/10,22:22:55,08,08,1, 12.0,1,1, 6.912, 9684.659, 590.689, 53312.148 24/10/10,22:22:55,09,08,1, 12.0,1,1, 6.912, 9684.617, 590.646, 53312.202 24/10/10,22:22:55,10,08,1, 12.0,1,1, 6.912, 9684.577, 590.650, 53312.243 24/10/10,22:22:55,11,08,1, 12.0,1,1, 6.912, 9684.546, 590.612, 53312.350 24/10/10,22:22:55,12,08,1, 12.0,1,1, 6.912, 9684.526, 590.598, 53312.401 24/10/10,22:22:55,13,08,1, 12.0,1,1, 6.912, 9684.492, 590.579, 53312.424 24/10/10,22:22:55,14,08,1, 12.0,1,1, 6.912, 9684.479, 590.586, 53312.678 24/10/10,22:22:55,15,08,1, 12.0,1,1, 6.912, 9684.446, 590.529, 53312.521 24/10/10,22:22:55,16,08,1, 12.0,1,1, 6.912, 9684.411, 590.518, 53312.603 24/10/10,22:22:55,17,08,1, 12.0,1,1, 6.912, 9684.382, 590.486, 53312.696 24/10/10,22:22:55,18,08,1, 12.0,1,1, 6.912, 9684.372, 590.478, 53312.714 24/10/10,22:22:55,19,08,1, 12.0,1,1, 6.912, 9684.336, 590.435, 53312.778 24/10/10,22:22:56,00,08,1, 11.9,1,1, 6.915, 9684.334, 590.435, 53312.778 24/10/10,22:22:56,01,08,1, 11.9,1,1, 6.915, 9684.267, 590.378, 53312.915 24/10/10,22:22:56,02,08,1, 11.9,1,1, 6.915, 9684.258, 590.371, 53312.969 24/10/10,22:22:56,03,08,1, 11.9,1,1, 6.915, 9684.194, 590.311, 53312.968 24/10/10,22:22:56,04,08,1, 11.9,1,1, 6.915, 9684.202, 590.340, 53313.114 24/10/10,22:22:56,05,08,1, 11.9,1,1, 6.915, 9684.176, 590.271, 53313.169 24/10/10,22:22:56,06,08,1, 11.9,1,1, 6.915, 9684.126, 590.235, 53313.235 24/10/10,22:22:56,07,08,1, 11.9,1,1, 6.915, 9684.127, 590.196, 53313.216 24/10/10,22:22:56,08,08,1, 11.9,1,1, 6.915, 9684.087, 590.199, 53313.300 24/10/10,22:22:56,09,08,1, 11.9,1,1, 6.915, 9684.081, 590.122, 53313.283 24/10/10,22:22:56,10,08,1, 11.9,1,1, 6.915, 9684.045, 590.113, 53313.371 24/10/10,22:22:56,11,08,1, 11.9,1,1, 6.915, 9684.012, 590.043, 53313.411 24/10/10,22:22:56,12,08,1, 11.9,1,1, 6.915, 9683.993, 590.067, 53313.553 24/10/10,22:22:56,13,08,1, 11.9,1,1, 6.915, 9683.968, 590.010, 53313.591 24/10/10,22:22:56,14,08,1, 11.9,1,1, 6.915, 9683.966, 589.986, 53313.625 24/10/10,22:22:56,15,08,1, 11.9,1,1, 6.915, 9683.926, 589.941, 53313.654 24/10/10,22:22:56,16,08,1, 11.9,1,1, 6.915, 9683.880, 589.909, 53313.702 24/10/10,22:22:56,17,08,1, 11.9,1,1, 6.915, 9683.875, 589.877, 53313.759 24/10/10,22:22:56,18,08,1, 11.9,1,1, 6.915, 9683.849, 589.866, 53313.798 24/10/10,22:22:56,19,08,1, 11.9,1,1, 6.915, 9683.823, 589.786, 53313.838 24/10/10,22:22:57,00,08,1, 11.9,1,1, 6.910, 9683.816, 589.786, 53313.838 24/10/10,22:22:57,01,08,1, 11.9,1,1, 6.910, 9683.750, 589.731, 53313.971 24/10/10,22:22:57,02,08,1, 11.9,1,1, 6.910, 9683.762, 589.747, 53314.222 24/10/10,22:22:57,03,08,1, 11.9,1,1, 6.910, 9683.729, 589.732, 53314.358 24/10/10,22:22:57,04,08,1, 11.9,1,1, 6.910, 9683.725, 589.720, 53314.421 24/10/10,22:22:57,05,08,1, 11.9,1,1, 6.910, 9683.708, 589.688, 53314.451 24/10/10,22:22:57,06,08,1, 11.9,1,1, 6.910, 9683.680, 589.640, 53314.510 24/10/10,22:22:57,07,08,1, 11.9,1,1, 6.910, 9683.630, 589.590, 53314.518 24/10/10,22:22:57,08,08,1, 11.9,1,1, 6.910, 9683.581, 589.547, 53314.587 24/10/10,22:22:57,09,08,1, 11.9,1,1, 6.910, 9683.573, 589.517, 53314.605 24/10/10,22:22:57,10,08,1, 11.9,1,1, 6.910, 9683.545, 589.484, 53314.666 24/10/10,22:22:57,11,08,1, 11.9,1,1, 6.910, 9683.520, 589.422, 53314.708 24/10/10,22:22:57,12,08,1, 11.9,1,1, 6.910, 9683.504, 589.389, 53314.790 24/10/10,22:22:57,13,08,1, 11.9,1,1, 6.910, 9683.472, 589.358, 53314.893 24/10/10,22:22:57,14,08,1, 11.9,1,1, 6.910, 9683.472, 589.304, 53314.988 24/10/10,22:22:57,15,08,1, 11.9,1,1, 6.910, 9683.439, 589.274, 53315.029 24/10/10,22:22:57,16,08,1, 11.9,1,1, 6.910, 9683.404, 589.251, 53315.046 24/10/10,22:22:57,17,08,1, 11.9,1,1, 6.910, 9683.385, 589.217, 53315.106 24/10/10,22:22:57,18,08,1, 11.9,1,1, 6.910, 9683.366, 589.142, 53315.207 24/10/10,22:22:57,19,08,1, 11.9,1,1, 6.910, 9683.341, 589.127, 53315.204 24/10/10,22:22:58,00,08,1, 11.9,1,1, 6.910, 9683.332, 589.127, 53315.204 24/10/10,22:22:58,01,08,1, 11.9,1,1, 6.910, 9683.317, 589.080, 53315.400 24/10/10,22:22:58,02,08,1, 11.9,1,1, 6.910, 9683.275, 589.004, 53315.423 24/10/10,22:22:58,03,08,1, 11.9,1,1, 6.910, 9683.242, 588.974, 53315.424 24/10/10,22:22:58,04,08,1, 11.9,1,1, 6.910, 9683.233, 588.933, 53315.558 24/10/10,22:22:58,05,08,1, 11.9,1,1, 6.910, 9683.207, 588.875, 53315.519 24/10/10,22:22:58,06,08,1, 11.9,1,1, 6.910, 9683.196, 588.831, 53315.668 24/10/10,22:22:58,07,08,1, 11.9,1,1, 6.910, 9683.180, 588.842, 53315.737 24/10/10,22:22:58,08,08,1, 11.9,1,1, 6.910, 9683.184, 588.769, 53315.707 24/10/10,22:22:58,09,08,1, 11.9,1,1, 6.910, 9683.173, 588.733, 53315.811 24/10/10,22:22:58,10,08,1, 11.9,1,1, 6.910, 9683.131, 588.689, 53315.935 24/10/10,22:22:58,11,08,1, 11.9,1,1, 6.910, 9683.115, 588.647, 53315.942 24/10/10,22:22:58,12,08,1, 11.9,1,1, 6.910, 9683.087, 588.604, 53315.910 24/10/10,22:22:58,13,08,1, 11.9,1,1, 6.910, 9683.090, 588.579, 53315.991 24/10/10,22:22:58,14,08,1, 11.9,1,1, 6.910, 9683.046, 588.533, 53316.103 24/10/10,22:22:58,15,08,1, 11.9,1,1, 6.910, 9683.054, 588.481, 53316.104 24/10/10,22:22:58,16,08,1, 11.9,1,1, 6.910, 9683.019, 588.489, 53316.277 24/10/10,22:22:58,17,08,1, 11.9,1,1, 6.910, 9683.035, 588.436, 53316.319 24/10/10,22:22:58,18,08,1, 11.9,1,1, 6.910, 9682.995, 588.390, 53316.325 24/10/10,22:22:58,19,08,1, 11.9,1,1, 6.910, 9683.000, 588.367, 53316.396 24/10/10,22:22:59,00,09,1, 11.9,1,1, 6.911, 9682.999, 588.367, 53316.396 24/10/10,22:22:59,01,09,1, 11.9,1,1, 6.911, 9682.966, 588.254, 53316.417 24/10/10,22:22:59,02,09,1, 11.9,1,1, 6.911, 9682.975, 588.243, 53316.509 24/10/10,22:22:59,03,09,1, 11.9,1,1, 6.911, 9682.924, 588.186, 53316.604 24/10/10,22:22:59,04,09,1, 11.9,1,1, 6.911, 9682.893, 588.148, 53316.727 24/10/10,22:22:59,05,09,1, 11.9,1,1, 6.911, 9682.885, 588.131, 53316.736 24/10/10,22:22:59,06,09,1, 11.9,1,1, 6.911, 9682.877, 588.084, 53316.788 24/10/10,22:22:59,07,09,1, 11.9,1,1, 6.911, 9682.861, 588.041, 53316.817 24/10/10,22:22:59,08,09,1, 11.9,1,1, 6.911, 9682.847, 588.000, 53316.921 24/10/10,22:22:59,09,09,1, 11.9,1,1, 6.911, 9682.849, 587.987, 53317.044 24/10/10,22:22:59,10,09,1, 11.9,1,1, 6.911, 9682.815, 587.934, 53317.013 24/10/10,22:22:59,11,09,1, 11.9,1,1, 6.911, 9682.803, 587.914, 53317.175 24/10/10,22:22:59,12,09,1, 11.9,1,1, 6.911, 9682.821, 587.872, 53317.143 24/10/10,22:22:59,13,09,1, 11.9,1,1, 6.911, 9682.788, 587.838, 53317.257 24/10/10,22:22:59,14,09,1, 11.9,1,1, 6.911, 9682.814, 587.802, 53317.278 24/10/10,22:22:59,15,09,1, 11.9,1,1, 6.911, 9682.771, 587.764, 53317.383 24/10/10,22:22:59,16,09,1, 11.9,1,1, 6.911, 9682.768, 587.743, 53317.399 24/10/10,22:22:59,17,09,1, 11.9,1,1, 6.911, 9682.766, 587.685, 53317.493 24/10/10,22:22:59,18,09,1, 11.9,1,1, 6.911, 9682.732, 587.666, 53317.574 24/10/10,22:22:59,19,09,1, 11.9,1,1, 6.911, 9682.716, 587.646, 53317.649 24/10/10,22:23:00,00,09,1, 11.9,1,1, 6.915, 9682.715, 587.646, 53317.649 24/10/10,22:23:00,01,09,1, 11.9,1,1, 6.915, 9682.704, 587.570, 53317.718 24/10/10,22:23:00,02,09,1, 11.9,1,1, 6.915, 9682.694, 587.499, 53317.638 24/10/10,22:23:00,03,09,1, 11.9,1,1, 6.915, 9682.696, 587.433, 53317.570 24/10/10,22:23:00,04,09,1, 11.9,1,1, 6.915, 9682.679, 587.433, 53317.724 24/10/10,22:23:00,05,09,1, 11.9,1,1, 6.915, 9682.656, 587.404, 53317.797 24/10/10,22:23:00,06,09,1, 11.9,1,1, 6.915, 9682.673, 587.356, 53317.813 24/10/10,22:23:00,07,09,1, 11.9,1,1, 6.915, 9682.641, 587.315, 53317.898 24/10/10,22:23:00,08,09,1, 11.9,1,1, 6.915, 9682.646, 587.299, 53317.946 24/10/10,22:23:00,09,09,1, 11.9,1,1, 6.915, 9682.643, 587.271, 53318.041 24/10/10,22:23:00,10,09,1, 11.9,1,1, 6.915, 9682.624, 587.240, 53318.135 24/10/10,22:23:00,11,09,1, 11.9,1,1, 6.915, 9682.588, 587.188, 53318.208 24/10/10,22:23:00,12,09,1, 11.9,1,1, 6.915, 9682.635, 587.161, 53318.264 24/10/10,22:23:00,13,09,1, 11.9,1,1, 6.915, 9682.590, 587.093, 53318.273 24/10/10,22:23:00,14,09,1, 11.9,1,1, 6.915, 9682.592, 587.075, 53318.294 24/10/10,22:23:00,15,09,1, 11.9,1,1, 6.915, 9682.589, 587.062, 53318.426 24/10/10,22:23:00,16,09,1, 11.9,1,1, 6.915, 9682.579, 587.059, 53318.507 24/10/10,22:23:00,17,09,1, 11.9,1,1, 6.915, 9682.584, 586.998, 53318.540 24/10/10,22:23:00,18,09,1, 11.9,1,1, 6.915, 9682.569, 587.000, 53318.626 24/10/10,22:23:00,19,09,1, 11.9,1,1, 6.915, 9682.550, 586.932, 53318.689 24/10/10,22:23:01,00,09,1, 11.9,1,1, 6.912, 9682.548, 586.932, 53318.689 24/10/10,22:23:01,01,09,1, 11.9,1,1, 6.912, 9682.554, 586.870, 53318.780 24/10/10,22:23:01,02,09,1, 11.9,1,1, 6.912, 9682.575, 586.871, 53318.864 24/10/10,22:23:01,03,09,1, 11.9,1,1, 6.912, 9682.526, 586.828, 53318.935 24/10/10,22:23:01,04,09,1, 11.9,1,1, 6.912, 9682.542, 586.770, 53318.995 24/10/10,22:23:01,05,09,1, 11.9,1,1, 6.912, 9682.538, 586.758, 53319.023 24/10/10,22:23:01,06,09,1, 11.9,1,1, 6.912, 9682.542, 586.726, 53319.107 24/10/10,22:23:01,07,09,1, 11.9,1,1, 6.912, 9682.532, 586.691, 53319.148 24/10/10,22:23:01,08,09,1, 11.9,1,1, 6.912, 9682.509, 586.668, 53319.203 24/10/10,22:23:01,09,09,1, 11.9,1,1, 6.912, 9682.524, 586.617, 53319.289 24/10/10,22:23:01,10,09,1, 11.9,1,1, 6.912, 9682.513, 586.618, 53319.341 24/10/10,22:23:01,11,09,1, 11.9,1,1, 6.912, 9682.493, 586.599, 53319.433 24/10/10,22:23:01,12,09,1, 11.9,1,1, 6.912, 9682.521, 586.576, 53319.535 24/10/10,22:23:01,13,09,1, 11.9,1,1, 6.912, 9682.479, 586.548, 53319.547 24/10/10,22:23:01,14,09,1, 11.9,1,1, 6.912, 9682.511, 586.533, 53319.604 24/10/10,22:23:01,15,09,1, 11.9,1,1, 6.912, 9682.496, 586.482, 53319.676 24/10/10,22:23:01,16,09,1, 11.9,1,1, 6.912, 9682.481, 586.451, 53319.739 24/10/10,22:23:01,17,09,1, 11.9,1,1, 6.912, 9682.479, 586.395, 53319.804 24/10/10,22:23:01,18,09,1, 11.9,1,1, 6.912, 9682.464, 586.391, 53319.868 24/10/10,22:23:01,19,09,1, 11.9,1,1, 6.912, 9682.464, 586.332, 53319.866 24/10/10,22:23:02,00,09,1, 11.9,1,1, 6.915, 9682.456, 586.332, 53319.866 24/10/10,22:23:02,01,09,1, 11.9,1,1, 6.915, 9682.464, 586.280, 53320.043 24/10/10,22:23:02,02,09,1, 11.9,1,1, 6.915, 9682.470, 586.289, 53320.145 24/10/10,22:23:02,03,09,1, 11.9,1,1, 6.915, 9682.485, 586.265, 53320.256 24/10/10,22:23:02,04,09,1, 11.9,1,1, 6.915, 9682.496, 586.212, 53320.274 24/10/10,22:23:02,05,09,1, 11.9,1,1, 6.915, 9682.471, 586.227, 53320.458 24/10/10,22:23:02,06,09,1, 11.9,1,1, 6.915, 9682.489, 586.188, 53320.486 24/10/10,22:23:02,07,09,1, 11.9,1,1, 6.915, 9682.501, 586.181, 53320.539 24/10/10,22:23:02,08,09,1, 11.9,1,1, 6.915, 9682.484, 586.123, 53320.565 24/10/10,22:23:02,09,09,1, 11.9,1,1, 6.915, 9682.497, 586.095, 53320.625 24/10/10,22:23:02,10,09,1, 11.9,1,1, 6.915, 9682.493, 586.031, 53320.645 24/10/10,22:23:02,11,09,1, 11.9,1,1, 6.915, 9682.491, 586.041, 53320.760 24/10/10,22:23:02,12,09,1, 11.9,1,1, 6.915, 9682.506, 585.997, 53320.830 24/10/10,22:23:02,13,09,1, 11.9,1,1, 6.915, 9682.485, 585.990, 53320.935 24/10/10,22:23:02,14,09,1, 11.9,1,1, 6.915, 9682.507, 585.988, 53320.976 24/10/10,22:23:02,15,09,1, 11.9,1,1, 6.915, 9682.512, 585.971, 53321.067 24/10/10,22:23:02,16,09,1, 11.9,1,1, 6.915, 9682.471, 585.900, 53321.061 24/10/10,22:23:02,17,09,1, 11.9,1,1, 6.915, 9682.495, 585.906, 53321.162 24/10/10,22:23:02,18,09,1, 11.9,1,1, 6.915, 9682.475, 585.892, 53321.185 24/10/10,22:23:02,19,09,1, 11.9,1,1, 6.915, 9682.515, 585.871, 53321.291 24/10/10,22:23:03,00,10,1, 11.9,1,1, 6.916, 9682.515, 585.871, 53321.291 24/10/10,22:23:03,01,10,1, 11.9,1,1, 6.916, 9682.502, 585.827, 53321.442 24/10/10,22:23:03,02,10,1, 11.9,1,1, 6.916, 9682.476, 585.755, 53321.430 24/10/10,22:23:03,03,10,1, 11.9,1,1, 6.916, 9682.492, 585.761, 53321.611 24/10/10,22:23:03,04,10,1, 11.9,1,1, 6.916, 9682.494, 585.680, 53321.587 24/10/10,22:23:03,05,10,1, 11.9,1,1, 6.916, 9682.518, 585.707, 53321.674 24/10/10,22:23:03,06,10,1, 11.9,1,1, 6.916, 9682.512, 585.648, 53321.760 24/10/10,22:23:03,07,10,1, 11.9,1,1, 6.916, 9682.490, 585.641, 53321.826 24/10/10,22:23:03,08,10,1, 11.9,1,1, 6.916, 9682.512, 585.618, 53321.926 24/10/10,22:23:03,09,10,1, 11.9,1,1, 6.916, 9682.516, 585.606, 53322.025 24/10/10,22:23:03,10,10,1, 11.9,1,1, 6.916, 9682.510, 585.561, 53322.031 24/10/10,22:23:03,11,10,1, 11.9,1,1, 6.916, 9682.551, 585.551, 53322.062 24/10/10,22:23:03,12,10,1, 11.9,1,1, 6.916, 9682.541, 585.519, 53322.239 24/10/10,22:23:03,13,10,1, 11.9,1,1, 6.916, 9682.529, 585.495, 53322.195 24/10/10,22:23:03,14,10,1, 11.9,1,1, 6.916, 9682.568, 585.466, 53322.309 24/10/10,22:23:03,15,10,1, 11.9,1,1, 6.916, 9682.556, 585.443, 53322.402 24/10/10,22:23:03,16,10,1, 11.9,1,1, 6.916, 9682.544, 585.382, 53322.348 24/10/10,22:23:03,17,10,1, 11.9,1,1, 6.916, 9682.553, 585.363, 53322.459 24/10/10,22:23:03,18,10,1, 11.9,1,1, 6.916, 9682.590, 585.338, 53322.558 24/10/10,22:23:03,19,10,1, 11.9,1,1, 6.916, 9682.564, 585.319, 53322.557 24/10/10,22:23:04,00,09,1, 11.9,1,1, 6.916, 9682.556, 585.319, 53322.557 24/10/10,22:23:04,01,09,1, 11.9,1,1, 6.916, 9682.613, 585.259, 53322.783 24/10/10,22:23:04,02,09,1, 11.9,1,1, 6.916, 9682.573, 585.223, 53322.781 24/10/10,22:23:04,03,09,1, 11.9,1,1, 6.916, 9682.604, 585.219, 53322.860 24/10/10,22:23:04,04,09,1, 11.9,1,1, 6.916, 9682.602, 585.191, 53322.914 24/10/10,22:23:04,05,09,1, 11.9,1,1, 6.916, 9682.628, 585.179, 53323.029 24/10/10,22:23:04,06,09,1, 11.9,1,1, 6.916, 9682.641, 585.151, 53323.053 24/10/10,22:23:04,07,09,1, 11.9,1,1, 6.916, 9682.669, 585.155, 53323.232 24/10/10,22:23:04,08,09,1, 11.9,1,1, 6.916, 9682.627, 585.084, 53323.125 24/10/10,22:23:04,09,09,1, 11.9,1,1, 6.916, 9682.645, 585.041, 53323.242 24/10/10,22:23:04,10,09,1, 11.9,1,1, 6.916, 9682.646, 585.042, 53323.286 24/10/10,22:23:04,11,09,1, 11.9,1,1, 6.916, 9682.637, 584.995, 53323.363 24/10/10,22:23:04,12,09,1, 11.9,1,1, 6.916, 9682.665, 584.994, 53323.364 24/10/10,22:23:04,13,09,1, 11.9,1,1, 6.916, 9682.651, 584.979, 53323.549 24/10/10,22:23:04,14,09,1, 11.9,1,1, 6.916, 9682.698, 584.951, 53323.547 24/10/10,22:23:04,15,09,1, 11.9,1,1, 6.916, 9682.703, 584.968, 53323.652 24/10/10,22:23:04,16,09,1, 11.9,1,1, 6.916, 9682.711, 584.942, 53323.779 24/10/10,22:23:04,17,09,1, 11.9,1,1, 6.916, 9682.731, 584.887, 53323.741 24/10/10,22:23:04,18,09,1, 11.9,1,1, 6.916, 9682.759, 584.879, 53323.863 24/10/10,22:23:04,19,09,1, 11.9,1,1, 6.916, 9682.758, 584.867, 53323.892 24/10/10,22:23:05,00,09,1, 11.9,1,1, 6.911, 9682.757, 584.867, 53323.892 24/10/10,22:23:05,01,09,1, 11.9,1,1, 6.911, 9682.771, 584.826, 53324.114 24/10/10,22:23:05,02,09,1, 11.9,1,1, 6.911, 9682.780, 584.781, 53324.110 24/10/10,22:23:05,03,09,1, 11.9,1,1, 6.911, 9682.775, 584.773, 53324.204 24/10/10,22:23:05,04,09,1, 11.9,1,1, 6.911, 9682.802, 584.714, 53324.199 24/10/10,22:23:05,05,09,1, 11.9,1,1, 6.911, 9682.813, 584.696, 53324.282 24/10/10,22:23:05,06,09,1, 11.9,1,1, 6.911, 9682.845, 584.694, 53324.407 24/10/10,22:23:05,07,09,1, 11.9,1,1, 6.911, 9682.846, 584.661, 53324.429 24/10/10,22:23:05,08,09,1, 11.9,1,1, 6.911, 9682.869, 584.649, 53324.502 24/10/10,22:23:05,09,09,1, 11.9,1,1, 6.911, 9682.887, 584.654, 53324.610 24/10/10,22:23:05,10,09,1, 11.9,1,1, 6.911, 9682.901, 584.602, 53324.654 24/10/10,22:23:05,11,09,1, 11.9,1,1, 6.911, 9682.900, 584.607, 53324.721 24/10/10,22:23:05,12,09,1, 11.9,1,1, 6.911, 9682.903, 584.572, 53324.949 24/10/10,22:23:05,13,09,1, 11.9,1,1, 6.911, 9682.963, 584.546, 53324.953 24/10/10,22:23:05,14,09,1, 11.9,1,1, 6.911, 9682.962, 584.489, 53324.701 24/10/10,22:23:05,15,09,1, 11.9,1,1, 6.911, 9682.939, 584.487, 53324.968 24/10/10,22:23:05,16,09,1, 11.9,1,1, 6.911, 9682.944, 584.502, 53325.101 24/10/10,22:23:05,17,09,1, 11.9,1,1, 6.911, 9682.987, 584.446, 53325.131 24/10/10,22:23:05,18,09,1, 11.9,1,1, 6.911, 9683.014, 584.417, 53325.190 24/10/10,22:23:05,19,09,1, 11.9,1,1, 6.911, 9683.010, 584.408, 53325.337 24/10/10,22:23:06,00,09,1, 11.9,1,1, 6.909, 9683.007, 584.408, 53325.337 24/10/10,22:23:06,01,09,1, 11.9,1,1, 6.909, 9683.048, 584.322, 53325.370 24/10/10,22:23:06,02,09,1, 11.9,1,1, 6.909, 9683.045, 584.319, 53325.466 24/10/10,22:23:06,03,09,1, 11.9,1,1, 6.909, 9683.067, 584.289, 53325.516 24/10/10,22:23:06,04,09,1, 11.9,1,1, 6.909, 9683.074, 584.261, 53325.582 24/10/10,22:23:06,05,09,1, 11.9,1,1, 6.909, 9683.112, 584.206, 53325.618 24/10/10,22:23:06,06,09,1, 11.9,1,1, 6.909, 9683.136, 584.211, 53325.711 24/10/10,22:23:06,07,09,1, 11.9,1,1, 6.909, 9683.120, 584.124, 53325.785 24/10/10,22:23:06,08,09,1, 11.9,1,1, 6.909, 9683.117, 584.138, 53325.856 24/10/10,22:23:06,09,09,1, 11.9,1,1, 6.909, 9683.128, 584.110, 53325.898 24/10/10,22:23:06,10,09,1, 11.9,1,1, 6.909, 9683.153, 584.063, 53326.028 24/10/10,22:23:06,11,09,1, 11.9,1,1, 6.909, 9683.146, 584.034, 53326.057 24/10/10,22:23:06,12,09,1, 11.9,1,1, 6.909, 9683.185, 584.006, 53326.087 24/10/10,22:23:06,13,09,1, 11.9,1,1, 6.909, 9683.211, 583.997, 53326.156 24/10/10,22:23:06,14,09,1, 11.9,1,1, 6.909, 9683.212, 583.960, 53326.286 24/10/10,22:23:06,15,09,1, 11.9,1,1, 6.909, 9683.217, 583.914, 53326.307 24/10/10,22:23:06,16,09,1, 11.9,1,1, 6.909, 9683.222, 583.899, 53326.412 24/10/10,22:23:06,17,09,1, 11.9,1,1, 6.909, 9683.260, 583.867, 53326.456 24/10/10,22:23:06,18,09,1, 11.9,1,1, 6.909, 9683.280, 583.858, 53326.490 24/10/10,22:23:06,19,09,1, 11.9,1,1, 6.909, 9683.264, 583.824, 53326.579 24/10/10,22:23:07,00,09,1, 11.9,1,1, 6.913, 9683.257, 583.824, 53326.579 24/10/10,22:23:07,01,09,1, 11.9,1,1, 6.913, 9683.288, 583.779, 53326.677 24/10/10,22:23:07,02,09,1, 11.9,1,1, 6.913, 9683.320, 583.720, 53326.750 24/10/10,22:23:07,03,09,1, 11.9,1,1, 6.913, 9683.328, 583.696, 53326.861 24/10/10,22:23:07,04,09,1, 11.9,1,1, 6.913, 9683.332, 583.653, 53326.942 24/10/10,22:23:07,05,09,1, 11.9,1,1, 6.913, 9683.331, 583.638, 53326.969 24/10/10,22:23:07,06,09,1, 11.9,1,1, 6.913, 9683.370, 583.624, 53326.986 24/10/10,22:23:07,07,09,1, 11.9,1,1, 6.913, 9683.351, 583.586, 53327.035 24/10/10,22:23:07,08,09,1, 11.9,1,1, 6.913, 9683.380, 583.589, 53327.194 24/10/10,22:23:07,09,09,1, 11.9,1,1, 6.913, 9683.376, 583.524, 53327.167 24/10/10,22:23:07,10,09,1, 11.9,1,1, 6.913, 9683.398, 583.534, 53327.299 24/10/10,22:23:07,11,09,1, 11.9,1,1, 6.913, 9683.405, 583.517, 53327.432 24/10/10,22:23:07,12,09,1, 11.9,1,1, 6.913, 9683.434, 583.466, 53327.429 24/10/10,22:23:07,13,09,1, 11.9,1,1, 6.913, 9683.444, 583.452, 53327.460 24/10/10,22:23:07,14,09,1, 11.9,1,1, 6.913, 9683.445, 583.450, 53327.590 24/10/10,22:23:07,15,09,1, 11.9,1,1, 6.913, 9683.470, 583.396, 53327.607 24/10/10,22:23:07,16,09,1, 11.9,1,1, 6.913, 9683.484, 583.386, 53327.755 24/10/10,22:23:07,17,09,1, 11.9,1,1, 6.913, 9683.493, 583.349, 53327.774 24/10/10,22:23:07,18,09,1, 11.9,1,1, 6.913, 9683.488, 583.340, 53327.883 24/10/10,22:23:07,19,09,1, 11.9,1,1, 6.913, 9683.489, 583.311, 53327.902 24/10/10,22:23:08,00,09,1, 11.9,1,1, 6.910, 9683.483, 583.311, 53327.902 24/10/10,22:23:08,01,09,1, 11.9,1,1, 6.910, 9683.509, 583.237, 53328.089 24/10/10,22:23:08,02,09,1, 11.9,1,1, 6.910, 9683.533, 583.236, 53328.111 24/10/10,22:23:08,03,09,1, 11.9,1,1, 6.910, 9683.524, 583.198, 53328.196 24/10/10,22:23:08,04,09,1, 11.9,1,1, 6.910, 9683.542, 583.199, 53328.359 24/10/10,22:23:08,05,09,1, 11.9,1,1, 6.910, 9683.550, 583.162, 53328.347 24/10/10,22:23:08,06,09,1, 11.9,1,1, 6.910, 9683.559, 583.178, 53328.373 24/10/10,22:23:08,07,09,1, 11.9,1,1, 6.910, 9683.580, 583.149, 53328.458 24/10/10,22:23:08,08,09,1, 11.9,1,1, 6.910, 9683.594, 583.091, 53328.573 24/10/10,22:23:08,09,09,1, 11.9,1,1, 6.910, 9683.612, 583.052, 53328.590 24/10/10,22:23:08,10,09,1, 11.9,1,1, 6.910, 9683.629, 583.038, 53328.616 24/10/10,22:23:08,11,09,1, 11.9,1,1, 6.910, 9683.623, 583.004, 53328.755 24/10/10,22:23:08,12,09,1, 11.9,1,1, 6.910, 9683.664, 583.018, 53328.900 24/10/10,22:23:08,13,09,1, 11.9,1,1, 6.910, 9683.658, 582.944, 53328.910 24/10/10,22:23:08,14,09,1, 11.9,1,1, 6.910, 9683.684, 582.941, 53329.031 24/10/10,22:23:08,15,09,1, 11.9,1,1, 6.910, 9683.710, 582.930, 53328.987 24/10/10,22:23:08,16,09,1, 11.9,1,1, 6.910, 9683.719, 582.894, 53329.191 24/10/10,22:23:08,17,09,1, 11.9,1,1, 6.910, 9683.737, 582.868, 53329.230 24/10/10,22:23:08,18,09,1, 11.9,1,1, 6.910, 9683.739, 582.832, 53329.318 24/10/10,22:23:08,19,09,1, 11.9,1,1, 6.910, 9683.769, 582.834, 53329.338 24/10/10,22:23:09,00,09,1, 11.9,1,1, 6.911, 9683.766, 582.834, 53329.338 24/10/10,22:23:09,01,09,1, 11.9,1,1, 6.911, 9683.805, 582.749, 53329.491 24/10/10,22:23:09,02,09,1, 11.9,1,1, 6.911, 9683.827, 582.739, 53329.561 24/10/10,22:23:09,03,09,1, 11.9,1,1, 6.911, 9683.848, 582.681, 53329.577 24/10/10,22:23:09,04,09,1, 11.9,1,1, 6.911, 9683.862, 582.656, 53329.693 24/10/10,22:23:09,05,09,1, 11.9,1,1, 6.911, 9683.882, 582.642, 53329.727 24/10/10,22:23:09,06,09,1, 11.9,1,1, 6.911, 9683.876, 582.623, 53329.783 24/10/10,22:23:09,07,09,1, 11.9,1,1, 6.911, 9683.931, 582.579, 53329.828 24/10/10,22:23:09,08,09,1, 11.9,1,1, 6.911, 9683.954, 582.573, 53329.999 24/10/10,22:23:09,09,09,1, 11.9,1,1, 6.911, 9683.965, 582.543, 53330.073 24/10/10,22:23:09,10,09,1, 11.9,1,1, 6.911, 9683.997, 582.518, 53330.161 24/10/10,22:23:09,11,09,1, 11.9,1,1, 6.911, 9683.995, 582.476, 53330.141 24/10/10,22:23:09,12,09,1, 11.9,1,1, 6.911, 9684.040, 582.495, 53330.239 24/10/10,22:23:09,13,09,1, 11.9,1,1, 6.911, 9684.045, 582.415, 53330.277 24/10/10,22:23:09,14,09,1, 11.9,1,1, 6.911, 9684.096, 582.372, 53330.424 24/10/10,22:23:09,15,09,1, 11.9,1,1, 6.911, 9684.099, 582.368, 53330.483 24/10/10,22:23:09,16,09,1, 11.9,1,1, 6.911, 9684.116, 582.350, 53330.514 24/10/10,22:23:09,17,09,1, 11.9,1,1, 6.911, 9684.158, 582.296, 53330.625 24/10/10,22:23:09,18,09,1, 11.9,1,1, 6.911, 9684.159, 582.249, 53330.636 24/10/10,22:23:09,19,09,1, 11.9,1,1, 6.911, 9684.185, 582.230, 53330.708 24/10/10,22:23:10,00,10,1, 12.0,1,1, 6.912, 9684.184, 582.230, 53330.708 24/10/10,22:23:10,01,10,1, 12.0,1,1, 6.912, 9684.269, 582.160, 53330.906 24/10/10,22:23:10,02,10,1, 12.0,1,1, 6.912, 9684.275, 582.140, 53331.019 24/10/10,22:23:10,03,10,1, 12.0,1,1, 6.912, 9684.306, 582.111, 53331.024 24/10/10,22:23:10,04,10,1, 12.0,1,1, 6.912, 9684.333, 582.065, 53331.112 24/10/10,22:23:10,05,10,1, 12.0,1,1, 6.912, 9684.387, 582.032, 53331.177 24/10/10,22:23:10,06,10,1, 12.0,1,1, 6.912, 9684.381, 582.023, 53331.211 24/10/10,22:23:10,07,10,1, 12.0,1,1, 6.912, 9684.428, 582.010, 53331.329 24/10/10,22:23:10,08,10,1, 12.0,1,1, 6.912, 9684.431, 581.946, 53331.281 24/10/10,22:23:10,09,10,1, 12.0,1,1, 6.912, 9684.464, 581.882, 53331.368 24/10/10,22:23:10,10,10,1, 12.0,1,1, 6.912, 9684.461, 581.879, 53331.478 24/10/10,22:23:10,11,10,1, 12.0,1,1, 6.912, 9684.480, 581.852, 53331.576 24/10/10,22:23:10,12,10,1, 12.0,1,1, 6.912, 9684.521, 581.822, 53331.604 24/10/10,22:23:10,13,10,1, 12.0,1,1, 6.912, 9684.535, 581.796, 53331.727 24/10/10,22:23:10,14,10,1, 12.0,1,1, 6.912, 9684.579, 581.776, 53331.836 24/10/10,22:23:10,15,10,1, 12.0,1,1, 6.912, 9684.601, 581.745, 53331.859 24/10/10,22:23:10,16,10,1, 12.0,1,1, 6.912, 9684.657, 581.715, 53331.933 24/10/10,22:23:10,17,10,1, 12.0,1,1, 6.912, 9684.682, 581.677, 53332.002 24/10/10,22:23:10,18,10,1, 12.0,1,1, 6.912, 9684.708, 581.642, 53332.210 24/10/10,22:23:10,19,10,1, 12.0,1,1, 6.912, 9684.697, 581.616, 53332.223 24/10/10,22:23:11,00,10,1, 11.8,1,1, 6.907, 9684.693, 581.616, 53332.223 24/10/10,22:23:11,01,10,1, 11.8,1,1, 6.907, 9684.773, 581.589, 53332.335 24/10/10,22:23:11,02,10,1, 11.8,1,1, 6.907, 9684.786, 581.500, 53332.348 24/10/10,22:23:11,03,10,1, 11.8,1,1, 6.907, 9684.797, 581.483, 53332.452 24/10/10,22:23:11,04,10,1, 11.8,1,1, 6.907, 9684.848, 581.448, 53332.514 24/10/10,22:23:11,05,10,1, 11.8,1,1, 6.907, 9684.869, 581.380, 53332.575 24/10/10,22:23:11,06,10,1, 11.8,1,1, 6.907, 9684.901, 581.351, 53332.705 24/10/10,22:23:11,07,10,1, 11.8,1,1, 6.907, 9684.924, 581.335, 53332.734 24/10/10,22:23:11,08,10,1, 11.8,1,1, 6.907, 9684.965, 581.306, 53332.809 24/10/10,22:23:11,09,10,1, 11.8,1,1, 6.907, 9684.992, 581.284, 53332.848 24/10/10,22:23:11,10,10,1, 11.8,1,1, 6.907, 9685.025, 581.227, 53333.101 24/10/10,22:23:11,11,10,1, 11.8,1,1, 6.907, 9685.079, 581.220, 53332.972 24/10/10,22:23:11,12,10,1, 11.8,1,1, 6.907, 9685.053, 581.191, 53333.095 24/10/10,22:23:11,13,10,1, 11.8,1,1, 6.907, 9685.096, 581.139, 53333.231 24/10/10,22:23:11,14,10,1, 11.8,1,1, 6.907, 9685.136, 581.130, 53333.223 24/10/10,22:23:11,15,10,1, 11.8,1,1, 6.907, 9685.161, 581.106, 53333.329 24/10/10,22:23:11,16,10,1, 11.8,1,1, 6.907, 9685.184, 581.050, 53333.363 24/10/10,22:23:11,17,10,1, 11.8,1,1, 6.907, 9685.223, 581.032, 53333.478 24/10/10,22:23:11,18,10,1, 11.8,1,1, 6.907, 9685.251, 580.917, 53333.480 24/10/10,22:23:11,19,10,1, 11.8,1,1, 6.907, 9685.270, 580.900, 53333.542 24/10/10,22:23:12,00,09,1, 12.0,1,1, 6.907, 9685.268, 580.900, 53333.542 24/10/10,22:23:12,01,09,1, 12.0,1,1, 6.907, 9685.337, 580.854, 53333.656 24/10/10,22:23:12,02,09,1, 12.0,1,1, 6.907, 9685.349, 580.776, 53333.742 24/10/10,22:23:12,03,09,1, 12.0,1,1, 6.907, 9685.423, 580.766, 53333.881 24/10/10,22:23:12,04,09,1, 12.0,1,1, 6.907, 9685.412, 580.711, 53333.935 24/10/10,22:23:12,05,09,1, 12.0,1,1, 6.907, 9685.448, 580.682, 53333.985 24/10/10,22:23:12,06,09,1, 12.0,1,1, 6.907, 9685.482, 580.623, 53334.015 24/10/10,22:23:12,07,09,1, 12.0,1,1, 6.907, 9685.543, 580.613, 53334.084 24/10/10,22:23:12,08,09,1, 12.0,1,1, 6.907, 9685.554, 580.535, 53334.166 24/10/10,22:23:12,09,09,1, 12.0,1,1, 6.907, 9685.566, 580.524, 53334.239 24/10/10,22:23:12,10,09,1, 12.0,1,1, 6.907, 9685.624, 580.450, 53334.227 24/10/10,22:23:12,11,09,1, 12.0,1,1, 6.907, 9685.645, 580.478, 53334.421 24/10/10,22:23:12,12,09,1, 12.0,1,1, 6.907, 9685.673, 580.420, 53334.459 24/10/10,22:23:12,13,09,1, 12.0,1,1, 6.907, 9685.703, 580.386, 53334.591 24/10/10,22:23:12,14,09,1, 12.0,1,1, 6.907, 9685.710, 580.312, 53334.585 24/10/10,22:23:12,15,09,1, 12.0,1,1, 6.907, 9685.762, 580.297, 53334.658 24/10/10,22:23:12,16,09,1, 12.0,1,1, 6.907, 9685.781, 580.229, 53334.673 24/10/10,22:23:12,17,09,1, 12.0,1,1, 6.907, 9685.826, 580.198, 53334.695 24/10/10,22:23:12,18,09,1, 12.0,1,1, 6.907, 9685.867, 580.160, 53334.835 24/10/10,22:23:12,19,09,1, 12.0,1,1, 6.907, 9685.899, 580.140, 53334.893 24/10/10,22:23:13,00,10,1, 11.9,1,1, 6.912, 9685.894, 580.140, 53334.893 24/10/10,22:23:13,01,10,1, 11.9,1,1, 6.912, 9685.988, 580.061, 53335.109 24/10/10,22:23:13,02,10,1, 11.9,1,1, 6.912, 9686.004, 580.039, 53335.219 24/10/10,22:23:13,03,10,1, 11.9,1,1, 6.912, 9686.003, 579.998, 53335.183 24/10/10,22:23:13,04,10,1, 11.9,1,1, 6.912, 9686.055, 579.937, 53335.239 24/10/10,22:23:13,05,10,1, 11.9,1,1, 6.912, 9686.101, 579.931, 53335.364 24/10/10,22:23:13,06,10,1, 11.9,1,1, 6.912, 9686.143, 579.857, 53335.385 24/10/10,22:23:13,07,10,1, 11.9,1,1, 6.912, 9686.177, 579.824, 53335.473 24/10/10,22:23:13,08,10,1, 11.9,1,1, 6.912, 9686.202, 579.767, 53335.490 24/10/10,22:23:13,09,10,1, 11.9,1,1, 6.912, 9686.253, 579.712, 53335.549 24/10/10,22:23:13,10,10,1, 11.9,1,1, 6.912, 9686.293, 579.696, 53335.631 24/10/10,22:23:13,11,10,1, 11.9,1,1, 6.912, 9686.336, 579.683, 53335.707 24/10/10,22:23:13,12,10,1, 11.9,1,1, 6.912, 9686.356, 579.651, 53335.841 24/10/10,22:23:13,13,10,1, 11.9,1,1, 6.912, 9686.394, 579.588, 53335.829 24/10/10,22:23:13,14,10,1, 11.9,1,1, 6.912, 9686.430, 579.550, 53335.943 24/10/10,22:23:13,15,10,1, 11.9,1,1, 6.912, 9686.464, 579.529, 53335.955 24/10/10,22:23:13,16,10,1, 11.9,1,1, 6.912, 9686.522, 579.467, 53335.987 24/10/10,22:23:13,17,10,1, 11.9,1,1, 6.912, 9686.561, 579.478, 53336.195 24/10/10,22:23:13,18,10,1, 11.9,1,1, 6.912, 9686.584, 579.402, 53336.197 24/10/10,22:23:13,19,10,1, 11.9,1,1, 6.912, 9686.659, 579.367, 53336.339 24/10/10,22:23:14,00,10,1, 11.9,1,1, 6.914, 9686.654, 579.367, 53336.339 24/10/10,22:23:14,01,10,1, 11.9,1,1, 6.914, 9686.741, 579.280, 53336.390 24/10/10,22:23:14,02,10,1, 11.9,1,1, 6.914, 9686.738, 579.248, 53336.443 24/10/10,22:23:14,03,10,1, 11.9,1,1, 6.914, 9686.772, 579.226, 53336.616 24/10/10,22:23:14,04,10,1, 11.9,1,1, 6.914, 9686.816, 579.180, 53336.548 24/10/10,22:23:14,05,10,1, 11.9,1,1, 6.914, 9686.849, 579.136, 53336.725 24/10/10,22:23:14,06,10,1, 11.9,1,1, 6.914, 9686.911, 579.094, 53336.777 24/10/10,22:23:14,07,10,1, 11.9,1,1, 6.914, 9686.937, 579.072, 53336.863 24/10/10,22:23:14,08,10,1, 11.9,1,1, 6.914, 9686.983, 579.021, 53336.900 24/10/10,22:23:14,09,10,1, 11.9,1,1, 6.914, 9687.036, 578.996, 53337.038 24/10/10,22:23:14,10,10,1, 11.9,1,1, 6.914, 9687.071, 578.967, 53336.997 24/10/10,22:23:14,11,10,1, 11.9,1,1, 6.914, 9687.080, 578.945, 53337.107 24/10/10,22:23:14,12,10,1, 11.9,1,1, 6.914, 9687.144, 578.902, 53337.233 24/10/10,22:23:14,13,10,1, 11.9,1,1, 6.914, 9687.178, 578.881, 53337.375 24/10/10,22:23:14,14,10,1, 11.9,1,1, 6.914, 9687.198, 578.810, 53337.369 24/10/10,22:23:14,15,10,1, 11.9,1,1, 6.914, 9687.292, 578.819, 53337.384 24/10/10,22:23:14,16,10,1, 11.9,1,1, 6.914, 9687.312, 578.748, 53337.416 24/10/10,22:23:14,17,10,1, 11.9,1,1, 6.914, 9687.361, 578.727, 53337.505 24/10/10,22:23:14,18,10,1, 11.9,1,1, 6.914, 9687.419, 578.702, 53337.527 24/10/10,22:23:14,19,10,1, 11.9,1,1, 6.914, 9687.443, 578.682, 53337.695 24/10/10,22:23:15,00,09,1, 11.9,1,1, 6.912, 9687.438, 578.682, 53337.695 24/10/10,22:23:15,01,09,1, 11.9,1,1, 6.912, 9687.560, 578.604, 53337.824 24/10/10,22:23:15,02,09,1, 11.9,1,1, 6.912, 9687.607, 578.582, 53337.913 24/10/10,22:23:15,03,09,1, 11.9,1,1, 6.912, 9687.628, 578.590, 53337.982 24/10/10,22:23:15,04,09,1, 11.9,1,1, 6.912, 9687.705, 578.529, 53338.048 24/10/10,22:23:15,05,09,1, 11.9,1,1, 6.912, 9687.746, 578.557, 53338.168 24/10/10,22:23:15,06,09,1, 11.9,1,1, 6.912, 9687.810, 578.487, 53338.182 24/10/10,22:23:15,07,09,1, 11.9,1,1, 6.912, 9687.857, 578.457, 53338.275 24/10/10,22:23:15,08,09,1, 11.9,1,1, 6.912, 9687.873, 578.427, 53338.364 24/10/10,22:23:15,09,09,1, 11.9,1,1, 6.912, 9687.935, 578.401, 53338.476 24/10/10,22:23:15,10,09,1, 11.9,1,1, 6.912, 9688.000, 578.359, 53338.501 24/10/10,22:23:15,11,09,1, 11.9,1,1, 6.912, 9688.032, 578.332, 53338.619 24/10/10,22:23:15,12,09,1, 11.9,1,1, 6.912, 9688.108, 578.301, 53338.672 24/10/10,22:23:15,13,09,1, 11.9,1,1, 6.912, 9688.163, 578.288, 53338.584 24/10/10,22:23:15,14,09,1, 11.9,1,1, 6.912, 9688.241, 578.234, 53338.806 24/10/10,22:23:15,15,09,1, 11.9,1,1, 6.912, 9688.308, 578.247, 53338.861 24/10/10,22:23:15,16,09,1, 11.9,1,1, 6.912, 9688.330, 578.165, 53338.994 24/10/10,22:23:15,17,09,1, 11.9,1,1, 6.912, 9688.385, 578.173, 53339.011 24/10/10,22:23:15,18,09,1, 11.9,1,1, 6.912, 9688.443, 578.140, 53339.143 24/10/10,22:23:15,19,09,1, 11.9,1,1, 6.912, 9688.481, 578.123, 53339.207 24/10/10,22:23:16,00,09,1, 12.0,1,1, 6.911, 9688.473, 578.123, 53339.207 24/10/10,22:23:16,01,09,1, 12.0,1,1, 6.911, 9688.617, 578.100, 53339.308 24/10/10,22:23:16,02,09,1, 12.0,1,1, 6.911, 9688.660, 578.040, 53339.444 24/10/10,22:23:16,03,09,1, 12.0,1,1, 6.911, 9688.682, 577.984, 53339.475 24/10/10,22:23:16,04,09,1, 12.0,1,1, 6.911, 9688.774, 577.945, 53339.577 24/10/10,22:23:16,05,09,1, 12.0,1,1, 6.911, 9688.785, 577.963, 53339.615 24/10/10,22:23:16,06,09,1, 12.0,1,1, 6.911, 9688.852, 577.931, 53339.698 24/10/10,22:23:16,07,09,1, 12.0,1,1, 6.911, 9688.913, 577.932, 53339.819 24/10/10,22:23:16,08,09,1, 12.0,1,1, 6.911, 9688.968, 577.859, 53339.867 24/10/10,22:23:16,09,09,1, 12.0,1,1, 6.911, 9689.066, 577.874, 53339.944 24/10/10,22:23:16,10,09,1, 12.0,1,1, 6.911, 9689.114, 577.831, 53340.019 24/10/10,22:23:16,11,09,1, 12.0,1,1, 6.911, 9689.133, 577.815, 53340.066 24/10/10,22:23:16,12,09,1, 12.0,1,1, 6.911, 9689.239, 577.800, 53340.125 24/10/10,22:23:16,13,09,1, 12.0,1,1, 6.911, 9689.264, 577.750, 53340.147 24/10/10,22:23:16,14,09,1, 12.0,1,1, 6.911, 9689.348, 577.765, 53340.262 24/10/10,22:23:16,15,09,1, 12.0,1,1, 6.911, 9689.408, 577.727, 53340.314 24/10/10,22:23:16,16,09,1, 12.0,1,1, 6.911, 9689.473, 577.682, 53340.375 24/10/10,22:23:16,17,09,1, 12.0,1,1, 6.911, 9689.508, 577.654, 53340.530 24/10/10,22:23:16,18,09,1, 12.0,1,1, 6.911, 9689.592, 577.635, 53340.652 24/10/10,22:23:16,19,09,1, 12.0,1,1, 6.911, 9689.647, 577.584, 53340.604 24/10/10,22:23:17,00,09,1, 11.9,1,1, 6.911, 9689.641, 577.584, 53340.604 24/10/10,22:23:17,01,09,1, 11.9,1,1, 6.911, 9689.769, 577.559, 53340.778 24/10/10,22:23:17,02,09,1, 11.9,1,1, 6.911, 9689.825, 577.538, 53340.878 24/10/10,22:23:17,03,09,1, 11.9,1,1, 6.911, 9689.886, 577.495, 53340.887 24/10/10,22:23:17,04,09,1, 11.9,1,1, 6.911, 9689.974, 577.497, 53340.937 24/10/10,22:23:17,05,09,1, 11.9,1,1, 6.911, 9690.032, 577.452, 53341.074 24/10/10,22:23:17,06,09,1, 11.9,1,1, 6.911, 9690.073, 577.413, 53341.131 24/10/10,22:23:17,07,09,1, 11.9,1,1, 6.911, 9690.165, 577.394, 53341.160 24/10/10,22:23:17,08,09,1, 11.9,1,1, 6.911, 9690.232, 577.373, 53341.278 24/10/10,22:23:17,09,09,1, 11.9,1,1, 6.911, 9690.282, 577.339, 53341.335 24/10/10,22:23:17,10,09,1, 11.9,1,1, 6.911, 9690.345, 577.303, 53341.426 24/10/10,22:23:17,11,09,1, 11.9,1,1, 6.911, 9690.419, 577.300, 53341.493 24/10/10,22:23:17,12,09,1, 11.9,1,1, 6.911, 9690.471, 577.253, 53341.537 24/10/10,22:23:17,13,09,1, 11.9,1,1, 6.911, 9690.545, 577.235, 53341.618 24/10/10,22:23:17,14,09,1, 11.9,1,1, 6.911, 9690.617, 577.186, 53341.694 24/10/10,22:23:17,15,09,1, 11.9,1,1, 6.911, 9690.674, 577.174, 53341.802 24/10/10,22:23:17,16,09,1, 11.9,1,1, 6.911, 9690.751, 577.135, 53341.780 24/10/10,22:23:17,17,09,1, 11.9,1,1, 6.911, 9690.836, 577.123, 53341.924 24/10/10,22:23:17,18,09,1, 11.9,1,1, 6.911, 9690.891, 577.076, 53341.991 24/10/10,22:23:17,19,09,1, 11.9,1,1, 6.911, 9690.948, 577.089, 53342.067 24/10/10,22:23:18,00,10,1, 11.9,1,1, 6.910, 9690.943, 577.089, 53342.067 24/10/10,22:23:18,01,10,1, 11.9,1,1, 6.910, 9691.076, 576.998, 53342.201 24/10/10,22:23:18,02,10,1, 11.9,1,1, 6.910, 9691.141, 576.954, 53342.154 24/10/10,22:23:18,03,10,1, 11.9,1,1, 6.910, 9691.190, 576.927, 53342.331 24/10/10,22:23:18,04,10,1, 11.9,1,1, 6.910, 9691.305, 576.931, 53342.397 24/10/10,22:23:18,05,10,1, 11.9,1,1, 6.910, 9691.358, 576.859, 53342.397 24/10/10,22:23:18,06,10,1, 11.9,1,1, 6.910, 9691.413, 576.830, 53342.494 24/10/10,22:23:18,07,10,1, 11.9,1,1, 6.910, 9691.467, 576.799, 53342.523 24/10/10,22:23:18,08,10,1, 11.9,1,1, 6.910, 9691.541, 576.743, 53342.621 24/10/10,22:23:18,09,10,1, 11.9,1,1, 6.910, 9691.603, 576.727, 53342.731 24/10/10,22:23:18,10,10,1, 11.9,1,1, 6.910, 9691.677, 576.725, 53342.769 24/10/10,22:23:18,11,10,1, 11.9,1,1, 6.910, 9691.735, 576.671, 53342.838 24/10/10,22:23:18,12,10,1, 11.9,1,1, 6.910, 9691.802, 576.663, 53342.901 24/10/10,22:23:18,13,10,1, 11.9,1,1, 6.910, 9691.872, 576.599, 53342.946 24/10/10,22:23:18,14,10,1, 11.9,1,1, 6.910, 9691.932, 576.609, 53343.024 24/10/10,22:23:18,15,10,1, 11.9,1,1, 6.910, 9692.015, 576.562, 53343.089 24/10/10,22:23:18,16,10,1, 11.9,1,1, 6.910, 9692.081, 576.541, 53343.183 24/10/10,22:23:18,17,10,1, 11.9,1,1, 6.910, 9692.121, 576.497, 53343.177 24/10/10,22:23:18,18,10,1, 11.9,1,1, 6.910, 9692.200, 576.411, 53343.268 24/10/10,22:23:18,19,10,1, 11.9,1,1, 6.910, 9692.262, 576.355, 53343.303 24/10/10,22:23:19,00,10,1, 11.9,1,1, 6.908, 9692.261, 576.355, 53343.303 24/10/10,22:23:19,01,10,1, 11.9,1,1, 6.908, 9692.373, 576.305, 53343.437 24/10/10,22:23:19,02,10,1, 11.9,1,1, 6.908, 9692.432, 576.291, 53343.522 24/10/10,22:23:19,03,10,1, 11.9,1,1, 6.908, 9692.518, 576.281, 53343.595 24/10/10,22:23:19,04,10,1, 11.9,1,1, 6.908, 9692.615, 576.242, 53343.695 24/10/10,22:23:19,05,10,1, 11.9,1,1, 6.908, 9692.666, 576.198, 53343.742 24/10/10,22:23:19,06,10,1, 11.9,1,1, 6.908, 9692.726, 576.155, 53343.874 24/10/10,22:23:19,07,10,1, 11.9,1,1, 6.908, 9692.782, 576.142, 53343.889 24/10/10,22:23:19,08,10,1, 11.9,1,1, 6.908, 9692.869, 576.091, 53343.973 24/10/10,22:23:19,09,10,1, 11.9,1,1, 6.908, 9692.919, 576.071, 53344.008 24/10/10,22:23:19,10,10,1, 11.9,1,1, 6.908, 9692.970, 576.001, 53344.023 24/10/10,22:23:19,11,10,1, 11.9,1,1, 6.908, 9693.045, 575.961, 53344.129 24/10/10,22:23:19,12,10,1, 11.9,1,1, 6.908, 9693.094, 575.922, 53344.222 24/10/10,22:23:19,13,10,1, 11.9,1,1, 6.908, 9693.150, 575.868, 53344.323 24/10/10,22:23:19,14,10,1, 11.9,1,1, 6.908, 9693.218, 575.841, 53344.360 24/10/10,22:23:19,15,10,1, 11.9,1,1, 6.908, 9693.284, 575.792, 53344.350 24/10/10,22:23:19,16,10,1, 11.9,1,1, 6.908, 9693.336, 575.767, 53344.421 24/10/10,22:23:19,17,10,1, 11.9,1,1, 6.908, 9693.403, 575.719, 53344.473 24/10/10,22:23:19,18,10,1, 11.9,1,1, 6.908, 9693.485, 575.679, 53344.545 24/10/10,22:23:19,19,10,1, 11.9,1,1, 6.908, 9693.512, 575.626, 53344.582 24/10/10,22:23:20,00,10,1, 11.9,1,1, 6.912, 9693.505, 575.626, 53344.582 24/10/10,22:23:20,01,10,1, 11.9,1,1, 6.912, 9693.680, 575.569, 53344.763 24/10/10,22:23:20,02,10,1, 11.9,1,1, 6.912, 9693.742, 575.543, 53344.836 24/10/10,22:23:20,03,10,1, 11.9,1,1, 6.912, 9693.807, 575.493, 53344.989 24/10/10,22:23:20,04,10,1, 11.9,1,1, 6.912, 9693.858, 575.434, 53344.974 24/10/10,22:23:20,05,10,1, 11.9,1,1, 6.912, 9693.915, 575.374, 53345.059 24/10/10,22:23:20,06,10,1, 11.9,1,1, 6.912, 9693.965, 575.337, 53345.030 24/10/10,22:23:20,07,10,1, 11.9,1,1, 6.912, 9694.033, 575.295, 53345.159 24/10/10,22:23:20,08,10,1, 11.9,1,1, 6.912, 9694.101, 575.277, 53345.263 24/10/10,22:23:20,09,10,1, 11.9,1,1, 6.912, 9694.164, 575.220, 53345.301 24/10/10,22:23:20,10,10,1, 11.9,1,1, 6.912, 9694.228, 575.147, 53345.332 24/10/10,22:23:20,11,10,1, 11.9,1,1, 6.912, 9694.284, 575.124, 53345.447 24/10/10,22:23:20,12,10,1, 11.9,1,1, 6.912, 9694.324, 575.097, 53345.493 24/10/10,22:23:20,13,10,1, 11.9,1,1, 6.912, 9694.417, 575.039, 53345.499 24/10/10,22:23:20,14,10,1, 11.9,1,1, 6.912, 9694.489, 575.001, 53345.582 24/10/10,22:23:20,15,10,1, 11.9,1,1, 6.912, 9694.514, 574.959, 53345.582 24/10/10,22:23:20,16,10,1, 11.9,1,1, 6.912, 9694.634, 574.910, 53345.700 24/10/10,22:23:20,17,10,1, 11.9,1,1, 6.912, 9694.668, 574.855, 53345.729 24/10/10,22:23:20,18,10,1, 11.9,1,1, 6.912, 9694.753, 574.809, 53345.793 24/10/10,22:23:20,19,10,1, 11.9,1,1, 6.912, 9694.782, 574.732, 53345.850 24/10/10,22:23:21,00,10,1, 11.9,1,1, 6.911, 9694.781, 574.732, 53345.850 24/10/10,22:23:21,01,10,1, 11.9,1,1, 6.911, 9694.920, 574.629, 53346.001 24/10/10,22:23:21,02,10,1, 11.9,1,1, 6.911, 9694.980, 574.609, 53346.061 24/10/10,22:23:21,03,10,1, 11.9,1,1, 6.911, 9695.028, 574.531, 53346.117 24/10/10,22:23:21,04,10,1, 11.9,1,1, 6.911, 9695.139, 574.483, 53346.184 24/10/10,22:23:21,05,10,1, 11.9,1,1, 6.911, 9695.185, 574.410, 53346.216 24/10/10,22:23:21,06,10,1, 11.9,1,1, 6.911, 9695.242, 574.380, 53346.306 24/10/10,22:23:21,07,10,1, 11.9,1,1, 6.911, 9695.318, 574.298, 53346.357 24/10/10,22:23:21,08,10,1, 11.9,1,1, 6.911, 9695.371, 574.282, 53346.400 24/10/10,22:23:21,09,10,1, 11.9,1,1, 6.911, 9695.442, 574.187, 53346.439 24/10/10,22:23:21,10,10,1, 11.9,1,1, 6.911, 9695.523, 574.175, 53346.616 24/10/10,22:23:21,11,10,1, 11.9,1,1, 6.911, 9695.592, 574.120, 53346.606 24/10/10,22:23:21,12,10,1, 11.9,1,1, 6.911, 9695.646, 574.040, 53346.651 24/10/10,22:23:21,13,10,1, 11.9,1,1, 6.911, 9695.704, 573.993, 53346.726 24/10/10,22:23:21,14,10,1, 11.9,1,1, 6.911, 9695.780, 573.954, 53346.796 24/10/10,22:23:21,15,10,1, 11.9,1,1, 6.911, 9695.840, 573.840, 53346.768 24/10/10,22:23:21,16,10,1, 11.9,1,1, 6.911, 9695.907, 573.817, 53346.925 24/10/10,22:23:21,17,10,1, 11.9,1,1, 6.911, 9695.970, 573.755, 53346.939 24/10/10,22:23:21,18,10,1, 11.9,1,1, 6.911, 9696.065, 573.697, 53346.966 24/10/10,22:23:21,19,10,1, 11.9,1,1, 6.911, 9696.112, 573.617, 53347.044 24/10/10,22:23:22,00,10,1, 11.9,1,1, 6.916, 9696.108, 573.617, 53347.044 24/10/10,22:23:22,01,10,1, 11.9,1,1, 6.916, 9696.249, 573.491, 53347.238 24/10/10,22:23:22,02,10,1, 11.9,1,1, 6.916, 9696.345, 573.473, 53347.285 24/10/10,22:23:22,03,10,1, 11.9,1,1, 6.916, 9696.397, 573.396, 53347.260 24/10/10,22:23:22,04,10,1, 11.9,1,1, 6.916, 9696.469, 573.326, 53347.351 24/10/10,22:23:22,05,10,1, 11.9,1,1, 6.916, 9696.560, 573.276, 53347.407 24/10/10,22:23:22,06,10,1, 11.9,1,1, 6.916, 9696.644, 573.192, 53347.450 24/10/10,22:23:22,07,10,1, 11.9,1,1, 6.916, 9696.658, 573.120, 53347.568 24/10/10,22:23:22,08,10,1, 11.9,1,1, 6.916, 9696.762, 573.055, 53347.613 24/10/10,22:23:22,09,10,1, 11.9,1,1, 6.916, 9696.850, 572.977, 53347.648 24/10/10,22:23:22,10,10,1, 11.9,1,1, 6.916, 9696.915, 572.939, 53347.675 24/10/10,22:23:22,11,10,1, 11.9,1,1, 6.916, 9696.978, 572.847, 53347.696 24/10/10,22:23:22,12,10,1, 11.9,1,1, 6.916, 9697.070, 572.784, 53347.722 24/10/10,22:23:22,13,10,1, 11.9,1,1, 6.916, 9697.158, 572.714, 53347.880 24/10/10,22:23:22,14,10,1, 11.9,1,1, 6.916, 9697.204, 572.673, 53347.941 24/10/10,22:23:22,15,10,1, 11.9,1,1, 6.916, 9697.308, 572.596, 53347.992 24/10/10,22:23:22,16,10,1, 11.9,1,1, 6.916, 9697.382, 572.542, 53347.977 24/10/10,22:23:22,17,10,1, 11.9,1,1, 6.916, 9697.439, 572.460, 53348.046 24/10/10,22:23:22,18,10,1, 11.9,1,1, 6.916, 9697.507, 572.404, 53348.104 24/10/10,22:23:22,19,10,1, 11.9,1,1, 6.916, 9697.612, 572.321, 53348.151 24/10/10,22:23:23,00,10,1, 11.9,1,1, 6.905, 9697.610, 572.321, 53348.151 24/10/10,22:23:23,01,10,1, 11.9,1,1, 6.905, 9697.753, 572.180, 53348.333 24/10/10,22:23:23,02,10,1, 11.9,1,1, 6.905, 9697.806, 572.082, 53348.319 24/10/10,22:23:23,03,10,1, 11.9,1,1, 6.905, 9697.889, 572.044, 53348.461 24/10/10,22:23:23,04,10,1, 11.9,1,1, 6.905, 9697.961, 571.939, 53348.487 24/10/10,22:23:23,05,10,1, 11.9,1,1, 6.905, 9698.058, 571.907, 53348.550 24/10/10,22:23:23,06,10,1, 11.9,1,1, 6.905, 9698.103, 571.823, 53348.609 24/10/10,22:23:23,07,10,1, 11.9,1,1, 6.905, 9698.212, 571.761, 53348.596 24/10/10,22:23:23,08,10,1, 11.9,1,1, 6.905, 9698.306, 571.662, 53348.721 24/10/10,22:23:23,09,10,1, 11.9,1,1, 6.905, 9698.334, 571.611, 53348.777 24/10/10,22:23:23,10,10,1, 11.9,1,1, 6.905, 9698.426, 571.532, 53348.786 24/10/10,22:23:23,11,10,1, 11.9,1,1, 6.905, 9698.527, 571.466, 53348.839 24/10/10,22:23:23,12,10,1, 11.9,1,1, 6.905, 9698.590, 571.389, 53348.890 24/10/10,22:23:23,13,10,1, 11.9,1,1, 6.905, 9698.692, 571.342, 53348.977 24/10/10,22:23:23,14,10,1, 11.9,1,1, 6.905, 9698.767, 571.219, 53349.016 24/10/10,22:23:23,15,10,1, 11.9,1,1, 6.905, 9698.834, 571.176, 53349.085 24/10/10,22:23:23,16,10,1, 11.9,1,1, 6.905, 9698.938, 571.099, 53349.132 24/10/10,22:23:23,17,10,1, 11.9,1,1, 6.905, 9699.000, 571.032, 53349.165 24/10/10,22:23:23,18,10,1, 11.9,1,1, 6.905, 9699.082, 570.944, 53349.208 24/10/10,22:23:23,19,10,1, 11.9,1,1, 6.905, 9699.171, 570.896, 53349.267 24/10/10,22:23:24,00,10,1, 11.9,1,1, 6.914, 9699.171, 570.896, 53349.267 24/10/10,22:23:24,01,10,1, 11.9,1,1, 6.914, 9699.332, 570.790, 53349.448 24/10/10,22:23:24,02,10,1, 11.9,1,1, 6.914, 9699.434, 570.700, 53349.465 24/10/10,22:23:24,03,10,1, 11.9,1,1, 6.914, 9699.501, 570.656, 53349.550 24/10/10,22:23:24,04,10,1, 11.9,1,1, 6.914, 9699.582, 570.589, 53349.632 24/10/10,22:23:24,05,10,1, 11.9,1,1, 6.914, 9699.677, 570.535, 53349.645 24/10/10,22:23:24,06,10,1, 11.9,1,1, 6.914, 9699.765, 570.453, 53349.714 24/10/10,22:23:24,07,10,1, 11.9,1,1, 6.914, 9699.840, 570.378, 53349.762 24/10/10,22:23:24,08,10,1, 11.9,1,1, 6.914, 9699.913, 570.304, 53349.821 24/10/10,22:23:24,09,10,1, 11.9,1,1, 6.914, 9700.015, 570.215, 53349.851 24/10/10,22:23:24,10,10,1, 11.9,1,1, 6.914, 9700.123, 570.162, 53349.935 24/10/10,22:23:24,11,10,1, 11.9,1,1, 6.914, 9700.175, 570.088, 53350.032 24/10/10,22:23:24,12,10,1, 11.9,1,1, 6.914, 9700.262, 570.017, 53350.055 24/10/10,22:23:24,13,10,1, 11.9,1,1, 6.914, 9700.377, 569.987, 53350.121 24/10/10,22:23:24,14,10,1, 11.9,1,1, 6.914, 9700.439, 569.920, 53350.075 24/10/10,22:23:24,15,10,1, 11.9,1,1, 6.914, 9700.525, 569.846, 53350.221 24/10/10,22:23:24,16,10,1, 11.9,1,1, 6.914, 9700.608, 569.771, 53350.267 24/10/10,22:23:24,17,10,1, 11.9,1,1, 6.914, 9700.716, 569.717, 53350.345 24/10/10,22:23:24,18,10,1, 11.9,1,1, 6.914, 9700.819, 569.646, 53350.369 24/10/10,22:23:24,19,10,1, 11.9,1,1, 6.914, 9700.896, 569.599, 53350.449 24/10/10,22:23:25,00,10,1, 12.0,1,1, 6.914, 9700.890, 569.599, 53350.449 24/10/10,22:23:25,01,10,1, 12.0,1,1, 6.914, 9701.076, 569.435, 53350.540 24/10/10,22:23:25,02,10,1, 12.0,1,1, 6.914, 9701.156, 569.367, 53350.668 24/10/10,22:23:25,03,10,1, 12.0,1,1, 6.914, 9701.238, 569.258, 53350.656 24/10/10,22:23:25,04,10,1, 12.0,1,1, 6.914, 9701.331, 569.170, 53350.674 24/10/10,22:23:25,05,10,1, 12.0,1,1, 6.914, 9701.423, 569.156, 53350.786 24/10/10,22:23:25,06,10,1, 12.0,1,1, 6.914, 9701.532, 569.084, 53350.777 24/10/10,22:23:25,07,10,1, 12.0,1,1, 6.914, 9701.649, 569.003, 53350.834 24/10/10,22:23:25,08,10,1, 12.0,1,1, 6.914, 9701.731, 568.938, 53350.914 24/10/10,22:23:25,09,10,1, 12.0,1,1, 6.914, 9701.795, 568.879, 53351.036 24/10/10,22:23:25,10,10,1, 12.0,1,1, 6.914, 9701.896, 568.788, 53351.046 24/10/10,22:23:25,11,10,1, 12.0,1,1, 6.914, 9701.984, 568.731, 53351.156 24/10/10,22:23:25,12,10,1, 12.0,1,1, 6.914, 9702.093, 568.614, 53351.238 24/10/10,22:23:25,13,10,1, 12.0,1,1, 6.914, 9702.203, 568.556, 53351.208 24/10/10,22:23:25,14,10,1, 12.0,1,1, 6.914, 9702.288, 568.479, 53351.257 24/10/10,22:23:25,15,10,1, 12.0,1,1, 6.914, 9702.379, 568.413, 53351.299 24/10/10,22:23:25,16,10,1, 12.0,1,1, 6.914, 9702.482, 568.308, 53351.325 24/10/10,22:23:25,17,10,1, 12.0,1,1, 6.914, 9702.558, 568.267, 53351.410 24/10/10,22:23:25,18,10,1, 12.0,1,1, 6.914, 9702.639, 568.207, 53351.448 24/10/10,22:23:25,19,10,1, 12.0,1,1, 6.914, 9702.763, 568.114, 53351.584 24/10/10,22:23:26,00,10,1, 12.0,1,1, 6.907, 9702.759, 568.114, 53351.584 24/10/10,22:23:26,01,10,1, 12.0,1,1, 6.907, 9702.947, 568.000, 53351.713 24/10/10,22:23:26,02,10,1, 12.0,1,1, 6.907, 9703.046, 567.927, 53351.705 24/10/10,22:23:26,03,10,1, 12.0,1,1, 6.907, 9703.151, 567.833, 53351.675 24/10/10,22:23:26,04,10,1, 12.0,1,1, 6.907, 9703.231, 567.757, 53351.812 24/10/10,22:23:26,05,10,1, 12.0,1,1, 6.907, 9703.337, 567.654, 53351.910 24/10/10,22:23:26,06,10,1, 12.0,1,1, 6.907, 9703.426, 567.628, 53351.954 24/10/10,22:23:26,07,10,1, 12.0,1,1, 6.907, 9703.520, 567.495, 53351.944 24/10/10,22:23:26,08,10,1, 12.0,1,1, 6.907, 9703.603, 567.439, 53352.021 24/10/10,22:23:26,09,10,1, 12.0,1,1, 6.907, 9703.717, 567.398, 53352.068 24/10/10,22:23:26,10,10,1, 12.0,1,1, 6.907, 9703.792, 567.294, 53352.041 24/10/10,22:23:26,11,10,1, 12.0,1,1, 6.907, 9703.886, 567.202, 53352.208 24/10/10,22:23:26,12,10,1, 12.0,1,1, 6.907, 9704.008, 567.134, 53352.195 24/10/10,22:23:26,13,10,1, 12.0,1,1, 6.907, 9704.089, 567.094, 53352.313 24/10/10,22:23:26,14,10,1, 12.0,1,1, 6.907, 9704.205, 567.010, 53352.375 24/10/10,22:23:26,15,10,1, 12.0,1,1, 6.907, 9704.299, 566.922, 53352.353 24/10/10,22:23:26,16,10,1, 12.0,1,1, 6.907, 9704.410, 566.835, 53352.420 24/10/10,22:23:26,17,10,1, 12.0,1,1, 6.907, 9704.512, 566.793, 53352.548 24/10/10,22:23:26,18,10,1, 12.0,1,1, 6.907, 9704.605, 566.707, 53352.595 24/10/10,22:23:26,19,10,1, 12.0,1,1, 6.907, 9704.683, 566.597, 53352.603 24/10/10,22:23:27,00,10,1, 12.0,1,1, 6.908, 9704.678, 566.597, 53352.603 24/10/10,22:23:27,01,10,1, 12.0,1,1, 6.908, 9704.882, 566.455, 53352.695 24/10/10,22:23:27,02,10,1, 12.0,1,1, 6.908, 9704.989, 566.372, 53352.744 24/10/10,22:23:27,03,10,1, 12.0,1,1, 6.908, 9705.071, 566.294, 53352.818 24/10/10,22:23:27,04,10,1, 12.0,1,1, 6.908, 9705.173, 566.231, 53352.808 24/10/10,22:23:27,05,10,1, 12.0,1,1, 6.908, 9705.271, 566.168, 53352.908 24/10/10,22:23:27,06,10,1, 12.0,1,1, 6.908, 9705.371, 566.076, 53352.990 24/10/10,22:23:27,07,10,1, 12.0,1,1, 6.908, 9705.456, 566.005, 53353.038 24/10/10,22:23:27,08,10,1, 12.0,1,1, 6.908, 9705.571, 565.946, 53353.087 24/10/10,22:23:27,09,10,1, 12.0,1,1, 6.908, 9705.635, 565.870, 53353.098 24/10/10,22:23:27,10,10,1, 12.0,1,1, 6.908, 9705.757, 565.801, 53353.170 24/10/10,22:23:27,11,10,1, 12.0,1,1, 6.908, 9705.864, 565.716, 53353.192 24/10/10,22:23:27,12,10,1, 12.0,1,1, 6.908, 9705.953, 565.663, 53353.332 24/10/10,22:23:27,13,10,1, 12.0,1,1, 6.908, 9706.025, 565.569, 53353.325 24/10/10,22:23:27,14,10,1, 12.0,1,1, 6.908, 9706.135, 565.500, 53353.422 24/10/10,22:23:27,15,10,1, 12.0,1,1, 6.908, 9706.239, 565.393, 53353.448 24/10/10,22:23:27,16,10,1, 12.0,1,1, 6.908, 9706.346, 565.345, 53353.453 24/10/10,22:23:27,17,10,1, 12.0,1,1, 6.908, 9706.414, 565.222, 53353.508 24/10/10,22:23:27,18,10,1, 12.0,1,1, 6.908, 9706.520, 565.182, 53353.581 24/10/10,22:23:27,19,10,1, 12.0,1,1, 6.908, 9706.638, 565.097, 53353.649 24/10/10,22:23:28,00,10,1, 11.9,1,1, 6.907, 9706.631, 565.097, 53353.649 24/10/10,22:23:28,01,10,1, 11.9,1,1, 6.907, 9706.808, 564.939, 53353.762 24/10/10,22:23:28,02,10,1, 11.9,1,1, 6.907, 9706.923, 564.899, 53353.875 24/10/10,22:23:28,03,10,1, 11.9,1,1, 6.907, 9707.011, 564.821, 53353.913 24/10/10,22:23:28,04,10,1, 11.9,1,1, 6.907, 9707.105, 564.716, 53353.926 24/10/10,22:23:28,05,10,1, 11.9,1,1, 6.907, 9707.227, 564.620, 53353.962 24/10/10,22:23:28,06,10,1, 11.9,1,1, 6.907, 9707.306, 564.571, 53354.030 24/10/10,22:23:28,07,10,1, 11.9,1,1, 6.907, 9707.399, 564.449, 53354.056 24/10/10,22:23:28,08,10,1, 11.9,1,1, 6.907, 9707.484, 564.366, 53354.096 24/10/10,22:23:28,09,10,1, 11.9,1,1, 6.907, 9707.593, 564.292, 53354.221 24/10/10,22:23:28,10,10,1, 11.9,1,1, 6.907, 9707.685, 564.219, 53354.189 24/10/10,22:23:28,11,10,1, 11.9,1,1, 6.907, 9707.765, 564.160, 53354.318 24/10/10,22:23:28,12,10,1, 11.9,1,1, 6.907, 9707.898, 564.078, 53354.405 24/10/10,22:23:28,13,10,1, 11.9,1,1, 6.907, 9707.996, 563.993, 53354.426 24/10/10,22:23:28,14,10,1, 11.9,1,1, 6.907, 9708.072, 563.915, 53354.477 24/10/10,22:23:28,15,10,1, 11.9,1,1, 6.907, 9708.183, 563.848, 53354.560 24/10/10,22:23:28,16,10,1, 11.9,1,1, 6.907, 9708.263, 563.769, 53354.576 24/10/10,22:23:28,17,10,1, 11.9,1,1, 6.907, 9708.363, 563.676, 53354.583 24/10/10,22:23:28,18,10,1, 11.9,1,1, 6.907, 9708.437, 563.608, 53354.704 24/10/10,22:23:28,19,10,1, 11.9,1,1, 6.907, 9708.534, 563.509, 53354.679 24/10/10,22:23:29,00,10,1, 11.9,1,1, 6.907, 9708.533, 563.509, 53354.679 24/10/10,22:23:29,01,10,1, 11.9,1,1, 6.907, 9708.710, 563.323, 53354.765 24/10/10,22:23:29,02,10,1, 11.9,1,1, 6.907, 9708.807, 563.268, 53354.816 24/10/10,22:23:29,03,10,1, 11.9,1,1, 6.907, 9708.918, 563.182, 53354.944 24/10/10,22:23:29,04,10,1, 11.9,1,1, 6.907, 9708.995, 563.100, 53355.012 24/10/10,22:23:29,05,10,1, 11.9,1,1, 6.907, 9709.103, 563.040, 53355.011 24/10/10,22:23:29,06,10,1, 11.9,1,1, 6.907, 9709.209, 562.947, 53355.052 24/10/10,22:23:29,07,10,1, 11.9,1,1, 6.907, 9709.322, 562.872, 53355.121 24/10/10,22:23:29,08,10,1, 11.9,1,1, 6.907, 9709.409, 562.764, 53355.159 24/10/10,22:23:29,09,10,1, 11.9,1,1, 6.907, 9709.501, 562.724, 53355.292 24/10/10,22:23:29,10,10,1, 11.9,1,1, 6.907, 9709.598, 562.588, 53355.290 24/10/10,22:23:29,11,10,1, 11.9,1,1, 6.907, 9709.710, 562.530, 53355.400 24/10/10,22:23:29,12,10,1, 11.9,1,1, 6.907, 9709.799, 562.444, 53355.389 24/10/10,22:23:29,13,10,1, 11.9,1,1, 6.907, 9709.872, 562.344, 53355.584 24/10/10,22:23:29,14,10,1, 11.9,1,1, 6.907, 9709.980, 562.269, 53355.501 24/10/10,22:23:29,15,10,1, 11.9,1,1, 6.907, 9710.098, 562.178, 53355.524 24/10/10,22:23:29,16,10,1, 11.9,1,1, 6.907, 9710.179, 562.083, 53355.600 24/10/10,22:23:29,17,10,1, 11.9,1,1, 6.907, 9710.292, 562.024, 53355.639 24/10/10,22:23:29,18,10,1, 11.9,1,1, 6.907, 9710.385, 561.937, 53355.751 24/10/10,22:23:29,19,10,1, 11.9,1,1, 6.907, 9710.504, 561.879, 53355.720 24/10/10,22:23:30,00,10,1, 11.9,1,1, 6.917, 9710.503, 561.879, 53355.720 24/10/10,22:23:30,01,10,1, 11.9,1,1, 6.917, 9710.682, 561.705, 53355.846 24/10/10,22:23:30,02,10,1, 11.9,1,1, 6.917, 9710.794, 561.607, 53355.949 24/10/10,22:23:30,03,10,1, 11.9,1,1, 6.917, 9710.864, 561.522, 53356.002 24/10/10,22:23:30,04,10,1, 11.9,1,1, 6.917, 9710.974, 561.431, 53355.994 24/10/10,22:23:30,05,10,1, 11.9,1,1, 6.917, 9711.076, 561.346, 53356.025 24/10/10,22:23:30,06,10,1, 11.9,1,1, 6.917, 9711.191, 561.239, 53356.106 24/10/10,22:23:30,07,10,1, 11.9,1,1, 6.917, 9711.271, 561.174, 53356.165 24/10/10,22:23:30,08,10,1, 11.9,1,1, 6.917, 9711.362, 561.060, 53356.209 24/10/10,22:23:30,09,10,1, 11.9,1,1, 6.917, 9711.457, 560.988, 53356.229 24/10/10,22:23:30,10,10,1, 11.9,1,1, 6.917, 9711.571, 560.927, 53356.310 24/10/10,22:23:30,11,10,1, 11.9,1,1, 6.917, 9711.687, 560.839, 53356.343 24/10/10,22:23:30,12,10,1, 11.9,1,1, 6.917, 9711.769, 560.765, 53356.380 24/10/10,22:23:30,13,10,1, 11.9,1,1, 6.917, 9711.866, 560.710, 53356.470 24/10/10,22:23:30,14,10,1, 11.9,1,1, 6.917, 9712.001, 560.576, 53356.504 24/10/10,22:23:30,15,10,1, 11.9,1,1, 6.917, 9712.099, 560.467, 53356.544 24/10/10,22:23:30,16,10,1, 11.9,1,1, 6.917, 9712.204, 560.403, 53356.590 24/10/10,22:23:30,17,10,1, 11.9,1,1, 6.917, 9712.303, 560.305, 53356.670 24/10/10,22:23:30,18,10,1, 11.9,1,1, 6.917, 9712.378, 560.222, 53356.675 24/10/10,22:23:30,19,10,1, 11.9,1,1, 6.917, 9712.521, 560.139, 53356.784 24/10/10,22:23:31,00,10,1, 11.9,1,1, 6.907, 9712.514, 560.139, 53356.784 24/10/10,22:23:31,01,10,1, 11.9,1,1, 6.907, 9712.715, 559.987, 53356.937 24/10/10,22:23:31,02,10,1, 11.9,1,1, 6.907, 9712.794, 559.875, 53356.948 24/10/10,22:23:31,03,10,1, 11.9,1,1, 6.907, 9712.910, 559.793, 53356.925 24/10/10,22:23:31,04,10,1, 11.9,1,1, 6.907, 9713.028, 559.712, 53356.975 24/10/10,22:23:31,05,10,1, 11.9,1,1, 6.907, 9713.125, 559.621, 53357.002 24/10/10,22:23:31,06,10,1, 11.9,1,1, 6.907, 9713.218, 559.500, 53357.097 24/10/10,22:23:31,07,10,1, 11.9,1,1, 6.907, 9713.336, 559.438, 53357.075 24/10/10,22:23:31,08,10,1, 11.9,1,1, 6.907, 9713.449, 559.338, 53357.238 24/10/10,22:23:31,09,10,1, 11.9,1,1, 6.907, 9713.542, 559.214, 53357.210 24/10/10,22:23:31,10,10,1, 11.9,1,1, 6.907, 9713.621, 559.159, 53357.328 24/10/10,22:23:31,11,10,1, 11.9,1,1, 6.907, 9713.735, 559.029, 53357.304 24/10/10,22:23:31,12,10,1, 11.9,1,1, 6.907, 9713.816, 558.966, 53357.376 24/10/10,22:23:31,13,10,1, 11.9,1,1, 6.907, 9713.910, 558.831, 53357.405 24/10/10,22:23:31,14,10,1, 11.9,1,1, 6.907, 9714.037, 558.792, 53357.468 24/10/10,22:23:31,15,10,1, 11.9,1,1, 6.907, 9714.104, 558.665, 53357.517 24/10/10,22:23:31,16,10,1, 11.9,1,1, 6.907, 9714.271, 558.607, 53357.564 24/10/10,22:23:31,17,10,1, 11.9,1,1, 6.907, 9714.352, 558.502, 53357.621 24/10/10,22:23:31,18,10,1, 11.9,1,1, 6.907, 9714.437, 558.411, 53357.650 24/10/10,22:23:31,19,10,1, 11.9,1,1, 6.907, 9714.540, 558.320, 53357.668 24/10/10,22:23:32,00,10,1, 11.9,1,1, 6.914, 9714.533, 558.320, 53357.668 24/10/10,22:23:32,01,10,1, 11.9,1,1, 6.914, 9714.729, 558.099, 53357.670 24/10/10,22:23:32,02,10,1, 11.9,1,1, 6.914, 9714.811, 558.022, 53357.948 24/10/10,22:23:32,03,10,1, 11.9,1,1, 6.914, 9714.921, 557.925, 53357.948 24/10/10,22:23:32,04,10,1, 11.9,1,1, 6.914, 9715.008, 557.864, 53358.016 24/10/10,22:23:32,05,10,1, 11.9,1,1, 6.914, 9715.122, 557.722, 53357.982 24/10/10,22:23:32,06,10,1, 11.9,1,1, 6.914, 9715.234, 557.666, 53358.112 24/10/10,22:23:32,07,10,1, 11.9,1,1, 6.914, 9715.346, 557.555, 53358.099 24/10/10,22:23:32,08,10,1, 11.9,1,1, 6.914, 9715.429, 557.450, 53358.153 24/10/10,22:23:32,09,10,1, 11.9,1,1, 6.914, 9715.529, 557.371, 53358.176 24/10/10,22:23:32,10,10,1, 11.9,1,1, 6.914, 9715.636, 557.301, 53358.270 24/10/10,22:23:32,11,10,1, 11.9,1,1, 6.914, 9715.747, 557.163, 53358.334 24/10/10,22:23:32,12,10,1, 11.9,1,1, 6.914, 9715.852, 557.086, 53358.395 24/10/10,22:23:32,13,10,1, 11.9,1,1, 6.914, 9715.945, 556.991, 53358.372 24/10/10,22:23:32,14,10,1, 11.9,1,1, 6.914, 9716.043, 556.882, 53358.422 24/10/10,22:23:32,15,10,1, 11.9,1,1, 6.914, 9716.159, 556.801, 53358.427 24/10/10,22:23:32,16,10,1, 11.9,1,1, 6.914, 9716.266, 556.711, 53358.548 24/10/10,22:23:32,17,10,1, 11.9,1,1, 6.914, 9716.342, 556.592, 53358.605 24/10/10,22:23:32,18,10,1, 11.9,1,1, 6.914, 9716.461, 556.507, 53358.594 24/10/10,22:23:32,19,10,1, 11.9,1,1, 6.914, 9716.541, 556.424, 53358.685 24/10/10,22:23:33,00,10,1, 11.8,1,1, 6.911, 9716.536, 556.424, 53358.685 24/10/10,22:23:33,01,10,1, 11.8,1,1, 6.911, 9716.741, 556.229, 53358.771 24/10/10,22:23:33,02,10,1, 11.8,1,1, 6.911, 9716.853, 556.174, 53358.841 24/10/10,22:23:33,03,10,1, 11.8,1,1, 6.911, 9716.965, 556.033, 53358.860 24/10/10,22:23:33,04,10,1, 11.8,1,1, 6.911, 9717.054, 555.972, 53358.925 24/10/10,22:23:33,05,10,1, 11.8,1,1, 6.911, 9717.178, 555.895, 53358.940 24/10/10,22:23:33,06,10,1, 11.8,1,1, 6.911, 9717.269, 555.737, 53359.015 24/10/10,22:23:33,07,10,1, 11.8,1,1, 6.911, 9717.372, 555.651, 53359.029 24/10/10,22:23:33,08,10,1, 11.8,1,1, 6.911, 9717.474, 555.541, 53359.076 24/10/10,22:23:33,09,10,1, 11.8,1,1, 6.911, 9717.566, 555.454, 53359.120 24/10/10,22:23:33,10,10,1, 11.8,1,1, 6.911, 9717.675, 555.387, 53359.130 24/10/10,22:23:33,11,10,1, 11.8,1,1, 6.911, 9717.786, 555.280, 53359.256 24/10/10,22:23:33,12,10,1, 11.8,1,1, 6.911, 9717.912, 555.172, 53359.252 24/10/10,22:23:33,13,10,1, 11.8,1,1, 6.911, 9718.013, 555.106, 53359.401 24/10/10,22:23:33,14,10,1, 11.8,1,1, 6.911, 9718.108, 554.994, 53359.385 24/10/10,22:23:33,15,10,1, 11.8,1,1, 6.911, 9718.245, 554.930, 53359.459 24/10/10,22:23:33,16,10,1, 11.8,1,1, 6.911, 9718.314, 554.827, 53359.477 24/10/10,22:23:33,17,10,1, 11.8,1,1, 6.911, 9718.420, 554.724, 53359.489 24/10/10,22:23:33,18,10,1, 11.8,1,1, 6.911, 9718.517, 554.635, 53359.569 24/10/10,22:23:33,19,10,1, 11.8,1,1, 6.911, 9718.620, 554.548, 53359.567 24/10/10,22:23:34,00,10,1, 11.9,1,1, 6.908, 9718.614, 554.548, 53359.567 24/10/10,22:23:34,01,10,1, 11.9,1,1, 6.908, 9718.820, 554.325, 53359.638 24/10/10,22:23:34,02,10,1, 11.9,1,1, 6.908, 9718.918, 554.209, 53359.714 24/10/10,22:23:34,03,10,1, 11.9,1,1, 6.908, 9719.036, 554.151, 53359.773 24/10/10,22:23:34,04,10,1, 11.9,1,1, 6.908, 9719.132, 554.054, 53359.900 24/10/10,22:23:34,05,10,1, 11.9,1,1, 6.908, 9719.274, 553.953, 53359.883 24/10/10,22:23:34,06,10,1, 11.9,1,1, 6.908, 9719.376, 553.883, 53359.917 24/10/10,22:23:34,07,10,1, 11.9,1,1, 6.908, 9719.478, 553.798, 53360.080 24/10/10,22:23:34,08,10,1, 11.9,1,1, 6.908, 9719.589, 553.692, 53360.007 24/10/10,22:23:34,09,10,1, 11.9,1,1, 6.908, 9719.676, 553.604, 53360.083 24/10/10,22:23:34,10,10,1, 11.9,1,1, 6.908, 9719.768, 553.488, 53360.143 24/10/10,22:23:34,11,10,1, 11.9,1,1, 6.908, 9719.922, 553.382, 53360.187 24/10/10,22:23:34,12,10,1, 11.9,1,1, 6.908, 9719.983, 553.289, 53360.204 24/10/10,22:23:34,13,10,1, 11.9,1,1, 6.908, 9720.091, 553.201, 53360.243 24/10/10,22:23:34,14,10,1, 11.9,1,1, 6.908, 9720.220, 553.067, 53360.306 24/10/10,22:23:34,15,10,1, 11.9,1,1, 6.908, 9720.334, 553.007, 53360.372 24/10/10,22:23:34,16,10,1, 11.9,1,1, 6.908, 9720.440, 552.903, 53360.440 24/10/10,22:23:34,17,10,1, 11.9,1,1, 6.908, 9720.539, 552.847, 53360.515 24/10/10,22:23:34,18,10,1, 11.9,1,1, 6.908, 9720.640, 552.724, 53360.551 24/10/10,22:23:34,19,10,1, 11.9,1,1, 6.908, 9720.753, 552.623, 53360.562 24/10/10,22:23:35,00,11,1, 11.8,1,1, 6.918, 9720.750, 552.623, 53360.562 24/10/10,22:23:35,01,11,1, 11.8,1,1, 6.918, 9721.002, 552.470, 53360.706 24/10/10,22:23:35,02,11,1, 11.8,1,1, 6.918, 9721.089, 552.352, 53360.707 24/10/10,22:23:35,03,11,1, 11.8,1,1, 6.918, 9721.188, 552.280, 53360.777 24/10/10,22:23:35,04,11,1, 11.8,1,1, 6.918, 9721.282, 552.150, 53360.805 24/10/10,22:23:35,05,11,1, 11.8,1,1, 6.918, 9721.406, 552.054, 53360.835 24/10/10,22:23:35,06,11,1, 11.8,1,1, 6.918, 9721.489, 551.955, 53360.834 24/10/10,22:23:35,07,11,1, 11.8,1,1, 6.918, 9721.610, 551.866, 53360.927 24/10/10,22:23:35,08,11,1, 11.8,1,1, 6.918, 9721.727, 551.765, 53360.939 24/10/10,22:23:35,09,11,1, 11.8,1,1, 6.918, 9721.851, 551.698, 53361.068 24/10/10,22:23:35,10,11,1, 11.8,1,1, 6.918, 9721.950, 551.597, 53361.080 24/10/10,22:23:35,11,11,1, 11.8,1,1, 6.918, 9722.045, 551.524, 53361.152 24/10/10,22:23:35,12,11,1, 11.8,1,1, 6.918, 9722.163, 551.436, 53361.211 24/10/10,22:23:35,13,11,1, 11.8,1,1, 6.918, 9722.279, 551.311, 53361.216 24/10/10,22:23:35,14,11,1, 11.8,1,1, 6.918, 9722.387, 551.246, 53361.285 24/10/10,22:23:35,15,11,1, 11.8,1,1, 6.918, 9722.517, 551.126, 53361.269 24/10/10,22:23:35,16,11,1, 11.8,1,1, 6.918, 9722.615, 551.031, 53361.316 24/10/10,22:23:35,17,11,1, 11.8,1,1, 6.918, 9722.697, 550.962, 53361.437 24/10/10,22:23:35,18,11,1, 11.8,1,1, 6.918, 9722.850, 550.876, 53361.443 24/10/10,22:23:35,19,11,1, 11.8,1,1, 6.918, 9722.930, 550.744, 53361.533 24/10/10,22:23:36,00,11,1, 11.9,1,1, 6.909, 9722.928, 550.744, 53361.533 24/10/10,22:23:36,01,11,1, 11.9,1,1, 6.909, 9723.143, 550.584, 53361.598 24/10/10,22:23:36,02,11,1, 11.9,1,1, 6.909, 9723.266, 550.461, 53361.598 24/10/10,22:23:36,03,11,1, 11.9,1,1, 6.909, 9723.370, 550.416, 53361.702 24/10/10,22:23:36,04,11,1, 11.9,1,1, 6.909, 9723.495, 550.304, 53361.723 24/10/10,22:23:36,05,11,1, 11.9,1,1, 6.909, 9723.583, 550.209, 53361.800 24/10/10,22:23:36,06,11,1, 11.9,1,1, 6.909, 9723.744, 550.113, 53361.729 24/10/10,22:23:36,07,11,1, 11.9,1,1, 6.909, 9723.834, 550.027, 53361.856 24/10/10,22:23:36,08,11,1, 11.9,1,1, 6.909, 9723.960, 549.950, 53361.985 24/10/10,22:23:36,09,11,1, 11.9,1,1, 6.909, 9724.061, 549.818, 53361.954 24/10/10,22:23:36,10,11,1, 11.9,1,1, 6.909, 9724.170, 549.731, 53362.018 24/10/10,22:23:36,11,11,1, 11.9,1,1, 6.909, 9724.319, 549.612, 53362.050 24/10/10,22:23:36,12,11,1, 11.9,1,1, 6.909, 9724.439, 549.531, 53362.121 24/10/10,22:23:36,13,11,1, 11.9,1,1, 6.909, 9724.564, 549.413, 53362.129 24/10/10,22:23:36,14,11,1, 11.9,1,1, 6.909, 9724.665, 549.335, 53362.199 24/10/10,22:23:36,15,11,1, 11.9,1,1, 6.909, 9724.789, 549.241, 53362.222 24/10/10,22:23:36,16,11,1, 11.9,1,1, 6.909, 9724.901, 549.186, 53362.342 24/10/10,22:23:36,17,11,1, 11.9,1,1, 6.909, 9725.026, 549.051, 53362.358 24/10/10,22:23:36,18,11,1, 11.9,1,1, 6.909, 9725.125, 548.993, 53362.435 24/10/10,22:23:36,19,11,1, 11.9,1,1, 6.909, 9725.231, 548.850, 53362.370 24/10/10,22:23:37,00,11,1, 11.9,1,1, 6.913, 9725.223, 548.850, 53362.370 24/10/10,22:23:37,01,11,1, 11.9,1,1, 6.913, 9725.492, 548.694, 53362.549 24/10/10,22:23:37,02,11,1, 11.9,1,1, 6.913, 9725.615, 548.578, 53362.591 24/10/10,22:23:37,03,11,1, 11.9,1,1, 6.913, 9725.735, 548.463, 53362.628 24/10/10,22:23:37,04,11,1, 11.9,1,1, 6.913, 9725.870, 548.376, 53362.664 24/10/10,22:23:37,05,11,1, 11.9,1,1, 6.913, 9726.016, 548.286, 53362.750 24/10/10,22:23:37,06,11,1, 11.9,1,1, 6.913, 9726.056, 548.183, 53362.677 24/10/10,22:23:37,07,11,1, 11.9,1,1, 6.913, 9726.177, 548.123, 53362.847 24/10/10,22:23:37,08,11,1, 11.9,1,1, 6.913, 9726.324, 548.036, 53362.889 24/10/10,22:23:37,09,11,1, 11.9,1,1, 6.913, 9726.419, 547.902, 53362.871 24/10/10,22:23:37,10,11,1, 11.9,1,1, 6.913, 9726.575, 547.827, 53362.944 24/10/10,22:23:37,11,11,1, 11.9,1,1, 6.913, 9726.704, 547.729, 53362.984 24/10/10,22:23:37,12,11,1, 11.9,1,1, 6.913, 9726.814, 547.631, 53363.034 24/10/10,22:23:37,13,11,1, 11.9,1,1, 6.913, 9726.937, 547.540, 53363.047 24/10/10,22:23:37,14,11,1, 11.9,1,1, 6.913, 9727.052, 547.424, 53363.078 24/10/10,22:23:37,15,11,1, 11.9,1,1, 6.913, 9727.158, 547.336, 53363.031 24/10/10,22:23:37,16,11,1, 11.9,1,1, 6.913, 9727.297, 547.230, 53363.157 24/10/10,22:23:37,17,11,1, 11.9,1,1, 6.913, 9727.407, 547.137, 53363.280 24/10/10,22:23:37,18,11,1, 11.9,1,1, 6.913, 9727.541, 547.057, 53363.257 24/10/10,22:23:37,19,11,1, 11.9,1,1, 6.913, 9727.666, 546.932, 53363.308 24/10/10,22:23:38,00,11,1, 11.9,1,1, 6.911, 9727.659, 546.932, 53363.308 24/10/10,22:23:38,01,11,1, 11.9,1,1, 6.911, 9727.893, 546.767, 53363.489 24/10/10,22:23:38,02,11,1, 11.9,1,1, 6.911, 9728.034, 546.664, 53363.517 24/10/10,22:23:38,03,11,1, 11.9,1,1, 6.911, 9728.142, 546.571, 53363.448 24/10/10,22:23:38,04,11,1, 11.9,1,1, 6.911, 9728.240, 546.439, 53363.588 24/10/10,22:23:38,05,11,1, 11.9,1,1, 6.911, 9728.367, 546.355, 53363.641 24/10/10,22:23:38,06,11,1, 11.9,1,1, 6.911, 9728.508, 546.285, 53363.609 24/10/10,22:23:38,07,11,1, 11.9,1,1, 6.911, 9728.612, 546.168, 53363.618 24/10/10,22:23:38,08,11,1, 11.9,1,1, 6.911, 9728.749, 546.028, 53363.763 24/10/10,22:23:38,09,11,1, 11.9,1,1, 6.911, 9728.858, 545.935, 53363.751 24/10/10,22:23:38,10,11,1, 11.9,1,1, 6.911, 9728.971, 545.849, 53363.747 24/10/10,22:23:38,11,11,1, 11.9,1,1, 6.911, 9729.099, 545.761, 53363.809 24/10/10,22:23:38,12,11,1, 11.9,1,1, 6.911, 9729.215, 545.684, 53363.883 24/10/10,22:23:38,13,11,1, 11.9,1,1, 6.911, 9729.345, 545.571, 53363.901 24/10/10,22:23:38,14,11,1, 11.9,1,1, 6.911, 9729.474, 545.466, 53363.995 24/10/10,22:23:38,15,11,1, 11.9,1,1, 6.911, 9729.594, 545.393, 53364.059 24/10/10,22:23:38,16,11,1, 11.9,1,1, 6.911, 9729.682, 545.296, 53364.066 24/10/10,22:23:38,17,11,1, 11.9,1,1, 6.911, 9729.828, 545.196, 53364.094 24/10/10,22:23:38,18,11,1, 11.9,1,1, 6.911, 9729.957, 545.084, 53364.132 24/10/10,22:23:38,19,11,1, 11.9,1,1, 6.911, 9730.062, 544.977, 53364.158 24/10/10,22:23:39,00,11,1, 11.9,1,1, 6.914, 9730.054, 544.977, 53364.158 24/10/10,22:23:39,01,11,1, 11.9,1,1, 6.914, 9730.291, 544.790, 53364.295 24/10/10,22:23:39,02,11,1, 11.9,1,1, 6.914, 9730.414, 544.659, 53364.276 24/10/10,22:23:39,03,11,1, 11.9,1,1, 6.914, 9730.552, 544.571, 53364.399 24/10/10,22:23:39,04,11,1, 11.9,1,1, 6.914, 9730.657, 544.452, 53364.361 24/10/10,22:23:39,05,11,1, 11.9,1,1, 6.914, 9730.809, 544.350, 53364.362 24/10/10,22:23:39,06,11,1, 11.9,1,1, 6.914, 9730.885, 544.278, 53364.473 24/10/10,22:23:39,07,11,1, 11.9,1,1, 6.914, 9730.996, 544.178, 53364.688 24/10/10,22:23:39,08,11,1, 11.9,1,1, 6.914, 9731.126, 544.029, 53364.619 24/10/10,22:23:39,09,11,1, 11.9,1,1, 6.914, 9731.271, 543.949, 53364.630 24/10/10,22:23:39,10,11,1, 11.9,1,1, 6.914, 9731.365, 543.828, 53364.679 24/10/10,22:23:39,11,11,1, 11.9,1,1, 6.914, 9731.511, 543.750, 53364.690 24/10/10,22:23:39,12,11,1, 11.9,1,1, 6.914, 9731.611, 543.629, 53364.710 24/10/10,22:23:39,13,11,1, 11.9,1,1, 6.914, 9731.739, 543.516, 53364.686 24/10/10,22:23:39,14,11,1, 11.9,1,1, 6.914, 9731.865, 543.420, 53364.787 24/10/10,22:23:39,15,11,1, 11.9,1,1, 6.914, 9731.974, 543.289, 53364.783 24/10/10,22:23:39,16,11,1, 11.9,1,1, 6.914, 9732.106, 543.189, 53364.839 24/10/10,22:23:39,17,11,1, 11.9,1,1, 6.914, 9732.239, 543.108, 53364.915 24/10/10,22:23:39,18,11,1, 11.9,1,1, 6.914, 9732.336, 543.001, 53364.970 24/10/10,22:23:39,19,11,1, 11.9,1,1, 6.914, 9732.446, 542.895, 53364.913 24/10/10,22:23:40,00,11,1, 11.9,1,1, 6.911, 9732.441, 542.895, 53364.913 24/10/10,22:23:40,01,11,1, 11.9,1,1, 6.911, 9732.678, 542.706, 53365.103 24/10/10,22:23:40,02,11,1, 11.9,1,1, 6.911, 9732.823, 542.569, 53365.075 24/10/10,22:23:40,03,11,1, 11.9,1,1, 6.911, 9732.953, 542.482, 53365.107 24/10/10,22:23:40,04,11,1, 11.9,1,1, 6.911, 9733.040, 542.374, 53365.185 24/10/10,22:23:40,05,11,1, 11.9,1,1, 6.911, 9733.180, 542.252, 53365.219 24/10/10,22:23:40,06,11,1, 11.9,1,1, 6.911, 9733.313, 542.143, 53365.241 24/10/10,22:23:40,07,11,1, 11.9,1,1, 6.911, 9733.436, 542.029, 53365.285 24/10/10,22:23:40,08,11,1, 11.9,1,1, 6.911, 9733.537, 541.954, 53365.310 24/10/10,22:23:40,09,11,1, 11.9,1,1, 6.911, 9733.668, 541.821, 53365.314 24/10/10,22:23:40,10,11,1, 11.9,1,1, 6.911, 9733.767, 541.721, 53365.337 24/10/10,22:23:40,11,11,1, 11.9,1,1, 6.911, 9733.878, 541.615, 53365.421 24/10/10,22:23:40,12,11,1, 11.9,1,1, 6.911, 9734.008, 541.491, 53365.406 24/10/10,22:23:40,13,11,1, 11.9,1,1, 6.911, 9734.137, 541.409, 53365.500 24/10/10,22:23:40,14,11,1, 11.9,1,1, 6.911, 9734.260, 541.252, 53365.482 24/10/10,22:23:40,15,11,1, 11.9,1,1, 6.911, 9734.380, 541.129, 53365.578 24/10/10,22:23:40,16,11,1, 11.9,1,1, 6.911, 9734.531, 541.045, 53365.530 24/10/10,22:23:40,17,11,1, 11.9,1,1, 6.911, 9734.627, 540.935, 53365.628 24/10/10,22:23:40,18,11,1, 11.9,1,1, 6.911, 9734.742, 540.802, 53365.688 24/10/10,22:23:40,19,11,1, 11.9,1,1, 6.911, 9734.849, 540.685, 53365.720 24/10/10,22:23:41,00,11,1, 11.9,1,1, 6.911, 9734.844, 540.685, 53365.720 24/10/10,22:23:41,01,11,1, 11.9,1,1, 6.911, 9735.106, 540.470, 53365.796 24/10/10,22:23:41,02,11,1, 11.9,1,1, 6.911, 9735.217, 540.376, 53365.883 24/10/10,22:23:41,03,11,1, 11.9,1,1, 6.911, 9735.357, 540.232, 53365.810 24/10/10,22:23:41,04,11,1, 11.9,1,1, 6.911, 9735.448, 540.123, 53365.835 24/10/10,22:23:41,05,11,1, 11.9,1,1, 6.911, 9735.601, 540.028, 53365.969 24/10/10,22:23:41,06,11,1, 11.9,1,1, 6.911, 9735.721, 539.929, 53365.997 24/10/10,22:23:41,07,11,1, 11.9,1,1, 6.911, 9735.809, 539.784, 53365.933 24/10/10,22:23:41,08,11,1, 11.9,1,1, 6.911, 9735.950, 539.668, 53365.997 24/10/10,22:23:41,09,11,1, 11.9,1,1, 6.911, 9736.066, 539.556, 53366.037 24/10/10,22:23:41,10,11,1, 11.9,1,1, 6.911, 9736.190, 539.445, 53366.057 24/10/10,22:23:41,11,11,1, 11.9,1,1, 6.911, 9736.302, 539.303, 53366.131 24/10/10,22:23:41,12,11,1, 11.9,1,1, 6.911, 9736.423, 539.208, 53366.160 24/10/10,22:23:41,13,11,1, 11.9,1,1, 6.911, 9736.556, 539.097, 53366.177 24/10/10,22:23:41,14,11,1, 11.9,1,1, 6.911, 9736.659, 538.956, 53366.211 24/10/10,22:23:41,15,11,1, 11.9,1,1, 6.911, 9736.791, 538.862, 53366.267 24/10/10,22:23:41,16,11,1, 11.9,1,1, 6.911, 9736.892, 538.747, 53366.263 24/10/10,22:23:41,17,11,1, 11.9,1,1, 6.911, 9737.018, 538.617, 53366.359 24/10/10,22:23:41,18,11,1, 11.9,1,1, 6.911, 9737.132, 538.490, 53366.374 24/10/10,22:23:41,19,11,1, 11.9,1,1, 6.911, 9737.264, 538.416, 53366.451 24/10/10,22:23:42,00,11,1, 11.9,1,1, 6.912, 9737.264, 538.416, 53366.451 24/10/10,22:23:42,01,11,1, 11.9,1,1, 6.912, 9737.498, 538.156, 53366.528 24/10/10,22:23:42,02,11,1, 11.9,1,1, 6.912, 9737.630, 538.023, 53366.712 24/10/10,22:23:42,03,11,1, 11.9,1,1, 6.912, 9737.772, 537.893, 53366.492 24/10/10,22:23:42,04,11,1, 11.9,1,1, 6.912, 9737.845, 537.760, 53366.534 24/10/10,22:23:42,05,11,1, 11.9,1,1, 6.912, 9737.968, 537.691, 53366.594 24/10/10,22:23:42,06,11,1, 11.9,1,1, 6.912, 9738.081, 537.545, 53366.513 24/10/10,22:23:42,07,11,1, 11.9,1,1, 6.912, 9738.223, 537.453, 53366.790 24/10/10,22:23:42,08,11,1, 11.9,1,1, 6.912, 9738.335, 537.325, 53366.771 24/10/10,22:23:42,09,11,1, 11.9,1,1, 6.912, 9738.467, 537.200, 53366.799 24/10/10,22:23:42,10,11,1, 11.9,1,1, 6.912, 9738.597, 537.095, 53366.826 24/10/10,22:23:42,11,11,1, 11.9,1,1, 6.912, 9738.700, 536.972, 53366.760 24/10/10,22:23:42,12,11,1, 11.9,1,1, 6.912, 9738.821, 536.870, 53366.971 24/10/10,22:23:42,13,11,1, 11.9,1,1, 6.912, 9738.902, 536.742, 53367.004 24/10/10,22:23:42,14,11,1, 11.9,1,1, 6.912, 9739.051, 536.608, 53367.037 24/10/10,22:23:42,15,11,1, 11.9,1,1, 6.912, 9739.158, 536.498, 53367.076 24/10/10,22:23:42,16,11,1, 11.9,1,1, 6.912, 9739.290, 536.344, 53366.984 24/10/10,22:23:42,17,11,1, 11.9,1,1, 6.912, 9739.374, 536.230, 53367.098 24/10/10,22:23:42,18,11,1, 11.9,1,1, 6.912, 9739.498, 536.139, 53367.161 24/10/10,22:23:42,19,11,1, 11.9,1,1, 6.912, 9739.630, 536.005, 53367.121 24/10/10,22:23:43,00,11,1, 11.9,1,1, 6.914, 9739.625, 536.005, 53367.121 24/10/10,22:23:43,01,11,1, 11.9,1,1, 6.914, 9739.864, 535.779, 53367.222 24/10/10,22:23:43,02,11,1, 11.9,1,1, 6.914, 9739.973, 535.633, 53367.224 24/10/10,22:23:43,03,11,1, 11.9,1,1, 6.914, 9740.111, 535.555, 53367.239 24/10/10,22:23:43,04,11,1, 11.9,1,1, 6.914, 9740.208, 535.434, 53367.367 24/10/10,22:23:43,05,11,1, 11.9,1,1, 6.914, 9740.327, 535.298, 53367.331 24/10/10,22:23:43,06,11,1, 11.9,1,1, 6.914, 9740.448, 535.176, 53367.444 24/10/10,22:23:43,07,11,1, 11.9,1,1, 6.914, 9740.552, 535.091, 53367.433 24/10/10,22:23:43,08,11,1, 11.9,1,1, 6.914, 9740.667, 534.940, 53367.398 24/10/10,22:23:43,09,11,1, 11.9,1,1, 6.914, 9740.770, 534.847, 53367.506 24/10/10,22:23:43,10,11,1, 11.9,1,1, 6.914, 9740.911, 534.700, 53367.551 24/10/10,22:23:43,11,11,1, 11.9,1,1, 6.914, 9740.998, 534.607, 53367.574 24/10/10,22:23:43,12,11,1, 11.9,1,1, 6.914, 9741.157, 534.509, 53367.586 24/10/10,22:23:43,13,11,1, 11.9,1,1, 6.914, 9741.258, 534.379, 53367.658 24/10/10,22:23:43,14,11,1, 11.9,1,1, 6.914, 9741.383, 534.277, 53367.732 24/10/10,22:23:43,15,11,1, 11.9,1,1, 6.914, 9741.478, 534.153, 53367.782 24/10/10,22:23:43,16,11,1, 11.9,1,1, 6.914, 9741.622, 534.027, 53367.754 24/10/10,22:23:43,17,11,1, 11.9,1,1, 6.914, 9741.731, 533.923, 53367.829 24/10/10,22:23:43,18,11,1, 11.9,1,1, 6.914, 9741.885, 533.774, 53367.856 24/10/10,22:23:43,19,11,1, 11.9,1,1, 6.914, 9741.970, 533.664, 53367.904 24/10/10,22:23:44,00,11,1, 11.9,1,1, 6.907, 9741.962, 533.664, 53367.904 24/10/10,22:23:44,01,11,1, 11.9,1,1, 6.907, 9742.204, 533.437, 53367.970 24/10/10,22:23:44,02,11,1, 11.9,1,1, 6.907, 9742.349, 533.335, 53368.031 24/10/10,22:23:44,03,11,1, 11.9,1,1, 6.907, 9742.466, 533.209, 53368.064 24/10/10,22:23:44,04,11,1, 11.9,1,1, 6.907, 9742.603, 533.104, 53368.057 24/10/10,22:23:44,05,11,1, 11.9,1,1, 6.907, 9742.699, 532.980, 53368.103 24/10/10,22:23:44,06,11,1, 11.9,1,1, 6.907, 9742.846, 532.865, 53368.119 24/10/10,22:23:44,07,11,1, 11.9,1,1, 6.907, 9742.960, 532.765, 53368.242 24/10/10,22:23:44,08,11,1, 11.9,1,1, 6.907, 9743.086, 532.656, 53368.217 24/10/10,22:23:44,09,11,1, 11.9,1,1, 6.907, 9743.189, 532.537, 53368.265 24/10/10,22:23:44,10,11,1, 11.9,1,1, 6.907, 9743.346, 532.418, 53368.361 24/10/10,22:23:44,11,11,1, 11.9,1,1, 6.907, 9743.450, 532.265, 53368.346 24/10/10,22:23:44,12,11,1, 11.9,1,1, 6.907, 9743.580, 532.172, 53368.404 24/10/10,22:23:44,13,11,1, 11.9,1,1, 6.907, 9743.702, 532.044, 53368.425 24/10/10,22:23:44,14,11,1, 11.9,1,1, 6.907, 9743.853, 531.920, 53368.449 24/10/10,22:23:44,15,11,1, 11.9,1,1, 6.907, 9743.940, 531.821, 53368.436 24/10/10,22:23:44,16,11,1, 11.9,1,1, 6.907, 9744.090, 531.707, 53368.608 24/10/10,22:23:44,17,11,1, 11.9,1,1, 6.907, 9744.220, 531.612, 53368.595 24/10/10,22:23:44,18,11,1, 11.9,1,1, 6.907, 9744.325, 531.481, 53368.646 24/10/10,22:23:44,19,11,1, 11.9,1,1, 6.907, 9744.461, 531.356, 53368.620 24/10/10,22:23:45,00,11,1, 11.9,1,1, 6.908, 9744.457, 531.356, 53368.620 24/10/10,22:23:45,01,11,1, 11.9,1,1, 6.908, 9744.699, 531.148, 53368.754 24/10/10,22:23:45,02,11,1, 11.9,1,1, 6.908, 9744.824, 530.989, 53368.663 24/10/10,22:23:45,03,11,1, 11.9,1,1, 6.908, 9744.954, 530.886, 53368.736 24/10/10,22:23:45,04,11,1, 11.9,1,1, 6.908, 9745.058, 530.763, 53368.813 24/10/10,22:23:45,05,11,1, 11.9,1,1, 6.908, 9745.198, 530.646, 53368.865 24/10/10,22:23:45,06,11,1, 11.9,1,1, 6.908, 9745.310, 530.552, 53368.914 24/10/10,22:23:45,07,11,1, 11.9,1,1, 6.908, 9745.474, 530.413, 53368.921 24/10/10,22:23:45,08,11,1, 11.9,1,1, 6.908, 9745.589, 530.286, 53368.899 24/10/10,22:23:45,09,11,1, 11.9,1,1, 6.908, 9745.713, 530.207, 53369.012 24/10/10,22:23:45,10,11,1, 11.9,1,1, 6.908, 9745.855, 530.088, 53369.052 24/10/10,22:23:45,11,11,1, 11.9,1,1, 6.908, 9745.983, 529.975, 53369.045 24/10/10,22:23:45,12,11,1, 11.9,1,1, 6.908, 9746.101, 529.825, 53369.087 24/10/10,22:23:45,13,11,1, 11.9,1,1, 6.908, 9746.244, 529.715, 53369.169 24/10/10,22:23:45,14,11,1, 11.9,1,1, 6.908, 9746.351, 529.616, 53369.228 24/10/10,22:23:45,15,11,1, 11.9,1,1, 6.908, 9746.479, 529.504, 53369.246 24/10/10,22:23:45,16,11,1, 11.9,1,1, 6.908, 9746.614, 529.388, 53369.255 24/10/10,22:23:45,17,11,1, 11.9,1,1, 6.908, 9746.731, 529.265, 53369.281 24/10/10,22:23:45,18,11,1, 11.9,1,1, 6.908, 9746.863, 529.104, 53369.286 24/10/10,22:23:45,19,11,1, 11.9,1,1, 6.908, 9747.006, 529.030, 53369.382 24/10/10,22:23:46,00,11,1, 11.9,1,1, 6.910, 9747.002, 529.030, 53369.382 24/10/10,22:23:46,01,11,1, 11.9,1,1, 6.910, 9747.269, 528.788, 53369.463 24/10/10,22:23:46,02,11,1, 11.9,1,1, 6.910, 9747.396, 528.673, 53369.483 24/10/10,22:23:46,03,11,1, 11.9,1,1, 6.910, 9747.551, 528.582, 53369.630 24/10/10,22:23:46,04,11,1, 11.9,1,1, 6.910, 9747.650, 528.431, 53369.515 24/10/10,22:23:46,05,11,1, 11.9,1,1, 6.910, 9747.792, 528.333, 53369.574 24/10/10,22:23:46,06,11,1, 11.9,1,1, 6.910, 9747.920, 528.209, 53369.672 24/10/10,22:23:46,07,11,1, 11.9,1,1, 6.910, 9748.019, 528.090, 53369.652 24/10/10,22:23:46,08,11,1, 11.9,1,1, 6.910, 9748.164, 527.931, 53369.717 24/10/10,22:23:46,09,11,1, 11.9,1,1, 6.910, 9748.270, 527.873, 53369.727 24/10/10,22:23:46,10,11,1, 11.9,1,1, 6.910, 9748.425, 527.739, 53369.720 24/10/10,22:23:46,11,11,1, 11.9,1,1, 6.910, 9748.553, 527.618, 53369.770 24/10/10,22:23:46,12,11,1, 11.9,1,1, 6.910, 9748.712, 527.510, 53369.828 24/10/10,22:23:46,13,11,1, 11.9,1,1, 6.910, 9748.800, 527.404, 53369.995 24/10/10,22:23:46,14,11,1, 11.9,1,1, 6.910, 9748.940, 527.306, 53369.968 24/10/10,22:23:46,15,11,1, 11.9,1,1, 6.910, 9749.118, 527.195, 53369.981 24/10/10,22:23:46,16,11,1, 11.9,1,1, 6.910, 9749.230, 527.072, 53370.062 24/10/10,22:23:46,17,11,1, 11.9,1,1, 6.910, 9749.342, 526.979, 53370.047 24/10/10,22:23:46,18,11,1, 11.9,1,1, 6.910, 9749.470, 526.831, 53370.070 24/10/10,22:23:46,19,11,1, 11.9,1,1, 6.910, 9749.621, 526.699, 53370.071 24/10/10,22:23:47,00,11,1, 11.9,1,1, 6.908, 9749.614, 526.699, 53370.071 24/10/10,22:23:47,01,11,1, 11.9,1,1, 6.908, 9749.879, 526.467, 53370.134 24/10/10,22:23:47,02,11,1, 11.9,1,1, 6.908, 9750.015, 526.340, 53370.173 24/10/10,22:23:47,03,11,1, 11.9,1,1, 6.908, 9750.142, 526.237, 53370.201 24/10/10,22:23:47,04,11,1, 11.9,1,1, 6.908, 9750.283, 526.098, 53370.273 24/10/10,22:23:47,05,11,1, 11.9,1,1, 6.908, 9750.397, 526.031, 53370.316 24/10/10,22:23:47,06,11,1, 11.9,1,1, 6.908, 9750.533, 525.896, 53370.322 24/10/10,22:23:47,07,11,1, 11.9,1,1, 6.908, 9750.657, 525.816, 53370.381 24/10/10,22:23:47,08,11,1, 11.9,1,1, 6.908, 9750.812, 525.675, 53370.377 24/10/10,22:23:47,09,11,1, 11.9,1,1, 6.908, 9750.913, 525.542, 53370.418 24/10/10,22:23:47,10,11,1, 11.9,1,1, 6.908, 9751.059, 525.428, 53370.447 24/10/10,22:23:47,11,11,1, 11.9,1,1, 6.908, 9751.200, 525.314, 53370.437 24/10/10,22:23:47,12,11,1, 11.9,1,1, 6.908, 9751.317, 525.206, 53370.479 24/10/10,22:23:47,13,11,1, 11.9,1,1, 6.908, 9751.439, 525.044, 53370.527 24/10/10,22:23:47,14,11,1, 11.9,1,1, 6.908, 9751.579, 524.936, 53370.626 24/10/10,22:23:47,15,11,1, 11.9,1,1, 6.908, 9751.712, 524.846, 53370.625 24/10/10,22:23:47,16,11,1, 11.9,1,1, 6.908, 9751.862, 524.715, 53370.577 24/10/10,22:23:47,17,11,1, 11.9,1,1, 6.908, 9751.998, 524.612, 53370.736 24/10/10,22:23:47,18,11,1, 11.9,1,1, 6.908, 9752.132, 524.514, 53370.744 24/10/10,22:23:47,19,11,1, 11.9,1,1, 6.908, 9752.234, 524.379, 53370.815 24/10/10,22:23:48,00,11,1, 11.9,1,1, 6.909, 9752.226, 524.379, 53370.815 24/10/10,22:23:48,01,11,1, 11.9,1,1, 6.909, 9752.514, 524.166, 53370.884 24/10/10,22:23:48,02,11,1, 11.9,1,1, 6.909, 9752.649, 524.055, 53370.885 24/10/10,22:23:48,03,11,1, 11.9,1,1, 6.909, 9752.797, 523.895, 53370.938 24/10/10,22:23:48,04,11,1, 11.9,1,1, 6.909, 9752.919, 523.797, 53370.900 24/10/10,22:23:48,05,11,1, 11.9,1,1, 6.909, 9753.047, 523.666, 53370.948 24/10/10,22:23:48,06,11,1, 11.9,1,1, 6.909, 9753.181, 523.546, 53370.974 24/10/10,22:23:48,07,11,1, 11.9,1,1, 6.909, 9753.283, 523.407, 53371.043 24/10/10,22:23:48,08,11,1, 11.9,1,1, 6.909, 9753.423, 523.332, 53371.105 24/10/10,22:23:48,09,11,1, 11.9,1,1, 6.909, 9753.537, 523.213, 53371.161 24/10/10,22:23:48,10,11,1, 11.9,1,1, 6.909, 9753.686, 523.101, 53371.167 24/10/10,22:23:48,11,11,1, 11.9,1,1, 6.909, 9753.838, 522.964, 53371.217 24/10/10,22:23:48,12,11,1, 11.9,1,1, 6.909, 9753.935, 522.895, 53371.224 24/10/10,22:23:48,13,11,1, 11.9,1,1, 6.909, 9754.060, 522.776, 53371.264 24/10/10,22:23:48,14,11,1, 11.9,1,1, 6.909, 9754.193, 522.655, 53371.335 24/10/10,22:23:48,15,11,1, 11.9,1,1, 6.909, 9754.324, 522.488, 53371.301 24/10/10,22:23:48,16,11,1, 11.9,1,1, 6.909, 9754.445, 522.373, 53371.335 24/10/10,22:23:48,17,11,1, 11.9,1,1, 6.909, 9754.569, 522.246, 53371.327 24/10/10,22:23:48,18,11,1, 11.9,1,1, 6.909, 9754.745, 522.175, 53371.427 24/10/10,22:23:48,19,11,1, 11.9,1,1, 6.909, 9754.835, 522.063, 53371.444 24/10/10,22:23:49,00,11,1, 11.9,1,1, 6.912, 9754.829, 522.063, 53371.444 24/10/10,22:23:49,01,11,1, 11.9,1,1, 6.912, 9755.091, 521.833, 53371.537 24/10/10,22:23:49,02,11,1, 11.9,1,1, 6.912, 9755.222, 521.731, 53371.579 24/10/10,22:23:49,03,11,1, 11.9,1,1, 6.912, 9755.385, 521.624, 53371.654 24/10/10,22:23:49,04,11,1, 11.9,1,1, 6.912, 9755.470, 521.488, 53371.635 24/10/10,22:23:49,05,11,1, 11.9,1,1, 6.912, 9755.603, 521.395, 53371.688 24/10/10,22:23:49,06,11,1, 11.9,1,1, 6.912, 9755.753, 521.290, 53371.678 24/10/10,22:23:49,07,11,1, 11.9,1,1, 6.912, 9755.868, 521.141, 53371.696 24/10/10,22:23:49,08,11,1, 11.9,1,1, 6.912, 9756.001, 521.024, 53371.787 24/10/10,22:23:49,09,11,1, 11.9,1,1, 6.912, 9756.139, 520.922, 53371.814 24/10/10,22:23:49,10,11,1, 11.9,1,1, 6.912, 9756.247, 520.797, 53371.797 24/10/10,22:23:49,11,11,1, 11.9,1,1, 6.912, 9756.384, 520.685, 53371.846 24/10/10,22:23:49,12,11,1, 11.9,1,1, 6.912, 9756.524, 520.583, 53371.874 24/10/10,22:23:49,13,11,1, 11.9,1,1, 6.912, 9756.686, 520.431, 53371.859 24/10/10,22:23:49,14,11,1, 11.9,1,1, 6.912, 9756.767, 520.334, 53371.976 24/10/10,22:23:49,15,11,1, 11.9,1,1, 6.912, 9756.966, 520.246, 53371.949 24/10/10,22:23:49,16,11,1, 11.9,1,1, 6.912, 9757.066, 520.100, 53372.006 24/10/10,22:23:49,17,11,1, 11.9,1,1, 6.912, 9757.216, 519.978, 53372.009 24/10/10,22:23:49,18,11,1, 11.9,1,1, 6.912, 9757.314, 519.897, 53372.092 24/10/10,22:23:49,19,11,1, 11.9,1,1, 6.912, 9757.447, 519.757, 53372.063 24/10/10,22:23:50,00,12,1, 12.0,1,1, 6.909, 9757.441, 519.757, 53372.063 24/10/10,22:23:50,01,12,1, 12.0,1,1, 6.909, 9757.714, 519.545, 53372.178 24/10/10,22:23:50,02,12,1, 12.0,1,1, 6.909, 9757.842, 519.419, 53372.251 24/10/10,22:23:50,03,12,1, 12.0,1,1, 6.909, 9757.995, 519.298, 53372.224 24/10/10,22:23:50,04,12,1, 12.0,1,1, 6.909, 9758.137, 519.205, 53372.330 24/10/10,22:23:50,05,12,1, 12.0,1,1, 6.909, 9758.259, 519.092, 53372.349 24/10/10,22:23:50,06,12,1, 12.0,1,1, 6.909, 9758.404, 518.965, 53372.331 24/10/10,22:23:50,07,12,1, 12.0,1,1, 6.909, 9758.511, 518.864, 53372.416 24/10/10,22:23:50,08,12,1, 12.0,1,1, 6.909, 9758.644, 518.720, 53372.433 24/10/10,22:23:50,09,12,1, 12.0,1,1, 6.909, 9758.808, 518.627, 53372.381 24/10/10,22:23:50,10,12,1, 12.0,1,1, 6.909, 9758.901, 518.484, 53372.526 24/10/10,22:23:50,11,12,1, 12.0,1,1, 6.909, 9759.028, 518.365, 53372.539 24/10/10,22:23:50,12,12,1, 12.0,1,1, 6.909, 9759.159, 518.266, 53372.510 24/10/10,22:23:50,13,12,1, 12.0,1,1, 6.909, 9759.311, 518.101, 53372.603 24/10/10,22:23:50,14,12,1, 12.0,1,1, 6.909, 9759.423, 518.022, 53372.611 24/10/10,22:23:50,15,12,1, 12.0,1,1, 6.909, 9759.601, 517.908, 53372.643 24/10/10,22:23:50,16,12,1, 12.0,1,1, 6.909, 9759.709, 517.809, 53372.592 24/10/10,22:23:50,17,12,1, 12.0,1,1, 6.909, 9759.850, 517.697, 53372.731 24/10/10,22:23:50,18,12,1, 12.0,1,1, 6.909, 9759.981, 517.582, 53372.661 24/10/10,22:23:50,19,12,1, 12.0,1,1, 6.909, 9760.111, 517.451, 53372.690 24/10/10,22:23:51,00,11,1, 11.9,1,1, 6.907, 9760.103, 517.451, 53372.690 24/10/10,22:23:51,01,11,1, 11.9,1,1, 6.907, 9760.361, 517.233, 53372.856 24/10/10,22:23:51,02,11,1, 11.9,1,1, 6.907, 9760.510, 517.108, 53372.782 24/10/10,22:23:51,03,11,1, 11.9,1,1, 6.907, 9760.648, 516.993, 53372.832 24/10/10,22:23:51,04,11,1, 11.9,1,1, 6.907, 9760.799, 516.903, 53372.894 24/10/10,22:23:51,05,11,1, 11.9,1,1, 6.907, 9760.923, 516.785, 53372.988 24/10/10,22:23:51,06,11,1, 11.9,1,1, 6.907, 9761.060, 516.679, 53372.991 24/10/10,22:23:51,07,11,1, 11.9,1,1, 6.907, 9761.209, 516.550, 53372.953 24/10/10,22:23:51,08,11,1, 11.9,1,1, 6.907, 9761.339, 516.466, 53373.080 24/10/10,22:23:51,09,11,1, 11.9,1,1, 6.907, 9761.460, 516.347, 53373.059 24/10/10,22:23:51,10,11,1, 11.9,1,1, 6.907, 9761.614, 516.246, 53373.228 24/10/10,22:23:51,11,11,1, 11.9,1,1, 6.907, 9761.753, 516.132, 53373.171 24/10/10,22:23:51,12,11,1, 11.9,1,1, 6.907, 9761.884, 516.048, 53373.273 24/10/10,22:23:51,13,11,1, 11.9,1,1, 6.907, 9762.044, 515.904, 53373.223 24/10/10,22:23:51,14,11,1, 11.9,1,1, 6.907, 9762.153, 515.801, 53373.328 24/10/10,22:23:51,15,11,1, 11.9,1,1, 6.907, 9762.302, 515.701, 53373.353 24/10/10,22:23:51,16,11,1, 11.9,1,1, 6.907, 9762.405, 515.585, 53373.335 24/10/10,22:23:51,17,11,1, 11.9,1,1, 6.907, 9762.553, 515.482, 53373.399 24/10/10,22:23:51,18,11,1, 11.9,1,1, 6.907, 9762.715, 515.355, 53373.389 24/10/10,22:23:51,19,11,1, 11.9,1,1, 6.907, 9762.818, 515.258, 53373.434 24/10/10,22:23:52,00,11,1, 11.9,1,1, 6.908, 9762.815, 515.258, 53373.434 24/10/10,22:23:52,01,11,1, 11.9,1,1, 6.908, 9763.123, 515.040, 53373.570 24/10/10,22:23:52,02,11,1, 11.9,1,1, 6.908, 9763.261, 514.974, 53373.535 24/10/10,22:23:52,03,11,1, 11.9,1,1, 6.908, 9763.397, 514.842, 53373.613 24/10/10,22:23:52,04,11,1, 11.9,1,1, 6.908, 9763.584, 514.688, 53373.501 24/10/10,22:23:52,05,11,1, 11.9,1,1, 6.908, 9763.666, 514.625, 53373.640 24/10/10,22:23:52,06,11,1, 11.9,1,1, 6.908, 9763.823, 514.497, 53373.638 24/10/10,22:23:52,07,11,1, 11.9,1,1, 6.908, 9763.947, 514.393, 53373.721 24/10/10,22:23:52,08,11,1, 11.9,1,1, 6.908, 9764.060, 514.271, 53373.727 24/10/10,22:23:52,09,11,1, 11.9,1,1, 6.908, 9764.231, 514.189, 53373.806 24/10/10,22:23:52,10,11,1, 11.9,1,1, 6.908, 9764.368, 514.041, 53373.787 24/10/10,22:23:52,11,11,1, 11.9,1,1, 6.908, 9764.491, 513.945, 53373.887 24/10/10,22:23:52,12,11,1, 11.9,1,1, 6.908, 9764.616, 513.823, 53373.836 24/10/10,22:23:52,13,11,1, 11.9,1,1, 6.908, 9764.780, 513.743, 53373.932 24/10/10,22:23:52,14,11,1, 11.9,1,1, 6.908, 9764.906, 513.607, 53373.915 24/10/10,22:23:52,15,11,1, 11.9,1,1, 6.908, 9765.051, 513.569, 53374.052 24/10/10,22:23:52,16,11,1, 11.9,1,1, 6.908, 9765.174, 513.438, 53374.049 24/10/10,22:23:52,17,11,1, 11.9,1,1, 6.908, 9765.308, 513.352, 53374.106 24/10/10,22:23:52,18,11,1, 11.9,1,1, 6.908, 9765.461, 513.196, 53374.054 24/10/10,22:23:52,19,11,1, 11.9,1,1, 6.908, 9765.576, 513.099, 53374.115 24/10/10,22:23:53,00,10,1, 11.9,1,1, 6.906, 9765.569, 513.099, 53374.115 24/10/10,22:23:53,01,10,1, 11.9,1,1, 6.906, 9765.872, 512.902, 53374.196 24/10/10,22:23:53,02,10,1, 11.9,1,1, 6.906, 9766.001, 512.790, 53374.217 24/10/10,22:23:53,03,10,1, 11.9,1,1, 6.906, 9766.146, 512.701, 53374.270 24/10/10,22:23:53,04,10,1, 11.9,1,1, 6.906, 9766.283, 512.585, 53374.270 24/10/10,22:23:53,05,10,1, 11.9,1,1, 6.906, 9766.428, 512.490, 53374.299 24/10/10,22:23:53,06,10,1, 11.9,1,1, 6.906, 9766.564, 512.360, 53374.360 24/10/10,22:23:53,07,10,1, 11.9,1,1, 6.906, 9766.699, 512.266, 53374.368 24/10/10,22:23:53,08,10,1, 11.9,1,1, 6.906, 9766.840, 512.151, 53374.330 24/10/10,22:23:53,09,10,1, 11.9,1,1, 6.906, 9766.997, 512.071, 53374.417 24/10/10,22:23:53,10,10,1, 11.9,1,1, 6.906, 9767.132, 511.932, 53374.490 24/10/10,22:23:53,11,10,1, 11.9,1,1, 6.906, 9767.278, 511.829, 53374.502 24/10/10,22:23:53,12,10,1, 11.9,1,1, 6.906, 9767.418, 511.733, 53374.513 24/10/10,22:23:53,13,10,1, 11.9,1,1, 6.906, 9767.537, 511.606, 53374.561 24/10/10,22:23:53,14,10,1, 11.9,1,1, 6.906, 9767.690, 511.476, 53374.555 24/10/10,22:23:53,15,10,1, 11.9,1,1, 6.906, 9767.835, 511.409, 53374.657 24/10/10,22:23:53,16,10,1, 11.9,1,1, 6.906, 9767.980, 511.324, 53374.638 24/10/10,22:23:53,17,10,1, 11.9,1,1, 6.906, 9768.105, 511.188, 53374.634 24/10/10,22:23:53,18,10,1, 11.9,1,1, 6.906, 9768.272, 511.121, 53374.758 24/10/10,22:23:53,19,10,1, 11.9,1,1, 6.906, 9768.388, 510.997, 53374.734 24/10/10,22:23:54,00,10,1, 11.9,1,1, 6.907, 9768.381, 510.997, 53374.734 24/10/10,22:23:54,01,10,1, 11.9,1,1, 6.907, 9768.656, 510.789, 53374.772 24/10/10,22:23:54,02,10,1, 11.9,1,1, 6.907, 9768.793, 510.659, 53374.840 24/10/10,22:23:54,03,10,1, 11.9,1,1, 6.907, 9768.919, 510.563, 53374.879 24/10/10,22:23:54,04,10,1, 11.9,1,1, 6.907, 9769.072, 510.449, 53374.922 24/10/10,22:23:54,05,10,1, 11.9,1,1, 6.907, 9769.206, 510.340, 53374.887 24/10/10,22:23:54,06,10,1, 11.9,1,1, 6.907, 9769.349, 510.274, 53374.974 24/10/10,22:23:54,07,10,1, 11.9,1,1, 6.907, 9769.483, 510.108, 53374.991 24/10/10,22:23:54,08,10,1, 11.9,1,1, 6.907, 9769.634, 510.056, 53375.065 24/10/10,22:23:54,09,10,1, 11.9,1,1, 6.907, 9769.762, 509.929, 53375.065 24/10/10,22:23:54,10,10,1, 11.9,1,1, 6.907, 9769.898, 509.837, 53375.071 24/10/10,22:23:54,11,10,1, 11.9,1,1, 6.907, 9770.040, 509.708, 53375.104 24/10/10,22:23:54,12,10,1, 11.9,1,1, 6.907, 9770.187, 509.631, 53375.100 24/10/10,22:23:54,13,10,1, 11.9,1,1, 6.907, 9770.335, 509.500, 53375.195 24/10/10,22:23:54,14,10,1, 11.9,1,1, 6.907, 9770.495, 509.411, 53375.169 24/10/10,22:23:54,15,10,1, 11.9,1,1, 6.907, 9770.607, 509.310, 53375.187 24/10/10,22:23:54,16,10,1, 11.9,1,1, 6.907, 9770.749, 509.203, 53375.222 24/10/10,22:23:54,17,10,1, 11.9,1,1, 6.907, 9770.904, 509.058, 53375.262 24/10/10,22:23:54,18,10,1, 11.9,1,1, 6.907, 9771.022, 508.977, 53375.297 24/10/10,22:23:54,19,10,1, 11.9,1,1, 6.907, 9771.186, 508.879, 53375.334 24/10/10,22:23:55,00,10,1, 11.9,1,1, 6.908, 9771.185, 508.879, 53375.334 24/10/10,22:23:55,01,10,1, 11.9,1,1, 6.908, 9771.453, 508.655, 53375.444 24/10/10,22:23:55,02,10,1, 11.9,1,1, 6.908, 9771.613, 508.571, 53375.408 24/10/10,22:23:55,03,10,1, 11.9,1,1, 6.908, 9771.771, 508.429, 53375.430 24/10/10,22:23:55,04,10,1, 11.9,1,1, 6.908, 9771.886, 508.386, 53375.503 24/10/10,22:23:55,05,10,1, 11.9,1,1, 6.908, 9772.055, 508.273, 53375.531 24/10/10,22:23:55,06,10,1, 11.9,1,1, 6.908, 9772.188, 508.164, 53375.537 24/10/10,22:23:55,07,10,1, 11.9,1,1, 6.908, 9772.335, 508.027, 53375.573 24/10/10,22:23:55,08,10,1, 11.9,1,1, 6.908, 9772.477, 507.941, 53375.594 24/10/10,22:23:55,09,10,1, 11.9,1,1, 6.908, 9772.638, 507.806, 53375.592 24/10/10,22:23:55,10,10,1, 11.9,1,1, 6.908, 9772.769, 507.728, 53375.623 24/10/10,22:23:55,11,10,1, 11.9,1,1, 6.908, 9772.905, 507.636, 53375.712 24/10/10,22:23:55,12,10,1, 11.9,1,1, 6.908, 9773.053, 507.502, 53375.679 24/10/10,22:23:55,13,10,1, 11.9,1,1, 6.908, 9773.168, 507.426, 53375.761 24/10/10,22:23:55,14,10,1, 11.9,1,1, 6.908, 9773.334, 507.301, 53375.800 24/10/10,22:23:55,15,10,1, 11.9,1,1, 6.908, 9773.456, 507.207, 53375.843 24/10/10,22:23:55,16,10,1, 11.9,1,1, 6.908, 9773.607, 507.097, 53375.872 24/10/10,22:23:55,17,10,1, 11.9,1,1, 6.908, 9773.742, 507.021, 53375.885 24/10/10,22:23:55,18,10,1, 11.9,1,1, 6.908, 9773.916, 506.895, 53375.897 24/10/10,22:23:55,19,10,1, 11.9,1,1, 6.908, 9774.040, 506.797, 53375.872 24/10/10,22:23:56,00,10,1, 11.9,1,1, 6.906, 9774.039, 506.797, 53375.872 24/10/10,22:23:56,01,10,1, 11.9,1,1, 6.906, 9774.311, 506.552, 53375.917 24/10/10,22:23:56,02,10,1, 11.9,1,1, 6.906, 9774.447, 506.450, 53375.996 24/10/10,22:23:56,03,10,1, 11.9,1,1, 6.906, 9774.618, 506.350, 53375.986 24/10/10,22:23:56,04,10,1, 11.9,1,1, 6.906, 9774.735, 506.236, 53376.019 24/10/10,22:23:56,05,10,1, 11.9,1,1, 6.906, 9774.907, 506.139, 53376.042 24/10/10,22:23:56,06,10,1, 11.9,1,1, 6.906, 9775.021, 506.035, 53376.069 24/10/10,22:23:56,07,10,1, 11.9,1,1, 6.906, 9775.184, 505.938, 53376.125 24/10/10,22:23:56,08,10,1, 11.9,1,1, 6.906, 9775.308, 505.825, 53376.136 24/10/10,22:23:56,09,10,1, 11.9,1,1, 6.906, 9775.450, 505.737, 53376.184 24/10/10,22:23:56,10,10,1, 11.9,1,1, 6.906, 9775.571, 505.634, 53376.189 24/10/10,22:23:56,11,10,1, 11.9,1,1, 6.906, 9775.732, 505.505, 53376.176 24/10/10,22:23:56,12,10,1, 11.9,1,1, 6.906, 9775.883, 505.392, 53376.226 24/10/10,22:23:56,13,10,1, 11.9,1,1, 6.906, 9776.027, 505.290, 53376.257 24/10/10,22:23:56,14,10,1, 11.9,1,1, 6.906, 9776.175, 505.189, 53376.286 24/10/10,22:23:56,15,10,1, 11.9,1,1, 6.906, 9776.312, 505.129, 53376.374 24/10/10,22:23:56,16,10,1, 11.9,1,1, 6.906, 9776.443, 504.986, 53376.367 24/10/10,22:23:56,17,10,1, 11.9,1,1, 6.906, 9776.605, 504.896, 53376.344 24/10/10,22:23:56,18,10,1, 11.9,1,1, 6.906, 9776.735, 504.769, 53376.367 24/10/10,22:23:56,19,10,1, 11.9,1,1, 6.906, 9776.888, 504.685, 53376.440 24/10/10,22:23:57,00,10,1, 12.0,1,1, 6.914, 9776.884, 504.685, 53376.440 24/10/10,22:23:57,01,10,1, 12.0,1,1, 6.914, 9777.152, 504.443, 53376.443 24/10/10,22:23:57,02,10,1, 12.0,1,1, 6.914, 9777.270, 504.428, 53376.718 24/10/10,22:23:57,03,10,1, 12.0,1,1, 6.914, 9777.459, 504.313, 53376.801 24/10/10,22:23:57,04,10,1, 12.0,1,1, 6.914, 9777.576, 504.174, 53376.748 24/10/10,22:23:57,05,10,1, 12.0,1,1, 6.914, 9777.708, 504.086, 53376.761 24/10/10,22:23:57,06,10,1, 12.0,1,1, 6.914, 9777.867, 503.963, 53376.827 24/10/10,22:23:57,07,10,1, 12.0,1,1, 6.914, 9777.986, 503.871, 53376.906 24/10/10,22:23:57,08,10,1, 12.0,1,1, 6.914, 9778.118, 503.746, 53376.918 24/10/10,22:23:57,09,10,1, 12.0,1,1, 6.914, 9778.272, 503.663, 53376.979 24/10/10,22:23:57,10,10,1, 12.0,1,1, 6.914, 9778.412, 503.517, 53376.897 24/10/10,22:23:57,11,10,1, 12.0,1,1, 6.914, 9778.526, 503.421, 53376.942 24/10/10,22:23:57,12,10,1, 12.0,1,1, 6.914, 9778.677, 503.331, 53376.916 24/10/10,22:23:57,13,10,1, 12.0,1,1, 6.914, 9778.822, 503.212, 53376.950 24/10/10,22:23:57,14,10,1, 12.0,1,1, 6.914, 9778.940, 503.102, 53376.927 24/10/10,22:23:57,15,10,1, 12.0,1,1, 6.914, 9779.091, 503.019, 53377.080 24/10/10,22:23:57,16,10,1, 12.0,1,1, 6.914, 9779.221, 502.905, 53377.026 24/10/10,22:23:57,17,10,1, 12.0,1,1, 6.914, 9779.364, 502.799, 53377.071 24/10/10,22:23:57,18,10,1, 12.0,1,1, 6.914, 9779.503, 502.707, 53377.089 24/10/10,22:23:57,19,10,1, 12.0,1,1, 6.914, 9779.639, 502.617, 53377.128 24/10/10,22:23:58,00,10,1, 11.9,1,1, 6.908, 9779.638, 502.617, 53377.128 24/10/10,22:23:58,01,10,1, 11.9,1,1, 6.908, 9779.884, 502.403, 53377.175 24/10/10,22:23:58,02,10,1, 11.9,1,1, 6.908, 9780.056, 502.323, 53377.201 24/10/10,22:23:58,03,10,1, 11.9,1,1, 6.908, 9780.176, 502.210, 53377.218 24/10/10,22:23:58,04,10,1, 11.9,1,1, 6.908, 9780.312, 502.082, 53377.282 24/10/10,22:23:58,05,10,1, 11.9,1,1, 6.908, 9780.438, 501.973, 53377.270 24/10/10,22:23:58,06,10,1, 11.9,1,1, 6.908, 9780.569, 501.866, 53377.292 24/10/10,22:23:58,07,10,1, 11.9,1,1, 6.908, 9780.725, 501.770, 53377.276 24/10/10,22:23:58,08,10,1, 11.9,1,1, 6.908, 9780.843, 501.672, 53377.266 24/10/10,22:23:58,09,10,1, 11.9,1,1, 6.908, 9780.981, 501.540, 53377.317 24/10/10,22:23:58,10,10,1, 11.9,1,1, 6.908, 9781.127, 501.483, 53377.369 24/10/10,22:23:58,11,10,1, 11.9,1,1, 6.908, 9781.282, 501.339, 53377.383 24/10/10,22:23:58,12,10,1, 11.9,1,1, 6.908, 9781.395, 501.244, 53377.484 24/10/10,22:23:58,13,10,1, 11.9,1,1, 6.908, 9781.539, 501.159, 53377.436 24/10/10,22:23:58,14,10,1, 11.9,1,1, 6.908, 9781.687, 501.077, 53377.446 24/10/10,22:23:58,15,10,1, 11.9,1,1, 6.908, 9781.826, 500.938, 53377.500 24/10/10,22:23:58,16,10,1, 11.9,1,1, 6.908, 9781.968, 500.829, 53377.549 24/10/10,22:23:58,17,10,1, 11.9,1,1, 6.908, 9782.101, 500.745, 53377.571 24/10/10,22:23:58,18,10,1, 11.9,1,1, 6.908, 9782.236, 500.629, 53377.590 24/10/10,22:23:58,19,10,1, 11.9,1,1, 6.908, 9782.394, 500.520, 53377.602 24/10/10,22:23:59,00,10,1, 11.9,1,1, 6.912, 9782.392, 500.520, 53377.602 24/10/10,22:23:59,01,10,1, 11.9,1,1, 6.912, 9782.642, 500.319, 53377.576 24/10/10,22:23:59,02,10,1, 11.9,1,1, 6.912, 9782.780, 500.233, 53377.649 24/10/10,22:23:59,03,10,1, 11.9,1,1, 6.912, 9782.929, 500.097, 53377.619 24/10/10,22:23:59,04,10,1, 11.9,1,1, 6.912, 9783.083, 500.038, 53377.709 24/10/10,22:23:59,05,10,1, 11.9,1,1, 6.912, 9783.161, 499.942, 53377.869 24/10/10,22:23:59,06,10,1, 11.9,1,1, 6.912, 9783.346, 499.809, 53377.732 24/10/10,22:23:59,07,10,1, 11.9,1,1, 6.912, 9783.466, 499.700, 53377.765 24/10/10,22:23:59,08,10,1, 11.9,1,1, 6.912, 9783.592, 499.624, 53377.816 24/10/10,22:23:59,09,10,1, 11.9,1,1, 6.912, 9783.729, 499.509, 53377.743 24/10/10,22:23:59,10,10,1, 11.9,1,1, 6.912, 9783.868, 499.414, 53377.763 24/10/10,22:23:59,11,10,1, 11.9,1,1, 6.912, 9783.993, 499.317, 53377.772 24/10/10,22:23:59,12,10,1, 11.9,1,1, 6.912, 9784.154, 499.207, 53377.840 24/10/10,22:23:59,13,10,1, 11.9,1,1, 6.912, 9784.258, 499.076, 53377.957 24/10/10,22:23:59,14,10,1, 11.9,1,1, 6.912, 9784.423, 499.026, 53377.864 24/10/10,22:23:59,15,10,1, 11.9,1,1, 6.912, 9784.548, 498.913, 53377.906 24/10/10,22:23:59,16,10,1, 11.9,1,1, 6.912, 9784.690, 498.812, 53377.963 24/10/10,22:23:59,17,10,1, 11.9,1,1, 6.912, 9784.839, 498.712, 53377.928 24/10/10,22:23:59,18,10,1, 11.9,1,1, 6.912, 9784.972, 498.612, 53377.968 24/10/10,22:23:59,19,10,1, 11.9,1,1, 6.912, 9785.083, 498.489, 53377.973 24/10/10,22:24:00,00,11,1, 12.0,1,1, 6.911, 9785.079, 498.489, 53377.973 24/10/10,22:24:00,01,11,1, 12.0,1,1, 6.911, 9785.399, 498.300, 53378.082 24/10/10,22:24:00,02,11,1, 12.0,1,1, 6.911, 9785.505, 498.193, 53377.791 24/10/10,22:24:00,03,11,1, 12.0,1,1, 6.911, 9785.628, 498.056, 53377.857 24/10/10,22:24:00,04,11,1, 12.0,1,1, 6.911, 9785.781, 497.958, 53377.914 24/10/10,22:24:00,05,11,1, 12.0,1,1, 6.911, 9785.917, 497.852, 53377.892 24/10/10,22:24:00,06,11,1, 12.0,1,1, 6.911, 9786.072, 497.752, 53377.870 24/10/10,22:24:00,07,11,1, 12.0,1,1, 6.911, 9786.198, 497.680, 53378.004 24/10/10,22:24:00,08,11,1, 12.0,1,1, 6.911, 9786.352, 497.584, 53378.023 24/10/10,22:24:00,09,11,1, 12.0,1,1, 6.911, 9786.472, 497.449, 53377.968 24/10/10,22:24:00,10,11,1, 12.0,1,1, 6.911, 9786.592, 497.338, 53377.948 24/10/10,22:24:00,11,11,1, 12.0,1,1, 6.911, 9786.750, 497.235, 53378.008 24/10/10,22:24:00,12,11,1, 12.0,1,1, 6.911, 9786.876, 497.137, 53378.016 24/10/10,22:24:00,13,11,1, 12.0,1,1, 6.911, 9787.011, 497.061, 53378.063 24/10/10,22:24:00,14,11,1, 12.0,1,1, 6.911, 9787.161, 496.954, 53378.071 24/10/10,22:24:00,15,11,1, 12.0,1,1, 6.911, 9787.311, 496.873, 53378.111 24/10/10,22:24:00,16,11,1, 12.0,1,1, 6.911, 9787.464, 496.758, 53378.166 24/10/10,22:24:00,17,11,1, 12.0,1,1, 6.911, 9787.614, 496.686, 53378.185 24/10/10,22:24:00,18,11,1, 12.0,1,1, 6.911, 9787.744, 496.564, 53378.153 24/10/10,22:24:00,19,11,1, 12.0,1,1, 6.911, 9787.889, 496.487, 53378.207 24/10/10,22:24:01,00,11,1, 11.9,1,1, 6.908, 9787.883, 496.487, 53378.207 24/10/10,22:24:01,01,11,1, 11.9,1,1, 6.908, 9788.134, 496.255, 53378.212 24/10/10,22:24:01,02,11,1, 11.9,1,1, 6.908, 9788.257, 496.156, 53378.214 24/10/10,22:24:01,03,11,1, 11.9,1,1, 6.908, 9788.413, 496.081, 53378.286 24/10/10,22:24:01,04,11,1, 11.9,1,1, 6.908, 9788.528, 495.939, 53378.238 24/10/10,22:24:01,05,11,1, 11.9,1,1, 6.908, 9788.699, 495.898, 53378.303 24/10/10,22:24:01,06,11,1, 11.9,1,1, 6.908, 9788.826, 495.770, 53378.266 24/10/10,22:24:01,07,11,1, 11.9,1,1, 6.908, 9788.969, 495.709, 53378.371 24/10/10,22:24:01,08,11,1, 11.9,1,1, 6.908, 9789.094, 495.587, 53378.396 24/10/10,22:24:01,09,11,1, 11.9,1,1, 6.908, 9789.262, 495.497, 53378.363 24/10/10,22:24:01,10,11,1, 11.9,1,1, 6.908, 9789.386, 495.407, 53378.392 24/10/10,22:24:01,11,11,1, 11.9,1,1, 6.908, 9789.501, 495.312, 53378.407 24/10/10,22:24:01,12,11,1, 11.9,1,1, 6.908, 9789.644, 495.203, 53378.441 24/10/10,22:24:01,13,11,1, 11.9,1,1, 6.908, 9789.790, 495.094, 53378.407 24/10/10,22:24:01,14,11,1, 11.9,1,1, 6.908, 9789.932, 494.988, 53378.452 24/10/10,22:24:01,15,11,1, 11.9,1,1, 6.908, 9790.094, 494.872, 53378.475 24/10/10,22:24:01,16,11,1, 11.9,1,1, 6.908, 9790.232, 494.807, 53378.471 24/10/10,22:24:01,17,11,1, 11.9,1,1, 6.908, 9790.354, 494.708, 53378.498 24/10/10,22:24:01,18,11,1, 11.9,1,1, 6.908, 9790.512, 494.616, 53378.528 24/10/10,22:24:01,19,11,1, 11.9,1,1, 6.908, 9790.645, 494.554, 53378.604 24/10/10,22:24:02,00,10,1, 11.9,1,1, 6.909, 9790.645, 494.554, 53378.604 24/10/10,22:24:02,01,10,1, 11.9,1,1, 6.909, 9790.896, 494.327, 53378.625 24/10/10,22:24:02,02,10,1, 11.9,1,1, 6.909, 9791.033, 494.258, 53378.600 24/10/10,22:24:02,03,10,1, 11.9,1,1, 6.909, 9791.175, 494.139, 53378.600 24/10/10,22:24:02,04,10,1, 11.9,1,1, 6.909, 9791.333, 494.027, 53378.604 24/10/10,22:24:02,05,10,1, 11.9,1,1, 6.909, 9791.456, 493.932, 53378.649 24/10/10,22:24:02,06,10,1, 11.9,1,1, 6.909, 9791.600, 493.839, 53378.652 24/10/10,22:24:02,07,10,1, 11.9,1,1, 6.909, 9791.724, 493.742, 53378.688 24/10/10,22:24:02,08,10,1, 11.9,1,1, 6.909, 9791.868, 493.634, 53378.713 24/10/10,22:24:02,09,10,1, 11.9,1,1, 6.909, 9792.022, 493.543, 53378.746 24/10/10,22:24:02,10,10,1, 11.9,1,1, 6.909, 9792.156, 493.480, 53378.742 24/10/10,22:24:02,11,10,1, 11.9,1,1, 6.909, 9792.282, 493.337, 53378.772 24/10/10,22:24:02,12,10,1, 11.9,1,1, 6.909, 9792.407, 493.243, 53378.733 24/10/10,22:24:02,13,10,1, 11.9,1,1, 6.909, 9792.527, 493.130, 53378.776 24/10/10,22:24:02,14,10,1, 11.9,1,1, 6.909, 9792.687, 493.062, 53378.821 24/10/10,22:24:02,15,10,1, 11.9,1,1, 6.909, 9792.834, 492.910, 53378.822 24/10/10,22:24:02,16,10,1, 11.9,1,1, 6.909, 9792.964, 492.854, 53378.811 24/10/10,22:24:02,17,10,1, 11.9,1,1, 6.909, 9793.093, 492.745, 53378.787 24/10/10,22:24:02,18,10,1, 11.9,1,1, 6.909, 9793.211, 492.627, 53378.906 24/10/10,22:24:02,19,10,1, 11.9,1,1, 6.909, 9793.376, 492.537, 53378.876 24/10/10,22:24:03,00,10,1, 11.9,1,1, 6.905, 9793.373, 492.537, 53378.876 24/10/10,22:24:03,01,10,1, 11.9,1,1, 6.905, 9793.677, 492.331, 53378.929 24/10/10,22:24:03,02,10,1, 11.9,1,1, 6.905, 9793.767, 492.257, 53378.910 24/10/10,22:24:03,03,10,1, 11.9,1,1, 6.905, 9793.937, 492.182, 53378.928 24/10/10,22:24:03,04,10,1, 11.9,1,1, 6.905, 9794.066, 492.100, 53379.028 24/10/10,22:24:03,05,10,1, 11.9,1,1, 6.905, 9794.167, 491.971, 53378.954 24/10/10,22:24:03,06,10,1, 11.9,1,1, 6.905, 9794.299, 491.848, 53378.945 24/10/10,22:24:03,07,10,1, 11.9,1,1, 6.905, 9794.431, 491.771, 53379.072 24/10/10,22:24:03,08,10,1, 11.9,1,1, 6.905, 9794.576, 491.654, 53378.976 24/10/10,22:24:03,09,10,1, 11.9,1,1, 6.905, 9794.718, 491.578, 53378.997 24/10/10,22:24:03,10,10,1, 11.9,1,1, 6.905, 9794.861, 491.493, 53379.043 24/10/10,22:24:03,11,10,1, 11.9,1,1, 6.905, 9794.984, 491.389, 53379.061 24/10/10,22:24:03,12,10,1, 11.9,1,1, 6.905, 9795.102, 491.303, 53379.062 24/10/10,22:24:03,13,10,1, 11.9,1,1, 6.905, 9795.264, 491.213, 53379.079 24/10/10,22:24:03,14,10,1, 11.9,1,1, 6.905, 9795.384, 491.121, 53379.040 24/10/10,22:24:03,15,10,1, 11.9,1,1, 6.905, 9795.545, 491.027, 53379.135 24/10/10,22:24:03,16,10,1, 11.9,1,1, 6.905, 9795.652, 490.933, 53379.147 24/10/10,22:24:03,17,10,1, 11.9,1,1, 6.905, 9795.811, 490.796, 53379.147 24/10/10,22:24:03,18,10,1, 11.9,1,1, 6.905, 9795.925, 490.709, 53379.154 24/10/10,22:24:03,19,10,1, 11.9,1,1, 6.905, 9796.069, 490.678, 53379.172 24/10/10,22:24:04,00,10,1, 11.8,1,1, 6.907, 9796.069, 490.678, 53379.172 24/10/10,22:24:04,01,10,1, 11.8,1,1, 6.907, 9796.346, 490.430, 53379.243 24/10/10,22:24:04,02,10,1, 11.8,1,1, 6.907, 9796.480, 490.322, 53379.218 24/10/10,22:24:04,03,10,1, 11.8,1,1, 6.907, 9796.608, 490.229, 53379.272 24/10/10,22:24:04,04,10,1, 11.8,1,1, 6.907, 9796.757, 490.155, 53379.269 24/10/10,22:24:04,05,10,1, 11.8,1,1, 6.907, 9796.888, 490.077, 53379.290 24/10/10,22:24:04,06,10,1, 11.8,1,1, 6.907, 9797.039, 489.950, 53379.313 24/10/10,22:24:04,07,10,1, 11.8,1,1, 6.907, 9797.173, 489.853, 53379.336 24/10/10,22:24:04,08,10,1, 11.8,1,1, 6.907, 9797.286, 489.782, 53379.327 24/10/10,22:24:04,09,10,1, 11.8,1,1, 6.907, 9797.418, 489.682, 53379.317 24/10/10,22:24:04,10,10,1, 11.8,1,1, 6.907, 9797.547, 489.551, 53379.410 24/10/10,22:24:04,11,10,1, 11.8,1,1, 6.907, 9797.694, 489.477, 53379.401 24/10/10,22:24:04,12,10,1, 11.8,1,1, 6.907, 9797.812, 489.367, 53379.299 24/10/10,22:24:04,13,10,1, 11.8,1,1, 6.907, 9797.934, 489.279, 53379.317 24/10/10,22:24:04,14,10,1, 11.8,1,1, 6.907, 9798.082, 489.185, 53379.390 24/10/10,22:24:04,15,10,1, 11.8,1,1, 6.907, 9798.205, 489.077, 53379.394 24/10/10,22:24:04,16,10,1, 11.8,1,1, 6.907, 9798.326, 489.031, 53379.525 24/10/10,22:24:04,17,10,1, 11.8,1,1, 6.907, 9798.532, 488.892, 53379.453 24/10/10,22:24:04,18,10,1, 11.8,1,1, 6.907, 9798.612, 488.840, 53379.436 24/10/10,22:24:04,19,10,1, 11.8,1,1, 6.907, 9798.716, 488.715, 53379.486 24/10/10,22:24:05,00,10,1, 11.9,1,1, 6.908, 9798.714, 488.715, 53379.486 24/10/10,22:24:05,01,10,1, 11.9,1,1, 6.908, 9799.020, 488.537, 53379.539 24/10/10,22:24:05,02,10,1, 11.9,1,1, 6.908, 9799.125, 488.431, 53379.555 24/10/10,22:24:05,03,10,1, 11.9,1,1, 6.908, 9799.272, 488.329, 53379.556 24/10/10,22:24:05,04,10,1, 11.9,1,1, 6.908, 9799.394, 488.237, 53379.553 24/10/10,22:24:05,05,10,1, 11.9,1,1, 6.908, 9799.513, 488.124, 53379.550 24/10/10,22:24:05,06,10,1, 11.9,1,1, 6.908, 9799.631, 488.032, 53379.582 24/10/10,22:24:05,07,10,1, 11.9,1,1, 6.908, 9799.770, 487.957, 53379.622 24/10/10,22:24:05,08,10,1, 11.9,1,1, 6.908, 9799.896, 487.867, 53379.619 24/10/10,22:24:05,09,10,1, 11.9,1,1, 6.908, 9800.025, 487.746, 53379.672 24/10/10,22:24:05,10,10,1, 11.9,1,1, 6.908, 9800.123, 487.656, 53379.737 24/10/10,22:24:05,11,10,1, 11.9,1,1, 6.908, 9800.307, 487.532, 53379.624 24/10/10,22:24:05,12,10,1, 11.9,1,1, 6.908, 9800.413, 487.453, 53379.642 24/10/10,22:24:05,13,10,1, 11.9,1,1, 6.908, 9800.511, 487.376, 53379.662 24/10/10,22:24:05,14,10,1, 11.9,1,1, 6.908, 9800.644, 487.264, 53379.658 24/10/10,22:24:05,15,10,1, 11.9,1,1, 6.908, 9800.785, 487.162, 53379.689 24/10/10,22:24:05,16,10,1, 11.9,1,1, 6.908, 9800.894, 487.084, 53379.691 24/10/10,22:24:05,17,10,1, 11.9,1,1, 6.908, 9801.010, 486.982, 53379.704 24/10/10,22:24:05,18,10,1, 11.9,1,1, 6.908, 9801.151, 486.872, 53379.705 24/10/10,22:24:05,19,10,1, 11.9,1,1, 6.908, 9801.285, 486.832, 53379.776 24/10/10,22:24:06,00,10,1, 11.9,1,1, 6.910, 9801.284, 486.832, 53379.776 24/10/10,22:24:06,01,10,1, 11.9,1,1, 6.910, 9801.509, 486.620, 53379.746 24/10/10,22:24:06,02,10,1, 11.9,1,1, 6.910, 9801.631, 486.522, 53379.758 24/10/10,22:24:06,03,10,1, 11.9,1,1, 6.910, 9801.755, 486.439, 53379.826 24/10/10,22:24:06,04,10,1, 11.9,1,1, 6.910, 9801.868, 486.331, 53379.812 24/10/10,22:24:06,05,10,1, 11.9,1,1, 6.910, 9801.996, 486.243, 53379.817 24/10/10,22:24:06,06,10,1, 11.9,1,1, 6.910, 9802.116, 486.158, 53379.811 24/10/10,22:24:06,07,10,1, 11.9,1,1, 6.910, 9802.258, 486.036, 53379.862 24/10/10,22:24:06,08,10,1, 11.9,1,1, 6.910, 9802.373, 485.965, 53379.856 24/10/10,22:24:06,09,10,1, 11.9,1,1, 6.910, 9802.499, 485.858, 53379.877 24/10/10,22:24:06,10,10,1, 11.9,1,1, 6.910, 9802.614, 485.765, 53379.857 24/10/10,22:24:06,11,10,1, 11.9,1,1, 6.910, 9802.731, 485.698, 53379.885 24/10/10,22:24:06,12,10,1, 11.9,1,1, 6.910, 9802.831, 485.612, 53379.887 24/10/10,22:24:06,13,10,1, 11.9,1,1, 6.910, 9802.967, 485.552, 53379.934 24/10/10,22:24:06,14,10,1, 11.9,1,1, 6.910, 9803.079, 485.423, 53379.906 24/10/10,22:24:06,15,10,1, 11.9,1,1, 6.910, 9803.215, 485.329, 53379.909 24/10/10,22:24:06,16,10,1, 11.9,1,1, 6.910, 9803.322, 485.279, 53379.997 24/10/10,22:24:06,17,10,1, 11.9,1,1, 6.910, 9803.427, 485.185, 53379.963 24/10/10,22:24:06,18,10,1, 11.9,1,1, 6.910, 9803.554, 485.069, 53379.861 24/10/10,22:24:06,19,10,1, 11.9,1,1, 6.910, 9803.637, 485.004, 53380.030 24/10/10,22:24:07,00,10,1, 11.9,1,1, 6.907, 9803.629, 485.004, 53380.030 24/10/10,22:24:07,01,10,1, 11.9,1,1, 6.907, 9803.925, 484.844, 53380.036 24/10/10,22:24:07,02,10,1, 11.9,1,1, 6.907, 9804.050, 484.719, 53380.064 24/10/10,22:24:07,03,10,1, 11.9,1,1, 6.907, 9804.184, 484.643, 53380.063 24/10/10,22:24:07,04,10,1, 11.9,1,1, 6.907, 9804.313, 484.584, 53380.110 24/10/10,22:24:07,05,10,1, 11.9,1,1, 6.907, 9804.419, 484.476, 53380.082 24/10/10,22:24:07,06,10,1, 11.9,1,1, 6.907, 9804.530, 484.366, 53380.116 24/10/10,22:24:07,07,10,1, 11.9,1,1, 6.907, 9804.645, 484.303, 53380.125 24/10/10,22:24:07,08,10,1, 11.9,1,1, 6.907, 9804.734, 484.215, 53380.145 24/10/10,22:24:07,09,10,1, 11.9,1,1, 6.907, 9804.876, 484.124, 53380.144 24/10/10,22:24:07,10,10,1, 11.9,1,1, 6.907, 9805.022, 484.070, 53380.218 24/10/10,22:24:07,11,10,1, 11.9,1,1, 6.907, 9805.117, 483.955, 53380.186 24/10/10,22:24:07,12,10,1, 11.9,1,1, 6.907, 9805.266, 483.890, 53380.267 24/10/10,22:24:07,13,10,1, 11.9,1,1, 6.907, 9805.383, 483.796, 53380.214 24/10/10,22:24:07,14,10,1, 11.9,1,1, 6.907, 9805.507, 483.734, 53380.270 24/10/10,22:24:07,15,10,1, 11.9,1,1, 6.907, 9805.616, 483.650, 53380.307 24/10/10,22:24:07,16,10,1, 11.9,1,1, 6.907, 9805.722, 483.552, 53380.320 24/10/10,22:24:07,17,10,1, 11.9,1,1, 6.907, 9805.858, 483.445, 53380.267 24/10/10,22:24:07,18,10,1, 11.9,1,1, 6.907, 9805.960, 483.371, 53380.272 24/10/10,22:24:07,19,10,1, 11.9,1,1, 6.907, 9806.100, 483.301, 53380.309 24/10/10,22:24:08,00,09,1, 11.9,1,1, 6.911, 9806.099, 483.301, 53380.309 24/10/10,22:24:08,01,09,1, 11.9,1,1, 6.911, 9806.362, 483.126, 53380.361 24/10/10,22:24:08,02,09,1, 11.9,1,1, 6.911, 9806.481, 483.063, 53380.343 24/10/10,22:24:08,03,09,1, 11.9,1,1, 6.911, 9806.591, 482.968, 53380.346 24/10/10,22:24:08,04,09,1, 11.9,1,1, 6.911, 9806.715, 482.874, 53380.384 24/10/10,22:24:08,05,09,1, 11.9,1,1, 6.911, 9806.851, 482.804, 53380.429 24/10/10,22:24:08,06,09,1, 11.9,1,1, 6.911, 9806.942, 482.713, 53380.411 24/10/10,22:24:08,07,09,1, 11.9,1,1, 6.911, 9807.067, 482.609, 53380.452 24/10/10,22:24:08,08,09,1, 11.9,1,1, 6.911, 9807.206, 482.536, 53380.444 24/10/10,22:24:08,09,09,1, 11.9,1,1, 6.911, 9807.318, 482.441, 53380.466 24/10/10,22:24:08,10,09,1, 11.9,1,1, 6.911, 9807.435, 482.295, 53380.452 24/10/10,22:24:08,11,09,1, 11.9,1,1, 6.911, 9807.570, 482.265, 53380.478 24/10/10,22:24:08,12,09,1, 11.9,1,1, 6.911, 9807.652, 482.162, 53380.458 24/10/10,22:24:08,13,09,1, 11.9,1,1, 6.911, 9807.810, 482.116, 53380.557 24/10/10,22:24:08,14,09,1, 11.9,1,1, 6.911, 9807.930, 482.019, 53380.562 24/10/10,22:24:08,15,09,1, 11.9,1,1, 6.911, 9808.064, 481.940, 53380.592 24/10/10,22:24:08,16,09,1, 11.9,1,1, 6.911, 9808.183, 481.852, 53380.545 24/10/10,22:24:08,17,09,1, 11.9,1,1, 6.911, 9808.293, 481.816, 53380.592 24/10/10,22:24:08,18,09,1, 11.9,1,1, 6.911, 9808.414, 481.687, 53380.552 24/10/10,22:24:08,19,09,1, 11.9,1,1, 6.911, 9808.538, 481.610, 53380.610 24/10/10,22:24:09,00,09,1, 11.9,1,1, 6.910, 9808.536, 481.610, 53380.610 24/10/10,22:24:09,01,09,1, 11.9,1,1, 6.910, 9808.829, 481.411, 53380.418 24/10/10,22:24:09,02,09,1, 11.9,1,1, 6.910, 9808.945, 481.336, 53380.602 24/10/10,22:24:09,03,09,1, 11.9,1,1, 6.910, 9809.031, 481.285, 53380.610 24/10/10,22:24:09,04,09,1, 11.9,1,1, 6.910, 9809.192, 481.180, 53380.640 24/10/10,22:24:09,05,09,1, 11.9,1,1, 6.910, 9809.284, 481.072, 53380.656 24/10/10,22:24:09,06,09,1, 11.9,1,1, 6.910, 9809.431, 481.010, 53380.696 24/10/10,22:24:09,07,09,1, 11.9,1,1, 6.910, 9809.544, 480.892, 53380.670 24/10/10,22:24:09,08,09,1, 11.9,1,1, 6.910, 9809.687, 480.844, 53380.696 24/10/10,22:24:09,09,09,1, 11.9,1,1, 6.910, 9809.812, 480.722, 53380.726 24/10/10,22:24:09,10,09,1, 11.9,1,1, 6.910, 9809.905, 480.671, 53380.738 24/10/10,22:24:09,11,09,1, 11.9,1,1, 6.910, 9810.050, 480.533, 53380.733 24/10/10,22:24:09,12,09,1, 11.9,1,1, 6.910, 9810.184, 480.481, 53380.763 24/10/10,22:24:09,13,09,1, 11.9,1,1, 6.910, 9810.307, 480.376, 53380.774 24/10/10,22:24:09,14,09,1, 11.9,1,1, 6.910, 9810.420, 480.274, 53380.756 24/10/10,22:24:09,15,09,1, 11.9,1,1, 6.910, 9810.542, 480.221, 53380.798 24/10/10,22:24:09,16,09,1, 11.9,1,1, 6.910, 9810.684, 480.145, 53380.820 24/10/10,22:24:09,17,09,1, 11.9,1,1, 6.910, 9810.806, 480.023, 53380.860 24/10/10,22:24:09,18,09,1, 11.9,1,1, 6.910, 9810.935, 479.973, 53380.841 24/10/10,22:24:09,19,09,1, 11.9,1,1, 6.910, 9811.035, 479.855, 53380.859 24/10/10,22:24:10,00,09,1, 11.9,1,1, 6.912, 9811.031, 479.855, 53380.859 24/10/10,22:24:10,01,09,1, 11.9,1,1, 6.912, 9811.303, 479.677, 53380.859 24/10/10,22:24:10,02,09,1, 11.9,1,1, 6.912, 9811.414, 479.601, 53380.858 24/10/10,22:24:10,03,09,1, 11.9,1,1, 6.912, 9811.519, 479.487, 53381.012 24/10/10,22:24:10,04,09,1, 11.9,1,1, 6.912, 9811.659, 479.417, 53380.832 24/10/10,22:24:10,05,09,1, 11.9,1,1, 6.912, 9811.772, 479.327, 53380.882 24/10/10,22:24:10,06,09,1, 11.9,1,1, 6.912, 9811.910, 479.262, 53380.877 24/10/10,22:24:10,07,09,1, 11.9,1,1, 6.912, 9812.067, 479.154, 53380.922 24/10/10,22:24:10,08,09,1, 11.9,1,1, 6.912, 9812.184, 479.074, 53380.938 24/10/10,22:24:10,09,09,1, 11.9,1,1, 6.912, 9812.309, 478.973, 53380.947 24/10/10,22:24:10,10,09,1, 11.9,1,1, 6.912, 9812.406, 478.898, 53380.955 24/10/10,22:24:10,11,09,1, 11.9,1,1, 6.912, 9812.520, 478.818, 53380.942 24/10/10,22:24:10,12,09,1, 11.9,1,1, 6.912, 9812.664, 478.689, 53380.910 24/10/10,22:24:10,13,09,1, 11.9,1,1, 6.912, 9812.796, 478.609, 53380.913 24/10/10,22:24:10,14,09,1, 11.9,1,1, 6.912, 9812.885, 478.524, 53380.997 24/10/10,22:24:10,15,09,1, 11.9,1,1, 6.912, 9813.013, 478.456, 53380.950 24/10/10,22:24:10,16,09,1, 11.9,1,1, 6.912, 9813.151, 478.365, 53380.954 24/10/10,22:24:10,17,09,1, 11.9,1,1, 6.912, 9813.284, 478.285, 53381.003 24/10/10,22:24:10,18,09,1, 11.9,1,1, 6.912, 9813.409, 478.183, 53381.005 24/10/10,22:24:10,19,09,1, 11.9,1,1, 6.912, 9813.532, 478.128, 53381.046 24/10/10,22:24:11,00,11,1, 11.8,1,1, 6.910, 9813.526, 478.128, 53381.046 24/10/10,22:24:11,01,11,1, 11.8,1,1, 6.910, 9813.763, 477.963, 53381.001 24/10/10,22:24:11,02,11,1, 11.8,1,1, 6.910, 9813.903, 477.840, 53380.999 24/10/10,22:24:11,03,11,1, 11.8,1,1, 6.910, 9814.029, 477.759, 53381.045 24/10/10,22:24:11,04,11,1, 11.8,1,1, 6.910, 9814.132, 477.661, 53381.055 24/10/10,22:24:11,05,11,1, 11.8,1,1, 6.910, 9814.251, 477.574, 53381.069 24/10/10,22:24:11,06,11,1, 11.8,1,1, 6.910, 9814.374, 477.500, 53381.083 24/10/10,22:24:11,07,11,1, 11.8,1,1, 6.910, 9814.522, 477.418, 53381.151 24/10/10,22:24:11,08,11,1, 11.8,1,1, 6.910, 9814.609, 477.326, 53381.135 24/10/10,22:24:11,09,11,1, 11.8,1,1, 6.910, 9814.749, 477.250, 53381.120 24/10/10,22:24:11,10,11,1, 11.8,1,1, 6.910, 9814.886, 477.184, 53381.152 24/10/10,22:24:11,11,11,1, 11.8,1,1, 6.910, 9814.977, 477.045, 53381.109 24/10/10,22:24:11,12,11,1, 11.8,1,1, 6.910, 9815.088, 477.004, 53381.125 24/10/10,22:24:11,13,11,1, 11.8,1,1, 6.910, 9815.229, 476.888, 53381.108 24/10/10,22:24:11,14,11,1, 11.8,1,1, 6.910, 9815.345, 476.819, 53381.111 24/10/10,22:24:11,15,11,1, 11.8,1,1, 6.910, 9815.449, 476.702, 53381.128 24/10/10,22:24:11,16,11,1, 11.8,1,1, 6.910, 9815.570, 476.635, 53381.116 24/10/10,22:24:11,17,11,1, 11.8,1,1, 6.910, 9815.706, 476.560, 53381.160 24/10/10,22:24:11,18,11,1, 11.8,1,1, 6.910, 9815.834, 476.499, 53381.151 24/10/10,22:24:11,19,11,1, 11.8,1,1, 6.910, 9815.957, 476.416, 53381.204 24/10/10,22:24:12,00,10,1, 11.9,1,1, 6.911, 9815.954, 476.416, 53381.204 24/10/10,22:24:12,01,10,1, 11.9,1,1, 6.911, 9816.206, 476.244, 53381.195 24/10/10,22:24:12,02,10,1, 11.9,1,1, 6.911, 9816.312, 476.162, 53381.255 24/10/10,22:24:12,03,10,1, 11.9,1,1, 6.911, 9816.411, 476.054, 53381.158 24/10/10,22:24:12,04,10,1, 11.9,1,1, 6.911, 9816.542, 475.986, 53381.277 24/10/10,22:24:12,05,10,1, 11.9,1,1, 6.911, 9816.679, 475.917, 53381.237 24/10/10,22:24:12,06,10,1, 11.9,1,1, 6.911, 9816.777, 475.830, 53381.237 24/10/10,22:24:12,07,10,1, 11.9,1,1, 6.911, 9816.912, 475.726, 53381.184 24/10/10,22:24:12,08,10,1, 11.9,1,1, 6.911, 9817.034, 475.664, 53381.212 24/10/10,22:24:12,09,10,1, 11.9,1,1, 6.911, 9817.129, 475.576, 53381.268 24/10/10,22:24:12,10,10,1, 11.9,1,1, 6.911, 9817.273, 475.482, 53381.194 24/10/10,22:24:12,11,10,1, 11.9,1,1, 6.911, 9817.392, 475.421, 53381.296 24/10/10,22:24:12,12,10,1, 11.9,1,1, 6.911, 9817.507, 475.349, 53381.232 24/10/10,22:24:12,13,10,1, 11.9,1,1, 6.911, 9817.640, 475.271, 53381.316 24/10/10,22:24:12,14,10,1, 11.9,1,1, 6.911, 9817.766, 475.144, 53381.273 24/10/10,22:24:12,15,10,1, 11.9,1,1, 6.911, 9817.815, 475.087, 53381.549 24/10/10,22:24:12,16,10,1, 11.9,1,1, 6.911, 9818.003, 474.993, 53381.318 24/10/10,22:24:12,17,10,1, 11.9,1,1, 6.911, 9818.125, 474.889, 53381.274 24/10/10,22:24:12,18,10,1, 11.9,1,1, 6.911, 9818.217, 474.798, 53381.289 24/10/10,22:24:12,19,10,1, 11.9,1,1, 6.911, 9818.357, 474.737, 53381.309 24/10/10,22:24:13,00,11,1, 11.9,1,1, 6.909, 9818.357, 474.737, 53381.309 24/10/10,22:24:13,01,11,1, 11.9,1,1, 6.909, 9818.581, 474.567, 53381.318 24/10/10,22:24:13,02,11,1, 11.9,1,1, 6.909, 9818.716, 474.477, 53381.334 24/10/10,22:24:13,03,11,1, 11.9,1,1, 6.909, 9818.818, 474.398, 53381.334 24/10/10,22:24:13,04,11,1, 11.9,1,1, 6.909, 9818.939, 474.322, 53381.333 24/10/10,22:24:13,05,11,1, 11.9,1,1, 6.909, 9819.044, 474.207, 53381.358 24/10/10,22:24:13,06,11,1, 11.9,1,1, 6.909, 9819.176, 474.142, 53381.370 24/10/10,22:24:13,07,11,1, 11.9,1,1, 6.909, 9819.270, 474.016, 53381.316 24/10/10,22:24:13,08,11,1, 11.9,1,1, 6.909, 9819.392, 473.942, 53381.382 24/10/10,22:24:13,09,11,1, 11.9,1,1, 6.909, 9819.511, 473.843, 53381.346 24/10/10,22:24:13,10,11,1, 11.9,1,1, 6.909, 9819.637, 473.771, 53381.348 24/10/10,22:24:13,11,11,1, 11.9,1,1, 6.909, 9819.760, 473.689, 53381.368 24/10/10,22:24:13,12,11,1, 11.9,1,1, 6.909, 9819.868, 473.618, 53381.347 24/10/10,22:24:13,13,11,1, 11.9,1,1, 6.909, 9819.997, 473.557, 53381.412 24/10/10,22:24:13,14,11,1, 11.9,1,1, 6.909, 9820.109, 473.436, 53381.482 24/10/10,22:24:13,15,11,1, 11.9,1,1, 6.909, 9820.217, 473.358, 53381.377 24/10/10,22:24:13,16,11,1, 11.9,1,1, 6.909, 9820.341, 473.278, 53381.446 24/10/10,22:24:13,17,11,1, 11.9,1,1, 6.909, 9820.470, 473.178, 53381.445 24/10/10,22:24:13,18,11,1, 11.9,1,1, 6.909, 9820.573, 473.086, 53381.377 24/10/10,22:24:13,19,11,1, 11.9,1,1, 6.909, 9820.676, 472.967, 53381.443 24/10/10,22:24:14,00,11,1, 11.9,1,1, 6.911, 9820.669, 472.967, 53381.443 24/10/10,22:24:14,01,11,1, 11.9,1,1, 6.911, 9820.920, 472.824, 53381.441 24/10/10,22:24:14,02,11,1, 11.9,1,1, 6.911, 9821.030, 472.768, 53381.385 24/10/10,22:24:14,03,11,1, 11.9,1,1, 6.911, 9821.139, 472.649, 53381.404 24/10/10,22:24:14,04,11,1, 11.9,1,1, 6.911, 9821.280, 472.576, 53381.382 24/10/10,22:24:14,05,11,1, 11.9,1,1, 6.911, 9821.380, 472.486, 53381.419 24/10/10,22:24:14,06,11,1, 11.9,1,1, 6.911, 9821.495, 472.456, 53381.456 24/10/10,22:24:14,07,11,1, 11.9,1,1, 6.911, 9821.588, 472.342, 53381.445 24/10/10,22:24:14,08,11,1, 11.9,1,1, 6.911, 9821.718, 472.238, 53381.456 24/10/10,22:24:14,09,11,1, 11.9,1,1, 6.911, 9821.823, 472.142, 53381.462 24/10/10,22:24:14,10,11,1, 11.9,1,1, 6.911, 9821.945, 472.052, 53381.366 24/10/10,22:24:14,11,11,1, 11.9,1,1, 6.911, 9822.064, 471.991, 53381.489 24/10/10,22:24:14,12,11,1, 11.9,1,1, 6.911, 9822.184, 471.882, 53381.498 24/10/10,22:24:14,13,11,1, 11.9,1,1, 6.911, 9822.280, 471.836, 53381.467 24/10/10,22:24:14,14,11,1, 11.9,1,1, 6.911, 9822.395, 471.745, 53381.436 24/10/10,22:24:14,15,11,1, 11.9,1,1, 6.911, 9822.513, 471.699, 53381.487 24/10/10,22:24:14,16,11,1, 11.9,1,1, 6.911, 9822.641, 471.591, 53381.468 24/10/10,22:24:14,17,11,1, 11.9,1,1, 6.911, 9822.753, 471.510, 53381.463 24/10/10,22:24:14,18,11,1, 11.9,1,1, 6.911, 9822.864, 471.410, 53381.486 24/10/10,22:24:14,19,11,1, 11.9,1,1, 6.911, 9822.982, 471.337, 53381.503 24/10/10,22:24:15,00,11,1, 11.8,1,1, 6.911, 9822.980, 471.337, 53381.503 24/10/10,22:24:15,01,11,1, 11.8,1,1, 6.911, 9823.171, 471.180, 53381.437 24/10/10,22:24:15,02,11,1, 11.8,1,1, 6.911, 9823.296, 471.068, 53381.500 24/10/10,22:24:15,03,11,1, 11.8,1,1, 6.911, 9823.407, 471.006, 53381.426 24/10/10,22:24:15,04,11,1, 11.8,1,1, 6.911, 9823.528, 470.937, 53381.445 24/10/10,22:24:15,05,11,1, 11.8,1,1, 6.911, 9823.655, 470.868, 53381.516 24/10/10,22:24:15,06,11,1, 11.8,1,1, 6.911, 9823.779, 470.760, 53381.516 24/10/10,22:24:15,07,11,1, 11.8,1,1, 6.911, 9823.902, 470.680, 53381.467 24/10/10,22:24:15,08,11,1, 11.8,1,1, 6.911, 9824.022, 470.587, 53381.481 24/10/10,22:24:15,09,11,1, 11.8,1,1, 6.911, 9824.112, 470.530, 53381.571 24/10/10,22:24:15,10,11,1, 11.8,1,1, 6.911, 9824.233, 470.442, 53381.511 24/10/10,22:24:15,11,11,1, 11.8,1,1, 6.911, 9824.327, 470.331, 53381.450 24/10/10,22:24:15,12,11,1, 11.8,1,1, 6.911, 9824.449, 470.256, 53381.555 24/10/10,22:24:15,13,11,1, 11.8,1,1, 6.911, 9824.554, 470.211, 53381.605 24/10/10,22:24:15,14,11,1, 11.8,1,1, 6.911, 9824.639, 470.117, 53381.604 24/10/10,22:24:15,15,11,1, 11.8,1,1, 6.911, 9824.793, 470.075, 53381.591 24/10/10,22:24:15,16,11,1, 11.8,1,1, 6.911, 9824.887, 469.976, 53381.508 24/10/10,22:24:15,17,11,1, 11.8,1,1, 6.911, 9824.978, 469.905, 53381.546 24/10/10,22:24:15,18,11,1, 11.8,1,1, 6.911, 9825.110, 469.811, 53381.602 24/10/10,22:24:15,19,11,1, 11.8,1,1, 6.911, 9825.220, 469.728, 53381.531 24/10/10,22:24:16,00,11,1, 11.9,1,1, 6.908, 9825.217, 469.728, 53381.531 24/10/10,22:24:16,01,11,1, 11.9,1,1, 6.908, 9825.400, 469.574, 53381.530 24/10/10,22:24:16,02,11,1, 11.9,1,1, 6.908, 9825.535, 469.496, 53381.586 24/10/10,22:24:16,03,11,1, 11.9,1,1, 6.908, 9825.640, 469.421, 53381.509 24/10/10,22:24:16,04,11,1, 11.9,1,1, 6.908, 9825.743, 469.345, 53381.588 24/10/10,22:24:16,05,11,1, 11.9,1,1, 6.908, 9825.852, 469.221, 53381.532 24/10/10,22:24:16,06,11,1, 11.9,1,1, 6.908, 9825.953, 469.186, 53381.612 24/10/10,22:24:16,07,11,1, 11.9,1,1, 6.908, 9826.094, 469.111, 53381.583 24/10/10,22:24:16,08,11,1, 11.9,1,1, 6.908, 9826.215, 469.038, 53381.542 24/10/10,22:24:16,09,11,1, 11.9,1,1, 6.908, 9826.298, 468.951, 53381.603 24/10/10,22:24:16,10,11,1, 11.9,1,1, 6.908, 9826.427, 468.883, 53381.584 24/10/10,22:24:16,11,11,1, 11.9,1,1, 6.908, 9826.503, 468.794, 53381.571 24/10/10,22:24:16,12,11,1, 11.9,1,1, 6.908, 9826.604, 468.720, 53381.563 24/10/10,22:24:16,13,11,1, 11.9,1,1, 6.908, 9826.745, 468.619, 53381.519 24/10/10,22:24:16,14,11,1, 11.9,1,1, 6.908, 9826.850, 468.551, 53381.558 24/10/10,22:24:16,15,11,1, 11.9,1,1, 6.908, 9826.957, 468.461, 53381.572 24/10/10,22:24:16,16,11,1, 11.9,1,1, 6.908, 9827.081, 468.396, 53381.611 24/10/10,22:24:16,17,11,1, 11.9,1,1, 6.908, 9827.177, 468.313, 53381.664 24/10/10,22:24:16,18,11,1, 11.9,1,1, 6.908, 9827.260, 468.262, 53381.601 24/10/10,22:24:16,19,11,1, 11.9,1,1, 6.908, 9827.384, 468.195, 53381.636 24/10/10,22:24:17,00,11,1, 11.9,1,1, 6.907, 9827.378, 468.195, 53381.636 24/10/10,22:24:17,01,11,1, 11.9,1,1, 6.907, 9827.594, 468.028, 53381.638 24/10/10,22:24:17,02,11,1, 11.9,1,1, 6.907, 9827.676, 467.942, 53381.670 24/10/10,22:24:17,03,11,1, 11.9,1,1, 6.907, 9827.812, 467.872, 53381.663 24/10/10,22:24:17,04,11,1, 11.9,1,1, 6.907, 9827.872, 467.781, 53381.683 24/10/10,22:24:17,05,11,1, 11.9,1,1, 6.907, 9828.002, 467.684, 53381.671 24/10/10,22:24:17,06,11,1, 11.9,1,1, 6.907, 9828.113, 467.608, 53381.585 24/10/10,22:24:17,07,11,1, 11.9,1,1, 6.907, 9828.198, 467.568, 53381.652 24/10/10,22:24:17,08,11,1, 11.9,1,1, 6.907, 9828.301, 467.466, 53381.655 24/10/10,22:24:17,09,11,1, 11.9,1,1, 6.907, 9828.417, 467.406, 53381.553 24/10/10,22:24:17,10,11,1, 11.9,1,1, 6.907, 9828.539, 467.299, 53381.612 24/10/10,22:24:17,11,11,1, 11.9,1,1, 6.907, 9828.622, 467.232, 53381.698 24/10/10,22:24:17,12,11,1, 11.9,1,1, 6.907, 9828.743, 467.162, 53381.661 24/10/10,22:24:17,13,11,1, 11.9,1,1, 6.907, 9828.844, 467.093, 53381.623 24/10/10,22:24:17,14,11,1, 11.9,1,1, 6.907, 9828.944, 467.003, 53381.625 24/10/10,22:24:17,15,11,1, 11.9,1,1, 6.907, 9829.053, 466.882, 53381.604 24/10/10,22:24:17,16,11,1, 11.9,1,1, 6.907, 9829.152, 466.859, 53381.702 24/10/10,22:24:17,17,11,1, 11.9,1,1, 6.907, 9829.269, 466.751, 53381.636 24/10/10,22:24:17,18,11,1, 11.9,1,1, 6.907, 9829.358, 466.693, 53381.618 24/10/10,22:24:17,19,11,1, 11.9,1,1, 6.907, 9829.445, 466.591, 53381.662 24/10/10,22:24:18,00,11,1, 12.0,1,1, 6.908, 9829.439, 466.591, 53381.662 24/10/10,22:24:18,01,11,1, 12.0,1,1, 6.908, 9829.668, 466.454, 53381.675 24/10/10,22:24:18,02,11,1, 12.0,1,1, 6.908, 9829.767, 466.384, 53381.671 24/10/10,22:24:18,03,11,1, 12.0,1,1, 6.908, 9829.878, 466.289, 53381.641 24/10/10,22:24:18,04,11,1, 12.0,1,1, 6.908, 9829.970, 466.219, 53381.645 24/10/10,22:24:18,05,11,1, 12.0,1,1, 6.908, 9830.067, 466.120, 53381.659 24/10/10,22:24:18,06,11,1, 12.0,1,1, 6.908, 9830.165, 466.029, 53381.609 24/10/10,22:24:18,07,11,1, 12.0,1,1, 6.908, 9830.284, 465.931, 53381.590 24/10/10,22:24:18,08,11,1, 12.0,1,1, 6.908, 9830.343, 465.891, 53381.652 24/10/10,22:24:18,09,11,1, 12.0,1,1, 6.908, 9830.462, 465.802, 53381.690 24/10/10,22:24:18,10,11,1, 12.0,1,1, 6.908, 9830.573, 465.737, 53381.658 24/10/10,22:24:18,11,11,1, 12.0,1,1, 6.908, 9830.687, 465.679, 53381.713 24/10/10,22:24:18,12,11,1, 12.0,1,1, 6.908, 9830.762, 465.590, 53381.705 24/10/10,22:24:18,13,11,1, 12.0,1,1, 6.908, 9830.870, 465.508, 53381.684 24/10/10,22:24:18,14,11,1, 12.0,1,1, 6.908, 9831.001, 465.418, 53381.632 24/10/10,22:24:18,15,11,1, 12.0,1,1, 6.908, 9831.082, 465.342, 53381.701 24/10/10,22:24:18,16,11,1, 12.0,1,1, 6.908, 9831.178, 465.235, 53381.629 24/10/10,22:24:18,17,11,1, 12.0,1,1, 6.908, 9831.288, 465.202, 53381.658 24/10/10,22:24:18,18,11,1, 12.0,1,1, 6.908, 9831.383, 465.134, 53381.689 24/10/10,22:24:18,19,11,1, 12.0,1,1, 6.908, 9831.490, 465.046, 53381.684 24/10/10,22:24:19,00,11,1, 11.9,1,1, 6.907, 9831.483, 465.046, 53381.684 24/10/10,22:24:19,01,11,1, 11.9,1,1, 6.907, 9831.672, 464.899, 53381.631 24/10/10,22:24:19,02,11,1, 11.9,1,1, 6.907, 9831.776, 464.827, 53381.735 24/10/10,22:24:19,03,11,1, 11.9,1,1, 6.907, 9831.876, 464.749, 53381.732 24/10/10,22:24:19,04,11,1, 11.9,1,1, 6.907, 9831.991, 464.673, 53381.675 24/10/10,22:24:19,05,11,1, 11.9,1,1, 6.907, 9832.098, 464.580, 53381.664 24/10/10,22:24:19,06,11,1, 11.9,1,1, 6.907, 9832.184, 464.493, 53381.704 24/10/10,22:24:19,07,11,1, 11.9,1,1, 6.907, 9832.279, 464.398, 53381.689 24/10/10,22:24:19,08,11,1, 11.9,1,1, 6.907, 9832.381, 464.352, 53381.649 24/10/10,22:24:19,09,11,1, 11.9,1,1, 6.907, 9832.473, 464.263, 53381.610 24/10/10,22:24:19,10,11,1, 11.9,1,1, 6.907, 9832.552, 464.192, 53381.698 24/10/10,22:24:19,11,11,1, 11.9,1,1, 6.907, 9832.697, 464.101, 53381.669 24/10/10,22:24:19,12,11,1, 11.9,1,1, 6.907, 9832.774, 464.063, 53381.752 24/10/10,22:24:19,13,11,1, 11.9,1,1, 6.907, 9832.883, 463.993, 53381.717 24/10/10,22:24:19,14,11,1, 11.9,1,1, 6.907, 9832.980, 463.902, 53381.637 24/10/10,22:24:19,15,11,1, 11.9,1,1, 6.907, 9833.072, 463.803, 53381.663 24/10/10,22:24:19,16,11,1, 11.9,1,1, 6.907, 9833.213, 463.753, 53381.709 24/10/10,22:24:19,17,11,1, 11.9,1,1, 6.907, 9833.254, 463.657, 53381.661 24/10/10,22:24:19,18,11,1, 11.9,1,1, 6.907, 9833.384, 463.568, 53381.679 24/10/10,22:24:19,19,11,1, 11.9,1,1, 6.907, 9833.459, 463.488, 53381.663 24/10/10,22:24:20,00,11,1, 11.9,1,1, 6.906, 9833.453, 463.488, 53381.663 24/10/10,22:24:20,01,11,1, 11.9,1,1, 6.906, 9833.682, 463.343, 53381.756 24/10/10,22:24:20,02,11,1, 11.9,1,1, 6.906, 9833.788, 463.310, 53381.693 24/10/10,22:24:20,03,11,1, 11.9,1,1, 6.906, 9833.836, 463.195, 53381.662 24/10/10,22:24:20,04,11,1, 11.9,1,1, 6.906, 9833.980, 463.145, 53381.703 24/10/10,22:24:20,05,11,1, 11.9,1,1, 6.906, 9834.068, 463.062, 53381.766 24/10/10,22:24:20,06,11,1, 11.9,1,1, 6.906, 9834.138, 462.978, 53381.696 24/10/10,22:24:20,07,11,1, 11.9,1,1, 6.906, 9834.243, 462.905, 53381.708 24/10/10,22:24:20,08,11,1, 11.9,1,1, 6.906, 9834.330, 462.820, 53381.714 24/10/10,22:24:20,09,11,1, 11.9,1,1, 6.906, 9834.452, 462.752, 53381.694 24/10/10,22:24:20,10,11,1, 11.9,1,1, 6.906, 9834.539, 462.657, 53381.749 24/10/10,22:24:20,11,11,1, 11.9,1,1, 6.906, 9834.629, 462.606, 53381.719 24/10/10,22:24:20,12,11,1, 11.9,1,1, 6.906, 9834.706, 462.570, 53381.783 24/10/10,22:24:20,13,11,1, 11.9,1,1, 6.906, 9834.836, 462.458, 53381.720 24/10/10,22:24:20,14,11,1, 11.9,1,1, 6.906, 9834.941, 462.399, 53381.808 24/10/10,22:24:20,15,11,1, 11.9,1,1, 6.906, 9835.018, 462.323, 53381.724 24/10/10,22:24:20,16,11,1, 11.9,1,1, 6.906, 9835.104, 462.242, 53381.695 24/10/10,22:24:20,17,11,1, 11.9,1,1, 6.906, 9835.228, 462.189, 53381.790 24/10/10,22:24:20,18,11,1, 11.9,1,1, 6.906, 9835.297, 462.107, 53381.757 24/10/10,22:24:20,19,11,1, 11.9,1,1, 6.906, 9835.406, 462.035, 53381.755 24/10/10,22:24:21,00,12,1, 11.9,1,1, 6.907, 9835.405, 462.035, 53381.755 24/10/10,22:24:21,01,12,1, 11.9,1,1, 6.907, 9835.598, 461.877, 53381.734 24/10/10,22:24:21,02,12,1, 11.9,1,1, 6.907, 9835.689, 461.789, 53381.795 24/10/10,22:24:21,03,12,1, 11.9,1,1, 6.907, 9835.827, 461.737, 53381.755 24/10/10,22:24:21,04,12,1, 11.9,1,1, 6.907, 9835.900, 461.661, 53381.831 24/10/10,22:24:21,05,12,1, 11.9,1,1, 6.907, 9836.019, 461.595, 53381.747 24/10/10,22:24:21,06,12,1, 11.9,1,1, 6.907, 9836.099, 461.491, 53381.779 24/10/10,22:24:21,07,12,1, 11.9,1,1, 6.907, 9836.188, 461.415, 53381.789 24/10/10,22:24:21,08,12,1, 11.9,1,1, 6.907, 9836.278, 461.344, 53381.852 24/10/10,22:24:21,09,12,1, 11.9,1,1, 6.907, 9836.357, 461.278, 53381.794 24/10/10,22:24:21,10,12,1, 11.9,1,1, 6.907, 9836.462, 461.188, 53381.798 24/10/10,22:24:21,11,12,1, 11.9,1,1, 6.907, 9836.556, 461.113, 53381.787 24/10/10,22:24:21,12,12,1, 11.9,1,1, 6.907, 9836.656, 461.035, 53381.786 24/10/10,22:24:21,13,12,1, 11.9,1,1, 6.907, 9836.770, 460.977, 53381.770 24/10/10,22:24:21,14,12,1, 11.9,1,1, 6.907, 9836.863, 460.887, 53381.808 24/10/10,22:24:21,15,12,1, 11.9,1,1, 6.907, 9836.978, 460.833, 53381.800 24/10/10,22:24:21,16,12,1, 11.9,1,1, 6.907, 9837.057, 460.782, 53381.779 24/10/10,22:24:21,17,12,1, 11.9,1,1, 6.907, 9837.159, 460.662, 53381.802 24/10/10,22:24:21,18,12,1, 11.9,1,1, 6.907, 9837.251, 460.611, 53381.774 24/10/10,22:24:21,19,12,1, 11.9,1,1, 6.907, 9837.364, 460.505, 53381.707 24/10/10,22:24:22,00,12,1, 11.9,1,1, 6.907, 9837.358, 460.505, 53381.707 24/10/10,22:24:22,01,12,1, 11.9,1,1, 6.907, 9837.531, 460.355, 53381.817 24/10/10,22:24:22,02,12,1, 11.9,1,1, 6.907, 9837.656, 460.273, 53381.756 24/10/10,22:24:22,03,12,1, 11.9,1,1, 6.907, 9837.737, 460.179, 53381.715 24/10/10,22:24:22,04,12,1, 11.9,1,1, 6.907, 9837.820, 460.139, 53381.796 24/10/10,22:24:22,05,12,1, 11.9,1,1, 6.907, 9837.938, 460.063, 53381.815 24/10/10,22:24:22,06,12,1, 11.9,1,1, 6.907, 9838.027, 460.026, 53381.854 24/10/10,22:24:22,07,12,1, 11.9,1,1, 6.907, 9838.107, 459.919, 53381.838 24/10/10,22:24:22,08,12,1, 11.9,1,1, 6.907, 9838.253, 459.850, 53381.783 24/10/10,22:24:22,09,12,1, 11.9,1,1, 6.907, 9838.315, 459.754, 53381.800 24/10/10,22:24:22,10,12,1, 11.9,1,1, 6.907, 9838.427, 459.676, 53381.746 24/10/10,22:24:22,11,12,1, 11.9,1,1, 6.907, 9838.512, 459.578, 53381.761 24/10/10,22:24:22,12,12,1, 11.9,1,1, 6.907, 9838.610, 459.547, 53381.724 24/10/10,22:24:22,13,12,1, 11.9,1,1, 6.907, 9838.680, 459.439, 53381.745 24/10/10,22:24:22,14,12,1, 11.9,1,1, 6.907, 9838.771, 459.370, 53381.728 24/10/10,22:24:22,15,12,1, 11.9,1,1, 6.907, 9838.911, 459.312, 53381.766 24/10/10,22:24:22,16,12,1, 11.9,1,1, 6.907, 9838.993, 459.244, 53381.802 24/10/10,22:24:22,17,12,1, 11.9,1,1, 6.907, 9839.081, 459.168, 53381.786 24/10/10,22:24:22,18,12,1, 11.9,1,1, 6.907, 9839.166, 459.060, 53381.764 24/10/10,22:24:22,19,12,1, 11.9,1,1, 6.907, 9839.291, 459.015, 53381.780 24/10/10,22:24:23,00,12,1, 11.8,1,1, 6.907, 9839.286, 459.015, 53381.780 24/10/10,22:24:23,01,12,1, 11.8,1,1, 6.907, 9839.456, 458.829, 53381.734 24/10/10,22:24:23,02,12,1, 11.8,1,1, 6.907, 9839.546, 458.765, 53381.685 24/10/10,22:24:23,03,12,1, 11.8,1,1, 6.907, 9839.633, 458.711, 53381.836 24/10/10,22:24:23,04,12,1, 11.8,1,1, 6.907, 9839.724, 458.617, 53381.788 24/10/10,22:24:23,05,12,1, 11.8,1,1, 6.907, 9839.814, 458.545, 53381.783 24/10/10,22:24:23,06,12,1, 11.8,1,1, 6.907, 9839.890, 458.440, 53381.721 24/10/10,22:24:23,07,12,1, 11.8,1,1, 6.907, 9839.989, 458.389, 53381.781 24/10/10,22:24:23,08,12,1, 11.8,1,1, 6.907, 9840.106, 458.304, 53381.756 24/10/10,22:24:23,09,12,1, 11.8,1,1, 6.907, 9840.173, 458.212, 53381.712 24/10/10,22:24:23,10,12,1, 11.8,1,1, 6.907, 9840.267, 458.152, 53381.688 24/10/10,22:24:23,11,12,1, 11.8,1,1, 6.907, 9840.367, 458.082, 53381.689 24/10/10,22:24:23,12,12,1, 11.8,1,1, 6.907, 9840.455, 458.023, 53381.759 24/10/10,22:24:23,13,12,1, 11.8,1,1, 6.907, 9840.569, 457.917, 53381.661 24/10/10,22:24:23,14,12,1, 11.8,1,1, 6.907, 9840.646, 457.846, 53381.731 24/10/10,22:24:23,15,12,1, 11.8,1,1, 6.907, 9840.735, 457.795, 53381.745 24/10/10,22:24:23,16,12,1, 11.8,1,1, 6.907, 9840.812, 457.728, 53381.708 24/10/10,22:24:23,17,12,1, 11.8,1,1, 6.907, 9840.901, 457.646, 53381.749 24/10/10,22:24:23,18,12,1, 11.8,1,1, 6.907, 9840.994, 457.584, 53381.750 24/10/10,22:24:23,19,12,1, 11.8,1,1, 6.907, 9841.101, 457.517, 53381.710 24/10/10,22:24:24,00,12,1, 11.9,1,1, 6.904, 9841.096, 457.517, 53381.710 24/10/10,22:24:24,01,12,1, 11.9,1,1, 6.904, 9841.277, 457.334, 53381.739 24/10/10,22:24:24,02,12,1, 11.9,1,1, 6.904, 9841.359, 457.281, 53381.756 24/10/10,22:24:24,03,12,1, 11.9,1,1, 6.904, 9841.464, 457.197, 53381.704 24/10/10,22:24:24,04,12,1, 11.9,1,1, 6.904, 9841.562, 457.144, 53381.704 24/10/10,22:24:24,05,12,1, 11.9,1,1, 6.904, 9841.639, 457.101, 53381.705 24/10/10,22:24:24,06,12,1, 11.9,1,1, 6.904, 9841.732, 456.990, 53381.717 24/10/10,22:24:24,07,12,1, 11.9,1,1, 6.904, 9841.834, 456.927, 53381.676 24/10/10,22:24:24,08,12,1, 11.9,1,1, 6.904, 9841.928, 456.880, 53381.737 24/10/10,22:24:24,09,12,1, 11.9,1,1, 6.904, 9842.044, 456.794, 53381.765 24/10/10,22:24:24,10,12,1, 11.9,1,1, 6.904, 9842.108, 456.735, 53381.723 24/10/10,22:24:24,11,12,1, 11.9,1,1, 6.904, 9842.192, 456.671, 53381.737 24/10/10,22:24:24,12,12,1, 11.9,1,1, 6.904, 9842.271, 456.568, 53381.705 24/10/10,22:24:24,13,12,1, 11.9,1,1, 6.904, 9842.368, 456.506, 53381.776 24/10/10,22:24:24,14,12,1, 11.9,1,1, 6.904, 9842.460, 456.413, 53381.680 24/10/10,22:24:24,15,12,1, 11.9,1,1, 6.904, 9842.544, 456.358, 53381.665 24/10/10,22:24:24,16,12,1, 11.9,1,1, 6.904, 9842.630, 456.296, 53381.649 24/10/10,22:24:24,17,12,1, 11.9,1,1, 6.904, 9842.740, 456.241, 53381.739 24/10/10,22:24:24,18,12,1, 11.9,1,1, 6.904, 9842.826, 456.175, 53381.702 24/10/10,22:24:24,19,12,1, 11.9,1,1, 6.904, 9842.916, 456.104, 53381.703 24/10/10,22:24:25,00,12,1, 11.8,1,1, 6.905, 9842.916, 456.104, 53381.703 24/10/10,22:24:25,01,12,1, 11.8,1,1, 6.905, 9843.100, 455.965, 53381.716 24/10/10,22:24:25,02,12,1, 11.8,1,1, 6.905, 9843.168, 455.877, 53381.707 24/10/10,22:24:25,03,12,1, 11.8,1,1, 6.905, 9843.284, 455.852, 53381.723 24/10/10,22:24:25,04,12,1, 11.8,1,1, 6.905, 9843.339, 455.783, 53381.721 24/10/10,22:24:25,05,12,1, 11.8,1,1, 6.905, 9843.442, 455.717, 53381.741 24/10/10,22:24:25,06,12,1, 11.8,1,1, 6.905, 9843.536, 455.608, 53381.747 24/10/10,22:24:25,07,12,1, 11.8,1,1, 6.905, 9843.610, 455.562, 53381.747 24/10/10,22:24:25,08,12,1, 11.8,1,1, 6.905, 9843.716, 455.478, 53381.721 24/10/10,22:24:25,09,12,1, 11.8,1,1, 6.905, 9843.801, 455.448, 53381.796 24/10/10,22:24:25,10,12,1, 11.8,1,1, 6.905, 9843.885, 455.373, 53381.787 24/10/10,22:24:25,11,12,1, 11.8,1,1, 6.905, 9843.959, 455.324, 53381.786 24/10/10,22:24:25,12,12,1, 11.8,1,1, 6.905, 9844.045, 455.266, 53381.745 24/10/10,22:24:25,13,12,1, 11.8,1,1, 6.905, 9844.139, 455.176, 53381.717 24/10/10,22:24:25,14,12,1, 11.8,1,1, 6.905, 9844.240, 455.088, 53381.740 24/10/10,22:24:25,15,12,1, 11.8,1,1, 6.905, 9844.302, 454.994, 53381.704 24/10/10,22:24:25,16,12,1, 11.8,1,1, 6.905, 9844.383, 454.966, 53381.726 24/10/10,22:24:25,17,12,1, 11.8,1,1, 6.905, 9844.474, 454.892, 53381.738 24/10/10,22:24:25,18,12,1, 11.8,1,1, 6.905, 9844.587, 454.839, 53381.776 24/10/10,22:24:25,19,12,1, 11.8,1,1, 6.905, 9844.662, 454.757, 53381.757 24/10/10,22:24:26,00,12,1, 11.9,1,1, 6.909, 9844.660, 454.757, 53381.757 24/10/10,22:24:26,01,12,1, 11.9,1,1, 6.909, 9844.845, 454.626, 53381.762 24/10/10,22:24:26,02,12,1, 11.9,1,1, 6.909, 9844.928, 454.568, 53381.764 24/10/10,22:24:26,03,12,1, 11.9,1,1, 6.909, 9845.003, 454.518, 53381.726 24/10/10,22:24:26,04,12,1, 11.9,1,1, 6.909, 9845.126, 454.456, 53381.768 24/10/10,22:24:26,05,12,1, 11.9,1,1, 6.909, 9845.192, 454.359, 53381.739 24/10/10,22:24:26,06,12,1, 11.9,1,1, 6.909, 9845.285, 454.310, 53381.736 24/10/10,22:24:26,07,12,1, 11.9,1,1, 6.909, 9845.385, 454.237, 53381.769 24/10/10,22:24:26,08,12,1, 11.9,1,1, 6.909, 9845.466, 454.156, 53381.733 24/10/10,22:24:26,09,12,1, 11.9,1,1, 6.909, 9845.554, 454.111, 53381.774 24/10/10,22:24:26,10,12,1, 11.9,1,1, 6.909, 9845.666, 454.072, 53381.772 24/10/10,22:24:26,11,12,1, 11.9,1,1, 6.909, 9845.735, 453.999, 53381.812 24/10/10,22:24:26,12,12,1, 11.9,1,1, 6.909, 9845.817, 453.904, 53381.786 24/10/10,22:24:26,13,12,1, 11.9,1,1, 6.909, 9845.921, 453.866, 53381.782 24/10/10,22:24:26,14,12,1, 11.9,1,1, 6.909, 9846.006, 453.767, 53381.749 24/10/10,22:24:26,15,12,1, 11.9,1,1, 6.909, 9846.049, 453.724, 53381.773 24/10/10,22:24:26,16,12,1, 11.9,1,1, 6.909, 9846.170, 453.625, 53381.761 24/10/10,22:24:26,17,12,1, 11.9,1,1, 6.909, 9846.261, 453.595, 53381.729 24/10/10,22:24:26,18,12,1, 11.9,1,1, 6.909, 9846.347, 453.512, 53381.759 24/10/10,22:24:26,19,12,1, 11.9,1,1, 6.909, 9846.449, 453.446, 53381.753 24/10/10,22:24:27,00,12,1, 11.9,1,1, 6.905, 9846.445, 453.446, 53381.753 24/10/10,22:24:27,01,12,1, 11.9,1,1, 6.905, 9846.617, 453.340, 53381.730 24/10/10,22:24:27,02,12,1, 11.9,1,1, 6.905, 9846.699, 453.267, 53381.721 24/10/10,22:24:27,03,12,1, 11.9,1,1, 6.905, 9846.805, 453.226, 53381.757 24/10/10,22:24:27,04,12,1, 11.9,1,1, 6.905, 9846.895, 453.123, 53381.791 24/10/10,22:24:27,05,12,1, 11.9,1,1, 6.905, 9846.979, 453.072, 53381.748 24/10/10,22:24:27,06,12,1, 11.9,1,1, 6.905, 9847.054, 453.007, 53381.743 24/10/10,22:24:27,07,12,1, 11.9,1,1, 6.905, 9847.140, 452.938, 53381.726 24/10/10,22:24:27,08,12,1, 11.9,1,1, 6.905, 9847.242, 452.859, 53381.704 24/10/10,22:24:27,09,12,1, 11.9,1,1, 6.905, 9847.321, 452.806, 53381.748 24/10/10,22:24:27,10,12,1, 11.9,1,1, 6.905, 9847.422, 452.756, 53381.744 24/10/10,22:24:27,11,12,1, 11.9,1,1, 6.905, 9847.515, 452.680, 53381.737 24/10/10,22:24:27,12,12,1, 11.9,1,1, 6.905, 9847.631, 452.642, 53381.758 24/10/10,22:24:27,13,12,1, 11.9,1,1, 6.905, 9847.681, 452.563, 53381.754 24/10/10,22:24:27,14,12,1, 11.9,1,1, 6.905, 9847.756, 452.513, 53381.734 24/10/10,22:24:27,15,12,1, 11.9,1,1, 6.905, 9847.825, 452.415, 53381.737 24/10/10,22:24:27,16,12,1, 11.9,1,1, 6.905, 9847.940, 452.364, 53381.756 24/10/10,22:24:27,17,12,1, 11.9,1,1, 6.905, 9848.017, 452.292, 53381.748 24/10/10,22:24:27,18,12,1, 11.9,1,1, 6.905, 9848.115, 452.209, 53381.734 24/10/10,22:24:27,19,12,1, 11.9,1,1, 6.905, 9848.199, 452.136, 53381.746 24/10/10,22:24:28,00,12,1, 11.9,1,1, 6.902, 9848.198, 452.136, 53381.746 24/10/10,22:24:28,01,12,1, 11.9,1,1, 6.902, 9848.383, 452.046, 53381.733 24/10/10,22:24:28,02,12,1, 11.9,1,1, 6.902, 9848.467, 451.976, 53381.781 24/10/10,22:24:28,03,12,1, 11.9,1,1, 6.902, 9848.536, 451.887, 53381.757 24/10/10,22:24:28,04,12,1, 11.9,1,1, 6.902, 9848.640, 451.858, 53381.761 24/10/10,22:24:28,05,12,1, 11.9,1,1, 6.902, 9848.701, 451.790, 53381.746 24/10/10,22:24:28,06,12,1, 11.9,1,1, 6.902, 9848.787, 451.692, 53381.744 24/10/10,22:24:28,07,12,1, 11.9,1,1, 6.902, 9848.864, 451.593, 53381.691 24/10/10,22:24:28,08,12,1, 11.9,1,1, 6.902, 9848.977, 451.570, 53381.711 24/10/10,22:24:28,09,12,1, 11.9,1,1, 6.902, 9849.044, 451.500, 53381.710 24/10/10,22:24:28,10,12,1, 11.9,1,1, 6.902, 9849.134, 451.448, 53381.726 24/10/10,22:24:28,11,12,1, 11.9,1,1, 6.902, 9849.239, 451.393, 53381.738 24/10/10,22:24:28,12,12,1, 11.9,1,1, 6.902, 9849.306, 451.282, 53381.714 24/10/10,22:24:28,13,12,1, 11.9,1,1, 6.902, 9849.373, 451.252, 53381.743 24/10/10,22:24:28,14,12,1, 11.9,1,1, 6.902, 9849.491, 451.216, 53381.729 24/10/10,22:24:28,15,12,1, 11.9,1,1, 6.902, 9849.558, 451.118, 53381.749 24/10/10,22:24:28,16,12,1, 11.9,1,1, 6.902, 9849.634, 451.041, 53381.720 24/10/10,22:24:28,17,12,1, 11.9,1,1, 6.902, 9849.723, 450.978, 53381.734 24/10/10,22:24:28,18,12,1, 11.9,1,1, 6.902, 9849.768, 450.885, 53381.720 24/10/10,22:24:28,19,12,1, 11.9,1,1, 6.902, 9849.879, 450.851, 53381.738 24/10/10,22:24:29,00,12,1, 11.9,1,1, 6.907, 9849.875, 450.851, 53381.738 24/10/10,22:24:29,01,12,1, 11.9,1,1, 6.907, 9850.046, 450.736, 53381.752 24/10/10,22:24:29,02,12,1, 11.9,1,1, 6.907, 9850.147, 450.669, 53381.739 24/10/10,22:24:29,03,12,1, 11.9,1,1, 6.907, 9850.235, 450.613, 53381.753 24/10/10,22:24:29,04,12,1, 11.9,1,1, 6.907, 9850.283, 450.546, 53381.756 24/10/10,22:24:29,05,12,1, 11.9,1,1, 6.907, 9850.391, 450.476, 53381.758 24/10/10,22:24:29,06,12,1, 11.9,1,1, 6.907, 9850.475, 450.416, 53381.720 24/10/10,22:24:29,07,12,1, 11.9,1,1, 6.907, 9850.558, 450.326, 53381.692 24/10/10,22:24:29,08,12,1, 11.9,1,1, 6.907, 9850.628, 450.261, 53381.710 24/10/10,22:24:29,09,12,1, 11.9,1,1, 6.907, 9850.695, 450.215, 53381.708 24/10/10,22:24:29,10,12,1, 11.9,1,1, 6.907, 9850.793, 450.142, 53381.804 24/10/10,22:24:29,11,12,1, 11.9,1,1, 6.907, 9850.855, 450.072, 53381.741 24/10/10,22:24:29,12,12,1, 11.9,1,1, 6.907, 9850.943, 450.042, 53381.760 24/10/10,22:24:29,13,12,1, 11.9,1,1, 6.907, 9851.022, 449.991, 53381.736 24/10/10,22:24:29,14,12,1, 11.9,1,1, 6.907, 9851.102, 449.941, 53381.723 24/10/10,22:24:29,15,12,1, 11.9,1,1, 6.907, 9851.182, 449.865, 53381.723 24/10/10,22:24:29,16,12,1, 11.9,1,1, 6.907, 9851.272, 449.795, 53381.743 24/10/10,22:24:29,17,12,1, 11.9,1,1, 6.907, 9851.366, 449.719, 53381.792 24/10/10,22:24:29,18,12,1, 11.9,1,1, 6.907, 9851.421, 449.657, 53381.715 24/10/10,22:24:29,19,12,1, 11.9,1,1, 6.907, 9851.482, 449.619, 53381.793 24/10/10,22:24:30,00,12,1, 11.9,1,1, 6.903, 9851.477, 449.619, 53381.793 24/10/10,22:24:30,01,12,1, 11.9,1,1, 6.903, 9851.669, 449.493, 53381.786 24/10/10,22:24:30,02,12,1, 11.9,1,1, 6.903, 9851.758, 449.415, 53381.782 24/10/10,22:24:30,03,12,1, 11.9,1,1, 6.903, 9851.840, 449.367, 53381.767 24/10/10,22:24:30,04,12,1, 11.9,1,1, 6.903, 9851.884, 449.281, 53381.719 24/10/10,22:24:30,05,12,1, 11.9,1,1, 6.903, 9851.988, 449.255, 53381.755 24/10/10,22:24:30,06,12,1, 11.9,1,1, 6.903, 9852.032, 449.186, 53381.758 24/10/10,22:24:30,07,12,1, 11.9,1,1, 6.903, 9852.151, 449.134, 53381.738 24/10/10,22:24:30,08,12,1, 11.9,1,1, 6.903, 9852.204, 449.026, 53381.764 24/10/10,22:24:30,09,12,1, 11.9,1,1, 6.903, 9852.253, 448.993, 53381.801 24/10/10,22:24:30,10,12,1, 11.9,1,1, 6.903, 9852.365, 448.928, 53381.832 24/10/10,22:24:30,11,12,1, 11.9,1,1, 6.903, 9852.429, 448.882, 53381.787 24/10/10,22:24:30,12,12,1, 11.9,1,1, 6.903, 9852.516, 448.829, 53381.855 24/10/10,22:24:30,13,12,1, 11.9,1,1, 6.903, 9852.574, 448.753, 53381.804 24/10/10,22:24:30,14,12,1, 11.9,1,1, 6.903, 9852.696, 448.724, 53381.841 24/10/10,22:24:30,15,12,1, 11.9,1,1, 6.903, 9852.727, 448.698, 53381.870 24/10/10,22:24:30,16,12,1, 11.9,1,1, 6.903, 9852.821, 448.552, 53381.772 24/10/10,22:24:30,17,12,1, 11.9,1,1, 6.903, 9852.885, 448.520, 53381.818 24/10/10,22:24:30,18,12,1, 11.9,1,1, 6.903, 9852.993, 448.449, 53381.816 24/10/10,22:24:30,19,12,1, 11.9,1,1, 6.903, 9853.029, 448.409, 53381.840 24/10/10,22:24:31,00,12,1, 11.9,1,1, 6.902, 9853.029, 448.409, 53381.840 24/10/10,22:24:31,01,12,1, 11.9,1,1, 6.902, 9853.197, 448.309, 53381.911 24/10/10,22:24:31,02,12,1, 11.9,1,1, 6.902, 9853.286, 448.233, 53381.828 24/10/10,22:24:31,03,12,1, 11.9,1,1, 6.902, 9853.320, 448.193, 53381.856 24/10/10,22:24:31,04,12,1, 11.9,1,1, 6.902, 9853.437, 448.119, 53381.960 24/10/10,22:24:31,05,12,1, 11.9,1,1, 6.902, 9853.519, 448.092, 53381.869 24/10/10,22:24:31,06,12,1, 11.9,1,1, 6.902, 9853.605, 448.027, 53381.894 24/10/10,22:24:31,07,12,1, 11.9,1,1, 6.902, 9853.659, 447.944, 53381.891 24/10/10,22:24:31,08,12,1, 11.9,1,1, 6.902, 9853.721, 447.883, 53381.908 24/10/10,22:24:31,09,12,1, 11.9,1,1, 6.902, 9853.815, 447.838, 53381.878 24/10/10,22:24:31,10,12,1, 11.9,1,1, 6.902, 9853.878, 447.782, 53381.899 24/10/10,22:24:31,11,12,1, 11.9,1,1, 6.902, 9853.968, 447.691, 53381.930 24/10/10,22:24:31,12,12,1, 11.9,1,1, 6.902, 9854.033, 447.694, 53381.937 24/10/10,22:24:31,13,12,1, 11.9,1,1, 6.902, 9854.094, 447.613, 53381.950 24/10/10,22:24:31,14,12,1, 11.9,1,1, 6.902, 9854.176, 447.567, 53381.953 24/10/10,22:24:31,15,12,1, 11.9,1,1, 6.902, 9854.278, 447.484, 53381.971 24/10/10,22:24:31,16,12,1, 11.9,1,1, 6.902, 9854.353, 447.455, 53382.010 24/10/10,22:24:31,17,12,1, 11.9,1,1, 6.902, 9854.408, 447.422, 53381.999 24/10/10,22:24:31,18,12,1, 11.9,1,1, 6.902, 9854.507, 447.320, 53381.938 24/10/10,22:24:31,19,12,1, 11.9,1,1, 6.902, 9854.564, 447.274, 53381.947 24/10/10,22:24:32,00,11,1, 11.9,1,1, 6.903, 9854.556, 447.274, 53381.947 24/10/10,22:24:32,01,11,1, 11.9,1,1, 6.903, 9854.718, 447.177, 53381.966 24/10/10,22:24:32,02,11,1, 11.9,1,1, 6.903, 9854.781, 447.105, 53382.028 24/10/10,22:24:32,03,11,1, 11.9,1,1, 6.903, 9854.879, 447.057, 53381.973 24/10/10,22:24:32,04,11,1, 11.9,1,1, 6.903, 9854.955, 447.015, 53382.016 24/10/10,22:24:32,05,11,1, 11.9,1,1, 6.903, 9855.022, 446.960, 53381.996 24/10/10,22:24:32,06,11,1, 11.9,1,1, 6.903, 9855.097, 446.890, 53382.031 24/10/10,22:24:32,07,11,1, 11.9,1,1, 6.903, 9855.160, 446.840, 53382.106 24/10/10,22:24:32,08,11,1, 11.9,1,1, 6.903, 9855.240, 446.788, 53381.984 24/10/10,22:24:32,09,11,1, 11.9,1,1, 6.903, 9855.338, 446.735, 53382.045 24/10/10,22:24:32,10,11,1, 11.9,1,1, 6.903, 9855.403, 446.642, 53382.022 24/10/10,22:24:32,11,11,1, 11.9,1,1, 6.903, 9855.496, 446.588, 53382.053 24/10/10,22:24:32,12,11,1, 11.9,1,1, 6.903, 9855.546, 446.530, 53382.035 24/10/10,22:24:32,13,11,1, 11.9,1,1, 6.903, 9855.674, 446.503, 53382.151 24/10/10,22:24:32,14,11,1, 11.9,1,1, 6.903, 9855.710, 446.449, 53382.159 24/10/10,22:24:32,15,11,1, 11.9,1,1, 6.903, 9855.784, 446.375, 53382.143 24/10/10,22:24:32,16,11,1, 11.9,1,1, 6.903, 9855.876, 446.326, 53382.121 24/10/10,22:24:32,17,11,1, 11.9,1,1, 6.903, 9855.968, 446.270, 53382.118 24/10/10,22:24:32,18,11,1, 11.9,1,1, 6.903, 9856.040, 446.217, 53382.096 24/10/10,22:24:32,19,11,1, 11.9,1,1, 6.903, 9856.125, 446.137, 53382.076 24/10/10,22:24:33,00,11,1, 11.9,1,1, 6.907, 9856.117, 446.137, 53382.076 24/10/10,22:24:33,01,11,1, 11.9,1,1, 6.907, 9856.267, 446.036, 53382.157 24/10/10,22:24:33,02,11,1, 11.9,1,1, 6.907, 9856.334, 445.953, 53382.132 24/10/10,22:24:33,03,11,1, 11.9,1,1, 6.907, 9856.409, 445.905, 53382.095 24/10/10,22:24:33,04,11,1, 11.9,1,1, 6.907, 9856.496, 445.859, 53382.216 24/10/10,22:24:33,05,11,1, 11.9,1,1, 6.907, 9856.600, 445.841, 53382.166 24/10/10,22:24:33,06,11,1, 11.9,1,1, 6.907, 9856.672, 445.758, 53382.209 24/10/10,22:24:33,07,11,1, 11.9,1,1, 6.907, 9856.730, 445.675, 53382.189 24/10/10,22:24:33,08,11,1, 11.9,1,1, 6.907, 9856.834, 445.636, 53382.224 24/10/10,22:24:33,09,11,1, 11.9,1,1, 6.907, 9856.932, 445.562, 53382.199 24/10/10,22:24:33,10,11,1, 11.9,1,1, 6.907, 9856.976, 445.486, 53382.189 24/10/10,22:24:33,11,11,1, 11.9,1,1, 6.907, 9857.077, 445.453, 53382.202 24/10/10,22:24:33,12,11,1, 11.9,1,1, 6.907, 9857.158, 445.371, 53382.214 24/10/10,22:24:33,13,11,1, 11.9,1,1, 6.907, 9857.221, 445.315, 53382.229 24/10/10,22:24:33,14,11,1, 11.9,1,1, 6.907, 9857.305, 445.264, 53382.274 24/10/10,22:24:33,15,11,1, 11.9,1,1, 6.907, 9857.415, 445.219, 53382.241 24/10/10,22:24:33,16,11,1, 11.9,1,1, 6.907, 9857.452, 445.140, 53382.249 24/10/10,22:24:33,17,11,1, 11.9,1,1, 6.907, 9857.552, 445.091, 53382.254 24/10/10,22:24:33,18,11,1, 11.9,1,1, 6.907, 9857.654, 445.019, 53382.209 24/10/10,22:24:33,19,11,1, 11.9,1,1, 6.907, 9857.696, 444.973, 53382.252 24/10/10,22:24:34,00,11,1, 11.9,1,1, 6.905, 9857.694, 444.973, 53382.252 24/10/10,22:24:34,01,11,1, 11.9,1,1, 6.905, 9857.873, 444.838, 53382.287 24/10/10,22:24:34,02,11,1, 11.9,1,1, 6.905, 9857.950, 444.766, 53382.240 24/10/10,22:24:34,03,11,1, 11.9,1,1, 6.905, 9858.032, 444.737, 53382.290 24/10/10,22:24:34,04,11,1, 11.9,1,1, 6.905, 9858.138, 444.657, 53382.323 24/10/10,22:24:34,05,11,1, 11.9,1,1, 6.905, 9858.203, 444.611, 53382.311 24/10/10,22:24:34,06,11,1, 11.9,1,1, 6.905, 9858.270, 444.518, 53382.266 24/10/10,22:24:34,07,11,1, 11.9,1,1, 6.905, 9858.363, 444.468, 53382.267 24/10/10,22:24:34,08,11,1, 11.9,1,1, 6.905, 9858.434, 444.420, 53382.282 24/10/10,22:24:34,09,11,1, 11.9,1,1, 6.905, 9858.516, 444.384, 53382.333 24/10/10,22:24:34,10,11,1, 11.9,1,1, 6.905, 9858.570, 444.320, 53382.318 24/10/10,22:24:34,11,11,1, 11.9,1,1, 6.905, 9858.644, 444.232, 53382.340 24/10/10,22:24:34,12,11,1, 11.9,1,1, 6.905, 9858.734, 444.191, 53382.328 24/10/10,22:24:34,13,11,1, 11.9,1,1, 6.905, 9858.805, 444.095, 53382.335 24/10/10,22:24:34,14,11,1, 11.9,1,1, 6.905, 9858.885, 444.059, 53382.334 24/10/10,22:24:34,15,11,1, 11.9,1,1, 6.905, 9858.989, 444.019, 53382.314 24/10/10,22:24:34,16,11,1, 11.9,1,1, 6.905, 9859.058, 443.988, 53382.329 24/10/10,22:24:34,17,11,1, 11.9,1,1, 6.905, 9859.144, 443.891, 53382.382 24/10/10,22:24:34,18,11,1, 11.9,1,1, 6.905, 9859.203, 443.840, 53382.295 24/10/10,22:24:34,19,11,1, 11.9,1,1, 6.905, 9859.245, 443.759, 53382.382 24/10/10,22:24:35,00,11,1, 11.9,1,1, 6.905, 9859.238, 443.759, 53382.382 24/10/10,22:24:35,01,11,1, 11.9,1,1, 6.905, 9859.422, 443.671, 53382.412 24/10/10,22:24:35,02,11,1, 11.9,1,1, 6.905, 9859.506, 443.619, 53382.356 24/10/10,22:24:35,03,11,1, 11.9,1,1, 6.905, 9859.591, 443.515, 53382.354 24/10/10,22:24:35,04,11,1, 11.9,1,1, 6.905, 9859.653, 443.493, 53382.356 24/10/10,22:24:35,05,11,1, 11.9,1,1, 6.905, 9859.721, 443.439, 53382.402 24/10/10,22:24:35,06,11,1, 11.9,1,1, 6.905, 9859.780, 443.420, 53382.388 24/10/10,22:24:35,07,11,1, 11.9,1,1, 6.905, 9859.881, 443.343, 53382.442 24/10/10,22:24:35,08,11,1, 11.9,1,1, 6.905, 9859.958, 443.264, 53382.362 24/10/10,22:24:35,09,11,1, 11.9,1,1, 6.905, 9860.018, 443.235, 53382.490 24/10/10,22:24:35,10,11,1, 11.9,1,1, 6.905, 9860.082, 443.130, 53382.444 24/10/10,22:24:35,11,11,1, 11.9,1,1, 6.905, 9860.182, 443.093, 53382.448 24/10/10,22:24:35,12,11,1, 11.9,1,1, 6.905, 9860.248, 443.030, 53382.446 24/10/10,22:24:35,13,11,1, 11.9,1,1, 6.905, 9860.327, 443.006, 53382.491 24/10/10,22:24:35,14,11,1, 11.9,1,1, 6.905, 9860.354, 442.931, 53382.527 24/10/10,22:24:35,15,11,1, 11.9,1,1, 6.905, 9860.497, 442.859, 53382.234 24/10/10,22:24:35,16,11,1, 11.9,1,1, 6.905, 9860.541, 442.824, 53382.449 24/10/10,22:24:35,17,11,1, 11.9,1,1, 6.905, 9860.611, 442.760, 53382.470 24/10/10,22:24:35,18,11,1, 11.9,1,1, 6.905, 9860.705, 442.745, 53382.505 24/10/10,22:24:35,19,11,1, 11.9,1,1, 6.905, 9860.751, 442.658, 53382.554 24/10/10,22:24:36,00,11,1, 11.9,1,1, 6.910, 9860.748, 442.658, 53382.554 24/10/10,22:24:36,01,11,1, 11.9,1,1, 6.910, 9860.892, 442.532, 53382.558 24/10/10,22:24:36,02,11,1, 11.9,1,1, 6.910, 9860.990, 442.467, 53382.534 24/10/10,22:24:36,03,11,1, 11.9,1,1, 6.910, 9861.041, 442.433, 53382.596 24/10/10,22:24:36,04,11,1, 11.9,1,1, 6.910, 9861.137, 442.377, 53382.579 24/10/10,22:24:36,05,11,1, 11.9,1,1, 6.910, 9861.196, 442.334, 53382.648 24/10/10,22:24:36,06,11,1, 11.9,1,1, 6.910, 9861.272, 442.262, 53382.621 24/10/10,22:24:36,07,11,1, 11.9,1,1, 6.910, 9861.327, 442.214, 53382.587 24/10/10,22:24:36,08,11,1, 11.9,1,1, 6.910, 9861.456, 442.191, 53382.649 24/10/10,22:24:36,09,11,1, 11.9,1,1, 6.910, 9861.485, 442.124, 53382.650 24/10/10,22:24:36,10,11,1, 11.9,1,1, 6.910, 9861.565, 442.050, 53382.591 24/10/10,22:24:36,11,11,1, 11.9,1,1, 6.910, 9861.639, 441.976, 53382.611 24/10/10,22:24:36,12,11,1, 11.9,1,1, 6.910, 9861.696, 441.947, 53382.688 24/10/10,22:24:36,13,11,1, 11.9,1,1, 6.910, 9861.796, 441.878, 53382.622 24/10/10,22:24:36,14,11,1, 11.9,1,1, 6.910, 9861.840, 441.842, 53382.657 24/10/10,22:24:36,15,11,1, 11.9,1,1, 6.910, 9861.899, 441.777, 53382.666 24/10/10,22:24:36,16,11,1, 11.9,1,1, 6.910, 9861.964, 441.734, 53382.716 24/10/10,22:24:36,17,11,1, 11.9,1,1, 6.910, 9862.044, 441.665, 53382.777 24/10/10,22:24:36,18,11,1, 11.9,1,1, 6.910, 9862.132, 441.622, 53382.764 24/10/10,22:24:36,19,11,1, 11.9,1,1, 6.910, 9862.185, 441.543, 53382.756 24/10/10,22:24:37,00,11,1, 11.9,1,1, 6.908, 9862.183, 441.543, 53382.756 24/10/10,22:24:37,01,11,1, 11.9,1,1, 6.908, 9862.311, 441.453, 53382.744 24/10/10,22:24:37,02,11,1, 11.9,1,1, 6.908, 9862.415, 441.391, 53382.785 24/10/10,22:24:37,03,11,1, 11.9,1,1, 6.908, 9862.471, 441.316, 53382.734 24/10/10,22:24:37,04,11,1, 11.9,1,1, 6.908, 9862.552, 441.295, 53382.799 24/10/10,22:24:37,05,11,1, 11.9,1,1, 6.908, 9862.625, 441.230, 53382.833 24/10/10,22:24:37,06,11,1, 11.9,1,1, 6.908, 9862.684, 441.182, 53382.856 24/10/10,22:24:37,07,11,1, 11.9,1,1, 6.908, 9862.758, 441.155, 53382.851 24/10/10,22:24:37,08,11,1, 11.9,1,1, 6.908, 9862.849, 441.062, 53382.821 24/10/10,22:24:37,09,11,1, 11.9,1,1, 6.908, 9862.895, 441.016, 53382.859 24/10/10,22:24:37,10,11,1, 11.9,1,1, 6.908, 9862.980, 440.948, 53382.937 24/10/10,22:24:37,11,11,1, 11.9,1,1, 6.908, 9863.100, 440.904, 53382.554 24/10/10,22:24:37,12,11,1, 11.9,1,1, 6.908, 9863.154, 440.835, 53382.924 24/10/10,22:24:37,13,11,1, 11.9,1,1, 6.908, 9863.199, 440.784, 53382.928 24/10/10,22:24:37,14,11,1, 11.9,1,1, 6.908, 9863.287, 440.731, 53382.767 24/10/10,22:24:37,15,11,1, 11.9,1,1, 6.908, 9863.277, 440.686, 53383.038 24/10/10,22:24:37,16,11,1, 11.9,1,1, 6.908, 9863.388, 440.620, 53382.968 24/10/10,22:24:37,17,11,1, 11.9,1,1, 6.908, 9863.472, 440.593, 53383.008 24/10/10,22:24:37,18,11,1, 11.9,1,1, 6.908, 9863.540, 440.528, 53383.022 24/10/10,22:24:37,19,11,1, 11.9,1,1, 6.908, 9863.625, 440.453, 53382.961 24/10/10,22:24:38,00,11,1, 11.9,1,1, 6.901, 9863.619, 440.453, 53382.961 24/10/10,22:24:38,01,11,1, 11.9,1,1, 6.901, 9863.743, 440.351, 53383.024 24/10/10,22:24:38,02,11,1, 11.9,1,1, 6.901, 9863.817, 440.262, 53382.990 24/10/10,22:24:38,03,11,1, 11.9,1,1, 6.901, 9863.871, 440.221, 53383.100 24/10/10,22:24:38,04,11,1, 11.9,1,1, 6.901, 9863.941, 440.159, 53383.012 24/10/10,22:24:38,05,11,1, 11.9,1,1, 6.901, 9864.012, 440.108, 53383.049 24/10/10,22:24:38,06,11,1, 11.9,1,1, 6.901, 9864.094, 440.085, 53383.061 24/10/10,22:24:38,07,11,1, 11.9,1,1, 6.901, 9864.179, 440.023, 53383.076 24/10/10,22:24:38,08,11,1, 11.9,1,1, 6.901, 9864.225, 439.975, 53383.098 24/10/10,22:24:38,09,11,1, 11.9,1,1, 6.901, 9864.291, 439.875, 53383.030 24/10/10,22:24:38,10,11,1, 11.9,1,1, 6.901, 9864.362, 439.849, 53383.158 24/10/10,22:24:38,11,11,1, 11.9,1,1, 6.901, 9864.421, 439.798, 53383.074 24/10/10,22:24:38,12,11,1, 11.9,1,1, 6.901, 9864.498, 439.748, 53383.096 24/10/10,22:24:38,13,11,1, 11.9,1,1, 6.901, 9864.607, 439.670, 53383.151 24/10/10,22:24:38,14,11,1, 11.9,1,1, 6.901, 9864.639, 439.644, 53383.184 24/10/10,22:24:38,15,11,1, 11.9,1,1, 6.901, 9864.716, 439.553, 53383.190 24/10/10,22:24:38,16,11,1, 11.9,1,1, 6.901, 9864.772, 439.514, 53383.236 24/10/10,22:24:38,17,11,1, 11.9,1,1, 6.901, 9864.844, 439.464, 53383.178 24/10/10,22:24:38,18,11,1, 11.9,1,1, 6.901, 9864.901, 439.377, 53383.155 24/10/10,22:24:38,19,11,1, 11.9,1,1, 6.901, 9864.974, 439.351, 53383.167 24/10/10,22:24:39,00,11,1, 11.9,1,1, 6.906, 9864.970, 439.351, 53383.167 24/10/10,22:24:39,01,11,1, 11.9,1,1, 6.906, 9865.094, 439.266, 53383.264 24/10/10,22:24:39,02,11,1, 11.9,1,1, 6.906, 9865.176, 439.177, 53383.202 24/10/10,22:24:39,03,11,1, 11.9,1,1, 6.906, 9865.231, 439.121, 53383.314 24/10/10,22:24:39,04,11,1, 11.9,1,1, 6.906, 9865.289, 439.050, 53383.271 24/10/10,22:24:39,05,11,1, 11.9,1,1, 6.906, 9865.374, 439.035, 53383.337 24/10/10,22:24:39,06,11,1, 11.9,1,1, 6.906, 9865.423, 438.993, 53383.318 24/10/10,22:24:39,07,11,1, 11.9,1,1, 6.906, 9865.502, 438.898, 53383.320 24/10/10,22:24:39,08,11,1, 11.9,1,1, 6.906, 9865.575, 438.833, 53383.305 24/10/10,22:24:39,09,11,1, 11.9,1,1, 6.906, 9865.640, 438.815, 53383.407 24/10/10,22:24:39,10,11,1, 11.9,1,1, 6.906, 9865.724, 438.717, 53383.397 24/10/10,22:24:39,11,11,1, 11.9,1,1, 6.906, 9865.782, 438.706, 53383.367 24/10/10,22:24:39,12,11,1, 11.9,1,1, 6.906, 9865.835, 438.636, 53383.435 24/10/10,22:24:39,13,11,1, 11.9,1,1, 6.906, 9865.923, 438.567, 53383.367 24/10/10,22:24:39,14,11,1, 11.9,1,1, 6.906, 9865.971, 438.505, 53383.476 24/10/10,22:24:39,15,11,1, 11.9,1,1, 6.906, 9866.051, 438.469, 53383.397 24/10/10,22:24:39,16,11,1, 11.9,1,1, 6.906, 9866.096, 438.432, 53383.498 24/10/10,22:24:39,17,11,1, 11.9,1,1, 6.906, 9866.158, 438.325, 53383.441 24/10/10,22:24:39,18,11,1, 11.9,1,1, 6.906, 9866.234, 438.289, 53383.453 24/10/10,22:24:39,19,11,1, 11.9,1,1, 6.906, 9866.305, 438.239, 53383.486 24/10/10,22:24:40,00,11,1, 11.9,1,1, 6.904, 9866.297, 438.239, 53383.486 24/10/10,22:24:40,01,11,1, 11.9,1,1, 6.904, 9866.451, 438.145, 53383.560 24/10/10,22:24:40,02,11,1, 11.9,1,1, 6.904, 9866.517, 438.071, 53383.562 24/10/10,22:24:40,03,11,1, 11.9,1,1, 6.904, 9866.571, 438.021, 53383.551 24/10/10,22:24:40,04,11,1, 11.9,1,1, 6.904, 9866.643, 437.972, 53383.564 24/10/10,22:24:40,05,11,1, 11.9,1,1, 6.904, 9866.724, 437.880, 53383.581 24/10/10,22:24:40,06,11,1, 11.9,1,1, 6.904, 9866.784, 437.834, 53383.567 24/10/10,22:24:40,07,11,1, 11.9,1,1, 6.904, 9866.834, 437.783, 53383.649 24/10/10,22:24:40,08,11,1, 11.9,1,1, 6.904, 9866.888, 437.728, 53383.589 24/10/10,22:24:40,09,11,1, 11.9,1,1, 6.904, 9866.955, 437.664, 53383.599 24/10/10,22:24:40,10,11,1, 11.9,1,1, 6.904, 9867.042, 437.626, 53383.622 24/10/10,22:24:40,11,11,1, 11.9,1,1, 6.904, 9867.115, 437.594, 53383.710 24/10/10,22:24:40,12,11,1, 11.9,1,1, 6.904, 9867.189, 437.518, 53383.699 24/10/10,22:24:40,13,11,1, 11.9,1,1, 6.904, 9867.226, 437.464, 53383.708 24/10/10,22:24:40,14,11,1, 11.9,1,1, 6.904, 9867.297, 437.392, 53383.709 24/10/10,22:24:40,15,11,1, 11.9,1,1, 6.904, 9867.366, 437.340, 53383.683 24/10/10,22:24:40,16,11,1, 11.9,1,1, 6.904, 9867.426, 437.261, 53383.674 24/10/10,22:24:40,17,11,1, 11.9,1,1, 6.904, 9867.480, 437.251, 53383.764 24/10/10,22:24:40,18,11,1, 11.9,1,1, 6.904, 9867.544, 437.165, 53383.780 24/10/10,22:24:40,19,11,1, 11.9,1,1, 6.904, 9867.624, 437.128, 53383.780 24/10/10,22:24:41,00,11,1, 12.0,1,1, 6.901, 9867.616, 437.128, 53383.780 24/10/10,22:24:41,01,11,1, 12.0,1,1, 6.901, 9867.810, 437.019, 53383.883 24/10/10,22:24:41,02,11,1, 12.0,1,1, 6.901, 9867.838, 436.975, 53383.860 24/10/10,22:24:41,03,11,1, 12.0,1,1, 6.901, 9867.913, 436.887, 53383.851 24/10/10,22:24:41,04,11,1, 12.0,1,1, 6.901, 9867.961, 436.814, 53383.788 24/10/10,22:24:41,05,11,1, 12.0,1,1, 6.901, 9868.034, 436.762, 53383.819 24/10/10,22:24:41,06,11,1, 12.0,1,1, 6.901, 9868.084, 436.716, 53383.899 24/10/10,22:24:41,07,11,1, 12.0,1,1, 6.901, 9868.160, 436.646, 53383.835 24/10/10,22:24:41,08,11,1, 12.0,1,1, 6.901, 9868.229, 436.578, 53383.943 24/10/10,22:24:41,09,11,1, 12.0,1,1, 6.901, 9868.310, 436.547, 53383.939 24/10/10,22:24:41,10,11,1, 12.0,1,1, 6.901, 9868.384, 436.495, 53383.927 24/10/10,22:24:41,11,11,1, 12.0,1,1, 6.901, 9868.442, 436.426, 53383.975 24/10/10,22:24:41,12,11,1, 12.0,1,1, 6.901, 9868.508, 436.396, 53384.003 24/10/10,22:24:41,13,11,1, 12.0,1,1, 6.901, 9868.579, 436.285, 53383.906 24/10/10,22:24:41,14,11,1, 12.0,1,1, 6.901, 9868.615, 436.242, 53383.989 24/10/10,22:24:41,15,11,1, 12.0,1,1, 6.901, 9868.704, 436.202, 53384.083 24/10/10,22:24:41,16,11,1, 12.0,1,1, 6.901, 9868.751, 436.106, 53384.004 24/10/10,22:24:41,17,11,1, 12.0,1,1, 6.901, 9868.843, 436.076, 53384.071 24/10/10,22:24:41,18,11,1, 12.0,1,1, 6.901, 9868.909, 436.027, 53384.020 24/10/10,22:24:41,19,11,1, 12.0,1,1, 6.901, 9868.950, 435.959, 53384.102 24/10/10,22:24:42,00,11,1, 11.9,1,1, 6.905, 9868.942, 435.959, 53384.102 24/10/10,22:24:42,01,11,1, 11.9,1,1, 6.905, 9869.092, 435.837, 53384.131 24/10/10,22:24:42,02,11,1, 11.9,1,1, 6.905, 9869.162, 435.783, 53384.084 24/10/10,22:24:42,03,11,1, 11.9,1,1, 6.905, 9869.231, 435.734, 53384.160 24/10/10,22:24:42,04,11,1, 11.9,1,1, 6.905, 9869.302, 435.637, 53384.183 24/10/10,22:24:42,05,11,1, 11.9,1,1, 6.905, 9869.364, 435.568, 53384.151 24/10/10,22:24:42,06,11,1, 11.9,1,1, 6.905, 9869.424, 435.532, 53384.179 24/10/10,22:24:42,07,11,1, 11.9,1,1, 6.905, 9869.504, 435.479, 53384.136 24/10/10,22:24:42,08,11,1, 11.9,1,1, 6.905, 9869.569, 435.397, 53384.190 24/10/10,22:24:42,09,11,1, 11.9,1,1, 6.905, 9869.629, 435.327, 53384.217 24/10/10,22:24:42,10,11,1, 11.9,1,1, 6.905, 9869.722, 435.264, 53384.214 24/10/10,22:24:42,11,11,1, 11.9,1,1, 6.905, 9869.769, 435.217, 53384.227 24/10/10,22:24:42,12,11,1, 11.9,1,1, 6.905, 9869.867, 435.168, 53384.262 24/10/10,22:24:42,13,11,1, 11.9,1,1, 6.905, 9869.916, 435.127, 53384.266 24/10/10,22:24:42,14,11,1, 11.9,1,1, 6.905, 9870.001, 435.043, 53384.186 24/10/10,22:24:42,15,11,1, 11.9,1,1, 6.905, 9870.026, 434.993, 53384.257 24/10/10,22:24:42,16,11,1, 11.9,1,1, 6.905, 9870.098, 434.906, 53384.384 24/10/10,22:24:42,17,11,1, 11.9,1,1, 6.905, 9870.198, 434.855, 53384.257 24/10/10,22:24:42,18,11,1, 11.9,1,1, 6.905, 9870.261, 434.774, 53384.261 24/10/10,22:24:42,19,11,1, 11.9,1,1, 6.905, 9870.320, 434.731, 53384.262 24/10/10,22:24:43,00,11,1, 11.9,1,1, 6.902, 9870.319, 434.731, 53384.262 24/10/10,22:24:43,01,11,1, 11.9,1,1, 6.902, 9870.457, 434.627, 53384.317 24/10/10,22:24:43,02,11,1, 11.9,1,1, 6.902, 9870.546, 434.540, 53384.316 24/10/10,22:24:43,03,11,1, 11.9,1,1, 6.902, 9870.606, 434.502, 53384.352 24/10/10,22:24:43,04,11,1, 11.9,1,1, 6.902, 9870.692, 434.403, 53384.353 24/10/10,22:24:43,05,11,1, 11.9,1,1, 6.902, 9870.762, 434.341, 53384.404 24/10/10,22:24:43,06,11,1, 11.9,1,1, 6.902, 9870.854, 434.281, 53384.327 24/10/10,22:24:43,07,11,1, 11.9,1,1, 6.902, 9870.893, 434.229, 53384.419 24/10/10,22:24:43,08,11,1, 11.9,1,1, 6.902, 9870.976, 434.152, 53384.561 24/10/10,22:24:43,09,11,1, 11.9,1,1, 6.902, 9871.068, 434.070, 53384.404 24/10/10,22:24:43,10,11,1, 11.9,1,1, 6.902, 9871.138, 434.039, 53384.384 24/10/10,22:24:43,11,11,1, 11.9,1,1, 6.902, 9871.220, 433.954, 53384.416 24/10/10,22:24:43,12,11,1, 11.9,1,1, 6.902, 9871.274, 433.944, 53384.460 24/10/10,22:24:43,13,11,1, 11.9,1,1, 6.902, 9871.374, 433.833, 53384.451 24/10/10,22:24:43,14,11,1, 11.9,1,1, 6.902, 9871.432, 433.783, 53384.425 24/10/10,22:24:43,15,11,1, 11.9,1,1, 6.902, 9871.513, 433.687, 53384.481 24/10/10,22:24:43,16,11,1, 11.9,1,1, 6.902, 9871.564, 433.659, 53384.546 24/10/10,22:24:43,17,11,1, 11.9,1,1, 6.902, 9871.612, 433.602, 53384.467 24/10/10,22:24:43,18,11,1, 11.9,1,1, 6.902, 9871.711, 433.563, 53384.498 24/10/10,22:24:43,19,11,1, 11.9,1,1, 6.902, 9871.779, 433.458, 53384.513 24/10/10,22:24:44,00,11,1, 11.8,1,1, 6.910, 9871.771, 433.458, 53384.513 24/10/10,22:24:44,01,11,1, 11.8,1,1, 6.910, 9871.921, 433.329, 53384.570 24/10/10,22:24:44,02,11,1, 11.8,1,1, 6.910, 9871.979, 433.271, 53384.548 24/10/10,22:24:44,03,11,1, 11.8,1,1, 6.910, 9872.065, 433.244, 53384.552 24/10/10,22:24:44,04,11,1, 11.8,1,1, 6.910, 9872.156, 433.178, 53384.568 24/10/10,22:24:44,05,11,1, 11.8,1,1, 6.910, 9872.225, 433.088, 53384.584 24/10/10,22:24:44,06,11,1, 11.8,1,1, 6.910, 9872.302, 433.012, 53384.631 24/10/10,22:24:44,07,11,1, 11.8,1,1, 6.910, 9872.366, 432.953, 53384.565 24/10/10,22:24:44,08,11,1, 11.8,1,1, 6.910, 9872.422, 432.888, 53384.569 24/10/10,22:24:44,09,11,1, 11.8,1,1, 6.910, 9872.499, 432.848, 53384.571 24/10/10,22:24:44,10,11,1, 11.8,1,1, 6.910, 9872.547, 432.777, 53384.656 24/10/10,22:24:44,11,11,1, 11.8,1,1, 6.910, 9872.643, 432.736, 53384.666 24/10/10,22:24:44,12,11,1, 11.8,1,1, 6.910, 9872.712, 432.640, 53384.584 24/10/10,22:24:44,13,11,1, 11.8,1,1, 6.910, 9872.784, 432.605, 53384.600 24/10/10,22:24:44,14,11,1, 11.8,1,1, 6.910, 9872.848, 432.528, 53384.703 24/10/10,22:24:44,15,11,1, 11.8,1,1, 6.910, 9872.916, 432.454, 53384.681 24/10/10,22:24:44,16,11,1, 11.8,1,1, 6.910, 9872.997, 432.385, 53384.719 24/10/10,22:24:44,17,11,1, 11.8,1,1, 6.910, 9873.036, 432.302, 53384.739 24/10/10,22:24:44,18,11,1, 11.8,1,1, 6.910, 9873.122, 432.238, 53384.656 24/10/10,22:24:44,19,11,1, 11.8,1,1, 6.910, 9873.206, 432.179, 53384.724 24/10/10,22:24:45,00,11,1, 11.9,1,1, 6.910, 9873.198, 432.179, 53384.724 24/10/10,22:24:45,01,11,1, 11.9,1,1, 6.910, 9873.317, 432.063, 53384.730 24/10/10,22:24:45,02,11,1, 11.9,1,1, 6.910, 9873.430, 431.998, 53384.820 24/10/10,22:24:45,03,11,1, 11.9,1,1, 6.910, 9873.468, 431.922, 53384.715 24/10/10,22:24:45,04,11,1, 11.9,1,1, 6.910, 9873.534, 431.882, 53384.826 24/10/10,22:24:45,05,11,1, 11.9,1,1, 6.910, 9873.615, 431.776, 53384.814 24/10/10,22:24:45,06,11,1, 11.9,1,1, 6.910, 9873.670, 431.726, 53384.773 24/10/10,22:24:45,07,11,1, 11.9,1,1, 6.910, 9873.730, 431.633, 53384.797 24/10/10,22:24:45,08,11,1, 11.9,1,1, 6.910, 9873.837, 431.589, 53384.791 24/10/10,22:24:45,09,11,1, 11.9,1,1, 6.910, 9873.884, 431.488, 53384.810 24/10/10,22:24:45,10,11,1, 11.9,1,1, 6.910, 9873.979, 431.473, 53384.897 24/10/10,22:24:45,11,11,1, 11.9,1,1, 6.910, 9874.045, 431.388, 53384.923 24/10/10,22:24:45,12,11,1, 11.9,1,1, 6.910, 9874.127, 431.337, 53384.907 24/10/10,22:24:45,13,11,1, 11.9,1,1, 6.910, 9874.190, 431.247, 53384.807 24/10/10,22:24:45,14,11,1, 11.9,1,1, 6.910, 9874.243, 431.219, 53384.882 24/10/10,22:24:45,15,11,1, 11.9,1,1, 6.910, 9874.339, 431.158, 53384.895 24/10/10,22:24:45,16,11,1, 11.9,1,1, 6.910, 9874.405, 431.078, 53384.874 24/10/10,22:24:45,17,11,1, 11.9,1,1, 6.910, 9874.456, 430.988, 53384.953 24/10/10,22:24:45,18,11,1, 11.9,1,1, 6.910, 9874.519, 430.904, 53384.931 24/10/10,22:24:45,19,11,1, 11.9,1,1, 6.910, 9874.611, 430.868, 53384.943 24/10/10,22:24:46,00,11,1, 12.0,1,1, 6.906, 9874.609, 430.868, 53384.943 24/10/10,22:24:46,01,11,1, 12.0,1,1, 6.906, 9874.750, 430.727, 53384.917 24/10/10,22:24:46,02,11,1, 12.0,1,1, 6.906, 9874.801, 430.668, 53384.934 24/10/10,22:24:46,03,11,1, 12.0,1,1, 6.906, 9874.893, 430.610, 53384.985 24/10/10,22:24:46,04,11,1, 12.0,1,1, 6.906, 9874.952, 430.509, 53384.936 24/10/10,22:24:46,05,11,1, 12.0,1,1, 6.906, 9875.004, 430.466, 53384.944 24/10/10,22:24:46,06,11,1, 12.0,1,1, 6.906, 9875.103, 430.412, 53385.021 24/10/10,22:24:46,07,11,1, 12.0,1,1, 6.906, 9875.172, 430.344, 53384.949 24/10/10,22:24:46,08,11,1, 12.0,1,1, 6.906, 9875.230, 430.240, 53384.967 24/10/10,22:24:46,09,11,1, 12.0,1,1, 6.906, 9875.308, 430.199, 53384.988 24/10/10,22:24:46,10,11,1, 12.0,1,1, 6.906, 9875.406, 430.099, 53384.989 24/10/10,22:24:46,11,11,1, 12.0,1,1, 6.906, 9875.453, 430.042, 53384.966 24/10/10,22:24:46,12,11,1, 12.0,1,1, 6.906, 9875.558, 430.022, 53385.063 24/10/10,22:24:46,13,11,1, 12.0,1,1, 6.906, 9875.614, 429.923, 53385.033 24/10/10,22:24:46,14,11,1, 12.0,1,1, 6.906, 9875.669, 429.866, 53385.044 24/10/10,22:24:46,15,11,1, 12.0,1,1, 6.906, 9875.719, 429.795, 53385.064 24/10/10,22:24:46,16,11,1, 12.0,1,1, 6.906, 9875.806, 429.732, 53385.037 24/10/10,22:24:46,17,11,1, 12.0,1,1, 6.906, 9875.869, 429.680, 53385.074 24/10/10,22:24:46,18,11,1, 12.0,1,1, 6.906, 9875.956, 429.631, 53385.052 24/10/10,22:24:46,19,11,1, 12.0,1,1, 6.906, 9876.011, 429.507, 53385.121 24/10/10,22:24:47,00,11,1, 11.9,1,1, 6.908, 9876.010, 429.507, 53385.121 24/10/10,22:24:47,01,11,1, 11.9,1,1, 6.908, 9876.139, 429.388, 53385.101 24/10/10,22:24:47,02,11,1, 11.9,1,1, 6.908, 9876.219, 429.316, 53384.969 24/10/10,22:24:47,03,11,1, 11.9,1,1, 6.908, 9876.253, 429.250, 53385.152 24/10/10,22:24:47,04,11,1, 11.9,1,1, 6.908, 9876.339, 429.222, 53385.165 24/10/10,22:24:47,05,11,1, 11.9,1,1, 6.908, 9876.416, 429.120, 53385.139 24/10/10,22:24:47,06,11,1, 11.9,1,1, 6.908, 9876.484, 429.076, 53385.140 24/10/10,22:24:47,07,11,1, 11.9,1,1, 6.908, 9876.537, 428.996, 53385.154 24/10/10,22:24:47,08,11,1, 11.9,1,1, 6.908, 9876.592, 428.968, 53385.196 24/10/10,22:24:47,09,11,1, 11.9,1,1, 6.908, 9876.679, 428.882, 53385.204 24/10/10,22:24:47,10,11,1, 11.9,1,1, 6.908, 9876.752, 428.784, 53385.181 24/10/10,22:24:47,11,11,1, 11.9,1,1, 6.908, 9876.832, 428.716, 53385.139 24/10/10,22:24:47,12,11,1, 11.9,1,1, 6.908, 9876.902, 428.677, 53385.153 24/10/10,22:24:47,13,11,1, 11.9,1,1, 6.908, 9876.953, 428.608, 53385.248 24/10/10,22:24:47,14,11,1, 11.9,1,1, 6.908, 9877.013, 428.569, 53385.282 24/10/10,22:24:47,15,11,1, 11.9,1,1, 6.908, 9877.107, 428.513, 53385.318 24/10/10,22:24:47,16,11,1, 11.9,1,1, 6.908, 9877.171, 428.417, 53385.320 24/10/10,22:24:47,17,11,1, 11.9,1,1, 6.908, 9877.233, 428.353, 53385.270 24/10/10,22:24:47,18,11,1, 11.9,1,1, 6.908, 9877.274, 428.264, 53385.231 24/10/10,22:24:47,19,11,1, 11.9,1,1, 6.908, 9877.353, 428.213, 53385.261 24/10/10,22:24:48,00,11,1, 11.9,1,1, 6.903, 9877.346, 428.213, 53385.261 24/10/10,22:24:48,01,11,1, 11.9,1,1, 6.903, 9877.498, 428.104, 53385.336 24/10/10,22:24:48,02,11,1, 11.9,1,1, 6.903, 9877.551, 428.046, 53385.309 24/10/10,22:24:48,03,11,1, 11.9,1,1, 6.903, 9877.617, 427.989, 53385.262 24/10/10,22:24:48,04,11,1, 11.9,1,1, 6.903, 9877.686, 427.925, 53385.313 24/10/10,22:24:48,05,11,1, 11.9,1,1, 6.903, 9877.752, 427.848, 53385.323 24/10/10,22:24:48,06,11,1, 11.9,1,1, 6.903, 9877.811, 427.771, 53385.380 24/10/10,22:24:48,07,11,1, 11.9,1,1, 6.903, 9877.901, 427.723, 53385.327 24/10/10,22:24:48,08,11,1, 11.9,1,1, 6.903, 9877.971, 427.650, 53385.386 24/10/10,22:24:48,09,11,1, 11.9,1,1, 6.903, 9878.016, 427.575, 53385.369 24/10/10,22:24:48,10,11,1, 11.9,1,1, 6.903, 9878.092, 427.496, 53385.318 24/10/10,22:24:48,11,11,1, 11.9,1,1, 6.903, 9878.130, 427.443, 53385.367 24/10/10,22:24:48,12,11,1, 11.9,1,1, 6.903, 9878.207, 427.387, 53385.379 24/10/10,22:24:48,13,11,1, 11.9,1,1, 6.903, 9878.286, 427.339, 53385.355 24/10/10,22:24:48,14,11,1, 11.9,1,1, 6.903, 9878.351, 427.301, 53385.455 24/10/10,22:24:48,15,11,1, 11.9,1,1, 6.903, 9878.447, 427.229, 53385.458 24/10/10,22:24:48,16,11,1, 11.9,1,1, 6.903, 9878.487, 427.143, 53385.442 24/10/10,22:24:48,17,11,1, 11.9,1,1, 6.903, 9878.567, 427.083, 53385.516 24/10/10,22:24:48,18,11,1, 11.9,1,1, 6.903, 9878.648, 427.021, 53385.565 24/10/10,22:24:48,19,11,1, 11.9,1,1, 6.903, 9878.707, 426.958, 53385.526 24/10/10,22:24:49,00,11,1, 11.9,1,1, 6.902, 9878.706, 426.958, 53385.526 24/10/10,22:24:49,01,11,1, 11.9,1,1, 6.902, 9878.830, 426.802, 53385.528 24/10/10,22:24:49,02,11,1, 11.9,1,1, 6.902, 9878.907, 426.733, 53385.515 24/10/10,22:24:49,03,11,1, 11.9,1,1, 6.902, 9878.968, 426.715, 53385.585 24/10/10,22:24:49,04,11,1, 11.9,1,1, 6.902, 9879.022, 426.631, 53385.557 24/10/10,22:24:49,05,11,1, 11.9,1,1, 6.902, 9879.103, 426.590, 53385.585 24/10/10,22:24:49,06,11,1, 11.9,1,1, 6.902, 9879.153, 426.500, 53385.590 24/10/10,22:24:49,07,11,1, 11.9,1,1, 6.902, 9879.252, 426.425, 53385.586 24/10/10,22:24:49,08,11,1, 11.9,1,1, 6.902, 9879.302, 426.345, 53385.562 24/10/10,22:24:49,09,11,1, 11.9,1,1, 6.902, 9879.341, 426.301, 53385.571 24/10/10,22:24:49,10,11,1, 11.9,1,1, 6.902, 9879.432, 426.219, 53385.563 24/10/10,22:24:49,11,11,1, 11.9,1,1, 6.902, 9879.491, 426.168, 53385.619 24/10/10,22:24:49,12,11,1, 11.9,1,1, 6.902, 9879.544, 426.095, 53385.576 24/10/10,22:24:49,13,11,1, 11.9,1,1, 6.902, 9879.606, 426.042, 53385.598 24/10/10,22:24:49,14,11,1, 11.9,1,1, 6.902, 9879.680, 425.959, 53385.621 24/10/10,22:24:49,15,11,1, 11.9,1,1, 6.902, 9879.742, 425.912, 53385.678 24/10/10,22:24:49,16,11,1, 11.9,1,1, 6.902, 9879.804, 425.854, 53385.674 24/10/10,22:24:49,17,11,1, 11.9,1,1, 6.902, 9879.859, 425.767, 53385.723 24/10/10,22:24:49,18,11,1, 11.9,1,1, 6.902, 9879.951, 425.715, 53385.691 24/10/10,22:24:49,19,11,1, 11.9,1,1, 6.902, 9879.981, 425.668, 53385.710 24/10/10,22:24:50,00,11,1, 11.9,1,1, 6.904, 9879.974, 425.668, 53385.710 24/10/10,22:24:50,01,11,1, 11.9,1,1, 6.904, 9880.110, 425.512, 53385.695 24/10/10,22:24:50,02,11,1, 11.9,1,1, 6.904, 9880.166, 425.412, 53385.714 24/10/10,22:24:50,03,11,1, 11.9,1,1, 6.904, 9880.242, 425.364, 53385.796 24/10/10,22:24:50,04,11,1, 11.9,1,1, 6.904, 9880.317, 425.325, 53385.826 24/10/10,22:24:50,05,11,1, 11.9,1,1, 6.904, 9880.358, 425.238, 53385.824 24/10/10,22:24:50,06,11,1, 11.9,1,1, 6.904, 9880.450, 425.173, 53385.801 24/10/10,22:24:50,07,11,1, 11.9,1,1, 6.904, 9880.514, 425.095, 53385.803 24/10/10,22:24:50,08,11,1, 11.9,1,1, 6.904, 9880.583, 425.049, 53385.949 24/10/10,22:24:50,09,11,1, 11.9,1,1, 6.904, 9880.646, 424.948, 53385.757 24/10/10,22:24:50,10,11,1, 11.9,1,1, 6.904, 9880.698, 424.921, 53385.860 24/10/10,22:24:50,11,11,1, 11.9,1,1, 6.904, 9880.769, 424.828, 53385.846 24/10/10,22:24:50,12,11,1, 11.9,1,1, 6.904, 9880.816, 424.802, 53385.846 24/10/10,22:24:50,13,11,1, 11.9,1,1, 6.904, 9880.897, 424.696, 53385.892 24/10/10,22:24:50,14,11,1, 11.9,1,1, 6.904, 9880.964, 424.654, 53385.877 24/10/10,22:24:50,15,11,1, 11.9,1,1, 6.904, 9881.024, 424.579, 53385.913 24/10/10,22:24:50,16,11,1, 11.9,1,1, 6.904, 9881.087, 424.547, 53385.921 24/10/10,22:24:50,17,11,1, 11.9,1,1, 6.904, 9881.133, 424.449, 53385.931 24/10/10,22:24:50,18,11,1, 11.9,1,1, 6.904, 9881.231, 424.438, 53385.994 24/10/10,22:24:50,19,11,1, 11.9,1,1, 6.904, 9881.283, 424.322, 53385.975 24/10/10,22:24:51,00,11,1, 11.9,1,1, 6.903, 9881.276, 424.322, 53385.975 24/10/10,22:24:51,01,11,1, 11.9,1,1, 6.903, 9881.400, 424.221, 53386.025 24/10/10,22:24:51,02,11,1, 11.9,1,1, 6.903, 9881.469, 424.103, 53386.028 24/10/10,22:24:51,03,11,1, 11.9,1,1, 6.903, 9881.545, 424.080, 53386.050 24/10/10,22:24:51,04,11,1, 11.9,1,1, 6.903, 9881.616, 424.028, 53386.044 24/10/10,22:24:51,05,11,1, 11.9,1,1, 6.903, 9881.662, 423.932, 53386.076 24/10/10,22:24:51,06,11,1, 11.9,1,1, 6.903, 9881.730, 423.885, 53386.044 24/10/10,22:24:51,07,11,1, 11.9,1,1, 6.903, 9881.807, 423.809, 53386.109 24/10/10,22:24:51,08,11,1, 11.9,1,1, 6.903, 9881.867, 423.768, 53386.132 24/10/10,22:24:51,09,11,1, 11.9,1,1, 6.903, 9881.935, 423.694, 53386.130 24/10/10,22:24:51,10,11,1, 11.9,1,1, 6.903, 9881.986, 423.626, 53386.130 24/10/10,22:24:51,11,11,1, 11.9,1,1, 6.903, 9882.060, 423.569, 53386.113 24/10/10,22:24:51,12,11,1, 11.9,1,1, 6.903, 9882.094, 423.497, 53386.145 24/10/10,22:24:51,13,11,1, 11.9,1,1, 6.903, 9882.202, 423.445, 53386.188 24/10/10,22:24:51,14,11,1, 11.9,1,1, 6.903, 9882.278, 423.339, 53386.146 24/10/10,22:24:51,15,11,1, 11.9,1,1, 6.903, 9882.310, 423.287, 53386.139 24/10/10,22:24:51,16,11,1, 11.9,1,1, 6.903, 9882.379, 423.279, 53386.264 24/10/10,22:24:51,17,11,1, 11.9,1,1, 6.903, 9882.464, 423.172, 53386.179 24/10/10,22:24:51,18,11,1, 11.9,1,1, 6.903, 9882.517, 423.144, 53386.198 24/10/10,22:24:51,19,11,1, 11.9,1,1, 6.903, 9882.595, 423.071, 53386.223 24/10/10,22:24:52,00,11,1, 12.0,1,1, 6.907, 9882.594, 423.071, 53386.223 24/10/10,22:24:52,01,11,1, 12.0,1,1, 6.907, 9882.708, 422.926, 53386.247 24/10/10,22:24:52,02,11,1, 12.0,1,1, 6.907, 9882.778, 422.866, 53386.226 24/10/10,22:24:52,03,11,1, 12.0,1,1, 6.907, 9882.856, 422.787, 53386.138 24/10/10,22:24:52,04,11,1, 12.0,1,1, 6.907, 9882.915, 422.743, 53386.282 24/10/10,22:24:52,05,11,1, 12.0,1,1, 6.907, 9882.955, 422.652, 53386.356 24/10/10,22:24:52,06,11,1, 12.0,1,1, 6.907, 9883.018, 422.608, 53386.297 24/10/10,22:24:52,07,11,1, 12.0,1,1, 6.907, 9883.080, 422.552, 53386.385 24/10/10,22:24:52,08,11,1, 12.0,1,1, 6.907, 9883.168, 422.517, 53386.409 24/10/10,22:24:52,09,11,1, 12.0,1,1, 6.907, 9883.197, 422.406, 53386.364 24/10/10,22:24:52,10,11,1, 12.0,1,1, 6.907, 9883.283, 422.382, 53386.454 24/10/10,22:24:52,11,11,1, 12.0,1,1, 6.907, 9883.325, 422.297, 53386.406 24/10/10,22:24:52,12,11,1, 12.0,1,1, 6.907, 9883.396, 422.242, 53386.342 24/10/10,22:24:52,13,11,1, 12.0,1,1, 6.907, 9883.461, 422.127, 53386.419 24/10/10,22:24:52,14,11,1, 12.0,1,1, 6.907, 9883.510, 422.125, 53386.492 24/10/10,22:24:52,15,11,1, 12.0,1,1, 6.907, 9883.565, 422.017, 53386.506 24/10/10,22:24:52,16,11,1, 12.0,1,1, 6.907, 9883.612, 421.976, 53386.480 24/10/10,22:24:52,17,11,1, 12.0,1,1, 6.907, 9883.692, 421.954, 53386.438 24/10/10,22:24:52,18,11,1, 12.0,1,1, 6.907, 9883.760, 421.840, 53386.445 24/10/10,22:24:52,19,11,1, 12.0,1,1, 6.907, 9883.804, 421.779, 53386.483 24/10/10,22:24:53,00,11,1, 11.9,1,1, 6.906, 9883.804, 421.779, 53386.483 24/10/10,22:24:53,01,11,1, 11.9,1,1, 6.906, 9883.948, 421.652, 53386.522 24/10/10,22:24:53,02,11,1, 11.9,1,1, 6.906, 9884.000, 421.589, 53386.529 24/10/10,22:24:53,03,11,1, 11.9,1,1, 6.906, 9884.059, 421.498, 53386.585 24/10/10,22:24:53,04,11,1, 11.9,1,1, 6.906, 9884.128, 421.448, 53386.548 24/10/10,22:24:53,05,11,1, 11.9,1,1, 6.906, 9884.171, 421.443, 53386.577 24/10/10,22:24:53,06,11,1, 11.9,1,1, 6.906, 9884.273, 421.336, 53386.566 24/10/10,22:24:53,07,11,1, 11.9,1,1, 6.906, 9884.326, 421.316, 53386.645 24/10/10,22:24:53,08,11,1, 11.9,1,1, 6.906, 9884.397, 421.193, 53386.603 24/10/10,22:24:53,09,11,1, 11.9,1,1, 6.906, 9884.438, 421.132, 53386.615 24/10/10,22:24:53,10,11,1, 11.9,1,1, 6.906, 9884.509, 421.084, 53386.597 24/10/10,22:24:53,11,11,1, 11.9,1,1, 6.906, 9884.553, 421.010, 53386.681 24/10/10,22:24:53,12,11,1, 11.9,1,1, 6.906, 9884.611, 420.932, 53386.674 24/10/10,22:24:53,13,11,1, 11.9,1,1, 6.906, 9884.698, 420.884, 53386.658 24/10/10,22:24:53,14,11,1, 11.9,1,1, 6.906, 9884.746, 420.801, 53386.719 24/10/10,22:24:53,15,11,1, 11.9,1,1, 6.906, 9884.790, 420.743, 53386.684 24/10/10,22:24:53,16,11,1, 11.9,1,1, 6.906, 9884.865, 420.691, 53386.735 24/10/10,22:24:53,17,11,1, 11.9,1,1, 6.906, 9884.930, 420.656, 53386.754 24/10/10,22:24:53,18,11,1, 11.9,1,1, 6.906, 9885.010, 420.565, 53386.736 24/10/10,22:24:53,19,11,1, 11.9,1,1, 6.906, 9885.059, 420.492, 53386.766 24/10/10,22:24:54,00,11,1, 11.9,1,1, 6.901, 9885.056, 420.492, 53386.766 24/10/10,22:24:54,01,11,1, 11.9,1,1, 6.901, 9885.172, 420.335, 53386.816 24/10/10,22:24:54,02,11,1, 11.9,1,1, 6.901, 9885.220, 420.291, 53386.748 24/10/10,22:24:54,03,11,1, 11.9,1,1, 6.901, 9885.280, 420.199, 53386.710 24/10/10,22:24:54,04,11,1, 11.9,1,1, 6.901, 9885.342, 420.155, 53386.823 24/10/10,22:24:54,05,11,1, 11.9,1,1, 6.901, 9885.381, 420.076, 53386.823 24/10/10,22:24:54,06,11,1, 11.9,1,1, 6.901, 9885.455, 420.030, 53386.825 24/10/10,22:24:54,07,11,1, 11.9,1,1, 6.901, 9885.529, 419.972, 53386.901 24/10/10,22:24:54,08,11,1, 11.9,1,1, 6.901, 9885.580, 419.901, 53386.834 24/10/10,22:24:54,09,11,1, 11.9,1,1, 6.901, 9885.661, 419.816, 53386.842 24/10/10,22:24:54,10,11,1, 11.9,1,1, 6.901, 9885.716, 419.768, 53386.854 24/10/10,22:24:54,11,11,1, 11.9,1,1, 6.901, 9885.776, 419.723, 53386.861 24/10/10,22:24:54,12,11,1, 11.9,1,1, 6.901, 9885.826, 419.631, 53386.882 24/10/10,22:24:54,13,11,1, 11.9,1,1, 6.901, 9885.921, 419.546, 53386.880 24/10/10,22:24:54,14,11,1, 11.9,1,1, 6.901, 9885.949, 419.517, 53386.919 24/10/10,22:24:54,15,11,1, 11.9,1,1, 6.901, 9886.025, 419.427, 53386.882 24/10/10,22:24:54,16,11,1, 11.9,1,1, 6.901, 9886.082, 419.328, 53386.912 24/10/10,22:24:54,17,11,1, 11.9,1,1, 6.901, 9886.149, 419.281, 53386.904 24/10/10,22:24:54,18,11,1, 11.9,1,1, 6.901, 9886.218, 419.215, 53386.899 24/10/10,22:24:54,19,11,1, 11.9,1,1, 6.901, 9886.276, 419.163, 53386.951 24/10/10,22:24:55,00,11,1, 11.9,1,1, 6.903, 9886.274, 419.163, 53386.951 24/10/10,22:24:55,01,11,1, 11.9,1,1, 6.903, 9886.374, 419.027, 53386.917 24/10/10,22:24:55,02,11,1, 11.9,1,1, 6.903, 9886.453, 418.955, 53386.894 24/10/10,22:24:55,03,11,1, 11.9,1,1, 6.903, 9886.491, 418.887, 53387.058 24/10/10,22:24:55,04,11,1, 11.9,1,1, 6.903, 9886.551, 418.813, 53386.994 24/10/10,22:24:55,05,11,1, 11.9,1,1, 6.903, 9886.620, 418.766, 53387.063 24/10/10,22:24:55,06,11,1, 11.9,1,1, 6.903, 9886.689, 418.673, 53387.019 24/10/10,22:24:55,07,11,1, 11.9,1,1, 6.903, 9886.747, 418.631, 53387.040 24/10/10,22:24:55,08,11,1, 11.9,1,1, 6.903, 9886.814, 418.561, 53387.042 24/10/10,22:24:55,09,11,1, 11.9,1,1, 6.903, 9886.853, 418.499, 53387.051 24/10/10,22:24:55,10,11,1, 11.9,1,1, 6.903, 9886.932, 418.429, 53387.096 24/10/10,22:24:55,11,11,1, 11.9,1,1, 6.903, 9886.981, 418.374, 53387.092 24/10/10,22:24:55,12,11,1, 11.9,1,1, 6.903, 9887.049, 418.295, 53387.047 24/10/10,22:24:55,13,11,1, 11.9,1,1, 6.903, 9887.106, 418.229, 53387.088 24/10/10,22:24:55,14,11,1, 11.9,1,1, 6.903, 9887.180, 418.139, 53387.112 24/10/10,22:24:55,15,11,1, 11.9,1,1, 6.903, 9887.206, 418.067, 53387.066 24/10/10,22:24:55,16,11,1, 11.9,1,1, 6.903, 9887.271, 417.999, 53387.103 24/10/10,22:24:55,17,11,1, 11.9,1,1, 6.903, 9887.330, 417.934, 53387.141 24/10/10,22:24:55,18,11,1, 11.9,1,1, 6.903, 9887.410, 417.860, 53387.130 24/10/10,22:24:55,19,11,1, 11.9,1,1, 6.903, 9887.451, 417.795, 53387.137 24/10/10,22:24:56,00,12,1, 11.8,1,1, 6.912, 9887.451, 417.795, 53387.137 24/10/10,22:24:56,01,12,1, 11.8,1,1, 6.912, 9887.586, 417.702, 53387.185 24/10/10,22:24:56,02,12,1, 11.8,1,1, 6.912, 9887.618, 417.641, 53387.198 24/10/10,22:24:56,03,12,1, 11.8,1,1, 6.912, 9887.685, 417.535, 53387.263 24/10/10,22:24:56,04,12,1, 11.8,1,1, 6.912, 9887.739, 417.484, 53387.152 24/10/10,22:24:56,05,12,1, 11.8,1,1, 6.912, 9887.801, 417.398, 53387.240 24/10/10,22:24:56,06,12,1, 11.8,1,1, 6.912, 9887.852, 417.341, 53387.233 24/10/10,22:24:56,07,12,1, 11.8,1,1, 6.912, 9887.921, 417.288, 53387.175 24/10/10,22:24:56,08,12,1, 11.8,1,1, 6.912, 9887.993, 417.202, 53387.269 24/10/10,22:24:56,09,12,1, 11.8,1,1, 6.912, 9888.026, 417.169, 53387.313 24/10/10,22:24:56,10,12,1, 11.8,1,1, 6.912, 9888.067, 417.127, 53387.247 24/10/10,22:24:56,11,12,1, 11.8,1,1, 6.912, 9888.137, 417.051, 53387.245 24/10/10,22:24:56,12,12,1, 11.8,1,1, 6.912, 9888.200, 416.973, 53387.349 24/10/10,22:24:56,13,12,1, 11.8,1,1, 6.912, 9888.274, 416.924, 53387.351 24/10/10,22:24:56,14,12,1, 11.8,1,1, 6.912, 9888.316, 416.848, 53387.308 24/10/10,22:24:56,15,12,1, 11.8,1,1, 6.912, 9888.373, 416.781, 53387.315 24/10/10,22:24:56,16,12,1, 11.8,1,1, 6.912, 9888.423, 416.695, 53387.303 24/10/10,22:24:56,17,12,1, 11.8,1,1, 6.912, 9888.491, 416.626, 53387.363 24/10/10,22:24:56,18,12,1, 11.8,1,1, 6.912, 9888.551, 416.586, 53387.345 24/10/10,22:24:56,19,12,1, 11.8,1,1, 6.912, 9888.621, 416.554, 53387.329 24/10/10,22:24:57,00,12,1, 11.8,1,1, 6.904, 9888.619, 416.554, 53387.329 24/10/10,22:24:57,01,12,1, 11.8,1,1, 6.904, 9888.726, 416.433, 53387.444 24/10/10,22:24:57,02,12,1, 11.8,1,1, 6.904, 9888.777, 416.389, 53387.648 24/10/10,22:24:57,03,12,1, 11.8,1,1, 6.904, 9888.849, 416.349, 53387.747 24/10/10,22:24:57,04,12,1, 11.8,1,1, 6.904, 9888.926, 416.273, 53387.676 24/10/10,22:24:57,05,12,1, 11.8,1,1, 6.904, 9888.972, 416.209, 53387.707 24/10/10,22:24:57,06,12,1, 11.8,1,1, 6.904, 9889.060, 416.150, 53387.700 24/10/10,22:24:57,07,12,1, 11.8,1,1, 6.904, 9889.106, 416.089, 53387.737 24/10/10,22:24:57,08,12,1, 11.8,1,1, 6.904, 9889.164, 416.051, 53387.711 24/10/10,22:24:57,09,12,1, 11.8,1,1, 6.904, 9889.221, 415.959, 53387.704 24/10/10,22:24:57,10,12,1, 11.8,1,1, 6.904, 9889.285, 415.912, 53387.757 24/10/10,22:24:57,11,12,1, 11.8,1,1, 6.904, 9889.364, 415.876, 53387.769 24/10/10,22:24:57,12,12,1, 11.8,1,1, 6.904, 9889.374, 415.784, 53387.772 24/10/10,22:24:57,13,12,1, 11.8,1,1, 6.904, 9889.482, 415.743, 53387.778 24/10/10,22:24:57,14,12,1, 11.8,1,1, 6.904, 9889.513, 415.669, 53387.791 24/10/10,22:24:57,15,12,1, 11.8,1,1, 6.904, 9889.555, 415.615, 53387.889 24/10/10,22:24:57,16,12,1, 11.8,1,1, 6.904, 9889.648, 415.584, 53387.866 24/10/10,22:24:57,17,12,1, 11.8,1,1, 6.904, 9889.711, 415.532, 53387.856 24/10/10,22:24:57,18,12,1, 11.8,1,1, 6.904, 9889.778, 415.466, 53387.868 24/10/10,22:24:57,19,12,1, 11.8,1,1, 6.904, 9889.823, 415.340, 53387.856 24/10/10,22:24:58,00,11,1, 11.9,1,1, 6.906, 9889.821, 415.340, 53387.856 24/10/10,22:24:58,01,11,1, 11.9,1,1, 6.906, 9889.955, 415.282, 53388.093 24/10/10,22:24:58,02,11,1, 11.9,1,1, 6.906, 9890.063, 415.173, 53387.796 24/10/10,22:24:58,03,11,1, 11.9,1,1, 6.906, 9890.083, 415.128, 53387.861 24/10/10,22:24:58,04,11,1, 11.9,1,1, 6.906, 9890.146, 415.064, 53387.872 24/10/10,22:24:58,05,11,1, 11.9,1,1, 6.906, 9890.197, 414.990, 53387.969 24/10/10,22:24:58,06,11,1, 11.9,1,1, 6.906, 9890.264, 414.955, 53387.983 24/10/10,22:24:58,07,11,1, 11.9,1,1, 6.906, 9890.340, 414.896, 53387.978 24/10/10,22:24:58,08,11,1, 11.9,1,1, 6.906, 9890.396, 414.851, 53387.997 24/10/10,22:24:58,09,11,1, 11.9,1,1, 6.906, 9890.471, 414.778, 53388.053 24/10/10,22:24:58,10,11,1, 11.9,1,1, 6.906, 9890.527, 414.703, 53388.084 24/10/10,22:24:58,11,11,1, 11.9,1,1, 6.906, 9890.578, 414.663, 53388.075 24/10/10,22:24:58,12,11,1, 11.9,1,1, 6.906, 9890.648, 414.600, 53387.995 24/10/10,22:24:58,13,11,1, 11.9,1,1, 6.906, 9890.733, 414.525, 53388.027 24/10/10,22:24:58,14,11,1, 11.9,1,1, 6.906, 9890.792, 414.474, 53388.094 24/10/10,22:24:58,15,11,1, 11.9,1,1, 6.906, 9890.867, 414.374, 53388.107 24/10/10,22:24:58,16,11,1, 11.9,1,1, 6.906, 9890.918, 414.319, 53388.072 24/10/10,22:24:58,17,11,1, 11.9,1,1, 6.906, 9890.966, 414.291, 53388.091 24/10/10,22:24:58,18,11,1, 11.9,1,1, 6.906, 9891.023, 414.226, 53388.128 24/10/10,22:24:58,19,11,1, 11.9,1,1, 6.906, 9891.103, 414.147, 53388.054 24/10/10,22:24:59,00,11,1, 11.9,1,1, 6.905, 9891.098, 414.147, 53388.054 24/10/10,22:24:59,01,11,1, 11.9,1,1, 6.905, 9891.219, 414.036, 53388.222 24/10/10,22:24:59,02,11,1, 11.9,1,1, 6.905, 9891.276, 413.959, 53388.143 24/10/10,22:24:59,03,11,1, 11.9,1,1, 6.905, 9891.347, 413.933, 53388.170 24/10/10,22:24:59,04,11,1, 11.9,1,1, 6.905, 9891.391, 413.842, 53388.226 24/10/10,22:24:59,05,11,1, 11.9,1,1, 6.905, 9891.482, 413.787, 53388.206 24/10/10,22:24:59,06,11,1, 11.9,1,1, 6.905, 9891.550, 413.723, 53388.243 24/10/10,22:24:59,07,11,1, 11.9,1,1, 6.905, 9891.608, 413.662, 53388.242 24/10/10,22:24:59,08,11,1, 11.9,1,1, 6.905, 9891.671, 413.634, 53388.268 24/10/10,22:24:59,09,11,1, 11.9,1,1, 6.905, 9891.740, 413.561, 53388.225 24/10/10,22:24:59,10,11,1, 11.9,1,1, 6.905, 9891.801, 413.506, 53388.267 24/10/10,22:24:59,11,11,1, 11.9,1,1, 6.905, 9891.869, 413.448, 53388.263 24/10/10,22:24:59,12,11,1, 11.9,1,1, 6.905, 9891.937, 413.416, 53388.292 24/10/10,22:24:59,13,11,1, 11.9,1,1, 6.905, 9891.992, 413.308, 53388.255 24/10/10,22:24:59,14,11,1, 11.9,1,1, 6.905, 9892.068, 413.262, 53388.334 24/10/10,22:24:59,15,11,1, 11.9,1,1, 6.905, 9892.119, 413.222, 53388.340 24/10/10,22:24:59,16,11,1, 11.9,1,1, 6.905, 9892.201, 413.141, 53388.366 24/10/10,22:24:59,17,11,1, 11.9,1,1, 6.905, 9892.287, 413.078, 53388.310 24/10/10,22:24:59,18,11,1, 11.9,1,1, 6.905, 9892.344, 413.032, 53388.348 24/10/10,22:24:59,19,11,1, 11.9,1,1, 6.905, 9892.407, 412.951, 53388.323 24/10/10,22:25:00,00,11,1, 12.0,1,1, 6.903, 9892.399, 412.951, 53388.323 24/10/10,22:25:00,01,11,1, 12.0,1,1, 6.903, 9892.545, 412.848, 53388.377 24/10/10,22:25:00,02,11,1, 12.0,1,1, 6.903, 9892.610, 412.724, 53388.177 24/10/10,22:25:00,03,11,1, 12.0,1,1, 6.903, 9892.678, 412.628, 53388.118 24/10/10,22:25:00,04,11,1, 12.0,1,1, 6.903, 9892.755, 412.613, 53388.110 24/10/10,22:25:00,05,11,1, 12.0,1,1, 6.903, 9892.826, 412.562, 53388.132 24/10/10,22:25:00,06,11,1, 12.0,1,1, 6.903, 9892.877, 412.509, 53388.160 24/10/10,22:25:00,07,11,1, 12.0,1,1, 6.903, 9892.952, 412.418, 53388.266 24/10/10,22:25:00,08,11,1, 12.0,1,1, 6.903, 9893.010, 412.380, 53388.251 24/10/10,22:25:00,09,11,1, 12.0,1,1, 6.903, 9893.086, 412.329, 53388.210 24/10/10,22:25:00,10,11,1, 12.0,1,1, 6.903, 9893.162, 412.293, 53388.259 24/10/10,22:25:00,11,11,1, 12.0,1,1, 6.903, 9893.243, 412.196, 53388.203 24/10/10,22:25:00,12,11,1, 12.0,1,1, 6.903, 9893.302, 412.153, 53388.231 24/10/10,22:25:00,13,11,1, 12.0,1,1, 6.903, 9893.385, 412.092, 53388.280 24/10/10,22:25:00,14,11,1, 12.0,1,1, 6.903, 9893.430, 412.024, 53388.244 24/10/10,22:25:00,15,11,1, 12.0,1,1, 6.903, 9893.507, 411.959, 53388.267 24/10/10,22:25:00,16,11,1, 12.0,1,1, 6.903, 9893.593, 411.903, 53388.273 24/10/10,22:25:00,17,11,1, 12.0,1,1, 6.903, 9893.659, 411.886, 53388.298 24/10/10,22:25:00,18,11,1, 12.0,1,1, 6.903, 9893.763, 411.806, 53388.344 24/10/10,22:25:00,19,11,1, 12.0,1,1, 6.903, 9893.848, 411.756, 53388.449 24/10/10,22:25:01,00,11,1, 11.9,1,1, 6.903, 9893.843, 411.756, 53388.449 24/10/10,22:25:01,01,11,1, 11.9,1,1, 6.903, 9893.969, 411.601, 53388.351 24/10/10,22:25:01,02,11,1, 11.9,1,1, 6.903, 9894.018, 411.543, 53388.382 24/10/10,22:25:01,03,11,1, 11.9,1,1, 6.903, 9894.104, 411.497, 53388.338 24/10/10,22:25:01,04,11,1, 11.9,1,1, 6.903, 9894.183, 411.427, 53388.418 24/10/10,22:25:01,05,11,1, 11.9,1,1, 6.903, 9894.248, 411.350, 53388.319 24/10/10,22:25:01,06,11,1, 11.9,1,1, 6.903, 9894.340, 411.289, 53388.371 24/10/10,22:25:01,07,11,1, 11.9,1,1, 6.903, 9894.397, 411.243, 53388.397 24/10/10,22:25:01,08,11,1, 11.9,1,1, 6.903, 9894.475, 411.177, 53388.408 24/10/10,22:25:01,09,11,1, 11.9,1,1, 6.903, 9894.542, 411.142, 53388.398 24/10/10,22:25:01,10,11,1, 11.9,1,1, 6.903, 9894.640, 411.054, 53388.475 24/10/10,22:25:01,11,11,1, 11.9,1,1, 6.903, 9894.691, 411.012, 53388.422 24/10/10,22:25:01,12,11,1, 11.9,1,1, 6.903, 9894.766, 410.938, 53388.467 24/10/10,22:25:01,13,11,1, 11.9,1,1, 6.903, 9894.859, 410.880, 53388.487 24/10/10,22:25:01,14,11,1, 11.9,1,1, 6.903, 9894.914, 410.803, 53388.450 24/10/10,22:25:01,15,11,1, 11.9,1,1, 6.903, 9894.988, 410.732, 53388.462 24/10/10,22:25:01,16,11,1, 11.9,1,1, 6.903, 9895.028, 410.687, 53388.487 24/10/10,22:25:01,17,11,1, 11.9,1,1, 6.903, 9895.140, 410.646, 53388.529 24/10/10,22:25:01,18,11,1, 11.9,1,1, 6.903, 9895.192, 410.593, 53388.536 24/10/10,22:25:01,19,11,1, 11.9,1,1, 6.903, 9895.279, 410.514, 53388.535 24/10/10,22:25:02,00,11,1, 11.8,1,1, 6.904, 9895.278, 410.514, 53388.535 24/10/10,22:25:02,01,11,1, 11.8,1,1, 6.904, 9895.418, 410.385, 53388.532 24/10/10,22:25:02,02,11,1, 11.8,1,1, 6.904, 9895.499, 410.338, 53388.600 24/10/10,22:25:02,03,11,1, 11.8,1,1, 6.904, 9895.590, 410.290, 53388.539 24/10/10,22:25:02,04,11,1, 11.8,1,1, 6.904, 9895.656, 410.191, 53388.548 24/10/10,22:25:02,05,11,1, 11.8,1,1, 6.904, 9895.714, 410.129, 53388.564 24/10/10,22:25:02,06,11,1, 11.8,1,1, 6.904, 9895.792, 410.059, 53388.385 24/10/10,22:25:02,07,11,1, 11.8,1,1, 6.904, 9895.880, 410.027, 53388.630 24/10/10,22:25:02,08,11,1, 11.8,1,1, 6.904, 9895.947, 409.955, 53388.631 24/10/10,22:25:02,09,11,1, 11.8,1,1, 6.904, 9896.041, 409.896, 53388.650 24/10/10,22:25:02,10,11,1, 11.8,1,1, 6.904, 9896.124, 409.841, 53388.700 24/10/10,22:25:02,11,11,1, 11.8,1,1, 6.904, 9896.192, 409.759, 53388.685 24/10/10,22:25:02,12,11,1, 11.8,1,1, 6.904, 9896.295, 409.728, 53388.682 24/10/10,22:25:02,13,11,1, 11.8,1,1, 6.904, 9896.344, 409.627, 53388.684 24/10/10,22:25:02,14,11,1, 11.8,1,1, 6.904, 9896.392, 409.576, 53388.630 24/10/10,22:25:02,15,11,1, 11.8,1,1, 6.904, 9896.502, 409.518, 53388.660 24/10/10,22:25:02,16,11,1, 11.8,1,1, 6.904, 9896.527, 409.439, 53388.725 24/10/10,22:25:02,17,11,1, 11.8,1,1, 6.904, 9896.621, 409.410, 53388.758 24/10/10,22:25:02,18,11,1, 11.8,1,1, 6.904, 9896.693, 409.337, 53388.701 24/10/10,22:25:02,19,11,1, 11.8,1,1, 6.904, 9896.759, 409.266, 53388.670 24/10/10,22:25:03,00,11,1, 12.0,1,1, 6.906, 9896.755, 409.266, 53388.670 24/10/10,22:25:03,01,11,1, 12.0,1,1, 6.906, 9896.929, 409.169, 53388.772 24/10/10,22:25:03,02,11,1, 12.0,1,1, 6.906, 9896.994, 409.111, 53388.795 24/10/10,22:25:03,03,11,1, 12.0,1,1, 6.906, 9897.057, 409.032, 53388.772 24/10/10,22:25:03,04,11,1, 12.0,1,1, 6.906, 9897.121, 408.950, 53388.807 24/10/10,22:25:03,05,11,1, 12.0,1,1, 6.906, 9897.203, 408.890, 53388.808 24/10/10,22:25:03,06,11,1, 12.0,1,1, 6.906, 9897.294, 408.819, 53388.723 24/10/10,22:25:03,07,11,1, 12.0,1,1, 6.906, 9897.356, 408.746, 53388.783 24/10/10,22:25:03,08,11,1, 12.0,1,1, 6.906, 9897.436, 408.700, 53388.787 24/10/10,22:25:03,09,11,1, 12.0,1,1, 6.906, 9897.509, 408.638, 53388.763 24/10/10,22:25:03,10,11,1, 12.0,1,1, 6.906, 9897.595, 408.586, 53388.820 24/10/10,22:25:03,11,11,1, 12.0,1,1, 6.906, 9897.677, 408.532, 53388.903 24/10/10,22:25:03,12,11,1, 12.0,1,1, 6.906, 9897.719, 408.456, 53388.863 24/10/10,22:25:03,13,11,1, 12.0,1,1, 6.906, 9897.806, 408.383, 53388.853 24/10/10,22:25:03,14,11,1, 12.0,1,1, 6.906, 9897.889, 408.338, 53388.858 24/10/10,22:25:03,15,11,1, 12.0,1,1, 6.906, 9897.984, 408.291, 53388.889 24/10/10,22:25:03,16,11,1, 12.0,1,1, 6.906, 9898.076, 408.200, 53388.882 24/10/10,22:25:03,17,11,1, 12.0,1,1, 6.906, 9898.134, 408.140, 53388.835 24/10/10,22:25:03,18,11,1, 12.0,1,1, 6.906, 9898.201, 408.078, 53388.902 24/10/10,22:25:03,19,11,1, 12.0,1,1, 6.906, 9898.270, 408.009, 53388.899 24/10/10,22:25:04,00,11,1, 11.9,1,1, 6.903, 9898.266, 408.009, 53388.899 24/10/10,22:25:04,01,11,1, 11.9,1,1, 6.903, 9898.413, 407.886, 53388.894 24/10/10,22:25:04,02,11,1, 11.9,1,1, 6.903, 9898.501, 407.854, 53388.939 24/10/10,22:25:04,03,11,1, 11.9,1,1, 6.903, 9898.583, 407.795, 53388.933 24/10/10,22:25:04,04,11,1, 11.9,1,1, 6.903, 9898.661, 407.705, 53388.963 24/10/10,22:25:04,05,11,1, 11.9,1,1, 6.903, 9898.708, 407.636, 53389.005 24/10/10,22:25:04,06,11,1, 11.9,1,1, 6.903, 9898.773, 407.559, 53388.902 24/10/10,22:25:04,07,11,1, 11.9,1,1, 6.903, 9898.833, 407.508, 53388.945 24/10/10,22:25:04,08,11,1, 11.9,1,1, 6.903, 9898.895, 407.419, 53388.967 24/10/10,22:25:04,09,11,1, 11.9,1,1, 6.903, 9898.994, 407.377, 53388.980 24/10/10,22:25:04,10,11,1, 11.9,1,1, 6.903, 9899.041, 407.319, 53388.983 24/10/10,22:25:04,11,11,1, 11.9,1,1, 6.903, 9899.128, 407.253, 53388.971 24/10/10,22:25:04,12,11,1, 11.9,1,1, 6.903, 9899.213, 407.196, 53389.050 24/10/10,22:25:04,13,11,1, 11.9,1,1, 6.903, 9899.283, 407.154, 53388.964 24/10/10,22:25:04,14,11,1, 11.9,1,1, 6.903, 9899.366, 407.078, 53389.067 24/10/10,22:25:04,15,11,1, 11.9,1,1, 6.903, 9899.425, 407.020, 53388.983 24/10/10,22:25:04,16,11,1, 11.9,1,1, 6.903, 9899.519, 406.929, 53389.089 24/10/10,22:25:04,17,11,1, 11.9,1,1, 6.903, 9899.598, 406.895, 53389.081 24/10/10,22:25:04,18,11,1, 11.9,1,1, 6.903, 9899.674, 406.816, 53389.060 24/10/10,22:25:04,19,11,1, 11.9,1,1, 6.903, 9899.762, 406.750, 53389.069 24/10/10,22:25:05,00,11,1, 11.9,1,1, 6.908, 9899.759, 406.750, 53389.069 24/10/10,22:25:05,01,11,1, 11.9,1,1, 6.908, 9899.900, 406.596, 53389.076 24/10/10,22:25:05,02,11,1, 11.9,1,1, 6.908, 9899.980, 406.560, 53389.077 24/10/10,22:25:05,03,11,1, 11.9,1,1, 6.908, 9900.044, 406.485, 53389.099 24/10/10,22:25:05,04,11,1, 11.9,1,1, 6.908, 9900.126, 406.415, 53389.062 24/10/10,22:25:05,05,11,1, 11.9,1,1, 6.908, 9900.187, 406.336, 53389.160 24/10/10,22:25:05,06,11,1, 11.9,1,1, 6.908, 9900.240, 406.266, 53389.140 24/10/10,22:25:05,07,11,1, 11.9,1,1, 6.908, 9900.333, 406.220, 53389.154 24/10/10,22:25:05,08,11,1, 11.9,1,1, 6.908, 9900.403, 406.123, 53389.107 24/10/10,22:25:05,09,11,1, 11.9,1,1, 6.908, 9900.474, 406.106, 53389.151 24/10/10,22:25:05,10,11,1, 11.9,1,1, 6.908, 9900.558, 405.999, 53389.109 24/10/10,22:25:05,11,11,1, 11.9,1,1, 6.908, 9900.621, 405.956, 53389.207 24/10/10,22:25:05,12,11,1, 11.9,1,1, 6.908, 9900.667, 405.911, 53389.174 24/10/10,22:25:05,13,11,1, 11.9,1,1, 6.908, 9900.759, 405.859, 53389.170 24/10/10,22:25:05,14,11,1, 11.9,1,1, 6.908, 9900.856, 405.808, 53389.199 24/10/10,22:25:05,15,11,1, 11.9,1,1, 6.908, 9900.895, 405.743, 53389.199 24/10/10,22:25:05,16,11,1, 11.9,1,1, 6.908, 9900.971, 405.652, 53389.221 24/10/10,22:25:05,17,11,1, 11.9,1,1, 6.908, 9901.045, 405.600, 53389.192 24/10/10,22:25:05,18,11,1, 11.9,1,1, 6.908, 9901.128, 405.547, 53389.188 24/10/10,22:25:05,19,11,1, 11.9,1,1, 6.908, 9901.191, 405.448, 53389.198 24/10/10,22:25:06,00,11,1, 11.9,1,1, 6.911, 9901.186, 405.448, 53389.198 24/10/10,22:25:06,01,11,1, 11.9,1,1, 6.911, 9901.358, 405.355, 53389.257 24/10/10,22:25:06,02,11,1, 11.9,1,1, 6.911, 9901.428, 405.280, 53389.241 24/10/10,22:25:06,03,11,1, 11.9,1,1, 6.911, 9901.517, 405.205, 53389.292 24/10/10,22:25:06,04,11,1, 11.9,1,1, 6.911, 9901.594, 405.164, 53389.262 24/10/10,22:25:06,05,11,1, 11.9,1,1, 6.911, 9901.662, 405.049, 53389.292 24/10/10,22:25:06,06,11,1, 11.9,1,1, 6.911, 9901.710, 405.028, 53389.360 24/10/10,22:25:06,07,11,1, 11.9,1,1, 6.911, 9901.813, 404.963, 53389.331 24/10/10,22:25:06,08,11,1, 11.9,1,1, 6.911, 9901.895, 404.910, 53389.302 24/10/10,22:25:06,09,11,1, 11.9,1,1, 6.911, 9901.990, 404.829, 53389.321 24/10/10,22:25:06,10,11,1, 11.9,1,1, 6.911, 9902.019, 404.746, 53389.228 24/10/10,22:25:06,11,11,1, 11.9,1,1, 6.911, 9902.119, 404.722, 53389.374 24/10/10,22:25:06,12,11,1, 11.9,1,1, 6.911, 9902.186, 404.656, 53389.309 24/10/10,22:25:06,13,11,1, 11.9,1,1, 6.911, 9902.258, 404.618, 53389.299 24/10/10,22:25:06,14,11,1, 11.9,1,1, 6.911, 9902.377, 404.549, 53389.304 24/10/10,22:25:06,15,11,1, 11.9,1,1, 6.911, 9902.397, 404.473, 53389.334 24/10/10,22:25:06,16,11,1, 11.9,1,1, 6.911, 9902.496, 404.431, 53389.335 24/10/10,22:25:06,17,11,1, 11.9,1,1, 6.911, 9902.562, 404.367, 53389.455 24/10/10,22:25:06,18,11,1, 11.9,1,1, 6.911, 9902.617, 404.263, 53389.365 24/10/10,22:25:06,19,11,1, 11.9,1,1, 6.911, 9902.701, 404.240, 53389.413 24/10/10,22:25:07,00,12,1, 11.9,1,1, 6.907, 9902.697, 404.240, 53389.413 24/10/10,22:25:07,01,12,1, 11.9,1,1, 6.907, 9902.851, 404.111, 53389.406 24/10/10,22:25:07,02,12,1, 11.9,1,1, 6.907, 9902.947, 404.036, 53389.403 24/10/10,22:25:07,03,12,1, 11.9,1,1, 6.907, 9903.017, 403.985, 53389.367 24/10/10,22:25:07,04,12,1, 11.9,1,1, 6.907, 9903.102, 403.932, 53389.422 24/10/10,22:25:07,05,12,1, 11.9,1,1, 6.907, 9903.203, 403.870, 53389.487 24/10/10,22:25:07,06,12,1, 11.9,1,1, 6.907, 9903.248, 403.809, 53389.478 24/10/10,22:25:07,07,12,1, 11.9,1,1, 6.907, 9903.339, 403.739, 53389.476 24/10/10,22:25:07,08,12,1, 11.9,1,1, 6.907, 9903.427, 403.677, 53389.453 24/10/10,22:25:07,09,12,1, 11.9,1,1, 6.907, 9903.488, 403.630, 53389.434 24/10/10,22:25:07,10,12,1, 11.9,1,1, 6.907, 9903.568, 403.544, 53389.455 24/10/10,22:25:07,11,12,1, 11.9,1,1, 6.907, 9903.647, 403.489, 53389.530 24/10/10,22:25:07,12,12,1, 11.9,1,1, 6.907, 9903.716, 403.445, 53389.525 24/10/10,22:25:07,13,12,1, 11.9,1,1, 6.907, 9903.824, 403.385, 53389.585 24/10/10,22:25:07,14,12,1, 11.9,1,1, 6.907, 9903.879, 403.344, 53389.528 24/10/10,22:25:07,15,12,1, 11.9,1,1, 6.907, 9903.951, 403.243, 53389.582 24/10/10,22:25:07,16,12,1, 11.9,1,1, 6.907, 9904.063, 403.212, 53389.555 24/10/10,22:25:07,17,12,1, 11.9,1,1, 6.907, 9904.125, 403.162, 53389.558 24/10/10,22:25:07,18,12,1, 11.9,1,1, 6.907, 9904.219, 403.114, 53389.587 24/10/10,22:25:07,19,12,1, 11.9,1,1, 6.907, 9904.272, 403.023, 53389.551 24/10/10,22:25:08,00,12,1, 12.0,1,1, 6.910, 9904.265, 403.023, 53389.551 24/10/10,22:25:08,01,12,1, 12.0,1,1, 6.910, 9904.440, 402.928, 53389.621 24/10/10,22:25:08,02,12,1, 12.0,1,1, 6.910, 9904.514, 402.850, 53389.571 24/10/10,22:25:08,03,12,1, 12.0,1,1, 6.910, 9904.593, 402.818, 53389.595 24/10/10,22:25:08,04,12,1, 12.0,1,1, 6.910, 9904.686, 402.736, 53389.395 24/10/10,22:25:08,05,12,1, 12.0,1,1, 6.910, 9904.754, 402.683, 53389.587 24/10/10,22:25:08,06,12,1, 12.0,1,1, 6.910, 9904.821, 402.618, 53389.589 24/10/10,22:25:08,07,12,1, 12.0,1,1, 6.910, 9904.896, 402.571, 53389.683 24/10/10,22:25:08,08,12,1, 12.0,1,1, 6.910, 9904.971, 402.520, 53389.678 24/10/10,22:25:08,09,12,1, 12.0,1,1, 6.910, 9905.067, 402.458, 53389.633 24/10/10,22:25:08,10,12,1, 12.0,1,1, 6.910, 9905.130, 402.416, 53389.659 24/10/10,22:25:08,11,12,1, 12.0,1,1, 6.910, 9905.225, 402.349, 53389.625 24/10/10,22:25:08,12,12,1, 12.0,1,1, 6.910, 9905.319, 402.315, 53389.733 24/10/10,22:25:08,13,12,1, 12.0,1,1, 6.910, 9905.402, 402.233, 53389.687 24/10/10,22:25:08,14,12,1, 12.0,1,1, 6.910, 9905.504, 402.208, 53389.749 24/10/10,22:25:08,15,12,1, 12.0,1,1, 6.910, 9905.608, 402.154, 53389.699 24/10/10,22:25:08,16,12,1, 12.0,1,1, 6.910, 9905.681, 402.046, 53389.705 24/10/10,22:25:08,17,12,1, 12.0,1,1, 6.910, 9905.760, 402.033, 53389.754 24/10/10,22:25:08,18,12,1, 12.0,1,1, 6.910, 9905.850, 401.966, 53389.782 24/10/10,22:25:08,19,12,1, 12.0,1,1, 6.910, 9905.938, 401.882, 53389.754 24/10/10,22:25:09,00,12,1, 11.9,1,1, 6.905, 9905.934, 401.882, 53389.754 24/10/10,22:25:09,01,12,1, 11.9,1,1, 6.905, 9906.112, 401.775, 53389.780 24/10/10,22:25:09,02,12,1, 11.9,1,1, 6.905, 9906.193, 401.709, 53389.790 24/10/10,22:25:09,03,12,1, 11.9,1,1, 6.905, 9906.299, 401.647, 53389.751 24/10/10,22:25:09,04,12,1, 11.9,1,1, 6.905, 9906.388, 401.582, 53389.757 24/10/10,22:25:09,05,12,1, 11.9,1,1, 6.905, 9906.459, 401.549, 53389.844 24/10/10,22:25:09,06,12,1, 11.9,1,1, 6.905, 9906.550, 401.508, 53389.835 24/10/10,22:25:09,07,12,1, 11.9,1,1, 6.905, 9906.649, 401.455, 53389.849 24/10/10,22:25:09,08,12,1, 11.9,1,1, 6.905, 9906.747, 401.388, 53389.807 24/10/10,22:25:09,09,12,1, 11.9,1,1, 6.905, 9906.797, 401.299, 53389.862 24/10/10,22:25:09,10,12,1, 11.9,1,1, 6.905, 9906.918, 401.265, 53389.857 24/10/10,22:25:09,11,12,1, 11.9,1,1, 6.905, 9906.970, 401.201, 53389.879 24/10/10,22:25:09,12,12,1, 11.9,1,1, 6.905, 9907.062, 401.128, 53389.908 24/10/10,22:25:09,13,12,1, 11.9,1,1, 6.905, 9907.155, 401.066, 53389.880 24/10/10,22:25:09,14,12,1, 11.9,1,1, 6.905, 9907.261, 401.027, 53389.880 24/10/10,22:25:09,15,12,1, 11.9,1,1, 6.905, 9907.348, 400.968, 53389.885 24/10/10,22:25:09,16,12,1, 11.9,1,1, 6.905, 9907.422, 400.904, 53389.844 24/10/10,22:25:09,17,12,1, 11.9,1,1, 6.905, 9907.533, 400.855, 53389.865 24/10/10,22:25:09,18,12,1, 11.9,1,1, 6.905, 9907.630, 400.816, 53389.884 24/10/10,22:25:09,19,12,1, 11.9,1,1, 6.905, 9907.722, 400.751, 53389.891 24/10/10,22:25:10,00,12,1, 11.9,1,1, 6.906, 9907.720, 400.751, 53389.891 24/10/10,22:25:10,01,12,1, 11.9,1,1, 6.906, 9907.888, 400.588, 53389.893 24/10/10,22:25:10,02,12,1, 11.9,1,1, 6.906, 9908.002, 400.504, 53389.866 24/10/10,22:25:10,03,12,1, 11.9,1,1, 6.906, 9908.080, 400.491, 53389.883 24/10/10,22:25:10,04,12,1, 11.9,1,1, 6.906, 9908.194, 400.415, 53389.909 24/10/10,22:25:10,05,12,1, 11.9,1,1, 6.906, 9908.266, 400.369, 53389.925 24/10/10,22:25:10,06,12,1, 11.9,1,1, 6.906, 9908.384, 400.319, 53389.934 24/10/10,22:25:10,07,12,1, 11.9,1,1, 6.906, 9908.446, 400.223, 53389.920 24/10/10,22:25:10,08,12,1, 11.9,1,1, 6.906, 9908.547, 400.181, 53389.948 24/10/10,22:25:10,09,12,1, 11.9,1,1, 6.906, 9908.618, 400.096, 53389.969 24/10/10,22:25:10,10,12,1, 11.9,1,1, 6.906, 9908.703, 400.040, 53389.770 24/10/10,22:25:10,11,12,1, 11.9,1,1, 6.906, 9908.819, 399.976, 53389.917 24/10/10,22:25:10,12,12,1, 11.9,1,1, 6.906, 9908.914, 399.912, 53389.714 24/10/10,22:25:10,13,12,1, 11.9,1,1, 6.906, 9908.978, 399.849, 53389.920 24/10/10,22:25:10,14,12,1, 11.9,1,1, 6.906, 9909.084, 399.822, 53389.929 24/10/10,22:25:10,15,12,1, 11.9,1,1, 6.906, 9909.172, 399.738, 53389.947 24/10/10,22:25:10,16,12,1, 11.9,1,1, 6.906, 9909.249, 399.725, 53389.953 24/10/10,22:25:10,17,12,1, 11.9,1,1, 6.906, 9909.343, 399.645, 53389.956 24/10/10,22:25:10,18,12,1, 11.9,1,1, 6.906, 9909.417, 399.606, 53389.996 24/10/10,22:25:10,19,12,1, 11.9,1,1, 6.906, 9909.501, 399.510, 53389.937 24/10/10,22:25:11,00,12,1, 11.9,1,1, 6.904, 9909.497, 399.510, 53389.937 24/10/10,22:25:11,01,12,1, 11.9,1,1, 6.904, 9909.687, 399.368, 53389.957 24/10/10,22:25:11,02,12,1, 11.9,1,1, 6.904, 9909.781, 399.334, 53389.926 24/10/10,22:25:11,03,12,1, 11.9,1,1, 6.904, 9909.894, 399.299, 53389.971 24/10/10,22:25:11,04,12,1, 11.9,1,1, 6.904, 9910.009, 399.232, 53389.924 24/10/10,22:25:11,05,12,1, 11.9,1,1, 6.904, 9910.069, 399.181, 53389.978 24/10/10,22:25:11,06,12,1, 11.9,1,1, 6.904, 9910.170, 399.105, 53389.976 24/10/10,22:25:11,07,12,1, 11.9,1,1, 6.904, 9910.263, 399.027, 53389.983 24/10/10,22:25:11,08,12,1, 11.9,1,1, 6.904, 9910.353, 398.980, 53389.986 24/10/10,22:25:11,09,12,1, 11.9,1,1, 6.904, 9910.447, 398.902, 53389.995 24/10/10,22:25:11,10,12,1, 11.9,1,1, 6.904, 9910.529, 398.841, 53389.993 24/10/10,22:25:11,11,12,1, 11.9,1,1, 6.904, 9910.620, 398.790, 53389.952 24/10/10,22:25:11,12,12,1, 11.9,1,1, 6.904, 9910.695, 398.701, 53389.949 24/10/10,22:25:11,13,12,1, 11.9,1,1, 6.904, 9910.831, 398.641, 53389.949 24/10/10,22:25:11,14,12,1, 11.9,1,1, 6.904, 9910.902, 398.588, 53389.961 24/10/10,22:25:11,15,12,1, 11.9,1,1, 6.904, 9911.003, 398.569, 53389.960 24/10/10,22:25:11,16,12,1, 11.9,1,1, 6.904, 9911.078, 398.472, 53389.964 24/10/10,22:25:11,17,12,1, 11.9,1,1, 6.904, 9911.170, 398.427, 53389.973 24/10/10,22:25:11,18,12,1, 11.9,1,1, 6.904, 9911.251, 398.374, 53389.996 24/10/10,22:25:11,19,12,1, 11.9,1,1, 6.904, 9911.349, 398.324, 53389.983 24/10/10,22:25:12,00,12,1, 11.9,1,1, 6.910, 9911.342, 398.324, 53389.983 24/10/10,22:25:12,01,12,1, 11.9,1,1, 6.910, 9911.517, 398.173, 53389.986 24/10/10,22:25:12,02,12,1, 11.9,1,1, 6.910, 9911.603, 398.113, 53389.987 24/10/10,22:25:12,03,12,1, 11.9,1,1, 6.910, 9911.738, 398.046, 53389.975 24/10/10,22:25:12,04,12,1, 11.9,1,1, 6.910, 9911.804, 398.024, 53389.994 24/10/10,22:25:12,05,12,1, 11.9,1,1, 6.910, 9911.911, 397.947, 53390.021 24/10/10,22:25:12,06,12,1, 11.9,1,1, 6.910, 9912.022, 397.910, 53389.967 24/10/10,22:25:12,07,12,1, 11.9,1,1, 6.910, 9912.090, 397.869, 53389.988 24/10/10,22:25:12,08,12,1, 11.9,1,1, 6.910, 9912.187, 397.776, 53390.006 24/10/10,22:25:12,09,12,1, 11.9,1,1, 6.910, 9912.288, 397.741, 53390.002 24/10/10,22:25:12,10,12,1, 11.9,1,1, 6.910, 9912.369, 397.645, 53390.000 24/10/10,22:25:12,11,12,1, 11.9,1,1, 6.910, 9912.489, 397.589, 53389.962 24/10/10,22:25:12,12,12,1, 11.9,1,1, 6.910, 9912.583, 397.588, 53390.028 24/10/10,22:25:12,13,12,1, 11.9,1,1, 6.910, 9912.662, 397.466, 53389.958 24/10/10,22:25:12,14,12,1, 11.9,1,1, 6.910, 9912.751, 397.413, 53389.981 24/10/10,22:25:12,15,12,1, 11.9,1,1, 6.910, 9912.851, 397.388, 53389.979 24/10/10,22:25:12,16,12,1, 11.9,1,1, 6.910, 9912.968, 397.312, 53389.996 24/10/10,22:25:12,17,12,1, 11.9,1,1, 6.910, 9913.042, 397.271, 53390.004 24/10/10,22:25:12,18,12,1, 11.9,1,1, 6.910, 9913.122, 397.216, 53390.019 24/10/10,22:25:12,19,12,1, 11.9,1,1, 6.910, 9913.245, 397.137, 53390.013 24/10/10,22:25:13,00,12,1, 11.8,1,1, 6.904, 9913.244, 397.137, 53390.013 24/10/10,22:25:13,01,12,1, 11.8,1,1, 6.904, 9913.380, 397.031, 53389.978 24/10/10,22:25:13,02,12,1, 11.8,1,1, 6.904, 9913.449, 396.987, 53389.989 24/10/10,22:25:13,03,12,1, 11.8,1,1, 6.904, 9913.581, 396.914, 53389.999 24/10/10,22:25:13,04,12,1, 11.8,1,1, 6.904, 9913.654, 396.867, 53390.005 24/10/10,22:25:13,05,12,1, 11.8,1,1, 6.904, 9913.763, 396.833, 53390.005 24/10/10,22:25:13,06,12,1, 11.8,1,1, 6.904, 9913.857, 396.755, 53390.012 24/10/10,22:25:13,07,12,1, 11.8,1,1, 6.904, 9913.938, 396.714, 53390.026 24/10/10,22:25:13,08,12,1, 11.8,1,1, 6.904, 9914.029, 396.701, 53390.065 24/10/10,22:25:13,09,12,1, 11.8,1,1, 6.904, 9914.107, 396.635, 53390.053 24/10/10,22:25:13,10,12,1, 11.8,1,1, 6.904, 9914.208, 396.586, 53390.030 24/10/10,22:25:13,11,12,1, 11.8,1,1, 6.904, 9914.305, 396.511, 53390.013 24/10/10,22:25:13,12,12,1, 11.8,1,1, 6.904, 9914.395, 396.462, 53390.056 24/10/10,22:25:13,13,12,1, 11.8,1,1, 6.904, 9914.499, 396.418, 53390.053 24/10/10,22:25:13,14,12,1, 11.8,1,1, 6.904, 9914.610, 396.346, 53390.049 24/10/10,22:25:13,15,12,1, 11.8,1,1, 6.904, 9914.664, 396.313, 53390.059 24/10/10,22:25:13,16,12,1, 11.8,1,1, 6.904, 9914.793, 396.254, 53390.064 24/10/10,22:25:13,17,12,1, 11.8,1,1, 6.904, 9914.872, 396.206, 53390.073 24/10/10,22:25:13,18,12,1, 11.8,1,1, 6.904, 9914.951, 396.162, 53390.122 24/10/10,22:25:13,19,12,1, 11.8,1,1, 6.904, 9915.037, 396.086, 53389.998 24/10/10,22:25:14,00,12,1, 11.9,1,1, 6.900, 9915.030, 396.086, 53389.998 24/10/10,22:25:14,01,12,1, 11.9,1,1, 6.900, 9915.204, 395.964, 53390.058 24/10/10,22:25:14,02,12,1, 11.9,1,1, 6.900, 9915.340, 395.957, 53390.085 24/10/10,22:25:14,03,12,1, 11.9,1,1, 6.900, 9915.413, 395.871, 53390.140 24/10/10,22:25:14,04,12,1, 11.9,1,1, 6.900, 9915.549, 395.823, 53389.976 24/10/10,22:25:14,05,12,1, 11.9,1,1, 6.900, 9915.609, 395.808, 53390.108 24/10/10,22:25:14,06,12,1, 11.9,1,1, 6.900, 9915.731, 395.768, 53390.056 24/10/10,22:25:14,07,12,1, 11.9,1,1, 6.900, 9915.791, 395.700, 53390.065 24/10/10,22:25:14,08,12,1, 11.9,1,1, 6.900, 9915.860, 395.664, 53390.019 24/10/10,22:25:14,09,12,1, 11.9,1,1, 6.900, 9915.953, 395.578, 53390.131 24/10/10,22:25:14,10,12,1, 11.9,1,1, 6.900, 9916.009, 395.564, 53390.086 24/10/10,22:25:14,11,12,1, 11.9,1,1, 6.900, 9916.112, 395.490, 53390.103 24/10/10,22:25:14,12,12,1, 11.9,1,1, 6.900, 9916.183, 395.439, 53390.114 24/10/10,22:25:14,13,12,1, 11.9,1,1, 6.900, 9916.310, 395.372, 53390.029 24/10/10,22:25:14,14,12,1, 11.9,1,1, 6.900, 9916.409, 395.362, 53390.105 24/10/10,22:25:14,15,12,1, 11.9,1,1, 6.900, 9916.491, 395.332, 53390.084 24/10/10,22:25:14,16,12,1, 11.9,1,1, 6.900, 9916.575, 395.303, 53390.093 24/10/10,22:25:14,17,12,1, 11.9,1,1, 6.900, 9916.697, 395.212, 53390.039 24/10/10,22:25:14,18,12,1, 11.9,1,1, 6.900, 9916.776, 395.182, 53390.074 24/10/10,22:25:14,19,12,1, 11.9,1,1, 6.900, 9916.862, 395.139, 53390.087 24/10/10,22:25:15,00,12,1, 11.9,1,1, 6.907, 9916.857, 395.139, 53390.087 24/10/10,22:25:15,01,12,1, 11.9,1,1, 6.907, 9917.037, 395.059, 53390.103 24/10/10,22:25:15,02,12,1, 11.9,1,1, 6.907, 9917.122, 394.999, 53390.063 24/10/10,22:25:15,03,12,1, 11.9,1,1, 6.907, 9917.221, 394.936, 53390.083 24/10/10,22:25:15,04,12,1, 11.9,1,1, 6.907, 9917.272, 394.867, 53390.064 24/10/10,22:25:15,05,12,1, 11.9,1,1, 6.907, 9917.399, 394.856, 53390.074 24/10/10,22:25:15,06,12,1, 11.9,1,1, 6.907, 9917.497, 394.781, 53390.071 24/10/10,22:25:15,07,12,1, 11.9,1,1, 6.907, 9917.595, 394.757, 53390.141 24/10/10,22:25:15,08,12,1, 11.9,1,1, 6.907, 9917.665, 394.715, 53390.085 24/10/10,22:25:15,09,12,1, 11.9,1,1, 6.907, 9917.735, 394.645, 53390.030 24/10/10,22:25:15,10,12,1, 11.9,1,1, 6.907, 9917.807, 394.580, 53390.066 24/10/10,22:25:15,11,12,1, 11.9,1,1, 6.907, 9917.913, 394.550, 53390.042 24/10/10,22:25:15,12,12,1, 11.9,1,1, 6.907, 9917.990, 394.512, 53390.060 24/10/10,22:25:15,13,12,1, 11.9,1,1, 6.907, 9918.065, 394.464, 53390.063 24/10/10,22:25:15,14,12,1, 11.9,1,1, 6.907, 9918.154, 394.426, 53390.095 24/10/10,22:25:15,15,12,1, 11.9,1,1, 6.907, 9918.249, 394.350, 53390.127 24/10/10,22:25:15,16,12,1, 11.9,1,1, 6.907, 9918.322, 394.378, 53390.373 24/10/10,22:25:15,17,12,1, 11.9,1,1, 6.907, 9918.429, 394.274, 53390.108 24/10/10,22:25:15,18,12,1, 11.9,1,1, 6.907, 9918.535, 394.212, 53390.092 24/10/10,22:25:15,19,12,1, 11.9,1,1, 6.907, 9918.629, 394.180, 53390.120 24/10/10,22:25:16,00,12,1, 11.8,1,1, 6.905, 9918.627, 394.180, 53390.120 24/10/10,22:25:16,01,12,1, 11.8,1,1, 6.905, 9918.766, 394.075, 53390.092 24/10/10,22:25:16,02,12,1, 11.8,1,1, 6.905, 9918.841, 394.026, 53390.098 24/10/10,22:25:16,03,12,1, 11.8,1,1, 6.905, 9918.942, 393.979, 53390.194 24/10/10,22:25:16,04,12,1, 11.8,1,1, 6.905, 9919.024, 393.944, 53390.156 24/10/10,22:25:16,05,12,1, 11.8,1,1, 6.905, 9919.147, 393.907, 53390.138 24/10/10,22:25:16,06,12,1, 11.8,1,1, 6.905, 9919.216, 393.866, 53390.092 24/10/10,22:25:16,07,12,1, 11.8,1,1, 6.905, 9919.291, 393.831, 53390.146 24/10/10,22:25:16,08,12,1, 11.8,1,1, 6.905, 9919.399, 393.768, 53390.100 24/10/10,22:25:16,09,12,1, 11.8,1,1, 6.905, 9919.477, 393.702, 53390.100 24/10/10,22:25:16,10,12,1, 11.8,1,1, 6.905, 9919.531, 393.666, 53390.079 24/10/10,22:25:16,11,12,1, 11.8,1,1, 6.905, 9919.635, 393.618, 53390.106 24/10/10,22:25:16,12,12,1, 11.8,1,1, 6.905, 9919.719, 393.537, 53390.062 24/10/10,22:25:16,13,12,1, 11.8,1,1, 6.905, 9919.793, 393.507, 53390.106 24/10/10,22:25:16,14,12,1, 11.8,1,1, 6.905, 9919.892, 393.459, 53390.092 24/10/10,22:25:16,15,12,1, 11.8,1,1, 6.905, 9919.965, 393.397, 53390.074 24/10/10,22:25:16,16,12,1, 11.8,1,1, 6.905, 9920.060, 393.360, 53390.104 24/10/10,22:25:16,17,12,1, 11.8,1,1, 6.905, 9920.115, 393.365, 53390.093 24/10/10,22:25:16,18,12,1, 11.8,1,1, 6.905, 9920.193, 393.281, 53390.090 24/10/10,22:25:16,19,12,1, 11.8,1,1, 6.905, 9920.254, 393.245, 53390.037 24/10/10,22:25:17,00,12,1, 12.0,1,1, 6.901, 9920.254, 393.245, 53390.037 24/10/10,22:25:17,01,12,1, 12.0,1,1, 6.901, 9920.431, 393.162, 53390.069 24/10/10,22:25:17,02,12,1, 12.0,1,1, 6.901, 9920.513, 393.118, 53390.064 24/10/10,22:25:17,03,12,1, 12.0,1,1, 6.901, 9920.589, 393.054, 53390.099 24/10/10,22:25:17,04,12,1, 12.0,1,1, 6.901, 9920.701, 393.045, 53390.120 24/10/10,22:25:17,05,12,1, 12.0,1,1, 6.901, 9920.767, 392.987, 53389.997 24/10/10,22:25:17,06,12,1, 12.0,1,1, 6.901, 9920.880, 392.970, 53390.070 24/10/10,22:25:17,07,12,1, 12.0,1,1, 6.901, 9920.953, 392.900, 53390.080 24/10/10,22:25:17,08,12,1, 12.0,1,1, 6.901, 9921.046, 392.858, 53390.049 24/10/10,22:25:17,09,12,1, 12.0,1,1, 6.901, 9921.142, 392.793, 53390.111 24/10/10,22:25:17,10,12,1, 12.0,1,1, 6.901, 9921.210, 392.770, 53390.029 24/10/10,22:25:17,11,12,1, 12.0,1,1, 6.901, 9921.315, 392.702, 53390.080 24/10/10,22:25:17,12,12,1, 12.0,1,1, 6.901, 9921.402, 392.641, 53389.940 24/10/10,22:25:17,13,12,1, 12.0,1,1, 6.901, 9921.482, 392.610, 53389.998 24/10/10,22:25:17,14,12,1, 12.0,1,1, 6.901, 9921.547, 392.578, 53389.980 24/10/10,22:25:17,15,12,1, 12.0,1,1, 6.901, 9921.623, 392.532, 53390.066 24/10/10,22:25:17,16,12,1, 12.0,1,1, 6.901, 9921.743, 392.493, 53389.992 24/10/10,22:25:17,17,12,1, 12.0,1,1, 6.901, 9921.813, 392.481, 53389.993 24/10/10,22:25:17,18,12,1, 12.0,1,1, 6.901, 9921.895, 392.406, 53390.008 24/10/10,22:25:17,19,12,1, 12.0,1,1, 6.901, 9921.987, 392.362, 53390.012 24/10/10,22:25:18,00,12,1, 11.9,1,1, 6.900, 9921.981, 392.362, 53390.012 24/10/10,22:25:18,01,12,1, 11.9,1,1, 6.900, 9922.133, 392.295, 53389.990 24/10/10,22:25:18,02,12,1, 11.9,1,1, 6.900, 9922.215, 392.241, 53389.950 24/10/10,22:25:18,03,12,1, 11.9,1,1, 6.900, 9922.295, 392.232, 53389.961 24/10/10,22:25:18,04,12,1, 11.9,1,1, 6.900, 9922.390, 392.147, 53389.937 24/10/10,22:25:18,05,12,1, 11.9,1,1, 6.900, 9922.462, 392.135, 53389.960 24/10/10,22:25:18,06,12,1, 11.9,1,1, 6.900, 9922.556, 392.101, 53389.910 24/10/10,22:25:18,07,12,1, 11.9,1,1, 6.900, 9922.621, 392.083, 53390.013 24/10/10,22:25:18,08,12,1, 11.9,1,1, 6.900, 9922.703, 392.046, 53389.952 24/10/10,22:25:18,09,12,1, 11.9,1,1, 6.900, 9922.830, 391.994, 53389.893 24/10/10,22:25:18,10,12,1, 11.9,1,1, 6.900, 9922.854, 391.950, 53389.929 24/10/10,22:25:18,11,12,1, 11.9,1,1, 6.900, 9922.970, 391.906, 53389.896 24/10/10,22:25:18,12,12,1, 11.9,1,1, 6.900, 9923.084, 391.886, 53389.938 24/10/10,22:25:18,13,12,1, 11.9,1,1, 6.900, 9923.163, 391.833, 53389.926 24/10/10,22:25:18,14,12,1, 11.9,1,1, 6.900, 9923.260, 391.823, 53389.914 24/10/10,22:25:18,15,12,1, 11.9,1,1, 6.900, 9923.350, 391.751, 53389.911 24/10/10,22:25:18,16,12,1, 11.9,1,1, 6.900, 9923.416, 391.724, 53389.934 24/10/10,22:25:18,17,12,1, 11.9,1,1, 6.900, 9923.519, 391.673, 53389.930 24/10/10,22:25:18,18,12,1, 11.9,1,1, 6.900, 9923.588, 391.636, 53389.891 24/10/10,22:25:18,19,12,1, 11.9,1,1, 6.900, 9923.668, 391.575, 53389.846 24/10/10,22:25:19,00,12,1, 11.9,1,1, 6.906, 9923.667, 391.575, 53389.846 24/10/10,22:25:19,01,12,1, 11.9,1,1, 6.906, 9923.841, 391.486, 53389.919 24/10/10,22:25:19,02,12,1, 11.9,1,1, 6.906, 9923.943, 391.464, 53389.811 24/10/10,22:25:19,03,12,1, 11.9,1,1, 6.906, 9924.020, 391.427, 53389.834 24/10/10,22:25:19,04,12,1, 11.9,1,1, 6.906, 9924.093, 391.403, 53389.845 24/10/10,22:25:19,05,12,1, 11.9,1,1, 6.906, 9924.182, 391.362, 53389.748 24/10/10,22:25:19,06,12,1, 11.9,1,1, 6.906, 9924.253, 391.309, 53389.789 24/10/10,22:25:19,07,12,1, 11.9,1,1, 6.906, 9924.349, 391.302, 53389.822 24/10/10,22:25:19,08,12,1, 11.9,1,1, 6.906, 9924.447, 391.243, 53389.852 24/10/10,22:25:19,09,12,1, 11.9,1,1, 6.906, 9924.507, 391.223, 53389.789 24/10/10,22:25:19,10,12,1, 11.9,1,1, 6.906, 9924.599, 391.168, 53389.732 24/10/10,22:25:19,11,12,1, 11.9,1,1, 6.906, 9924.672, 391.179, 53389.838 24/10/10,22:25:19,12,12,1, 11.9,1,1, 6.906, 9924.775, 391.131, 53389.806 24/10/10,22:25:19,13,12,1, 11.9,1,1, 6.906, 9924.878, 391.078, 53389.817 24/10/10,22:25:19,14,12,1, 11.9,1,1, 6.906, 9924.954, 391.055, 53389.804 24/10/10,22:25:19,15,12,1, 11.9,1,1, 6.906, 9925.052, 391.071, 53389.779 24/10/10,22:25:19,16,12,1, 11.9,1,1, 6.906, 9925.140, 391.023, 53389.777 24/10/10,22:25:19,17,12,1, 11.9,1,1, 6.906, 9925.209, 390.948, 53389.755 24/10/10,22:25:19,18,12,1, 11.9,1,1, 6.906, 9925.334, 390.942, 53389.813 24/10/10,22:25:19,19,12,1, 11.9,1,1, 6.906, 9925.397, 390.906, 53389.792 24/10/10,22:25:20,00,12,1, 11.9,1,1, 6.905, 9925.394, 390.906, 53389.792 24/10/10,22:25:20,01,12,1, 11.9,1,1, 6.905, 9925.593, 390.828, 53389.737 24/10/10,22:25:20,02,12,1, 11.9,1,1, 6.905, 9925.666, 390.802, 53389.816 24/10/10,22:25:20,03,12,1, 11.9,1,1, 6.905, 9925.754, 390.737, 53389.760 24/10/10,22:25:20,04,12,1, 11.9,1,1, 6.905, 9925.856, 390.719, 53389.794 24/10/10,22:25:20,05,12,1, 11.9,1,1, 6.905, 9925.927, 390.663, 53389.708 24/10/10,22:25:20,06,12,1, 11.9,1,1, 6.905, 9926.011, 390.650, 53389.780 24/10/10,22:25:20,07,12,1, 11.9,1,1, 6.905, 9926.107, 390.608, 53389.749 24/10/10,22:25:20,08,12,1, 11.9,1,1, 6.905, 9926.179, 390.573, 53389.696 24/10/10,22:25:20,09,12,1, 11.9,1,1, 6.905, 9926.253, 390.496, 53389.706 24/10/10,22:25:20,10,12,1, 11.9,1,1, 6.905, 9926.349, 390.487, 53389.715 24/10/10,22:25:20,11,12,1, 11.9,1,1, 6.905, 9926.434, 390.486, 53389.706 24/10/10,22:25:20,12,12,1, 11.9,1,1, 6.905, 9926.540, 390.439, 53389.693 24/10/10,22:25:20,13,12,1, 11.9,1,1, 6.905, 9926.601, 390.400, 53389.657 24/10/10,22:25:20,14,12,1, 11.9,1,1, 6.905, 9926.737, 390.391, 53389.673 24/10/10,22:25:20,15,12,1, 11.9,1,1, 6.905, 9926.779, 390.338, 53389.742 24/10/10,22:25:20,16,12,1, 11.9,1,1, 6.905, 9926.885, 390.316, 53389.701 24/10/10,22:25:20,17,12,1, 11.9,1,1, 6.905, 9926.951, 390.271, 53389.654 24/10/10,22:25:20,18,12,1, 11.9,1,1, 6.905, 9927.056, 390.259, 53389.621 24/10/10,22:25:20,19,12,1, 11.9,1,1, 6.905, 9927.149, 390.229, 53389.688 24/10/10,22:25:21,00,12,1, 11.9,1,1, 6.907, 9927.146, 390.229, 53389.688 24/10/10,22:25:21,01,12,1, 11.9,1,1, 6.907, 9927.332, 390.146, 53389.578 24/10/10,22:25:21,02,12,1, 11.9,1,1, 6.907, 9927.439, 390.122, 53389.583 24/10/10,22:25:21,03,12,1, 11.9,1,1, 6.907, 9927.523, 390.091, 53389.649 24/10/10,22:25:21,04,12,1, 11.9,1,1, 6.907, 9927.605, 390.067, 53389.632 24/10/10,22:25:21,05,12,1, 11.9,1,1, 6.907, 9927.729, 390.017, 53389.535 24/10/10,22:25:21,06,12,1, 11.9,1,1, 6.907, 9927.799, 389.979, 53389.630 24/10/10,22:25:21,07,12,1, 11.9,1,1, 6.907, 9927.883, 389.895, 53389.447 24/10/10,22:25:21,08,12,1, 11.9,1,1, 6.907, 9927.968, 389.900, 53389.500 24/10/10,22:25:21,09,12,1, 11.9,1,1, 6.907, 9928.066, 389.832, 53389.443 24/10/10,22:25:21,10,12,1, 11.9,1,1, 6.907, 9928.129, 389.797, 53389.489 24/10/10,22:25:21,11,12,1, 11.9,1,1, 6.907, 9928.217, 389.770, 53389.464 24/10/10,22:25:21,12,12,1, 11.9,1,1, 6.907, 9928.324, 389.794, 53389.498 24/10/10,22:25:21,13,12,1, 11.9,1,1, 6.907, 9928.383, 389.714, 53389.533 24/10/10,22:25:21,14,12,1, 11.9,1,1, 6.907, 9928.488, 389.704, 53389.565 24/10/10,22:25:21,15,12,1, 11.9,1,1, 6.907, 9928.572, 389.626, 53389.478 24/10/10,22:25:21,16,12,1, 11.9,1,1, 6.907, 9928.672, 389.606, 53389.434 24/10/10,22:25:21,17,12,1, 11.9,1,1, 6.907, 9928.752, 389.544, 53389.456 24/10/10,22:25:21,18,12,1, 11.9,1,1, 6.907, 9928.821, 389.515, 53389.455 24/10/10,22:25:21,19,12,1, 11.9,1,1, 6.907, 9928.915, 389.485, 53389.528 24/10/10,22:25:22,00,12,1, 11.9,1,1, 6.905, 9928.907, 389.485, 53389.528 24/10/10,22:25:22,01,12,1, 11.9,1,1, 6.905, 9929.129, 389.444, 53389.370 24/10/10,22:25:22,02,12,1, 11.9,1,1, 6.905, 9929.204, 389.414, 53389.423 24/10/10,22:25:22,03,12,1, 11.9,1,1, 6.905, 9929.277, 389.402, 53389.366 24/10/10,22:25:22,04,12,1, 11.9,1,1, 6.905, 9929.375, 389.324, 53389.303 24/10/10,22:25:22,05,12,1, 11.9,1,1, 6.905, 9929.463, 389.317, 53389.396 24/10/10,22:25:22,06,12,1, 11.9,1,1, 6.905, 9929.530, 389.271, 53389.286 24/10/10,22:25:22,07,12,1, 11.9,1,1, 6.905, 9929.636, 389.231, 53389.322 24/10/10,22:25:22,08,12,1, 11.9,1,1, 6.905, 9929.731, 389.203, 53389.245 24/10/10,22:25:22,09,12,1, 11.9,1,1, 6.905, 9929.807, 389.185, 53389.322 24/10/10,22:25:22,10,12,1, 11.9,1,1, 6.905, 9929.914, 389.130, 53389.232 24/10/10,22:25:22,11,12,1, 11.9,1,1, 6.905, 9929.994, 389.106, 53389.312 24/10/10,22:25:22,12,12,1, 11.9,1,1, 6.905, 9930.114, 389.073, 53389.262 24/10/10,22:25:22,13,12,1, 11.9,1,1, 6.905, 9930.161, 389.033, 53389.269 24/10/10,22:25:22,14,12,1, 11.9,1,1, 6.905, 9930.258, 388.997, 53389.286 24/10/10,22:25:22,15,12,1, 11.9,1,1, 6.905, 9930.358, 388.975, 53389.198 24/10/10,22:25:22,16,12,1, 11.9,1,1, 6.905, 9930.449, 388.980, 53389.325 24/10/10,22:25:22,17,12,1, 11.9,1,1, 6.905, 9930.526, 388.945, 53389.229 24/10/10,22:25:22,18,12,1, 11.9,1,1, 6.905, 9930.601, 388.893, 53389.135 24/10/10,22:25:22,19,12,1, 11.9,1,1, 6.905, 9930.679, 388.879, 53389.167 24/10/10,22:25:23,00,12,1, 11.9,1,1, 6.908, 9930.676, 388.879, 53389.167 24/10/10,22:25:23,01,12,1, 11.9,1,1, 6.908, 9930.868, 388.848, 53389.198 24/10/10,22:25:23,02,12,1, 11.9,1,1, 6.908, 9930.960, 388.813, 53389.127 24/10/10,22:25:23,03,12,1, 11.9,1,1, 6.908, 9931.072, 388.820, 53389.197 24/10/10,22:25:23,04,12,1, 11.9,1,1, 6.908, 9931.125, 388.754, 53389.171 24/10/10,22:25:23,05,12,1, 11.9,1,1, 6.908, 9931.207, 388.763, 53389.149 24/10/10,22:25:23,06,12,1, 11.9,1,1, 6.908, 9931.317, 388.706, 53389.133 24/10/10,22:25:23,07,12,1, 11.9,1,1, 6.908, 9931.391, 388.696, 53389.137 24/10/10,22:25:23,08,12,1, 11.9,1,1, 6.908, 9931.472, 388.679, 53389.147 24/10/10,22:25:23,09,12,1, 11.9,1,1, 6.908, 9931.579, 388.651, 53389.151 24/10/10,22:25:23,10,12,1, 11.9,1,1, 6.908, 9931.664, 388.629, 53389.117 24/10/10,22:25:23,11,12,1, 11.9,1,1, 6.908, 9931.761, 388.638, 53389.178 24/10/10,22:25:23,12,12,1, 11.9,1,1, 6.908, 9931.844, 388.607, 53389.133 24/10/10,22:25:23,13,12,1, 11.9,1,1, 6.908, 9931.906, 388.604, 53389.141 24/10/10,22:25:23,14,12,1, 11.9,1,1, 6.908, 9932.017, 388.540, 53389.122 24/10/10,22:25:23,15,12,1, 11.9,1,1, 6.908, 9932.094, 388.518, 53389.085 24/10/10,22:25:23,16,12,1, 11.9,1,1, 6.908, 9932.187, 388.492, 53389.096 24/10/10,22:25:23,17,12,1, 11.9,1,1, 6.908, 9932.242, 388.489, 53389.036 24/10/10,22:25:23,18,12,1, 11.9,1,1, 6.908, 9932.359, 388.477, 53389.027 24/10/10,22:25:23,19,12,1, 11.9,1,1, 6.908, 9932.439, 388.471, 53389.133 24/10/10,22:25:24,00,12,1, 11.9,1,1, 6.905, 9932.437, 388.471, 53389.133 24/10/10,22:25:24,01,12,1, 11.9,1,1, 6.905, 9932.629, 388.451, 53389.107 24/10/10,22:25:24,02,12,1, 11.9,1,1, 6.905, 9932.721, 388.427, 53389.148 24/10/10,22:25:24,03,12,1, 11.9,1,1, 6.905, 9932.789, 388.384, 53389.054 24/10/10,22:25:24,04,12,1, 11.9,1,1, 6.905, 9932.881, 388.372, 53388.995 24/10/10,22:25:24,05,12,1, 11.9,1,1, 6.905, 9932.916, 388.378, 53389.218 24/10/10,22:25:24,06,12,1, 11.9,1,1, 6.905, 9933.087, 388.369, 53389.099 24/10/10,22:25:24,07,12,1, 11.9,1,1, 6.905, 9933.156, 388.334, 53388.994 24/10/10,22:25:24,08,12,1, 11.9,1,1, 6.905, 9933.239, 388.348, 53389.018 24/10/10,22:25:24,09,12,1, 11.9,1,1, 6.905, 9933.330, 388.333, 53389.044 24/10/10,22:25:24,10,12,1, 11.9,1,1, 6.905, 9933.408, 388.324, 53388.986 24/10/10,22:25:24,11,12,1, 11.9,1,1, 6.905, 9933.504, 388.325, 53389.000 24/10/10,22:25:24,12,12,1, 11.9,1,1, 6.905, 9933.601, 388.318, 53389.047 24/10/10,22:25:24,13,12,1, 11.9,1,1, 6.905, 9933.669, 388.297, 53389.031 24/10/10,22:25:24,14,12,1, 11.9,1,1, 6.905, 9933.760, 388.274, 53388.987 24/10/10,22:25:24,15,12,1, 11.9,1,1, 6.905, 9933.894, 388.272, 53388.985 24/10/10,22:25:24,16,12,1, 11.9,1,1, 6.905, 9933.939, 388.270, 53389.007 24/10/10,22:25:24,17,12,1, 11.9,1,1, 6.905, 9934.060, 388.237, 53388.874 24/10/10,22:25:24,18,12,1, 11.9,1,1, 6.905, 9934.137, 388.251, 53388.990 24/10/10,22:25:24,19,12,1, 11.9,1,1, 6.905, 9934.213, 388.241, 53388.985 24/10/10,22:25:25,00,12,1, 11.9,1,1, 6.905, 9934.206, 388.241, 53388.985 24/10/10,22:25:25,01,12,1, 11.9,1,1, 6.905, 9934.411, 388.210, 53388.959 24/10/10,22:25:25,02,12,1, 11.9,1,1, 6.905, 9934.485, 388.214, 53388.948 24/10/10,22:25:25,03,12,1, 11.9,1,1, 6.905, 9934.571, 388.200, 53388.964 24/10/10,22:25:25,04,12,1, 11.9,1,1, 6.905, 9934.640, 388.147, 53388.912 24/10/10,22:25:25,05,12,1, 11.9,1,1, 6.905, 9934.734, 388.156, 53388.918 24/10/10,22:25:25,06,12,1, 11.9,1,1, 6.905, 9934.866, 388.187, 53388.958 24/10/10,22:25:25,07,12,1, 11.9,1,1, 6.905, 9934.913, 388.193, 53388.936 24/10/10,22:25:25,08,12,1, 11.9,1,1, 6.905, 9935.019, 388.150, 53388.947 24/10/10,22:25:25,09,12,1, 11.9,1,1, 6.905, 9935.111, 388.174, 53388.936 24/10/10,22:25:25,10,12,1, 11.9,1,1, 6.905, 9935.172, 388.184, 53388.960 24/10/10,22:25:25,11,12,1, 11.9,1,1, 6.905, 9935.255, 388.176, 53388.947 24/10/10,22:25:25,12,12,1, 11.9,1,1, 6.905, 9935.358, 388.184, 53388.940 24/10/10,22:25:25,13,12,1, 11.9,1,1, 6.905, 9935.418, 388.164, 53388.913 24/10/10,22:25:25,14,12,1, 11.9,1,1, 6.905, 9935.542, 388.197, 53388.932 24/10/10,22:25:25,15,12,1, 11.9,1,1, 6.905, 9935.620, 388.154, 53388.901 24/10/10,22:25:25,16,12,1, 11.9,1,1, 6.905, 9935.707, 388.158, 53388.896 24/10/10,22:25:25,17,12,1, 11.9,1,1, 6.905, 9935.785, 388.167, 53388.886 24/10/10,22:25:25,18,12,1, 11.9,1,1, 6.905, 9935.898, 388.172, 53388.969 24/10/10,22:25:25,19,12,1, 11.9,1,1, 6.905, 9935.982, 388.184, 53388.918 24/10/10,22:25:26,00,12,1, 11.9,1,1, 6.912, 9935.975, 388.184, 53388.918 24/10/10,22:25:26,01,12,1, 11.9,1,1, 6.912, 9936.152, 388.182, 53388.944 24/10/10,22:25:26,02,12,1, 11.9,1,1, 6.912, 9936.236, 388.170, 53388.924 24/10/10,22:25:26,03,12,1, 11.9,1,1, 6.912, 9936.338, 388.205, 53388.894 24/10/10,22:25:26,04,12,1, 11.9,1,1, 6.912, 9936.397, 388.175, 53388.929 24/10/10,22:25:26,05,12,1, 11.9,1,1, 6.912, 9936.488, 388.182, 53388.910 24/10/10,22:25:26,06,12,1, 11.9,1,1, 6.912, 9936.600, 388.151, 53388.870 24/10/10,22:25:26,07,12,1, 11.9,1,1, 6.912, 9936.693, 388.173, 53388.906 24/10/10,22:25:26,08,12,1, 11.9,1,1, 6.912, 9936.794, 388.181, 53388.930 24/10/10,22:25:26,09,12,1, 11.9,1,1, 6.912, 9936.850, 388.213, 53388.883 24/10/10,22:25:26,10,12,1, 11.9,1,1, 6.912, 9936.952, 388.193, 53388.879 24/10/10,22:25:26,11,12,1, 11.9,1,1, 6.912, 9937.012, 388.204, 53388.741 24/10/10,22:25:26,12,12,1, 11.9,1,1, 6.912, 9937.112, 388.171, 53388.876 24/10/10,22:25:26,13,12,1, 11.9,1,1, 6.912, 9937.210, 388.195, 53388.856 24/10/10,22:25:26,14,12,1, 11.9,1,1, 6.912, 9937.290, 388.190, 53388.910 24/10/10,22:25:26,15,12,1, 11.9,1,1, 6.912, 9937.400, 388.202, 53388.901 24/10/10,22:25:26,16,12,1, 11.9,1,1, 6.912, 9937.475, 388.255, 53388.880 24/10/10,22:25:26,17,12,1, 11.9,1,1, 6.912, 9937.560, 388.223, 53388.850 24/10/10,22:25:26,18,12,1, 11.9,1,1, 6.912, 9937.669, 388.240, 53388.827 24/10/10,22:25:26,19,12,1, 11.9,1,1, 6.912, 9937.729, 388.236, 53388.849 24/10/10,22:25:27,00,12,1, 12.0,1,1, 6.906, 9937.727, 388.236, 53388.849 24/10/10,22:25:27,01,12,1, 12.0,1,1, 6.906, 9937.934, 388.206, 53388.813 24/10/10,22:25:27,02,12,1, 12.0,1,1, 6.906, 9937.988, 388.209, 53388.780 24/10/10,22:25:27,03,12,1, 12.0,1,1, 6.906, 9938.081, 388.239, 53388.839 24/10/10,22:25:27,04,12,1, 12.0,1,1, 6.906, 9938.179, 388.207, 53388.763 24/10/10,22:25:27,05,12,1, 12.0,1,1, 6.906, 9938.310, 388.253, 53388.797 24/10/10,22:25:27,06,12,1, 12.0,1,1, 6.906, 9938.373, 388.276, 53388.793 24/10/10,22:25:27,07,12,1, 12.0,1,1, 6.906, 9938.453, 388.256, 53388.782 24/10/10,22:25:27,08,12,1, 12.0,1,1, 6.906, 9938.545, 388.273, 53388.847 24/10/10,22:25:27,09,12,1, 12.0,1,1, 6.906, 9938.621, 388.278, 53388.766 24/10/10,22:25:27,10,12,1, 12.0,1,1, 6.906, 9938.737, 388.269, 53388.745 24/10/10,22:25:27,11,12,1, 12.0,1,1, 6.906, 9938.795, 388.252, 53388.747 24/10/10,22:25:27,12,12,1, 12.0,1,1, 6.906, 9938.855, 388.286, 53388.724 24/10/10,22:25:27,13,12,1, 12.0,1,1, 6.906, 9939.003, 388.289, 53388.733 24/10/10,22:25:27,14,12,1, 12.0,1,1, 6.906, 9939.064, 388.286, 53388.719 24/10/10,22:25:27,15,12,1, 12.0,1,1, 6.906, 9939.160, 388.312, 53388.732 24/10/10,22:25:27,16,12,1, 12.0,1,1, 6.906, 9939.237, 388.317, 53388.685 24/10/10,22:25:27,17,12,1, 12.0,1,1, 6.906, 9939.326, 388.349, 53388.687 24/10/10,22:25:27,18,12,1, 12.0,1,1, 6.906, 9939.412, 388.332, 53388.630 24/10/10,22:25:27,19,12,1, 12.0,1,1, 6.906, 9939.533, 388.314, 53388.609 24/10/10,22:25:28,00,12,1, 11.9,1,1, 6.904, 9939.530, 388.314, 53388.609 24/10/10,22:25:28,01,12,1, 11.9,1,1, 6.904, 9939.702, 388.351, 53388.649 24/10/10,22:25:28,02,12,1, 11.9,1,1, 6.904, 9939.803, 388.355, 53388.597 24/10/10,22:25:28,03,12,1, 11.9,1,1, 6.904, 9939.871, 388.373, 53388.591 24/10/10,22:25:28,04,12,1, 11.9,1,1, 6.904, 9939.960, 388.373, 53388.571 24/10/10,22:25:28,05,12,1, 11.9,1,1, 6.904, 9940.057, 388.383, 53388.588 24/10/10,22:25:28,06,12,1, 11.9,1,1, 6.904, 9940.146, 388.405, 53388.596 24/10/10,22:25:28,07,12,1, 11.9,1,1, 6.904, 9940.222, 388.386, 53388.559 24/10/10,22:25:28,08,12,1, 11.9,1,1, 6.904, 9940.296, 388.404, 53388.546 24/10/10,22:25:28,09,12,1, 11.9,1,1, 6.904, 9940.390, 388.392, 53388.525 24/10/10,22:25:28,10,12,1, 11.9,1,1, 6.904, 9940.478, 388.408, 53388.498 24/10/10,22:25:28,11,12,1, 11.9,1,1, 6.904, 9940.584, 388.400, 53388.459 24/10/10,22:25:28,12,12,1, 11.9,1,1, 6.904, 9940.661, 388.424, 53388.471 24/10/10,22:25:28,13,12,1, 11.9,1,1, 6.904, 9940.735, 388.466, 53388.454 24/10/10,22:25:28,14,12,1, 11.9,1,1, 6.904, 9940.815, 388.463, 53388.302 24/10/10,22:25:28,15,12,1, 11.9,1,1, 6.904, 9940.960, 388.488, 53388.452 24/10/10,22:25:28,16,12,1, 11.9,1,1, 6.904, 9941.029, 388.491, 53388.385 24/10/10,22:25:28,17,12,1, 11.9,1,1, 6.904, 9941.101, 388.487, 53388.398 24/10/10,22:25:28,18,12,1, 11.9,1,1, 6.904, 9941.205, 388.486, 53388.394 24/10/10,22:25:28,19,12,1, 11.9,1,1, 6.904, 9941.245, 388.537, 53388.370 24/10/10,22:25:29,00,12,1, 11.9,1,1, 6.911, 9941.241, 388.537, 53388.370 24/10/10,22:25:29,01,12,1, 11.9,1,1, 6.911, 9941.455, 388.556, 53388.373 24/10/10,22:25:29,02,12,1, 11.9,1,1, 6.911, 9941.541, 388.557, 53388.360 24/10/10,22:25:29,03,12,1, 11.9,1,1, 6.911, 9941.644, 388.626, 53388.332 24/10/10,22:25:29,04,12,1, 11.9,1,1, 6.911, 9941.737, 388.618, 53388.355 24/10/10,22:25:29,05,12,1, 11.9,1,1, 6.911, 9941.806, 388.615, 53388.275 24/10/10,22:25:29,06,12,1, 11.9,1,1, 6.911, 9941.901, 388.620, 53388.309 24/10/10,22:25:29,07,12,1, 11.9,1,1, 6.911, 9941.968, 388.647, 53388.285 24/10/10,22:25:29,08,12,1, 11.9,1,1, 6.911, 9942.056, 388.657, 53388.260 24/10/10,22:25:29,09,12,1, 11.9,1,1, 6.911, 9942.171, 388.657, 53388.255 24/10/10,22:25:29,10,12,1, 11.9,1,1, 6.911, 9942.227, 388.689, 53388.225 24/10/10,22:25:29,11,12,1, 11.9,1,1, 6.911, 9942.312, 388.671, 53388.216 24/10/10,22:25:29,12,12,1, 11.9,1,1, 6.911, 9942.419, 388.745, 53388.276 24/10/10,22:25:29,13,12,1, 11.9,1,1, 6.911, 9942.507, 388.751, 53388.242 24/10/10,22:25:29,14,12,1, 11.9,1,1, 6.911, 9942.595, 388.785, 53388.259 24/10/10,22:25:29,15,12,1, 11.9,1,1, 6.911, 9942.676, 388.783, 53388.163 24/10/10,22:25:29,16,12,1, 11.9,1,1, 6.911, 9942.754, 388.822, 53388.225 24/10/10,22:25:29,17,12,1, 11.9,1,1, 6.911, 9942.829, 388.810, 53388.151 24/10/10,22:25:29,18,12,1, 11.9,1,1, 6.911, 9942.920, 388.861, 53388.156 24/10/10,22:25:29,19,12,1, 11.9,1,1, 6.911, 9943.024, 388.833, 53388.062 24/10/10,22:25:30,00,12,1, 11.9,1,1, 6.908, 9943.018, 388.833, 53388.062 24/10/10,22:25:30,01,12,1, 11.9,1,1, 6.908, 9943.197, 388.917, 53388.124 24/10/10,22:25:30,02,12,1, 11.9,1,1, 6.908, 9943.273, 388.930, 53388.042 24/10/10,22:25:30,03,12,1, 11.9,1,1, 6.908, 9943.347, 388.963, 53388.094 24/10/10,22:25:30,04,12,1, 11.9,1,1, 6.908, 9943.437, 388.989, 53388.040 24/10/10,22:25:30,05,12,1, 11.9,1,1, 6.908, 9943.533, 389.022, 53388.057 24/10/10,22:25:30,06,12,1, 11.9,1,1, 6.908, 9943.632, 389.009, 53388.013 24/10/10,22:25:30,07,12,1, 11.9,1,1, 6.908, 9943.706, 389.047, 53388.014 24/10/10,22:25:30,08,12,1, 11.9,1,1, 6.908, 9943.794, 389.046, 53387.978 24/10/10,22:25:30,09,12,1, 11.9,1,1, 6.908, 9943.910, 389.094, 53387.983 24/10/10,22:25:30,10,12,1, 11.9,1,1, 6.908, 9943.996, 389.138, 53387.984 24/10/10,22:25:30,11,12,1, 11.9,1,1, 6.908, 9944.089, 389.178, 53387.981 24/10/10,22:25:30,12,12,1, 11.9,1,1, 6.908, 9944.191, 389.222, 53387.993 24/10/10,22:25:30,13,12,1, 11.9,1,1, 6.908, 9944.242, 389.218, 53387.961 24/10/10,22:25:30,14,12,1, 11.9,1,1, 6.908, 9944.359, 389.223, 53387.947 24/10/10,22:25:30,15,12,1, 11.9,1,1, 6.908, 9944.423, 389.238, 53387.878 24/10/10,22:25:30,16,12,1, 11.9,1,1, 6.908, 9944.488, 389.269, 53387.893 24/10/10,22:25:30,17,12,1, 11.9,1,1, 6.908, 9944.587, 389.259, 53387.841 24/10/10,22:25:30,18,12,1, 11.9,1,1, 6.908, 9944.669, 389.336, 53387.853 24/10/10,22:25:30,19,12,1, 11.9,1,1, 6.908, 9944.747, 389.362, 53387.883 24/10/10,22:25:31,00,12,1, 11.9,1,1, 6.908, 9944.745, 389.362, 53387.883 24/10/10,22:25:31,01,12,1, 11.9,1,1, 6.908, 9944.929, 389.454, 53387.833 24/10/10,22:25:31,02,12,1, 11.9,1,1, 6.908, 9945.020, 389.485, 53387.841 24/10/10,22:25:31,03,12,1, 11.9,1,1, 6.908, 9945.076, 389.495, 53387.831 24/10/10,22:25:31,04,12,1, 11.9,1,1, 6.908, 9945.190, 389.507, 53387.788 24/10/10,22:25:31,05,12,1, 11.9,1,1, 6.908, 9945.246, 389.584, 53387.804 24/10/10,22:25:31,06,12,1, 11.9,1,1, 6.908, 9945.337, 389.596, 53387.810 24/10/10,22:25:31,07,12,1, 11.9,1,1, 6.908, 9945.423, 389.620, 53387.788 24/10/10,22:25:31,08,12,1, 11.9,1,1, 6.908, 9945.498, 389.623, 53387.775 24/10/10,22:25:31,09,12,1, 11.9,1,1, 6.908, 9945.603, 389.693, 53387.763 24/10/10,22:25:31,10,12,1, 11.9,1,1, 6.908, 9945.683, 389.692, 53387.718 24/10/10,22:25:31,11,12,1, 11.9,1,1, 6.908, 9945.788, 389.751, 53387.759 24/10/10,22:25:31,12,12,1, 11.9,1,1, 6.908, 9945.855, 389.782, 53387.740 24/10/10,22:25:31,13,12,1, 11.9,1,1, 6.908, 9945.956, 389.801, 53387.772 24/10/10,22:25:31,14,12,1, 11.9,1,1, 6.908, 9946.007, 389.828, 53387.692 24/10/10,22:25:31,15,12,1, 11.9,1,1, 6.908, 9946.083, 389.863, 53387.726 24/10/10,22:25:31,16,12,1, 11.9,1,1, 6.908, 9946.168, 389.873, 53387.661 24/10/10,22:25:31,17,12,1, 11.9,1,1, 6.908, 9946.225, 389.907, 53387.633 24/10/10,22:25:31,18,12,1, 11.9,1,1, 6.908, 9946.345, 389.969, 53387.625 24/10/10,22:25:31,19,12,1, 11.9,1,1, 6.908, 9946.429, 390.017, 53387.781 24/10/10,22:25:32,00,12,1, 12.0,1,1, 6.910, 9946.423, 390.017, 53387.781 24/10/10,22:25:32,01,12,1, 12.0,1,1, 6.910, 9946.548, 390.056, 53387.670 24/10/10,22:25:32,02,12,1, 12.0,1,1, 6.910, 9946.622, 390.111, 53387.612 24/10/10,22:25:32,03,12,1, 12.0,1,1, 6.910, 9946.697, 390.144, 53387.657 24/10/10,22:25:32,04,12,1, 12.0,1,1, 6.910, 9946.781, 390.203, 53387.697 24/10/10,22:25:32,05,12,1, 12.0,1,1, 6.910, 9946.850, 390.163, 53387.543 24/10/10,22:25:32,06,12,1, 12.0,1,1, 6.910, 9946.913, 390.230, 53387.625 24/10/10,22:25:32,07,12,1, 12.0,1,1, 6.910, 9946.990, 390.255, 53387.618 24/10/10,22:25:32,08,12,1, 12.0,1,1, 6.910, 9947.082, 390.298, 53387.629 24/10/10,22:25:32,09,12,1, 12.0,1,1, 6.910, 9947.152, 390.327, 53387.552 24/10/10,22:25:32,10,12,1, 12.0,1,1, 6.910, 9947.222, 390.363, 53387.590 24/10/10,22:25:32,11,12,1, 12.0,1,1, 6.910, 9947.293, 390.415, 53387.585 24/10/10,22:25:32,12,12,1, 12.0,1,1, 6.910, 9947.398, 390.434, 53387.516 24/10/10,22:25:32,13,12,1, 12.0,1,1, 6.910, 9947.454, 390.466, 53387.545 24/10/10,22:25:32,14,12,1, 12.0,1,1, 6.910, 9947.549, 390.485, 53387.489 24/10/10,22:25:32,15,12,1, 12.0,1,1, 6.910, 9947.595, 390.553, 53387.566 24/10/10,22:25:32,16,12,1, 12.0,1,1, 6.910, 9947.638, 390.568, 53387.453 24/10/10,22:25:32,17,12,1, 12.0,1,1, 6.910, 9947.737, 390.626, 53387.520 24/10/10,22:25:32,18,12,1, 12.0,1,1, 6.910, 9947.791, 390.637, 53387.522 24/10/10,22:25:32,19,12,1, 12.0,1,1, 6.910, 9947.877, 390.695, 53387.519 24/10/10,22:25:33,00,12,1, 11.9,1,1, 6.905, 9947.875, 390.695, 53387.519 24/10/10,22:25:33,01,12,1, 11.9,1,1, 6.905, 9947.983, 390.766, 53387.419 24/10/10,22:25:33,02,12,1, 11.9,1,1, 6.905, 9948.053, 390.807, 53387.531 24/10/10,22:25:33,03,12,1, 11.9,1,1, 6.905, 9948.147, 390.844, 53387.435 24/10/10,22:25:33,04,12,1, 11.9,1,1, 6.905, 9948.203, 390.875, 53387.466 24/10/10,22:25:33,05,12,1, 11.9,1,1, 6.905, 9948.264, 390.906, 53387.518 24/10/10,22:25:33,06,12,1, 11.9,1,1, 6.905, 9948.366, 390.953, 53387.482 24/10/10,22:25:33,07,12,1, 11.9,1,1, 6.905, 9948.392, 390.983, 53387.486 24/10/10,22:25:33,08,12,1, 11.9,1,1, 6.905, 9948.467, 391.047, 53387.454 24/10/10,22:25:33,09,12,1, 11.9,1,1, 6.905, 9948.521, 391.056, 53387.384 24/10/10,22:25:33,10,12,1, 11.9,1,1, 6.905, 9948.630, 391.126, 53387.448 24/10/10,22:25:33,11,12,1, 11.9,1,1, 6.905, 9948.634, 391.140, 53387.416 24/10/10,22:25:33,12,12,1, 11.9,1,1, 6.905, 9948.725, 391.210, 53387.371 24/10/10,22:25:33,13,12,1, 11.9,1,1, 6.905, 9948.800, 391.250, 53387.443 24/10/10,22:25:33,14,12,1, 11.9,1,1, 6.905, 9948.872, 391.272, 53387.348 24/10/10,22:25:33,15,12,1, 11.9,1,1, 6.905, 9948.923, 391.343, 53387.368 24/10/10,22:25:33,16,12,1, 11.9,1,1, 6.905, 9948.984, 391.368, 53387.328 24/10/10,22:25:33,17,12,1, 11.9,1,1, 6.905, 9949.044, 391.424, 53387.408 24/10/10,22:25:33,18,12,1, 11.9,1,1, 6.905, 9949.128, 391.428, 53387.316 24/10/10,22:25:33,19,12,1, 11.9,1,1, 6.905, 9949.204, 391.486, 53387.399 24/10/10,22:25:34,00,12,1, 11.9,1,1, 6.905, 9949.201, 391.486, 53387.399 24/10/10,22:25:34,01,12,1, 11.9,1,1, 6.905, 9949.366, 391.570, 53387.392 24/10/10,22:25:34,02,12,1, 11.9,1,1, 6.905, 9949.387, 391.614, 53387.354 24/10/10,22:25:34,03,12,1, 11.9,1,1, 6.905, 9949.451, 391.635, 53387.316 24/10/10,22:25:34,04,12,1, 11.9,1,1, 6.905, 9949.521, 391.694, 53387.365 24/10/10,22:25:34,05,12,1, 11.9,1,1, 6.905, 9949.567, 391.725, 53387.388 24/10/10,22:25:34,06,12,1, 11.9,1,1, 6.905, 9949.652, 391.784, 53387.343 24/10/10,22:25:34,07,12,1, 11.9,1,1, 6.905, 9949.740, 391.816, 53387.268 24/10/10,22:25:34,08,12,1, 11.9,1,1, 6.905, 9949.784, 391.859, 53387.252 24/10/10,22:25:34,09,12,1, 11.9,1,1, 6.905, 9949.835, 391.893, 53387.316 24/10/10,22:25:34,10,12,1, 11.9,1,1, 6.905, 9949.870, 391.934, 53387.338 24/10/10,22:25:34,11,12,1, 11.9,1,1, 6.905, 9949.948, 391.947, 53387.269 24/10/10,22:25:34,12,12,1, 11.9,1,1, 6.905, 9950.019, 392.007, 53387.311 24/10/10,22:25:34,13,12,1, 11.9,1,1, 6.905, 9950.075, 392.025, 53387.318 24/10/10,22:25:34,14,12,1, 11.9,1,1, 6.905, 9950.137, 392.127, 53387.312 24/10/10,22:25:34,15,12,1, 11.9,1,1, 6.905, 9950.182, 392.159, 53387.266 24/10/10,22:25:34,16,12,1, 11.9,1,1, 6.905, 9950.259, 392.219, 53387.270 24/10/10,22:25:34,17,12,1, 11.9,1,1, 6.905, 9950.293, 392.229, 53387.285 24/10/10,22:25:34,18,12,1, 11.9,1,1, 6.905, 9950.349, 392.296, 53387.311 24/10/10,22:25:34,19,12,1, 11.9,1,1, 6.905, 9950.417, 392.333, 53387.282 24/10/10,22:25:35,00,11,1, 11.9,1,1, 6.908, 9950.411, 392.333, 53387.282 24/10/10,22:25:35,01,11,1, 11.9,1,1, 6.908, 9950.526, 392.394, 53387.284 24/10/10,22:25:35,02,11,1, 11.9,1,1, 6.908, 9950.569, 392.462, 53387.235 24/10/10,22:25:35,03,11,1, 11.9,1,1, 6.908, 9950.648, 392.512, 53387.247 24/10/10,22:25:35,04,11,1, 11.9,1,1, 6.908, 9950.693, 392.527, 53387.193 24/10/10,22:25:35,05,11,1, 11.9,1,1, 6.908, 9950.754, 392.604, 53387.303 24/10/10,22:25:35,06,11,1, 11.9,1,1, 6.908, 9950.831, 392.631, 53387.248 24/10/10,22:25:35,07,11,1, 11.9,1,1, 6.908, 9950.906, 392.679, 53387.262 24/10/10,22:25:35,08,11,1, 11.9,1,1, 6.908, 9950.931, 392.721, 53387.164 24/10/10,22:25:35,09,11,1, 11.9,1,1, 6.908, 9951.004, 392.738, 53387.182 24/10/10,22:25:35,10,11,1, 11.9,1,1, 6.908, 9951.051, 392.812, 53387.175 24/10/10,22:25:35,11,11,1, 11.9,1,1, 6.908, 9951.081, 392.847, 53387.242 24/10/10,22:25:35,12,11,1, 11.9,1,1, 6.908, 9951.160, 392.871, 53387.254 24/10/10,22:25:35,13,11,1, 11.9,1,1, 6.908, 9951.190, 392.931, 53387.284 24/10/10,22:25:35,14,11,1, 11.9,1,1, 6.908, 9951.243, 392.996, 53387.203 24/10/10,22:25:35,15,11,1, 11.9,1,1, 6.908, 9951.321, 393.033, 53387.185 24/10/10,22:25:35,16,11,1, 11.9,1,1, 6.908, 9951.357, 393.102, 53387.213 24/10/10,22:25:35,17,11,1, 11.9,1,1, 6.908, 9951.384, 393.122, 53387.212 24/10/10,22:25:35,18,11,1, 11.9,1,1, 6.908, 9951.444, 393.197, 53387.270 24/10/10,22:25:35,19,11,1, 11.9,1,1, 6.908, 9951.486, 393.192, 53387.251 24/10/10,22:25:36,00,12,1, 11.9,1,1, 6.902, 9951.479, 393.192, 53387.251 24/10/10,22:25:36,01,12,1, 11.9,1,1, 6.902, 9951.574, 393.339, 53387.276 24/10/10,22:25:36,02,12,1, 11.9,1,1, 6.902, 9951.636, 393.421, 53387.221 24/10/10,22:25:36,03,12,1, 11.9,1,1, 6.902, 9951.700, 393.463, 53387.275 24/10/10,22:25:36,04,12,1, 11.9,1,1, 6.902, 9951.747, 393.489, 53387.266 24/10/10,22:25:36,05,12,1, 11.9,1,1, 6.902, 9951.802, 393.539, 53387.213 24/10/10,22:25:36,06,12,1, 11.9,1,1, 6.902, 9951.861, 393.594, 53387.215 24/10/10,22:25:36,07,12,1, 11.9,1,1, 6.902, 9951.926, 393.644, 53387.248 24/10/10,22:25:36,08,12,1, 11.9,1,1, 6.902, 9951.952, 393.695, 53387.201 24/10/10,22:25:36,09,12,1, 11.9,1,1, 6.902, 9951.984, 393.763, 53387.204 24/10/10,22:25:36,10,12,1, 11.9,1,1, 6.902, 9952.058, 393.817, 53387.272 24/10/10,22:25:36,11,12,1, 11.9,1,1, 6.902, 9952.107, 393.884, 53387.287 24/10/10,22:25:36,12,12,1, 11.9,1,1, 6.902, 9952.160, 393.895, 53387.190 24/10/10,22:25:36,13,12,1, 11.9,1,1, 6.902, 9952.187, 393.991, 53387.246 24/10/10,22:25:36,14,12,1, 11.9,1,1, 6.902, 9952.249, 394.015, 53387.273 24/10/10,22:25:36,15,12,1, 11.9,1,1, 6.902, 9952.305, 394.039, 53387.270 24/10/10,22:25:36,16,12,1, 11.9,1,1, 6.902, 9952.362, 394.082, 53387.199 24/10/10,22:25:36,17,12,1, 11.9,1,1, 6.902, 9952.395, 394.145, 53387.293 24/10/10,22:25:36,18,12,1, 11.9,1,1, 6.902, 9952.455, 394.197, 53387.237 24/10/10,22:25:36,19,12,1, 11.9,1,1, 6.902, 9952.483, 394.265, 53387.235 24/10/10,22:25:37,00,11,1, 11.9,1,1, 6.911, 9952.481, 394.265, 53387.235 24/10/10,22:25:37,01,11,1, 11.9,1,1, 6.911, 9952.593, 394.384, 53387.263 24/10/10,22:25:37,02,11,1, 11.9,1,1, 6.911, 9952.624, 394.442, 53387.289 24/10/10,22:25:37,03,11,1, 11.9,1,1, 6.911, 9952.678, 394.473, 53387.287 24/10/10,22:25:37,04,11,1, 11.9,1,1, 6.911, 9952.722, 394.559, 53387.320 24/10/10,22:25:37,05,11,1, 11.9,1,1, 6.911, 9952.762, 394.541, 53387.278 24/10/10,22:25:37,06,11,1, 11.9,1,1, 6.911, 9952.805, 394.627, 53387.274 24/10/10,22:25:37,07,11,1, 11.9,1,1, 6.911, 9952.858, 394.724, 53387.253 24/10/10,22:25:37,08,11,1, 11.9,1,1, 6.911, 9952.876, 394.770, 53387.263 24/10/10,22:25:37,09,11,1, 11.9,1,1, 6.911, 9952.941, 394.824, 53387.281 24/10/10,22:25:37,10,11,1, 11.9,1,1, 6.911, 9952.973, 394.884, 53387.357 24/10/10,22:25:37,11,11,1, 11.9,1,1, 6.911, 9953.027, 394.954, 53387.284 24/10/10,22:25:37,12,11,1, 11.9,1,1, 6.911, 9953.051, 394.982, 53387.198 24/10/10,22:25:37,13,11,1, 11.9,1,1, 6.911, 9953.109, 395.056, 53387.292 24/10/10,22:25:37,14,11,1, 11.9,1,1, 6.911, 9953.161, 395.079, 53387.316 24/10/10,22:25:37,15,11,1, 11.9,1,1, 6.911, 9953.176, 395.156, 53387.296 24/10/10,22:25:37,16,11,1, 11.9,1,1, 6.911, 9953.227, 395.225, 53387.354 24/10/10,22:25:37,17,11,1, 11.9,1,1, 6.911, 9953.238, 395.305, 53387.341 24/10/10,22:25:37,18,11,1, 11.9,1,1, 6.911, 9953.326, 395.359, 53387.342 24/10/10,22:25:37,19,11,1, 11.9,1,1, 6.911, 9953.387, 395.445, 53387.326 24/10/10,22:25:38,00,10,1, 11.9,1,1, 6.908, 9953.382, 395.445, 53387.326 24/10/10,22:25:38,01,10,1, 11.9,1,1, 6.908, 9953.423, 395.526, 53387.346 24/10/10,22:25:38,02,10,1, 11.9,1,1, 6.908, 9953.481, 395.584, 53387.338 24/10/10,22:25:38,03,10,1, 11.9,1,1, 6.908, 9953.513, 395.652, 53387.353 24/10/10,22:25:38,04,10,1, 11.9,1,1, 6.908, 9953.557, 395.691, 53387.340 24/10/10,22:25:38,05,10,1, 11.9,1,1, 6.908, 9953.578, 395.746, 53387.341 24/10/10,22:25:38,06,10,1, 11.9,1,1, 6.908, 9953.627, 395.821, 53387.359 24/10/10,22:25:38,07,10,1, 11.9,1,1, 6.908, 9953.660, 395.872, 53387.331 24/10/10,22:25:38,08,10,1, 11.9,1,1, 6.908, 9953.712, 395.958, 53387.351 24/10/10,22:25:38,09,10,1, 11.9,1,1, 6.908, 9953.741, 395.993, 53387.399 24/10/10,22:25:38,10,10,1, 11.9,1,1, 6.908, 9953.793, 396.091, 53387.429 24/10/10,22:25:38,11,10,1, 11.9,1,1, 6.908, 9953.843, 396.118, 53387.320 24/10/10,22:25:38,12,10,1, 11.9,1,1, 6.908, 9953.857, 396.184, 53387.352 24/10/10,22:25:38,13,10,1, 11.9,1,1, 6.908, 9953.890, 396.269, 53387.417 24/10/10,22:25:38,14,10,1, 11.9,1,1, 6.908, 9953.959, 396.304, 53387.436 24/10/10,22:25:38,15,10,1, 11.9,1,1, 6.908, 9954.013, 396.409, 53387.403 24/10/10,22:25:38,16,10,1, 11.9,1,1, 6.908, 9954.056, 396.408, 53387.165 24/10/10,22:25:38,17,10,1, 11.9,1,1, 6.908, 9954.046, 396.519, 53387.450 24/10/10,22:25:38,18,10,1, 11.9,1,1, 6.908, 9954.105, 396.567, 53387.438 24/10/10,22:25:38,19,10,1, 11.9,1,1, 6.908, 9954.178, 396.638, 53387.388 24/10/10,22:25:39,00,10,1, 11.9,1,1, 6.911, 9954.175, 396.638, 53387.388 24/10/10,22:25:39,01,10,1, 11.9,1,1, 6.911, 9954.256, 396.745, 53387.411 24/10/10,22:25:39,02,10,1, 11.9,1,1, 6.911, 9954.287, 396.766, 53387.359 24/10/10,22:25:39,03,10,1, 11.9,1,1, 6.911, 9954.345, 396.819, 53387.332 24/10/10,22:25:39,04,10,1, 11.9,1,1, 6.911, 9954.419, 396.888, 53387.367 24/10/10,22:25:39,05,10,1, 11.9,1,1, 6.911, 9954.409, 396.947, 53387.417 24/10/10,22:25:39,06,10,1, 11.9,1,1, 6.911, 9954.477, 397.022, 53387.431 24/10/10,22:25:39,07,10,1, 11.9,1,1, 6.911, 9954.518, 397.068, 53387.409 24/10/10,22:25:39,08,10,1, 11.9,1,1, 6.911, 9954.557, 397.140, 53387.420 24/10/10,22:25:39,09,10,1, 11.9,1,1, 6.911, 9954.602, 397.188, 53387.448 24/10/10,22:25:39,10,10,1, 11.9,1,1, 6.911, 9954.628, 397.253, 53387.398 24/10/10,22:25:39,11,10,1, 11.9,1,1, 6.911, 9954.686, 397.301, 53387.429 24/10/10,22:25:39,12,10,1, 11.9,1,1, 6.911, 9954.732, 397.376, 53387.417 24/10/10,22:25:39,13,10,1, 11.9,1,1, 6.911, 9954.772, 397.398, 53387.397 24/10/10,22:25:39,14,10,1, 11.9,1,1, 6.911, 9954.785, 397.464, 53387.413 24/10/10,22:25:39,15,10,1, 11.9,1,1, 6.911, 9954.857, 397.551, 53387.380 24/10/10,22:25:39,16,10,1, 11.9,1,1, 6.911, 9954.897, 397.633, 53387.453 24/10/10,22:25:39,17,10,1, 11.9,1,1, 6.911, 9954.939, 397.649, 53387.433 24/10/10,22:25:39,18,10,1, 11.9,1,1, 6.911, 9954.970, 397.694, 53387.381 24/10/10,22:25:39,19,10,1, 11.9,1,1, 6.911, 9955.014, 397.761, 53387.446 24/10/10,22:25:40,00,11,1, 12.0,1,1, 6.908, 9955.009, 397.761, 53387.446 24/10/10,22:25:40,01,11,1, 12.0,1,1, 6.908, 9955.082, 397.867, 53387.370 24/10/10,22:25:40,02,11,1, 12.0,1,1, 6.908, 9955.172, 397.952, 53387.446 24/10/10,22:25:40,03,11,1, 12.0,1,1, 6.908, 9955.192, 397.983, 53387.399 24/10/10,22:25:40,04,11,1, 12.0,1,1, 6.908, 9955.245, 398.049, 53387.464 24/10/10,22:25:40,05,11,1, 12.0,1,1, 6.908, 9955.282, 398.066, 53387.454 24/10/10,22:25:40,06,11,1, 12.0,1,1, 6.908, 9955.297, 398.143, 53387.405 24/10/10,22:25:40,07,11,1, 12.0,1,1, 6.908, 9955.362, 398.226, 53387.434 24/10/10,22:25:40,08,11,1, 12.0,1,1, 6.908, 9955.423, 398.248, 53387.330 24/10/10,22:25:40,09,11,1, 12.0,1,1, 6.908, 9955.459, 398.293, 53387.324 24/10/10,22:25:40,10,11,1, 12.0,1,1, 6.908, 9955.491, 398.363, 53387.426 24/10/10,22:25:40,11,11,1, 12.0,1,1, 6.908, 9955.513, 398.421, 53387.457 24/10/10,22:25:40,12,11,1, 12.0,1,1, 6.908, 9955.585, 398.475, 53387.426 24/10/10,22:25:40,13,11,1, 12.0,1,1, 6.908, 9955.623, 398.524, 53387.450 24/10/10,22:25:40,14,11,1, 12.0,1,1, 6.908, 9955.681, 398.582, 53387.360 24/10/10,22:25:40,15,11,1, 12.0,1,1, 6.908, 9955.706, 398.647, 53387.454 24/10/10,22:25:40,16,11,1, 12.0,1,1, 6.908, 9955.716, 398.659, 53387.369 24/10/10,22:25:40,17,11,1, 12.0,1,1, 6.908, 9955.774, 398.721, 53387.353 24/10/10,22:25:40,18,11,1, 12.0,1,1, 6.908, 9955.831, 398.755, 53387.362 24/10/10,22:25:40,19,11,1, 12.0,1,1, 6.908, 9955.842, 398.815, 53387.440 24/10/10,22:25:41,00,11,1, 11.9,1,1, 6.906, 9955.835, 398.815, 53387.440 24/10/10,22:25:41,01,11,1, 11.9,1,1, 6.906, 9955.935, 398.924, 53387.363 24/10/10,22:25:41,02,11,1, 11.9,1,1, 6.906, 9955.961, 398.997, 53387.445 24/10/10,22:25:41,03,11,1, 11.9,1,1, 6.906, 9956.022, 399.028, 53387.362 24/10/10,22:25:41,04,11,1, 11.9,1,1, 6.906, 9956.040, 399.076, 53387.416 24/10/10,22:25:41,05,11,1, 11.9,1,1, 6.906, 9956.087, 399.175, 53387.452 24/10/10,22:25:41,06,11,1, 11.9,1,1, 6.906, 9956.124, 399.206, 53387.382 24/10/10,22:25:41,07,11,1, 11.9,1,1, 6.906, 9956.152, 399.271, 53387.396 24/10/10,22:25:41,08,11,1, 11.9,1,1, 6.906, 9956.184, 399.313, 53387.406 24/10/10,22:25:41,09,11,1, 11.9,1,1, 6.906, 9956.230, 399.371, 53387.457 24/10/10,22:25:41,10,11,1, 11.9,1,1, 6.906, 9956.273, 399.432, 53387.405 24/10/10,22:25:41,11,11,1, 11.9,1,1, 6.906, 9956.306, 399.485, 53387.487 24/10/10,22:25:41,12,11,1, 11.9,1,1, 6.906, 9956.367, 399.545, 53387.415 24/10/10,22:25:41,13,11,1, 11.9,1,1, 6.906, 9956.406, 399.599, 53387.399 24/10/10,22:25:41,14,11,1, 11.9,1,1, 6.906, 9956.417, 399.682, 53387.450 24/10/10,22:25:41,15,11,1, 11.9,1,1, 6.906, 9956.488, 399.721, 53387.398 24/10/10,22:25:41,16,11,1, 11.9,1,1, 6.906, 9956.530, 399.763, 53387.446 24/10/10,22:25:41,17,11,1, 11.9,1,1, 6.906, 9956.556, 399.836, 53387.416 24/10/10,22:25:41,18,11,1, 11.9,1,1, 6.906, 9956.593, 399.887, 53387.425 24/10/10,22:25:41,19,11,1, 11.9,1,1, 6.906, 9956.631, 399.943, 53387.367 24/10/10,22:25:42,00,10,1, 12.0,1,1, 6.906, 9956.628, 399.943, 53387.367 24/10/10,22:25:42,01,10,1, 12.0,1,1, 6.906, 9956.716, 400.049, 53387.484 24/10/10,22:25:42,02,10,1, 12.0,1,1, 6.906, 9956.783, 400.116, 53387.434 24/10/10,22:25:42,03,10,1, 12.0,1,1, 6.906, 9956.782, 400.150, 53387.543 24/10/10,22:25:42,04,10,1, 12.0,1,1, 6.906, 9956.832, 400.218, 53387.455 24/10/10,22:25:42,05,10,1, 12.0,1,1, 6.906, 9956.858, 400.284, 53387.490 24/10/10,22:25:42,06,10,1, 12.0,1,1, 6.906, 9956.901, 400.328, 53387.427 24/10/10,22:25:42,07,10,1, 12.0,1,1, 6.906, 9956.932, 400.411, 53387.514 24/10/10,22:25:42,08,10,1, 12.0,1,1, 6.906, 9956.976, 400.430, 53387.391 24/10/10,22:25:42,09,10,1, 12.0,1,1, 6.906, 9957.016, 400.519, 53387.439 24/10/10,22:25:42,10,10,1, 12.0,1,1, 6.906, 9957.061, 400.560, 53387.477 24/10/10,22:25:42,11,10,1, 12.0,1,1, 6.906, 9957.102, 400.645, 53387.461 24/10/10,22:25:42,12,10,1, 12.0,1,1, 6.906, 9957.115, 400.710, 53387.525 24/10/10,22:25:42,13,10,1, 12.0,1,1, 6.906, 9957.148, 400.783, 53387.479 24/10/10,22:25:42,14,10,1, 12.0,1,1, 6.906, 9957.186, 400.804, 53387.569 24/10/10,22:25:42,15,10,1, 12.0,1,1, 6.906, 9957.224, 400.868, 53387.572 24/10/10,22:25:42,16,10,1, 12.0,1,1, 6.906, 9957.278, 400.945, 53387.508 24/10/10,22:25:42,17,10,1, 12.0,1,1, 6.906, 9957.316, 401.003, 53387.521 24/10/10,22:25:42,18,10,1, 12.0,1,1, 6.906, 9957.354, 401.068, 53387.493 24/10/10,22:25:42,19,10,1, 12.0,1,1, 6.906, 9957.393, 401.153, 53387.497 24/10/10,22:25:43,00,11,1, 11.9,1,1, 6.901, 9957.387, 401.153, 53387.497 24/10/10,22:25:43,01,11,1, 11.9,1,1, 6.901, 9957.426, 401.250, 53387.568 24/10/10,22:25:43,02,11,1, 11.9,1,1, 6.901, 9957.492, 401.299, 53387.501 24/10/10,22:25:43,03,11,1, 11.9,1,1, 6.901, 9957.536, 401.334, 53387.550 24/10/10,22:25:43,04,11,1, 11.9,1,1, 6.901, 9957.601, 401.425, 53387.601 24/10/10,22:25:43,05,11,1, 11.9,1,1, 6.901, 9957.598, 401.489, 53387.668 24/10/10,22:25:43,06,11,1, 11.9,1,1, 6.901, 9957.690, 401.529, 53387.551 24/10/10,22:25:43,07,11,1, 11.9,1,1, 6.901, 9957.685, 401.628, 53387.568 24/10/10,22:25:43,08,11,1, 11.9,1,1, 6.901, 9957.716, 401.691, 53387.599 24/10/10,22:25:43,09,11,1, 11.9,1,1, 6.901, 9957.746, 401.750, 53387.582 24/10/10,22:25:43,10,11,1, 11.9,1,1, 6.901, 9957.778, 401.798, 53387.623 24/10/10,22:25:43,11,11,1, 11.9,1,1, 6.901, 9957.826, 401.867, 53387.614 24/10/10,22:25:43,12,11,1, 11.9,1,1, 6.901, 9957.848, 401.910, 53387.578 24/10/10,22:25:43,13,11,1, 11.9,1,1, 6.901, 9957.903, 401.984, 53387.563 24/10/10,22:25:43,14,11,1, 11.9,1,1, 6.901, 9957.916, 402.032, 53387.582 24/10/10,22:25:43,15,11,1, 11.9,1,1, 6.901, 9957.970, 402.138, 53387.606 24/10/10,22:25:43,16,11,1, 11.9,1,1, 6.901, 9957.999, 402.179, 53387.671 24/10/10,22:25:43,17,11,1, 11.9,1,1, 6.901, 9958.039, 402.267, 53387.619 24/10/10,22:25:43,18,11,1, 11.9,1,1, 6.901, 9958.076, 402.317, 53387.633 24/10/10,22:25:43,19,11,1, 11.9,1,1, 6.901, 9958.125, 402.364, 53387.643 24/10/10,22:25:44,00,10,1, 11.9,1,1, 6.911, 9958.122, 402.364, 53387.643 24/10/10,22:25:44,01,10,1, 11.9,1,1, 6.911, 9958.178, 402.464, 53387.584 24/10/10,22:25:44,02,10,1, 11.9,1,1, 6.911, 9958.230, 402.549, 53387.623 24/10/10,22:25:44,03,10,1, 11.9,1,1, 6.911, 9958.239, 402.632, 53387.680 24/10/10,22:25:44,04,10,1, 11.9,1,1, 6.911, 9958.328, 402.690, 53387.685 24/10/10,22:25:44,05,10,1, 11.9,1,1, 6.911, 9958.357, 402.722, 53387.695 24/10/10,22:25:44,06,10,1, 11.9,1,1, 6.911, 9958.379, 402.804, 53387.721 24/10/10,22:25:44,07,10,1, 11.9,1,1, 6.911, 9958.440, 402.861, 53387.732 24/10/10,22:25:44,08,10,1, 11.9,1,1, 6.911, 9958.459, 402.874, 53387.694 24/10/10,22:25:44,09,10,1, 11.9,1,1, 6.911, 9958.477, 402.984, 53387.691 24/10/10,22:25:44,10,10,1, 11.9,1,1, 6.911, 9958.527, 403.008, 53387.700 24/10/10,22:25:44,11,10,1, 11.9,1,1, 6.911, 9958.573, 403.103, 53387.709 24/10/10,22:25:44,12,10,1, 11.9,1,1, 6.911, 9958.609, 403.151, 53387.701 24/10/10,22:25:44,13,10,1, 11.9,1,1, 6.911, 9958.658, 403.257, 53387.627 24/10/10,22:25:44,14,10,1, 11.9,1,1, 6.911, 9958.689, 403.282, 53387.731 24/10/10,22:25:44,15,10,1, 11.9,1,1, 6.911, 9958.742, 403.381, 53387.836 24/10/10,22:25:44,16,10,1, 11.9,1,1, 6.911, 9958.748, 403.433, 53387.612 24/10/10,22:25:44,17,10,1, 11.9,1,1, 6.911, 9958.774, 403.497, 53387.734 24/10/10,22:25:44,18,10,1, 11.9,1,1, 6.911, 9958.802, 403.527, 53387.645 24/10/10,22:25:44,19,10,1, 11.9,1,1, 6.911, 9958.845, 403.596, 53387.669 24/10/10,22:25:45,00,10,1, 11.9,1,1, 6.910, 9958.839, 403.596, 53387.669 24/10/10,22:25:45,01,10,1, 11.9,1,1, 6.910, 9958.925, 403.704, 53387.629 24/10/10,22:25:45,02,10,1, 11.9,1,1, 6.910, 9958.972, 403.784, 53387.679 24/10/10,22:25:45,03,10,1, 11.9,1,1, 6.910, 9959.016, 403.826, 53387.650 24/10/10,22:25:45,04,10,1, 11.9,1,1, 6.910, 9959.045, 403.924, 53387.695 24/10/10,22:25:45,05,10,1, 11.9,1,1, 6.910, 9959.089, 403.953, 53387.673 24/10/10,22:25:45,06,10,1, 11.9,1,1, 6.910, 9959.084, 404.034, 53387.693 24/10/10,22:25:45,07,10,1, 11.9,1,1, 6.910, 9959.163, 404.069, 53387.688 24/10/10,22:25:45,08,10,1, 11.9,1,1, 6.910, 9959.183, 404.155, 53387.687 24/10/10,22:25:45,09,10,1, 11.9,1,1, 6.910, 9959.192, 404.204, 53387.687 24/10/10,22:25:45,10,10,1, 11.9,1,1, 6.910, 9959.250, 404.256, 53387.663 24/10/10,22:25:45,11,10,1, 11.9,1,1, 6.910, 9959.317, 404.334, 53387.647 24/10/10,22:25:45,12,10,1, 11.9,1,1, 6.910, 9959.351, 404.408, 53387.661 24/10/10,22:25:45,13,10,1, 11.9,1,1, 6.910, 9959.381, 404.453, 53387.674 24/10/10,22:25:45,14,10,1, 11.9,1,1, 6.910, 9959.414, 404.515, 53387.678 24/10/10,22:25:45,15,10,1, 11.9,1,1, 6.910, 9959.459, 404.600, 53387.663 24/10/10,22:25:45,16,10,1, 11.9,1,1, 6.910, 9959.487, 404.668, 53387.701 24/10/10,22:25:45,17,10,1, 11.9,1,1, 6.910, 9959.513, 404.699, 53387.724 24/10/10,22:25:45,18,10,1, 11.9,1,1, 6.910, 9959.558, 404.713, 53387.671 24/10/10,22:25:45,19,10,1, 11.9,1,1, 6.910, 9959.599, 404.831, 53387.732 24/10/10,22:25:46,00,10,1, 11.9,1,1, 6.910, 9959.599, 404.831, 53387.732 24/10/10,22:25:46,01,10,1, 11.9,1,1, 6.910, 9959.643, 404.944, 53387.746 24/10/10,22:25:46,02,10,1, 11.9,1,1, 6.910, 9959.685, 405.031, 53387.750 24/10/10,22:25:46,03,10,1, 11.9,1,1, 6.910, 9959.724, 405.057, 53387.658 24/10/10,22:25:46,04,10,1, 11.9,1,1, 6.910, 9959.743, 405.115, 53387.699 24/10/10,22:25:46,05,10,1, 11.9,1,1, 6.910, 9959.801, 405.194, 53387.670 24/10/10,22:25:46,06,10,1, 11.9,1,1, 6.910, 9959.840, 405.252, 53387.723 24/10/10,22:25:46,07,10,1, 11.9,1,1, 6.910, 9959.844, 405.312, 53387.678 24/10/10,22:25:46,08,10,1, 11.9,1,1, 6.910, 9959.882, 405.403, 53387.717 24/10/10,22:25:46,09,10,1, 11.9,1,1, 6.910, 9959.917, 405.440, 53387.735 24/10/10,22:25:46,10,10,1, 11.9,1,1, 6.910, 9959.993, 405.522, 53387.748 24/10/10,22:25:46,11,10,1, 11.9,1,1, 6.910, 9959.969, 405.567, 53387.717 24/10/10,22:25:46,12,10,1, 11.9,1,1, 6.910, 9960.010, 405.673, 53387.798 24/10/10,22:25:46,13,10,1, 11.9,1,1, 6.910, 9960.062, 405.733, 53387.674 24/10/10,22:25:46,14,10,1, 11.9,1,1, 6.910, 9960.097, 405.764, 53387.761 24/10/10,22:25:46,15,10,1, 11.9,1,1, 6.910, 9960.142, 405.823, 53387.725 24/10/10,22:25:46,16,10,1, 11.9,1,1, 6.910, 9960.176, 405.885, 53387.687 24/10/10,22:25:46,17,10,1, 11.9,1,1, 6.910, 9960.212, 405.961, 53387.726 24/10/10,22:25:46,18,10,1, 11.9,1,1, 6.910, 9960.233, 406.010, 53387.781 24/10/10,22:25:46,19,10,1, 11.9,1,1, 6.910, 9960.260, 406.083, 53387.845 24/10/10,22:25:47,00,11,1, 11.9,1,1, 6.908, 9960.258, 406.083, 53387.845 24/10/10,22:25:47,01,11,1, 11.9,1,1, 6.908, 9960.334, 406.185, 53387.747 24/10/10,22:25:47,02,11,1, 11.9,1,1, 6.908, 9960.355, 406.255, 53387.712 24/10/10,22:25:47,03,11,1, 11.9,1,1, 6.908, 9960.390, 406.338, 53387.808 24/10/10,22:25:47,04,11,1, 11.9,1,1, 6.908, 9960.418, 406.368, 53387.809 24/10/10,22:25:47,05,11,1, 11.9,1,1, 6.908, 9960.438, 406.470, 53387.776 24/10/10,22:25:47,06,11,1, 11.9,1,1, 6.908, 9960.456, 406.528, 53387.832 24/10/10,22:25:47,07,11,1, 11.9,1,1, 6.908, 9960.480, 406.572, 53387.802 24/10/10,22:25:47,08,11,1, 11.9,1,1, 6.908, 9960.520, 406.665, 53387.800 24/10/10,22:25:47,09,11,1, 11.9,1,1, 6.908, 9960.546, 406.741, 53387.845 24/10/10,22:25:47,10,11,1, 11.9,1,1, 6.908, 9960.565, 406.800, 53387.807 24/10/10,22:25:47,11,11,1, 11.9,1,1, 6.908, 9960.600, 406.822, 53387.758 24/10/10,22:25:47,12,11,1, 11.9,1,1, 6.908, 9960.627, 406.925, 53387.864 24/10/10,22:25:47,13,11,1, 11.9,1,1, 6.908, 9960.664, 406.981, 53387.780 24/10/10,22:25:47,14,11,1, 11.9,1,1, 6.908, 9960.704, 407.050, 53387.815 24/10/10,22:25:47,15,11,1, 11.9,1,1, 6.908, 9960.726, 407.117, 53387.856 24/10/10,22:25:47,16,11,1, 11.9,1,1, 6.908, 9960.772, 407.185, 53387.875 24/10/10,22:25:47,17,11,1, 11.9,1,1, 6.908, 9960.803, 407.256, 53387.861 24/10/10,22:25:47,18,11,1, 11.9,1,1, 6.908, 9960.807, 407.318, 53387.805 24/10/10,22:25:47,19,11,1, 11.9,1,1, 6.908, 9960.858, 407.387, 53387.882 24/10/10,22:25:48,00,10,1, 12.0,1,1, 6.907, 9960.850, 407.387, 53387.882 24/10/10,22:25:48,01,10,1, 12.0,1,1, 6.907, 9960.897, 407.498, 53387.773 24/10/10,22:25:48,02,10,1, 12.0,1,1, 6.907, 9960.968, 407.585, 53387.861 24/10/10,22:25:48,03,10,1, 12.0,1,1, 6.907, 9960.971, 407.642, 53387.841 24/10/10,22:25:48,04,10,1, 12.0,1,1, 6.907, 9960.986, 407.726, 53387.815 24/10/10,22:25:48,05,10,1, 12.0,1,1, 6.907, 9961.046, 407.791, 53387.843 24/10/10,22:25:48,06,10,1, 12.0,1,1, 6.907, 9961.044, 407.885, 53387.883 24/10/10,22:25:48,07,10,1, 12.0,1,1, 6.907, 9961.054, 407.925, 53387.881 24/10/10,22:25:48,08,10,1, 12.0,1,1, 6.907, 9961.096, 408.006, 53387.818 24/10/10,22:25:48,09,10,1, 12.0,1,1, 6.907, 9961.106, 408.048, 53387.849 24/10/10,22:25:48,10,10,1, 12.0,1,1, 6.907, 9961.146, 408.182, 53387.920 24/10/10,22:25:48,11,10,1, 12.0,1,1, 6.907, 9961.176, 408.182, 53387.819 24/10/10,22:25:48,12,10,1, 12.0,1,1, 6.907, 9961.157, 408.294, 53387.951 24/10/10,22:25:48,13,10,1, 12.0,1,1, 6.907, 9961.223, 408.355, 53387.956 24/10/10,22:25:48,14,10,1, 12.0,1,1, 6.907, 9961.224, 408.417, 53388.006 24/10/10,22:25:48,15,10,1, 12.0,1,1, 6.907, 9961.293, 408.467, 53387.916 24/10/10,22:25:48,16,10,1, 12.0,1,1, 6.907, 9961.304, 408.541, 53387.868 24/10/10,22:25:48,17,10,1, 12.0,1,1, 6.907, 9961.320, 408.606, 53387.986 24/10/10,22:25:48,18,10,1, 12.0,1,1, 6.907, 9961.348, 408.658, 53387.910 24/10/10,22:25:48,19,10,1, 12.0,1,1, 6.907, 9961.386, 408.767, 53387.973 24/10/10,22:25:49,00,10,1, 11.9,1,1, 6.904, 9961.385, 408.767, 53387.973 24/10/10,22:25:49,01,10,1, 11.9,1,1, 6.904, 9961.443, 408.893, 53388.011 24/10/10,22:25:49,02,10,1, 11.9,1,1, 6.904, 9961.455, 408.960, 53388.018 24/10/10,22:25:49,03,10,1, 11.9,1,1, 6.904, 9961.487, 409.037, 53387.968 24/10/10,22:25:49,04,10,1, 11.9,1,1, 6.904, 9961.505, 409.087, 53387.945 24/10/10,22:25:49,05,10,1, 11.9,1,1, 6.904, 9961.521, 409.121, 53387.926 24/10/10,22:25:49,06,10,1, 11.9,1,1, 6.904, 9961.546, 409.199, 53387.998 24/10/10,22:25:49,07,10,1, 11.9,1,1, 6.904, 9961.570, 409.250, 53387.984 24/10/10,22:25:49,08,10,1, 11.9,1,1, 6.904, 9961.580, 409.338, 53388.025 24/10/10,22:25:49,09,10,1, 11.9,1,1, 6.904, 9961.615, 409.398, 53388.015 24/10/10,22:25:49,10,10,1, 11.9,1,1, 6.904, 9961.671, 409.485, 53388.087 24/10/10,22:25:49,11,10,1, 11.9,1,1, 6.904, 9961.674, 409.543, 53388.082 24/10/10,22:25:49,12,10,1, 11.9,1,1, 6.904, 9961.701, 409.613, 53388.132 24/10/10,22:25:49,13,10,1, 11.9,1,1, 6.904, 9961.688, 409.667, 53388.088 24/10/10,22:25:49,14,10,1, 11.9,1,1, 6.904, 9961.752, 409.736, 53388.006 24/10/10,22:25:49,15,10,1, 11.9,1,1, 6.904, 9961.751, 409.735, 53388.017 24/10/10,22:25:49,16,10,1, 11.9,1,1, 6.904, 9961.762, 409.857, 53388.028 24/10/10,22:25:49,17,10,1, 11.9,1,1, 6.904, 9961.786, 409.905, 53388.085 24/10/10,22:25:49,18,10,1, 11.9,1,1, 6.904, 9961.809, 410.003, 53388.037 24/10/10,22:25:49,19,10,1, 11.9,1,1, 6.904, 9961.847, 410.089, 53388.099 24/10/10,22:25:50,00,10,1, 11.9,1,1, 6.907, 9961.843, 410.089, 53388.099 24/10/10,22:25:50,01,10,1, 11.9,1,1, 6.907, 9961.889, 410.198, 53388.159 24/10/10,22:25:50,02,10,1, 11.9,1,1, 6.907, 9961.928, 410.249, 53388.106 24/10/10,22:25:50,03,10,1, 11.9,1,1, 6.907, 9961.932, 410.338, 53388.104 24/10/10,22:25:50,04,10,1, 11.9,1,1, 6.907, 9961.972, 410.415, 53388.143 24/10/10,22:25:50,05,10,1, 11.9,1,1, 6.907, 9961.987, 410.471, 53388.181 24/10/10,22:25:50,06,10,1, 11.9,1,1, 6.907, 9962.000, 410.536, 53388.154 24/10/10,22:25:50,07,10,1, 11.9,1,1, 6.907, 9962.065, 410.614, 53388.253 24/10/10,22:25:50,08,10,1, 11.9,1,1, 6.907, 9962.058, 410.687, 53388.209 24/10/10,22:25:50,09,10,1, 11.9,1,1, 6.907, 9962.106, 410.746, 53388.193 24/10/10,22:25:50,10,10,1, 11.9,1,1, 6.907, 9962.150, 410.830, 53388.212 24/10/10,22:25:50,11,10,1, 11.9,1,1, 6.907, 9962.151, 410.880, 53388.175 24/10/10,22:25:50,12,10,1, 11.9,1,1, 6.907, 9962.172, 410.962, 53388.186 24/10/10,22:25:50,13,10,1, 11.9,1,1, 6.907, 9962.194, 411.026, 53388.213 24/10/10,22:25:50,14,10,1, 11.9,1,1, 6.907, 9962.228, 411.097, 53388.272 24/10/10,22:25:50,15,10,1, 11.9,1,1, 6.907, 9962.242, 411.159, 53388.247 24/10/10,22:25:50,16,10,1, 11.9,1,1, 6.907, 9962.262, 411.228, 53388.148 24/10/10,22:25:50,17,10,1, 11.9,1,1, 6.907, 9962.315, 411.323, 53388.323 24/10/10,22:25:50,18,10,1, 11.9,1,1, 6.907, 9962.319, 411.377, 53388.314 24/10/10,22:25:50,19,10,1, 11.9,1,1, 6.907, 9962.351, 411.467, 53388.287 24/10/10,22:25:51,00,10,1, 11.8,1,1, 6.911, 9962.344, 411.467, 53388.287 24/10/10,22:25:51,01,10,1, 11.8,1,1, 6.911, 9962.393, 411.557, 53388.269 24/10/10,22:25:51,02,10,1, 11.8,1,1, 6.911, 9962.407, 411.671, 53388.326 24/10/10,22:25:51,03,10,1, 11.8,1,1, 6.911, 9962.435, 411.752, 53388.266 24/10/10,22:25:51,04,10,1, 11.8,1,1, 6.911, 9962.463, 411.811, 53388.263 24/10/10,22:25:51,05,10,1, 11.8,1,1, 6.911, 9962.475, 411.902, 53388.408 24/10/10,22:25:51,06,10,1, 11.8,1,1, 6.911, 9962.528, 411.974, 53388.410 24/10/10,22:25:51,07,10,1, 11.8,1,1, 6.911, 9962.548, 412.072, 53388.358 24/10/10,22:25:51,08,10,1, 11.8,1,1, 6.911, 9962.584, 412.120, 53388.330 24/10/10,22:25:51,09,10,1, 11.8,1,1, 6.911, 9962.597, 412.178, 53388.421 24/10/10,22:25:51,10,10,1, 11.8,1,1, 6.911, 9962.619, 412.258, 53388.358 24/10/10,22:25:51,11,10,1, 11.8,1,1, 6.911, 9962.640, 412.352, 53388.452 24/10/10,22:25:51,12,10,1, 11.8,1,1, 6.911, 9962.699, 412.446, 53388.440 24/10/10,22:25:51,13,10,1, 11.8,1,1, 6.911, 9962.704, 412.515, 53388.496 24/10/10,22:25:51,14,10,1, 11.8,1,1, 6.911, 9962.763, 412.656, 53388.478 24/10/10,22:25:51,15,10,1, 11.8,1,1, 6.911, 9962.769, 412.692, 53388.426 24/10/10,22:25:51,16,10,1, 11.8,1,1, 6.911, 9962.789, 412.780, 53388.558 24/10/10,22:25:51,17,10,1, 11.8,1,1, 6.911, 9962.795, 412.831, 53388.514 24/10/10,22:25:51,18,10,1, 11.8,1,1, 6.911, 9962.820, 412.882, 53388.520 24/10/10,22:25:51,19,10,1, 11.8,1,1, 6.911, 9962.836, 412.958, 53388.523 24/10/10,22:25:52,00,11,1, 11.9,1,1, 6.901, 9962.828, 412.958, 53388.523 24/10/10,22:25:52,01,11,1, 11.9,1,1, 6.901, 9962.876, 413.157, 53388.604 24/10/10,22:25:52,02,11,1, 11.9,1,1, 6.901, 9962.891, 413.236, 53388.656 24/10/10,22:25:52,03,11,1, 11.9,1,1, 6.901, 9962.911, 413.289, 53388.560 24/10/10,22:25:52,04,11,1, 11.9,1,1, 6.901, 9962.923, 413.365, 53388.669 24/10/10,22:25:52,05,11,1, 11.9,1,1, 6.901, 9962.943, 413.437, 53388.579 24/10/10,22:25:52,06,11,1, 11.9,1,1, 6.901, 9962.989, 413.529, 53388.580 24/10/10,22:25:52,07,11,1, 11.9,1,1, 6.901, 9962.983, 413.623, 53388.644 24/10/10,22:25:52,08,11,1, 11.9,1,1, 6.901, 9963.009, 413.687, 53388.583 24/10/10,22:25:52,09,11,1, 11.9,1,1, 6.901, 9963.010, 413.764, 53388.701 24/10/10,22:25:52,10,11,1, 11.9,1,1, 6.901, 9963.049, 413.854, 53388.648 24/10/10,22:25:52,11,11,1, 11.9,1,1, 6.901, 9963.049, 413.946, 53388.763 24/10/10,22:25:52,12,11,1, 11.9,1,1, 6.901, 9963.094, 414.018, 53388.733 24/10/10,22:25:52,13,11,1, 11.9,1,1, 6.901, 9963.116, 414.082, 53388.765 24/10/10,22:25:52,14,11,1, 11.9,1,1, 6.901, 9963.103, 414.185, 53388.796 24/10/10,22:25:52,15,11,1, 11.9,1,1, 6.901, 9963.132, 414.233, 53388.819 24/10/10,22:25:52,16,11,1, 11.9,1,1, 6.901, 9963.162, 414.337, 53388.728 24/10/10,22:25:52,17,11,1, 11.9,1,1, 6.901, 9963.192, 414.376, 53388.755 24/10/10,22:25:52,18,11,1, 11.9,1,1, 6.901, 9963.199, 414.443, 53388.828 24/10/10,22:25:52,19,11,1, 11.9,1,1, 6.901, 9963.231, 414.524, 53388.779 24/10/10,22:25:53,00,10,1, 12.0,1,1, 6.912, 9963.229, 414.524, 53388.779 24/10/10,22:25:53,01,10,1, 12.0,1,1, 6.912, 9963.262, 414.695, 53388.840 24/10/10,22:25:53,02,10,1, 12.0,1,1, 6.912, 9963.272, 414.735, 53388.812 24/10/10,22:25:53,03,10,1, 12.0,1,1, 6.912, 9963.310, 414.828, 53388.808 24/10/10,22:25:53,04,10,1, 12.0,1,1, 6.912, 9963.306, 414.919, 53388.844 24/10/10,22:25:53,05,10,1, 12.0,1,1, 6.912, 9963.319, 414.992, 53388.894 24/10/10,22:25:53,06,10,1, 12.0,1,1, 6.912, 9963.366, 415.037, 53388.832 24/10/10,22:25:53,07,10,1, 12.0,1,1, 6.912, 9963.367, 415.130, 53388.839 24/10/10,22:25:53,08,10,1, 12.0,1,1, 6.912, 9963.374, 415.195, 53388.828 24/10/10,22:25:53,09,10,1, 12.0,1,1, 6.912, 9963.412, 415.311, 53388.945 24/10/10,22:25:53,10,10,1, 12.0,1,1, 6.912, 9963.407, 415.383, 53388.942 24/10/10,22:25:53,11,10,1, 12.0,1,1, 6.912, 9963.448, 415.452, 53388.877 24/10/10,22:25:53,12,10,1, 12.0,1,1, 6.912, 9963.437, 415.484, 53388.831 24/10/10,22:25:53,13,10,1, 12.0,1,1, 6.912, 9963.470, 415.585, 53388.883 24/10/10,22:25:53,14,10,1, 12.0,1,1, 6.912, 9963.507, 415.655, 53388.854 24/10/10,22:25:53,15,10,1, 12.0,1,1, 6.912, 9963.515, 415.725, 53388.896 24/10/10,22:25:53,16,10,1, 12.0,1,1, 6.912, 9963.507, 415.842, 53389.024 24/10/10,22:25:53,17,10,1, 12.0,1,1, 6.912, 9963.560, 415.903, 53388.941 24/10/10,22:25:53,18,10,1, 12.0,1,1, 6.912, 9963.584, 416.002, 53389.003 24/10/10,22:25:53,19,10,1, 12.0,1,1, 6.912, 9963.612, 416.056, 53388.930 24/10/10,22:25:54,00,10,1, 11.9,1,1, 6.903, 9963.604, 416.056, 53388.930 24/10/10,22:25:54,01,10,1, 11.9,1,1, 6.903, 9963.646, 416.222, 53389.026 24/10/10,22:25:54,02,10,1, 11.9,1,1, 6.903, 9963.644, 416.281, 53388.930 24/10/10,22:25:54,03,10,1, 11.9,1,1, 6.903, 9963.704, 416.363, 53389.050 24/10/10,22:25:54,04,10,1, 11.9,1,1, 6.903, 9963.710, 416.438, 53389.069 24/10/10,22:25:54,05,10,1, 11.9,1,1, 6.903, 9963.769, 416.532, 53389.019 24/10/10,22:25:54,06,10,1, 11.9,1,1, 6.903, 9963.764, 416.606, 53389.083 24/10/10,22:25:54,07,10,1, 11.9,1,1, 6.903, 9963.777, 416.678, 53389.080 24/10/10,22:25:54,08,10,1, 11.9,1,1, 6.903, 9963.806, 416.740, 53389.044 24/10/10,22:25:54,09,10,1, 11.9,1,1, 6.903, 9963.810, 416.807, 53388.999 24/10/10,22:25:54,10,10,1, 11.9,1,1, 6.903, 9963.816, 416.876, 53389.118 24/10/10,22:25:54,11,10,1, 11.9,1,1, 6.903, 9963.840, 416.955, 53389.089 24/10/10,22:25:54,12,10,1, 11.9,1,1, 6.903, 9963.871, 417.025, 53389.136 24/10/10,22:25:54,13,10,1, 11.9,1,1, 6.903, 9963.895, 417.133, 53389.136 24/10/10,22:25:54,14,10,1, 11.9,1,1, 6.903, 9963.919, 417.234, 53389.148 24/10/10,22:25:54,15,10,1, 11.9,1,1, 6.903, 9963.918, 417.280, 53389.251 24/10/10,22:25:54,16,10,1, 11.9,1,1, 6.903, 9963.945, 417.353, 53389.097 24/10/10,22:25:54,17,10,1, 11.9,1,1, 6.903, 9963.954, 417.417, 53389.218 24/10/10,22:25:54,18,10,1, 11.9,1,1, 6.903, 9963.962, 417.482, 53389.079 24/10/10,22:25:54,19,10,1, 11.9,1,1, 6.903, 9964.025, 417.562, 53389.224 24/10/10,22:25:55,00,10,1, 11.9,1,1, 6.909, 9964.021, 417.562, 53389.224 24/10/10,22:25:55,01,10,1, 11.9,1,1, 6.909, 9964.077, 417.713, 53389.192 24/10/10,22:25:55,02,10,1, 11.9,1,1, 6.909, 9964.095, 417.817, 53389.241 24/10/10,22:25:55,03,10,1, 11.9,1,1, 6.909, 9964.109, 417.870, 53389.309 24/10/10,22:25:55,04,10,1, 11.9,1,1, 6.909, 9964.139, 417.943, 53389.263 24/10/10,22:25:55,05,10,1, 11.9,1,1, 6.909, 9964.167, 417.996, 53389.237 24/10/10,22:25:55,06,10,1, 11.9,1,1, 6.909, 9964.207, 418.052, 53389.239 24/10/10,22:25:55,07,10,1, 11.9,1,1, 6.909, 9964.210, 418.162, 53389.299 24/10/10,22:25:55,08,10,1, 11.9,1,1, 6.909, 9964.226, 418.200, 53389.318 24/10/10,22:25:55,09,10,1, 11.9,1,1, 6.909, 9964.276, 418.299, 53389.258 24/10/10,22:25:55,10,10,1, 11.9,1,1, 6.909, 9964.297, 418.375, 53389.315 24/10/10,22:25:55,11,10,1, 11.9,1,1, 6.909, 9964.334, 418.450, 53389.314 24/10/10,22:25:55,12,10,1, 11.9,1,1, 6.909, 9964.350, 418.491, 53389.305 24/10/10,22:25:55,13,10,1, 11.9,1,1, 6.909, 9964.371, 418.573, 53389.360 24/10/10,22:25:55,14,10,1, 11.9,1,1, 6.909, 9964.392, 418.644, 53389.336 24/10/10,22:25:55,15,10,1, 11.9,1,1, 6.909, 9964.414, 418.696, 53389.325 24/10/10,22:25:55,16,10,1, 11.9,1,1, 6.909, 9964.437, 418.770, 53389.324 24/10/10,22:25:55,17,10,1, 11.9,1,1, 6.909, 9964.480, 418.859, 53389.359 24/10/10,22:25:55,18,10,1, 11.9,1,1, 6.909, 9964.496, 418.937, 53389.351 24/10/10,22:25:55,19,10,1, 11.9,1,1, 6.909, 9964.520, 419.025, 53389.389 24/10/10,22:25:56,00,10,1, 12.0,1,1, 6.906, 9964.514, 419.025, 53389.389 24/10/10,22:25:56,01,10,1, 12.0,1,1, 6.906, 9964.561, 419.160, 53389.405 24/10/10,22:25:56,02,10,1, 12.0,1,1, 6.906, 9964.572, 419.214, 53389.374 24/10/10,22:25:56,03,10,1, 12.0,1,1, 6.906, 9964.609, 419.272, 53389.385 24/10/10,22:25:56,04,10,1, 12.0,1,1, 6.906, 9964.646, 419.348, 53389.471 24/10/10,22:25:56,05,10,1, 12.0,1,1, 6.906, 9964.645, 419.436, 53389.417 24/10/10,22:25:56,06,10,1, 12.0,1,1, 6.906, 9964.675, 419.489, 53389.402 24/10/10,22:25:56,07,10,1, 12.0,1,1, 6.906, 9964.729, 419.584, 53389.441 24/10/10,22:25:56,08,10,1, 12.0,1,1, 6.906, 9964.749, 419.670, 53389.488 24/10/10,22:25:56,09,10,1, 12.0,1,1, 6.906, 9964.758, 419.729, 53389.472 24/10/10,22:25:56,10,10,1, 12.0,1,1, 6.906, 9964.791, 419.798, 53389.479 24/10/10,22:25:56,11,10,1, 12.0,1,1, 6.906, 9964.808, 419.818, 53389.498 24/10/10,22:25:56,12,10,1, 12.0,1,1, 6.906, 9964.845, 419.918, 53389.464 24/10/10,22:25:56,13,10,1, 12.0,1,1, 6.906, 9964.881, 419.977, 53389.452 24/10/10,22:25:56,14,10,1, 12.0,1,1, 6.906, 9964.935, 420.079, 53389.501 24/10/10,22:25:56,15,10,1, 12.0,1,1, 6.906, 9964.940, 420.137, 53389.531 24/10/10,22:25:56,16,10,1, 12.0,1,1, 6.906, 9964.974, 420.188, 53389.510 24/10/10,22:25:56,17,10,1, 12.0,1,1, 6.906, 9965.004, 420.246, 53389.553 24/10/10,22:25:56,18,10,1, 12.0,1,1, 6.906, 9965.013, 420.316, 53389.542 24/10/10,22:25:56,19,10,1, 12.0,1,1, 6.906, 9965.029, 420.390, 53389.548 24/10/10,22:25:57,00,10,1, 11.9,1,1, 6.905, 9965.023, 420.390, 53389.548 24/10/10,22:25:57,01,10,1, 11.9,1,1, 6.905, 9965.067, 420.512, 53389.561 24/10/10,22:25:57,02,10,1, 11.9,1,1, 6.905, 9965.099, 420.678, 53389.850 24/10/10,22:25:57,03,10,1, 11.9,1,1, 6.905, 9965.127, 420.724, 53389.848 24/10/10,22:25:57,04,10,1, 11.9,1,1, 6.905, 9965.157, 420.819, 53389.808 24/10/10,22:25:57,05,10,1, 11.9,1,1, 6.905, 9965.153, 420.846, 53389.851 24/10/10,22:25:57,06,10,1, 11.9,1,1, 6.905, 9965.212, 420.940, 53389.861 24/10/10,22:25:57,07,10,1, 11.9,1,1, 6.905, 9965.223, 420.972, 53389.849 24/10/10,22:25:57,08,10,1, 11.9,1,1, 6.905, 9965.256, 421.028, 53389.795 24/10/10,22:25:57,09,10,1, 11.9,1,1, 6.905, 9965.288, 421.117, 53389.843 24/10/10,22:25:57,10,10,1, 11.9,1,1, 6.905, 9965.318, 421.187, 53389.877 24/10/10,22:25:57,11,10,1, 11.9,1,1, 6.905, 9965.365, 421.248, 53389.781 24/10/10,22:25:57,12,10,1, 11.9,1,1, 6.905, 9965.378, 421.270, 53389.841 24/10/10,22:25:57,13,10,1, 11.9,1,1, 6.905, 9965.402, 421.327, 53389.848 24/10/10,22:25:57,14,10,1, 11.9,1,1, 6.905, 9965.422, 421.422, 53389.878 24/10/10,22:25:57,15,10,1, 11.9,1,1, 6.905, 9965.446, 421.492, 53389.898 24/10/10,22:25:57,16,10,1, 11.9,1,1, 6.905, 9965.472, 421.560, 53389.825 24/10/10,22:25:57,17,10,1, 11.9,1,1, 6.905, 9965.495, 421.610, 53389.900 24/10/10,22:25:57,18,10,1, 11.9,1,1, 6.905, 9965.499, 421.697, 53389.916 24/10/10,22:25:57,19,10,1, 11.9,1,1, 6.905, 9965.562, 421.760, 53389.925 24/10/10,22:25:58,00,10,1, 11.8,1,1, 6.911, 9965.557, 421.760, 53389.925 24/10/10,22:25:58,01,10,1, 11.8,1,1, 6.911, 9965.603, 421.845, 53389.764 24/10/10,22:25:58,02,10,1, 11.8,1,1, 6.911, 9965.639, 421.894, 53389.904 24/10/10,22:25:58,03,10,1, 11.8,1,1, 6.911, 9965.641, 421.964, 53389.916 24/10/10,22:25:58,04,10,1, 11.8,1,1, 6.911, 9965.668, 422.043, 53389.968 24/10/10,22:25:58,05,10,1, 11.8,1,1, 6.911, 9965.710, 422.103, 53389.938 24/10/10,22:25:58,06,10,1, 11.8,1,1, 6.911, 9965.709, 422.173, 53389.954 24/10/10,22:25:58,07,10,1, 11.8,1,1, 6.911, 9965.704, 422.225, 53389.939 24/10/10,22:25:58,08,10,1, 11.8,1,1, 6.911, 9965.758, 422.312, 53389.946 24/10/10,22:25:58,09,10,1, 11.8,1,1, 6.911, 9965.756, 422.370, 53389.993 24/10/10,22:25:58,10,10,1, 11.8,1,1, 6.911, 9965.814, 422.426, 53389.945 24/10/10,22:25:58,11,10,1, 11.8,1,1, 6.911, 9965.832, 422.492, 53389.953 24/10/10,22:25:58,12,10,1, 11.8,1,1, 6.911, 9965.835, 422.545, 53389.946 24/10/10,22:25:58,13,10,1, 11.8,1,1, 6.911, 9965.883, 422.610, 53389.980 24/10/10,22:25:58,14,10,1, 11.8,1,1, 6.911, 9965.920, 422.703, 53390.040 24/10/10,22:25:58,15,10,1, 11.8,1,1, 6.911, 9965.914, 422.769, 53390.039 24/10/10,22:25:58,16,10,1, 11.8,1,1, 6.911, 9965.962, 422.827, 53390.015 24/10/10,22:25:58,17,10,1, 11.8,1,1, 6.911, 9965.973, 422.869, 53390.068 24/10/10,22:25:58,18,10,1, 11.8,1,1, 6.911, 9966.007, 422.970, 53390.077 24/10/10,22:25:58,19,10,1, 11.8,1,1, 6.911, 9966.031, 423.008, 53390.063 24/10/10,22:25:59,00,10,1, 11.9,1,1, 6.900, 9966.024, 423.008, 53390.063 24/10/10,22:25:59,01,10,1, 11.9,1,1, 6.900, 9966.083, 423.149, 53390.087 24/10/10,22:25:59,02,10,1, 11.9,1,1, 6.900, 9966.118, 423.207, 53390.038 24/10/10,22:25:59,03,10,1, 11.9,1,1, 6.900, 9966.120, 423.275, 53390.074 24/10/10,22:25:59,04,10,1, 11.9,1,1, 6.900, 9966.156, 423.346, 53390.085 24/10/10,22:25:59,05,10,1, 11.9,1,1, 6.900, 9966.161, 423.385, 53390.131 24/10/10,22:25:59,06,10,1, 11.9,1,1, 6.900, 9966.184, 423.467, 53390.122 24/10/10,22:25:59,07,10,1, 11.9,1,1, 6.900, 9966.222, 423.527, 53390.108 24/10/10,22:25:59,08,10,1, 11.9,1,1, 6.900, 9966.250, 423.607, 53390.121 24/10/10,22:25:59,09,10,1, 11.9,1,1, 6.900, 9966.273, 423.648, 53390.104 24/10/10,22:25:59,10,10,1, 11.9,1,1, 6.900, 9966.296, 423.747, 53390.146 24/10/10,22:25:59,11,10,1, 11.9,1,1, 6.900, 9966.322, 423.798, 53390.135 24/10/10,22:25:59,12,10,1, 11.9,1,1, 6.900, 9966.321, 423.849, 53390.082 24/10/10,22:25:59,13,10,1, 11.9,1,1, 6.900, 9966.330, 423.906, 53390.193 24/10/10,22:25:59,14,10,1, 11.9,1,1, 6.900, 9966.375, 423.971, 53390.120 24/10/10,22:25:59,15,10,1, 11.9,1,1, 6.900, 9966.371, 424.031, 53390.202 24/10/10,22:25:59,16,10,1, 11.9,1,1, 6.900, 9966.439, 424.093, 53390.213 24/10/10,22:25:59,17,10,1, 11.9,1,1, 6.900, 9966.459, 424.149, 53390.121 24/10/10,22:25:59,18,10,1, 11.9,1,1, 6.900, 9966.450, 424.254, 53390.218 24/10/10,22:25:59,19,10,1, 11.9,1,1, 6.900, 9966.481, 424.291, 53390.151 24/10/10,22:26:00,00,10,1, 12.0,1,1, 6.906, 9966.475, 424.291, 53390.151 24/10/10,22:26:00,01,10,1, 12.0,1,1, 6.906, 9966.560, 424.426, 53390.225 24/10/10,22:26:00,02,10,1, 12.0,1,1, 6.906, 9966.572, 424.423, 53390.005 24/10/10,22:26:00,03,10,1, 12.0,1,1, 6.906, 9966.597, 424.473, 53389.930 24/10/10,22:26:00,04,10,1, 12.0,1,1, 6.906, 9966.662, 424.526, 53389.932 24/10/10,22:26:00,05,10,1, 12.0,1,1, 6.906, 9966.642, 424.601, 53389.960 24/10/10,22:26:00,06,10,1, 12.0,1,1, 6.906, 9966.693, 424.651, 53389.971 24/10/10,22:26:00,07,10,1, 12.0,1,1, 6.906, 9966.714, 424.726, 53390.052 24/10/10,22:26:00,08,10,1, 12.0,1,1, 6.906, 9966.743, 424.782, 53390.062 24/10/10,22:26:00,09,10,1, 12.0,1,1, 6.906, 9966.757, 424.851, 53390.043 24/10/10,22:26:00,10,10,1, 12.0,1,1, 6.906, 9966.773, 424.875, 53390.071 24/10/10,22:26:00,11,10,1, 12.0,1,1, 6.906, 9966.792, 424.953, 53389.998 24/10/10,22:26:00,12,10,1, 12.0,1,1, 6.906, 9966.846, 425.024, 53390.098 24/10/10,22:26:00,13,10,1, 12.0,1,1, 6.906, 9966.855, 425.096, 53390.075 24/10/10,22:26:00,14,10,1, 12.0,1,1, 6.906, 9966.888, 425.135, 53390.089 24/10/10,22:26:00,15,10,1, 12.0,1,1, 6.906, 9966.887, 425.194, 53390.072 24/10/10,22:26:00,16,10,1, 12.0,1,1, 6.906, 9966.912, 425.276, 53390.092 24/10/10,22:26:00,17,10,1, 12.0,1,1, 6.906, 9966.936, 425.315, 53390.144 24/10/10,22:26:00,18,10,1, 12.0,1,1, 6.906, 9966.952, 425.386, 53390.132 24/10/10,22:26:00,19,10,1, 12.0,1,1, 6.906, 9966.994, 425.428, 53390.101 24/10/10,22:26:01,00,11,1, 12.0,1,1, 6.899, 9966.992, 425.428, 53390.101 24/10/10,22:26:01,01,11,1, 12.0,1,1, 6.899, 9967.030, 425.548, 53390.129 24/10/10,22:26:01,02,11,1, 12.0,1,1, 6.899, 9967.061, 425.658, 53390.245 24/10/10,22:26:01,03,11,1, 12.0,1,1, 6.899, 9967.063, 425.681, 53390.202 24/10/10,22:26:01,04,11,1, 12.0,1,1, 6.899, 9967.133, 425.721, 53390.145 24/10/10,22:26:01,05,11,1, 12.0,1,1, 6.899, 9967.135, 425.766, 53390.144 24/10/10,22:26:01,06,11,1, 12.0,1,1, 6.899, 9967.168, 425.866, 53390.236 24/10/10,22:26:01,07,11,1, 12.0,1,1, 6.899, 9967.211, 425.912, 53390.151 24/10/10,22:26:01,08,11,1, 12.0,1,1, 6.899, 9967.199, 425.947, 53390.231 24/10/10,22:26:01,09,11,1, 12.0,1,1, 6.899, 9967.264, 426.001, 53390.210 24/10/10,22:26:01,10,11,1, 12.0,1,1, 6.899, 9967.274, 426.074, 53390.221 24/10/10,22:26:01,11,11,1, 12.0,1,1, 6.899, 9967.315, 426.171, 53390.246 24/10/10,22:26:01,12,11,1, 12.0,1,1, 6.899, 9967.322, 426.201, 53390.229 24/10/10,22:26:01,13,11,1, 12.0,1,1, 6.899, 9967.365, 426.262, 53390.226 24/10/10,22:26:01,14,11,1, 12.0,1,1, 6.899, 9967.374, 426.302, 53390.335 24/10/10,22:26:01,15,11,1, 12.0,1,1, 6.899, 9967.393, 426.353, 53390.224 24/10/10,22:26:01,16,11,1, 12.0,1,1, 6.899, 9967.430, 426.411, 53390.333 24/10/10,22:26:01,17,11,1, 12.0,1,1, 6.899, 9967.442, 426.459, 53390.319 24/10/10,22:26:01,18,11,1, 12.0,1,1, 6.899, 9967.493, 426.546, 53390.314 24/10/10,22:26:01,19,11,1, 12.0,1,1, 6.899, 9967.521, 426.595, 53390.312 24/10/10,22:26:02,00,11,1, 11.9,1,1, 6.903, 9967.518, 426.595, 53390.312 24/10/10,22:26:02,01,11,1, 11.9,1,1, 6.903, 9967.537, 426.714, 53390.366 24/10/10,22:26:02,02,11,1, 11.9,1,1, 6.903, 9967.584, 426.776, 53390.415 24/10/10,22:26:02,03,11,1, 11.9,1,1, 6.903, 9967.608, 426.822, 53390.365 24/10/10,22:26:02,04,11,1, 11.9,1,1, 6.903, 9967.635, 426.858, 53390.440 24/10/10,22:26:02,05,11,1, 11.9,1,1, 6.903, 9967.671, 426.897, 53390.367 24/10/10,22:26:02,06,11,1, 11.9,1,1, 6.903, 9967.741, 427.021, 53390.391 24/10/10,22:26:02,07,11,1, 11.9,1,1, 6.903, 9967.749, 427.088, 53390.461 24/10/10,22:26:02,08,11,1, 11.9,1,1, 6.903, 9967.770, 427.149, 53390.524 24/10/10,22:26:02,09,11,1, 11.9,1,1, 6.903, 9967.801, 427.198, 53390.532 24/10/10,22:26:02,10,11,1, 11.9,1,1, 6.903, 9967.845, 427.235, 53390.530 24/10/10,22:26:02,11,11,1, 11.9,1,1, 6.903, 9967.860, 427.336, 53390.567 24/10/10,22:26:02,12,11,1, 11.9,1,1, 6.903, 9967.868, 427.384, 53390.492 24/10/10,22:26:02,13,11,1, 11.9,1,1, 6.903, 9967.935, 427.390, 53390.645 24/10/10,22:26:02,14,11,1, 11.9,1,1, 6.903, 9967.963, 427.485, 53390.479 24/10/10,22:26:02,15,11,1, 11.9,1,1, 6.903, 9967.993, 427.516, 53390.524 24/10/10,22:26:02,16,11,1, 11.9,1,1, 6.903, 9968.027, 427.604, 53390.534 24/10/10,22:26:02,17,11,1, 11.9,1,1, 6.903, 9968.040, 427.653, 53390.560 24/10/10,22:26:02,18,11,1, 11.9,1,1, 6.903, 9968.072, 427.701, 53390.586 24/10/10,22:26:02,19,11,1, 11.9,1,1, 6.903, 9968.130, 427.739, 53390.523 24/10/10,22:26:03,00,10,1, 11.9,1,1, 6.906, 9968.127, 427.739, 53390.523 24/10/10,22:26:03,01,10,1, 11.9,1,1, 6.906, 9968.171, 427.843, 53390.592 24/10/10,22:26:03,02,10,1, 11.9,1,1, 6.906, 9968.208, 427.944, 53390.700 24/10/10,22:26:03,03,10,1, 11.9,1,1, 6.906, 9968.235, 428.001, 53390.639 24/10/10,22:26:03,04,10,1, 11.9,1,1, 6.906, 9968.266, 428.052, 53390.650 24/10/10,22:26:03,05,10,1, 11.9,1,1, 6.906, 9968.305, 428.100, 53390.658 24/10/10,22:26:03,06,10,1, 11.9,1,1, 6.906, 9968.330, 428.153, 53390.655 24/10/10,22:26:03,07,10,1, 11.9,1,1, 6.906, 9968.364, 428.203, 53390.629 24/10/10,22:26:03,08,10,1, 11.9,1,1, 6.906, 9968.386, 428.243, 53390.700 24/10/10,22:26:03,09,10,1, 11.9,1,1, 6.906, 9968.429, 428.317, 53390.733 24/10/10,22:26:03,10,10,1, 11.9,1,1, 6.906, 9968.443, 428.353, 53390.725 24/10/10,22:26:03,11,10,1, 11.9,1,1, 6.906, 9968.506, 428.453, 53390.692 24/10/10,22:26:03,12,10,1, 11.9,1,1, 6.906, 9968.542, 428.485, 53390.732 24/10/10,22:26:03,13,10,1, 11.9,1,1, 6.906, 9968.581, 428.578, 53390.817 24/10/10,22:26:03,14,10,1, 11.9,1,1, 6.906, 9968.630, 428.619, 53390.790 24/10/10,22:26:03,15,10,1, 11.9,1,1, 6.906, 9968.668, 428.657, 53390.756 24/10/10,22:26:03,16,10,1, 11.9,1,1, 6.906, 9968.706, 428.706, 53390.724 24/10/10,22:26:03,17,10,1, 11.9,1,1, 6.906, 9968.723, 428.729, 53390.794 24/10/10,22:26:03,18,10,1, 11.9,1,1, 6.906, 9968.769, 428.794, 53390.756 24/10/10,22:26:03,19,10,1, 11.9,1,1, 6.906, 9968.801, 428.850, 53390.758 24/10/10,22:26:04,00,10,1, 11.9,1,1, 6.911, 9968.795, 428.850, 53390.758 24/10/10,22:26:04,01,10,1, 11.9,1,1, 6.911, 9968.877, 428.969, 53390.817 24/10/10,22:26:04,02,10,1, 11.9,1,1, 6.911, 9968.886, 429.041, 53390.805 24/10/10,22:26:04,03,10,1, 11.9,1,1, 6.911, 9968.921, 429.088, 53390.888 24/10/10,22:26:04,04,10,1, 11.9,1,1, 6.911, 9968.989, 429.115, 53390.880 24/10/10,22:26:04,05,10,1, 11.9,1,1, 6.911, 9968.977, 429.198, 53390.816 24/10/10,22:26:04,06,10,1, 11.9,1,1, 6.911, 9969.046, 429.225, 53390.804 24/10/10,22:26:04,07,10,1, 11.9,1,1, 6.911, 9969.054, 429.284, 53390.838 24/10/10,22:26:04,08,10,1, 11.9,1,1, 6.911, 9969.088, 429.344, 53390.872 24/10/10,22:26:04,09,10,1, 11.9,1,1, 6.911, 9969.116, 429.416, 53390.923 24/10/10,22:26:04,10,10,1, 11.9,1,1, 6.911, 9969.168, 429.481, 53390.901 24/10/10,22:26:04,11,10,1, 11.9,1,1, 6.911, 9969.206, 429.506, 53390.852 24/10/10,22:26:04,12,10,1, 11.9,1,1, 6.911, 9969.236, 429.569, 53390.945 24/10/10,22:26:04,13,10,1, 11.9,1,1, 6.911, 9969.256, 429.634, 53390.890 24/10/10,22:26:04,14,10,1, 11.9,1,1, 6.911, 9969.287, 429.680, 53390.921 24/10/10,22:26:04,15,10,1, 11.9,1,1, 6.911, 9969.305, 429.706, 53390.907 24/10/10,22:26:04,16,10,1, 11.9,1,1, 6.911, 9969.363, 429.780, 53390.952 24/10/10,22:26:04,17,10,1, 11.9,1,1, 6.911, 9969.438, 429.846, 53390.967 24/10/10,22:26:04,18,10,1, 11.9,1,1, 6.911, 9969.454, 429.905, 53390.978 24/10/10,22:26:04,19,10,1, 11.9,1,1, 6.911, 9969.486, 429.935, 53390.968 24/10/10,22:26:05,00,11,1, 11.9,1,1, 6.908, 9969.479, 429.935, 53390.968 24/10/10,22:26:05,01,11,1, 11.9,1,1, 6.908, 9969.533, 430.051, 53390.939 24/10/10,22:26:05,02,11,1, 11.9,1,1, 6.908, 9969.591, 430.101, 53390.978 24/10/10,22:26:05,03,11,1, 11.9,1,1, 6.908, 9969.625, 430.133, 53390.970 24/10/10,22:26:05,04,11,1, 11.9,1,1, 6.908, 9969.663, 430.207, 53390.940 24/10/10,22:26:05,05,11,1, 11.9,1,1, 6.908, 9969.691, 430.236, 53390.995 24/10/10,22:26:05,06,11,1, 11.9,1,1, 6.908, 9969.738, 430.296, 53391.030 24/10/10,22:26:05,07,11,1, 11.9,1,1, 6.908, 9969.756, 430.385, 53391.026 24/10/10,22:26:05,08,11,1, 11.9,1,1, 6.908, 9969.797, 430.421, 53390.948 24/10/10,22:26:05,09,11,1, 11.9,1,1, 6.908, 9969.833, 430.485, 53391.088 24/10/10,22:26:05,10,11,1, 11.9,1,1, 6.908, 9969.863, 430.503, 53391.000 24/10/10,22:26:05,11,11,1, 11.9,1,1, 6.908, 9969.913, 430.579, 53391.003 24/10/10,22:26:05,12,11,1, 11.9,1,1, 6.908, 9969.939, 430.622, 53391.045 24/10/10,22:26:05,13,11,1, 11.9,1,1, 6.908, 9969.968, 430.693, 53391.072 24/10/10,22:26:05,14,11,1, 11.9,1,1, 6.908, 9970.023, 430.772, 53391.071 24/10/10,22:26:05,15,11,1, 11.9,1,1, 6.908, 9970.021, 430.818, 53391.069 24/10/10,22:26:05,16,11,1, 11.9,1,1, 6.908, 9970.088, 430.855, 53391.136 24/10/10,22:26:05,17,11,1, 11.9,1,1, 6.908, 9970.106, 430.899, 53391.091 24/10/10,22:26:05,18,11,1, 11.9,1,1, 6.908, 9970.129, 430.962, 53391.096 24/10/10,22:26:05,19,11,1, 11.9,1,1, 6.908, 9970.189, 430.989, 53391.034 24/10/10,22:26:06,00,10,1, 11.9,1,1, 6.902, 9970.188, 430.989, 53391.034 24/10/10,22:26:06,01,10,1, 11.9,1,1, 6.902, 9970.234, 431.147, 53391.126 24/10/10,22:26:06,02,10,1, 11.9,1,1, 6.902, 9970.305, 431.187, 53391.135 24/10/10,22:26:06,03,10,1, 11.9,1,1, 6.902, 9970.318, 431.256, 53391.149 24/10/10,22:26:06,04,10,1, 11.9,1,1, 6.902, 9970.347, 431.301, 53391.058 24/10/10,22:26:06,05,10,1, 11.9,1,1, 6.902, 9970.381, 431.357, 53391.067 24/10/10,22:26:06,06,10,1, 11.9,1,1, 6.902, 9970.404, 431.395, 53391.093 24/10/10,22:26:06,07,10,1, 11.9,1,1, 6.902, 9970.430, 431.407, 53391.106 24/10/10,22:26:06,08,10,1, 11.9,1,1, 6.902, 9970.463, 431.457, 53391.096 24/10/10,22:26:06,09,10,1, 11.9,1,1, 6.902, 9970.491, 431.558, 53391.114 24/10/10,22:26:06,10,10,1, 11.9,1,1, 6.902, 9970.534, 431.606, 53391.156 24/10/10,22:26:06,11,10,1, 11.9,1,1, 6.902, 9970.568, 431.675, 53391.201 24/10/10,22:26:06,12,10,1, 11.9,1,1, 6.902, 9970.604, 431.702, 53391.117 24/10/10,22:26:06,13,10,1, 11.9,1,1, 6.902, 9970.614, 431.758, 53391.185 24/10/10,22:26:06,14,10,1, 11.9,1,1, 6.902, 9970.652, 431.815, 53391.134 24/10/10,22:26:06,15,10,1, 11.9,1,1, 6.902, 9970.662, 431.818, 53391.111 24/10/10,22:26:06,16,10,1, 11.9,1,1, 6.902, 9970.684, 431.898, 53391.053 24/10/10,22:26:06,17,10,1, 11.9,1,1, 6.902, 9970.749, 431.946, 53391.103 24/10/10,22:26:06,18,10,1, 11.9,1,1, 6.902, 9970.778, 432.049, 53391.199 24/10/10,22:26:06,19,10,1, 11.9,1,1, 6.902, 9970.806, 432.063, 53391.117 24/10/10,22:26:07,00,11,1, 11.9,1,1, 6.901, 9970.806, 432.063, 53391.117 24/10/10,22:26:07,01,11,1, 11.9,1,1, 6.901, 9970.871, 432.176, 53391.215 24/10/10,22:26:07,02,11,1, 11.9,1,1, 6.901, 9970.874, 432.205, 53391.197 24/10/10,22:26:07,03,11,1, 11.9,1,1, 6.901, 9970.934, 432.255, 53391.104 24/10/10,22:26:07,04,11,1, 11.9,1,1, 6.901, 9970.930, 432.311, 53391.182 24/10/10,22:26:07,05,11,1, 11.9,1,1, 6.901, 9970.979, 432.347, 53391.190 24/10/10,22:26:07,06,11,1, 11.9,1,1, 6.901, 9971.007, 432.389, 53391.126 24/10/10,22:26:07,07,11,1, 11.9,1,1, 6.901, 9971.043, 432.461, 53391.196 24/10/10,22:26:07,08,11,1, 11.9,1,1, 6.901, 9971.065, 432.464, 53391.198 24/10/10,22:26:07,09,11,1, 11.9,1,1, 6.901, 9971.099, 432.513, 53391.164 24/10/10,22:26:07,10,11,1, 11.9,1,1, 6.901, 9971.134, 432.547, 53391.171 24/10/10,22:26:07,11,11,1, 11.9,1,1, 6.901, 9971.132, 432.606, 53391.224 24/10/10,22:26:07,12,11,1, 11.9,1,1, 6.901, 9971.203, 432.639, 53391.133 24/10/10,22:26:07,13,11,1, 11.9,1,1, 6.901, 9971.199, 432.678, 53391.139 24/10/10,22:26:07,14,11,1, 11.9,1,1, 6.901, 9971.257, 432.722, 53391.168 24/10/10,22:26:07,15,11,1, 11.9,1,1, 6.901, 9971.297, 432.784, 53391.100 24/10/10,22:26:07,16,11,1, 11.9,1,1, 6.901, 9971.320, 432.822, 53391.154 24/10/10,22:26:07,17,11,1, 11.9,1,1, 6.901, 9971.334, 432.865, 53391.201 24/10/10,22:26:07,18,11,1, 11.9,1,1, 6.901, 9971.348, 432.898, 53391.216 24/10/10,22:26:07,19,11,1, 11.9,1,1, 6.901, 9971.379, 432.945, 53391.122 24/10/10,22:26:08,00,11,1, 11.9,1,1, 6.906, 9971.373, 432.945, 53391.122 24/10/10,22:26:08,01,11,1, 11.9,1,1, 6.906, 9971.444, 433.029, 53391.172 24/10/10,22:26:08,02,11,1, 11.9,1,1, 6.906, 9971.476, 433.064, 53391.150 24/10/10,22:26:08,03,11,1, 11.9,1,1, 6.906, 9971.515, 433.131, 53391.198 24/10/10,22:26:08,04,11,1, 11.9,1,1, 6.906, 9971.504, 433.163, 53391.183 24/10/10,22:26:08,05,11,1, 11.9,1,1, 6.906, 9971.538, 433.216, 53391.172 24/10/10,22:26:08,06,11,1, 11.9,1,1, 6.906, 9971.575, 433.271, 53391.154 24/10/10,22:26:08,07,11,1, 11.9,1,1, 6.906, 9971.629, 433.292, 53391.137 24/10/10,22:26:08,08,11,1, 11.9,1,1, 6.906, 9971.640, 433.309, 53391.078 24/10/10,22:26:08,09,11,1, 11.9,1,1, 6.906, 9971.684, 433.376, 53391.124 24/10/10,22:26:08,10,11,1, 11.9,1,1, 6.906, 9971.721, 433.445, 53391.159 24/10/10,22:26:08,11,11,1, 11.9,1,1, 6.906, 9971.741, 433.441, 53391.154 24/10/10,22:26:08,12,11,1, 11.9,1,1, 6.906, 9971.749, 433.504, 53391.223 24/10/10,22:26:08,13,11,1, 11.9,1,1, 6.906, 9971.809, 433.542, 53391.166 24/10/10,22:26:08,14,11,1, 11.9,1,1, 6.906, 9971.846, 433.599, 53391.189 24/10/10,22:26:08,15,11,1, 11.9,1,1, 6.906, 9971.846, 433.618, 53391.167 24/10/10,22:26:08,16,11,1, 11.9,1,1, 6.906, 9971.874, 433.669, 53391.182 24/10/10,22:26:08,17,11,1, 11.9,1,1, 6.906, 9971.937, 433.676, 53391.157 24/10/10,22:26:08,18,11,1, 11.9,1,1, 6.906, 9971.926, 433.712, 53391.192 24/10/10,22:26:08,19,11,1, 11.9,1,1, 6.906, 9971.974, 433.731, 53391.145 24/10/10,22:26:09,00,10,1, 11.9,1,1, 6.906, 9971.966, 433.731, 53391.145 24/10/10,22:26:09,01,10,1, 11.9,1,1, 6.906, 9972.001, 433.838, 53391.144 24/10/10,22:26:09,02,10,1, 11.9,1,1, 6.906, 9972.053, 433.854, 53391.204 24/10/10,22:26:09,03,10,1, 11.9,1,1, 6.906, 9972.061, 433.920, 53391.211 24/10/10,22:26:09,04,10,1, 11.9,1,1, 6.906, 9972.089, 433.923, 53391.188 24/10/10,22:26:09,05,10,1, 11.9,1,1, 6.906, 9972.135, 433.997, 53391.172 24/10/10,22:26:09,06,10,1, 11.9,1,1, 6.906, 9972.211, 434.024, 53391.156 24/10/10,22:26:09,07,10,1, 11.9,1,1, 6.906, 9972.183, 434.048, 53391.137 24/10/10,22:26:09,08,10,1, 11.9,1,1, 6.906, 9972.241, 434.091, 53391.052 24/10/10,22:26:09,09,10,1, 11.9,1,1, 6.906, 9972.247, 434.147, 53391.292 24/10/10,22:26:09,10,10,1, 11.9,1,1, 6.906, 9972.279, 434.159, 53391.232 24/10/10,22:26:09,11,10,1, 11.9,1,1, 6.906, 9972.331, 434.148, 53391.149 24/10/10,22:26:09,12,10,1, 11.9,1,1, 6.906, 9972.348, 434.228, 53391.216 24/10/10,22:26:09,13,10,1, 11.9,1,1, 6.906, 9972.380, 434.245, 53391.169 24/10/10,22:26:09,14,10,1, 11.9,1,1, 6.906, 9972.421, 434.273, 53391.135 24/10/10,22:26:09,15,10,1, 11.9,1,1, 6.906, 9972.483, 434.299, 53391.200 24/10/10,22:26:09,16,10,1, 11.9,1,1, 6.906, 9972.495, 434.318, 53391.104 24/10/10,22:26:09,17,10,1, 11.9,1,1, 6.906, 9972.534, 434.344, 53391.165 24/10/10,22:26:09,18,10,1, 11.9,1,1, 6.906, 9972.568, 434.349, 53391.114 24/10/10,22:26:09,19,10,1, 11.9,1,1, 6.906, 9972.595, 434.359, 53391.081 24/10/10,22:26:10,00,10,1, 11.8,1,1, 6.907, 9972.591, 434.359, 53391.081 24/10/10,22:26:10,01,10,1, 11.8,1,1, 6.907, 9972.650, 434.440, 53391.134 24/10/10,22:26:10,02,10,1, 11.8,1,1, 6.907, 9972.686, 434.447, 53391.159 24/10/10,22:26:10,03,10,1, 11.8,1,1, 6.907, 9972.742, 434.470, 53391.149 24/10/10,22:26:10,04,10,1, 11.8,1,1, 6.907, 9972.765, 434.490, 53391.175 24/10/10,22:26:10,05,10,1, 11.8,1,1, 6.907, 9972.791, 434.509, 53391.156 24/10/10,22:26:10,06,10,1, 11.8,1,1, 6.907, 9972.836, 434.536, 53391.175 24/10/10,22:26:10,07,10,1, 11.8,1,1, 6.907, 9972.871, 434.551, 53391.097 24/10/10,22:26:10,08,10,1, 11.8,1,1, 6.907, 9972.912, 434.575, 53391.117 24/10/10,22:26:10,09,10,1, 11.8,1,1, 6.907, 9972.918, 434.590, 53391.084 24/10/10,22:26:10,10,10,1, 11.8,1,1, 6.907, 9972.976, 434.653, 53391.232 24/10/10,22:26:10,11,10,1, 11.8,1,1, 6.907, 9973.006, 434.658, 53391.114 24/10/10,22:26:10,12,10,1, 11.8,1,1, 6.907, 9973.050, 434.692, 53391.079 24/10/10,22:26:10,13,10,1, 11.8,1,1, 6.907, 9973.115, 434.741, 53391.160 24/10/10,22:26:10,14,10,1, 11.8,1,1, 6.907, 9973.143, 434.717, 53391.218 24/10/10,22:26:10,15,10,1, 11.8,1,1, 6.907, 9973.183, 434.741, 53391.194 24/10/10,22:26:10,16,10,1, 11.8,1,1, 6.907, 9973.244, 434.756, 53391.160 24/10/10,22:26:10,17,10,1, 11.8,1,1, 6.907, 9973.270, 434.822, 53391.066 24/10/10,22:26:10,18,10,1, 11.8,1,1, 6.907, 9973.301, 434.815, 53391.058 24/10/10,22:26:10,19,10,1, 11.8,1,1, 6.907, 9973.388, 434.873, 53391.101 24/10/10,22:26:11,00,10,1, 11.9,1,1, 6.904, 9973.384, 434.873, 53391.101 24/10/10,22:26:11,01,10,1, 11.9,1,1, 6.904, 9973.471, 434.886, 53391.143 24/10/10,22:26:11,02,10,1, 11.9,1,1, 6.904, 9973.496, 434.919, 53391.113 24/10/10,22:26:11,03,10,1, 11.9,1,1, 6.904, 9973.526, 434.897, 53391.097 24/10/10,22:26:11,04,10,1, 11.9,1,1, 6.904, 9973.556, 434.922, 53391.119 24/10/10,22:26:11,05,10,1, 11.9,1,1, 6.904, 9973.570, 434.965, 53391.087 24/10/10,22:26:11,06,10,1, 11.9,1,1, 6.904, 9973.639, 435.007, 53391.143 24/10/10,22:26:11,07,10,1, 11.9,1,1, 6.904, 9973.696, 435.015, 53391.120 24/10/10,22:26:11,08,10,1, 11.9,1,1, 6.904, 9973.733, 435.069, 53391.192 24/10/10,22:26:11,09,10,1, 11.9,1,1, 6.904, 9973.770, 435.082, 53391.106 24/10/10,22:26:11,10,10,1, 11.9,1,1, 6.904, 9973.801, 435.099, 53391.149 24/10/10,22:26:11,11,10,1, 11.9,1,1, 6.904, 9973.852, 435.117, 53391.182 24/10/10,22:26:11,12,10,1, 11.9,1,1, 6.904, 9973.855, 435.147, 53391.165 24/10/10,22:26:11,13,10,1, 11.9,1,1, 6.904, 9973.930, 435.149, 53391.086 24/10/10,22:26:11,14,10,1, 11.9,1,1, 6.904, 9973.955, 435.170, 53391.036 24/10/10,22:26:11,15,10,1, 11.9,1,1, 6.904, 9973.995, 435.236, 53391.152 24/10/10,22:26:11,16,10,1, 11.9,1,1, 6.904, 9974.013, 435.236, 53391.188 24/10/10,22:26:11,17,10,1, 11.9,1,1, 6.904, 9974.074, 435.260, 53391.082 24/10/10,22:26:11,18,10,1, 11.9,1,1, 6.904, 9974.121, 435.278, 53391.132 24/10/10,22:26:11,19,10,1, 11.9,1,1, 6.904, 9974.130, 435.277, 53391.114 24/10/10,22:26:12,00,11,1, 11.9,1,1, 6.904, 9974.127, 435.277, 53391.114 24/10/10,22:26:12,01,11,1, 11.9,1,1, 6.904, 9974.247, 435.328, 53391.085 24/10/10,22:26:12,02,11,1, 11.9,1,1, 6.904, 9974.276, 435.345, 53391.093 24/10/10,22:26:12,03,11,1, 11.9,1,1, 6.904, 9974.315, 435.377, 53391.137 24/10/10,22:26:12,04,11,1, 11.9,1,1, 6.904, 9974.362, 435.430, 53391.149 24/10/10,22:26:12,05,11,1, 11.9,1,1, 6.904, 9974.391, 435.431, 53391.128 24/10/10,22:26:12,06,11,1, 11.9,1,1, 6.904, 9974.430, 435.439, 53391.125 24/10/10,22:26:12,07,11,1, 11.9,1,1, 6.904, 9974.473, 435.466, 53391.122 24/10/10,22:26:12,08,11,1, 11.9,1,1, 6.904, 9974.525, 435.480, 53391.151 24/10/10,22:26:12,09,11,1, 11.9,1,1, 6.904, 9974.542, 435.497, 53391.076 24/10/10,22:26:12,10,11,1, 11.9,1,1, 6.904, 9974.565, 435.510, 53391.111 24/10/10,22:26:12,11,11,1, 11.9,1,1, 6.904, 9974.614, 435.548, 53391.162 24/10/10,22:26:12,12,11,1, 11.9,1,1, 6.904, 9974.638, 435.516, 53391.049 24/10/10,22:26:12,13,11,1, 11.9,1,1, 6.904, 9974.700, 435.612, 53391.085 24/10/10,22:26:12,14,11,1, 11.9,1,1, 6.904, 9974.740, 435.585, 53391.092 24/10/10,22:26:12,15,11,1, 11.9,1,1, 6.904, 9974.746, 435.587, 53391.080 24/10/10,22:26:12,16,11,1, 11.9,1,1, 6.904, 9974.803, 435.611, 53391.133 24/10/10,22:26:12,17,11,1, 11.9,1,1, 6.904, 9974.827, 435.643, 53391.110 24/10/10,22:26:12,18,11,1, 11.9,1,1, 6.904, 9974.895, 435.654, 53391.143 24/10/10,22:26:12,19,11,1, 11.9,1,1, 6.904, 9974.919, 435.698, 53391.172 24/10/10,22:26:13,00,10,1, 11.9,1,1, 6.907, 9974.911, 435.698, 53391.172 24/10/10,22:26:13,01,10,1, 11.9,1,1, 6.907, 9975.000, 435.750, 53391.121 24/10/10,22:26:13,02,10,1, 11.9,1,1, 6.907, 9975.055, 435.785, 53391.087 24/10/10,22:26:13,03,10,1, 11.9,1,1, 6.907, 9975.081, 435.751, 53391.046 24/10/10,22:26:13,04,10,1, 11.9,1,1, 6.907, 9975.101, 435.770, 53391.094 24/10/10,22:26:13,05,10,1, 11.9,1,1, 6.907, 9975.166, 435.793, 53391.065 24/10/10,22:26:13,06,10,1, 11.9,1,1, 6.907, 9975.216, 435.811, 53391.079 24/10/10,22:26:13,07,10,1, 11.9,1,1, 6.907, 9975.235, 435.825, 53391.089 24/10/10,22:26:13,08,10,1, 11.9,1,1, 6.907, 9975.301, 435.844, 53391.126 24/10/10,22:26:13,09,10,1, 11.9,1,1, 6.907, 9975.361, 435.867, 53391.126 24/10/10,22:26:13,10,10,1, 11.9,1,1, 6.907, 9975.374, 435.841, 53391.049 24/10/10,22:26:13,11,10,1, 11.9,1,1, 6.907, 9975.414, 435.883, 53391.123 24/10/10,22:26:13,12,10,1, 11.9,1,1, 6.907, 9975.456, 435.888, 53391.015 24/10/10,22:26:13,13,10,1, 11.9,1,1, 6.907, 9975.513, 435.890, 53391.059 24/10/10,22:26:13,14,10,1, 11.9,1,1, 6.907, 9975.526, 435.955, 53391.089 24/10/10,22:26:13,15,10,1, 11.9,1,1, 6.907, 9975.570, 435.941, 53391.086 24/10/10,22:26:13,16,10,1, 11.9,1,1, 6.907, 9975.599, 435.950, 53391.090 24/10/10,22:26:13,17,10,1, 11.9,1,1, 6.907, 9975.657, 435.971, 53391.056 24/10/10,22:26:13,18,10,1, 11.9,1,1, 6.907, 9975.688, 435.989, 53391.066 24/10/10,22:26:13,19,10,1, 11.9,1,1, 6.907, 9975.707, 435.960, 53390.990 24/10/10,22:26:14,00,10,1, 11.8,1,1, 6.908, 9975.704, 435.960, 53390.990 24/10/10,22:26:14,01,10,1, 11.8,1,1, 6.908, 9975.825, 436.049, 53391.043 24/10/10,22:26:14,02,10,1, 11.8,1,1, 6.908, 9975.848, 436.069, 53391.025 24/10/10,22:26:14,03,10,1, 11.8,1,1, 6.908, 9975.905, 436.084, 53391.010 24/10/10,22:26:14,04,10,1, 11.8,1,1, 6.908, 9975.956, 436.088, 53391.062 24/10/10,22:26:14,05,10,1, 11.8,1,1, 6.908, 9975.985, 436.125, 53391.066 24/10/10,22:26:14,06,10,1, 11.8,1,1, 6.908, 9976.039, 436.109, 53391.028 24/10/10,22:26:14,07,10,1, 11.8,1,1, 6.908, 9976.089, 436.104, 53391.054 24/10/10,22:26:14,08,10,1, 11.8,1,1, 6.908, 9976.103, 436.166, 53391.059 24/10/10,22:26:14,09,10,1, 11.8,1,1, 6.908, 9976.166, 436.168, 53390.997 24/10/10,22:26:14,10,10,1, 11.8,1,1, 6.908, 9976.170, 436.154, 53390.996 24/10/10,22:26:14,11,10,1, 11.8,1,1, 6.908, 9976.259, 436.212, 53390.992 24/10/10,22:26:14,12,10,1, 11.8,1,1, 6.908, 9976.292, 436.179, 53391.011 24/10/10,22:26:14,13,10,1, 11.8,1,1, 6.908, 9976.309, 436.192, 53391.031 24/10/10,22:26:14,14,10,1, 11.8,1,1, 6.908, 9976.408, 436.222, 53390.988 24/10/10,22:26:14,15,10,1, 11.8,1,1, 6.908, 9976.406, 436.157, 53390.950 24/10/10,22:26:14,16,10,1, 11.8,1,1, 6.908, 9976.470, 436.221, 53390.983 24/10/10,22:26:14,17,10,1, 11.8,1,1, 6.908, 9976.510, 436.214, 53391.036 24/10/10,22:26:14,18,10,1, 11.8,1,1, 6.908, 9976.554, 436.262, 53390.985 24/10/10,22:26:14,19,10,1, 11.8,1,1, 6.908, 9976.582, 436.258, 53391.004 24/10/10,22:26:15,00,10,1, 11.8,1,1, 6.899, 9976.580, 436.258, 53391.004 24/10/10,22:26:15,01,10,1, 11.8,1,1, 6.899, 9976.675, 436.301, 53390.977 24/10/10,22:26:15,02,10,1, 11.8,1,1, 6.899, 9976.699, 436.268, 53390.964 24/10/10,22:26:15,03,10,1, 11.8,1,1, 6.899, 9976.743, 436.313, 53391.007 24/10/10,22:26:15,04,10,1, 11.8,1,1, 6.899, 9976.777, 436.321, 53390.923 24/10/10,22:26:15,05,10,1, 11.8,1,1, 6.899, 9976.860, 436.318, 53390.969 24/10/10,22:26:15,06,10,1, 11.8,1,1, 6.899, 9976.876, 436.344, 53391.011 24/10/10,22:26:15,07,10,1, 11.8,1,1, 6.899, 9976.930, 436.347, 53391.014 24/10/10,22:26:15,08,10,1, 11.8,1,1, 6.899, 9976.954, 436.353, 53390.979 24/10/10,22:26:15,09,10,1, 11.8,1,1, 6.899, 9977.011, 436.337, 53390.919 24/10/10,22:26:15,10,10,1, 11.8,1,1, 6.899, 9977.051, 436.398, 53391.101 24/10/10,22:26:15,11,10,1, 11.8,1,1, 6.899, 9977.086, 436.386, 53390.969 24/10/10,22:26:15,12,10,1, 11.8,1,1, 6.899, 9977.134, 436.380, 53390.995 24/10/10,22:26:15,13,10,1, 11.8,1,1, 6.899, 9977.172, 436.386, 53390.937 24/10/10,22:26:15,14,10,1, 11.8,1,1, 6.899, 9977.249, 436.427, 53390.946 24/10/10,22:26:15,15,10,1, 11.8,1,1, 6.899, 9977.278, 436.419, 53390.986 24/10/10,22:26:15,16,10,1, 11.8,1,1, 6.899, 9977.345, 436.425, 53390.905 24/10/10,22:26:15,17,10,1, 11.8,1,1, 6.899, 9977.358, 436.468, 53390.938 24/10/10,22:26:15,18,10,1, 11.8,1,1, 6.899, 9977.372, 436.419, 53390.929 24/10/10,22:26:15,19,10,1, 11.8,1,1, 6.899, 9977.457, 436.410, 53390.923 24/10/10,22:26:16,00,10,1, 11.9,1,1, 6.899, 9977.456, 436.410, 53390.923 24/10/10,22:26:16,01,10,1, 11.9,1,1, 6.899, 9977.524, 436.451, 53390.904 24/10/10,22:26:16,02,10,1, 11.9,1,1, 6.899, 9977.544, 436.464, 53390.834 24/10/10,22:26:16,03,10,1, 11.9,1,1, 6.899, 9977.593, 436.481, 53390.831 24/10/10,22:26:16,04,10,1, 11.9,1,1, 6.899, 9977.620, 436.527, 53390.966 24/10/10,22:26:16,05,10,1, 11.9,1,1, 6.899, 9977.661, 436.495, 53390.856 24/10/10,22:26:16,06,10,1, 11.9,1,1, 6.899, 9977.723, 436.463, 53390.870 24/10/10,22:26:16,07,10,1, 11.9,1,1, 6.899, 9977.762, 436.486, 53390.877 24/10/10,22:26:16,08,10,1, 11.9,1,1, 6.899, 9977.810, 436.513, 53390.834 24/10/10,22:26:16,09,10,1, 11.9,1,1, 6.899, 9977.859, 436.507, 53390.916 24/10/10,22:26:16,10,10,1, 11.9,1,1, 6.899, 9977.889, 436.530, 53391.008 24/10/10,22:26:16,11,10,1, 11.9,1,1, 6.899, 9977.953, 436.532, 53390.830 24/10/10,22:26:16,12,10,1, 11.9,1,1, 6.899, 9978.000, 436.530, 53390.815 24/10/10,22:26:16,13,10,1, 11.9,1,1, 6.899, 9978.041, 436.568, 53390.917 24/10/10,22:26:16,14,10,1, 11.9,1,1, 6.899, 9978.056, 436.535, 53390.809 24/10/10,22:26:16,15,10,1, 11.9,1,1, 6.899, 9978.110, 436.576, 53390.845 24/10/10,22:26:16,16,10,1, 11.9,1,1, 6.899, 9978.138, 436.559, 53390.838 24/10/10,22:26:16,17,10,1, 11.9,1,1, 6.899, 9978.172, 436.591, 53390.829 24/10/10,22:26:16,18,10,1, 11.9,1,1, 6.899, 9978.217, 436.562, 53390.775 24/10/10,22:26:16,19,10,1, 11.9,1,1, 6.899, 9978.271, 436.620, 53390.826 24/10/10,22:26:17,00,09,1, 11.9,1,1, 6.907, 9978.266, 436.620, 53390.826 24/10/10,22:26:17,01,09,1, 11.9,1,1, 6.907, 9978.356, 436.606, 53390.840 24/10/10,22:26:17,02,09,1, 11.9,1,1, 6.907, 9978.403, 436.592, 53390.779 24/10/10,22:26:17,03,09,1, 11.9,1,1, 6.907, 9978.420, 436.595, 53390.837 24/10/10,22:26:17,04,09,1, 11.9,1,1, 6.907, 9978.477, 436.619, 53390.745 24/10/10,22:26:17,05,09,1, 11.9,1,1, 6.907, 9978.521, 436.590, 53390.730 24/10/10,22:26:17,06,09,1, 11.9,1,1, 6.907, 9978.543, 436.636, 53390.744 24/10/10,22:26:17,07,09,1, 11.9,1,1, 6.907, 9978.574, 436.609, 53390.747 24/10/10,22:26:17,08,09,1, 11.9,1,1, 6.907, 9978.617, 436.648, 53390.776 24/10/10,22:26:17,09,09,1, 11.9,1,1, 6.907, 9978.654, 436.646, 53390.784 24/10/10,22:26:17,10,09,1, 11.9,1,1, 6.907, 9978.720, 436.643, 53390.684 24/10/10,22:26:17,11,09,1, 11.9,1,1, 6.907, 9978.764, 436.624, 53390.737 24/10/10,22:26:17,12,09,1, 11.9,1,1, 6.907, 9978.800, 436.652, 53390.697 24/10/10,22:26:17,13,09,1, 11.9,1,1, 6.907, 9978.847, 436.653, 53390.721 24/10/10,22:26:17,14,09,1, 11.9,1,1, 6.907, 9978.877, 436.667, 53390.779 24/10/10,22:26:17,15,09,1, 11.9,1,1, 6.907, 9978.929, 436.692, 53390.742 24/10/10,22:26:17,16,09,1, 11.9,1,1, 6.907, 9978.959, 436.660, 53390.685 24/10/10,22:26:17,17,09,1, 11.9,1,1, 6.907, 9979.031, 436.699, 53390.761 24/10/10,22:26:17,18,09,1, 11.9,1,1, 6.907, 9979.074, 436.701, 53390.729 24/10/10,22:26:17,19,09,1, 11.9,1,1, 6.907, 9979.090, 436.665, 53390.697 24/10/10,22:26:18,00,10,1, 12.0,1,1, 6.903, 9979.084, 436.665, 53390.697 24/10/10,22:26:18,01,10,1, 12.0,1,1, 6.903, 9979.199, 436.676, 53390.595 24/10/10,22:26:18,02,10,1, 12.0,1,1, 6.903, 9979.248, 436.667, 53390.675 24/10/10,22:26:18,03,10,1, 12.0,1,1, 6.903, 9979.310, 436.670, 53390.572 24/10/10,22:26:18,04,10,1, 12.0,1,1, 6.903, 9979.335, 436.687, 53390.708 24/10/10,22:26:18,05,10,1, 12.0,1,1, 6.903, 9979.388, 436.662, 53390.646 24/10/10,22:26:18,06,10,1, 12.0,1,1, 6.903, 9979.454, 436.664, 53390.633 24/10/10,22:26:18,07,10,1, 12.0,1,1, 6.903, 9979.483, 436.648, 53390.567 24/10/10,22:26:18,08,10,1, 12.0,1,1, 6.903, 9979.499, 436.646, 53390.618 24/10/10,22:26:18,09,10,1, 12.0,1,1, 6.903, 9979.569, 436.654, 53390.591 24/10/10,22:26:18,10,10,1, 12.0,1,1, 6.903, 9979.610, 436.633, 53390.497 24/10/10,22:26:18,11,10,1, 12.0,1,1, 6.903, 9979.640, 436.646, 53390.496 24/10/10,22:26:18,12,10,1, 12.0,1,1, 6.903, 9979.678, 436.651, 53390.510 24/10/10,22:26:18,13,10,1, 12.0,1,1, 6.903, 9979.746, 436.666, 53390.541 24/10/10,22:26:18,14,10,1, 12.0,1,1, 6.903, 9979.782, 436.630, 53390.542 24/10/10,22:26:18,15,10,1, 12.0,1,1, 6.903, 9979.834, 436.628, 53390.580 24/10/10,22:26:18,16,10,1, 12.0,1,1, 6.903, 9979.868, 436.613, 53390.475 24/10/10,22:26:18,17,10,1, 12.0,1,1, 6.903, 9979.901, 436.614, 53390.457 24/10/10,22:26:18,18,10,1, 12.0,1,1, 6.903, 9979.952, 436.640, 53390.538 24/10/10,22:26:18,19,10,1, 12.0,1,1, 6.903, 9979.998, 436.630, 53390.506 24/10/10,22:26:19,00,09,1, 11.9,1,1, 6.899, 9979.993, 436.630, 53390.506 24/10/10,22:26:19,01,09,1, 11.9,1,1, 6.899, 9980.118, 436.622, 53390.472 24/10/10,22:26:19,02,09,1, 11.9,1,1, 6.899, 9980.129, 436.607, 53390.444 24/10/10,22:26:19,03,09,1, 11.9,1,1, 6.899, 9980.177, 436.577, 53390.489 24/10/10,22:26:19,04,09,1, 11.9,1,1, 6.899, 9980.243, 436.602, 53390.478 24/10/10,22:26:19,05,09,1, 11.9,1,1, 6.899, 9980.289, 436.572, 53390.414 24/10/10,22:26:19,06,09,1, 11.9,1,1, 6.899, 9980.306, 436.615, 53390.482 24/10/10,22:26:19,07,09,1, 11.9,1,1, 6.899, 9980.364, 436.615, 53390.462 24/10/10,22:26:19,08,09,1, 11.9,1,1, 6.899, 9980.413, 436.620, 53390.407 24/10/10,22:26:19,09,09,1, 11.9,1,1, 6.899, 9980.451, 436.602, 53390.432 24/10/10,22:26:19,10,09,1, 11.9,1,1, 6.899, 9980.511, 436.595, 53390.438 24/10/10,22:26:19,11,09,1, 11.9,1,1, 6.899, 9980.562, 436.601, 53390.453 24/10/10,22:26:19,12,09,1, 11.9,1,1, 6.899, 9980.594, 436.535, 53390.357 24/10/10,22:26:19,13,09,1, 11.9,1,1, 6.899, 9980.632, 436.593, 53390.417 24/10/10,22:26:19,14,09,1, 11.9,1,1, 6.899, 9980.715, 436.593, 53390.395 24/10/10,22:26:19,15,09,1, 11.9,1,1, 6.899, 9980.743, 436.574, 53390.350 24/10/10,22:26:19,16,09,1, 11.9,1,1, 6.899, 9980.802, 436.548, 53390.424 24/10/10,22:26:19,17,09,1, 11.9,1,1, 6.899, 9980.813, 436.556, 53390.335 24/10/10,22:26:19,18,09,1, 11.9,1,1, 6.899, 9980.892, 436.518, 53390.374 24/10/10,22:26:19,19,09,1, 11.9,1,1, 6.899, 9980.923, 436.536, 53390.350 24/10/10,22:26:20,00,10,1, 11.9,1,1, 6.906, 9980.919, 436.536, 53390.350 24/10/10,22:26:20,01,10,1, 11.9,1,1, 6.906, 9981.013, 436.513, 53390.253 24/10/10,22:26:20,02,10,1, 11.9,1,1, 6.906, 9981.051, 436.503, 53390.261 24/10/10,22:26:20,03,10,1, 11.9,1,1, 6.906, 9981.112, 436.490, 53390.298 24/10/10,22:26:20,04,10,1, 11.9,1,1, 6.906, 9981.161, 436.523, 53390.290 24/10/10,22:26:20,05,10,1, 11.9,1,1, 6.906, 9981.198, 436.483, 53390.327 24/10/10,22:26:20,06,10,1, 11.9,1,1, 6.906, 9981.243, 436.468, 53390.284 24/10/10,22:26:20,07,10,1, 11.9,1,1, 6.906, 9981.298, 436.476, 53390.224 24/10/10,22:26:20,08,10,1, 11.9,1,1, 6.906, 9981.329, 436.452, 53390.254 24/10/10,22:26:20,09,10,1, 11.9,1,1, 6.906, 9981.385, 436.425, 53390.208 24/10/10,22:26:20,10,10,1, 11.9,1,1, 6.906, 9981.414, 436.429, 53390.248 24/10/10,22:26:20,11,10,1, 11.9,1,1, 6.906, 9981.493, 436.446, 53390.284 24/10/10,22:26:20,12,10,1, 11.9,1,1, 6.906, 9981.517, 436.413, 53390.262 24/10/10,22:26:20,13,10,1, 11.9,1,1, 6.906, 9981.565, 436.434, 53390.255 24/10/10,22:26:20,14,10,1, 11.9,1,1, 6.906, 9981.609, 436.403, 53390.236 24/10/10,22:26:20,15,10,1, 11.9,1,1, 6.906, 9981.673, 436.376, 53390.197 24/10/10,22:26:20,16,10,1, 11.9,1,1, 6.906, 9981.719, 436.394, 53390.161 24/10/10,22:26:20,17,10,1, 11.9,1,1, 6.906, 9981.750, 436.389, 53390.166 24/10/10,22:26:20,18,10,1, 11.9,1,1, 6.906, 9981.831, 436.348, 53390.143 24/10/10,22:26:20,19,10,1, 11.9,1,1, 6.906, 9981.865, 436.379, 53390.121 24/10/10,22:26:21,00,10,1, 11.9,1,1, 6.907, 9981.862, 436.379, 53390.121 24/10/10,22:26:21,01,10,1, 11.9,1,1, 6.907, 9981.950, 436.347, 53390.081 24/10/10,22:26:21,02,10,1, 11.9,1,1, 6.907, 9981.999, 436.333, 53390.133 24/10/10,22:26:21,03,10,1, 11.9,1,1, 6.907, 9982.056, 436.300, 53390.080 24/10/10,22:26:21,04,10,1, 11.9,1,1, 6.907, 9982.099, 436.293, 53390.087 24/10/10,22:26:21,05,10,1, 11.9,1,1, 6.907, 9982.107, 436.278, 53389.941 24/10/10,22:26:21,06,10,1, 11.9,1,1, 6.907, 9982.198, 436.288, 53390.153 24/10/10,22:26:21,07,10,1, 11.9,1,1, 6.907, 9982.244, 436.279, 53390.095 24/10/10,22:26:21,08,10,1, 11.9,1,1, 6.907, 9982.311, 436.221, 53390.041 24/10/10,22:26:21,09,10,1, 11.9,1,1, 6.907, 9982.353, 436.264, 53390.094 24/10/10,22:26:21,10,10,1, 11.9,1,1, 6.907, 9982.377, 436.234, 53390.020 24/10/10,22:26:21,11,10,1, 11.9,1,1, 6.907, 9982.395, 436.250, 53390.305 24/10/10,22:26:21,12,10,1, 11.9,1,1, 6.907, 9982.550, 436.199, 53390.034 24/10/10,22:26:21,13,10,1, 11.9,1,1, 6.907, 9982.576, 436.185, 53389.962 24/10/10,22:26:21,14,10,1, 11.9,1,1, 6.907, 9982.627, 436.182, 53390.047 24/10/10,22:26:21,15,10,1, 11.9,1,1, 6.907, 9982.669, 436.156, 53390.019 24/10/10,22:26:21,16,10,1, 11.9,1,1, 6.907, 9982.708, 436.164, 53390.041 24/10/10,22:26:21,17,10,1, 11.9,1,1, 6.907, 9982.772, 436.129, 53390.002 24/10/10,22:26:21,18,10,1, 11.9,1,1, 6.907, 9982.808, 436.098, 53389.992 24/10/10,22:26:21,19,10,1, 11.9,1,1, 6.907, 9982.853, 436.063, 53389.886 24/10/10,22:26:22,00,10,1, 12.0,1,1, 6.904, 9982.847, 436.063, 53389.886 24/10/10,22:26:22,01,10,1, 12.0,1,1, 6.904, 9982.976, 436.068, 53389.922 24/10/10,22:26:22,02,10,1, 12.0,1,1, 6.904, 9983.013, 436.034, 53389.926 24/10/10,22:26:22,03,10,1, 12.0,1,1, 6.904, 9983.087, 436.027, 53389.941 24/10/10,22:26:22,04,10,1, 12.0,1,1, 6.904, 9983.116, 436.012, 53389.903 24/10/10,22:26:22,05,10,1, 12.0,1,1, 6.904, 9983.186, 436.014, 53389.908 24/10/10,22:26:22,06,10,1, 12.0,1,1, 6.904, 9983.240, 435.952, 53389.856 24/10/10,22:26:22,07,10,1, 12.0,1,1, 6.904, 9983.305, 435.972, 53389.923 24/10/10,22:26:22,08,10,1, 12.0,1,1, 6.904, 9983.314, 435.897, 53389.805 24/10/10,22:26:22,09,10,1, 12.0,1,1, 6.904, 9983.411, 435.908, 53389.811 24/10/10,22:26:22,10,10,1, 12.0,1,1, 6.904, 9983.474, 435.895, 53389.869 24/10/10,22:26:22,11,10,1, 12.0,1,1, 6.904, 9983.482, 435.880, 53389.907 24/10/10,22:26:22,12,10,1, 12.0,1,1, 6.904, 9983.564, 435.882, 53389.880 24/10/10,22:26:22,13,10,1, 12.0,1,1, 6.904, 9983.625, 435.863, 53389.873 24/10/10,22:26:22,14,10,1, 12.0,1,1, 6.904, 9983.654, 435.834, 53389.765 24/10/10,22:26:22,15,10,1, 12.0,1,1, 6.904, 9983.737, 435.777, 53389.787 24/10/10,22:26:22,16,10,1, 12.0,1,1, 6.904, 9983.766, 435.741, 53389.774 24/10/10,22:26:22,17,10,1, 12.0,1,1, 6.904, 9983.818, 435.726, 53389.747 24/10/10,22:26:22,18,10,1, 12.0,1,1, 6.904, 9983.902, 435.750, 53389.734 24/10/10,22:26:22,19,10,1, 12.0,1,1, 6.904, 9983.924, 435.689, 53389.764 24/10/10,22:26:23,00,09,1, 11.9,1,1, 6.900, 9983.923, 435.689, 53389.764 24/10/10,22:26:23,01,09,1, 11.9,1,1, 6.900, 9984.056, 435.663, 53389.758 24/10/10,22:26:23,02,09,1, 11.9,1,1, 6.900, 9984.107, 435.622, 53389.729 24/10/10,22:26:23,03,09,1, 11.9,1,1, 6.900, 9984.157, 435.588, 53389.733 24/10/10,22:26:23,04,09,1, 11.9,1,1, 6.900, 9984.186, 435.568, 53389.731 24/10/10,22:26:23,05,09,1, 11.9,1,1, 6.900, 9984.281, 435.570, 53389.652 24/10/10,22:26:23,06,09,1, 11.9,1,1, 6.900, 9984.319, 435.506, 53389.695 24/10/10,22:26:23,07,09,1, 11.9,1,1, 6.900, 9984.419, 435.522, 53389.586 24/10/10,22:26:23,08,09,1, 11.9,1,1, 6.900, 9984.461, 435.479, 53389.605 24/10/10,22:26:23,09,09,1, 11.9,1,1, 6.900, 9984.545, 435.478, 53389.563 24/10/10,22:26:23,10,09,1, 11.9,1,1, 6.900, 9984.564, 435.451, 53389.634 24/10/10,22:26:23,11,09,1, 11.9,1,1, 6.900, 9984.625, 435.433, 53389.652 24/10/10,22:26:23,12,09,1, 11.9,1,1, 6.900, 9984.696, 435.391, 53389.572 24/10/10,22:26:23,13,09,1, 11.9,1,1, 6.900, 9984.740, 435.375, 53389.569 24/10/10,22:26:23,14,09,1, 11.9,1,1, 6.900, 9984.823, 435.356, 53389.560 24/10/10,22:26:23,15,09,1, 11.9,1,1, 6.900, 9984.875, 435.313, 53389.583 24/10/10,22:26:23,16,09,1, 11.9,1,1, 6.900, 9984.934, 435.309, 53389.539 24/10/10,22:26:23,17,09,1, 11.9,1,1, 6.900, 9985.005, 435.291, 53389.574 24/10/10,22:26:23,18,09,1, 11.9,1,1, 6.900, 9985.051, 435.241, 53389.537 24/10/10,22:26:23,19,09,1, 11.9,1,1, 6.900, 9985.135, 435.209, 53389.430 24/10/10,22:26:24,00,11,1, 11.9,1,1, 6.902, 9985.133, 435.209, 53389.430 24/10/10,22:26:24,01,11,1, 11.9,1,1, 6.902, 9985.245, 435.128, 53389.450 24/10/10,22:26:24,02,11,1, 11.9,1,1, 6.902, 9985.293, 435.119, 53389.458 24/10/10,22:26:24,03,11,1, 11.9,1,1, 6.902, 9985.381, 435.115, 53389.463 24/10/10,22:26:24,04,11,1, 11.9,1,1, 6.902, 9985.437, 435.071, 53389.411 24/10/10,22:26:24,05,11,1, 11.9,1,1, 6.902, 9985.478, 435.029, 53389.424 24/10/10,22:26:24,06,11,1, 11.9,1,1, 6.902, 9985.542, 435.014, 53389.395 24/10/10,22:26:24,07,11,1, 11.9,1,1, 6.902, 9985.609, 434.965, 53389.385 24/10/10,22:26:24,08,11,1, 11.9,1,1, 6.902, 9985.665, 434.925, 53389.364 24/10/10,22:26:24,09,11,1, 11.9,1,1, 6.902, 9985.716, 434.908, 53389.348 24/10/10,22:26:24,10,11,1, 11.9,1,1, 6.902, 9985.793, 434.866, 53389.316 24/10/10,22:26:24,11,11,1, 11.9,1,1, 6.902, 9985.853, 434.860, 53389.355 24/10/10,22:26:24,12,11,1, 11.9,1,1, 6.902, 9985.932, 434.826, 53389.294 24/10/10,22:26:24,13,11,1, 11.9,1,1, 6.902, 9985.992, 434.789, 53389.288 24/10/10,22:26:24,14,11,1, 11.9,1,1, 6.902, 9986.046, 434.761, 53389.245 24/10/10,22:26:24,15,11,1, 11.9,1,1, 6.902, 9986.112, 434.708, 53389.226 24/10/10,22:26:24,16,11,1, 11.9,1,1, 6.902, 9986.188, 434.691, 53389.192 24/10/10,22:26:24,17,11,1, 11.9,1,1, 6.902, 9986.220, 434.669, 53389.251 24/10/10,22:26:24,18,11,1, 11.9,1,1, 6.902, 9986.303, 434.610, 53389.199 24/10/10,22:26:24,19,11,1, 11.9,1,1, 6.902, 9986.391, 434.612, 53389.211 24/10/10,22:26:25,00,11,1, 11.9,1,1, 6.908, 9986.385, 434.612, 53389.211 24/10/10,22:26:25,01,11,1, 11.9,1,1, 6.908, 9986.517, 434.570, 53389.168 24/10/10,22:26:25,02,11,1, 11.9,1,1, 6.908, 9986.579, 434.546, 53389.202 24/10/10,22:26:25,03,11,1, 11.9,1,1, 6.908, 9986.610, 434.483, 53389.117 24/10/10,22:26:25,04,11,1, 11.9,1,1, 6.908, 9986.705, 434.468, 53389.102 24/10/10,22:26:25,05,11,1, 11.9,1,1, 6.908, 9986.756, 434.425, 53389.158 24/10/10,22:26:25,06,11,1, 11.9,1,1, 6.908, 9986.817, 434.443, 53389.132 24/10/10,22:26:25,07,11,1, 11.9,1,1, 6.908, 9986.884, 434.411, 53389.117 24/10/10,22:26:25,08,11,1, 11.9,1,1, 6.908, 9986.988, 434.348, 53389.081 24/10/10,22:26:25,09,11,1, 11.9,1,1, 6.908, 9987.032, 434.309, 53389.060 24/10/10,22:26:25,10,11,1, 11.9,1,1, 6.908, 9987.089, 434.258, 53389.042 24/10/10,22:26:25,11,11,1, 11.9,1,1, 6.908, 9987.168, 434.210, 53388.963 24/10/10,22:26:25,12,11,1, 11.9,1,1, 6.908, 9987.242, 434.165, 53389.016 24/10/10,22:26:25,13,11,1, 11.9,1,1, 6.908, 9987.316, 434.164, 53388.992 24/10/10,22:26:25,14,11,1, 11.9,1,1, 6.908, 9987.362, 434.142, 53388.977 24/10/10,22:26:25,15,11,1, 11.9,1,1, 6.908, 9987.421, 434.119, 53388.994 24/10/10,22:26:25,16,11,1, 11.9,1,1, 6.908, 9987.520, 434.058, 53388.930 24/10/10,22:26:25,17,11,1, 11.9,1,1, 6.908, 9987.568, 434.045, 53388.913 24/10/10,22:26:25,18,11,1, 11.9,1,1, 6.908, 9987.646, 433.980, 53388.876 24/10/10,22:26:25,19,11,1, 11.9,1,1, 6.908, 9987.714, 433.941, 53388.920 24/10/10,22:26:26,00,10,1, 11.9,1,1, 6.910, 9987.712, 433.941, 53388.920 24/10/10,22:26:26,01,10,1, 11.9,1,1, 6.910, 9987.841, 433.874, 53388.835 24/10/10,22:26:26,02,10,1, 11.9,1,1, 6.910, 9987.926, 433.863, 53388.796 24/10/10,22:26:26,03,10,1, 11.9,1,1, 6.910, 9987.989, 433.832, 53388.788 24/10/10,22:26:26,04,10,1, 11.9,1,1, 6.910, 9988.058, 433.802, 53388.804 24/10/10,22:26:26,05,10,1, 11.9,1,1, 6.910, 9988.124, 433.730, 53388.736 24/10/10,22:26:26,06,10,1, 11.9,1,1, 6.910, 9988.199, 433.680, 53388.810 24/10/10,22:26:26,07,10,1, 11.9,1,1, 6.910, 9988.270, 433.665, 53388.704 24/10/10,22:26:26,08,10,1, 11.9,1,1, 6.910, 9988.360, 433.618, 53388.689 24/10/10,22:26:26,09,10,1, 11.9,1,1, 6.910, 9988.437, 433.579, 53388.750 24/10/10,22:26:26,10,10,1, 11.9,1,1, 6.910, 9988.466, 433.579, 53388.710 24/10/10,22:26:26,11,10,1, 11.9,1,1, 6.910, 9988.568, 433.527, 53388.720 24/10/10,22:26:26,12,10,1, 11.9,1,1, 6.910, 9988.632, 433.466, 53388.563 24/10/10,22:26:26,13,10,1, 11.9,1,1, 6.910, 9988.697, 433.414, 53388.538 24/10/10,22:26:26,14,10,1, 11.9,1,1, 6.910, 9988.738, 433.390, 53388.575 24/10/10,22:26:26,15,10,1, 11.9,1,1, 6.910, 9988.858, 433.369, 53388.565 24/10/10,22:26:26,16,10,1, 11.9,1,1, 6.910, 9988.887, 433.337, 53388.702 24/10/10,22:26:26,17,10,1, 11.9,1,1, 6.910, 9988.978, 433.316, 53388.624 24/10/10,22:26:26,18,10,1, 11.9,1,1, 6.910, 9989.050, 433.252, 53388.578 24/10/10,22:26:26,19,10,1, 11.9,1,1, 6.910, 9989.132, 433.226, 53388.506 24/10/10,22:26:27,00,10,1, 11.9,1,1, 6.906, 9989.130, 433.226, 53388.506 24/10/10,22:26:27,01,10,1, 11.9,1,1, 6.906, 9989.277, 433.100, 53388.501 24/10/10,22:26:27,02,10,1, 11.9,1,1, 6.906, 9989.317, 433.063, 53388.483 24/10/10,22:26:27,03,10,1, 11.9,1,1, 6.906, 9989.352, 433.025, 53388.440 24/10/10,22:26:27,04,10,1, 11.9,1,1, 6.906, 9989.441, 432.982, 53388.465 24/10/10,22:26:27,05,10,1, 11.9,1,1, 6.906, 9989.528, 432.975, 53388.454 24/10/10,22:26:27,06,10,1, 11.9,1,1, 6.906, 9989.612, 432.927, 53388.407 24/10/10,22:26:27,07,10,1, 11.9,1,1, 6.906, 9989.679, 432.881, 53388.378 24/10/10,22:26:27,08,10,1, 11.9,1,1, 6.906, 9989.743, 432.846, 53388.414 24/10/10,22:26:27,09,10,1, 11.9,1,1, 6.906, 9989.817, 432.774, 53388.313 24/10/10,22:26:27,10,10,1, 11.9,1,1, 6.906, 9989.901, 432.731, 53388.304 24/10/10,22:26:27,11,10,1, 11.9,1,1, 6.906, 9989.941, 432.715, 53388.276 24/10/10,22:26:27,12,10,1, 11.9,1,1, 6.906, 9990.015, 432.667, 53388.224 24/10/10,22:26:27,13,10,1, 11.9,1,1, 6.906, 9990.112, 432.631, 53388.272 24/10/10,22:26:27,14,10,1, 11.9,1,1, 6.906, 9990.193, 432.639, 53388.291 24/10/10,22:26:27,15,10,1, 11.9,1,1, 6.906, 9990.266, 432.573, 53388.223 24/10/10,22:26:27,16,10,1, 11.9,1,1, 6.906, 9990.312, 432.549, 53388.292 24/10/10,22:26:27,17,10,1, 11.9,1,1, 6.906, 9990.386, 432.448, 53388.150 24/10/10,22:26:27,18,10,1, 11.9,1,1, 6.906, 9990.452, 432.419, 53388.219 24/10/10,22:26:27,19,10,1, 11.9,1,1, 6.906, 9990.524, 432.372, 53388.171 24/10/10,22:26:28,00,10,1, 11.9,1,1, 6.901, 9990.524, 432.372, 53388.171 24/10/10,22:26:28,01,10,1, 11.9,1,1, 6.901, 9990.672, 432.326, 53388.068 24/10/10,22:26:28,02,10,1, 11.9,1,1, 6.901, 9990.719, 432.274, 53388.145 24/10/10,22:26:28,03,10,1, 11.9,1,1, 6.901, 9990.807, 432.237, 53388.143 24/10/10,22:26:28,04,10,1, 11.9,1,1, 6.901, 9990.878, 432.187, 53388.070 24/10/10,22:26:28,05,10,1, 11.9,1,1, 6.901, 9990.936, 432.159, 53388.032 24/10/10,22:26:28,06,10,1, 11.9,1,1, 6.901, 9990.989, 432.069, 53387.992 24/10/10,22:26:28,07,10,1, 11.9,1,1, 6.901, 9991.036, 432.057, 53387.949 24/10/10,22:26:28,08,10,1, 11.9,1,1, 6.901, 9991.140, 432.028, 53388.004 24/10/10,22:26:28,09,10,1, 11.9,1,1, 6.901, 9991.221, 431.971, 53387.969 24/10/10,22:26:28,10,10,1, 11.9,1,1, 6.901, 9991.294, 431.952, 53387.961 24/10/10,22:26:28,11,10,1, 11.9,1,1, 6.901, 9991.357, 431.897, 53387.916 24/10/10,22:26:28,12,10,1, 11.9,1,1, 6.901, 9991.429, 431.865, 53387.902 24/10/10,22:26:28,13,10,1, 11.9,1,1, 6.901, 9991.466, 431.788, 53387.837 24/10/10,22:26:28,14,10,1, 11.9,1,1, 6.901, 9991.555, 431.731, 53387.874 24/10/10,22:26:28,15,10,1, 11.9,1,1, 6.901, 9991.608, 431.695, 53387.854 24/10/10,22:26:28,16,10,1, 11.9,1,1, 6.901, 9991.674, 431.693, 53387.805 24/10/10,22:26:28,17,10,1, 11.9,1,1, 6.901, 9991.778, 431.655, 53387.754 24/10/10,22:26:28,18,10,1, 11.9,1,1, 6.901, 9991.826, 431.592, 53387.769 24/10/10,22:26:28,19,10,1, 11.9,1,1, 6.901, 9991.911, 431.580, 53387.757 24/10/10,22:26:29,00,10,1, 11.9,1,1, 6.907, 9991.909, 431.580, 53387.757 24/10/10,22:26:29,01,10,1, 11.9,1,1, 6.907, 9992.042, 431.483, 53387.697 24/10/10,22:26:29,02,10,1, 11.9,1,1, 6.907, 9992.128, 431.441, 53387.696 24/10/10,22:26:29,03,10,1, 11.9,1,1, 6.907, 9992.187, 431.369, 53387.622 24/10/10,22:26:29,04,10,1, 11.9,1,1, 6.907, 9992.247, 431.332, 53387.645 24/10/10,22:26:29,05,10,1, 11.9,1,1, 6.907, 9992.346, 431.300, 53387.568 24/10/10,22:26:29,06,10,1, 11.9,1,1, 6.907, 9992.385, 431.271, 53387.593 24/10/10,22:26:29,07,10,1, 11.9,1,1, 6.907, 9992.465, 431.211, 53387.583 24/10/10,22:26:29,08,10,1, 11.9,1,1, 6.907, 9992.539, 431.153, 53387.523 24/10/10,22:26:29,09,10,1, 11.9,1,1, 6.907, 9992.607, 431.122, 53387.511 24/10/10,22:26:29,10,10,1, 11.9,1,1, 6.907, 9992.674, 431.078, 53387.479 24/10/10,22:26:29,11,10,1, 11.9,1,1, 6.907, 9992.748, 431.044, 53387.436 24/10/10,22:26:29,12,10,1, 11.9,1,1, 6.907, 9992.852, 431.022, 53387.392 24/10/10,22:26:29,13,10,1, 11.9,1,1, 6.907, 9992.878, 430.968, 53387.418 24/10/10,22:26:29,14,10,1, 11.9,1,1, 6.907, 9992.945, 430.959, 53387.429 24/10/10,22:26:29,15,10,1, 11.9,1,1, 6.907, 9993.031, 430.901, 53387.395 24/10/10,22:26:29,16,10,1, 11.9,1,1, 6.907, 9993.119, 430.843, 53387.358 24/10/10,22:26:29,17,10,1, 11.9,1,1, 6.907, 9993.177, 430.815, 53387.323 24/10/10,22:26:29,18,10,1, 11.9,1,1, 6.907, 9993.228, 430.769, 53387.276 24/10/10,22:26:29,19,10,1, 11.9,1,1, 6.907, 9993.302, 430.704, 53387.236 24/10/10,22:26:30,00,10,1, 11.9,1,1, 6.905, 9993.294, 430.704, 53387.236 24/10/10,22:26:30,01,10,1, 11.9,1,1, 6.905, 9993.492, 430.652, 53387.281 24/10/10,22:26:30,02,10,1, 11.9,1,1, 6.905, 9993.525, 430.610, 53387.258 24/10/10,22:26:30,03,10,1, 11.9,1,1, 6.905, 9993.629, 430.587, 53387.208 24/10/10,22:26:30,04,10,1, 11.9,1,1, 6.905, 9993.692, 430.516, 53387.190 24/10/10,22:26:30,05,10,1, 11.9,1,1, 6.905, 9993.743, 430.452, 53387.059 24/10/10,22:26:30,06,10,1, 11.9,1,1, 6.905, 9993.826, 430.428, 53387.154 24/10/10,22:26:30,07,10,1, 11.9,1,1, 6.905, 9993.902, 430.375, 53387.100 24/10/10,22:26:30,08,10,1, 11.9,1,1, 6.905, 9993.974, 430.371, 53387.155 24/10/10,22:26:30,09,10,1, 11.9,1,1, 6.905, 9994.028, 430.288, 53387.140 24/10/10,22:26:30,10,10,1, 11.9,1,1, 6.905, 9994.127, 430.284, 53387.087 24/10/10,22:26:30,11,10,1, 11.9,1,1, 6.905, 9994.210, 430.221, 53387.076 24/10/10,22:26:30,12,10,1, 11.9,1,1, 6.905, 9994.248, 430.177, 53387.023 24/10/10,22:26:30,13,10,1, 11.9,1,1, 6.905, 9994.344, 430.108, 53386.912 24/10/10,22:26:30,14,10,1, 11.9,1,1, 6.905, 9994.386, 430.061, 53386.982 24/10/10,22:26:30,15,10,1, 11.9,1,1, 6.905, 9994.462, 430.042, 53386.926 24/10/10,22:26:30,16,10,1, 11.9,1,1, 6.905, 9994.517, 429.958, 53386.867 24/10/10,22:26:30,17,10,1, 11.9,1,1, 6.905, 9994.619, 429.906, 53386.916 24/10/10,22:26:30,18,10,1, 11.9,1,1, 6.905, 9994.692, 429.922, 53386.909 24/10/10,22:26:30,19,10,1, 11.9,1,1, 6.905, 9994.768, 429.837, 53386.857 24/10/10,22:26:31,00,10,1, 11.9,1,1, 6.905, 9994.763, 429.837, 53386.857 24/10/10,22:26:31,01,10,1, 11.9,1,1, 6.905, 9994.909, 429.743, 53386.813 24/10/10,22:26:31,02,10,1, 11.9,1,1, 6.905, 9994.987, 429.681, 53386.772 24/10/10,22:26:31,03,10,1, 11.9,1,1, 6.905, 9995.064, 429.617, 53386.690 24/10/10,22:26:31,04,10,1, 11.9,1,1, 6.905, 9995.134, 429.619, 53386.737 24/10/10,22:26:31,05,10,1, 11.9,1,1, 6.905, 9995.199, 429.540, 53386.709 24/10/10,22:26:31,06,10,1, 11.9,1,1, 6.905, 9995.302, 429.500, 53386.689 24/10/10,22:26:31,07,10,1, 11.9,1,1, 6.905, 9995.361, 429.442, 53386.684 24/10/10,22:26:31,08,10,1, 11.9,1,1, 6.905, 9995.445, 429.378, 53386.575 24/10/10,22:26:31,09,10,1, 11.9,1,1, 6.905, 9995.514, 429.324, 53386.567 24/10/10,22:26:31,10,10,1, 11.9,1,1, 6.905, 9995.581, 429.290, 53386.546 24/10/10,22:26:31,11,10,1, 11.9,1,1, 6.905, 9995.652, 429.235, 53386.548 24/10/10,22:26:31,12,10,1, 11.9,1,1, 6.905, 9995.729, 429.183, 53386.527 24/10/10,22:26:31,13,10,1, 11.9,1,1, 6.905, 9995.833, 429.146, 53386.509 24/10/10,22:26:31,14,10,1, 11.9,1,1, 6.905, 9995.910, 429.136, 53386.493 24/10/10,22:26:31,15,10,1, 11.9,1,1, 6.905, 9995.989, 429.044, 53386.490 24/10/10,22:26:31,16,10,1, 11.9,1,1, 6.905, 9996.056, 428.963, 53386.406 24/10/10,22:26:31,17,10,1, 11.9,1,1, 6.905, 9996.114, 428.945, 53386.371 24/10/10,22:26:31,18,10,1, 11.9,1,1, 6.905, 9996.210, 428.877, 53386.349 24/10/10,22:26:31,19,10,1, 11.9,1,1, 6.905, 9996.270, 428.802, 53386.299 24/10/10,22:26:32,00,10,1, 12.0,1,1, 6.908, 9996.265, 428.802, 53386.299 24/10/10,22:26:32,01,10,1, 12.0,1,1, 6.908, 9996.456, 428.754, 53386.345 24/10/10,22:26:32,02,10,1, 12.0,1,1, 6.908, 9996.492, 428.680, 53386.308 24/10/10,22:26:32,03,10,1, 12.0,1,1, 6.908, 9996.582, 428.614, 53386.260 24/10/10,22:26:32,04,10,1, 12.0,1,1, 6.908, 9996.664, 428.553, 53386.224 24/10/10,22:26:32,05,10,1, 12.0,1,1, 6.908, 9996.716, 428.502, 53386.219 24/10/10,22:26:32,06,10,1, 12.0,1,1, 6.908, 9996.804, 428.442, 53386.160 24/10/10,22:26:32,07,10,1, 12.0,1,1, 6.908, 9996.886, 428.399, 53386.171 24/10/10,22:26:32,08,10,1, 12.0,1,1, 6.908, 9996.971, 428.348, 53386.120 24/10/10,22:26:32,09,10,1, 12.0,1,1, 6.908, 9997.030, 428.327, 53386.115 24/10/10,22:26:32,10,10,1, 12.0,1,1, 6.908, 9997.101, 428.232, 53386.032 24/10/10,22:26:32,11,10,1, 12.0,1,1, 6.908, 9997.195, 428.186, 53386.031 24/10/10,22:26:32,12,10,1, 12.0,1,1, 6.908, 9997.255, 428.112, 53386.035 24/10/10,22:26:32,13,10,1, 12.0,1,1, 6.908, 9997.332, 428.074, 53385.986 24/10/10,22:26:32,14,10,1, 12.0,1,1, 6.908, 9997.417, 428.002, 53385.934 24/10/10,22:26:32,15,10,1, 12.0,1,1, 6.908, 9997.504, 427.979, 53385.937 24/10/10,22:26:32,16,10,1, 12.0,1,1, 6.908, 9997.589, 427.909, 53385.912 24/10/10,22:26:32,17,10,1, 12.0,1,1, 6.908, 9997.658, 427.885, 53385.892 24/10/10,22:26:32,18,10,1, 12.0,1,1, 6.908, 9997.747, 427.809, 53385.920 24/10/10,22:26:32,19,10,1, 12.0,1,1, 6.908, 9997.781, 427.756, 53385.882 24/10/10,22:26:33,00,10,1, 11.9,1,1, 6.902, 9997.776, 427.756, 53385.882 24/10/10,22:26:33,01,10,1, 11.9,1,1, 6.902, 9997.956, 427.651, 53385.781 24/10/10,22:26:33,02,10,1, 11.9,1,1, 6.902, 9998.030, 427.619, 53385.784 24/10/10,22:26:33,03,10,1, 11.9,1,1, 6.902, 9998.098, 427.544, 53385.785 24/10/10,22:26:33,04,10,1, 11.9,1,1, 6.902, 9998.184, 427.512, 53385.743 24/10/10,22:26:33,05,10,1, 11.9,1,1, 6.902, 9998.253, 427.425, 53385.673 24/10/10,22:26:33,06,10,1, 11.9,1,1, 6.902, 9998.316, 427.357, 53385.667 24/10/10,22:26:33,07,10,1, 11.9,1,1, 6.902, 9998.381, 427.290, 53385.617 24/10/10,22:26:33,08,10,1, 11.9,1,1, 6.902, 9998.471, 427.238, 53385.616 24/10/10,22:26:33,09,10,1, 11.9,1,1, 6.902, 9998.526, 427.186, 53385.560 24/10/10,22:26:33,10,10,1, 11.9,1,1, 6.902, 9998.603, 427.141, 53385.567 24/10/10,22:26:33,11,10,1, 11.9,1,1, 6.902, 9998.688, 427.093, 53385.536 24/10/10,22:26:33,12,10,1, 11.9,1,1, 6.902, 9998.776, 427.055, 53385.617 24/10/10,22:26:33,13,10,1, 11.9,1,1, 6.902, 9998.830, 426.953, 53385.650 24/10/10,22:26:33,14,10,1, 11.9,1,1, 6.902, 9998.957, 426.887, 53385.458 24/10/10,22:26:33,15,10,1, 11.9,1,1, 6.902, 9998.998, 426.826, 53385.425 24/10/10,22:26:33,16,10,1, 11.9,1,1, 6.902, 9999.063, 426.776, 53385.413 24/10/10,22:26:33,17,10,1, 11.9,1,1, 6.902, 9999.141, 426.713, 53385.393 24/10/10,22:26:33,18,10,1, 11.9,1,1, 6.902, 9999.223, 426.677, 53385.411 24/10/10,22:26:33,19,10,1, 11.9,1,1, 6.902, 9999.300, 426.602, 53385.348 24/10/10,22:26:34,00,10,1, 11.9,1,1, 6.901, 9999.294, 426.602, 53385.348 24/10/10,22:26:34,01,10,1, 11.9,1,1, 6.901, 9999.431, 426.509, 53385.306 24/10/10,22:26:34,02,10,1, 11.9,1,1, 6.901, 9999.477, 426.420, 53385.281 24/10/10,22:26:34,03,10,1, 11.9,1,1, 6.901, 9999.579, 426.374, 53385.254 24/10/10,22:26:34,04,10,1, 11.9,1,1, 6.901, 9999.643, 426.331, 53385.226 24/10/10,22:26:34,05,10,1, 11.9,1,1, 6.901, 9999.713, 426.253, 53385.243 24/10/10,22:26:34,06,10,1, 11.9,1,1, 6.901, 9999.802, 426.202, 53385.216 24/10/10,22:26:34,07,10,1, 11.9,1,1, 6.901, 9999.877, 426.149, 53385.223 24/10/10,22:26:34,08,10,1, 11.9,1,1, 6.901, 9999.942, 426.079, 53385.221 24/10/10,22:26:34,09,10,1, 11.9,1,1, 6.901, 10000.018, 426.007, 53385.169 24/10/10,22:26:34,10,10,1, 11.9,1,1, 6.901, 10000.088, 426.000, 53385.148 24/10/10,22:26:34,11,10,1, 11.9,1,1, 6.901, 10000.188, 425.852, 53385.077 24/10/10,22:26:34,12,10,1, 11.9,1,1, 6.901, 10000.246, 425.856, 53385.076 24/10/10,22:26:34,13,10,1, 11.9,1,1, 6.901, 10000.300, 425.782, 53385.041 24/10/10,22:26:34,14,10,1, 11.9,1,1, 6.901, 10000.404, 425.740, 53385.048 24/10/10,22:26:34,15,10,1, 11.9,1,1, 6.901, 10000.468, 425.692, 53385.020 24/10/10,22:26:34,16,10,1, 11.9,1,1, 6.901, 10000.547, 425.651, 53385.011 24/10/10,22:26:34,17,10,1, 11.9,1,1, 6.901, 10000.621, 425.570, 53384.954 24/10/10,22:26:34,18,10,1, 11.9,1,1, 6.901, 10000.696, 425.484, 53384.945 24/10/10,22:26:34,19,10,1, 11.9,1,1, 6.901, 10000.763, 425.455, 53384.924 24/10/10,22:26:35,00,10,1, 11.8,1,1, 6.905, 10000.755, 425.455, 53384.924 24/10/10,22:26:35,01,10,1, 11.8,1,1, 6.905, 10000.937, 425.318, 53384.865 24/10/10,22:26:35,02,10,1, 11.8,1,1, 6.905, 10000.999, 425.280, 53384.875 24/10/10,22:26:35,03,10,1, 11.8,1,1, 6.905, 10001.054, 425.214, 53384.886 24/10/10,22:26:35,04,10,1, 11.8,1,1, 6.905, 10001.132, 425.140, 53384.826 24/10/10,22:26:35,05,10,1, 11.8,1,1, 6.905, 10001.202, 425.112, 53384.822 24/10/10,22:26:35,06,10,1, 11.8,1,1, 6.905, 10001.255, 425.021, 53384.846 24/10/10,22:26:35,07,10,1, 11.8,1,1, 6.905, 10001.340, 424.990, 53384.786 24/10/10,22:26:35,08,10,1, 11.8,1,1, 6.905, 10001.421, 424.914, 53384.769 24/10/10,22:26:35,09,10,1, 11.8,1,1, 6.905, 10001.490, 424.867, 53384.714 24/10/10,22:26:35,10,10,1, 11.8,1,1, 6.905, 10001.585, 424.827, 53384.732 24/10/10,22:26:35,11,10,1, 11.8,1,1, 6.905, 10001.634, 424.772, 53384.689 24/10/10,22:26:35,12,10,1, 11.8,1,1, 6.905, 10001.720, 424.717, 53384.698 24/10/10,22:26:35,13,10,1, 11.8,1,1, 6.905, 10001.819, 424.630, 53384.635 24/10/10,22:26:35,14,10,1, 11.8,1,1, 6.905, 10001.865, 424.579, 53384.631 24/10/10,22:26:35,15,10,1, 11.8,1,1, 6.905, 10001.934, 424.541, 53384.629 24/10/10,22:26:35,16,10,1, 11.8,1,1, 6.905, 10002.006, 424.470, 53384.595 24/10/10,22:26:35,17,10,1, 11.8,1,1, 6.905, 10002.090, 424.450, 53384.567 24/10/10,22:26:35,18,10,1, 11.8,1,1, 6.905, 10002.177, 424.377, 53384.559 24/10/10,22:26:35,19,10,1, 11.8,1,1, 6.905, 10002.252, 424.361, 53384.600 24/10/10,22:26:36,00,10,1, 11.9,1,1, 6.898, 10002.248, 424.361, 53384.600 24/10/10,22:26:36,01,10,1, 11.9,1,1, 6.898, 10002.377, 424.209, 53384.532 24/10/10,22:26:36,02,10,1, 11.9,1,1, 6.898, 10002.441, 424.127, 53384.466 24/10/10,22:26:36,03,10,1, 11.9,1,1, 6.898, 10002.506, 424.104, 53384.462 24/10/10,22:26:36,04,10,1, 11.9,1,1, 6.898, 10002.583, 424.027, 53384.441 24/10/10,22:26:36,05,10,1, 11.9,1,1, 6.898, 10002.640, 423.966, 53384.427 24/10/10,22:26:36,06,10,1, 11.9,1,1, 6.898, 10002.735, 423.936, 53384.426 24/10/10,22:26:36,07,10,1, 11.9,1,1, 6.898, 10002.744, 423.866, 53384.385 24/10/10,22:26:36,08,10,1, 11.9,1,1, 6.898, 10002.840, 423.812, 53384.390 24/10/10,22:26:36,09,10,1, 11.9,1,1, 6.898, 10002.907, 423.752, 53384.349 24/10/10,22:26:36,10,10,1, 11.9,1,1, 6.898, 10002.989, 423.682, 53384.345 24/10/10,22:26:36,11,10,1, 11.9,1,1, 6.898, 10003.051, 423.645, 53384.322 24/10/10,22:26:36,12,10,1, 11.9,1,1, 6.898, 10003.123, 423.594, 53384.289 24/10/10,22:26:36,13,10,1, 11.9,1,1, 6.898, 10003.211, 423.580, 53384.313 24/10/10,22:26:36,14,10,1, 11.9,1,1, 6.898, 10003.268, 423.480, 53384.274 24/10/10,22:26:36,15,10,1, 11.9,1,1, 6.898, 10003.352, 423.469, 53384.276 24/10/10,22:26:36,16,10,1, 11.9,1,1, 6.898, 10003.403, 423.408, 53384.240 24/10/10,22:26:36,17,10,1, 11.9,1,1, 6.898, 10003.467, 423.328, 53384.214 24/10/10,22:26:36,18,10,1, 11.9,1,1, 6.898, 10003.540, 423.279, 53384.187 24/10/10,22:26:36,19,10,1, 11.9,1,1, 6.898, 10003.600, 423.213, 53384.171 24/10/10,22:26:37,00,10,1, 11.9,1,1, 6.904, 10003.600, 423.213, 53384.171 24/10/10,22:26:37,01,10,1, 11.9,1,1, 6.904, 10003.736, 423.116, 53384.126 24/10/10,22:26:37,02,10,1, 11.9,1,1, 6.904, 10003.818, 423.107, 53384.134 24/10/10,22:26:37,03,10,1, 11.9,1,1, 6.904, 10003.880, 423.030, 53384.124 24/10/10,22:26:37,04,10,1, 11.9,1,1, 6.904, 10003.963, 422.975, 53384.089 24/10/10,22:26:37,05,10,1, 11.9,1,1, 6.904, 10004.012, 422.892, 53384.050 24/10/10,22:26:37,06,10,1, 11.9,1,1, 6.904, 10004.082, 422.878, 53384.054 24/10/10,22:26:37,07,10,1, 11.9,1,1, 6.904, 10004.160, 422.836, 53384.072 24/10/10,22:26:37,08,10,1, 11.9,1,1, 6.904, 10004.225, 422.758, 53384.038 24/10/10,22:26:37,09,10,1, 11.9,1,1, 6.904, 10004.299, 422.718, 53384.030 24/10/10,22:26:37,10,10,1, 11.9,1,1, 6.904, 10004.365, 422.642, 53384.006 24/10/10,22:26:37,11,10,1, 11.9,1,1, 6.904, 10004.418, 422.594, 53383.986 24/10/10,22:26:37,12,10,1, 11.9,1,1, 6.904, 10004.514, 422.547, 53383.969 24/10/10,22:26:37,13,10,1, 11.9,1,1, 6.904, 10004.578, 422.497, 53383.935 24/10/10,22:26:37,14,10,1, 11.9,1,1, 6.904, 10004.621, 422.438, 53383.917 24/10/10,22:26:37,15,10,1, 11.9,1,1, 6.904, 10004.699, 422.372, 53383.895 24/10/10,22:26:37,16,10,1, 11.9,1,1, 6.904, 10004.781, 422.337, 53383.905 24/10/10,22:26:37,17,10,1, 11.9,1,1, 6.904, 10004.831, 422.294, 53383.855 24/10/10,22:26:37,18,10,1, 11.9,1,1, 6.904, 10004.915, 422.225, 53383.856 24/10/10,22:26:37,19,10,1, 11.9,1,1, 6.904, 10004.985, 422.190, 53383.862 24/10/10,22:26:38,00,10,1, 11.9,1,1, 6.903, 10004.977, 422.190, 53383.862 24/10/10,22:26:38,01,10,1, 11.9,1,1, 6.903, 10005.099, 422.077, 53383.795 24/10/10,22:26:38,02,10,1, 11.9,1,1, 6.903, 10005.154, 422.024, 53383.789 24/10/10,22:26:38,03,10,1, 11.9,1,1, 6.903, 10005.238, 422.016, 53383.766 24/10/10,22:26:38,04,10,1, 11.9,1,1, 6.903, 10005.306, 421.917, 53383.741 24/10/10,22:26:38,05,10,1, 11.9,1,1, 6.903, 10005.382, 421.884, 53383.727 24/10/10,22:26:38,06,10,1, 11.9,1,1, 6.903, 10005.453, 421.811, 53383.706 24/10/10,22:26:38,07,10,1, 11.9,1,1, 6.903, 10005.488, 421.756, 53383.677 24/10/10,22:26:38,08,10,1, 11.9,1,1, 6.903, 10005.548, 421.693, 53383.675 24/10/10,22:26:38,09,10,1, 11.9,1,1, 6.903, 10005.643, 421.648, 53383.679 24/10/10,22:26:38,10,10,1, 11.9,1,1, 6.903, 10005.680, 421.603, 53383.651 24/10/10,22:26:38,11,10,1, 11.9,1,1, 6.903, 10005.758, 421.548, 53383.611 24/10/10,22:26:38,12,10,1, 11.9,1,1, 6.903, 10005.829, 421.493, 53383.627 24/10/10,22:26:38,13,10,1, 11.9,1,1, 6.903, 10005.890, 421.488, 53383.599 24/10/10,22:26:38,14,10,1, 11.9,1,1, 6.903, 10005.956, 421.401, 53383.600 24/10/10,22:26:38,15,10,1, 11.9,1,1, 6.903, 10006.006, 421.333, 53383.551 24/10/10,22:26:38,16,10,1, 11.9,1,1, 6.903, 10006.077, 421.299, 53383.519 24/10/10,22:26:38,17,10,1, 11.9,1,1, 6.903, 10006.159, 421.224, 53383.500 24/10/10,22:26:38,18,10,1, 11.9,1,1, 6.903, 10006.200, 421.177, 53383.516 24/10/10,22:26:38,19,10,1, 11.9,1,1, 6.903, 10006.293, 421.137, 53383.511 24/10/10,22:26:39,00,10,1, 11.9,1,1, 6.905, 10006.287, 421.137, 53383.511 24/10/10,22:26:39,01,10,1, 11.9,1,1, 6.905, 10006.421, 421.036, 53383.489 24/10/10,22:26:39,02,10,1, 11.9,1,1, 6.905, 10006.457, 420.970, 53383.451 24/10/10,22:26:39,03,10,1, 11.9,1,1, 6.905, 10006.509, 420.920, 53383.433 24/10/10,22:26:39,04,10,1, 11.9,1,1, 6.905, 10006.584, 420.846, 53383.400 24/10/10,22:26:39,05,10,1, 11.9,1,1, 6.905, 10006.671, 420.801, 53383.405 24/10/10,22:26:39,06,10,1, 11.9,1,1, 6.905, 10006.725, 420.754, 53383.354 24/10/10,22:26:39,07,10,1, 11.9,1,1, 6.905, 10006.797, 420.739, 53383.360 24/10/10,22:26:39,08,10,1, 11.9,1,1, 6.905, 10006.841, 420.672, 53383.340 24/10/10,22:26:39,09,10,1, 11.9,1,1, 6.905, 10006.904, 420.619, 53383.358 24/10/10,22:26:39,10,10,1, 11.9,1,1, 6.905, 10006.983, 420.545, 53383.274 24/10/10,22:26:39,11,10,1, 11.9,1,1, 6.905, 10007.045, 420.484, 53383.282 24/10/10,22:26:39,12,10,1, 11.9,1,1, 6.905, 10007.083, 420.425, 53383.244 24/10/10,22:26:39,13,10,1, 11.9,1,1, 6.905, 10007.193, 420.388, 53383.212 24/10/10,22:26:39,14,10,1, 11.9,1,1, 6.905, 10007.239, 420.360, 53383.219 24/10/10,22:26:39,15,10,1, 11.9,1,1, 6.905, 10007.299, 420.284, 53383.224 24/10/10,22:26:39,16,10,1, 11.9,1,1, 6.905, 10007.381, 420.266, 53383.199 24/10/10,22:26:39,17,10,1, 11.9,1,1, 6.905, 10007.442, 420.191, 53383.141 24/10/10,22:26:39,18,10,1, 11.9,1,1, 6.905, 10007.476, 420.091, 53383.110 24/10/10,22:26:39,19,10,1, 11.9,1,1, 6.905, 10007.562, 420.051, 53383.108 24/10/10,22:26:40,00,10,1, 11.9,1,1, 6.903, 10007.555, 420.051, 53383.108 24/10/10,22:26:40,01,10,1, 11.9,1,1, 6.903, 10007.721, 419.959, 53383.024 24/10/10,22:26:40,02,10,1, 11.9,1,1, 6.903, 10007.798, 419.915, 53383.064 24/10/10,22:26:40,03,10,1, 11.9,1,1, 6.903, 10007.846, 419.869, 53383.058 24/10/10,22:26:40,04,10,1, 11.9,1,1, 6.903, 10007.893, 419.831, 53383.060 24/10/10,22:26:40,05,10,1, 11.9,1,1, 6.903, 10007.955, 419.738, 53383.047 24/10/10,22:26:40,06,10,1, 11.9,1,1, 6.903, 10008.013, 419.730, 53383.036 24/10/10,22:26:40,07,10,1, 11.9,1,1, 6.903, 10008.074, 419.634, 53383.014 24/10/10,22:26:40,08,10,1, 11.9,1,1, 6.903, 10008.139, 419.594, 53383.006 24/10/10,22:26:40,09,10,1, 11.9,1,1, 6.903, 10008.207, 419.546, 53382.955 24/10/10,22:26:40,10,10,1, 11.9,1,1, 6.903, 10008.261, 419.478, 53382.940 24/10/10,22:26:40,11,10,1, 11.9,1,1, 6.903, 10008.353, 419.478, 53382.966 24/10/10,22:26:40,12,10,1, 11.9,1,1, 6.903, 10008.401, 419.396, 53382.953 24/10/10,22:26:40,13,10,1, 11.9,1,1, 6.903, 10008.452, 419.358, 53382.916 24/10/10,22:26:40,14,10,1, 11.9,1,1, 6.903, 10008.521, 419.257, 53382.903 24/10/10,22:26:40,15,10,1, 11.9,1,1, 6.903, 10008.579, 419.199, 53382.866 24/10/10,22:26:40,16,10,1, 11.9,1,1, 6.903, 10008.628, 419.168, 53382.848 24/10/10,22:26:40,17,10,1, 11.9,1,1, 6.903, 10008.726, 419.127, 53382.846 24/10/10,22:26:40,18,10,1, 11.9,1,1, 6.903, 10008.790, 419.053, 53382.825 24/10/10,22:26:40,19,10,1, 11.9,1,1, 6.903, 10008.834, 419.010, 53382.826 24/10/10,22:26:41,00,09,1, 11.9,1,1, 6.910, 10008.832, 419.010, 53382.826 24/10/10,22:26:41,01,09,1, 11.9,1,1, 6.910, 10008.959, 418.889, 53382.757 24/10/10,22:26:41,02,09,1, 11.9,1,1, 6.910, 10009.015, 418.818, 53382.768 24/10/10,22:26:41,03,09,1, 11.9,1,1, 6.910, 10009.056, 418.750, 53382.759 24/10/10,22:26:41,04,09,1, 11.9,1,1, 6.910, 10009.161, 418.690, 53382.715 24/10/10,22:26:41,05,09,1, 11.9,1,1, 6.910, 10009.188, 418.648, 53382.682 24/10/10,22:26:41,06,09,1, 11.9,1,1, 6.910, 10009.271, 418.616, 53382.666 24/10/10,22:26:41,07,09,1, 11.9,1,1, 6.910, 10009.317, 418.547, 53382.641 24/10/10,22:26:41,08,09,1, 11.9,1,1, 6.910, 10009.386, 418.495, 53382.630 24/10/10,22:26:41,09,09,1, 11.9,1,1, 6.910, 10009.434, 418.427, 53382.626 24/10/10,22:26:41,10,09,1, 11.9,1,1, 6.910, 10009.507, 418.369, 53382.579 24/10/10,22:26:41,11,09,1, 11.9,1,1, 6.910, 10009.580, 418.323, 53382.606 24/10/10,22:26:41,12,09,1, 11.9,1,1, 6.910, 10009.643, 418.303, 53382.584 24/10/10,22:26:41,13,09,1, 11.9,1,1, 6.910, 10009.725, 418.245, 53382.556 24/10/10,22:26:41,14,09,1, 11.9,1,1, 6.910, 10009.772, 418.176, 53382.539 24/10/10,22:26:41,15,09,1, 11.9,1,1, 6.910, 10009.836, 418.099, 53382.549 24/10/10,22:26:41,16,09,1, 11.9,1,1, 6.910, 10009.896, 418.045, 53382.530 24/10/10,22:26:41,17,09,1, 11.9,1,1, 6.910, 10009.954, 417.984, 53382.458 24/10/10,22:26:41,18,09,1, 11.9,1,1, 6.910, 10010.021, 417.922, 53382.467 24/10/10,22:26:41,19,09,1, 11.9,1,1, 6.910, 10010.077, 417.886, 53382.452 24/10/10,22:26:42,00,10,1, 11.9,1,1, 6.906, 10010.076, 417.886, 53382.452 24/10/10,22:26:42,01,10,1, 11.9,1,1, 6.906, 10010.233, 417.754, 53382.452 24/10/10,22:26:42,02,10,1, 11.9,1,1, 6.906, 10010.284, 417.707, 53382.411 24/10/10,22:26:42,03,10,1, 11.9,1,1, 6.906, 10010.356, 417.650, 53382.425 24/10/10,22:26:42,04,10,1, 11.9,1,1, 6.906, 10010.404, 417.621, 53382.393 24/10/10,22:26:42,05,10,1, 11.9,1,1, 6.906, 10010.471, 417.558, 53382.355 24/10/10,22:26:42,06,10,1, 11.9,1,1, 6.906, 10010.526, 417.468, 53382.383 24/10/10,22:26:42,07,10,1, 11.9,1,1, 6.906, 10010.597, 417.449, 53382.356 24/10/10,22:26:42,08,10,1, 11.9,1,1, 6.906, 10010.678, 417.370, 53382.339 24/10/10,22:26:42,09,10,1, 11.9,1,1, 6.906, 10010.742, 417.300, 53382.307 24/10/10,22:26:42,10,10,1, 11.9,1,1, 6.906, 10010.783, 417.274, 53382.286 24/10/10,22:26:42,11,10,1, 11.9,1,1, 6.906, 10010.850, 417.196, 53382.267 24/10/10,22:26:42,12,10,1, 11.9,1,1, 6.906, 10010.909, 417.147, 53382.207 24/10/10,22:26:42,13,10,1, 11.9,1,1, 6.906, 10010.982, 417.113, 53382.207 24/10/10,22:26:42,14,10,1, 11.9,1,1, 6.906, 10011.052, 417.074, 53382.266 24/10/10,22:26:42,15,10,1, 11.9,1,1, 6.906, 10011.112, 417.008, 53382.234 24/10/10,22:26:42,16,10,1, 11.9,1,1, 6.906, 10011.164, 416.974, 53382.417 24/10/10,22:26:42,17,10,1, 11.9,1,1, 6.906, 10011.276, 416.887, 53382.180 24/10/10,22:26:42,18,10,1, 11.9,1,1, 6.906, 10011.312, 416.811, 53382.103 24/10/10,22:26:42,19,10,1, 11.9,1,1, 6.906, 10011.372, 416.771, 53382.106 24/10/10,22:26:43,00,09,1, 11.9,1,1, 6.906, 10011.369, 416.771, 53382.106 24/10/10,22:26:43,01,09,1, 11.9,1,1, 6.906, 10011.508, 416.651, 53382.080 24/10/10,22:26:43,02,09,1, 11.9,1,1, 6.906, 10011.561, 416.598, 53382.116 24/10/10,22:26:43,03,09,1, 11.9,1,1, 6.906, 10011.626, 416.555, 53382.058 24/10/10,22:26:43,04,09,1, 11.9,1,1, 6.906, 10011.682, 416.496, 53382.065 24/10/10,22:26:43,05,09,1, 11.9,1,1, 6.906, 10011.751, 416.452, 53382.018 24/10/10,22:26:43,06,09,1, 11.9,1,1, 6.906, 10011.823, 416.402, 53382.014 24/10/10,22:26:43,07,09,1, 11.9,1,1, 6.906, 10011.870, 416.317, 53381.961 24/10/10,22:26:43,08,09,1, 11.9,1,1, 6.906, 10011.943, 416.267, 53381.987 24/10/10,22:26:43,09,09,1, 11.9,1,1, 6.906, 10011.983, 416.203, 53381.945 24/10/10,22:26:43,10,09,1, 11.9,1,1, 6.906, 10012.085, 416.172, 53381.963 24/10/10,22:26:43,11,09,1, 11.9,1,1, 6.906, 10012.151, 416.111, 53381.934 24/10/10,22:26:43,12,09,1, 11.9,1,1, 6.906, 10012.183, 416.050, 53381.915 24/10/10,22:26:43,13,09,1, 11.9,1,1, 6.906, 10012.260, 416.009, 53381.910 24/10/10,22:26:43,14,09,1, 11.9,1,1, 6.906, 10012.334, 415.922, 53381.892 24/10/10,22:26:43,15,09,1, 11.9,1,1, 6.906, 10012.382, 415.914, 53381.890 24/10/10,22:26:43,16,09,1, 11.9,1,1, 6.906, 10012.436, 415.857, 53381.843 24/10/10,22:26:43,17,09,1, 11.9,1,1, 6.906, 10012.510, 415.815, 53381.866 24/10/10,22:26:43,18,09,1, 11.9,1,1, 6.906, 10012.589, 415.730, 53381.823 24/10/10,22:26:43,19,09,1, 11.9,1,1, 6.906, 10012.657, 415.687, 53381.839 24/10/10,22:26:44,00,10,1, 11.8,1,1, 6.907, 10012.654, 415.687, 53381.839 24/10/10,22:26:44,01,10,1, 11.8,1,1, 6.907, 10012.765, 415.565, 53381.811 24/10/10,22:26:44,02,10,1, 11.8,1,1, 6.907, 10012.840, 415.539, 53381.802 24/10/10,22:26:44,03,10,1, 11.8,1,1, 6.907, 10012.900, 415.473, 53381.786 24/10/10,22:26:44,04,10,1, 11.8,1,1, 6.907, 10012.957, 415.411, 53381.767 24/10/10,22:26:44,05,10,1, 11.8,1,1, 6.907, 10013.062, 415.377, 53381.761 24/10/10,22:26:44,06,10,1, 11.8,1,1, 6.907, 10013.126, 415.335, 53381.789 24/10/10,22:26:44,07,10,1, 11.8,1,1, 6.907, 10013.193, 415.276, 53381.701 24/10/10,22:26:44,08,10,1, 11.8,1,1, 6.907, 10013.251, 415.227, 53381.757 24/10/10,22:26:44,09,10,1, 11.8,1,1, 6.907, 10013.303, 415.181, 53381.703 24/10/10,22:26:44,10,10,1, 11.8,1,1, 6.907, 10013.349, 415.102, 53381.738 24/10/10,22:26:44,11,10,1, 11.8,1,1, 6.907, 10013.441, 415.078, 53381.751 24/10/10,22:26:44,12,10,1, 11.8,1,1, 6.907, 10013.499, 415.015, 53381.671 24/10/10,22:26:44,13,10,1, 11.8,1,1, 6.907, 10013.552, 414.977, 53381.735 24/10/10,22:26:44,14,10,1, 11.8,1,1, 6.907, 10013.613, 414.937, 53381.626 24/10/10,22:26:44,15,10,1, 11.8,1,1, 6.907, 10013.676, 414.887, 53381.589 24/10/10,22:26:44,16,10,1, 11.8,1,1, 6.907, 10013.739, 414.841, 53381.662 24/10/10,22:26:44,17,10,1, 11.8,1,1, 6.907, 10013.786, 414.795, 53381.636 24/10/10,22:26:44,18,10,1, 11.8,1,1, 6.907, 10013.848, 414.757, 53381.558 24/10/10,22:26:44,19,10,1, 11.8,1,1, 6.907, 10013.933, 414.673, 53381.553 24/10/10,22:26:45,00,09,1, 11.9,1,1, 6.900, 10013.931, 414.673, 53381.553 24/10/10,22:26:45,01,09,1, 11.9,1,1, 6.900, 10014.030, 414.591, 53381.544 24/10/10,22:26:45,02,09,1, 11.9,1,1, 6.900, 10014.113, 414.544, 53381.525 24/10/10,22:26:45,03,09,1, 11.9,1,1, 6.900, 10014.188, 414.481, 53381.583 24/10/10,22:26:45,04,09,1, 11.9,1,1, 6.900, 10014.224, 414.424, 53381.561 24/10/10,22:26:45,05,09,1, 11.9,1,1, 6.900, 10014.276, 414.370, 53381.527 24/10/10,22:26:45,06,09,1, 11.9,1,1, 6.900, 10014.361, 414.295, 53381.465 24/10/10,22:26:45,07,09,1, 11.9,1,1, 6.900, 10014.424, 414.278, 53381.433 24/10/10,22:26:45,08,09,1, 11.9,1,1, 6.900, 10014.496, 414.233, 53381.481 24/10/10,22:26:45,09,09,1, 11.9,1,1, 6.900, 10014.520, 414.222, 53381.466 24/10/10,22:26:45,10,09,1, 11.9,1,1, 6.900, 10014.612, 414.153, 53381.459 24/10/10,22:26:45,11,09,1, 11.9,1,1, 6.900, 10014.667, 414.100, 53381.418 24/10/10,22:26:45,12,09,1, 11.9,1,1, 6.900, 10014.697, 414.055, 53381.448 24/10/10,22:26:45,13,09,1, 11.9,1,1, 6.900, 10014.803, 413.965, 53381.378 24/10/10,22:26:45,14,09,1, 11.9,1,1, 6.900, 10014.871, 413.956, 53381.411 24/10/10,22:26:45,15,09,1, 11.9,1,1, 6.900, 10014.930, 413.918, 53381.366 24/10/10,22:26:45,16,09,1, 11.9,1,1, 6.900, 10014.980, 413.892, 53381.391 24/10/10,22:26:45,17,09,1, 11.9,1,1, 6.900, 10015.046, 413.823, 53381.377 24/10/10,22:26:45,18,09,1, 11.9,1,1, 6.900, 10015.106, 413.781, 53381.335 24/10/10,22:26:45,19,09,1, 11.9,1,1, 6.900, 10015.182, 413.743, 53381.476 24/10/10,22:26:46,00,09,1, 11.9,1,1, 6.904, 10015.182, 413.743, 53381.476 24/10/10,22:26:46,01,09,1, 11.9,1,1, 6.904, 10015.264, 413.639, 53381.304 24/10/10,22:26:46,02,09,1, 11.9,1,1, 6.904, 10015.318, 413.608, 53381.288 24/10/10,22:26:46,03,09,1, 11.9,1,1, 6.904, 10015.421, 413.598, 53381.295 24/10/10,22:26:46,04,09,1, 11.9,1,1, 6.904, 10015.476, 413.512, 53381.255 24/10/10,22:26:46,05,09,1, 11.9,1,1, 6.904, 10015.552, 413.458, 53381.252 24/10/10,22:26:46,06,09,1, 11.9,1,1, 6.904, 10015.590, 413.474, 53381.337 24/10/10,22:26:46,07,09,1, 11.9,1,1, 6.904, 10015.659, 413.401, 53381.207 24/10/10,22:26:46,08,09,1, 11.9,1,1, 6.904, 10015.726, 413.328, 53381.291 24/10/10,22:26:46,09,09,1, 11.9,1,1, 6.904, 10015.768, 413.293, 53381.259 24/10/10,22:26:46,10,09,1, 11.9,1,1, 6.904, 10015.842, 413.294, 53381.217 24/10/10,22:26:46,11,09,1, 11.9,1,1, 6.904, 10015.877, 413.240, 53381.150 24/10/10,22:26:46,12,09,1, 11.9,1,1, 6.904, 10015.960, 413.196, 53381.261 24/10/10,22:26:46,13,09,1, 11.9,1,1, 6.904, 10016.015, 413.130, 53381.181 24/10/10,22:26:46,14,09,1, 11.9,1,1, 6.904, 10016.081, 413.088, 53381.113 24/10/10,22:26:46,15,09,1, 11.9,1,1, 6.904, 10016.141, 413.049, 53381.125 24/10/10,22:26:46,16,09,1, 11.9,1,1, 6.904, 10016.206, 413.004, 53381.094 24/10/10,22:26:46,17,09,1, 11.9,1,1, 6.904, 10016.285, 413.009, 53381.148 24/10/10,22:26:46,18,09,1, 11.9,1,1, 6.904, 10016.342, 412.952, 53381.201 24/10/10,22:26:46,19,09,1, 11.9,1,1, 6.904, 10016.416, 412.912, 53381.112 24/10/10,22:26:47,00,10,1, 11.9,1,1, 6.908, 10016.409, 412.912, 53381.112 24/10/10,22:26:47,01,10,1, 11.9,1,1, 6.908, 10016.528, 412.819, 53381.051 24/10/10,22:26:47,02,10,1, 11.9,1,1, 6.908, 10016.602, 412.781, 53381.082 24/10/10,22:26:47,03,10,1, 11.9,1,1, 6.908, 10016.671, 412.709, 53381.025 24/10/10,22:26:47,04,10,1, 11.9,1,1, 6.908, 10016.700, 412.681, 53381.070 24/10/10,22:26:47,05,10,1, 11.9,1,1, 6.908, 10016.783, 412.647, 53381.006 24/10/10,22:26:47,06,10,1, 11.9,1,1, 6.908, 10016.847, 412.665, 53381.100 24/10/10,22:26:47,07,10,1, 11.9,1,1, 6.908, 10016.891, 412.576, 53380.973 24/10/10,22:26:47,08,10,1, 11.9,1,1, 6.908, 10016.932, 412.522, 53380.982 24/10/10,22:26:47,09,10,1, 11.9,1,1, 6.908, 10016.997, 412.485, 53380.968 24/10/10,22:26:47,10,10,1, 11.9,1,1, 6.908, 10017.061, 412.429, 53380.998 24/10/10,22:26:47,11,10,1, 11.9,1,1, 6.908, 10017.145, 412.425, 53381.005 24/10/10,22:26:47,12,10,1, 11.9,1,1, 6.908, 10017.200, 412.342, 53380.941 24/10/10,22:26:47,13,10,1, 11.9,1,1, 6.908, 10017.271, 412.355, 53381.021 24/10/10,22:26:47,14,10,1, 11.9,1,1, 6.908, 10017.316, 412.263, 53380.787 24/10/10,22:26:47,15,10,1, 11.9,1,1, 6.908, 10017.379, 412.230, 53380.867 24/10/10,22:26:47,16,10,1, 11.9,1,1, 6.908, 10017.457, 412.190, 53380.887 24/10/10,22:26:47,17,10,1, 11.9,1,1, 6.908, 10017.510, 412.127, 53380.853 24/10/10,22:26:47,18,10,1, 11.9,1,1, 6.908, 10017.552, 412.105, 53380.827 24/10/10,22:26:47,19,10,1, 11.9,1,1, 6.908, 10017.596, 412.044, 53380.836 24/10/10,22:26:48,00,09,1, 11.9,1,1, 6.905, 10017.594, 412.044, 53380.836 24/10/10,22:26:48,01,09,1, 11.9,1,1, 6.905, 10017.727, 411.985, 53380.846 24/10/10,22:26:48,02,09,1, 11.9,1,1, 6.905, 10017.755, 411.944, 53380.880 24/10/10,22:26:48,03,09,1, 11.9,1,1, 6.905, 10017.849, 411.901, 53380.828 24/10/10,22:26:48,04,09,1, 11.9,1,1, 6.905, 10017.918, 411.890, 53380.874 24/10/10,22:26:48,05,09,1, 11.9,1,1, 6.905, 10017.945, 411.820, 53380.851 24/10/10,22:26:48,06,09,1, 11.9,1,1, 6.905, 10018.002, 411.786, 53380.775 24/10/10,22:26:48,07,09,1, 11.9,1,1, 6.905, 10018.088, 411.774, 53380.828 24/10/10,22:26:48,08,09,1, 11.9,1,1, 6.905, 10018.138, 411.747, 53380.772 24/10/10,22:26:48,09,09,1, 11.9,1,1, 6.905, 10018.188, 411.710, 53380.811 24/10/10,22:26:48,10,09,1, 11.9,1,1, 6.905, 10018.232, 411.648, 53380.717 24/10/10,22:26:48,11,09,1, 11.9,1,1, 6.905, 10018.308, 411.638, 53380.724 24/10/10,22:26:48,12,09,1, 11.9,1,1, 6.905, 10018.363, 411.586, 53380.787 24/10/10,22:26:48,13,09,1, 11.9,1,1, 6.905, 10018.409, 411.531, 53380.759 24/10/10,22:26:48,14,09,1, 11.9,1,1, 6.905, 10018.471, 411.498, 53380.653 24/10/10,22:26:48,15,09,1, 11.9,1,1, 6.905, 10018.520, 411.483, 53380.764 24/10/10,22:26:48,16,09,1, 11.9,1,1, 6.905, 10018.580, 411.469, 53380.671 24/10/10,22:26:48,17,09,1, 11.9,1,1, 6.905, 10018.645, 411.398, 53380.648 24/10/10,22:26:48,18,09,1, 11.9,1,1, 6.905, 10018.694, 411.352, 53380.662 24/10/10,22:26:48,19,09,1, 11.9,1,1, 6.905, 10018.731, 411.288, 53380.656 24/10/10,22:26:49,00,11,1, 11.9,1,1, 6.902, 10018.729, 411.288, 53380.656 24/10/10,22:26:49,01,11,1, 11.9,1,1, 6.902, 10018.848, 411.250, 53380.668 24/10/10,22:26:49,02,11,1, 11.9,1,1, 6.902, 10018.930, 411.204, 53380.627 24/10/10,22:26:49,03,11,1, 11.9,1,1, 6.902, 10018.978, 411.181, 53380.644 24/10/10,22:26:49,04,11,1, 11.9,1,1, 6.902, 10019.023, 411.140, 53380.526 24/10/10,22:26:49,05,11,1, 11.9,1,1, 6.902, 10019.089, 411.110, 53380.566 24/10/10,22:26:49,06,11,1, 11.9,1,1, 6.902, 10019.101, 411.067, 53380.595 24/10/10,22:26:49,07,11,1, 11.9,1,1, 6.902, 10019.160, 411.004, 53380.576 24/10/10,22:26:49,08,11,1, 11.9,1,1, 6.902, 10019.229, 410.970, 53380.540 24/10/10,22:26:49,09,11,1, 11.9,1,1, 6.902, 10019.290, 410.919, 53380.569 24/10/10,22:26:49,10,11,1, 11.9,1,1, 6.902, 10019.330, 410.909, 53380.606 24/10/10,22:26:49,11,11,1, 11.9,1,1, 6.902, 10019.429, 410.876, 53380.541 24/10/10,22:26:49,12,11,1, 11.9,1,1, 6.902, 10019.459, 410.858, 53380.569 24/10/10,22:26:49,13,11,1, 11.9,1,1, 6.902, 10019.516, 410.783, 53380.534 24/10/10,22:26:49,14,11,1, 11.9,1,1, 6.902, 10019.577, 410.780, 53380.544 24/10/10,22:26:49,15,11,1, 11.9,1,1, 6.902, 10019.653, 410.726, 53380.430 24/10/10,22:26:49,16,11,1, 11.9,1,1, 6.902, 10019.699, 410.688, 53380.453 24/10/10,22:26:49,17,11,1, 11.9,1,1, 6.902, 10019.729, 410.661, 53380.464 24/10/10,22:26:49,18,11,1, 11.9,1,1, 6.902, 10019.791, 410.623, 53380.446 24/10/10,22:26:49,19,11,1, 11.9,1,1, 6.902, 10019.840, 410.669, 53380.493 24/10/10,22:26:50,00,10,1, 11.9,1,1, 6.905, 10019.839, 410.669, 53380.493 24/10/10,22:26:50,01,10,1, 11.9,1,1, 6.905, 10019.961, 410.534, 53380.422 24/10/10,22:26:50,02,10,1, 11.9,1,1, 6.905, 10020.008, 410.485, 53380.416 24/10/10,22:26:50,03,10,1, 11.9,1,1, 6.905, 10020.086, 410.450, 53380.393 24/10/10,22:26:50,04,10,1, 11.9,1,1, 6.905, 10020.137, 410.420, 53380.401 24/10/10,22:26:50,05,10,1, 11.9,1,1, 6.905, 10020.181, 410.410, 53380.478 24/10/10,22:26:50,06,10,1, 11.9,1,1, 6.905, 10020.254, 410.361, 53380.449 24/10/10,22:26:50,07,10,1, 11.9,1,1, 6.905, 10020.277, 410.354, 53380.425 24/10/10,22:26:50,08,10,1, 11.9,1,1, 6.905, 10020.343, 410.301, 53380.395 24/10/10,22:26:50,09,10,1, 11.9,1,1, 6.905, 10020.370, 410.250, 53380.355 24/10/10,22:26:50,10,10,1, 11.9,1,1, 6.905, 10020.434, 410.234, 53380.410 24/10/10,22:26:50,11,10,1, 11.9,1,1, 6.905, 10020.475, 410.201, 53380.383 24/10/10,22:26:50,12,10,1, 11.9,1,1, 6.905, 10020.537, 410.146, 53380.355 24/10/10,22:26:50,13,10,1, 11.9,1,1, 6.905, 10020.616, 410.138, 53380.374 24/10/10,22:26:50,14,10,1, 11.9,1,1, 6.905, 10020.665, 410.106, 53380.400 24/10/10,22:26:50,15,10,1, 11.9,1,1, 6.905, 10020.690, 410.073, 53380.375 24/10/10,22:26:50,16,10,1, 11.9,1,1, 6.905, 10020.755, 410.020, 53380.334 24/10/10,22:26:50,17,10,1, 11.9,1,1, 6.905, 10020.785, 409.997, 53380.270 24/10/10,22:26:50,18,10,1, 11.9,1,1, 6.905, 10020.848, 409.971, 53380.220 24/10/10,22:26:50,19,10,1, 11.9,1,1, 6.905, 10020.914, 409.931, 53380.323 24/10/10,22:26:51,00,10,1, 11.9,1,1, 6.910, 10020.907, 409.931, 53380.323 24/10/10,22:26:51,01,10,1, 11.9,1,1, 6.910, 10021.013, 409.875, 53380.251 24/10/10,22:26:51,02,10,1, 11.9,1,1, 6.910, 10021.061, 409.874, 53380.269 24/10/10,22:26:51,03,10,1, 11.9,1,1, 6.910, 10021.117, 409.797, 53380.224 24/10/10,22:26:51,04,10,1, 11.9,1,1, 6.910, 10021.170, 409.761, 53380.200 24/10/10,22:26:51,05,10,1, 11.9,1,1, 6.910, 10021.216, 409.766, 53380.234 24/10/10,22:26:51,06,10,1, 11.9,1,1, 6.910, 10021.287, 409.712, 53380.237 24/10/10,22:26:51,07,10,1, 11.9,1,1, 6.910, 10021.323, 409.725, 53380.189 24/10/10,22:26:51,08,10,1, 11.9,1,1, 6.910, 10021.363, 409.654, 53380.165 24/10/10,22:26:51,09,10,1, 11.9,1,1, 6.910, 10021.423, 409.643, 53380.133 24/10/10,22:26:51,10,10,1, 11.9,1,1, 6.910, 10021.463, 409.613, 53380.218 24/10/10,22:26:51,11,10,1, 11.9,1,1, 6.910, 10021.515, 409.577, 53380.232 24/10/10,22:26:51,12,10,1, 11.9,1,1, 6.910, 10021.554, 409.522, 53380.151 24/10/10,22:26:51,13,10,1, 11.9,1,1, 6.910, 10021.614, 409.529, 53380.191 24/10/10,22:26:51,14,10,1, 11.9,1,1, 6.910, 10021.643, 409.496, 53380.190 24/10/10,22:26:51,15,10,1, 11.9,1,1, 6.910, 10021.709, 409.488, 53380.161 24/10/10,22:26:51,16,10,1, 11.9,1,1, 6.910, 10021.773, 409.459, 53380.177 24/10/10,22:26:51,17,10,1, 11.9,1,1, 6.910, 10021.826, 409.405, 53380.054 24/10/10,22:26:51,18,10,1, 11.9,1,1, 6.910, 10021.869, 409.390, 53380.070 24/10/10,22:26:51,19,10,1, 11.9,1,1, 6.910, 10021.894, 409.360, 53380.075 24/10/10,22:26:52,00,09,1, 11.9,1,1, 6.905, 10021.892, 409.360, 53380.075 24/10/10,22:26:52,01,09,1, 11.9,1,1, 6.905, 10021.990, 409.282, 53380.065 24/10/10,22:26:52,02,09,1, 11.9,1,1, 6.905, 10022.050, 409.234, 53380.041 24/10/10,22:26:52,03,09,1, 11.9,1,1, 6.905, 10022.122, 409.222, 53380.041 24/10/10,22:26:52,04,09,1, 11.9,1,1, 6.905, 10022.146, 409.157, 53380.039 24/10/10,22:26:52,05,09,1, 11.9,1,1, 6.905, 10022.212, 409.146, 53380.043 24/10/10,22:26:52,06,09,1, 11.9,1,1, 6.905, 10022.243, 409.106, 53379.973 24/10/10,22:26:52,07,09,1, 11.9,1,1, 6.905, 10022.305, 409.086, 53379.967 24/10/10,22:26:52,08,09,1, 11.9,1,1, 6.905, 10022.362, 409.055, 53380.010 24/10/10,22:26:52,09,09,1, 11.9,1,1, 6.905, 10022.420, 409.050, 53380.054 24/10/10,22:26:52,10,09,1, 11.9,1,1, 6.905, 10022.465, 409.005, 53379.990 24/10/10,22:26:52,11,09,1, 11.9,1,1, 6.905, 10022.513, 408.991, 53380.071 24/10/10,22:26:52,12,09,1, 11.9,1,1, 6.905, 10022.559, 408.961, 53380.001 24/10/10,22:26:52,13,09,1, 11.9,1,1, 6.905, 10022.596, 408.881, 53379.943 24/10/10,22:26:52,14,09,1, 11.9,1,1, 6.905, 10022.647, 408.861, 53379.947 24/10/10,22:26:52,15,09,1, 11.9,1,1, 6.905, 10022.705, 408.822, 53379.927 24/10/10,22:26:52,16,09,1, 11.9,1,1, 6.905, 10022.739, 408.858, 53380.043 24/10/10,22:26:52,17,09,1, 11.9,1,1, 6.905, 10022.802, 408.781, 53380.039 24/10/10,22:26:52,18,09,1, 11.9,1,1, 6.905, 10022.812, 408.757, 53380.003 24/10/10,22:26:52,19,09,1, 11.9,1,1, 6.905, 10022.891, 408.730, 53379.977 24/10/10,22:26:53,00,09,1, 11.8,1,1, 6.903, 10022.885, 408.730, 53379.977 24/10/10,22:26:53,01,09,1, 11.8,1,1, 6.903, 10022.965, 408.693, 53380.007 24/10/10,22:26:53,02,09,1, 11.8,1,1, 6.903, 10023.045, 408.641, 53379.938 24/10/10,22:26:53,03,09,1, 11.8,1,1, 6.903, 10023.067, 408.650, 53380.030 24/10/10,22:26:53,04,09,1, 11.8,1,1, 6.903, 10023.139, 408.606, 53379.941 24/10/10,22:26:53,05,09,1, 11.8,1,1, 6.903, 10023.168, 408.547, 53379.965 24/10/10,22:26:53,06,09,1, 11.8,1,1, 6.903, 10023.217, 408.514, 53379.934 24/10/10,22:26:53,07,09,1, 11.8,1,1, 6.903, 10023.283, 408.484, 53379.946 24/10/10,22:26:53,08,09,1, 11.8,1,1, 6.903, 10023.313, 408.448, 53379.890 24/10/10,22:26:53,09,09,1, 11.8,1,1, 6.903, 10023.349, 408.423, 53379.852 24/10/10,22:26:53,10,09,1, 11.8,1,1, 6.903, 10023.423, 408.376, 53379.911 24/10/10,22:26:53,11,09,1, 11.8,1,1, 6.903, 10023.465, 408.365, 53379.853 24/10/10,22:26:53,12,09,1, 11.8,1,1, 6.903, 10023.517, 408.383, 53379.929 24/10/10,22:26:53,13,09,1, 11.8,1,1, 6.903, 10023.574, 408.340, 53379.901 24/10/10,22:26:53,14,09,1, 11.8,1,1, 6.903, 10023.619, 408.250, 53379.833 24/10/10,22:26:53,15,09,1, 11.8,1,1, 6.903, 10023.665, 408.261, 53379.850 24/10/10,22:26:53,16,09,1, 11.8,1,1, 6.903, 10023.686, 408.203, 53379.826 24/10/10,22:26:53,17,09,1, 11.8,1,1, 6.903, 10023.733, 408.182, 53379.834 24/10/10,22:26:53,18,09,1, 11.8,1,1, 6.903, 10023.790, 408.145, 53379.788 24/10/10,22:26:53,19,09,1, 11.8,1,1, 6.903, 10023.849, 408.137, 53379.866 24/10/10,22:26:54,00,10,1, 11.9,1,1, 6.899, 10023.844, 408.137, 53379.866 24/10/10,22:26:54,01,10,1, 11.9,1,1, 6.899, 10023.929, 408.084, 53379.811 24/10/10,22:26:54,02,10,1, 11.9,1,1, 6.899, 10023.970, 408.069, 53379.815 24/10/10,22:26:54,03,10,1, 11.9,1,1, 6.899, 10024.013, 408.021, 53379.869 24/10/10,22:26:54,04,10,1, 11.9,1,1, 6.899, 10024.027, 408.007, 53379.925 24/10/10,22:26:54,05,10,1, 11.9,1,1, 6.899, 10024.096, 407.938, 53379.784 24/10/10,22:26:54,06,10,1, 11.9,1,1, 6.899, 10024.162, 407.925, 53379.750 24/10/10,22:26:54,07,10,1, 11.9,1,1, 6.899, 10024.206, 407.914, 53379.803 24/10/10,22:26:54,08,10,1, 11.9,1,1, 6.899, 10024.266, 407.886, 53379.813 24/10/10,22:26:54,09,10,1, 11.9,1,1, 6.899, 10024.228, 407.853, 53379.754 24/10/10,22:26:54,10,10,1, 11.9,1,1, 6.899, 10024.334, 407.785, 53379.807 24/10/10,22:26:54,11,10,1, 11.9,1,1, 6.899, 10024.346, 407.777, 53379.756 24/10/10,22:26:54,12,10,1, 11.9,1,1, 6.899, 10024.409, 407.737, 53379.720 24/10/10,22:26:54,13,10,1, 11.9,1,1, 6.899, 10024.446, 407.719, 53379.737 24/10/10,22:26:54,14,10,1, 11.9,1,1, 6.899, 10024.504, 407.682, 53379.793 24/10/10,22:26:54,15,10,1, 11.9,1,1, 6.899, 10024.523, 407.664, 53379.772 24/10/10,22:26:54,16,10,1, 11.9,1,1, 6.899, 10024.550, 407.627, 53379.722 24/10/10,22:26:54,17,10,1, 11.9,1,1, 6.899, 10024.586, 407.576, 53379.738 24/10/10,22:26:54,18,10,1, 11.9,1,1, 6.899, 10024.663, 407.530, 53379.681 24/10/10,22:26:54,19,10,1, 11.9,1,1, 6.899, 10024.667, 407.481, 53379.639 24/10/10,22:26:55,00,10,1, 11.9,1,1, 6.905, 10024.662, 407.481, 53379.639 24/10/10,22:26:55,01,10,1, 11.9,1,1, 6.905, 10024.798, 407.464, 53379.714 24/10/10,22:26:55,02,10,1, 11.9,1,1, 6.905, 10024.843, 407.439, 53379.743 24/10/10,22:26:55,03,10,1, 11.9,1,1, 6.905, 10024.888, 407.398, 53379.705 24/10/10,22:26:55,04,10,1, 11.9,1,1, 6.905, 10024.914, 407.362, 53379.688 24/10/10,22:26:55,05,10,1, 11.9,1,1, 6.905, 10024.960, 407.323, 53379.643 24/10/10,22:26:55,06,10,1, 11.9,1,1, 6.905, 10025.019, 407.298, 53379.618 24/10/10,22:26:55,07,10,1, 11.9,1,1, 6.905, 10025.037, 407.253, 53379.634 24/10/10,22:26:55,08,10,1, 11.9,1,1, 6.905, 10025.112, 407.231, 53379.634 24/10/10,22:26:55,09,10,1, 11.9,1,1, 6.905, 10025.139, 407.204, 53379.675 24/10/10,22:26:55,10,10,1, 11.9,1,1, 6.905, 10025.154, 407.174, 53379.544 24/10/10,22:26:55,11,10,1, 11.9,1,1, 6.905, 10025.230, 407.145, 53379.554 24/10/10,22:26:55,12,10,1, 11.9,1,1, 6.905, 10025.261, 407.111, 53379.633 24/10/10,22:26:55,13,10,1, 11.9,1,1, 6.905, 10025.286, 407.074, 53379.627 24/10/10,22:26:55,14,10,1, 11.9,1,1, 6.905, 10025.343, 407.053, 53379.617 24/10/10,22:26:55,15,10,1, 11.9,1,1, 6.905, 10025.385, 406.998, 53379.554 24/10/10,22:26:55,16,10,1, 11.9,1,1, 6.905, 10025.411, 406.974, 53379.504 24/10/10,22:26:55,17,10,1, 11.9,1,1, 6.905, 10025.433, 406.973, 53379.602 24/10/10,22:26:55,18,10,1, 11.9,1,1, 6.905, 10025.489, 406.928, 53379.582 24/10/10,22:26:55,19,10,1, 11.9,1,1, 6.905, 10025.543, 406.891, 53379.520 24/10/10,22:26:56,00,09,1, 12.0,1,1, 6.903, 10025.538, 406.891, 53379.520 24/10/10,22:26:56,01,09,1, 12.0,1,1, 6.903, 10025.611, 406.798, 53379.470 24/10/10,22:26:56,02,09,1, 12.0,1,1, 6.903, 10025.644, 406.814, 53379.533 24/10/10,22:26:56,03,09,1, 12.0,1,1, 6.903, 10025.690, 406.747, 53379.487 24/10/10,22:26:56,04,09,1, 12.0,1,1, 6.903, 10025.707, 406.733, 53379.565 24/10/10,22:26:56,05,09,1, 12.0,1,1, 6.903, 10025.757, 406.706, 53379.558 24/10/10,22:26:56,06,09,1, 12.0,1,1, 6.903, 10025.789, 406.680, 53379.547 24/10/10,22:26:56,07,09,1, 12.0,1,1, 6.903, 10025.821, 406.613, 53379.488 24/10/10,22:26:56,08,09,1, 12.0,1,1, 6.903, 10025.886, 406.586, 53379.432 24/10/10,22:26:56,09,09,1, 12.0,1,1, 6.903, 10025.933, 406.562, 53379.423 24/10/10,22:26:56,10,09,1, 12.0,1,1, 6.903, 10025.950, 406.576, 53379.446 24/10/10,22:26:56,11,09,1, 12.0,1,1, 6.903, 10026.004, 406.512, 53379.388 24/10/10,22:26:56,12,09,1, 12.0,1,1, 6.903, 10026.059, 406.467, 53379.434 24/10/10,22:26:56,13,09,1, 12.0,1,1, 6.903, 10026.066, 406.486, 53379.454 24/10/10,22:26:56,14,09,1, 12.0,1,1, 6.903, 10026.116, 406.414, 53379.434 24/10/10,22:26:56,15,09,1, 12.0,1,1, 6.903, 10026.147, 406.368, 53379.405 24/10/10,22:26:56,16,09,1, 12.0,1,1, 6.903, 10026.172, 406.377, 53379.407 24/10/10,22:26:56,17,09,1, 12.0,1,1, 6.903, 10026.244, 406.349, 53379.448 24/10/10,22:26:56,18,09,1, 12.0,1,1, 6.903, 10026.277, 406.355, 53379.440 24/10/10,22:26:56,19,09,1, 12.0,1,1, 6.903, 10026.315, 406.292, 53379.409 24/10/10,22:26:57,00,09,1, 11.8,1,1, 6.901, 10026.314, 406.292, 53379.409 24/10/10,22:26:57,01,09,1, 11.8,1,1, 6.901, 10026.362, 406.214, 53379.419 24/10/10,22:26:57,02,09,1, 11.8,1,1, 6.901, 10026.398, 406.260, 53379.638 24/10/10,22:26:57,03,09,1, 11.8,1,1, 6.901, 10026.432, 406.242, 53379.630 24/10/10,22:26:57,04,09,1, 11.8,1,1, 6.901, 10026.465, 406.231, 53379.731 24/10/10,22:26:57,05,09,1, 11.8,1,1, 6.901, 10026.520, 406.222, 53379.690 24/10/10,22:26:57,06,09,1, 11.8,1,1, 6.901, 10026.533, 406.196, 53379.600 24/10/10,22:26:57,07,09,1, 11.8,1,1, 6.901, 10026.589, 406.132, 53379.548 24/10/10,22:26:57,08,09,1, 11.8,1,1, 6.901, 10026.641, 406.092, 53379.520 24/10/10,22:26:57,09,09,1, 11.8,1,1, 6.901, 10026.652, 406.074, 53379.586 24/10/10,22:26:57,10,09,1, 11.8,1,1, 6.901, 10026.666, 406.036, 53379.507 24/10/10,22:26:57,11,09,1, 11.8,1,1, 6.901, 10026.733, 406.020, 53379.627 24/10/10,22:26:57,12,09,1, 11.8,1,1, 6.901, 10026.770, 406.018, 53379.495 24/10/10,22:26:57,13,09,1, 11.8,1,1, 6.901, 10026.789, 405.972, 53379.577 24/10/10,22:26:57,14,09,1, 11.8,1,1, 6.901, 10026.819, 405.936, 53379.505 24/10/10,22:26:57,15,09,1, 11.8,1,1, 6.901, 10026.865, 405.930, 53379.589 24/10/10,22:26:57,16,09,1, 11.8,1,1, 6.901, 10026.902, 405.884, 53379.470 24/10/10,22:26:57,17,09,1, 11.8,1,1, 6.901, 10026.976, 405.904, 53379.615 24/10/10,22:26:57,18,09,1, 11.8,1,1, 6.901, 10026.980, 405.865, 53379.584 24/10/10,22:26:57,19,09,1, 11.8,1,1, 6.901, 10027.035, 405.847, 53379.540 24/10/10,22:26:58,00,09,1, 11.9,1,1, 6.901, 10027.032, 405.847, 53379.540 24/10/10,22:26:58,01,09,1, 11.9,1,1, 6.901, 10027.112, 405.785, 53379.489 24/10/10,22:26:58,02,09,1, 11.9,1,1, 6.901, 10027.128, 405.763, 53379.503 24/10/10,22:26:58,03,09,1, 11.9,1,1, 6.901, 10027.159, 405.743, 53379.518 24/10/10,22:26:58,04,09,1, 11.9,1,1, 6.901, 10027.208, 405.750, 53379.486 24/10/10,22:26:58,05,09,1, 11.9,1,1, 6.901, 10027.231, 405.676, 53379.408 24/10/10,22:26:58,06,09,1, 11.9,1,1, 6.901, 10027.276, 405.690, 53379.446 24/10/10,22:26:58,07,09,1, 11.9,1,1, 6.901, 10027.309, 405.655, 53379.533 24/10/10,22:26:58,08,09,1, 11.9,1,1, 6.901, 10027.347, 405.643, 53379.431 24/10/10,22:26:58,09,09,1, 11.9,1,1, 6.901, 10027.373, 405.581, 53379.420 24/10/10,22:26:58,10,09,1, 11.9,1,1, 6.901, 10027.407, 405.569, 53379.430 24/10/10,22:26:58,11,09,1, 11.9,1,1, 6.901, 10027.441, 405.580, 53379.512 24/10/10,22:26:58,12,09,1, 11.9,1,1, 6.901, 10027.499, 405.529, 53379.519 24/10/10,22:26:58,13,09,1, 11.9,1,1, 6.901, 10027.496, 405.541, 53379.480 24/10/10,22:26:58,14,09,1, 11.9,1,1, 6.901, 10027.556, 405.483, 53379.445 24/10/10,22:26:58,15,09,1, 11.9,1,1, 6.901, 10027.600, 405.479, 53379.511 24/10/10,22:26:58,16,09,1, 11.9,1,1, 6.901, 10027.614, 405.425, 53379.459 24/10/10,22:26:58,17,09,1, 11.9,1,1, 6.901, 10027.653, 405.403, 53379.384 24/10/10,22:26:58,18,09,1, 11.9,1,1, 6.901, 10027.673, 405.411, 53379.421 24/10/10,22:26:58,19,09,1, 11.9,1,1, 6.901, 10027.696, 405.358, 53379.398 24/10/10,22:26:59,00,09,1, 12.0,1,1, 6.902, 10027.691, 405.358, 53379.398 24/10/10,22:26:59,01,09,1, 12.0,1,1, 6.902, 10027.781, 405.300, 53379.384 24/10/10,22:26:59,02,09,1, 12.0,1,1, 6.902, 10027.801, 405.286, 53379.393 24/10/10,22:26:59,03,09,1, 12.0,1,1, 6.902, 10027.851, 405.307, 53379.386 24/10/10,22:26:59,04,09,1, 12.0,1,1, 6.902, 10027.879, 405.281, 53379.409 24/10/10,22:26:59,05,09,1, 12.0,1,1, 6.902, 10027.923, 405.239, 53379.398 24/10/10,22:26:59,06,09,1, 12.0,1,1, 6.902, 10027.947, 405.244, 53379.407 24/10/10,22:26:59,07,09,1, 12.0,1,1, 6.902, 10027.975, 405.229, 53379.416 24/10/10,22:26:59,08,09,1, 12.0,1,1, 6.902, 10028.024, 405.230, 53379.394 24/10/10,22:26:59,09,09,1, 12.0,1,1, 6.902, 10028.060, 405.188, 53379.380 24/10/10,22:26:59,10,09,1, 12.0,1,1, 6.902, 10028.082, 405.158, 53379.363 24/10/10,22:26:59,11,09,1, 12.0,1,1, 6.902, 10028.118, 405.185, 53379.366 24/10/10,22:26:59,12,09,1, 12.0,1,1, 6.902, 10028.154, 405.132, 53379.388 24/10/10,22:26:59,13,09,1, 12.0,1,1, 6.902, 10028.172, 405.103, 53379.394 24/10/10,22:26:59,14,09,1, 12.0,1,1, 6.902, 10028.203, 405.102, 53379.395 24/10/10,22:26:59,15,09,1, 12.0,1,1, 6.902, 10028.232, 405.095, 53379.395 24/10/10,22:26:59,16,09,1, 12.0,1,1, 6.902, 10028.252, 405.064, 53379.402 24/10/10,22:26:59,17,09,1, 12.0,1,1, 6.902, 10028.281, 404.998, 53379.344 24/10/10,22:26:59,18,09,1, 12.0,1,1, 6.902, 10028.322, 405.020, 53379.351 24/10/10,22:26:59,19,09,1, 12.0,1,1, 6.902, 10028.363, 404.977, 53379.345 24/10/10,22:27:00,00,09,1, 11.9,1,1, 6.897, 10028.359, 404.977, 53379.345 24/10/10,22:27:00,01,09,1, 11.9,1,1, 6.897, 10028.408, 404.958, 53379.356 24/10/10,22:27:00,02,09,1, 11.9,1,1, 6.897, 10028.435, 404.856, 53379.118 24/10/10,22:27:00,03,09,1, 11.9,1,1, 6.897, 10028.464, 404.816, 53379.040 24/10/10,22:27:00,04,09,1, 11.9,1,1, 6.897, 10028.501, 404.814, 53379.025 24/10/10,22:27:00,05,09,1, 11.9,1,1, 6.897, 10028.526, 404.775, 53379.030 24/10/10,22:27:00,06,09,1, 11.9,1,1, 6.897, 10028.565, 404.788, 53379.038 24/10/10,22:27:00,07,09,1, 11.9,1,1, 6.897, 10028.605, 404.782, 53379.052 24/10/10,22:27:00,08,09,1, 11.9,1,1, 6.897, 10028.622, 404.773, 53379.111 24/10/10,22:27:00,09,09,1, 11.9,1,1, 6.897, 10028.662, 404.736, 53379.095 24/10/10,22:27:00,10,09,1, 11.9,1,1, 6.897, 10028.680, 404.719, 53379.049 24/10/10,22:27:00,11,09,1, 11.9,1,1, 6.897, 10028.718, 404.688, 53379.017 24/10/10,22:27:00,12,09,1, 11.9,1,1, 6.897, 10028.745, 404.657, 53379.003 24/10/10,22:27:00,13,09,1, 11.9,1,1, 6.897, 10028.768, 404.639, 53379.054 24/10/10,22:27:00,14,09,1, 11.9,1,1, 6.897, 10028.796, 404.648, 53379.049 24/10/10,22:27:00,15,09,1, 11.9,1,1, 6.897, 10028.823, 404.626, 53379.008 24/10/10,22:27:00,16,09,1, 11.9,1,1, 6.897, 10028.867, 404.599, 53379.023 24/10/10,22:27:00,17,09,1, 11.9,1,1, 6.897, 10028.901, 404.605, 53379.036 24/10/10,22:27:00,18,09,1, 11.9,1,1, 6.897, 10028.941, 404.565, 53379.012 24/10/10,22:27:00,19,09,1, 11.9,1,1, 6.897, 10028.936, 404.506, 53378.984 24/10/10,22:27:01,00,10,1, 11.9,1,1, 6.903, 10028.934, 404.506, 53378.984 24/10/10,22:27:01,01,10,1, 11.9,1,1, 6.903, 10029.031, 404.525, 53379.005 24/10/10,22:27:01,02,10,1, 11.9,1,1, 6.903, 10029.035, 404.460, 53378.895 24/10/10,22:27:01,03,10,1, 11.9,1,1, 6.903, 10029.064, 404.495, 53379.042 24/10/10,22:27:01,04,10,1, 11.9,1,1, 6.903, 10029.090, 404.453, 53379.049 24/10/10,22:27:01,05,10,1, 11.9,1,1, 6.903, 10029.127, 404.403, 53379.004 24/10/10,22:27:01,06,10,1, 11.9,1,1, 6.903, 10029.154, 404.392, 53378.968 24/10/10,22:27:01,07,10,1, 11.9,1,1, 6.903, 10029.191, 404.386, 53378.996 24/10/10,22:27:01,08,10,1, 11.9,1,1, 6.903, 10029.215, 404.394, 53379.000 24/10/10,22:27:01,09,10,1, 11.9,1,1, 6.903, 10029.247, 404.354, 53378.988 24/10/10,22:27:01,10,10,1, 11.9,1,1, 6.903, 10029.262, 404.325, 53379.036 24/10/10,22:27:01,11,10,1, 11.9,1,1, 6.903, 10029.298, 404.322, 53379.005 24/10/10,22:27:01,12,10,1, 11.9,1,1, 6.903, 10029.341, 404.299, 53379.023 24/10/10,22:27:01,13,10,1, 11.9,1,1, 6.903, 10029.326, 404.263, 53378.989 24/10/10,22:27:01,14,10,1, 11.9,1,1, 6.903, 10029.392, 404.289, 53378.999 24/10/10,22:27:01,15,10,1, 11.9,1,1, 6.903, 10029.404, 404.232, 53378.960 24/10/10,22:27:01,16,10,1, 11.9,1,1, 6.903, 10029.436, 404.236, 53378.992 24/10/10,22:27:01,17,10,1, 11.9,1,1, 6.903, 10029.475, 404.218, 53379.011 24/10/10,22:27:01,18,10,1, 11.9,1,1, 6.903, 10029.485, 404.191, 53378.975 24/10/10,22:27:01,19,10,1, 11.9,1,1, 6.903, 10029.523, 404.201, 53378.987 24/10/10,22:27:02,00,10,1, 11.9,1,1, 6.905, 10029.519, 404.201, 53378.987 24/10/10,22:27:02,01,10,1, 11.9,1,1, 6.905, 10029.607, 404.138, 53379.000 24/10/10,22:27:02,02,10,1, 11.9,1,1, 6.905, 10029.631, 404.098, 53378.975 24/10/10,22:27:02,03,10,1, 11.9,1,1, 6.905, 10029.665, 404.118, 53378.982 24/10/10,22:27:02,04,10,1, 11.9,1,1, 6.905, 10029.677, 404.091, 53378.969 24/10/10,22:27:02,05,10,1, 11.9,1,1, 6.905, 10029.679, 404.091, 53378.953 24/10/10,22:27:02,06,10,1, 11.9,1,1, 6.905, 10029.749, 404.044, 53378.954 24/10/10,22:27:02,07,10,1, 11.9,1,1, 6.905, 10029.747, 404.042, 53378.975 24/10/10,22:27:02,08,10,1, 11.9,1,1, 6.905, 10029.776, 404.023, 53378.965 24/10/10,22:27:02,09,10,1, 11.9,1,1, 6.905, 10029.823, 403.996, 53378.965 24/10/10,22:27:02,10,10,1, 11.9,1,1, 6.905, 10029.841, 403.998, 53378.995 24/10/10,22:27:02,11,10,1, 11.9,1,1, 6.905, 10029.858, 403.969, 53378.975 24/10/10,22:27:02,12,10,1, 11.9,1,1, 6.905, 10029.892, 403.962, 53378.938 24/10/10,22:27:02,13,10,1, 11.9,1,1, 6.905, 10029.910, 403.939, 53378.971 24/10/10,22:27:02,14,10,1, 11.9,1,1, 6.905, 10029.935, 403.913, 53378.929 24/10/10,22:27:02,15,10,1, 11.9,1,1, 6.905, 10029.971, 403.903, 53378.925 24/10/10,22:27:02,16,10,1, 11.9,1,1, 6.905, 10029.971, 403.889, 53378.930 24/10/10,22:27:02,17,10,1, 11.9,1,1, 6.905, 10030.008, 403.876, 53378.926 24/10/10,22:27:02,18,10,1, 11.9,1,1, 6.905, 10030.059, 403.851, 53378.901 24/10/10,22:27:02,19,10,1, 11.9,1,1, 6.905, 10030.098, 403.848, 53378.899 24/10/10,22:27:03,00,10,1, 11.9,1,1, 6.903, 10030.094, 403.848, 53378.899 24/10/10,22:27:03,01,10,1, 11.9,1,1, 6.903, 10030.146, 403.794, 53378.937 24/10/10,22:27:03,02,10,1, 11.9,1,1, 6.903, 10030.167, 403.773, 53378.891 24/10/10,22:27:03,03,10,1, 11.9,1,1, 6.903, 10030.193, 403.778, 53378.877 24/10/10,22:27:03,04,10,1, 11.9,1,1, 6.903, 10030.239, 403.758, 53378.934 24/10/10,22:27:03,05,10,1, 11.9,1,1, 6.903, 10030.254, 403.751, 53378.959 24/10/10,22:27:03,06,10,1, 11.9,1,1, 6.903, 10030.286, 403.723, 53378.895 24/10/10,22:27:03,07,10,1, 11.9,1,1, 6.903, 10030.304, 403.716, 53378.918 24/10/10,22:27:03,08,10,1, 11.9,1,1, 6.903, 10030.321, 403.678, 53378.918 24/10/10,22:27:03,09,10,1, 11.9,1,1, 6.903, 10030.356, 403.654, 53378.815 24/10/10,22:27:03,10,10,1, 11.9,1,1, 6.903, 10030.387, 403.608, 53378.869 24/10/10,22:27:03,11,10,1, 11.9,1,1, 6.903, 10030.415, 403.633, 53378.861 24/10/10,22:27:03,12,10,1, 11.9,1,1, 6.903, 10030.469, 403.594, 53378.837 24/10/10,22:27:03,13,10,1, 11.9,1,1, 6.903, 10030.464, 403.606, 53378.873 24/10/10,22:27:03,14,10,1, 11.9,1,1, 6.903, 10030.503, 403.581, 53378.841 24/10/10,22:27:03,15,10,1, 11.9,1,1, 6.903, 10030.522, 403.547, 53378.855 24/10/10,22:27:03,16,10,1, 11.9,1,1, 6.903, 10030.548, 403.548, 53378.885 24/10/10,22:27:03,17,10,1, 11.9,1,1, 6.903, 10030.595, 403.503, 53378.808 24/10/10,22:27:03,18,10,1, 11.9,1,1, 6.903, 10030.607, 403.499, 53378.796 24/10/10,22:27:03,19,10,1, 11.9,1,1, 6.903, 10030.630, 403.475, 53378.871 24/10/10,22:27:04,00,11,1, 11.8,1,1, 6.906, 10030.628, 403.475, 53378.871 24/10/10,22:27:04,01,11,1, 11.8,1,1, 6.906, 10030.690, 403.459, 53378.879 24/10/10,22:27:04,02,11,1, 11.8,1,1, 6.906, 10030.705, 403.424, 53378.853 24/10/10,22:27:04,03,11,1, 11.8,1,1, 6.906, 10030.713, 403.402, 53378.865 24/10/10,22:27:04,04,11,1, 11.8,1,1, 6.906, 10030.742, 403.399, 53378.858 24/10/10,22:27:04,05,11,1, 11.8,1,1, 6.906, 10030.747, 403.382, 53378.824 24/10/10,22:27:04,06,11,1, 11.8,1,1, 6.906, 10030.821, 403.340, 53378.798 24/10/10,22:27:04,07,11,1, 11.8,1,1, 6.906, 10030.828, 403.361, 53378.798 24/10/10,22:27:04,08,11,1, 11.8,1,1, 6.906, 10030.845, 403.357, 53378.863 24/10/10,22:27:04,09,11,1, 11.8,1,1, 6.906, 10030.883, 403.338, 53378.875 24/10/10,22:27:04,10,11,1, 11.8,1,1, 6.906, 10030.887, 403.292, 53378.800 24/10/10,22:27:04,11,11,1, 11.8,1,1, 6.906, 10030.896, 403.249, 53378.771 24/10/10,22:27:04,12,11,1, 11.8,1,1, 6.906, 10030.944, 403.237, 53378.784 24/10/10,22:27:04,13,11,1, 11.8,1,1, 6.906, 10030.966, 403.231, 53378.774 24/10/10,22:27:04,14,11,1, 11.8,1,1, 6.906, 10031.017, 403.204, 53378.815 24/10/10,22:27:04,15,11,1, 11.8,1,1, 6.906, 10031.016, 403.221, 53378.732 24/10/10,22:27:04,16,11,1, 11.8,1,1, 6.906, 10031.069, 403.227, 53378.787 24/10/10,22:27:04,17,11,1, 11.8,1,1, 6.906, 10031.090, 403.157, 53378.735 24/10/10,22:27:04,18,11,1, 11.8,1,1, 6.906, 10031.076, 403.153, 53378.787 24/10/10,22:27:04,19,11,1, 11.8,1,1, 6.906, 10031.126, 403.132, 53378.816 24/10/10,22:27:05,00,11,1, 11.7,1,1, 6.895, 10031.121, 403.132, 53378.816 24/10/10,22:27:05,01,11,1, 11.7,1,1, 6.895, 10031.162, 403.104, 53378.762 24/10/10,22:27:05,02,11,1, 11.7,1,1, 6.895, 10031.166, 403.093, 53378.751 24/10/10,22:27:05,03,11,1, 11.7,1,1, 6.895, 10031.180, 403.053, 53378.737 24/10/10,22:27:05,04,11,1, 11.7,1,1, 6.895, 10031.218, 403.029, 53378.769 24/10/10,22:27:05,05,11,1, 11.7,1,1, 6.895, 10031.235, 402.987, 53378.632 24/10/10,22:27:05,06,11,1, 11.7,1,1, 6.895, 10031.261, 403.000, 53378.646 24/10/10,22:27:05,07,11,1, 11.7,1,1, 6.895, 10031.267, 402.962, 53378.696 24/10/10,22:27:05,08,11,1, 11.7,1,1, 6.895, 10031.307, 402.988, 53378.757 24/10/10,22:27:05,09,11,1, 11.7,1,1, 6.895, 10031.337, 402.953, 53378.771 24/10/10,22:27:05,10,11,1, 11.7,1,1, 6.895, 10031.351, 402.952, 53378.666 24/10/10,22:27:05,11,11,1, 11.7,1,1, 6.895, 10031.369, 402.920, 53378.701 24/10/10,22:27:05,12,11,1, 11.7,1,1, 6.895, 10031.390, 402.871, 53378.689 24/10/10,22:27:05,13,11,1, 11.7,1,1, 6.895, 10031.421, 402.875, 53378.703 24/10/10,22:27:05,14,11,1, 11.7,1,1, 6.895, 10031.442, 402.826, 53378.710 24/10/10,22:27:05,15,11,1, 11.7,1,1, 6.895, 10031.469, 402.847, 53378.707 24/10/10,22:27:05,16,11,1, 11.7,1,1, 6.895, 10031.509, 402.833, 53378.697 24/10/10,22:27:05,17,11,1, 11.7,1,1, 6.895, 10031.526, 402.808, 53378.672 24/10/10,22:27:05,18,11,1, 11.7,1,1, 6.895, 10031.556, 402.780, 53378.671 24/10/10,22:27:05,19,11,1, 11.7,1,1, 6.895, 10031.562, 402.777, 53378.615 24/10/10,22:27:06,00,11,1, 11.9,1,1, 6.902, 10031.555, 402.777, 53378.615 24/10/10,22:27:06,01,11,1, 11.9,1,1, 6.902, 10031.577, 402.706, 53378.625 24/10/10,22:27:06,02,11,1, 11.9,1,1, 6.902, 10031.620, 402.720, 53378.666 24/10/10,22:27:06,03,11,1, 11.9,1,1, 6.902, 10031.632, 402.701, 53378.595 24/10/10,22:27:06,04,11,1, 11.9,1,1, 6.902, 10031.652, 402.687, 53378.599 24/10/10,22:27:06,05,11,1, 11.9,1,1, 6.902, 10031.692, 402.677, 53378.575 24/10/10,22:27:06,06,11,1, 11.9,1,1, 6.902, 10031.711, 402.643, 53378.574 24/10/10,22:27:06,07,11,1, 11.9,1,1, 6.902, 10031.735, 402.619, 53378.594 24/10/10,22:27:06,08,11,1, 11.9,1,1, 6.902, 10031.770, 402.596, 53378.615 24/10/10,22:27:06,09,11,1, 11.9,1,1, 6.902, 10031.771, 402.595, 53378.515 24/10/10,22:27:06,10,11,1, 11.9,1,1, 6.902, 10031.795, 402.576, 53378.526 24/10/10,22:27:06,11,11,1, 11.9,1,1, 6.902, 10031.840, 402.574, 53378.609 24/10/10,22:27:06,12,11,1, 11.9,1,1, 6.902, 10031.847, 402.580, 53378.680 24/10/10,22:27:06,13,11,1, 11.9,1,1, 6.902, 10031.856, 402.552, 53378.627 24/10/10,22:27:06,14,11,1, 11.9,1,1, 6.902, 10031.864, 402.544, 53378.538 24/10/10,22:27:06,15,11,1, 11.9,1,1, 6.902, 10031.895, 402.474, 53378.507 24/10/10,22:27:06,16,11,1, 11.9,1,1, 6.902, 10031.908, 402.500, 53378.570 24/10/10,22:27:06,17,11,1, 11.9,1,1, 6.902, 10031.925, 402.507, 53378.535 24/10/10,22:27:06,18,11,1, 11.9,1,1, 6.902, 10031.982, 402.468, 53378.502 24/10/10,22:27:06,19,11,1, 11.9,1,1, 6.902, 10031.988, 402.464, 53378.572 24/10/10,22:27:07,00,11,1, 11.9,1,1, 6.899, 10031.980, 402.464, 53378.572 24/10/10,22:27:07,01,11,1, 11.9,1,1, 6.899, 10032.039, 402.421, 53378.516 24/10/10,22:27:07,02,11,1, 11.9,1,1, 6.899, 10032.042, 402.397, 53378.496 24/10/10,22:27:07,03,11,1, 11.9,1,1, 6.899, 10032.079, 402.401, 53378.554 24/10/10,22:27:07,04,11,1, 11.9,1,1, 6.899, 10032.093, 402.381, 53378.541 24/10/10,22:27:07,05,11,1, 11.9,1,1, 6.899, 10032.115, 402.366, 53378.476 24/10/10,22:27:07,06,11,1, 11.9,1,1, 6.899, 10032.141, 402.339, 53378.505 24/10/10,22:27:07,07,11,1, 11.9,1,1, 6.899, 10032.158, 402.335, 53378.430 24/10/10,22:27:07,08,11,1, 11.9,1,1, 6.899, 10032.189, 402.317, 53378.495 24/10/10,22:27:07,09,11,1, 11.9,1,1, 6.899, 10032.213, 402.271, 53378.416 24/10/10,22:27:07,10,11,1, 11.9,1,1, 6.899, 10032.230, 402.296, 53378.486 24/10/10,22:27:07,11,11,1, 11.9,1,1, 6.899, 10032.245, 402.296, 53378.464 24/10/10,22:27:07,12,11,1, 11.9,1,1, 6.899, 10032.287, 402.267, 53378.427 24/10/10,22:27:07,13,11,1, 11.9,1,1, 6.899, 10032.309, 402.267, 53378.494 24/10/10,22:27:07,14,11,1, 11.9,1,1, 6.899, 10032.295, 402.245, 53378.411 24/10/10,22:27:07,15,11,1, 11.9,1,1, 6.899, 10032.318, 402.236, 53378.445 24/10/10,22:27:07,16,11,1, 11.9,1,1, 6.899, 10032.353, 402.192, 53378.385 24/10/10,22:27:07,17,11,1, 11.9,1,1, 6.899, 10032.373, 402.203, 53378.442 24/10/10,22:27:07,18,11,1, 11.9,1,1, 6.899, 10032.385, 402.171, 53378.403 24/10/10,22:27:07,19,11,1, 11.9,1,1, 6.899, 10032.416, 402.207, 53378.378 24/10/10,22:27:08,00,11,1, 11.9,1,1, 6.900, 10032.414, 402.207, 53378.378 24/10/10,22:27:08,01,11,1, 11.9,1,1, 6.900, 10032.468, 402.149, 53378.375 24/10/10,22:27:08,02,11,1, 11.9,1,1, 6.900, 10032.478, 402.163, 53378.407 24/10/10,22:27:08,03,11,1, 11.9,1,1, 6.900, 10032.478, 402.127, 53378.374 24/10/10,22:27:08,04,11,1, 11.9,1,1, 6.900, 10032.502, 402.091, 53378.343 24/10/10,22:27:08,05,11,1, 11.9,1,1, 6.900, 10032.527, 402.083, 53378.358 24/10/10,22:27:08,06,11,1, 11.9,1,1, 6.900, 10032.535, 402.098, 53378.371 24/10/10,22:27:08,07,11,1, 11.9,1,1, 6.900, 10032.559, 402.071, 53378.299 24/10/10,22:27:08,08,11,1, 11.9,1,1, 6.900, 10032.571, 402.056, 53378.324 24/10/10,22:27:08,09,11,1, 11.9,1,1, 6.900, 10032.587, 402.024, 53378.301 24/10/10,22:27:08,10,11,1, 11.9,1,1, 6.900, 10032.583, 402.003, 53378.237 24/10/10,22:27:08,11,11,1, 11.9,1,1, 6.900, 10032.634, 402.000, 53378.265 24/10/10,22:27:08,12,11,1, 11.9,1,1, 6.900, 10032.661, 401.996, 53378.301 24/10/10,22:27:08,13,11,1, 11.9,1,1, 6.900, 10032.673, 401.979, 53378.319 24/10/10,22:27:08,14,11,1, 11.9,1,1, 6.900, 10032.694, 401.974, 53378.304 24/10/10,22:27:08,15,11,1, 11.9,1,1, 6.900, 10032.718, 401.957, 53378.266 24/10/10,22:27:08,16,11,1, 11.9,1,1, 6.900, 10032.736, 401.945, 53378.267 24/10/10,22:27:08,17,11,1, 11.9,1,1, 6.900, 10032.746, 401.925, 53378.310 24/10/10,22:27:08,18,11,1, 11.9,1,1, 6.900, 10032.783, 401.921, 53378.349 24/10/10,22:27:08,19,11,1, 11.9,1,1, 6.900, 10032.746, 401.896, 53378.384 24/10/10,22:27:09,00,11,1, 12.0,1,1, 6.903, 10032.740, 401.896, 53378.384 24/10/10,22:27:09,01,11,1, 12.0,1,1, 6.903, 10032.841, 401.888, 53378.347 24/10/10,22:27:09,02,11,1, 12.0,1,1, 6.903, 10032.840, 401.891, 53378.269 24/10/10,22:27:09,03,11,1, 12.0,1,1, 6.903, 10032.864, 401.837, 53378.255 24/10/10,22:27:09,04,11,1, 12.0,1,1, 6.903, 10032.887, 401.823, 53378.246 24/10/10,22:27:09,05,11,1, 12.0,1,1, 6.903, 10032.870, 401.811, 53378.238 24/10/10,22:27:09,06,11,1, 12.0,1,1, 6.903, 10032.918, 401.826, 53378.217 24/10/10,22:27:09,07,11,1, 12.0,1,1, 6.903, 10032.912, 401.823, 53378.208 24/10/10,22:27:09,08,11,1, 12.0,1,1, 6.903, 10032.930, 401.806, 53378.255 24/10/10,22:27:09,09,11,1, 12.0,1,1, 6.903, 10032.960, 401.789, 53378.291 24/10/10,22:27:09,10,11,1, 12.0,1,1, 6.903, 10032.960, 401.775, 53378.199 24/10/10,22:27:09,11,11,1, 12.0,1,1, 6.903, 10032.964, 401.743, 53378.269 24/10/10,22:27:09,12,11,1, 12.0,1,1, 6.903, 10033.015, 401.721, 53378.251 24/10/10,22:27:09,13,11,1, 12.0,1,1, 6.903, 10033.023, 401.741, 53378.160 24/10/10,22:27:09,14,11,1, 12.0,1,1, 6.903, 10033.023, 401.705, 53378.158 24/10/10,22:27:09,15,11,1, 12.0,1,1, 6.903, 10033.034, 401.722, 53378.258 24/10/10,22:27:09,16,11,1, 12.0,1,1, 6.903, 10033.032, 401.675, 53378.217 24/10/10,22:27:09,17,11,1, 12.0,1,1, 6.903, 10033.067, 401.702, 53378.155 24/10/10,22:27:09,18,11,1, 12.0,1,1, 6.903, 10033.064, 401.670, 53378.094 24/10/10,22:27:09,19,11,1, 12.0,1,1, 6.903, 10033.100, 401.656, 53378.149 24/10/10,22:27:10,00,11,1, 11.9,1,1, 6.899, 10033.098, 401.656, 53378.149 24/10/10,22:27:10,01,11,1, 11.9,1,1, 6.899, 10033.135, 401.669, 53378.097 24/10/10,22:27:10,02,11,1, 11.9,1,1, 6.899, 10033.149, 401.640, 53378.126 24/10/10,22:27:10,03,11,1, 11.9,1,1, 6.899, 10033.163, 401.617, 53378.167 24/10/10,22:27:10,04,11,1, 11.9,1,1, 6.899, 10033.205, 401.628, 53378.159 24/10/10,22:27:10,05,11,1, 11.9,1,1, 6.899, 10033.213, 401.585, 53378.074 24/10/10,22:27:10,06,11,1, 11.9,1,1, 6.899, 10033.203, 401.576, 53378.059 24/10/10,22:27:10,07,11,1, 11.9,1,1, 6.899, 10033.220, 401.571, 53378.123 24/10/10,22:27:10,08,11,1, 11.9,1,1, 6.899, 10033.213, 401.586, 53378.085 24/10/10,22:27:10,09,11,1, 11.9,1,1, 6.899, 10033.266, 401.561, 53378.168 24/10/10,22:27:10,10,11,1, 11.9,1,1, 6.899, 10033.243, 401.547, 53378.160 24/10/10,22:27:10,11,11,1, 11.9,1,1, 6.899, 10033.287, 401.536, 53378.122 24/10/10,22:27:10,12,11,1, 11.9,1,1, 6.899, 10033.300, 401.486, 53377.816 24/10/10,22:27:10,13,11,1, 11.9,1,1, 6.899, 10033.254, 401.507, 53378.064 24/10/10,22:27:10,14,11,1, 11.9,1,1, 6.899, 10033.292, 401.487, 53378.030 24/10/10,22:27:10,15,11,1, 11.9,1,1, 6.899, 10033.324, 401.479, 53378.046 24/10/10,22:27:10,16,11,1, 11.9,1,1, 6.899, 10033.336, 401.497, 53378.072 24/10/10,22:27:10,17,11,1, 11.9,1,1, 6.899, 10033.361, 401.440, 53378.042 24/10/10,22:27:10,18,11,1, 11.9,1,1, 6.899, 10033.380, 401.435, 53378.027 24/10/10,22:27:10,19,11,1, 11.9,1,1, 6.899, 10033.391, 401.402, 53378.000 24/10/10,22:27:11,00,11,1, 11.8,1,1, 6.902, 10033.391, 401.402, 53378.000 24/10/10,22:27:11,01,11,1, 11.8,1,1, 6.902, 10033.431, 401.414, 53378.060 24/10/10,22:27:11,02,11,1, 11.8,1,1, 6.902, 10033.414, 401.402, 53378.016 24/10/10,22:27:11,03,11,1, 11.8,1,1, 6.902, 10033.459, 401.411, 53378.099 24/10/10,22:27:11,04,11,1, 11.8,1,1, 6.902, 10033.474, 401.384, 53378.045 24/10/10,22:27:11,05,11,1, 11.8,1,1, 6.902, 10033.478, 401.342, 53378.068 24/10/10,22:27:11,06,11,1, 11.8,1,1, 6.902, 10033.456, 401.365, 53378.012 24/10/10,22:27:11,07,11,1, 11.8,1,1, 6.902, 10033.519, 401.351, 53377.995 24/10/10,22:27:11,08,11,1, 11.8,1,1, 6.902, 10033.509, 401.350, 53378.026 24/10/10,22:27:11,09,11,1, 11.8,1,1, 6.902, 10033.543, 401.334, 53378.043 24/10/10,22:27:11,10,11,1, 11.8,1,1, 6.902, 10033.572, 401.336, 53377.959 24/10/10,22:27:11,11,11,1, 11.8,1,1, 6.902, 10033.587, 401.315, 53378.005 24/10/10,22:27:11,12,11,1, 11.8,1,1, 6.902, 10033.603, 401.303, 53378.005 24/10/10,22:27:11,13,11,1, 11.8,1,1, 6.902, 10033.602, 401.299, 53377.945 24/10/10,22:27:11,14,11,1, 11.8,1,1, 6.902, 10033.610, 401.282, 53377.970 24/10/10,22:27:11,15,11,1, 11.8,1,1, 6.902, 10033.626, 401.293, 53377.943 24/10/10,22:27:11,16,11,1, 11.8,1,1, 6.902, 10033.629, 401.292, 53378.015 24/10/10,22:27:11,17,11,1, 11.8,1,1, 6.902, 10033.635, 401.262, 53377.966 24/10/10,22:27:11,18,11,1, 11.8,1,1, 6.902, 10033.661, 401.266, 53377.949 24/10/10,22:27:11,19,11,1, 11.8,1,1, 6.902, 10033.667, 401.246, 53377.967 24/10/10,22:27:12,00,11,1, 11.8,1,1, 6.896, 10033.666, 401.246, 53377.967 24/10/10,22:27:12,01,11,1, 11.8,1,1, 6.896, 10033.679, 401.226, 53377.842 24/10/10,22:27:12,02,11,1, 11.8,1,1, 6.896, 10033.682, 401.233, 53377.850 24/10/10,22:27:12,03,11,1, 11.8,1,1, 6.896, 10033.701, 401.204, 53377.955 24/10/10,22:27:12,04,11,1, 11.8,1,1, 6.896, 10033.747, 401.226, 53377.884 24/10/10,22:27:12,05,11,1, 11.8,1,1, 6.896, 10033.719, 401.227, 53377.875 24/10/10,22:27:12,06,11,1, 11.8,1,1, 6.896, 10033.738, 401.193, 53377.928 24/10/10,22:27:12,07,11,1, 11.8,1,1, 6.896, 10033.745, 401.194, 53377.943 24/10/10,22:27:12,08,11,1, 11.8,1,1, 6.896, 10033.775, 401.170, 53377.846 24/10/10,22:27:12,09,11,1, 11.8,1,1, 6.896, 10033.771, 401.172, 53377.880 24/10/10,22:27:12,10,11,1, 11.8,1,1, 6.896, 10033.802, 401.165, 53377.826 24/10/10,22:27:12,11,11,1, 11.8,1,1, 6.896, 10033.806, 401.160, 53377.890 24/10/10,22:27:12,12,11,1, 11.8,1,1, 6.896, 10033.846, 401.172, 53377.827 24/10/10,22:27:12,13,11,1, 11.8,1,1, 6.896, 10033.800, 401.159, 53377.839 24/10/10,22:27:12,14,11,1, 11.8,1,1, 6.896, 10033.848, 401.129, 53377.835 24/10/10,22:27:12,15,11,1, 11.8,1,1, 6.896, 10033.850, 401.125, 53377.881 24/10/10,22:27:12,16,11,1, 11.8,1,1, 6.896, 10033.855, 401.146, 53377.920 24/10/10,22:27:12,17,11,1, 11.8,1,1, 6.896, 10033.874, 401.150, 53377.876 24/10/10,22:27:12,18,11,1, 11.8,1,1, 6.896, 10033.915, 401.157, 53377.840 24/10/10,22:27:12,19,11,1, 11.8,1,1, 6.896, 10033.917, 401.127, 53377.821 24/10/10,22:27:13,00,11,1, 12.0,1,1, 6.899, 10033.916, 401.127, 53377.821 24/10/10,22:27:13,01,11,1, 12.0,1,1, 6.899, 10033.947, 401.119, 53377.807 24/10/10,22:27:13,02,11,1, 12.0,1,1, 6.899, 10033.939, 401.083, 53377.799 24/10/10,22:27:13,03,11,1, 12.0,1,1, 6.899, 10033.953, 401.091, 53377.815 24/10/10,22:27:13,04,11,1, 12.0,1,1, 6.899, 10033.946, 401.136, 53377.853 24/10/10,22:27:13,05,11,1, 12.0,1,1, 6.899, 10033.989, 401.108, 53377.843 24/10/10,22:27:13,06,11,1, 12.0,1,1, 6.899, 10034.010, 401.110, 53377.806 24/10/10,22:27:13,07,11,1, 12.0,1,1, 6.899, 10033.984, 401.117, 53377.867 24/10/10,22:27:13,08,11,1, 12.0,1,1, 6.899, 10033.995, 401.101, 53377.781 24/10/10,22:27:13,09,11,1, 12.0,1,1, 6.899, 10034.003, 401.082, 53377.800 24/10/10,22:27:13,10,11,1, 12.0,1,1, 6.899, 10034.021, 401.094, 53377.811 24/10/10,22:27:13,11,11,1, 12.0,1,1, 6.899, 10034.044, 401.124, 53377.796 24/10/10,22:27:13,12,11,1, 12.0,1,1, 6.899, 10034.068, 401.077, 53377.809 24/10/10,22:27:13,13,11,1, 12.0,1,1, 6.899, 10034.073, 401.060, 53377.782 24/10/10,22:27:13,14,11,1, 12.0,1,1, 6.899, 10034.069, 401.078, 53377.783 24/10/10,22:27:13,15,11,1, 12.0,1,1, 6.899, 10034.090, 401.079, 53377.802 24/10/10,22:27:13,16,11,1, 12.0,1,1, 6.899, 10034.110, 401.068, 53377.774 24/10/10,22:27:13,17,11,1, 12.0,1,1, 6.899, 10034.120, 401.092, 53377.756 24/10/10,22:27:13,18,11,1, 12.0,1,1, 6.899, 10034.139, 401.072, 53377.737 24/10/10,22:27:13,19,11,1, 12.0,1,1, 6.899, 10034.174, 401.088, 53377.806 24/10/10,22:27:14,00,11,1, 12.0,1,1, 6.897, 10034.167, 401.088, 53377.806 24/10/10,22:27:14,01,11,1, 12.0,1,1, 6.897, 10034.199, 401.080, 53377.820 24/10/10,22:27:14,02,11,1, 12.0,1,1, 6.897, 10034.194, 401.084, 53377.767 24/10/10,22:27:14,03,11,1, 12.0,1,1, 6.897, 10034.205, 401.075, 53377.762 24/10/10,22:27:14,04,11,1, 12.0,1,1, 6.897, 10034.195, 401.062, 53377.710 24/10/10,22:27:14,05,11,1, 12.0,1,1, 6.897, 10034.236, 401.057, 53377.687 24/10/10,22:27:14,06,11,1, 12.0,1,1, 6.897, 10034.242, 401.067, 53377.517 24/10/10,22:27:14,07,11,1, 12.0,1,1, 6.897, 10034.228, 401.106, 53377.819 24/10/10,22:27:14,08,11,1, 12.0,1,1, 6.897, 10034.263, 401.103, 53377.825 24/10/10,22:27:14,09,11,1, 12.0,1,1, 6.897, 10034.246, 401.102, 53377.770 24/10/10,22:27:14,10,11,1, 12.0,1,1, 6.897, 10034.266, 401.086, 53377.728 24/10/10,22:27:14,11,11,1, 12.0,1,1, 6.897, 10034.276, 401.081, 53377.789 24/10/10,22:27:14,12,11,1, 12.0,1,1, 6.897, 10034.272, 401.047, 53377.761 24/10/10,22:27:14,13,11,1, 12.0,1,1, 6.897, 10034.302, 401.083, 53377.744 24/10/10,22:27:14,14,11,1, 12.0,1,1, 6.897, 10034.297, 401.070, 53377.762 24/10/10,22:27:14,15,11,1, 12.0,1,1, 6.897, 10034.337, 401.089, 53377.689 24/10/10,22:27:14,16,11,1, 12.0,1,1, 6.897, 10034.347, 401.101, 53377.756 24/10/10,22:27:14,17,11,1, 12.0,1,1, 6.897, 10034.312, 401.055, 53377.682 24/10/10,22:27:14,18,11,1, 12.0,1,1, 6.897, 10034.352, 401.104, 53377.758 24/10/10,22:27:14,19,11,1, 12.0,1,1, 6.897, 10034.362, 401.089, 53377.740 24/10/10,22:27:15,00,11,1, 11.9,1,1, 6.902, 10034.359, 401.089, 53377.740 24/10/10,22:27:15,01,11,1, 11.9,1,1, 6.902, 10034.403, 401.107, 53377.736 24/10/10,22:27:15,02,11,1, 11.9,1,1, 6.902, 10034.406, 401.106, 53377.641 24/10/10,22:27:15,03,11,1, 11.9,1,1, 6.902, 10034.422, 401.103, 53377.639 24/10/10,22:27:15,04,11,1, 11.9,1,1, 6.902, 10034.399, 401.095, 53377.717 24/10/10,22:27:15,05,11,1, 11.9,1,1, 6.902, 10034.417, 401.102, 53377.628 24/10/10,22:27:15,06,11,1, 11.9,1,1, 6.902, 10034.436, 401.090, 53377.647 24/10/10,22:27:15,07,11,1, 11.9,1,1, 6.902, 10034.467, 401.116, 53377.691 24/10/10,22:27:15,08,11,1, 11.9,1,1, 6.902, 10034.472, 401.117, 53377.669 24/10/10,22:27:15,09,11,1, 11.9,1,1, 6.902, 10034.488, 401.119, 53377.679 24/10/10,22:27:15,10,11,1, 11.9,1,1, 6.902, 10034.493, 401.101, 53377.616 24/10/10,22:27:15,11,11,1, 11.9,1,1, 6.902, 10034.502, 401.106, 53377.607 24/10/10,22:27:15,12,11,1, 11.9,1,1, 6.902, 10034.543, 401.123, 53377.655 24/10/10,22:27:15,13,11,1, 11.9,1,1, 6.902, 10034.506, 401.104, 53377.658 24/10/10,22:27:15,14,11,1, 11.9,1,1, 6.902, 10034.543, 401.156, 53377.680 24/10/10,22:27:15,15,11,1, 11.9,1,1, 6.902, 10034.547, 401.122, 53377.641 24/10/10,22:27:15,16,11,1, 11.9,1,1, 6.902, 10034.553, 401.139, 53377.607 24/10/10,22:27:15,17,11,1, 11.9,1,1, 6.902, 10034.562, 401.161, 53377.592 24/10/10,22:27:15,18,11,1, 11.9,1,1, 6.902, 10034.549, 401.157, 53377.648 24/10/10,22:27:15,19,11,1, 11.9,1,1, 6.902, 10034.549, 401.169, 53377.598 24/10/10,22:27:16,00,11,1, 11.9,1,1, 6.898, 10034.542, 401.169, 53377.598 24/10/10,22:27:16,01,11,1, 11.9,1,1, 6.898, 10034.576, 401.192, 53377.626 24/10/10,22:27:16,02,11,1, 11.9,1,1, 6.898, 10034.623, 401.183, 53377.600 24/10/10,22:27:16,03,11,1, 11.9,1,1, 6.898, 10034.614, 401.206, 53377.593 24/10/10,22:27:16,04,11,1, 11.9,1,1, 6.898, 10034.640, 401.206, 53377.632 24/10/10,22:27:16,05,11,1, 11.9,1,1, 6.898, 10034.654, 401.210, 53377.622 24/10/10,22:27:16,06,11,1, 11.9,1,1, 6.898, 10034.668, 401.197, 53377.635 24/10/10,22:27:16,07,11,1, 11.9,1,1, 6.898, 10034.682, 401.198, 53377.592 24/10/10,22:27:16,08,11,1, 11.9,1,1, 6.898, 10034.702, 401.211, 53377.618 24/10/10,22:27:16,09,11,1, 11.9,1,1, 6.898, 10034.735, 401.203, 53377.592 24/10/10,22:27:16,10,11,1, 11.9,1,1, 6.898, 10034.751, 401.234, 53377.634 24/10/10,22:27:16,11,11,1, 11.9,1,1, 6.898, 10034.738, 401.242, 53377.551 24/10/10,22:27:16,12,11,1, 11.9,1,1, 6.898, 10034.756, 401.232, 53377.627 24/10/10,22:27:16,13,11,1, 11.9,1,1, 6.898, 10034.793, 401.219, 53377.683 24/10/10,22:27:16,14,11,1, 11.9,1,1, 6.898, 10034.774, 401.240, 53377.515 24/10/10,22:27:16,15,11,1, 11.9,1,1, 6.898, 10034.799, 401.276, 53377.635 24/10/10,22:27:16,16,11,1, 11.9,1,1, 6.898, 10034.812, 401.257, 53377.597 24/10/10,22:27:16,17,11,1, 11.9,1,1, 6.898, 10034.853, 401.295, 53377.608 24/10/10,22:27:16,18,11,1, 11.9,1,1, 6.898, 10034.825, 401.275, 53377.511 24/10/10,22:27:16,19,11,1, 11.9,1,1, 6.898, 10034.865, 401.309, 53377.677 24/10/10,22:27:17,00,10,1, 11.8,1,1, 6.906, 10034.859, 401.309, 53377.677 24/10/10,22:27:17,01,10,1, 11.8,1,1, 6.906, 10034.884, 401.307, 53377.506 24/10/10,22:27:17,02,10,1, 11.8,1,1, 6.906, 10034.890, 401.317, 53377.523 24/10/10,22:27:17,03,10,1, 11.8,1,1, 6.906, 10034.911, 401.308, 53377.512 24/10/10,22:27:17,04,10,1, 11.8,1,1, 6.906, 10034.939, 401.369, 53377.579 24/10/10,22:27:17,05,10,1, 11.8,1,1, 6.906, 10034.915, 401.338, 53377.570 24/10/10,22:27:17,06,10,1, 11.8,1,1, 6.906, 10034.924, 401.348, 53377.536 24/10/10,22:27:17,07,10,1, 11.8,1,1, 6.906, 10034.948, 401.306, 53377.481 24/10/10,22:27:17,08,10,1, 11.8,1,1, 6.906, 10034.924, 401.353, 53377.482 24/10/10,22:27:17,09,10,1, 11.8,1,1, 6.906, 10034.988, 401.347, 53377.504 24/10/10,22:27:17,10,10,1, 11.8,1,1, 6.906, 10034.990, 401.335, 53377.521 24/10/10,22:27:17,11,10,1, 11.8,1,1, 6.906, 10035.008, 401.396, 53377.514 24/10/10,22:27:17,12,10,1, 11.8,1,1, 6.906, 10035.037, 401.396, 53377.521 24/10/10,22:27:17,13,10,1, 11.8,1,1, 6.906, 10035.072, 401.397, 53377.542 24/10/10,22:27:17,14,10,1, 11.8,1,1, 6.906, 10035.071, 401.389, 53377.478 24/10/10,22:27:17,15,10,1, 11.8,1,1, 6.906, 10035.095, 401.417, 53377.474 24/10/10,22:27:17,16,10,1, 11.8,1,1, 6.906, 10035.120, 401.411, 53377.474 24/10/10,22:27:17,17,10,1, 11.8,1,1, 6.906, 10035.124, 401.421, 53377.461 24/10/10,22:27:17,18,10,1, 11.8,1,1, 6.906, 10035.154, 401.441, 53377.481 24/10/10,22:27:17,19,10,1, 11.8,1,1, 6.906, 10035.177, 401.428, 53377.398 24/10/10,22:27:18,00,10,1, 11.9,1,1, 6.897, 10035.176, 401.428, 53377.398 24/10/10,22:27:18,01,10,1, 11.9,1,1, 6.897, 10035.175, 401.453, 53377.450 24/10/10,22:27:18,02,10,1, 11.9,1,1, 6.897, 10035.204, 401.460, 53377.471 24/10/10,22:27:18,03,10,1, 11.9,1,1, 6.897, 10035.239, 401.479, 53377.431 24/10/10,22:27:18,04,10,1, 11.9,1,1, 6.897, 10035.256, 401.423, 53377.396 24/10/10,22:27:18,05,10,1, 11.9,1,1, 6.897, 10035.230, 401.469, 53377.406 24/10/10,22:27:18,06,10,1, 11.9,1,1, 6.897, 10035.262, 401.499, 53377.381 24/10/10,22:27:18,07,10,1, 11.9,1,1, 6.897, 10035.265, 401.484, 53377.426 24/10/10,22:27:18,08,10,1, 11.9,1,1, 6.897, 10035.278, 401.507, 53377.441 24/10/10,22:27:18,09,10,1, 11.9,1,1, 6.897, 10035.296, 401.495, 53377.364 24/10/10,22:27:18,10,10,1, 11.9,1,1, 6.897, 10035.280, 401.513, 53377.449 24/10/10,22:27:18,11,10,1, 11.9,1,1, 6.897, 10035.323, 401.529, 53377.372 24/10/10,22:27:18,12,10,1, 11.9,1,1, 6.897, 10035.323, 401.545, 53377.376 24/10/10,22:27:18,13,10,1, 11.9,1,1, 6.897, 10035.340, 401.519, 53377.338 24/10/10,22:27:18,14,10,1, 11.9,1,1, 6.897, 10035.354, 401.574, 53377.355 24/10/10,22:27:18,15,10,1, 11.9,1,1, 6.897, 10035.363, 401.531, 53377.321 24/10/10,22:27:18,16,10,1, 11.9,1,1, 6.897, 10035.389, 401.570, 53377.386 24/10/10,22:27:18,17,10,1, 11.9,1,1, 6.897, 10035.410, 401.552, 53377.314 24/10/10,22:27:18,18,10,1, 11.9,1,1, 6.897, 10035.440, 401.562, 53377.364 24/10/10,22:27:18,19,10,1, 11.9,1,1, 6.897, 10035.450, 401.590, 53377.414 24/10/10,22:27:19,00,11,1, 12.0,1,1, 6.902, 10035.443, 401.590, 53377.414 24/10/10,22:27:19,01,11,1, 12.0,1,1, 6.902, 10035.496, 401.621, 53377.344 24/10/10,22:27:19,02,11,1, 12.0,1,1, 6.902, 10035.475, 401.609, 53377.376 24/10/10,22:27:19,03,11,1, 12.0,1,1, 6.902, 10035.537, 401.587, 53377.304 24/10/10,22:27:19,04,11,1, 12.0,1,1, 6.902, 10035.530, 401.585, 53377.270 24/10/10,22:27:19,05,11,1, 12.0,1,1, 6.902, 10035.518, 401.617, 53377.245 24/10/10,22:27:19,06,11,1, 12.0,1,1, 6.902, 10035.568, 401.639, 53377.293 24/10/10,22:27:19,07,11,1, 12.0,1,1, 6.902, 10035.592, 401.662, 53377.272 24/10/10,22:27:19,08,11,1, 12.0,1,1, 6.902, 10035.578, 401.659, 53377.293 24/10/10,22:27:19,09,11,1, 12.0,1,1, 6.902, 10035.606, 401.652, 53377.257 24/10/10,22:27:19,10,11,1, 12.0,1,1, 6.902, 10035.603, 401.651, 53377.199 24/10/10,22:27:19,11,11,1, 12.0,1,1, 6.902, 10035.608, 401.664, 53377.266 24/10/10,22:27:19,12,11,1, 12.0,1,1, 6.902, 10035.610, 401.659, 53377.291 24/10/10,22:27:19,13,11,1, 12.0,1,1, 6.902, 10035.635, 401.698, 53377.284 24/10/10,22:27:19,14,11,1, 12.0,1,1, 6.902, 10035.635, 401.694, 53377.214 24/10/10,22:27:19,15,11,1, 12.0,1,1, 6.902, 10035.648, 401.718, 53377.284 24/10/10,22:27:19,16,11,1, 12.0,1,1, 6.902, 10035.679, 401.715, 53377.256 24/10/10,22:27:19,17,11,1, 12.0,1,1, 6.902, 10035.647, 401.729, 53377.195 24/10/10,22:27:19,18,11,1, 12.0,1,1, 6.902, 10035.656, 401.753, 53377.256 24/10/10,22:27:19,19,11,1, 12.0,1,1, 6.902, 10035.697, 401.750, 53377.255 24/10/10,22:27:20,00,11,1, 11.9,1,1, 6.903, 10035.694, 401.750, 53377.255 24/10/10,22:27:20,01,11,1, 11.9,1,1, 6.903, 10035.714, 401.761, 53377.228 24/10/10,22:27:20,02,11,1, 11.9,1,1, 6.903, 10035.720, 401.765, 53377.221 24/10/10,22:27:20,03,11,1, 11.9,1,1, 6.903, 10035.735, 401.777, 53377.152 24/10/10,22:27:20,04,11,1, 11.9,1,1, 6.903, 10035.753, 401.781, 53377.173 24/10/10,22:27:20,05,11,1, 11.9,1,1, 6.903, 10035.780, 401.784, 53377.151 24/10/10,22:27:20,06,11,1, 11.9,1,1, 6.903, 10035.797, 401.768, 53377.142 24/10/10,22:27:20,07,11,1, 11.9,1,1, 6.903, 10035.802, 401.791, 53377.138 24/10/10,22:27:20,08,11,1, 11.9,1,1, 6.903, 10035.837, 401.815, 53377.118 24/10/10,22:27:20,09,11,1, 11.9,1,1, 6.903, 10035.827, 401.818, 53377.144 24/10/10,22:27:20,10,11,1, 11.9,1,1, 6.903, 10035.846, 401.821, 53377.100 24/10/10,22:27:20,11,11,1, 11.9,1,1, 6.903, 10035.875, 401.811, 53377.092 24/10/10,22:27:20,12,11,1, 11.9,1,1, 6.903, 10035.884, 401.835, 53377.102 24/10/10,22:27:20,13,11,1, 11.9,1,1, 6.903, 10035.856, 401.851, 53377.100 24/10/10,22:27:20,14,11,1, 11.9,1,1, 6.903, 10035.889, 401.861, 53377.122 24/10/10,22:27:20,15,11,1, 11.9,1,1, 6.903, 10035.887, 401.846, 53377.063 24/10/10,22:27:20,16,11,1, 11.9,1,1, 6.903, 10035.923, 401.882, 53377.100 24/10/10,22:27:20,17,11,1, 11.9,1,1, 6.903, 10035.932, 401.917, 53377.118 24/10/10,22:27:20,18,11,1, 11.9,1,1, 6.903, 10035.912, 401.905, 53377.104 24/10/10,22:27:20,19,11,1, 11.9,1,1, 6.903, 10035.906, 401.918, 53377.115 24/10/10,22:27:21,00,11,1, 11.9,1,1, 6.902, 10035.902, 401.918, 53377.115 24/10/10,22:27:21,01,11,1, 11.9,1,1, 6.902, 10035.952, 401.950, 53377.093 24/10/10,22:27:21,02,11,1, 11.9,1,1, 6.902, 10035.954, 401.975, 53377.099 24/10/10,22:27:21,03,11,1, 11.9,1,1, 6.902, 10035.949, 401.963, 53377.135 24/10/10,22:27:21,04,11,1, 11.9,1,1, 6.902, 10035.966, 401.989, 53377.154 24/10/10,22:27:21,05,11,1, 11.9,1,1, 6.902, 10035.980, 401.973, 53377.080 24/10/10,22:27:21,06,11,1, 11.9,1,1, 6.902, 10035.977, 401.991, 53377.112 24/10/10,22:27:21,07,11,1, 11.9,1,1, 6.902, 10036.005, 402.005, 53377.023 24/10/10,22:27:21,08,11,1, 11.9,1,1, 6.902, 10036.001, 401.988, 53376.951 24/10/10,22:27:21,09,11,1, 11.9,1,1, 6.902, 10036.030, 402.017, 53377.080 24/10/10,22:27:21,10,11,1, 11.9,1,1, 6.902, 10036.063, 402.026, 53377.013 24/10/10,22:27:21,11,11,1, 11.9,1,1, 6.902, 10036.061, 402.066, 53377.024 24/10/10,22:27:21,12,11,1, 11.9,1,1, 6.902, 10036.065, 402.032, 53377.034 24/10/10,22:27:21,13,11,1, 11.9,1,1, 6.902, 10036.096, 402.066, 53376.959 24/10/10,22:27:21,14,11,1, 11.9,1,1, 6.902, 10036.080, 402.069, 53377.001 24/10/10,22:27:21,15,11,1, 11.9,1,1, 6.902, 10036.113, 402.080, 53376.972 24/10/10,22:27:21,16,11,1, 11.9,1,1, 6.902, 10036.148, 402.077, 53377.054 24/10/10,22:27:21,17,11,1, 11.9,1,1, 6.902, 10036.139, 402.119, 53377.071 24/10/10,22:27:21,18,11,1, 11.9,1,1, 6.902, 10036.157, 402.136, 53377.023 24/10/10,22:27:21,19,11,1, 11.9,1,1, 6.902, 10036.160, 402.126, 53377.010 24/10/10,22:27:22,00,10,1, 11.9,1,1, 6.908, 10036.153, 402.126, 53377.010 24/10/10,22:27:22,01,10,1, 11.9,1,1, 6.908, 10036.169, 402.149, 53376.952 24/10/10,22:27:22,02,10,1, 11.9,1,1, 6.908, 10036.176, 402.172, 53377.113 24/10/10,22:27:22,03,10,1, 11.9,1,1, 6.908, 10036.235, 402.156, 53376.994 24/10/10,22:27:22,04,10,1, 11.9,1,1, 6.908, 10036.224, 402.190, 53377.068 24/10/10,22:27:22,05,10,1, 11.9,1,1, 6.908, 10036.218, 402.218, 53376.967 24/10/10,22:27:22,06,10,1, 11.9,1,1, 6.908, 10036.234, 402.201, 53376.963 24/10/10,22:27:22,07,10,1, 11.9,1,1, 6.908, 10036.223, 402.210, 53376.930 24/10/10,22:27:22,08,10,1, 11.9,1,1, 6.908, 10036.245, 402.253, 53376.998 24/10/10,22:27:22,09,10,1, 11.9,1,1, 6.908, 10036.235, 402.245, 53377.006 24/10/10,22:27:22,10,10,1, 11.9,1,1, 6.908, 10036.298, 402.274, 53376.987 24/10/10,22:27:22,11,10,1, 11.9,1,1, 6.908, 10036.274, 402.278, 53377.031 24/10/10,22:27:22,12,10,1, 11.9,1,1, 6.908, 10036.312, 402.325, 53377.017 24/10/10,22:27:22,13,10,1, 11.9,1,1, 6.908, 10036.345, 402.343, 53377.034 24/10/10,22:27:22,14,10,1, 11.9,1,1, 6.908, 10036.342, 402.365, 53376.995 24/10/10,22:27:22,15,10,1, 11.9,1,1, 6.908, 10036.386, 402.329, 53377.022 24/10/10,22:27:22,16,10,1, 11.9,1,1, 6.908, 10036.396, 402.375, 53376.978 24/10/10,22:27:22,17,10,1, 11.9,1,1, 6.908, 10036.395, 402.378, 53376.981 24/10/10,22:27:22,18,10,1, 11.9,1,1, 6.908, 10036.434, 402.374, 53376.993 24/10/10,22:27:22,19,10,1, 11.9,1,1, 6.908, 10036.440, 402.422, 53377.038 24/10/10,22:27:23,00,10,1, 11.9,1,1, 6.906, 10036.436, 402.422, 53377.038 24/10/10,22:27:23,01,10,1, 11.9,1,1, 6.906, 10036.471, 402.474, 53376.990 24/10/10,22:27:23,02,10,1, 11.9,1,1, 6.906, 10036.480, 402.445, 53376.986 24/10/10,22:27:23,03,10,1, 11.9,1,1, 6.906, 10036.509, 402.501, 53376.980 24/10/10,22:27:23,04,10,1, 11.9,1,1, 6.906, 10036.527, 402.512, 53376.978 24/10/10,22:27:23,05,10,1, 11.9,1,1, 6.906, 10036.523, 402.543, 53376.953 24/10/10,22:27:23,06,10,1, 11.9,1,1, 6.906, 10036.563, 402.544, 53377.008 24/10/10,22:27:23,07,10,1, 11.9,1,1, 6.906, 10036.559, 402.595, 53376.987 24/10/10,22:27:23,08,10,1, 11.9,1,1, 6.906, 10036.577, 402.593, 53376.973 24/10/10,22:27:23,09,10,1, 11.9,1,1, 6.906, 10036.590, 402.614, 53376.990 24/10/10,22:27:23,10,10,1, 11.9,1,1, 6.906, 10036.570, 402.605, 53376.968 24/10/10,22:27:23,11,10,1, 11.9,1,1, 6.906, 10036.600, 402.646, 53376.973 24/10/10,22:27:23,12,10,1, 11.9,1,1, 6.906, 10036.637, 402.664, 53377.023 24/10/10,22:27:23,13,10,1, 11.9,1,1, 6.906, 10036.651, 402.708, 53377.004 24/10/10,22:27:23,14,10,1, 11.9,1,1, 6.906, 10036.648, 402.712, 53376.995 24/10/10,22:27:23,15,10,1, 11.9,1,1, 6.906, 10036.694, 402.771, 53377.018 24/10/10,22:27:23,16,10,1, 11.9,1,1, 6.906, 10036.690, 402.732, 53376.976 24/10/10,22:27:23,17,10,1, 11.9,1,1, 6.906, 10036.735, 402.802, 53377.011 24/10/10,22:27:23,18,10,1, 11.9,1,1, 6.906, 10036.733, 402.790, 53376.968 24/10/10,22:27:23,19,10,1, 11.9,1,1, 6.906, 10036.763, 402.804, 53376.959 24/10/10,22:27:24,00,10,1, 11.8,1,1, 6.902, 10036.762, 402.804, 53376.959 24/10/10,22:27:24,01,10,1, 11.8,1,1, 6.902, 10036.797, 402.856, 53376.972 24/10/10,22:27:24,02,10,1, 11.8,1,1, 6.902, 10036.814, 402.892, 53376.988 24/10/10,22:27:24,03,10,1, 11.8,1,1, 6.902, 10036.840, 402.881, 53376.949 24/10/10,22:27:24,04,10,1, 11.8,1,1, 6.902, 10036.840, 402.939, 53377.002 24/10/10,22:27:24,05,10,1, 11.8,1,1, 6.902, 10036.858, 402.952, 53376.934 24/10/10,22:27:24,06,10,1, 11.8,1,1, 6.902, 10036.865, 403.006, 53377.018 24/10/10,22:27:24,07,10,1, 11.8,1,1, 6.902, 10036.913, 402.996, 53376.938 24/10/10,22:27:24,08,10,1, 11.8,1,1, 6.902, 10036.949, 403.034, 53376.974 24/10/10,22:27:24,09,10,1, 11.8,1,1, 6.902, 10036.939, 403.052, 53376.986 24/10/10,22:27:24,10,10,1, 11.8,1,1, 6.902, 10036.959, 403.091, 53376.968 24/10/10,22:27:24,11,10,1, 11.8,1,1, 6.902, 10036.987, 403.124, 53377.003 24/10/10,22:27:24,12,10,1, 11.8,1,1, 6.902, 10036.987, 403.129, 53376.980 24/10/10,22:27:24,13,10,1, 11.8,1,1, 6.902, 10037.011, 403.155, 53377.001 24/10/10,22:27:24,14,10,1, 11.8,1,1, 6.902, 10037.045, 403.186, 53376.999 24/10/10,22:27:24,15,10,1, 11.8,1,1, 6.902, 10037.023, 403.239, 53376.998 24/10/10,22:27:24,16,10,1, 11.8,1,1, 6.902, 10037.019, 403.282, 53376.963 24/10/10,22:27:24,17,10,1, 11.8,1,1, 6.902, 10037.080, 403.296, 53377.003 24/10/10,22:27:24,18,10,1, 11.8,1,1, 6.902, 10037.078, 403.325, 53377.000 24/10/10,22:27:24,19,10,1, 11.8,1,1, 6.902, 10037.115, 403.364, 53377.002 24/10/10,22:27:25,00,11,1, 11.9,1,1, 6.902, 10037.112, 403.364, 53377.002 24/10/10,22:27:25,01,11,1, 11.9,1,1, 6.902, 10037.163, 403.438, 53377.025 24/10/10,22:27:25,02,11,1, 11.9,1,1, 6.902, 10037.164, 403.426, 53377.014 24/10/10,22:27:25,03,11,1, 11.9,1,1, 6.902, 10037.177, 403.467, 53377.025 24/10/10,22:27:25,04,11,1, 11.9,1,1, 6.902, 10037.213, 403.507, 53376.972 24/10/10,22:27:25,05,11,1, 11.9,1,1, 6.902, 10037.242, 403.538, 53377.038 24/10/10,22:27:25,06,11,1, 11.9,1,1, 6.902, 10037.223, 403.561, 53377.018 24/10/10,22:27:25,07,11,1, 11.9,1,1, 6.902, 10037.286, 403.587, 53377.026 24/10/10,22:27:25,08,11,1, 11.9,1,1, 6.902, 10037.284, 403.599, 53377.065 24/10/10,22:27:25,09,11,1, 11.9,1,1, 6.902, 10037.300, 403.664, 53377.011 24/10/10,22:27:25,10,11,1, 11.9,1,1, 6.902, 10037.345, 403.693, 53377.046 24/10/10,22:27:25,11,11,1, 11.9,1,1, 6.902, 10037.332, 403.684, 53376.943 24/10/10,22:27:25,12,11,1, 11.9,1,1, 6.902, 10037.392, 403.724, 53377.034 24/10/10,22:27:25,13,11,1, 11.9,1,1, 6.902, 10037.402, 403.727, 53376.989 24/10/10,22:27:25,14,11,1, 11.9,1,1, 6.902, 10037.408, 403.779, 53376.984 24/10/10,22:27:25,15,11,1, 11.9,1,1, 6.902, 10037.436, 403.819, 53377.072 24/10/10,22:27:25,16,11,1, 11.9,1,1, 6.902, 10037.428, 403.838, 53377.055 24/10/10,22:27:25,17,11,1, 11.9,1,1, 6.902, 10037.459, 403.917, 53377.124 24/10/10,22:27:25,18,11,1, 11.9,1,1, 6.902, 10037.466, 403.940, 53377.067 24/10/10,22:27:25,19,11,1, 11.9,1,1, 6.902, 10037.472, 403.920, 53377.041 24/10/10,22:27:26,00,11,1, 11.9,1,1, 6.904, 10037.471, 403.920, 53377.041 24/10/10,22:27:26,01,11,1, 11.9,1,1, 6.904, 10037.521, 404.016, 53377.052 24/10/10,22:27:26,02,11,1, 11.9,1,1, 6.904, 10037.533, 404.081, 53377.046 24/10/10,22:27:26,03,11,1, 11.9,1,1, 6.904, 10037.550, 404.073, 53377.080 24/10/10,22:27:26,04,11,1, 11.9,1,1, 6.904, 10037.597, 404.131, 53377.054 24/10/10,22:27:26,05,11,1, 11.9,1,1, 6.904, 10037.647, 404.146, 53377.066 24/10/10,22:27:26,06,11,1, 11.9,1,1, 6.904, 10037.638, 404.173, 53377.051 24/10/10,22:27:26,07,11,1, 11.9,1,1, 6.904, 10037.662, 404.183, 53377.091 24/10/10,22:27:26,08,11,1, 11.9,1,1, 6.904, 10037.700, 404.247, 53377.075 24/10/10,22:27:26,09,11,1, 11.9,1,1, 6.904, 10037.719, 404.281, 53377.071 24/10/10,22:27:26,10,11,1, 11.9,1,1, 6.904, 10037.744, 404.309, 53377.120 24/10/10,22:27:26,11,11,1, 11.9,1,1, 6.904, 10037.768, 404.340, 53377.025 24/10/10,22:27:26,12,11,1, 11.9,1,1, 6.904, 10037.766, 404.378, 53377.081 24/10/10,22:27:26,13,11,1, 11.9,1,1, 6.904, 10037.844, 404.384, 53377.137 24/10/10,22:27:26,14,11,1, 11.9,1,1, 6.904, 10037.843, 404.422, 53377.048 24/10/10,22:27:26,15,11,1, 11.9,1,1, 6.904, 10037.869, 404.443, 53377.145 24/10/10,22:27:26,16,11,1, 11.9,1,1, 6.904, 10037.918, 404.489, 53377.052 24/10/10,22:27:26,17,11,1, 11.9,1,1, 6.904, 10037.922, 404.493, 53377.016 24/10/10,22:27:26,18,11,1, 11.9,1,1, 6.904, 10037.913, 404.558, 53377.097 24/10/10,22:27:26,19,11,1, 11.9,1,1, 6.904, 10037.932, 404.573, 53377.126 24/10/10,22:27:27,00,11,1, 11.9,1,1, 6.907, 10037.930, 404.573, 53377.126 24/10/10,22:27:27,01,11,1, 11.9,1,1, 6.907, 10037.973, 404.639, 53377.099 24/10/10,22:27:27,02,11,1, 11.9,1,1, 6.907, 10038.023, 404.656, 53377.076 24/10/10,22:27:27,03,11,1, 11.9,1,1, 6.907, 10038.057, 404.715, 53377.164 24/10/10,22:27:27,04,11,1, 11.9,1,1, 6.907, 10038.052, 404.764, 53377.129 24/10/10,22:27:27,05,11,1, 11.9,1,1, 6.907, 10038.109, 404.778, 53377.190 24/10/10,22:27:27,06,11,1, 11.9,1,1, 6.907, 10038.051, 404.801, 53377.107 24/10/10,22:27:27,07,11,1, 11.9,1,1, 6.907, 10038.109, 404.837, 53377.162 24/10/10,22:27:27,08,11,1, 11.9,1,1, 6.907, 10038.120, 404.891, 53377.156 24/10/10,22:27:27,09,11,1, 11.9,1,1, 6.907, 10038.145, 404.921, 53377.154 24/10/10,22:27:27,10,11,1, 11.9,1,1, 6.907, 10038.199, 404.989, 53377.122 24/10/10,22:27:27,11,11,1, 11.9,1,1, 6.907, 10038.217, 404.972, 53377.161 24/10/10,22:27:27,12,11,1, 11.9,1,1, 6.907, 10038.249, 405.037, 53377.054 24/10/10,22:27:27,13,11,1, 11.9,1,1, 6.907, 10038.287, 405.072, 53377.155 24/10/10,22:27:27,14,11,1, 11.9,1,1, 6.907, 10038.304, 405.080, 53377.133 24/10/10,22:27:27,15,11,1, 11.9,1,1, 6.907, 10038.340, 405.157, 53377.147 24/10/10,22:27:27,16,11,1, 11.9,1,1, 6.907, 10038.377, 405.148, 53377.166 24/10/10,22:27:27,17,11,1, 11.9,1,1, 6.907, 10038.393, 405.204, 53377.205 24/10/10,22:27:27,18,11,1, 11.9,1,1, 6.907, 10038.425, 405.236, 53377.202 24/10/10,22:27:27,19,11,1, 11.9,1,1, 6.907, 10038.440, 405.274, 53377.168 24/10/10,22:27:28,00,11,1, 11.9,1,1, 6.902, 10038.439, 405.274, 53377.168 24/10/10,22:27:28,01,11,1, 11.9,1,1, 6.902, 10038.472, 405.313, 53377.078 24/10/10,22:27:28,02,11,1, 11.9,1,1, 6.902, 10038.510, 405.358, 53377.154 24/10/10,22:27:28,03,11,1, 11.9,1,1, 6.902, 10038.530, 405.396, 53377.203 24/10/10,22:27:28,04,11,1, 11.9,1,1, 6.902, 10038.597, 405.461, 53377.194 24/10/10,22:27:28,05,11,1, 11.9,1,1, 6.902, 10038.592, 405.484, 53377.174 24/10/10,22:27:28,06,11,1, 11.9,1,1, 6.902, 10038.599, 405.517, 53377.121 24/10/10,22:27:28,07,11,1, 11.9,1,1, 6.902, 10038.621, 405.550, 53377.124 24/10/10,22:27:28,08,11,1, 11.9,1,1, 6.902, 10038.664, 405.609, 53377.192 24/10/10,22:27:28,09,11,1, 11.9,1,1, 6.902, 10038.695, 405.655, 53377.195 24/10/10,22:27:28,10,11,1, 11.9,1,1, 6.902, 10038.732, 405.704, 53377.187 24/10/10,22:27:28,11,11,1, 11.9,1,1, 6.902, 10038.740, 405.723, 53377.187 24/10/10,22:27:28,12,11,1, 11.9,1,1, 6.902, 10038.766, 405.767, 53377.204 24/10/10,22:27:28,13,11,1, 11.9,1,1, 6.902, 10038.775, 405.785, 53377.255 24/10/10,22:27:28,14,11,1, 11.9,1,1, 6.902, 10038.818, 405.832, 53377.230 24/10/10,22:27:28,15,11,1, 11.9,1,1, 6.902, 10038.824, 405.893, 53377.238 24/10/10,22:27:28,16,11,1, 11.9,1,1, 6.902, 10038.900, 405.946, 53377.273 24/10/10,22:27:28,17,11,1, 11.9,1,1, 6.902, 10038.938, 405.975, 53377.307 24/10/10,22:27:28,18,11,1, 11.9,1,1, 6.902, 10038.978, 406.015, 53377.310 24/10/10,22:27:28,19,11,1, 11.9,1,1, 6.902, 10038.990, 406.060, 53377.320 24/10/10,22:27:29,00,11,1, 12.0,1,1, 6.902, 10038.990, 406.060, 53377.320 24/10/10,22:27:29,01,11,1, 12.0,1,1, 6.902, 10039.025, 406.129, 53377.262 24/10/10,22:27:29,02,11,1, 12.0,1,1, 6.902, 10039.073, 406.173, 53377.301 24/10/10,22:27:29,03,11,1, 12.0,1,1, 6.902, 10039.138, 406.204, 53377.332 24/10/10,22:27:29,04,11,1, 12.0,1,1, 6.902, 10039.156, 406.273, 53377.331 24/10/10,22:27:29,05,11,1, 12.0,1,1, 6.902, 10039.171, 406.266, 53377.343 24/10/10,22:27:29,06,11,1, 12.0,1,1, 6.902, 10039.207, 406.322, 53377.331 24/10/10,22:27:29,07,11,1, 12.0,1,1, 6.902, 10039.218, 406.353, 53377.296 24/10/10,22:27:29,08,11,1, 12.0,1,1, 6.902, 10039.255, 406.391, 53377.318 24/10/10,22:27:29,09,11,1, 12.0,1,1, 6.902, 10039.277, 406.399, 53377.307 24/10/10,22:27:29,10,11,1, 12.0,1,1, 6.902, 10039.302, 406.491, 53377.356 24/10/10,22:27:29,11,11,1, 12.0,1,1, 6.902, 10039.339, 406.511, 53377.395 24/10/10,22:27:29,12,11,1, 12.0,1,1, 6.902, 10039.372, 406.571, 53377.306 24/10/10,22:27:29,13,11,1, 12.0,1,1, 6.902, 10039.395, 406.657, 53377.403 24/10/10,22:27:29,14,11,1, 12.0,1,1, 6.902, 10039.430, 406.675, 53377.357 24/10/10,22:27:29,15,11,1, 12.0,1,1, 6.902, 10039.466, 406.699, 53377.367 24/10/10,22:27:29,16,11,1, 12.0,1,1, 6.902, 10039.501, 406.730, 53377.351 24/10/10,22:27:29,17,11,1, 12.0,1,1, 6.902, 10039.539, 406.803, 53377.380 24/10/10,22:27:29,18,11,1, 12.0,1,1, 6.902, 10039.580, 406.832, 53377.439 24/10/10,22:27:29,19,11,1, 12.0,1,1, 6.902, 10039.597, 406.903, 53377.394 24/10/10,22:27:30,00,11,1, 11.9,1,1, 6.894, 10039.591, 406.903, 53377.394 24/10/10,22:27:30,01,11,1, 11.9,1,1, 6.894, 10039.642, 406.973, 53377.447 24/10/10,22:27:30,02,11,1, 11.9,1,1, 6.894, 10039.679, 407.012, 53377.440 24/10/10,22:27:30,03,11,1, 11.9,1,1, 6.894, 10039.673, 407.031, 53377.432 24/10/10,22:27:30,04,11,1, 11.9,1,1, 6.894, 10039.756, 407.082, 53377.442 24/10/10,22:27:30,05,11,1, 11.9,1,1, 6.894, 10039.783, 407.149, 53377.474 24/10/10,22:27:30,06,11,1, 11.9,1,1, 6.894, 10039.810, 407.168, 53377.460 24/10/10,22:27:30,07,11,1, 11.9,1,1, 6.894, 10039.845, 407.220, 53377.454 24/10/10,22:27:30,08,11,1, 11.9,1,1, 6.894, 10039.865, 407.236, 53377.491 24/10/10,22:27:30,09,11,1, 11.9,1,1, 6.894, 10039.891, 407.277, 53377.424 24/10/10,22:27:30,10,11,1, 11.9,1,1, 6.894, 10039.931, 407.352, 53377.420 24/10/10,22:27:30,11,11,1, 11.9,1,1, 6.894, 10039.950, 407.371, 53377.515 24/10/10,22:27:30,12,11,1, 11.9,1,1, 6.894, 10039.978, 407.413, 53377.481 24/10/10,22:27:30,13,11,1, 11.9,1,1, 6.894, 10040.018, 407.467, 53377.487 24/10/10,22:27:30,14,11,1, 11.9,1,1, 6.894, 10040.027, 407.531, 53377.488 24/10/10,22:27:30,15,11,1, 11.9,1,1, 6.894, 10040.048, 407.540, 53377.516 24/10/10,22:27:30,16,11,1, 11.9,1,1, 6.894, 10040.108, 407.587, 53377.560 24/10/10,22:27:30,17,11,1, 11.9,1,1, 6.894, 10040.130, 407.660, 53377.559 24/10/10,22:27:30,18,11,1, 11.9,1,1, 6.894, 10040.139, 407.704, 53377.523 24/10/10,22:27:30,19,11,1, 11.9,1,1, 6.894, 10040.204, 407.761, 53377.525 24/10/10,22:27:31,00,11,1, 11.8,1,1, 6.907, 10040.200, 407.761, 53377.525 24/10/10,22:27:31,01,11,1, 11.8,1,1, 6.907, 10040.260, 407.840, 53377.554 24/10/10,22:27:31,02,11,1, 11.8,1,1, 6.907, 10040.276, 407.874, 53377.568 24/10/10,22:27:31,03,11,1, 11.8,1,1, 6.907, 10040.298, 407.941, 53377.593 24/10/10,22:27:31,04,11,1, 11.8,1,1, 6.907, 10040.344, 407.987, 53377.614 24/10/10,22:27:31,05,11,1, 11.8,1,1, 6.907, 10040.403, 408.017, 53377.613 24/10/10,22:27:31,06,11,1, 11.8,1,1, 6.907, 10040.402, 408.085, 53377.671 24/10/10,22:27:31,07,11,1, 11.8,1,1, 6.907, 10040.481, 408.131, 53377.613 24/10/10,22:27:31,08,11,1, 11.8,1,1, 6.907, 10040.496, 408.183, 53377.672 24/10/10,22:27:31,09,11,1, 11.8,1,1, 6.907, 10040.520, 408.209, 53377.573 24/10/10,22:27:31,10,11,1, 11.8,1,1, 6.907, 10040.543, 408.241, 53377.683 24/10/10,22:27:31,11,11,1, 11.8,1,1, 6.907, 10040.565, 408.311, 53377.611 24/10/10,22:27:31,12,11,1, 11.8,1,1, 6.907, 10040.606, 408.337, 53377.730 24/10/10,22:27:31,13,11,1, 11.8,1,1, 6.907, 10040.635, 408.400, 53377.665 24/10/10,22:27:31,14,11,1, 11.8,1,1, 6.907, 10040.661, 408.448, 53377.743 24/10/10,22:27:31,15,11,1, 11.8,1,1, 6.907, 10040.713, 408.514, 53377.724 24/10/10,22:27:31,16,11,1, 11.8,1,1, 6.907, 10040.716, 408.525, 53377.697 24/10/10,22:27:31,17,11,1, 11.8,1,1, 6.907, 10040.762, 408.550, 53377.670 24/10/10,22:27:31,18,11,1, 11.8,1,1, 6.907, 10040.792, 408.636, 53377.749 24/10/10,22:27:31,19,11,1, 11.8,1,1, 6.907, 10040.817, 408.682, 53377.765 24/10/10,22:27:32,00,11,1, 11.9,1,1, 6.894, 10040.809, 408.682, 53377.765 24/10/10,22:27:32,01,11,1, 11.9,1,1, 6.894, 10040.885, 408.791, 53377.906 24/10/10,22:27:32,02,11,1, 11.9,1,1, 6.894, 10040.913, 408.822, 53377.780 24/10/10,22:27:32,03,11,1, 11.9,1,1, 6.894, 10040.949, 408.856, 53377.778 24/10/10,22:27:32,04,11,1, 11.9,1,1, 6.894, 10040.971, 408.877, 53377.769 24/10/10,22:27:32,05,11,1, 11.9,1,1, 6.894, 10041.011, 408.936, 53377.840 24/10/10,22:27:32,06,11,1, 11.9,1,1, 6.894, 10041.016, 408.998, 53377.740 24/10/10,22:27:32,07,11,1, 11.9,1,1, 6.894, 10041.088, 409.074, 53377.804 24/10/10,22:27:32,08,11,1, 11.9,1,1, 6.894, 10041.123, 409.118, 53377.860 24/10/10,22:27:32,09,11,1, 11.9,1,1, 6.894, 10041.165, 409.158, 53377.846 24/10/10,22:27:32,10,11,1, 11.9,1,1, 6.894, 10041.156, 409.200, 53377.904 24/10/10,22:27:32,11,11,1, 11.9,1,1, 6.894, 10041.215, 409.231, 53377.844 24/10/10,22:27:32,12,11,1, 11.9,1,1, 6.894, 10041.244, 409.292, 53377.859 24/10/10,22:27:32,13,11,1, 11.9,1,1, 6.894, 10041.282, 409.337, 53377.808 24/10/10,22:27:32,14,11,1, 11.9,1,1, 6.894, 10041.291, 409.394, 53377.960 24/10/10,22:27:32,15,11,1, 11.9,1,1, 6.894, 10041.351, 409.441, 53377.953 24/10/10,22:27:32,16,11,1, 11.9,1,1, 6.894, 10041.400, 409.443, 53377.906 24/10/10,22:27:32,17,11,1, 11.9,1,1, 6.894, 10041.448, 409.465, 53377.931 24/10/10,22:27:32,18,11,1, 11.9,1,1, 6.894, 10041.466, 409.496, 53377.947 24/10/10,22:27:32,19,11,1, 11.9,1,1, 6.894, 10041.474, 409.578, 53377.981 24/10/10,22:27:33,00,11,1, 11.9,1,1, 6.905, 10041.468, 409.578, 53377.981 24/10/10,22:27:33,01,11,1, 11.9,1,1, 6.905, 10041.524, 409.702, 53377.921 24/10/10,22:27:33,02,11,1, 11.9,1,1, 6.905, 10041.559, 409.728, 53377.930 24/10/10,22:27:33,03,11,1, 11.9,1,1, 6.905, 10041.602, 409.749, 53378.002 24/10/10,22:27:33,04,11,1, 11.9,1,1, 6.905, 10041.627, 409.790, 53378.042 24/10/10,22:27:33,05,11,1, 11.9,1,1, 6.905, 10041.652, 409.840, 53377.976 24/10/10,22:27:33,06,11,1, 11.9,1,1, 6.905, 10041.682, 409.910, 53378.015 24/10/10,22:27:33,07,11,1, 11.9,1,1, 6.905, 10041.709, 409.975, 53378.030 24/10/10,22:27:33,08,11,1, 11.9,1,1, 6.905, 10041.735, 410.015, 53378.057 24/10/10,22:27:33,09,11,1, 11.9,1,1, 6.905, 10041.785, 410.054, 53378.077 24/10/10,22:27:33,10,11,1, 11.9,1,1, 6.905, 10041.826, 410.086, 53378.040 24/10/10,22:27:33,11,11,1, 11.9,1,1, 6.905, 10041.840, 410.156, 53378.020 24/10/10,22:27:33,12,11,1, 11.9,1,1, 6.905, 10041.882, 410.192, 53378.145 24/10/10,22:27:33,13,11,1, 11.9,1,1, 6.905, 10041.924, 410.264, 53378.153 24/10/10,22:27:33,14,11,1, 11.9,1,1, 6.905, 10041.947, 410.306, 53378.174 24/10/10,22:27:33,15,11,1, 11.9,1,1, 6.905, 10041.995, 410.380, 53378.193 24/10/10,22:27:33,16,11,1, 11.9,1,1, 6.905, 10042.032, 410.404, 53378.143 24/10/10,22:27:33,17,11,1, 11.9,1,1, 6.905, 10042.077, 410.428, 53378.112 24/10/10,22:27:33,18,11,1, 11.9,1,1, 6.905, 10042.107, 410.462, 53378.090 24/10/10,22:27:33,19,11,1, 11.9,1,1, 6.905, 10042.137, 410.489, 53378.058 24/10/10,22:27:34,00,11,1, 11.9,1,1, 6.902, 10042.136, 410.489, 53378.058 24/10/10,22:27:34,01,11,1, 11.9,1,1, 6.902, 10042.202, 410.612, 53378.142 24/10/10,22:27:34,02,11,1, 11.9,1,1, 6.902, 10042.207, 410.678, 53378.280 24/10/10,22:27:34,03,11,1, 11.9,1,1, 6.902, 10042.231, 410.715, 53378.164 24/10/10,22:27:34,04,11,1, 11.9,1,1, 6.902, 10042.278, 410.750, 53378.267 24/10/10,22:27:34,05,11,1, 11.9,1,1, 6.902, 10042.336, 410.783, 53378.226 24/10/10,22:27:34,06,11,1, 11.9,1,1, 6.902, 10042.316, 410.816, 53378.217 24/10/10,22:27:34,07,11,1, 11.9,1,1, 6.902, 10042.369, 410.903, 53378.251 24/10/10,22:27:34,08,11,1, 11.9,1,1, 6.902, 10042.385, 410.937, 53378.262 24/10/10,22:27:34,09,11,1, 11.9,1,1, 6.902, 10042.440, 411.021, 53378.286 24/10/10,22:27:34,10,11,1, 11.9,1,1, 6.902, 10042.490, 411.056, 53378.332 24/10/10,22:27:34,11,11,1, 11.9,1,1, 6.902, 10042.529, 411.090, 53378.374 24/10/10,22:27:34,12,11,1, 11.9,1,1, 6.902, 10042.548, 411.141, 53378.304 24/10/10,22:27:34,13,11,1, 11.9,1,1, 6.902, 10042.573, 411.146, 53378.339 24/10/10,22:27:34,14,11,1, 11.9,1,1, 6.902, 10042.607, 411.249, 53378.385 24/10/10,22:27:34,15,11,1, 11.9,1,1, 6.902, 10042.638, 411.305, 53378.387 24/10/10,22:27:34,16,11,1, 11.9,1,1, 6.902, 10042.683, 411.357, 53378.407 24/10/10,22:27:34,17,11,1, 11.9,1,1, 6.902, 10042.745, 411.412, 53378.494 24/10/10,22:27:34,18,11,1, 11.9,1,1, 6.902, 10042.776, 411.424, 53378.367 24/10/10,22:27:34,19,11,1, 11.9,1,1, 6.902, 10042.797, 411.456, 53378.336 24/10/10,22:27:35,00,10,1, 11.9,1,1, 6.901, 10042.795, 411.456, 53378.336 24/10/10,22:27:35,01,10,1, 11.9,1,1, 6.901, 10042.883, 411.585, 53378.529 24/10/10,22:27:35,02,10,1, 11.9,1,1, 6.901, 10042.934, 411.618, 53378.644 24/10/10,22:27:35,03,10,1, 11.9,1,1, 6.901, 10042.969, 411.671, 53378.495 24/10/10,22:27:35,04,10,1, 11.9,1,1, 6.901, 10042.978, 411.718, 53378.527 24/10/10,22:27:35,05,10,1, 11.9,1,1, 6.901, 10043.015, 411.752, 53378.587 24/10/10,22:27:35,06,10,1, 11.9,1,1, 6.901, 10043.075, 411.792, 53378.500 24/10/10,22:27:35,07,10,1, 11.9,1,1, 6.901, 10043.055, 411.821, 53378.449 24/10/10,22:27:35,08,10,1, 11.9,1,1, 6.901, 10043.129, 411.870, 53378.563 24/10/10,22:27:35,09,10,1, 11.9,1,1, 6.901, 10043.184, 411.928, 53378.563 24/10/10,22:27:35,10,10,1, 11.9,1,1, 6.901, 10043.194, 411.973, 53378.554 24/10/10,22:27:35,11,10,1, 11.9,1,1, 6.901, 10043.248, 412.019, 53378.579 24/10/10,22:27:35,12,10,1, 11.9,1,1, 6.901, 10043.301, 412.034, 53378.395 24/10/10,22:27:35,13,10,1, 11.9,1,1, 6.901, 10043.309, 412.091, 53378.600 24/10/10,22:27:35,14,10,1, 11.9,1,1, 6.901, 10043.314, 412.154, 53378.581 24/10/10,22:27:35,15,10,1, 11.9,1,1, 6.901, 10043.386, 412.218, 53378.661 24/10/10,22:27:35,16,10,1, 11.9,1,1, 6.901, 10043.415, 412.277, 53378.684 24/10/10,22:27:35,17,10,1, 11.9,1,1, 6.901, 10043.447, 412.318, 53378.635 24/10/10,22:27:35,18,10,1, 11.9,1,1, 6.901, 10043.489, 412.358, 53378.714 24/10/10,22:27:35,19,10,1, 11.9,1,1, 6.901, 10043.541, 412.418, 53378.621 24/10/10,22:27:36,00,10,1, 11.9,1,1, 6.900, 10043.538, 412.418, 53378.621 24/10/10,22:27:36,01,10,1, 11.9,1,1, 6.900, 10043.623, 412.529, 53378.689 24/10/10,22:27:36,02,10,1, 11.9,1,1, 6.900, 10043.667, 412.585, 53378.742 24/10/10,22:27:36,03,10,1, 11.9,1,1, 6.900, 10043.708, 412.640, 53378.733 24/10/10,22:27:36,04,10,1, 11.9,1,1, 6.900, 10043.736, 412.650, 53378.690 24/10/10,22:27:36,05,10,1, 11.9,1,1, 6.900, 10043.784, 412.708, 53378.770 24/10/10,22:27:36,06,10,1, 11.9,1,1, 6.900, 10043.815, 412.757, 53378.736 24/10/10,22:27:36,07,10,1, 11.9,1,1, 6.900, 10043.839, 412.814, 53378.818 24/10/10,22:27:36,08,10,1, 11.9,1,1, 6.900, 10043.886, 412.832, 53378.787 24/10/10,22:27:36,09,10,1, 11.9,1,1, 6.900, 10043.937, 412.872, 53378.784 24/10/10,22:27:36,10,10,1, 11.9,1,1, 6.900, 10043.975, 412.915, 53378.903 24/10/10,22:27:36,11,10,1, 11.9,1,1, 6.900, 10044.013, 412.940, 53378.835 24/10/10,22:27:36,12,10,1, 11.9,1,1, 6.900, 10044.071, 413.011, 53378.867 24/10/10,22:27:36,13,10,1, 11.9,1,1, 6.900, 10044.054, 413.033, 53378.900 24/10/10,22:27:36,14,10,1, 11.9,1,1, 6.900, 10044.121, 413.091, 53378.879 24/10/10,22:27:36,15,10,1, 11.9,1,1, 6.900, 10044.133, 413.165, 53378.921 24/10/10,22:27:36,16,10,1, 11.9,1,1, 6.900, 10044.202, 413.186, 53378.968 24/10/10,22:27:36,17,10,1, 11.9,1,1, 6.900, 10044.228, 413.242, 53378.929 24/10/10,22:27:36,18,10,1, 11.9,1,1, 6.900, 10044.249, 413.331, 53378.978 24/10/10,22:27:36,19,10,1, 11.9,1,1, 6.900, 10044.332, 413.360, 53378.987 24/10/10,22:27:37,00,10,1, 11.9,1,1, 6.901, 10044.330, 413.360, 53378.987 24/10/10,22:27:37,01,10,1, 11.9,1,1, 6.901, 10044.389, 413.453, 53379.096 24/10/10,22:27:37,02,10,1, 11.9,1,1, 6.901, 10044.432, 413.473, 53379.021 24/10/10,22:27:37,03,10,1, 11.9,1,1, 6.901, 10044.516, 413.551, 53379.091 24/10/10,22:27:37,04,10,1, 11.9,1,1, 6.901, 10044.537, 413.608, 53379.051 24/10/10,22:27:37,05,10,1, 11.9,1,1, 6.901, 10044.586, 413.642, 53379.119 24/10/10,22:27:37,06,10,1, 11.9,1,1, 6.901, 10044.616, 413.699, 53379.102 24/10/10,22:27:37,07,10,1, 11.9,1,1, 6.901, 10044.673, 413.720, 53379.109 24/10/10,22:27:37,08,10,1, 11.9,1,1, 6.901, 10044.704, 413.762, 53379.101 24/10/10,22:27:37,09,10,1, 11.9,1,1, 6.901, 10044.756, 413.804, 53379.105 24/10/10,22:27:37,10,10,1, 11.9,1,1, 6.901, 10044.811, 413.859, 53379.164 24/10/10,22:27:37,11,10,1, 11.9,1,1, 6.901, 10044.844, 413.924, 53379.146 24/10/10,22:27:37,12,10,1, 11.9,1,1, 6.901, 10044.875, 413.960, 53379.158 24/10/10,22:27:37,13,10,1, 11.9,1,1, 6.901, 10044.930, 413.996, 53379.239 24/10/10,22:27:37,14,10,1, 11.9,1,1, 6.901, 10044.957, 414.006, 53379.158 24/10/10,22:27:37,15,10,1, 11.9,1,1, 6.901, 10044.994, 414.053, 53379.203 24/10/10,22:27:37,16,10,1, 11.9,1,1, 6.901, 10045.026, 414.102, 53379.267 24/10/10,22:27:37,17,10,1, 11.9,1,1, 6.901, 10045.086, 414.134, 53379.194 24/10/10,22:27:37,18,10,1, 11.9,1,1, 6.901, 10045.123, 414.211, 53379.252 24/10/10,22:27:37,19,10,1, 11.9,1,1, 6.901, 10045.164, 414.217, 53379.216 24/10/10,22:27:38,00,10,1, 11.9,1,1, 6.908, 10045.156, 414.217, 53379.216 24/10/10,22:27:38,01,10,1, 11.9,1,1, 6.908, 10045.246, 414.317, 53379.238 24/10/10,22:27:38,02,10,1, 11.9,1,1, 6.908, 10045.281, 414.365, 53379.242 24/10/10,22:27:38,03,10,1, 11.9,1,1, 6.908, 10045.372, 414.412, 53379.290 24/10/10,22:27:38,04,10,1, 11.9,1,1, 6.908, 10045.387, 414.477, 53379.226 24/10/10,22:27:38,05,10,1, 11.9,1,1, 6.908, 10045.438, 414.507, 53379.292 24/10/10,22:27:38,06,10,1, 11.9,1,1, 6.908, 10045.462, 414.550, 53379.309 24/10/10,22:27:38,07,10,1, 11.9,1,1, 6.908, 10045.527, 414.577, 53379.320 24/10/10,22:27:38,08,10,1, 11.9,1,1, 6.908, 10045.593, 414.635, 53379.386 24/10/10,22:27:38,09,10,1, 11.9,1,1, 6.908, 10045.612, 414.672, 53379.404 24/10/10,22:27:38,10,10,1, 11.9,1,1, 6.908, 10045.650, 414.718, 53379.360 24/10/10,22:27:38,11,10,1, 11.9,1,1, 6.908, 10045.727, 414.751, 53379.361 24/10/10,22:27:38,12,10,1, 11.9,1,1, 6.908, 10045.770, 414.818, 53379.399 24/10/10,22:27:38,13,10,1, 11.9,1,1, 6.908, 10045.797, 414.856, 53379.471 24/10/10,22:27:38,14,10,1, 11.9,1,1, 6.908, 10045.856, 414.896, 53379.416 24/10/10,22:27:38,15,10,1, 11.9,1,1, 6.908, 10045.877, 414.918, 53379.414 24/10/10,22:27:38,16,10,1, 11.9,1,1, 6.908, 10045.951, 414.975, 53379.480 24/10/10,22:27:38,17,10,1, 11.9,1,1, 6.908, 10045.974, 415.012, 53379.511 24/10/10,22:27:38,18,10,1, 11.9,1,1, 6.908, 10046.008, 415.060, 53379.463 24/10/10,22:27:38,19,10,1, 11.9,1,1, 6.908, 10046.061, 415.130, 53379.498 24/10/10,22:27:39,00,11,1, 11.9,1,1, 6.905, 10046.058, 415.130, 53379.498 24/10/10,22:27:39,01,11,1, 11.9,1,1, 6.905, 10046.140, 415.190, 53379.541 24/10/10,22:27:39,02,11,1, 11.9,1,1, 6.905, 10046.178, 415.234, 53379.541 24/10/10,22:27:39,03,11,1, 11.9,1,1, 6.905, 10046.264, 415.277, 53379.544 24/10/10,22:27:39,04,11,1, 11.9,1,1, 6.905, 10046.262, 415.325, 53379.530 24/10/10,22:27:39,05,11,1, 11.9,1,1, 6.905, 10046.332, 415.339, 53379.557 24/10/10,22:27:39,06,11,1, 11.9,1,1, 6.905, 10046.415, 415.401, 53379.610 24/10/10,22:27:39,07,11,1, 11.9,1,1, 6.905, 10046.446, 415.438, 53379.646 24/10/10,22:27:39,08,11,1, 11.9,1,1, 6.905, 10046.460, 415.514, 53379.680 24/10/10,22:27:39,09,11,1, 11.9,1,1, 6.905, 10046.489, 415.522, 53379.652 24/10/10,22:27:39,10,11,1, 11.9,1,1, 6.905, 10046.561, 415.606, 53379.616 24/10/10,22:27:39,11,11,1, 11.9,1,1, 6.905, 10046.607, 415.659, 53379.632 24/10/10,22:27:39,12,11,1, 11.9,1,1, 6.905, 10046.632, 415.677, 53379.763 24/10/10,22:27:39,13,11,1, 11.9,1,1, 6.905, 10046.708, 415.777, 53379.706 24/10/10,22:27:39,14,11,1, 11.9,1,1, 6.905, 10046.749, 415.748, 53379.701 24/10/10,22:27:39,15,11,1, 11.9,1,1, 6.905, 10046.804, 415.825, 53379.761 24/10/10,22:27:39,16,11,1, 11.9,1,1, 6.905, 10046.827, 415.845, 53379.772 24/10/10,22:27:39,17,11,1, 11.9,1,1, 6.905, 10046.872, 415.923, 53379.847 24/10/10,22:27:39,18,11,1, 11.9,1,1, 6.905, 10046.905, 415.968, 53379.787 24/10/10,22:27:39,19,11,1, 11.9,1,1, 6.905, 10046.960, 415.976, 53379.762 24/10/10,22:27:40,00,10,1, 11.9,1,1, 6.902, 10046.959, 415.976, 53379.762 24/10/10,22:27:40,01,10,1, 11.9,1,1, 6.902, 10047.077, 416.072, 53379.843 24/10/10,22:27:40,02,10,1, 11.9,1,1, 6.902, 10047.085, 416.098, 53379.843 24/10/10,22:27:40,03,10,1, 11.9,1,1, 6.902, 10047.131, 416.128, 53379.872 24/10/10,22:27:40,04,10,1, 11.9,1,1, 6.902, 10047.160, 416.165, 53379.882 24/10/10,22:27:40,05,10,1, 11.9,1,1, 6.902, 10047.247, 416.237, 53379.870 24/10/10,22:27:40,06,10,1, 11.9,1,1, 6.902, 10047.256, 416.238, 53379.928 24/10/10,22:27:40,07,10,1, 11.9,1,1, 6.902, 10047.333, 416.331, 53379.940 24/10/10,22:27:40,08,10,1, 11.9,1,1, 6.902, 10047.353, 416.387, 53379.970 24/10/10,22:27:40,09,10,1, 11.9,1,1, 6.902, 10047.425, 416.404, 53379.961 24/10/10,22:27:40,10,10,1, 11.9,1,1, 6.902, 10047.461, 416.460, 53379.989 24/10/10,22:27:40,11,10,1, 11.9,1,1, 6.902, 10047.497, 416.496, 53379.913 24/10/10,22:27:40,12,10,1, 11.9,1,1, 6.902, 10047.565, 416.545, 53380.004 24/10/10,22:27:40,13,10,1, 11.9,1,1, 6.902, 10047.584, 416.611, 53379.979 24/10/10,22:27:40,14,10,1, 11.9,1,1, 6.902, 10047.662, 416.659, 53379.975 24/10/10,22:27:40,15,10,1, 11.9,1,1, 6.902, 10047.702, 416.703, 53380.070 24/10/10,22:27:40,16,10,1, 11.9,1,1, 6.902, 10047.778, 416.772, 53380.014 24/10/10,22:27:40,17,10,1, 11.9,1,1, 6.902, 10047.793, 416.771, 53380.085 24/10/10,22:27:40,18,10,1, 11.9,1,1, 6.902, 10047.857, 416.829, 53379.949 24/10/10,22:27:40,19,10,1, 11.9,1,1, 6.902, 10047.881, 416.876, 53380.180 24/10/10,22:27:41,00,10,1, 11.9,1,1, 6.901, 10047.877, 416.876, 53380.180 24/10/10,22:27:41,01,10,1, 11.9,1,1, 6.901, 10047.979, 416.965, 53380.137 24/10/10,22:27:41,02,10,1, 11.9,1,1, 6.901, 10048.040, 417.030, 53380.178 24/10/10,22:27:41,03,10,1, 11.9,1,1, 6.901, 10048.079, 417.085, 53380.226 24/10/10,22:27:41,04,10,1, 11.9,1,1, 6.901, 10048.149, 417.096, 53379.947 24/10/10,22:27:41,05,10,1, 11.9,1,1, 6.901, 10048.157, 417.128, 53380.153 24/10/10,22:27:41,06,10,1, 11.9,1,1, 6.901, 10048.176, 417.161, 53380.196 24/10/10,22:27:41,07,10,1, 11.9,1,1, 6.901, 10048.241, 417.217, 53380.160 24/10/10,22:27:41,08,10,1, 11.9,1,1, 6.901, 10048.283, 417.294, 53380.252 24/10/10,22:27:41,09,10,1, 11.9,1,1, 6.901, 10048.372, 417.318, 53380.195 24/10/10,22:27:41,10,10,1, 11.9,1,1, 6.901, 10048.388, 417.376, 53380.267 24/10/10,22:27:41,11,10,1, 11.9,1,1, 6.901, 10048.472, 417.444, 53380.313 24/10/10,22:27:41,12,10,1, 11.9,1,1, 6.901, 10048.501, 417.467, 53380.271 24/10/10,22:27:41,13,10,1, 11.9,1,1, 6.901, 10048.527, 417.534, 53380.319 24/10/10,22:27:41,14,10,1, 11.9,1,1, 6.901, 10048.626, 417.574, 53380.266 24/10/10,22:27:41,15,10,1, 11.9,1,1, 6.901, 10048.664, 417.665, 53380.394 24/10/10,22:27:41,16,10,1, 11.9,1,1, 6.901, 10048.719, 417.703, 53380.385 24/10/10,22:27:41,17,10,1, 11.9,1,1, 6.901, 10048.769, 417.756, 53380.374 24/10/10,22:27:41,18,10,1, 11.9,1,1, 6.901, 10048.797, 417.810, 53380.439 24/10/10,22:27:41,19,10,1, 11.9,1,1, 6.901, 10048.856, 417.837, 53380.469 24/10/10,22:27:42,00,10,1, 12.0,1,1, 6.896, 10048.853, 417.837, 53380.469 24/10/10,22:27:42,01,10,1, 12.0,1,1, 6.896, 10048.954, 417.978, 53380.417 24/10/10,22:27:42,02,10,1, 12.0,1,1, 6.896, 10049.027, 418.035, 53380.428 24/10/10,22:27:42,03,10,1, 12.0,1,1, 6.896, 10049.075, 418.083, 53380.438 24/10/10,22:27:42,04,10,1, 12.0,1,1, 6.896, 10049.076, 418.103, 53380.499 24/10/10,22:27:42,05,10,1, 12.0,1,1, 6.896, 10049.127, 418.126, 53380.497 24/10/10,22:27:42,06,10,1, 12.0,1,1, 6.896, 10049.174, 418.183, 53380.541 24/10/10,22:27:42,07,10,1, 12.0,1,1, 6.896, 10049.255, 418.257, 53380.571 24/10/10,22:27:42,08,10,1, 12.0,1,1, 6.896, 10049.306, 418.306, 53380.570 24/10/10,22:27:42,09,10,1, 12.0,1,1, 6.896, 10049.345, 418.349, 53380.548 24/10/10,22:27:42,10,10,1, 12.0,1,1, 6.896, 10049.371, 418.410, 53380.607 24/10/10,22:27:42,11,10,1, 12.0,1,1, 6.896, 10049.418, 418.448, 53380.637 24/10/10,22:27:42,12,10,1, 12.0,1,1, 6.896, 10049.468, 418.546, 53380.669 24/10/10,22:27:42,13,10,1, 12.0,1,1, 6.896, 10049.503, 418.562, 53380.654 24/10/10,22:27:42,14,10,1, 12.0,1,1, 6.896, 10049.570, 418.603, 53380.682 24/10/10,22:27:42,15,10,1, 12.0,1,1, 6.896, 10049.629, 418.677, 53380.703 24/10/10,22:27:42,16,10,1, 12.0,1,1, 6.896, 10049.671, 418.731, 53380.722 24/10/10,22:27:42,17,10,1, 12.0,1,1, 6.896, 10049.737, 418.791, 53380.695 24/10/10,22:27:42,18,10,1, 12.0,1,1, 6.896, 10049.800, 418.823, 53380.739 24/10/10,22:27:42,19,10,1, 12.0,1,1, 6.896, 10049.854, 418.895, 53380.722 24/10/10,22:27:43,00,10,1, 11.9,1,1, 6.895, 10049.846, 418.895, 53380.722 24/10/10,22:27:43,01,10,1, 11.9,1,1, 6.895, 10049.924, 419.016, 53380.787 24/10/10,22:27:43,02,10,1, 11.9,1,1, 6.895, 10050.001, 419.062, 53380.822 24/10/10,22:27:43,03,10,1, 11.9,1,1, 6.895, 10050.056, 419.155, 53380.831 24/10/10,22:27:43,04,10,1, 11.9,1,1, 6.895, 10050.099, 419.184, 53380.817 24/10/10,22:27:43,05,10,1, 11.9,1,1, 6.895, 10050.138, 419.217, 53380.769 24/10/10,22:27:43,06,10,1, 11.9,1,1, 6.895, 10050.236, 419.306, 53380.849 24/10/10,22:27:43,07,10,1, 11.9,1,1, 6.895, 10050.248, 419.334, 53380.838 24/10/10,22:27:43,08,10,1, 11.9,1,1, 6.895, 10050.296, 419.384, 53380.926 24/10/10,22:27:43,09,10,1, 11.9,1,1, 6.895, 10050.363, 419.455, 53380.949 24/10/10,22:27:43,10,10,1, 11.9,1,1, 6.895, 10050.413, 419.463, 53380.901 24/10/10,22:27:43,11,10,1, 11.9,1,1, 6.895, 10050.447, 419.533, 53380.902 24/10/10,22:27:43,12,10,1, 11.9,1,1, 6.895, 10050.504, 419.594, 53380.903 24/10/10,22:27:43,13,10,1, 11.9,1,1, 6.895, 10050.551, 419.670, 53381.005 24/10/10,22:27:43,14,10,1, 11.9,1,1, 6.895, 10050.601, 419.689, 53380.988 24/10/10,22:27:43,15,10,1, 11.9,1,1, 6.895, 10050.657, 419.713, 53380.934 24/10/10,22:27:43,16,10,1, 11.9,1,1, 6.895, 10050.710, 419.754, 53380.903 24/10/10,22:27:43,17,10,1, 11.9,1,1, 6.895, 10050.782, 419.822, 53380.995 24/10/10,22:27:43,18,10,1, 11.9,1,1, 6.895, 10050.825, 419.897, 53381.042 24/10/10,22:27:43,19,10,1, 11.9,1,1, 6.895, 10050.889, 419.921, 53381.053 24/10/10,22:27:44,00,10,1, 11.9,1,1, 6.899, 10050.881, 419.921, 53381.053 24/10/10,22:27:44,01,10,1, 11.9,1,1, 6.899, 10051.010, 420.013, 53380.985 24/10/10,22:27:44,02,10,1, 11.9,1,1, 6.899, 10051.053, 420.070, 53381.034 24/10/10,22:27:44,03,10,1, 11.9,1,1, 6.899, 10051.126, 420.116, 53381.125 24/10/10,22:27:44,04,10,1, 11.9,1,1, 6.899, 10051.150, 420.189, 53381.030 24/10/10,22:27:44,05,10,1, 11.9,1,1, 6.899, 10051.198, 420.254, 53381.117 24/10/10,22:27:44,06,10,1, 11.9,1,1, 6.899, 10051.255, 420.302, 53381.064 24/10/10,22:27:44,07,10,1, 11.9,1,1, 6.899, 10051.308, 420.330, 53381.119 24/10/10,22:27:44,08,10,1, 11.9,1,1, 6.899, 10051.322, 420.362, 53381.094 24/10/10,22:27:44,09,10,1, 11.9,1,1, 6.899, 10051.422, 420.441, 53381.168 24/10/10,22:27:44,10,10,1, 11.9,1,1, 6.899, 10051.460, 420.468, 53381.171 24/10/10,22:27:44,11,10,1, 11.9,1,1, 6.899, 10051.515, 420.553, 53381.218 24/10/10,22:27:44,12,10,1, 11.9,1,1, 6.899, 10051.560, 420.567, 53381.198 24/10/10,22:27:44,13,10,1, 11.9,1,1, 6.899, 10051.622, 420.625, 53381.167 24/10/10,22:27:44,14,10,1, 11.9,1,1, 6.899, 10051.665, 420.665, 53381.177 24/10/10,22:27:44,15,10,1, 11.9,1,1, 6.899, 10051.707, 420.676, 53381.196 24/10/10,22:27:44,16,10,1, 11.9,1,1, 6.899, 10051.777, 420.739, 53381.223 24/10/10,22:27:44,17,10,1, 11.9,1,1, 6.899, 10051.804, 420.793, 53381.293 24/10/10,22:27:44,18,10,1, 11.9,1,1, 6.899, 10051.863, 420.834, 53381.208 24/10/10,22:27:44,19,10,1, 11.9,1,1, 6.899, 10051.893, 420.898, 53381.309 24/10/10,22:27:45,00,10,1, 12.0,1,1, 6.899, 10051.891, 420.898, 53381.309 24/10/10,22:27:45,01,10,1, 12.0,1,1, 6.899, 10051.995, 420.980, 53381.292 24/10/10,22:27:45,02,10,1, 12.0,1,1, 6.899, 10052.048, 420.987, 53381.231 24/10/10,22:27:45,03,10,1, 12.0,1,1, 6.899, 10052.085, 421.054, 53381.288 24/10/10,22:27:45,04,10,1, 12.0,1,1, 6.899, 10052.143, 421.098, 53381.315 24/10/10,22:27:45,05,10,1, 12.0,1,1, 6.899, 10052.214, 421.155, 53381.340 24/10/10,22:27:45,06,10,1, 12.0,1,1, 6.899, 10052.245, 421.209, 53381.283 24/10/10,22:27:45,07,10,1, 12.0,1,1, 6.899, 10052.282, 421.239, 53381.331 24/10/10,22:27:45,08,10,1, 12.0,1,1, 6.899, 10052.385, 421.296, 53381.373 24/10/10,22:27:45,09,10,1, 12.0,1,1, 6.899, 10052.407, 421.290, 53381.326 24/10/10,22:27:45,10,10,1, 12.0,1,1, 6.899, 10052.459, 421.349, 53381.348 24/10/10,22:27:45,11,10,1, 12.0,1,1, 6.899, 10052.494, 421.429, 53381.380 24/10/10,22:27:45,12,10,1, 12.0,1,1, 6.899, 10052.547, 421.475, 53381.333 24/10/10,22:27:45,13,10,1, 12.0,1,1, 6.899, 10052.619, 421.487, 53381.328 24/10/10,22:27:45,14,10,1, 12.0,1,1, 6.899, 10052.653, 421.523, 53381.419 24/10/10,22:27:45,15,10,1, 12.0,1,1, 6.899, 10052.678, 421.567, 53381.397 24/10/10,22:27:45,16,10,1, 12.0,1,1, 6.899, 10052.729, 421.597, 53381.341 24/10/10,22:27:45,17,10,1, 12.0,1,1, 6.899, 10052.784, 421.681, 53381.346 24/10/10,22:27:45,18,10,1, 12.0,1,1, 6.899, 10052.838, 421.721, 53381.367 24/10/10,22:27:45,19,10,1, 12.0,1,1, 6.899, 10052.875, 421.759, 53381.458 24/10/10,22:27:46,00,10,1, 11.8,1,1, 6.892, 10052.867, 421.759, 53381.458 24/10/10,22:27:46,01,10,1, 11.8,1,1, 6.892, 10053.011, 421.831, 53381.522 24/10/10,22:27:46,02,10,1, 11.8,1,1, 6.892, 10053.037, 421.871, 53381.470 24/10/10,22:27:46,03,10,1, 11.8,1,1, 6.892, 10053.090, 421.930, 53381.472 24/10/10,22:27:46,04,10,1, 11.8,1,1, 6.892, 10053.118, 421.958, 53381.416 24/10/10,22:27:46,05,10,1, 11.8,1,1, 6.892, 10053.198, 421.998, 53381.424 24/10/10,22:27:46,06,10,1, 11.8,1,1, 6.892, 10053.232, 422.060, 53381.500 24/10/10,22:27:46,07,10,1, 11.8,1,1, 6.892, 10053.301, 422.118, 53381.496 24/10/10,22:27:46,08,10,1, 11.8,1,1, 6.892, 10053.329, 422.155, 53381.506 24/10/10,22:27:46,09,10,1, 11.8,1,1, 6.892, 10053.380, 422.177, 53381.535 24/10/10,22:27:46,10,10,1, 11.8,1,1, 6.892, 10053.429, 422.220, 53381.494 24/10/10,22:27:46,11,10,1, 11.8,1,1, 6.892, 10053.480, 422.270, 53381.574 24/10/10,22:27:46,12,10,1, 11.8,1,1, 6.892, 10053.526, 422.278, 53381.471 24/10/10,22:27:46,13,10,1, 11.8,1,1, 6.892, 10053.563, 422.344, 53381.534 24/10/10,22:27:46,14,10,1, 11.8,1,1, 6.892, 10053.634, 422.413, 53381.583 24/10/10,22:27:46,15,10,1, 11.8,1,1, 6.892, 10053.687, 422.414, 53381.513 24/10/10,22:27:46,16,10,1, 11.8,1,1, 6.892, 10053.723, 422.424, 53381.516 24/10/10,22:27:46,17,10,1, 11.8,1,1, 6.892, 10053.755, 422.450, 53381.550 24/10/10,22:27:46,18,10,1, 11.8,1,1, 6.892, 10053.801, 422.503, 53381.525 24/10/10,22:27:46,19,10,1, 11.8,1,1, 6.892, 10053.862, 422.545, 53381.548 24/10/10,22:27:47,00,10,1, 11.9,1,1, 6.897, 10053.860, 422.545, 53381.548 24/10/10,22:27:47,01,10,1, 11.9,1,1, 6.897, 10053.976, 422.622, 53381.616 24/10/10,22:27:47,02,10,1, 11.9,1,1, 6.897, 10053.991, 422.663, 53381.560 24/10/10,22:27:47,03,10,1, 11.9,1,1, 6.897, 10054.060, 422.717, 53381.612 24/10/10,22:27:47,04,10,1, 11.9,1,1, 6.897, 10054.103, 422.731, 53381.575 24/10/10,22:27:47,05,10,1, 11.9,1,1, 6.897, 10054.157, 422.815, 53381.626 24/10/10,22:27:47,06,10,1, 11.9,1,1, 6.897, 10054.194, 422.856, 53381.756 24/10/10,22:27:47,07,10,1, 11.9,1,1, 6.897, 10054.211, 422.894, 53381.597 24/10/10,22:27:47,08,10,1, 11.9,1,1, 6.897, 10054.314, 422.975, 53381.651 24/10/10,22:27:47,09,10,1, 11.9,1,1, 6.897, 10054.343, 422.999, 53381.653 24/10/10,22:27:47,10,10,1, 11.9,1,1, 6.897, 10054.411, 423.061, 53381.667 24/10/10,22:27:47,11,10,1, 11.9,1,1, 6.897, 10054.477, 423.085, 53381.662 24/10/10,22:27:47,12,10,1, 11.9,1,1, 6.897, 10054.530, 423.144, 53381.693 24/10/10,22:27:47,13,10,1, 11.9,1,1, 6.897, 10054.551, 423.139, 53381.618 24/10/10,22:27:47,14,10,1, 11.9,1,1, 6.897, 10054.603, 423.182, 53381.670 24/10/10,22:27:47,15,10,1, 11.9,1,1, 6.897, 10054.669, 423.220, 53381.692 24/10/10,22:27:47,16,10,1, 11.9,1,1, 6.897, 10054.685, 423.291, 53381.677 24/10/10,22:27:47,17,10,1, 11.9,1,1, 6.897, 10054.725, 423.326, 53381.696 24/10/10,22:27:47,18,10,1, 11.9,1,1, 6.897, 10054.779, 423.350, 53381.679 24/10/10,22:27:47,19,10,1, 11.9,1,1, 6.897, 10054.832, 423.410, 53381.748 24/10/10,22:27:48,00,10,1, 11.8,1,1, 6.903, 10054.828, 423.410, 53381.748 24/10/10,22:27:48,01,10,1, 11.8,1,1, 6.903, 10054.916, 423.464, 53381.766 24/10/10,22:27:48,02,10,1, 11.8,1,1, 6.903, 10054.955, 423.494, 53381.784 24/10/10,22:27:48,03,10,1, 11.8,1,1, 6.903, 10055.013, 423.540, 53381.776 24/10/10,22:27:48,04,10,1, 11.8,1,1, 6.903, 10055.081, 423.617, 53381.694 24/10/10,22:27:48,05,10,1, 11.8,1,1, 6.903, 10055.116, 423.639, 53381.744 24/10/10,22:27:48,06,10,1, 11.8,1,1, 6.903, 10055.167, 423.689, 53381.712 24/10/10,22:27:48,07,10,1, 11.8,1,1, 6.903, 10055.215, 423.739, 53381.738 24/10/10,22:27:48,08,10,1, 11.8,1,1, 6.903, 10055.253, 423.792, 53381.743 24/10/10,22:27:48,09,10,1, 11.8,1,1, 6.903, 10055.332, 423.833, 53381.764 24/10/10,22:27:48,10,10,1, 11.8,1,1, 6.903, 10055.355, 423.870, 53381.776 24/10/10,22:27:48,11,10,1, 11.8,1,1, 6.903, 10055.427, 423.945, 53381.876 24/10/10,22:27:48,12,10,1, 11.8,1,1, 6.903, 10055.472, 423.939, 53381.827 24/10/10,22:27:48,13,10,1, 11.8,1,1, 6.903, 10055.541, 423.993, 53381.840 24/10/10,22:27:48,14,10,1, 11.8,1,1, 6.903, 10055.560, 424.032, 53381.839 24/10/10,22:27:48,15,10,1, 11.8,1,1, 6.903, 10055.626, 424.109, 53381.911 24/10/10,22:27:48,16,10,1, 11.8,1,1, 6.903, 10055.668, 424.138, 53381.842 24/10/10,22:27:48,17,10,1, 11.8,1,1, 6.903, 10055.718, 424.165, 53381.924 24/10/10,22:27:48,18,10,1, 11.8,1,1, 6.903, 10055.758, 424.222, 53381.900 24/10/10,22:27:48,19,10,1, 11.8,1,1, 6.903, 10055.801, 424.253, 53381.884 24/10/10,22:27:49,00,10,1, 11.8,1,1, 6.896, 10055.796, 424.253, 53381.884 24/10/10,22:27:49,01,10,1, 11.8,1,1, 6.896, 10055.888, 424.336, 53381.832 24/10/10,22:27:49,02,10,1, 11.8,1,1, 6.896, 10055.920, 424.352, 53381.946 24/10/10,22:27:49,03,10,1, 11.8,1,1, 6.896, 10055.983, 424.425, 53381.941 24/10/10,22:27:49,04,10,1, 11.8,1,1, 6.896, 10056.009, 424.429, 53381.898 24/10/10,22:27:49,05,10,1, 11.8,1,1, 6.896, 10056.066, 424.494, 53381.945 24/10/10,22:27:49,06,10,1, 11.8,1,1, 6.896, 10056.109, 424.557, 53381.941 24/10/10,22:27:49,07,10,1, 11.8,1,1, 6.896, 10056.169, 424.580, 53381.903 24/10/10,22:27:49,08,10,1, 11.8,1,1, 6.896, 10056.210, 424.626, 53381.984 24/10/10,22:27:49,09,10,1, 11.8,1,1, 6.896, 10056.260, 424.645, 53381.978 24/10/10,22:27:49,10,10,1, 11.8,1,1, 6.896, 10056.307, 424.706, 53381.956 24/10/10,22:27:49,11,10,1, 11.8,1,1, 6.896, 10056.383, 424.741, 53382.008 24/10/10,22:27:49,12,10,1, 11.8,1,1, 6.896, 10056.413, 424.807, 53381.980 24/10/10,22:27:49,13,10,1, 11.8,1,1, 6.896, 10056.477, 424.824, 53382.002 24/10/10,22:27:49,14,10,1, 11.8,1,1, 6.896, 10056.533, 424.879, 53382.022 24/10/10,22:27:49,15,10,1, 11.8,1,1, 6.896, 10056.565, 424.920, 53381.988 24/10/10,22:27:49,16,10,1, 11.8,1,1, 6.896, 10056.600, 424.943, 53381.980 24/10/10,22:27:49,17,10,1, 11.8,1,1, 6.896, 10056.673, 425.004, 53382.045 24/10/10,22:27:49,18,10,1, 11.8,1,1, 6.896, 10056.714, 425.037, 53382.047 24/10/10,22:27:49,19,10,1, 11.8,1,1, 6.896, 10056.753, 425.076, 53382.055 24/10/10,22:27:50,00,10,1, 11.9,1,1, 6.897, 10056.747, 425.076, 53382.055 24/10/10,22:27:50,01,10,1, 11.9,1,1, 6.897, 10056.836, 425.154, 53382.043 24/10/10,22:27:50,02,10,1, 11.9,1,1, 6.897, 10056.872, 425.190, 53382.034 24/10/10,22:27:50,03,10,1, 11.9,1,1, 6.897, 10056.921, 425.200, 53382.076 24/10/10,22:27:50,04,10,1, 11.9,1,1, 6.897, 10056.951, 425.248, 53382.035 24/10/10,22:27:50,05,10,1, 11.9,1,1, 6.897, 10056.991, 425.267, 53382.063 24/10/10,22:27:50,06,10,1, 11.9,1,1, 6.897, 10057.017, 425.330, 53382.026 24/10/10,22:27:50,07,10,1, 11.9,1,1, 6.897, 10057.062, 425.394, 53382.106 24/10/10,22:27:50,08,10,1, 11.9,1,1, 6.897, 10057.122, 425.382, 53382.058 24/10/10,22:27:50,09,10,1, 11.9,1,1, 6.897, 10057.149, 425.428, 53382.061 24/10/10,22:27:50,10,10,1, 11.9,1,1, 6.897, 10057.217, 425.488, 53382.052 24/10/10,22:27:50,11,10,1, 11.9,1,1, 6.897, 10057.254, 425.527, 53382.086 24/10/10,22:27:50,12,10,1, 11.9,1,1, 6.897, 10057.294, 425.556, 53382.121 24/10/10,22:27:50,13,10,1, 11.9,1,1, 6.897, 10057.358, 425.606, 53382.133 24/10/10,22:27:50,14,10,1, 11.9,1,1, 6.897, 10057.376, 425.658, 53382.110 24/10/10,22:27:50,15,10,1, 11.9,1,1, 6.897, 10057.403, 425.667, 53382.083 24/10/10,22:27:50,16,10,1, 11.9,1,1, 6.897, 10057.488, 425.745, 53382.046 24/10/10,22:27:50,17,10,1, 11.9,1,1, 6.897, 10057.528, 425.741, 53382.160 24/10/10,22:27:50,18,10,1, 11.9,1,1, 6.897, 10057.555, 425.814, 53382.183 24/10/10,22:27:50,19,10,1, 11.9,1,1, 6.897, 10057.603, 425.861, 53382.190 24/10/10,22:27:51,00,11,1, 11.8,1,1, 6.900, 10057.598, 425.861, 53382.190 24/10/10,22:27:51,01,11,1, 11.8,1,1, 6.900, 10057.680, 425.913, 53382.123 24/10/10,22:27:51,02,11,1, 11.8,1,1, 6.900, 10057.716, 425.925, 53382.102 24/10/10,22:27:51,03,11,1, 11.8,1,1, 6.900, 10057.754, 425.973, 53382.126 24/10/10,22:27:51,04,11,1, 11.8,1,1, 6.900, 10057.793, 425.979, 53382.146 24/10/10,22:27:51,05,11,1, 11.8,1,1, 6.900, 10057.851, 426.073, 53382.153 24/10/10,22:27:51,06,11,1, 11.8,1,1, 6.900, 10057.889, 426.068, 53382.141 24/10/10,22:27:51,07,11,1, 11.8,1,1, 6.900, 10057.924, 426.124, 53382.175 24/10/10,22:27:51,08,11,1, 11.8,1,1, 6.900, 10057.935, 426.159, 53382.129 24/10/10,22:27:51,09,11,1, 11.8,1,1, 6.900, 10057.987, 426.183, 53382.168 24/10/10,22:27:51,10,11,1, 11.8,1,1, 6.900, 10058.035, 426.179, 53382.094 24/10/10,22:27:51,11,11,1, 11.8,1,1, 6.900, 10058.076, 426.239, 53382.172 24/10/10,22:27:51,12,11,1, 11.8,1,1, 6.900, 10058.134, 426.279, 53382.104 24/10/10,22:27:51,13,11,1, 11.8,1,1, 6.900, 10058.130, 426.315, 53382.195 24/10/10,22:27:51,14,11,1, 11.8,1,1, 6.900, 10058.236, 426.357, 53382.152 24/10/10,22:27:51,15,11,1, 11.8,1,1, 6.900, 10058.229, 426.384, 53382.179 24/10/10,22:27:51,16,11,1, 11.8,1,1, 6.900, 10058.299, 426.407, 53382.208 24/10/10,22:27:51,17,11,1, 11.8,1,1, 6.900, 10058.333, 426.453, 53382.150 24/10/10,22:27:51,18,11,1, 11.8,1,1, 6.900, 10058.361, 426.476, 53382.183 24/10/10,22:27:51,19,11,1, 11.8,1,1, 6.900, 10058.413, 426.530, 53382.199 24/10/10,22:27:52,00,11,1, 11.8,1,1, 6.897, 10058.408, 426.530, 53382.199 24/10/10,22:27:52,01,11,1, 11.8,1,1, 6.897, 10058.490, 426.590, 53382.145 24/10/10,22:27:52,02,11,1, 11.8,1,1, 6.897, 10058.543, 426.634, 53382.188 24/10/10,22:27:52,03,11,1, 11.8,1,1, 6.897, 10058.577, 426.631, 53382.212 24/10/10,22:27:52,04,11,1, 11.8,1,1, 6.897, 10058.623, 426.706, 53382.247 24/10/10,22:27:52,05,11,1, 11.8,1,1, 6.897, 10058.665, 426.697, 53382.229 24/10/10,22:27:52,06,11,1, 11.8,1,1, 6.897, 10058.698, 426.746, 53382.181 24/10/10,22:27:52,07,11,1, 11.8,1,1, 6.897, 10058.729, 426.786, 53382.154 24/10/10,22:27:52,08,11,1, 11.8,1,1, 6.897, 10058.747, 426.794, 53382.120 24/10/10,22:27:52,09,11,1, 11.8,1,1, 6.897, 10058.806, 426.797, 53382.124 24/10/10,22:27:52,10,11,1, 11.8,1,1, 6.897, 10058.852, 426.826, 53382.150 24/10/10,22:27:52,11,11,1, 11.8,1,1, 6.897, 10058.906, 426.892, 53382.223 24/10/10,22:27:52,12,11,1, 11.8,1,1, 6.897, 10058.949, 426.922, 53382.227 24/10/10,22:27:52,13,11,1, 11.8,1,1, 6.897, 10058.948, 426.944, 53382.156 24/10/10,22:27:52,14,11,1, 11.8,1,1, 6.897, 10059.012, 427.003, 53382.238 24/10/10,22:27:52,15,11,1, 11.8,1,1, 6.897, 10059.049, 427.009, 53382.186 24/10/10,22:27:52,16,11,1, 11.8,1,1, 6.897, 10059.064, 427.005, 53382.182 24/10/10,22:27:52,17,11,1, 11.8,1,1, 6.897, 10059.125, 427.076, 53382.140 24/10/10,22:27:52,18,11,1, 11.8,1,1, 6.897, 10059.175, 427.113, 53382.148 24/10/10,22:27:52,19,11,1, 11.8,1,1, 6.897, 10059.213, 427.164, 53382.190 24/10/10,22:27:53,00,11,1, 11.9,1,1, 6.894, 10059.209, 427.164, 53382.190 24/10/10,22:27:53,01,11,1, 11.9,1,1, 6.894, 10059.293, 427.227, 53382.209 24/10/10,22:27:53,02,11,1, 11.9,1,1, 6.894, 10059.324, 427.241, 53382.156 24/10/10,22:27:53,03,11,1, 11.9,1,1, 6.894, 10059.381, 427.262, 53382.186 24/10/10,22:27:53,04,11,1, 11.9,1,1, 6.894, 10059.400, 427.280, 53382.220 24/10/10,22:27:53,05,11,1, 11.9,1,1, 6.894, 10059.403, 427.317, 53382.208 24/10/10,22:27:53,06,11,1, 11.9,1,1, 6.894, 10059.467, 427.369, 53382.185 24/10/10,22:27:53,07,11,1, 11.9,1,1, 6.894, 10059.495, 427.387, 53382.180 24/10/10,22:27:53,08,11,1, 11.9,1,1, 6.894, 10059.534, 427.426, 53382.159 24/10/10,22:27:53,09,11,1, 11.9,1,1, 6.894, 10059.547, 427.423, 53382.205 24/10/10,22:27:53,10,11,1, 11.9,1,1, 6.894, 10059.596, 427.425, 53382.114 24/10/10,22:27:53,11,11,1, 11.9,1,1, 6.894, 10059.617, 427.465, 53382.174 24/10/10,22:27:53,12,11,1, 11.9,1,1, 6.894, 10059.660, 427.504, 53382.168 24/10/10,22:27:53,13,11,1, 11.9,1,1, 6.894, 10059.670, 427.559, 53382.196 24/10/10,22:27:53,14,11,1, 11.9,1,1, 6.894, 10059.728, 427.565, 53382.197 24/10/10,22:27:53,15,11,1, 11.9,1,1, 6.894, 10059.751, 427.607, 53382.148 24/10/10,22:27:53,16,11,1, 11.9,1,1, 6.894, 10059.790, 427.620, 53382.143 24/10/10,22:27:53,17,11,1, 11.9,1,1, 6.894, 10059.823, 427.672, 53382.191 24/10/10,22:27:53,18,11,1, 11.9,1,1, 6.894, 10059.879, 427.703, 53382.145 24/10/10,22:27:53,19,11,1, 11.9,1,1, 6.894, 10059.906, 427.742, 53382.214 24/10/10,22:27:54,00,11,1, 11.9,1,1, 6.899, 10059.901, 427.742, 53382.214 24/10/10,22:27:54,01,11,1, 11.9,1,1, 6.899, 10059.955, 427.802, 53382.244 24/10/10,22:27:54,02,11,1, 11.9,1,1, 6.899, 10059.967, 427.857, 53382.196 24/10/10,22:27:54,03,11,1, 11.9,1,1, 6.899, 10060.054, 427.884, 53382.188 24/10/10,22:27:54,04,11,1, 11.9,1,1, 6.899, 10060.059, 427.883, 53382.193 24/10/10,22:27:54,05,11,1, 11.9,1,1, 6.899, 10060.093, 427.935, 53382.210 24/10/10,22:27:54,06,11,1, 11.9,1,1, 6.899, 10060.151, 427.974, 53382.295 24/10/10,22:27:54,07,11,1, 11.9,1,1, 6.899, 10060.144, 428.021, 53382.259 24/10/10,22:27:54,08,11,1, 11.9,1,1, 6.899, 10060.188, 428.037, 53382.197 24/10/10,22:27:54,09,11,1, 11.9,1,1, 6.899, 10060.254, 428.055, 53382.204 24/10/10,22:27:54,10,11,1, 11.9,1,1, 6.899, 10060.226, 428.086, 53382.183 24/10/10,22:27:54,11,11,1, 11.9,1,1, 6.899, 10060.277, 428.123, 53382.260 24/10/10,22:27:54,12,11,1, 11.9,1,1, 6.899, 10060.320, 428.173, 53382.228 24/10/10,22:27:54,13,11,1, 11.9,1,1, 6.899, 10060.352, 428.167, 53382.261 24/10/10,22:27:54,14,11,1, 11.9,1,1, 6.899, 10060.372, 428.207, 53382.240 24/10/10,22:27:54,15,11,1, 11.9,1,1, 6.899, 10060.402, 428.234, 53382.266 24/10/10,22:27:54,16,11,1, 11.9,1,1, 6.899, 10060.431, 428.249, 53382.193 24/10/10,22:27:54,17,11,1, 11.9,1,1, 6.899, 10060.488, 428.284, 53382.037 24/10/10,22:27:54,18,11,1, 11.9,1,1, 6.899, 10060.485, 428.345, 53382.204 24/10/10,22:27:54,19,11,1, 11.9,1,1, 6.899, 10060.528, 428.400, 53382.274 24/10/10,22:27:55,00,11,1, 11.9,1,1, 6.898, 10060.527, 428.400, 53382.274 24/10/10,22:27:55,01,11,1, 11.9,1,1, 6.898, 10060.607, 428.442, 53382.250 24/10/10,22:27:55,02,11,1, 11.9,1,1, 6.898, 10060.620, 428.505, 53382.291 24/10/10,22:27:55,03,11,1, 11.9,1,1, 6.898, 10060.652, 428.532, 53382.239 24/10/10,22:27:55,04,11,1, 11.9,1,1, 6.898, 10060.690, 428.546, 53382.280 24/10/10,22:27:55,05,11,1, 11.9,1,1, 6.898, 10060.699, 428.621, 53382.318 24/10/10,22:27:55,06,11,1, 11.9,1,1, 6.898, 10060.723, 428.654, 53382.281 24/10/10,22:27:55,07,11,1, 11.9,1,1, 6.898, 10060.760, 428.688, 53382.301 24/10/10,22:27:55,08,11,1, 11.9,1,1, 6.898, 10060.782, 428.709, 53382.346 24/10/10,22:27:55,09,11,1, 11.9,1,1, 6.898, 10060.794, 428.753, 53382.313 24/10/10,22:27:55,10,11,1, 11.9,1,1, 6.898, 10060.804, 428.771, 53382.242 24/10/10,22:27:55,11,11,1, 11.9,1,1, 6.898, 10060.867, 428.818, 53382.303 24/10/10,22:27:55,12,11,1, 11.9,1,1, 6.898, 10060.865, 428.853, 53382.285 24/10/10,22:27:55,13,11,1, 11.9,1,1, 6.898, 10060.914, 428.922, 53382.294 24/10/10,22:27:55,14,11,1, 11.9,1,1, 6.898, 10060.915, 428.933, 53382.290 24/10/10,22:27:55,15,11,1, 11.9,1,1, 6.898, 10060.942, 428.947, 53382.381 24/10/10,22:27:55,16,11,1, 11.9,1,1, 6.898, 10060.989, 428.964, 53382.306 24/10/10,22:27:55,17,11,1, 11.9,1,1, 6.898, 10061.023, 428.998, 53382.352 24/10/10,22:27:55,18,11,1, 11.9,1,1, 6.898, 10061.046, 429.058, 53382.338 24/10/10,22:27:55,19,11,1, 11.9,1,1, 6.898, 10061.080, 429.094, 53382.309 24/10/10,22:27:56,00,11,1, 11.9,1,1, 6.906, 10061.078, 429.094, 53382.309 24/10/10,22:27:56,01,11,1, 11.9,1,1, 6.906, 10061.119, 429.186, 53382.380 24/10/10,22:27:56,02,11,1, 11.9,1,1, 6.906, 10061.135, 429.206, 53382.371 24/10/10,22:27:56,03,11,1, 11.9,1,1, 6.906, 10061.163, 429.270, 53382.323 24/10/10,22:27:56,04,11,1, 11.9,1,1, 6.906, 10061.210, 429.284, 53382.314 24/10/10,22:27:56,05,11,1, 11.9,1,1, 6.906, 10061.222, 429.349, 53382.319 24/10/10,22:27:56,06,11,1, 11.9,1,1, 6.906, 10061.260, 429.377, 53382.387 24/10/10,22:27:56,07,11,1, 11.9,1,1, 6.906, 10061.245, 429.410, 53382.416 24/10/10,22:27:56,08,11,1, 11.9,1,1, 6.906, 10061.274, 429.425, 53382.412 24/10/10,22:27:56,09,11,1, 11.9,1,1, 6.906, 10061.283, 429.470, 53382.312 24/10/10,22:27:56,10,11,1, 11.9,1,1, 6.906, 10061.305, 429.540, 53382.345 24/10/10,22:27:56,11,11,1, 11.9,1,1, 6.906, 10061.336, 429.572, 53382.394 24/10/10,22:27:56,12,11,1, 11.9,1,1, 6.906, 10061.371, 429.628, 53382.392 24/10/10,22:27:56,13,11,1, 11.9,1,1, 6.906, 10061.400, 429.675, 53382.390 24/10/10,22:27:56,14,11,1, 11.9,1,1, 6.906, 10061.398, 429.674, 53382.440 24/10/10,22:27:56,15,11,1, 11.9,1,1, 6.906, 10061.428, 429.701, 53382.385 24/10/10,22:27:56,16,11,1, 11.9,1,1, 6.906, 10061.456, 429.731, 53382.457 24/10/10,22:27:56,17,11,1, 11.9,1,1, 6.906, 10061.457, 429.779, 53382.368 24/10/10,22:27:56,18,11,1, 11.9,1,1, 6.906, 10061.511, 429.827, 53382.432 24/10/10,22:27:56,19,11,1, 11.9,1,1, 6.906, 10061.504, 429.859, 53382.437 24/10/10,22:27:57,00,11,1, 11.9,1,1, 6.902, 10061.504, 429.859, 53382.437 24/10/10,22:27:57,01,11,1, 11.9,1,1, 6.902, 10061.534, 429.936, 53382.477 24/10/10,22:27:57,02,11,1, 11.9,1,1, 6.902, 10061.563, 430.017, 53382.669 24/10/10,22:27:57,03,11,1, 11.9,1,1, 6.902, 10061.582, 430.074, 53382.659 24/10/10,22:27:57,04,11,1, 11.9,1,1, 6.902, 10061.601, 430.113, 53382.697 24/10/10,22:27:57,05,11,1, 11.9,1,1, 6.902, 10061.631, 430.144, 53382.701 24/10/10,22:27:57,06,11,1, 11.9,1,1, 6.902, 10061.629, 430.165, 53382.713 24/10/10,22:27:57,07,11,1, 11.9,1,1, 6.902, 10061.657, 430.242, 53382.740 24/10/10,22:27:57,08,11,1, 11.9,1,1, 6.902, 10061.678, 430.296, 53382.687 24/10/10,22:27:57,09,11,1, 11.9,1,1, 6.902, 10061.675, 430.336, 53382.705 24/10/10,22:27:57,10,11,1, 11.9,1,1, 6.902, 10061.672, 430.361, 53382.765 24/10/10,22:27:57,11,11,1, 11.9,1,1, 6.902, 10061.721, 430.427, 53382.769 24/10/10,22:27:57,12,11,1, 11.9,1,1, 6.902, 10061.734, 430.447, 53382.762 24/10/10,22:27:57,13,11,1, 11.9,1,1, 6.902, 10061.746, 430.509, 53382.801 24/10/10,22:27:57,14,11,1, 11.9,1,1, 6.902, 10061.743, 430.546, 53382.791 24/10/10,22:27:57,15,11,1, 11.9,1,1, 6.902, 10061.765, 430.543, 53382.751 24/10/10,22:27:57,16,11,1, 11.9,1,1, 6.902, 10061.793, 430.604, 53382.789 24/10/10,22:27:57,17,11,1, 11.9,1,1, 6.902, 10061.801, 430.649, 53382.799 24/10/10,22:27:57,18,11,1, 11.9,1,1, 6.902, 10061.803, 430.679, 53382.795 24/10/10,22:27:57,19,11,1, 11.9,1,1, 6.902, 10061.814, 430.710, 53382.814 24/10/10,22:27:58,00,11,1, 11.9,1,1, 6.902, 10061.812, 430.710, 53382.814 24/10/10,22:27:58,01,11,1, 11.9,1,1, 6.902, 10061.856, 430.788, 53382.823 24/10/10,22:27:58,02,11,1, 11.9,1,1, 6.902, 10061.862, 430.788, 53382.820 24/10/10,22:27:58,03,11,1, 11.9,1,1, 6.902, 10061.874, 430.872, 53382.834 24/10/10,22:27:58,04,11,1, 11.9,1,1, 6.902, 10061.888, 430.916, 53382.880 24/10/10,22:27:58,05,11,1, 11.9,1,1, 6.902, 10061.906, 430.971, 53382.844 24/10/10,22:27:58,06,11,1, 11.9,1,1, 6.902, 10061.935, 431.004, 53382.819 24/10/10,22:27:58,07,11,1, 11.9,1,1, 6.902, 10061.929, 431.031, 53382.796 24/10/10,22:27:58,08,11,1, 11.9,1,1, 6.902, 10061.953, 431.101, 53382.865 24/10/10,22:27:58,09,11,1, 11.9,1,1, 6.902, 10062.002, 431.114, 53382.787 24/10/10,22:27:58,10,11,1, 11.9,1,1, 6.902, 10061.978, 431.169, 53382.822 24/10/10,22:27:58,11,11,1, 11.9,1,1, 6.902, 10061.971, 431.192, 53382.839 24/10/10,22:27:58,12,11,1, 11.9,1,1, 6.902, 10062.020, 431.242, 53382.853 24/10/10,22:27:58,13,11,1, 11.9,1,1, 6.902, 10062.033, 431.293, 53382.919 24/10/10,22:27:58,14,11,1, 11.9,1,1, 6.902, 10062.007, 431.311, 53382.889 24/10/10,22:27:58,15,11,1, 11.9,1,1, 6.902, 10062.062, 431.353, 53382.823 24/10/10,22:27:58,16,11,1, 11.9,1,1, 6.902, 10062.069, 431.413, 53382.851 24/10/10,22:27:58,17,11,1, 11.9,1,1, 6.902, 10062.076, 431.446, 53382.915 24/10/10,22:27:58,18,11,1, 11.9,1,1, 6.902, 10062.075, 431.495, 53382.915 24/10/10,22:27:58,19,11,1, 11.9,1,1, 6.902, 10062.106, 431.519, 53382.909 24/10/10,22:27:59,00,11,1, 11.8,1,1, 6.899, 10062.104, 431.519, 53382.909 24/10/10,22:27:59,01,11,1, 11.8,1,1, 6.899, 10062.134, 431.571, 53382.852 24/10/10,22:27:59,02,11,1, 11.8,1,1, 6.899, 10062.128, 431.607, 53382.847 24/10/10,22:27:59,03,11,1, 11.8,1,1, 6.899, 10062.139, 431.634, 53382.913 24/10/10,22:27:59,04,11,1, 11.8,1,1, 6.899, 10062.164, 431.689, 53382.936 24/10/10,22:27:59,05,11,1, 11.8,1,1, 6.899, 10062.157, 431.730, 53382.905 24/10/10,22:27:59,06,11,1, 11.8,1,1, 6.899, 10062.168, 431.787, 53382.919 24/10/10,22:27:59,07,11,1, 11.8,1,1, 6.899, 10062.210, 431.812, 53382.889 24/10/10,22:27:59,08,11,1, 11.8,1,1, 6.899, 10062.195, 431.868, 53382.987 24/10/10,22:27:59,09,11,1, 11.8,1,1, 6.899, 10062.234, 431.905, 53382.880 24/10/10,22:27:59,10,11,1, 11.8,1,1, 6.899, 10062.229, 431.946, 53382.945 24/10/10,22:27:59,11,11,1, 11.8,1,1, 6.899, 10062.256, 431.992, 53382.933 24/10/10,22:27:59,12,11,1, 11.8,1,1, 6.899, 10062.246, 432.033, 53383.006 24/10/10,22:27:59,13,11,1, 11.8,1,1, 6.899, 10062.269, 432.109, 53383.012 24/10/10,22:27:59,14,11,1, 11.8,1,1, 6.899, 10062.263, 432.125, 53382.929 24/10/10,22:27:59,15,11,1, 11.8,1,1, 6.899, 10062.294, 432.177, 53382.997 24/10/10,22:27:59,16,11,1, 11.8,1,1, 6.899, 10062.297, 432.196, 53382.931 24/10/10,22:27:59,17,11,1, 11.8,1,1, 6.899, 10062.309, 432.212, 53383.008 24/10/10,22:27:59,18,11,1, 11.8,1,1, 6.899, 10062.324, 432.260, 53382.913 24/10/10,22:27:59,19,11,1, 11.8,1,1, 6.899, 10062.334, 432.293, 53382.979 24/10/10,22:28:00,00,11,1, 11.9,1,1, 6.894, 10062.330, 432.293, 53382.979 24/10/10,22:28:00,01,11,1, 11.9,1,1, 6.894, 10062.333, 432.373, 53383.001 24/10/10,22:28:00,02,11,1, 11.9,1,1, 6.894, 10062.393, 432.370, 53382.819 24/10/10,22:28:00,03,11,1, 11.9,1,1, 6.894, 10062.330, 432.398, 53382.798 24/10/10,22:28:00,04,11,1, 11.9,1,1, 6.894, 10062.367, 432.435, 53382.764 24/10/10,22:28:00,05,11,1, 11.9,1,1, 6.894, 10062.357, 432.481, 53382.829 24/10/10,22:28:00,06,11,1, 11.9,1,1, 6.894, 10062.350, 432.547, 53382.790 24/10/10,22:28:00,07,11,1, 11.9,1,1, 6.894, 10062.384, 432.590, 53382.861 24/10/10,22:28:00,08,11,1, 11.9,1,1, 6.894, 10062.392, 432.618, 53382.743 24/10/10,22:28:00,09,11,1, 11.9,1,1, 6.894, 10062.415, 432.643, 53382.696 24/10/10,22:28:00,10,11,1, 11.9,1,1, 6.894, 10062.407, 432.697, 53382.722 24/10/10,22:28:00,11,11,1, 11.9,1,1, 6.894, 10062.441, 432.742, 53382.837 24/10/10,22:28:00,12,11,1, 11.9,1,1, 6.894, 10062.428, 432.768, 53382.847 24/10/10,22:28:00,13,11,1, 11.9,1,1, 6.894, 10062.437, 432.811, 53382.781 24/10/10,22:28:00,14,11,1, 11.9,1,1, 6.894, 10062.424, 432.884, 53382.806 24/10/10,22:28:00,15,11,1, 11.9,1,1, 6.894, 10062.467, 432.884, 53382.752 24/10/10,22:28:00,16,11,1, 11.9,1,1, 6.894, 10062.461, 432.909, 53382.813 24/10/10,22:28:00,17,11,1, 11.9,1,1, 6.894, 10062.453, 432.929, 53382.734 24/10/10,22:28:00,18,11,1, 11.9,1,1, 6.894, 10062.442, 433.022, 53382.860 24/10/10,22:28:00,19,11,1, 11.9,1,1, 6.894, 10062.474, 433.050, 53382.901 24/10/10,22:28:01,00,12,1, 11.9,1,1, 6.901, 10062.472, 433.050, 53382.901 24/10/10,22:28:01,01,12,1, 11.9,1,1, 6.901, 10062.479, 433.145, 53382.872 24/10/10,22:28:01,02,12,1, 11.9,1,1, 6.901, 10062.490, 433.166, 53382.803 24/10/10,22:28:01,03,12,1, 11.9,1,1, 6.901, 10062.470, 433.197, 53382.868 24/10/10,22:28:01,04,12,1, 11.9,1,1, 6.901, 10062.487, 433.263, 53382.857 24/10/10,22:28:01,05,12,1, 11.9,1,1, 6.901, 10062.484, 433.258, 53382.860 24/10/10,22:28:01,06,12,1, 11.9,1,1, 6.901, 10062.489, 433.299, 53382.805 24/10/10,22:28:01,07,12,1, 11.9,1,1, 6.901, 10062.495, 433.346, 53382.818 24/10/10,22:28:01,08,12,1, 11.9,1,1, 6.901, 10062.507, 433.409, 53382.836 24/10/10,22:28:01,09,12,1, 11.9,1,1, 6.901, 10062.508, 433.454, 53382.872 24/10/10,22:28:01,10,12,1, 11.9,1,1, 6.901, 10062.464, 433.506, 53383.021 24/10/10,22:28:01,11,12,1, 11.9,1,1, 6.901, 10062.487, 433.515, 53382.852 24/10/10,22:28:01,12,12,1, 11.9,1,1, 6.901, 10062.465, 433.564, 53382.918 24/10/10,22:28:01,13,12,1, 11.9,1,1, 6.901, 10062.481, 433.607, 53382.838 24/10/10,22:28:01,14,12,1, 11.9,1,1, 6.901, 10062.510, 433.665, 53382.892 24/10/10,22:28:01,15,12,1, 11.9,1,1, 6.901, 10062.499, 433.638, 53382.878 24/10/10,22:28:01,16,12,1, 11.9,1,1, 6.901, 10062.494, 433.700, 53382.908 24/10/10,22:28:01,17,12,1, 11.9,1,1, 6.901, 10062.492, 433.739, 53382.885 24/10/10,22:28:01,18,12,1, 11.9,1,1, 6.901, 10062.493, 433.787, 53382.887 24/10/10,22:28:01,19,12,1, 11.9,1,1, 6.901, 10062.499, 433.813, 53382.832 24/10/10,22:28:02,00,12,1, 11.9,1,1, 6.903, 10062.497, 433.813, 53382.832 24/10/10,22:28:02,01,12,1, 11.9,1,1, 6.903, 10062.505, 433.892, 53382.927 24/10/10,22:28:02,02,12,1, 11.9,1,1, 6.903, 10062.475, 433.950, 53382.898 24/10/10,22:28:02,03,12,1, 11.9,1,1, 6.903, 10062.475, 433.954, 53382.866 24/10/10,22:28:02,04,12,1, 11.9,1,1, 6.903, 10062.488, 434.017, 53382.918 24/10/10,22:28:02,05,12,1, 11.9,1,1, 6.903, 10062.474, 434.064, 53382.914 24/10/10,22:28:02,06,12,1, 11.9,1,1, 6.903, 10062.498, 434.090, 53382.912 24/10/10,22:28:02,07,12,1, 11.9,1,1, 6.903, 10062.499, 434.123, 53382.910 24/10/10,22:28:02,08,12,1, 11.9,1,1, 6.903, 10062.458, 434.157, 53382.973 24/10/10,22:28:02,09,12,1, 11.9,1,1, 6.903, 10062.436, 434.178, 53382.944 24/10/10,22:28:02,10,12,1, 11.9,1,1, 6.903, 10062.456, 434.240, 53382.898 24/10/10,22:28:02,11,12,1, 11.9,1,1, 6.903, 10062.448, 434.297, 53382.986 24/10/10,22:28:02,12,12,1, 11.9,1,1, 6.903, 10062.430, 434.315, 53382.995 24/10/10,22:28:02,13,12,1, 11.9,1,1, 6.903, 10062.434, 434.376, 53382.955 24/10/10,22:28:02,14,12,1, 11.9,1,1, 6.903, 10062.380, 434.382, 53382.961 24/10/10,22:28:02,15,12,1, 11.9,1,1, 6.903, 10062.411, 434.424, 53382.937 24/10/10,22:28:02,16,12,1, 11.9,1,1, 6.903, 10062.411, 434.445, 53382.995 24/10/10,22:28:02,17,12,1, 11.9,1,1, 6.903, 10062.413, 434.539, 53383.014 24/10/10,22:28:02,18,12,1, 11.9,1,1, 6.903, 10062.391, 434.571, 53383.033 24/10/10,22:28:02,19,12,1, 11.9,1,1, 6.903, 10062.385, 434.596, 53382.984 24/10/10,22:28:03,00,12,1, 11.9,1,1, 6.901, 10062.380, 434.596, 53382.984 24/10/10,22:28:03,01,12,1, 11.9,1,1, 6.901, 10062.386, 434.686, 53383.022 24/10/10,22:28:03,02,12,1, 11.9,1,1, 6.901, 10062.365, 434.700, 53382.970 24/10/10,22:28:03,03,12,1, 11.9,1,1, 6.901, 10062.346, 434.750, 53383.013 24/10/10,22:28:03,04,12,1, 11.9,1,1, 6.901, 10062.359, 434.799, 53382.982 24/10/10,22:28:03,05,12,1, 11.9,1,1, 6.901, 10062.344, 434.835, 53382.993 24/10/10,22:28:03,06,12,1, 11.9,1,1, 6.901, 10062.340, 434.906, 53383.100 24/10/10,22:28:03,07,12,1, 11.9,1,1, 6.901, 10062.326, 434.934, 53383.095 24/10/10,22:28:03,08,12,1, 11.9,1,1, 6.901, 10062.305, 434.959, 53383.038 24/10/10,22:28:03,09,12,1, 11.9,1,1, 6.901, 10062.312, 435.012, 53383.055 24/10/10,22:28:03,10,12,1, 11.9,1,1, 6.901, 10062.275, 435.031, 53383.067 24/10/10,22:28:03,11,12,1, 11.9,1,1, 6.901, 10062.273, 435.108, 53383.108 24/10/10,22:28:03,12,12,1, 11.9,1,1, 6.901, 10062.260, 435.139, 53383.118 24/10/10,22:28:03,13,12,1, 11.9,1,1, 6.901, 10062.247, 435.168, 53383.063 24/10/10,22:28:03,14,12,1, 11.9,1,1, 6.901, 10062.253, 435.206, 53383.083 24/10/10,22:28:03,15,12,1, 11.9,1,1, 6.901, 10062.230, 435.241, 53383.108 24/10/10,22:28:03,16,12,1, 11.9,1,1, 6.901, 10062.221, 435.330, 53383.090 24/10/10,22:28:03,17,12,1, 11.9,1,1, 6.901, 10062.214, 435.380, 53383.102 24/10/10,22:28:03,18,12,1, 11.9,1,1, 6.901, 10062.178, 435.380, 53383.059 24/10/10,22:28:03,19,12,1, 11.9,1,1, 6.901, 10062.194, 435.452, 53383.140 24/10/10,22:28:04,00,11,1, 12.0,1,1, 6.903, 10062.188, 435.452, 53383.140 24/10/10,22:28:04,01,11,1, 12.0,1,1, 6.903, 10062.156, 435.545, 53383.200 24/10/10,22:28:04,02,11,1, 12.0,1,1, 6.903, 10062.153, 435.561, 53383.231 24/10/10,22:28:04,03,11,1, 12.0,1,1, 6.903, 10062.145, 435.630, 53383.114 24/10/10,22:28:04,04,11,1, 12.0,1,1, 6.903, 10062.132, 435.693, 53383.217 24/10/10,22:28:04,05,11,1, 12.0,1,1, 6.903, 10062.147, 435.731, 53383.101 24/10/10,22:28:04,06,11,1, 12.0,1,1, 6.903, 10062.136, 435.797, 53383.144 24/10/10,22:28:04,07,11,1, 12.0,1,1, 6.903, 10062.131, 435.809, 53383.198 24/10/10,22:28:04,08,11,1, 12.0,1,1, 6.903, 10062.097, 435.821, 53383.152 24/10/10,22:28:04,09,11,1, 12.0,1,1, 6.903, 10062.105, 435.931, 53383.261 24/10/10,22:28:04,10,11,1, 12.0,1,1, 6.903, 10062.069, 435.946, 53383.270 24/10/10,22:28:04,11,11,1, 12.0,1,1, 6.903, 10062.081, 436.038, 53383.253 24/10/10,22:28:04,12,11,1, 12.0,1,1, 6.903, 10062.044, 436.066, 53383.254 24/10/10,22:28:04,13,11,1, 12.0,1,1, 6.903, 10062.020, 436.100, 53383.161 24/10/10,22:28:04,14,11,1, 12.0,1,1, 6.903, 10062.026, 436.144, 53383.225 24/10/10,22:28:04,15,11,1, 12.0,1,1, 6.903, 10062.023, 436.208, 53383.278 24/10/10,22:28:04,16,11,1, 12.0,1,1, 6.903, 10062.010, 436.269, 53383.269 24/10/10,22:28:04,17,11,1, 12.0,1,1, 6.903, 10061.962, 436.306, 53383.395 24/10/10,22:28:04,18,11,1, 12.0,1,1, 6.903, 10061.980, 436.374, 53383.326 24/10/10,22:28:04,19,11,1, 12.0,1,1, 6.903, 10061.947, 436.403, 53383.320 24/10/10,22:28:05,00,12,1, 11.9,1,1, 6.896, 10061.946, 436.403, 53383.320 24/10/10,22:28:05,01,12,1, 11.9,1,1, 6.896, 10061.950, 436.486, 53383.257 24/10/10,22:28:05,02,12,1, 11.9,1,1, 6.896, 10061.904, 436.525, 53383.316 24/10/10,22:28:05,03,12,1, 11.9,1,1, 6.896, 10061.893, 436.611, 53383.337 24/10/10,22:28:05,04,12,1, 11.9,1,1, 6.896, 10061.880, 436.649, 53383.353 24/10/10,22:28:05,05,12,1, 11.9,1,1, 6.896, 10061.852, 436.688, 53383.345 24/10/10,22:28:05,06,12,1, 11.9,1,1, 6.896, 10061.859, 436.735, 53383.344 24/10/10,22:28:05,07,12,1, 11.9,1,1, 6.896, 10061.829, 436.770, 53383.355 24/10/10,22:28:05,08,12,1, 11.9,1,1, 6.896, 10061.806, 436.804, 53383.345 24/10/10,22:28:05,09,12,1, 11.9,1,1, 6.896, 10061.799, 436.873, 53383.396 24/10/10,22:28:05,10,12,1, 11.9,1,1, 6.896, 10061.780, 436.968, 53383.353 24/10/10,22:28:05,11,12,1, 11.9,1,1, 6.896, 10061.783, 436.999, 53383.393 24/10/10,22:28:05,12,12,1, 11.9,1,1, 6.896, 10061.721, 437.059, 53383.378 24/10/10,22:28:05,13,12,1, 11.9,1,1, 6.896, 10061.743, 437.099, 53383.392 24/10/10,22:28:05,14,12,1, 11.9,1,1, 6.896, 10061.722, 437.138, 53383.414 24/10/10,22:28:05,15,12,1, 11.9,1,1, 6.896, 10061.705, 437.198, 53383.373 24/10/10,22:28:05,16,12,1, 11.9,1,1, 6.896, 10061.691, 437.256, 53383.447 24/10/10,22:28:05,17,12,1, 11.9,1,1, 6.896, 10061.682, 437.313, 53383.403 24/10/10,22:28:05,18,12,1, 11.9,1,1, 6.896, 10061.650, 437.353, 53383.418 24/10/10,22:28:05,19,12,1, 11.9,1,1, 6.896, 10061.642, 437.418, 53383.420 24/10/10,22:28:06,00,12,1, 11.8,1,1, 6.897, 10061.637, 437.418, 53383.420 24/10/10,22:28:06,01,12,1, 11.8,1,1, 6.897, 10061.626, 437.498, 53383.431 24/10/10,22:28:06,02,12,1, 11.8,1,1, 6.897, 10061.586, 437.557, 53383.452 24/10/10,22:28:06,03,12,1, 11.8,1,1, 6.897, 10061.590, 437.612, 53383.495 24/10/10,22:28:06,04,12,1, 11.8,1,1, 6.897, 10061.558, 437.693, 53383.490 24/10/10,22:28:06,05,12,1, 11.8,1,1, 6.897, 10061.524, 437.723, 53383.488 24/10/10,22:28:06,06,12,1, 11.8,1,1, 6.897, 10061.533, 437.773, 53383.479 24/10/10,22:28:06,07,12,1, 11.8,1,1, 6.897, 10061.478, 437.821, 53383.496 24/10/10,22:28:06,08,12,1, 11.8,1,1, 6.897, 10061.464, 437.867, 53383.510 24/10/10,22:28:06,09,12,1, 11.8,1,1, 6.897, 10061.438, 437.929, 53383.507 24/10/10,22:28:06,10,12,1, 11.8,1,1, 6.897, 10061.447, 437.968, 53383.515 24/10/10,22:28:06,11,12,1, 11.8,1,1, 6.897, 10061.425, 438.052, 53383.509 24/10/10,22:28:06,12,12,1, 11.8,1,1, 6.897, 10061.407, 438.072, 53383.497 24/10/10,22:28:06,13,12,1, 11.8,1,1, 6.897, 10061.380, 438.119, 53383.537 24/10/10,22:28:06,14,12,1, 11.8,1,1, 6.897, 10061.346, 438.203, 53383.551 24/10/10,22:28:06,15,12,1, 11.8,1,1, 6.897, 10061.352, 438.260, 53383.557 24/10/10,22:28:06,16,12,1, 11.8,1,1, 6.897, 10061.315, 438.297, 53383.596 24/10/10,22:28:06,17,12,1, 11.8,1,1, 6.897, 10061.300, 438.364, 53383.572 24/10/10,22:28:06,18,12,1, 11.8,1,1, 6.897, 10061.286, 438.429, 53383.588 24/10/10,22:28:06,19,12,1, 11.8,1,1, 6.897, 10061.247, 438.464, 53383.591 24/10/10,22:28:07,00,10,1, 11.9,1,1, 6.896, 10061.245, 438.464, 53383.591 24/10/10,22:28:07,01,10,1, 11.9,1,1, 6.896, 10061.250, 438.599, 53383.598 24/10/10,22:28:07,02,10,1, 11.9,1,1, 6.896, 10061.210, 438.608, 53383.642 24/10/10,22:28:07,03,10,1, 11.9,1,1, 6.896, 10061.213, 438.645, 53383.690 24/10/10,22:28:07,04,10,1, 11.9,1,1, 6.896, 10061.168, 438.707, 53383.671 24/10/10,22:28:07,05,10,1, 11.9,1,1, 6.896, 10061.149, 438.751, 53383.632 24/10/10,22:28:07,06,10,1, 11.9,1,1, 6.896, 10061.125, 438.816, 53383.592 24/10/10,22:28:07,07,10,1, 11.9,1,1, 6.896, 10061.125, 438.880, 53383.647 24/10/10,22:28:07,08,10,1, 11.9,1,1, 6.896, 10061.101, 438.930, 53383.647 24/10/10,22:28:07,09,10,1, 11.9,1,1, 6.896, 10061.061, 439.020, 53383.625 24/10/10,22:28:07,10,10,1, 11.9,1,1, 6.896, 10061.022, 439.050, 53383.690 24/10/10,22:28:07,11,10,1, 11.9,1,1, 6.896, 10061.022, 439.085, 53383.724 24/10/10,22:28:07,12,10,1, 11.9,1,1, 6.896, 10060.967, 439.167, 53383.724 24/10/10,22:28:07,13,10,1, 11.9,1,1, 6.896, 10060.947, 439.180, 53383.635 24/10/10,22:28:07,14,10,1, 11.9,1,1, 6.896, 10060.944, 439.289, 53383.757 24/10/10,22:28:07,15,10,1, 11.9,1,1, 6.896, 10060.907, 439.341, 53383.527 24/10/10,22:28:07,16,10,1, 11.9,1,1, 6.896, 10060.895, 439.401, 53383.843 24/10/10,22:28:07,17,10,1, 11.9,1,1, 6.896, 10060.884, 439.437, 53383.787 24/10/10,22:28:07,18,10,1, 11.9,1,1, 6.896, 10060.828, 439.494, 53383.758 24/10/10,22:28:07,19,10,1, 11.9,1,1, 6.896, 10060.821, 439.538, 53383.717 24/10/10,22:28:08,00,10,1, 12.0,1,1, 6.896, 10060.819, 439.538, 53383.717 24/10/10,22:28:08,01,10,1, 12.0,1,1, 6.896, 10060.781, 439.639, 53383.725 24/10/10,22:28:08,02,10,1, 12.0,1,1, 6.896, 10060.730, 439.712, 53383.788 24/10/10,22:28:08,03,10,1, 12.0,1,1, 6.896, 10060.737, 439.772, 53383.785 24/10/10,22:28:08,04,10,1, 12.0,1,1, 6.896, 10060.693, 439.809, 53383.741 24/10/10,22:28:08,05,10,1, 12.0,1,1, 6.896, 10060.660, 439.861, 53383.629 24/10/10,22:28:08,06,10,1, 12.0,1,1, 6.896, 10060.655, 439.900, 53383.712 24/10/10,22:28:08,07,10,1, 12.0,1,1, 6.896, 10060.624, 439.943, 53383.780 24/10/10,22:28:08,08,10,1, 12.0,1,1, 6.896, 10060.585, 440.023, 53383.826 24/10/10,22:28:08,09,10,1, 12.0,1,1, 6.896, 10060.561, 440.075, 53383.814 24/10/10,22:28:08,10,10,1, 12.0,1,1, 6.896, 10060.543, 440.105, 53383.826 24/10/10,22:28:08,11,10,1, 12.0,1,1, 6.896, 10060.516, 440.174, 53383.844 24/10/10,22:28:08,12,10,1, 12.0,1,1, 6.896, 10060.491, 440.215, 53383.813 24/10/10,22:28:08,13,10,1, 12.0,1,1, 6.896, 10060.489, 440.284, 53383.850 24/10/10,22:28:08,14,10,1, 12.0,1,1, 6.896, 10060.458, 440.359, 53383.863 24/10/10,22:28:08,15,10,1, 12.0,1,1, 6.896, 10060.436, 440.412, 53383.825 24/10/10,22:28:08,16,10,1, 12.0,1,1, 6.896, 10060.403, 440.472, 53383.824 24/10/10,22:28:08,17,10,1, 12.0,1,1, 6.896, 10060.387, 440.494, 53383.850 24/10/10,22:28:08,18,10,1, 12.0,1,1, 6.896, 10060.362, 440.575, 53383.774 24/10/10,22:28:08,19,10,1, 12.0,1,1, 6.896, 10060.365, 440.606, 53383.858 24/10/10,22:28:09,00,10,1, 11.9,1,1, 6.895, 10060.360, 440.606, 53383.858 24/10/10,22:28:09,01,10,1, 11.9,1,1, 6.895, 10060.314, 440.727, 53383.902 24/10/10,22:28:09,02,10,1, 11.9,1,1, 6.895, 10060.256, 440.750, 53383.831 24/10/10,22:28:09,03,10,1, 11.9,1,1, 6.895, 10060.222, 440.825, 53383.850 24/10/10,22:28:09,04,10,1, 11.9,1,1, 6.895, 10060.209, 440.858, 53383.915 24/10/10,22:28:09,05,10,1, 11.9,1,1, 6.895, 10060.182, 440.925, 53383.906 24/10/10,22:28:09,06,10,1, 11.9,1,1, 6.895, 10060.164, 440.939, 53383.852 24/10/10,22:28:09,07,10,1, 11.9,1,1, 6.895, 10060.128, 441.025, 53383.841 24/10/10,22:28:09,08,10,1, 11.9,1,1, 6.895, 10060.114, 441.085, 53383.882 24/10/10,22:28:09,09,10,1, 11.9,1,1, 6.895, 10060.066, 441.122, 53383.912 24/10/10,22:28:09,10,10,1, 11.9,1,1, 6.895, 10060.069, 441.140, 53383.941 24/10/10,22:28:09,11,10,1, 11.9,1,1, 6.895, 10060.027, 441.207, 53383.885 24/10/10,22:28:09,12,10,1, 11.9,1,1, 6.895, 10060.021, 441.287, 53383.881 24/10/10,22:28:09,13,10,1, 11.9,1,1, 6.895, 10060.005, 441.349, 53383.969 24/10/10,22:28:09,14,10,1, 11.9,1,1, 6.895, 10059.968, 441.388, 53383.896 24/10/10,22:28:09,15,10,1, 11.9,1,1, 6.895, 10059.973, 441.444, 53383.916 24/10/10,22:28:09,16,10,1, 11.9,1,1, 6.895, 10059.921, 441.484, 53383.973 24/10/10,22:28:09,17,10,1, 11.9,1,1, 6.895, 10059.906, 441.519, 53383.948 24/10/10,22:28:09,18,10,1, 11.9,1,1, 6.895, 10059.884, 441.573, 53383.907 24/10/10,22:28:09,19,10,1, 11.9,1,1, 6.895, 10059.863, 441.651, 53383.985 24/10/10,22:28:10,00,10,1, 11.9,1,1, 6.899, 10059.860, 441.651, 53383.985 24/10/10,22:28:10,01,10,1, 11.9,1,1, 6.899, 10059.832, 441.746, 53383.985 24/10/10,22:28:10,02,10,1, 11.9,1,1, 6.899, 10059.797, 441.808, 53383.982 24/10/10,22:28:10,03,10,1, 11.9,1,1, 6.899, 10059.782, 441.879, 53383.958 24/10/10,22:28:10,04,10,1, 11.9,1,1, 6.899, 10059.772, 441.927, 53383.955 24/10/10,22:28:10,05,10,1, 11.9,1,1, 6.899, 10059.742, 441.978, 53383.991 24/10/10,22:28:10,06,10,1, 11.9,1,1, 6.899, 10059.735, 442.037, 53384.025 24/10/10,22:28:10,07,10,1, 11.9,1,1, 6.899, 10059.739, 442.132, 53384.050 24/10/10,22:28:10,08,10,1, 11.9,1,1, 6.899, 10059.702, 442.145, 53384.026 24/10/10,22:28:10,09,10,1, 11.9,1,1, 6.899, 10059.654, 442.181, 53384.011 24/10/10,22:28:10,10,10,1, 11.9,1,1, 6.899, 10059.621, 442.249, 53384.018 24/10/10,22:28:10,11,10,1, 11.9,1,1, 6.899, 10059.629, 442.272, 53384.079 24/10/10,22:28:10,12,10,1, 11.9,1,1, 6.899, 10059.611, 442.344, 53384.036 24/10/10,22:28:10,13,10,1, 11.9,1,1, 6.899, 10059.579, 442.391, 53384.020 24/10/10,22:28:10,14,10,1, 11.9,1,1, 6.899, 10059.562, 442.472, 53384.051 24/10/10,22:28:10,15,10,1, 11.9,1,1, 6.899, 10059.545, 442.508, 53384.053 24/10/10,22:28:10,16,10,1, 11.9,1,1, 6.899, 10059.498, 442.526, 53383.999 24/10/10,22:28:10,17,10,1, 11.9,1,1, 6.899, 10059.479, 442.590, 53383.996 24/10/10,22:28:10,18,10,1, 11.9,1,1, 6.899, 10059.488, 442.661, 53384.050 24/10/10,22:28:10,19,10,1, 11.9,1,1, 6.899, 10059.482, 442.727, 53384.053 24/10/10,22:28:11,00,11,1, 11.9,1,1, 6.900, 10059.476, 442.727, 53384.053 24/10/10,22:28:11,01,11,1, 11.9,1,1, 6.900, 10059.409, 442.874, 53384.037 24/10/10,22:28:11,02,11,1, 11.9,1,1, 6.900, 10059.393, 442.896, 53384.043 24/10/10,22:28:11,03,11,1, 11.9,1,1, 6.900, 10059.359, 442.953, 53384.089 24/10/10,22:28:11,04,11,1, 11.9,1,1, 6.900, 10059.363, 443.007, 53384.107 24/10/10,22:28:11,05,11,1, 11.9,1,1, 6.900, 10059.335, 443.075, 53384.107 24/10/10,22:28:11,06,11,1, 11.9,1,1, 6.900, 10059.295, 443.086, 53384.052 24/10/10,22:28:11,07,11,1, 11.9,1,1, 6.900, 10059.299, 443.198, 53384.196 24/10/10,22:28:11,08,11,1, 11.9,1,1, 6.900, 10059.263, 443.225, 53384.099 24/10/10,22:28:11,09,11,1, 11.9,1,1, 6.900, 10059.228, 443.273, 53384.095 24/10/10,22:28:11,10,11,1, 11.9,1,1, 6.900, 10059.235, 443.307, 53384.141 24/10/10,22:28:11,11,11,1, 11.9,1,1, 6.900, 10059.219, 443.379, 53384.136 24/10/10,22:28:11,12,11,1, 11.9,1,1, 6.900, 10059.194, 443.484, 53384.210 24/10/10,22:28:11,13,11,1, 11.9,1,1, 6.900, 10059.159, 443.514, 53384.164 24/10/10,22:28:11,14,11,1, 11.9,1,1, 6.900, 10059.137, 443.553, 53384.194 24/10/10,22:28:11,15,11,1, 11.9,1,1, 6.900, 10059.117, 443.628, 53384.246 24/10/10,22:28:11,16,11,1, 11.9,1,1, 6.900, 10059.136, 443.675, 53384.063 24/10/10,22:28:11,17,11,1, 11.9,1,1, 6.900, 10059.087, 443.696, 53384.083 24/10/10,22:28:11,18,11,1, 11.9,1,1, 6.900, 10059.044, 443.764, 53384.115 24/10/10,22:28:11,19,11,1, 11.9,1,1, 6.900, 10059.036, 443.826, 53384.142 24/10/10,22:28:12,00,10,1, 11.9,1,1, 6.900, 10059.034, 443.826, 53384.142 24/10/10,22:28:12,01,10,1, 11.9,1,1, 6.900, 10058.981, 443.948, 53384.267 24/10/10,22:28:12,02,10,1, 11.9,1,1, 6.900, 10058.960, 443.972, 53384.185 24/10/10,22:28:12,03,10,1, 11.9,1,1, 6.900, 10058.950, 444.049, 53384.250 24/10/10,22:28:12,04,10,1, 11.9,1,1, 6.900, 10058.931, 444.104, 53384.212 24/10/10,22:28:12,05,10,1, 11.9,1,1, 6.900, 10058.913, 444.173, 53384.244 24/10/10,22:28:12,06,10,1, 11.9,1,1, 6.900, 10058.896, 444.230, 53384.255 24/10/10,22:28:12,07,10,1, 11.9,1,1, 6.900, 10058.832, 444.265, 53384.226 24/10/10,22:28:12,08,10,1, 11.9,1,1, 6.900, 10058.811, 444.323, 53384.253 24/10/10,22:28:12,09,10,1, 11.9,1,1, 6.900, 10058.808, 444.383, 53384.298 24/10/10,22:28:12,10,10,1, 11.9,1,1, 6.900, 10058.804, 444.409, 53384.270 24/10/10,22:28:12,11,10,1, 11.9,1,1, 6.900, 10058.785, 444.509, 53384.276 24/10/10,22:28:12,12,10,1, 11.9,1,1, 6.900, 10058.771, 444.560, 53384.311 24/10/10,22:28:12,13,10,1, 11.9,1,1, 6.900, 10058.739, 444.623, 53384.375 24/10/10,22:28:12,14,10,1, 11.9,1,1, 6.900, 10058.725, 444.632, 53384.347 24/10/10,22:28:12,15,10,1, 11.9,1,1, 6.900, 10058.692, 444.693, 53384.273 24/10/10,22:28:12,16,10,1, 11.9,1,1, 6.900, 10058.699, 444.766, 53384.281 24/10/10,22:28:12,17,10,1, 11.9,1,1, 6.900, 10058.650, 444.803, 53384.346 24/10/10,22:28:12,18,10,1, 11.9,1,1, 6.900, 10058.657, 444.877, 53384.404 24/10/10,22:28:12,19,10,1, 11.9,1,1, 6.900, 10058.621, 444.955, 53384.400 24/10/10,22:28:13,00,09,1, 11.8,1,1, 6.897, 10058.616, 444.955, 53384.400 24/10/10,22:28:13,01,09,1, 11.8,1,1, 6.897, 10058.563, 445.049, 53384.378 24/10/10,22:28:13,02,09,1, 11.8,1,1, 6.897, 10058.549, 445.109, 53384.317 24/10/10,22:28:13,03,09,1, 11.8,1,1, 6.897, 10058.535, 445.167, 53384.369 24/10/10,22:28:13,04,09,1, 11.8,1,1, 6.897, 10058.512, 445.213, 53384.330 24/10/10,22:28:13,05,09,1, 11.8,1,1, 6.897, 10058.522, 445.304, 53384.403 24/10/10,22:28:13,06,09,1, 11.8,1,1, 6.897, 10058.506, 445.335, 53384.433 24/10/10,22:28:13,07,09,1, 11.8,1,1, 6.897, 10058.442, 445.359, 53384.408 24/10/10,22:28:13,08,09,1, 11.8,1,1, 6.897, 10058.423, 445.440, 53384.422 24/10/10,22:28:13,09,09,1, 11.8,1,1, 6.897, 10058.433, 445.493, 53384.462 24/10/10,22:28:13,10,09,1, 11.8,1,1, 6.897, 10058.410, 445.573, 53384.392 24/10/10,22:28:13,11,09,1, 11.8,1,1, 6.897, 10058.376, 445.619, 53384.491 24/10/10,22:28:13,12,09,1, 11.8,1,1, 6.897, 10058.373, 445.676, 53384.457 24/10/10,22:28:13,13,09,1, 11.8,1,1, 6.897, 10058.350, 445.740, 53384.475 24/10/10,22:28:13,14,09,1, 11.8,1,1, 6.897, 10058.332, 445.768, 53384.420 24/10/10,22:28:13,15,09,1, 11.8,1,1, 6.897, 10058.303, 445.819, 53384.447 24/10/10,22:28:13,16,09,1, 11.8,1,1, 6.897, 10058.307, 445.903, 53384.473 24/10/10,22:28:13,17,09,1, 11.8,1,1, 6.897, 10058.314, 445.961, 53384.491 24/10/10,22:28:13,18,09,1, 11.8,1,1, 6.897, 10058.255, 446.045, 53384.484 24/10/10,22:28:13,19,09,1, 11.8,1,1, 6.897, 10058.227, 446.100, 53384.490 24/10/10,22:28:14,00,11,1, 11.9,1,1, 6.895, 10058.224, 446.100, 53384.490 24/10/10,22:28:14,01,11,1, 11.9,1,1, 6.895, 10058.203, 446.168, 53384.485 24/10/10,22:28:14,02,11,1, 11.9,1,1, 6.895, 10058.181, 446.247, 53384.499 24/10/10,22:28:14,03,11,1, 11.9,1,1, 6.895, 10058.180, 446.323, 53384.536 24/10/10,22:28:14,04,11,1, 11.9,1,1, 6.895, 10058.149, 446.385, 53384.524 24/10/10,22:28:14,05,11,1, 11.9,1,1, 6.895, 10058.130, 446.479, 53384.570 24/10/10,22:28:14,06,11,1, 11.9,1,1, 6.895, 10058.131, 446.522, 53384.553 24/10/10,22:28:14,07,11,1, 11.9,1,1, 6.895, 10058.083, 446.555, 53384.553 24/10/10,22:28:14,08,11,1, 11.9,1,1, 6.895, 10058.087, 446.641, 53384.583 24/10/10,22:28:14,09,11,1, 11.9,1,1, 6.895, 10058.065, 446.747, 53384.630 24/10/10,22:28:14,10,11,1, 11.9,1,1, 6.895, 10058.055, 446.803, 53384.632 24/10/10,22:28:14,11,11,1, 11.9,1,1, 6.895, 10058.023, 446.824, 53384.561 24/10/10,22:28:14,12,11,1, 11.9,1,1, 6.895, 10057.997, 446.897, 53384.588 24/10/10,22:28:14,13,11,1, 11.9,1,1, 6.895, 10057.999, 446.945, 53384.583 24/10/10,22:28:14,14,11,1, 11.9,1,1, 6.895, 10057.973, 447.029, 53384.629 24/10/10,22:28:14,15,11,1, 11.9,1,1, 6.895, 10057.957, 447.095, 53384.680 24/10/10,22:28:14,16,11,1, 11.9,1,1, 6.895, 10057.922, 447.163, 53384.703 24/10/10,22:28:14,17,11,1, 11.9,1,1, 6.895, 10057.885, 447.244, 53384.737 24/10/10,22:28:14,18,11,1, 11.9,1,1, 6.895, 10057.892, 447.302, 53384.692 24/10/10,22:28:14,19,11,1, 11.9,1,1, 6.895, 10057.898, 447.357, 53384.631 24/10/10,22:28:15,00,11,1, 12.0,1,1, 6.901, 10057.890, 447.357, 53384.631 24/10/10,22:28:15,01,11,1, 12.0,1,1, 6.901, 10057.831, 447.431, 53384.573 24/10/10,22:28:15,02,11,1, 12.0,1,1, 6.901, 10057.805, 447.553, 53384.658 24/10/10,22:28:15,03,11,1, 12.0,1,1, 6.901, 10057.794, 447.585, 53384.703 24/10/10,22:28:15,04,11,1, 12.0,1,1, 6.901, 10057.777, 447.646, 53384.691 24/10/10,22:28:15,05,11,1, 12.0,1,1, 6.901, 10057.751, 447.719, 53384.714 24/10/10,22:28:15,06,11,1, 12.0,1,1, 6.901, 10057.683, 447.776, 53384.750 24/10/10,22:28:15,07,11,1, 12.0,1,1, 6.901, 10057.704, 447.841, 53384.665 24/10/10,22:28:15,08,11,1, 12.0,1,1, 6.901, 10057.636, 447.897, 53384.761 24/10/10,22:28:15,09,11,1, 12.0,1,1, 6.901, 10057.651, 447.979, 53384.747 24/10/10,22:28:15,10,11,1, 12.0,1,1, 6.901, 10057.649, 448.033, 53384.765 24/10/10,22:28:15,11,11,1, 12.0,1,1, 6.901, 10057.597, 448.119, 53384.756 24/10/10,22:28:15,12,11,1, 12.0,1,1, 6.901, 10057.565, 448.175, 53384.756 24/10/10,22:28:15,13,11,1, 12.0,1,1, 6.901, 10057.549, 448.238, 53384.806 24/10/10,22:28:15,14,11,1, 12.0,1,1, 6.901, 10057.536, 448.319, 53384.759 24/10/10,22:28:15,15,11,1, 12.0,1,1, 6.901, 10057.482, 448.378, 53384.781 24/10/10,22:28:15,16,11,1, 12.0,1,1, 6.901, 10057.489, 448.457, 53384.792 24/10/10,22:28:15,17,11,1, 12.0,1,1, 6.901, 10057.452, 448.519, 53384.807 24/10/10,22:28:15,18,11,1, 12.0,1,1, 6.901, 10057.435, 448.576, 53384.882 24/10/10,22:28:15,19,11,1, 12.0,1,1, 6.901, 10057.417, 448.653, 53384.872 24/10/10,22:28:16,00,08,1, 11.9,1,1, 6.895, 10057.415, 448.653, 53384.872 24/10/10,22:28:16,01,08,1, 11.9,1,1, 6.895, 10057.375, 448.762, 53384.834 24/10/10,22:28:16,02,08,1, 11.9,1,1, 6.895, 10057.342, 448.840, 53384.872 24/10/10,22:28:16,03,08,1, 11.9,1,1, 6.895, 10057.321, 448.899, 53384.850 24/10/10,22:28:16,04,08,1, 11.9,1,1, 6.895, 10057.270, 448.980, 53384.911 24/10/10,22:28:16,05,08,1, 11.9,1,1, 6.895, 10057.251, 448.997, 53384.811 24/10/10,22:28:16,06,08,1, 11.9,1,1, 6.895, 10057.248, 449.082, 53384.865 24/10/10,22:28:16,07,08,1, 11.9,1,1, 6.895, 10057.219, 449.139, 53384.861 24/10/10,22:28:16,08,08,1, 11.9,1,1, 6.895, 10057.165, 449.228, 53384.888 24/10/10,22:28:16,09,08,1, 11.9,1,1, 6.895, 10057.170, 449.275, 53384.888 24/10/10,22:28:16,10,08,1, 11.9,1,1, 6.895, 10057.132, 449.351, 53384.838 24/10/10,22:28:16,11,08,1, 11.9,1,1, 6.895, 10057.113, 449.419, 53384.871 24/10/10,22:28:16,12,08,1, 11.9,1,1, 6.895, 10057.077, 449.484, 53384.891 24/10/10,22:28:16,13,08,1, 11.9,1,1, 6.895, 10057.046, 449.540, 53384.894 24/10/10,22:28:16,14,08,1, 11.9,1,1, 6.895, 10057.043, 449.591, 53384.921 24/10/10,22:28:16,15,08,1, 11.9,1,1, 6.895, 10056.998, 449.686, 53384.939 24/10/10,22:28:16,16,08,1, 11.9,1,1, 6.895, 10056.988, 449.770, 53384.929 24/10/10,22:28:16,17,08,1, 11.9,1,1, 6.895, 10056.925, 449.792, 53384.903 24/10/10,22:28:16,18,08,1, 11.9,1,1, 6.895, 10056.921, 449.869, 53384.924 24/10/10,22:28:16,19,08,1, 11.9,1,1, 6.895, 10056.880, 449.947, 53384.951 24/10/10,22:28:17,00,08,1, 11.9,1,1, 6.900, 10056.872, 449.947, 53384.951 24/10/10,22:28:17,01,08,1, 11.9,1,1, 6.900, 10056.823, 450.083, 53385.001 24/10/10,22:28:17,02,08,1, 11.9,1,1, 6.900, 10056.806, 450.160, 53384.990 24/10/10,22:28:17,03,08,1, 11.9,1,1, 6.900, 10056.759, 450.217, 53384.982 24/10/10,22:28:17,04,08,1, 11.9,1,1, 6.900, 10056.743, 450.283, 53384.970 24/10/10,22:28:17,05,08,1, 11.9,1,1, 6.900, 10056.723, 450.341, 53385.046 24/10/10,22:28:17,06,08,1, 11.9,1,1, 6.900, 10056.705, 450.404, 53385.038 24/10/10,22:28:17,07,08,1, 11.9,1,1, 6.900, 10056.672, 450.496, 53385.073 24/10/10,22:28:17,08,08,1, 11.9,1,1, 6.900, 10056.651, 450.560, 53385.086 24/10/10,22:28:17,09,08,1, 11.9,1,1, 6.900, 10056.604, 450.639, 53385.075 24/10/10,22:28:17,10,08,1, 11.9,1,1, 6.900, 10056.603, 450.695, 53385.041 24/10/10,22:28:17,11,08,1, 11.9,1,1, 6.900, 10056.596, 450.737, 53385.053 24/10/10,22:28:17,12,08,1, 11.9,1,1, 6.900, 10056.555, 450.827, 53385.044 24/10/10,22:28:17,13,08,1, 11.9,1,1, 6.900, 10056.534, 450.904, 53385.067 24/10/10,22:28:17,14,08,1, 11.9,1,1, 6.900, 10056.519, 450.960, 53385.147 24/10/10,22:28:17,15,08,1, 11.9,1,1, 6.900, 10056.445, 451.038, 53385.078 24/10/10,22:28:17,16,08,1, 11.9,1,1, 6.900, 10056.419, 451.085, 53385.157 24/10/10,22:28:17,17,08,1, 11.9,1,1, 6.900, 10056.378, 451.124, 53385.142 24/10/10,22:28:17,18,08,1, 11.9,1,1, 6.900, 10056.364, 451.216, 53385.164 24/10/10,22:28:17,19,08,1, 11.9,1,1, 6.900, 10056.350, 451.300, 53385.162 24/10/10,22:28:18,00,08,1, 11.9,1,1, 6.896, 10056.347, 451.300, 53385.162 24/10/10,22:28:18,01,08,1, 11.9,1,1, 6.896, 10056.292, 451.451, 53385.227 24/10/10,22:28:18,02,08,1, 11.9,1,1, 6.896, 10056.297, 451.512, 53385.236 24/10/10,22:28:18,03,08,1, 11.9,1,1, 6.896, 10056.251, 451.578, 53385.154 24/10/10,22:28:18,04,08,1, 11.9,1,1, 6.896, 10056.219, 451.644, 53385.199 24/10/10,22:28:18,05,08,1, 11.9,1,1, 6.896, 10056.217, 451.730, 53385.251 24/10/10,22:28:18,06,08,1, 11.9,1,1, 6.896, 10056.194, 451.821, 53385.251 24/10/10,22:28:18,07,08,1, 11.9,1,1, 6.896, 10056.184, 451.858, 53385.299 24/10/10,22:28:18,08,08,1, 11.9,1,1, 6.896, 10056.145, 451.932, 53385.255 24/10/10,22:28:18,09,08,1, 11.9,1,1, 6.896, 10056.128, 451.985, 53385.293 24/10/10,22:28:18,10,08,1, 11.9,1,1, 6.896, 10056.104, 452.070, 53385.319 24/10/10,22:28:18,11,08,1, 11.9,1,1, 6.896, 10056.073, 452.123, 53385.292 24/10/10,22:28:18,12,08,1, 11.9,1,1, 6.896, 10056.066, 452.192, 53385.275 24/10/10,22:28:18,13,08,1, 11.9,1,1, 6.896, 10056.057, 452.273, 53385.338 24/10/10,22:28:18,14,08,1, 11.9,1,1, 6.896, 10056.000, 452.332, 53385.338 24/10/10,22:28:18,15,08,1, 11.9,1,1, 6.896, 10055.989, 452.422, 53385.330 24/10/10,22:28:18,16,08,1, 11.9,1,1, 6.896, 10055.964, 452.478, 53385.360 24/10/10,22:28:18,17,08,1, 11.9,1,1, 6.896, 10055.932, 452.582, 53385.422 24/10/10,22:28:18,18,08,1, 11.9,1,1, 6.896, 10055.933, 452.645, 53385.374 24/10/10,22:28:18,19,08,1, 11.9,1,1, 6.896, 10055.891, 452.676, 53385.455 24/10/10,22:28:19,00,10,1, 11.9,1,1, 6.899, 10055.888, 452.676, 53385.455 24/10/10,22:28:19,01,10,1, 11.9,1,1, 6.899, 10055.852, 452.855, 53385.456 24/10/10,22:28:19,02,10,1, 11.9,1,1, 6.899, 10055.836, 452.925, 53385.471 24/10/10,22:28:19,03,10,1, 11.9,1,1, 6.899, 10055.806, 452.957, 53385.389 24/10/10,22:28:19,04,10,1, 11.9,1,1, 6.899, 10055.817, 453.002, 53385.404 24/10/10,22:28:19,05,10,1, 11.9,1,1, 6.899, 10055.775, 453.153, 53385.442 24/10/10,22:28:19,06,10,1, 11.9,1,1, 6.899, 10055.748, 453.188, 53385.421 24/10/10,22:28:19,07,10,1, 11.9,1,1, 6.899, 10055.734, 453.295, 53385.526 24/10/10,22:28:19,08,10,1, 11.9,1,1, 6.899, 10055.703, 453.329, 53385.516 24/10/10,22:28:19,09,10,1, 11.9,1,1, 6.899, 10055.683, 453.427, 53385.505 24/10/10,22:28:19,10,10,1, 11.9,1,1, 6.899, 10055.649, 453.472, 53385.492 24/10/10,22:28:19,11,10,1, 11.9,1,1, 6.899, 10055.653, 453.567, 53385.557 24/10/10,22:28:19,12,10,1, 11.9,1,1, 6.899, 10055.640, 453.657, 53385.630 24/10/10,22:28:19,13,10,1, 11.9,1,1, 6.899, 10055.643, 453.708, 53385.541 24/10/10,22:28:19,14,10,1, 11.9,1,1, 6.899, 10055.599, 453.756, 53385.545 24/10/10,22:28:19,15,10,1, 11.9,1,1, 6.899, 10055.582, 453.836, 53385.593 24/10/10,22:28:19,16,10,1, 11.9,1,1, 6.899, 10055.541, 453.900, 53385.585 24/10/10,22:28:19,17,10,1, 11.9,1,1, 6.899, 10055.553, 453.963, 53385.638 24/10/10,22:28:19,18,10,1, 11.9,1,1, 6.899, 10055.531, 454.061, 53385.644 24/10/10,22:28:19,19,10,1, 11.9,1,1, 6.899, 10055.523, 454.138, 53385.667 24/10/10,22:28:20,00,10,1, 11.9,1,1, 6.898, 10055.521, 454.138, 53385.667 24/10/10,22:28:20,01,10,1, 11.9,1,1, 6.898, 10055.478, 454.269, 53385.668 24/10/10,22:28:20,02,10,1, 11.9,1,1, 6.898, 10055.447, 454.347, 53385.651 24/10/10,22:28:20,03,10,1, 11.9,1,1, 6.898, 10055.446, 454.397, 53385.662 24/10/10,22:28:20,04,10,1, 11.9,1,1, 6.898, 10055.430, 454.475, 53385.721 24/10/10,22:28:20,05,10,1, 11.9,1,1, 6.898, 10055.409, 454.543, 53385.701 24/10/10,22:28:20,06,10,1, 11.9,1,1, 6.898, 10055.398, 454.632, 53385.693 24/10/10,22:28:20,07,10,1, 11.9,1,1, 6.898, 10055.396, 454.701, 53385.698 24/10/10,22:28:20,08,10,1, 11.9,1,1, 6.898, 10055.367, 454.740, 53385.731 24/10/10,22:28:20,09,10,1, 11.9,1,1, 6.898, 10055.351, 454.837, 53385.741 24/10/10,22:28:20,10,10,1, 11.9,1,1, 6.898, 10055.325, 454.891, 53385.750 24/10/10,22:28:20,11,10,1, 11.9,1,1, 6.898, 10055.313, 454.947, 53385.722 24/10/10,22:28:20,12,10,1, 11.9,1,1, 6.898, 10055.304, 455.027, 53385.858 24/10/10,22:28:20,13,10,1, 11.9,1,1, 6.898, 10055.274, 455.088, 53385.784 24/10/10,22:28:20,14,10,1, 11.9,1,1, 6.898, 10055.241, 455.176, 53385.780 24/10/10,22:28:20,15,10,1, 11.9,1,1, 6.898, 10055.245, 455.249, 53385.814 24/10/10,22:28:20,16,10,1, 11.9,1,1, 6.898, 10055.230, 455.380, 53385.858 24/10/10,22:28:20,17,10,1, 11.9,1,1, 6.898, 10055.222, 455.434, 53385.859 24/10/10,22:28:20,18,10,1, 11.9,1,1, 6.898, 10055.216, 455.472, 53385.867 24/10/10,22:28:20,19,10,1, 11.9,1,1, 6.898, 10055.206, 455.539, 53385.858 24/10/10,22:28:21,00,10,1, 11.9,1,1, 6.900, 10055.203, 455.539, 53385.858 24/10/10,22:28:21,01,10,1, 11.9,1,1, 6.900, 10055.153, 455.685, 53385.922 24/10/10,22:28:21,02,10,1, 11.9,1,1, 6.900, 10055.150, 455.799, 53385.920 24/10/10,22:28:21,03,10,1, 11.9,1,1, 6.900, 10055.137, 455.891, 53385.942 24/10/10,22:28:21,04,10,1, 11.9,1,1, 6.900, 10055.134, 455.933, 53386.009 24/10/10,22:28:21,05,10,1, 11.9,1,1, 6.900, 10055.101, 456.012, 53385.946 24/10/10,22:28:21,06,10,1, 11.9,1,1, 6.900, 10055.107, 456.070, 53385.930 24/10/10,22:28:21,07,10,1, 11.9,1,1, 6.900, 10055.079, 456.115, 53385.971 24/10/10,22:28:21,08,10,1, 11.9,1,1, 6.900, 10055.065, 456.217, 53386.034 24/10/10,22:28:21,09,10,1, 11.9,1,1, 6.900, 10055.060, 456.288, 53386.016 24/10/10,22:28:21,10,10,1, 11.9,1,1, 6.900, 10055.037, 456.376, 53386.037 24/10/10,22:28:21,11,10,1, 11.9,1,1, 6.900, 10055.046, 456.487, 53386.073 24/10/10,22:28:21,12,10,1, 11.9,1,1, 6.900, 10055.013, 456.489, 53386.017 24/10/10,22:28:21,13,10,1, 11.9,1,1, 6.900, 10054.987, 456.592, 53386.034 24/10/10,22:28:21,14,10,1, 11.9,1,1, 6.900, 10054.970, 456.653, 53386.072 24/10/10,22:28:21,15,10,1, 11.9,1,1, 6.900, 10054.968, 456.724, 53386.042 24/10/10,22:28:21,16,10,1, 11.9,1,1, 6.900, 10054.971, 456.855, 53386.168 24/10/10,22:28:21,17,10,1, 11.9,1,1, 6.900, 10054.935, 456.871, 53386.093 24/10/10,22:28:21,18,10,1, 11.9,1,1, 6.900, 10054.912, 456.961, 53386.185 24/10/10,22:28:21,19,10,1, 11.9,1,1, 6.900, 10054.936, 457.022, 53386.146 24/10/10,22:28:22,00,09,1, 11.9,1,1, 6.901, 10054.936, 457.022, 53386.146 24/10/10,22:28:22,01,09,1, 11.9,1,1, 6.901, 10054.902, 457.179, 53386.137 24/10/10,22:28:22,02,09,1, 11.9,1,1, 6.901, 10054.887, 457.264, 53386.162 24/10/10,22:28:22,03,09,1, 11.9,1,1, 6.901, 10054.859, 457.342, 53386.230 24/10/10,22:28:22,04,09,1, 11.9,1,1, 6.901, 10054.838, 457.403, 53386.157 24/10/10,22:28:22,05,09,1, 11.9,1,1, 6.901, 10054.859, 457.514, 53386.166 24/10/10,22:28:22,06,09,1, 11.9,1,1, 6.901, 10054.822, 457.546, 53386.265 24/10/10,22:28:22,07,09,1, 11.9,1,1, 6.901, 10054.785, 457.600, 53386.201 24/10/10,22:28:22,08,09,1, 11.9,1,1, 6.901, 10054.767, 457.701, 53386.280 24/10/10,22:28:22,09,09,1, 11.9,1,1, 6.901, 10054.800, 457.765, 53386.270 24/10/10,22:28:22,10,09,1, 11.9,1,1, 6.901, 10054.760, 457.838, 53386.332 24/10/10,22:28:22,11,09,1, 11.9,1,1, 6.901, 10054.739, 457.912, 53386.366 24/10/10,22:28:22,12,09,1, 11.9,1,1, 6.901, 10054.727, 458.001, 53386.356 24/10/10,22:28:22,13,09,1, 11.9,1,1, 6.901, 10054.730, 458.070, 53386.376 24/10/10,22:28:22,14,09,1, 11.9,1,1, 6.901, 10054.701, 458.112, 53386.341 24/10/10,22:28:22,15,09,1, 11.9,1,1, 6.901, 10054.683, 458.214, 53386.405 24/10/10,22:28:22,16,09,1, 11.9,1,1, 6.901, 10054.670, 458.280, 53386.330 24/10/10,22:28:22,17,09,1, 11.9,1,1, 6.901, 10054.655, 458.368, 53386.354 24/10/10,22:28:22,18,09,1, 11.9,1,1, 6.901, 10054.646, 458.441, 53386.389 24/10/10,22:28:22,19,09,1, 11.9,1,1, 6.901, 10054.634, 458.502, 53386.402 24/10/10,22:28:23,00,10,1, 11.9,1,1, 6.897, 10054.628, 458.502, 53386.402 24/10/10,22:28:23,01,10,1, 11.9,1,1, 6.897, 10054.632, 458.651, 53386.386 24/10/10,22:28:23,02,10,1, 11.9,1,1, 6.897, 10054.596, 458.739, 53386.416 24/10/10,22:28:23,03,10,1, 11.9,1,1, 6.897, 10054.566, 458.804, 53386.461 24/10/10,22:28:23,04,10,1, 11.9,1,1, 6.897, 10054.543, 458.887, 53386.480 24/10/10,22:28:23,05,10,1, 11.9,1,1, 6.897, 10054.540, 458.959, 53386.401 24/10/10,22:28:23,06,10,1, 11.9,1,1, 6.897, 10054.512, 459.030, 53386.424 24/10/10,22:28:23,07,10,1, 11.9,1,1, 6.897, 10054.515, 459.111, 53386.511 24/10/10,22:28:23,08,10,1, 11.9,1,1, 6.897, 10054.476, 459.169, 53386.501 24/10/10,22:28:23,09,10,1, 11.9,1,1, 6.897, 10054.477, 459.244, 53386.529 24/10/10,22:28:23,10,10,1, 11.9,1,1, 6.897, 10054.453, 459.305, 53386.544 24/10/10,22:28:23,11,10,1, 11.9,1,1, 6.897, 10054.415, 459.380, 53386.561 24/10/10,22:28:23,12,10,1, 11.9,1,1, 6.897, 10054.405, 459.449, 53386.513 24/10/10,22:28:23,13,10,1, 11.9,1,1, 6.897, 10054.398, 459.535, 53386.582 24/10/10,22:28:23,14,10,1, 11.9,1,1, 6.897, 10054.378, 459.616, 53386.598 24/10/10,22:28:23,15,10,1, 11.9,1,1, 6.897, 10054.361, 459.674, 53386.610 24/10/10,22:28:23,16,10,1, 11.9,1,1, 6.897, 10054.329, 459.767, 53386.675 24/10/10,22:28:23,17,10,1, 11.9,1,1, 6.897, 10054.308, 459.793, 53386.583 24/10/10,22:28:23,18,10,1, 11.9,1,1, 6.897, 10054.289, 459.863, 53386.630 24/10/10,22:28:23,19,10,1, 11.9,1,1, 6.897, 10054.273, 459.929, 53386.590 24/10/10,22:28:24,00,09,1, 11.9,1,1, 6.899, 10054.269, 459.929, 53386.590 24/10/10,22:28:24,01,09,1, 11.9,1,1, 6.899, 10054.235, 460.110, 53386.677 24/10/10,22:28:24,02,09,1, 11.9,1,1, 6.899, 10054.226, 460.176, 53386.636 24/10/10,22:28:24,03,09,1, 11.9,1,1, 6.899, 10054.189, 460.242, 53386.604 24/10/10,22:28:24,04,09,1, 11.9,1,1, 6.899, 10054.165, 460.319, 53386.684 24/10/10,22:28:24,05,09,1, 11.9,1,1, 6.899, 10054.115, 460.373, 53386.678 24/10/10,22:28:24,06,09,1, 11.9,1,1, 6.899, 10054.096, 460.461, 53386.765 24/10/10,22:28:24,07,09,1, 11.9,1,1, 6.899, 10054.090, 460.535, 53386.674 24/10/10,22:28:24,08,09,1, 11.9,1,1, 6.899, 10054.062, 460.627, 53386.724 24/10/10,22:28:24,09,09,1, 11.9,1,1, 6.899, 10054.064, 460.657, 53386.785 24/10/10,22:28:24,10,09,1, 11.9,1,1, 6.899, 10054.030, 460.733, 53386.789 24/10/10,22:28:24,11,09,1, 11.9,1,1, 6.899, 10054.021, 460.829, 53386.799 24/10/10,22:28:24,12,09,1, 11.9,1,1, 6.899, 10054.011, 460.900, 53386.840 24/10/10,22:28:24,13,09,1, 11.9,1,1, 6.899, 10053.965, 460.967, 53386.718 24/10/10,22:28:24,14,09,1, 11.9,1,1, 6.899, 10053.960, 461.076, 53386.774 24/10/10,22:28:24,15,09,1, 11.9,1,1, 6.899, 10053.932, 461.126, 53386.858 24/10/10,22:28:24,16,09,1, 11.9,1,1, 6.899, 10053.906, 461.220, 53386.860 24/10/10,22:28:24,17,09,1, 11.9,1,1, 6.899, 10053.862, 461.259, 53386.889 24/10/10,22:28:24,18,09,1, 11.9,1,1, 6.899, 10053.862, 461.348, 53386.848 24/10/10,22:28:24,19,09,1, 11.9,1,1, 6.899, 10053.821, 461.432, 53386.932 24/10/10,22:28:25,00,08,1, 11.9,1,1, 6.902, 10053.818, 461.432, 53386.932 24/10/10,22:28:25,01,08,1, 11.9,1,1, 6.902, 10053.787, 461.584, 53386.901 24/10/10,22:28:25,02,08,1, 11.9,1,1, 6.902, 10053.760, 461.665, 53386.902 24/10/10,22:28:25,03,08,1, 11.9,1,1, 6.902, 10053.717, 461.728, 53386.998 24/10/10,22:28:25,04,08,1, 11.9,1,1, 6.902, 10053.703, 461.778, 53386.949 24/10/10,22:28:25,05,08,1, 11.9,1,1, 6.902, 10053.708, 461.873, 53387.005 24/10/10,22:28:25,06,08,1, 11.9,1,1, 6.902, 10053.645, 461.977, 53387.019 24/10/10,22:28:25,07,08,1, 11.9,1,1, 6.902, 10053.644, 462.035, 53387.015 24/10/10,22:28:25,08,08,1, 11.9,1,1, 6.902, 10053.640, 462.139, 53387.056 24/10/10,22:28:25,09,08,1, 11.9,1,1, 6.902, 10053.607, 462.193, 53386.980 24/10/10,22:28:25,10,08,1, 11.9,1,1, 6.902, 10053.580, 462.278, 53387.046 24/10/10,22:28:25,11,08,1, 11.9,1,1, 6.902, 10053.573, 462.376, 53387.044 24/10/10,22:28:25,12,08,1, 11.9,1,1, 6.902, 10053.529, 462.464, 53387.100 24/10/10,22:28:25,13,08,1, 11.9,1,1, 6.902, 10053.539, 462.550, 53387.074 24/10/10,22:28:25,14,08,1, 11.9,1,1, 6.902, 10053.485, 462.579, 53387.083 24/10/10,22:28:25,15,08,1, 11.9,1,1, 6.902, 10053.482, 462.680, 53387.170 24/10/10,22:28:25,16,08,1, 11.9,1,1, 6.902, 10053.441, 462.746, 53387.116 24/10/10,22:28:25,17,08,1, 11.9,1,1, 6.902, 10053.397, 462.811, 53387.128 24/10/10,22:28:25,18,08,1, 11.9,1,1, 6.902, 10053.404, 462.886, 53387.104 24/10/10,22:28:25,19,08,1, 11.9,1,1, 6.902, 10053.382, 462.966, 53387.164 24/10/10,22:28:26,00,10,1, 11.9,1,1, 6.900, 10053.376, 462.966, 53387.164 24/10/10,22:28:26,01,10,1, 11.9,1,1, 6.900, 10053.341, 463.169, 53387.216 24/10/10,22:28:26,02,10,1, 11.9,1,1, 6.900, 10053.325, 463.226, 53387.102 24/10/10,22:28:26,03,10,1, 11.9,1,1, 6.900, 10053.275, 463.312, 53387.247 24/10/10,22:28:26,04,10,1, 11.9,1,1, 6.900, 10053.256, 463.400, 53387.246 24/10/10,22:28:26,05,10,1, 11.9,1,1, 6.900, 10053.240, 463.440, 53387.147 24/10/10,22:28:26,06,10,1, 11.9,1,1, 6.900, 10053.206, 463.544, 53387.261 24/10/10,22:28:26,07,10,1, 11.9,1,1, 6.900, 10053.197, 463.629, 53387.308 24/10/10,22:28:26,08,10,1, 11.9,1,1, 6.900, 10053.166, 463.704, 53387.225 24/10/10,22:28:26,09,10,1, 11.9,1,1, 6.900, 10053.146, 463.757, 53387.188 24/10/10,22:28:26,10,10,1, 11.9,1,1, 6.900, 10053.115, 463.854, 53387.287 24/10/10,22:28:26,11,10,1, 11.9,1,1, 6.900, 10053.101, 463.898, 53387.301 24/10/10,22:28:26,12,10,1, 11.9,1,1, 6.900, 10053.074, 464.008, 53387.316 24/10/10,22:28:26,13,10,1, 11.9,1,1, 6.900, 10053.069, 464.098, 53387.335 24/10/10,22:28:26,14,10,1, 11.9,1,1, 6.900, 10053.046, 464.150, 53387.296 24/10/10,22:28:26,15,10,1, 11.9,1,1, 6.900, 10053.024, 464.242, 53387.321 24/10/10,22:28:26,16,10,1, 11.9,1,1, 6.900, 10052.988, 464.303, 53387.302 24/10/10,22:28:26,17,10,1, 11.9,1,1, 6.900, 10052.970, 464.379, 53387.331 24/10/10,22:28:26,18,10,1, 11.9,1,1, 6.900, 10052.951, 464.448, 53387.364 24/10/10,22:28:26,19,10,1, 11.9,1,1, 6.900, 10052.906, 464.532, 53387.366 24/10/10,22:28:27,00,10,1, 11.9,1,1, 6.900, 10052.900, 464.532, 53387.366 24/10/10,22:28:27,01,10,1, 11.9,1,1, 6.900, 10052.890, 464.707, 53387.386 24/10/10,22:28:27,02,10,1, 11.9,1,1, 6.900, 10052.844, 464.761, 53387.330 24/10/10,22:28:27,03,10,1, 11.9,1,1, 6.900, 10052.811, 464.845, 53387.344 24/10/10,22:28:27,04,10,1, 11.9,1,1, 6.900, 10052.788, 464.921, 53387.379 24/10/10,22:28:27,05,10,1, 11.9,1,1, 6.900, 10052.766, 465.001, 53387.399 24/10/10,22:28:27,06,10,1, 11.9,1,1, 6.900, 10052.745, 465.075, 53387.408 24/10/10,22:28:27,07,10,1, 11.9,1,1, 6.900, 10052.728, 465.137, 53387.446 24/10/10,22:28:27,08,10,1, 11.9,1,1, 6.900, 10052.689, 465.208, 53387.411 24/10/10,22:28:27,09,10,1, 11.9,1,1, 6.900, 10052.652, 465.270, 53387.390 24/10/10,22:28:27,10,10,1, 11.9,1,1, 6.900, 10052.662, 465.387, 53387.427 24/10/10,22:28:27,11,10,1, 11.9,1,1, 6.900, 10052.635, 465.427, 53387.413 24/10/10,22:28:27,12,10,1, 11.9,1,1, 6.900, 10052.617, 465.532, 53387.475 24/10/10,22:28:27,13,10,1, 11.9,1,1, 6.900, 10052.577, 465.595, 53387.464 24/10/10,22:28:27,14,10,1, 11.9,1,1, 6.900, 10052.564, 465.682, 53387.462 24/10/10,22:28:27,15,10,1, 11.9,1,1, 6.900, 10052.521, 465.710, 53387.456 24/10/10,22:28:27,16,10,1, 11.9,1,1, 6.900, 10052.504, 465.798, 53387.381 24/10/10,22:28:27,17,10,1, 11.9,1,1, 6.900, 10052.480, 465.887, 53387.433 24/10/10,22:28:27,18,10,1, 11.9,1,1, 6.900, 10052.477, 465.936, 53387.503 24/10/10,22:28:27,19,10,1, 11.9,1,1, 6.900, 10052.421, 466.048, 53387.581 24/10/10,22:28:28,00,11,1, 11.9,1,1, 6.894, 10052.416, 466.048, 53387.581 24/10/10,22:28:28,01,11,1, 11.9,1,1, 6.894, 10052.450, 466.130, 53387.341 24/10/10,22:28:28,02,11,1, 11.9,1,1, 6.894, 10052.334, 466.245, 53387.404 24/10/10,22:28:28,03,11,1, 11.9,1,1, 6.894, 10052.322, 466.280, 53387.472 24/10/10,22:28:28,04,11,1, 11.9,1,1, 6.894, 10052.312, 466.382, 53387.419 24/10/10,22:28:28,05,11,1, 11.9,1,1, 6.894, 10052.284, 466.459, 53387.500 24/10/10,22:28:28,06,11,1, 11.9,1,1, 6.894, 10052.255, 466.520, 53387.530 24/10/10,22:28:28,07,11,1, 11.9,1,1, 6.894, 10052.217, 466.599, 53387.442 24/10/10,22:28:28,08,11,1, 11.9,1,1, 6.894, 10052.203, 466.630, 53387.463 24/10/10,22:28:28,09,11,1, 11.9,1,1, 6.894, 10052.158, 466.711, 53387.510 24/10/10,22:28:28,10,11,1, 11.9,1,1, 6.894, 10052.126, 466.797, 53387.495 24/10/10,22:28:28,11,11,1, 11.9,1,1, 6.894, 10052.133, 466.857, 53387.482 24/10/10,22:28:28,12,11,1, 11.9,1,1, 6.894, 10052.108, 466.961, 53387.540 24/10/10,22:28:28,13,11,1, 11.9,1,1, 6.894, 10052.061, 466.976, 53387.490 24/10/10,22:28:28,14,11,1, 11.9,1,1, 6.894, 10052.038, 467.054, 53387.512 24/10/10,22:28:28,15,11,1, 11.9,1,1, 6.894, 10052.020, 467.106, 53387.532 24/10/10,22:28:28,16,11,1, 11.9,1,1, 6.894, 10052.000, 467.168, 53387.518 24/10/10,22:28:28,17,11,1, 11.9,1,1, 6.894, 10051.990, 467.318, 53387.550 24/10/10,22:28:28,18,11,1, 11.9,1,1, 6.894, 10051.939, 467.365, 53387.551 24/10/10,22:28:28,19,11,1, 11.9,1,1, 6.894, 10051.918, 467.396, 53387.544 24/10/10,22:28:29,00,11,1, 11.9,1,1, 6.899, 10051.916, 467.396, 53387.544 24/10/10,22:28:29,01,11,1, 11.9,1,1, 6.899, 10051.858, 467.530, 53387.545 24/10/10,22:28:29,02,11,1, 11.9,1,1, 6.899, 10051.844, 467.615, 53387.571 24/10/10,22:28:29,03,11,1, 11.9,1,1, 6.899, 10051.775, 467.678, 53387.549 24/10/10,22:28:29,04,11,1, 11.9,1,1, 6.899, 10051.776, 467.785, 53387.597 24/10/10,22:28:29,05,11,1, 11.9,1,1, 6.899, 10051.749, 467.865, 53387.566 24/10/10,22:28:29,06,11,1, 11.9,1,1, 6.899, 10051.710, 467.886, 53387.528 24/10/10,22:28:29,07,11,1, 11.9,1,1, 6.899, 10051.705, 467.948, 53387.547 24/10/10,22:28:29,08,11,1, 11.9,1,1, 6.899, 10051.666, 468.020, 53387.559 24/10/10,22:28:29,09,11,1, 11.9,1,1, 6.899, 10051.657, 468.107, 53387.560 24/10/10,22:28:29,10,11,1, 11.9,1,1, 6.899, 10051.608, 468.158, 53387.551 24/10/10,22:28:29,11,11,1, 11.9,1,1, 6.899, 10051.608, 468.266, 53387.553 24/10/10,22:28:29,12,11,1, 11.9,1,1, 6.899, 10051.568, 468.300, 53387.592 24/10/10,22:28:29,13,11,1, 11.9,1,1, 6.899, 10051.528, 468.346, 53387.573 24/10/10,22:28:29,14,11,1, 11.9,1,1, 6.899, 10051.515, 468.446, 53387.609 24/10/10,22:28:29,15,11,1, 11.9,1,1, 6.899, 10051.489, 468.511, 53387.620 24/10/10,22:28:29,16,11,1, 11.9,1,1, 6.899, 10051.478, 468.623, 53387.611 24/10/10,22:28:29,17,11,1, 11.9,1,1, 6.899, 10051.428, 468.636, 53387.570 24/10/10,22:28:29,18,11,1, 11.9,1,1, 6.899, 10051.413, 468.681, 53387.644 24/10/10,22:28:29,19,11,1, 11.9,1,1, 6.899, 10051.367, 468.765, 53387.627 24/10/10,22:28:30,00,10,1, 11.9,1,1, 6.899, 10051.365, 468.765, 53387.627 24/10/10,22:28:30,01,10,1, 11.9,1,1, 6.899, 10051.347, 468.917, 53387.641 24/10/10,22:28:30,02,10,1, 11.9,1,1, 6.899, 10051.300, 468.997, 53387.629 24/10/10,22:28:30,03,10,1, 11.9,1,1, 6.899, 10051.274, 469.043, 53387.680 24/10/10,22:28:30,04,10,1, 11.9,1,1, 6.899, 10051.263, 469.129, 53387.599 24/10/10,22:28:30,05,10,1, 11.9,1,1, 6.899, 10051.238, 469.170, 53387.696 24/10/10,22:28:30,06,10,1, 11.9,1,1, 6.899, 10051.232, 469.269, 53387.686 24/10/10,22:28:30,07,10,1, 11.9,1,1, 6.899, 10051.197, 469.356, 53387.660 24/10/10,22:28:30,08,10,1, 11.9,1,1, 6.899, 10051.173, 469.404, 53387.599 24/10/10,22:28:30,09,10,1, 11.9,1,1, 6.899, 10051.166, 469.466, 53387.589 24/10/10,22:28:30,10,10,1, 11.9,1,1, 6.899, 10051.122, 469.556, 53387.643 24/10/10,22:28:30,11,10,1, 11.9,1,1, 6.899, 10051.055, 469.621, 53387.697 24/10/10,22:28:30,12,10,1, 11.9,1,1, 6.899, 10051.069, 469.666, 53387.679 24/10/10,22:28:30,13,10,1, 11.9,1,1, 6.899, 10051.074, 469.766, 53387.710 24/10/10,22:28:30,14,10,1, 11.9,1,1, 6.899, 10051.039, 469.857, 53387.695 24/10/10,22:28:30,15,10,1, 11.9,1,1, 6.899, 10051.031, 469.923, 53387.708 24/10/10,22:28:30,16,10,1, 11.9,1,1, 6.899, 10050.994, 469.974, 53387.731 24/10/10,22:28:30,17,10,1, 11.9,1,1, 6.899, 10050.982, 470.066, 53387.700 24/10/10,22:28:30,18,10,1, 11.9,1,1, 6.899, 10050.941, 470.133, 53387.745 24/10/10,22:28:30,19,10,1, 11.9,1,1, 6.899, 10050.915, 470.172, 53387.731 24/10/10,22:28:31,00,12,1, 11.9,1,1, 6.897, 10050.914, 470.172, 53387.731 24/10/10,22:28:31,01,12,1, 11.9,1,1, 6.897, 10050.887, 470.367, 53387.798 24/10/10,22:28:31,02,12,1, 11.9,1,1, 6.897, 10050.873, 470.453, 53387.794 24/10/10,22:28:31,03,12,1, 11.9,1,1, 6.897, 10050.849, 470.511, 53387.818 24/10/10,22:28:31,04,12,1, 11.9,1,1, 6.897, 10050.810, 470.576, 53387.767 24/10/10,22:28:31,05,12,1, 11.9,1,1, 6.897, 10050.791, 470.661, 53387.813 24/10/10,22:28:31,06,12,1, 11.9,1,1, 6.897, 10050.761, 470.741, 53387.813 24/10/10,22:28:31,07,12,1, 11.9,1,1, 6.897, 10050.792, 470.809, 53387.854 24/10/10,22:28:31,08,12,1, 11.9,1,1, 6.897, 10050.728, 470.881, 53387.829 24/10/10,22:28:31,09,12,1, 11.9,1,1, 6.897, 10050.706, 470.963, 53387.863 24/10/10,22:28:31,10,12,1, 11.9,1,1, 6.897, 10050.684, 471.059, 53387.891 24/10/10,22:28:31,11,12,1, 11.9,1,1, 6.897, 10050.694, 471.095, 53387.864 24/10/10,22:28:31,12,12,1, 11.9,1,1, 6.897, 10050.659, 471.174, 53387.868 24/10/10,22:28:31,13,12,1, 11.9,1,1, 6.897, 10050.655, 471.293, 53387.901 24/10/10,22:28:31,14,12,1, 11.9,1,1, 6.897, 10050.649, 471.352, 53387.935 24/10/10,22:28:31,15,12,1, 11.9,1,1, 6.897, 10050.614, 471.427, 53387.923 24/10/10,22:28:31,16,12,1, 11.9,1,1, 6.897, 10050.602, 471.497, 53387.963 24/10/10,22:28:31,17,12,1, 11.9,1,1, 6.897, 10050.598, 471.562, 53387.961 24/10/10,22:28:31,18,12,1, 11.9,1,1, 6.897, 10050.559, 471.652, 53387.958 24/10/10,22:28:31,19,12,1, 11.9,1,1, 6.897, 10050.544, 471.732, 53388.000 24/10/10,22:28:32,00,10,1, 11.9,1,1, 6.899, 10050.539, 471.732, 53388.000 24/10/10,22:28:32,01,10,1, 11.9,1,1, 6.899, 10050.497, 471.919, 53388.036 24/10/10,22:28:32,02,10,1, 11.9,1,1, 6.899, 10050.489, 471.980, 53388.048 24/10/10,22:28:32,03,10,1, 11.9,1,1, 6.899, 10050.452, 472.051, 53388.056 24/10/10,22:28:32,04,10,1, 11.9,1,1, 6.899, 10050.430, 472.110, 53388.086 24/10/10,22:28:32,05,10,1, 11.9,1,1, 6.899, 10050.429, 472.211, 53388.113 24/10/10,22:28:32,06,10,1, 11.9,1,1, 6.899, 10050.408, 472.283, 53388.077 24/10/10,22:28:32,07,10,1, 11.9,1,1, 6.899, 10050.385, 472.402, 53388.153 24/10/10,22:28:32,08,10,1, 11.9,1,1, 6.899, 10050.385, 472.467, 53388.140 24/10/10,22:28:32,09,10,1, 11.9,1,1, 6.899, 10050.360, 472.527, 53388.170 24/10/10,22:28:32,10,10,1, 11.9,1,1, 6.899, 10050.336, 472.587, 53388.042 24/10/10,22:28:32,11,10,1, 11.9,1,1, 6.899, 10050.302, 472.683, 53388.237 24/10/10,22:28:32,12,10,1, 11.9,1,1, 6.899, 10050.313, 472.768, 53388.260 24/10/10,22:28:32,13,10,1, 11.9,1,1, 6.899, 10050.271, 472.850, 53388.248 24/10/10,22:28:32,14,10,1, 11.9,1,1, 6.899, 10050.251, 472.920, 53388.245 24/10/10,22:28:32,15,10,1, 11.9,1,1, 6.899, 10050.235, 472.994, 53388.248 24/10/10,22:28:32,16,10,1, 11.9,1,1, 6.899, 10050.215, 473.047, 53388.280 24/10/10,22:28:32,17,10,1, 11.9,1,1, 6.899, 10050.177, 473.124, 53388.281 24/10/10,22:28:32,18,10,1, 11.9,1,1, 6.899, 10050.167, 473.178, 53388.275 24/10/10,22:28:32,19,10,1, 11.9,1,1, 6.899, 10050.170, 473.306, 53388.306 24/10/10,22:28:33,00,10,1, 11.9,1,1, 6.902, 10050.163, 473.306, 53388.306 24/10/10,22:28:33,01,10,1, 11.9,1,1, 6.902, 10050.090, 473.425, 53388.378 24/10/10,22:28:33,02,10,1, 11.9,1,1, 6.902, 10050.080, 473.529, 53388.369 24/10/10,22:28:33,03,10,1, 11.9,1,1, 6.902, 10050.052, 473.578, 53388.424 24/10/10,22:28:33,04,10,1, 11.9,1,1, 6.902, 10050.087, 473.666, 53388.484 24/10/10,22:28:33,05,10,1, 11.9,1,1, 6.902, 10050.026, 473.705, 53388.322 24/10/10,22:28:33,06,10,1, 11.9,1,1, 6.902, 10050.003, 473.797, 53388.365 24/10/10,22:28:33,07,10,1, 11.9,1,1, 6.902, 10049.993, 473.872, 53388.456 24/10/10,22:28:33,08,10,1, 11.9,1,1, 6.902, 10049.965, 473.913, 53388.382 24/10/10,22:28:33,09,10,1, 11.9,1,1, 6.902, 10049.948, 473.986, 53388.427 24/10/10,22:28:33,10,10,1, 11.9,1,1, 6.902, 10049.909, 474.051, 53388.422 24/10/10,22:28:33,11,10,1, 11.9,1,1, 6.902, 10049.906, 474.159, 53388.478 24/10/10,22:28:33,12,10,1, 11.9,1,1, 6.902, 10049.890, 474.227, 53388.477 24/10/10,22:28:33,13,10,1, 11.9,1,1, 6.902, 10049.877, 474.266, 53388.505 24/10/10,22:28:33,14,10,1, 11.9,1,1, 6.902, 10049.835, 474.363, 53388.553 24/10/10,22:28:33,15,10,1, 11.9,1,1, 6.902, 10049.767, 474.359, 53388.344 24/10/10,22:28:33,16,10,1, 11.9,1,1, 6.902, 10049.819, 474.475, 53388.481 24/10/10,22:28:33,17,10,1, 11.9,1,1, 6.902, 10049.765, 474.517, 53388.397 24/10/10,22:28:33,18,10,1, 11.9,1,1, 6.902, 10049.762, 474.608, 53388.555 24/10/10,22:28:33,19,10,1, 11.9,1,1, 6.902, 10049.731, 474.698, 53388.546 24/10/10,22:28:34,00,10,1, 11.9,1,1, 6.903, 10049.729, 474.698, 53388.546 24/10/10,22:28:34,01,10,1, 11.9,1,1, 6.903, 10049.656, 474.782, 53388.531 24/10/10,22:28:34,02,10,1, 11.9,1,1, 6.903, 10049.631, 474.854, 53388.529 24/10/10,22:28:34,03,10,1, 11.9,1,1, 6.903, 10049.618, 474.910, 53388.551 24/10/10,22:28:34,04,10,1, 11.9,1,1, 6.903, 10049.588, 475.008, 53388.571 24/10/10,22:28:34,05,10,1, 11.9,1,1, 6.903, 10049.586, 475.074, 53388.645 24/10/10,22:28:34,06,10,1, 11.9,1,1, 6.903, 10049.545, 475.129, 53388.658 24/10/10,22:28:34,07,10,1, 11.9,1,1, 6.903, 10049.477, 475.196, 53388.637 24/10/10,22:28:34,08,10,1, 11.9,1,1, 6.903, 10049.469, 475.237, 53388.552 24/10/10,22:28:34,09,10,1, 11.9,1,1, 6.903, 10049.456, 475.322, 53388.681 24/10/10,22:28:34,10,10,1, 11.9,1,1, 6.903, 10049.411, 475.360, 53388.607 24/10/10,22:28:34,11,10,1, 11.9,1,1, 6.903, 10049.395, 475.438, 53388.642 24/10/10,22:28:34,12,10,1, 11.9,1,1, 6.903, 10049.378, 475.475, 53388.680 24/10/10,22:28:34,13,10,1, 11.9,1,1, 6.903, 10049.317, 475.555, 53388.620 24/10/10,22:28:34,14,10,1, 11.9,1,1, 6.903, 10049.277, 475.616, 53388.680 24/10/10,22:28:34,15,10,1, 11.9,1,1, 6.903, 10049.262, 475.661, 53388.642 24/10/10,22:28:34,16,10,1, 11.9,1,1, 6.903, 10049.220, 475.733, 53388.751 24/10/10,22:28:34,17,10,1, 11.9,1,1, 6.903, 10049.191, 475.790, 53388.690 24/10/10,22:28:34,18,10,1, 11.9,1,1, 6.903, 10049.154, 475.899, 53388.787 24/10/10,22:28:34,19,10,1, 11.9,1,1, 6.903, 10049.117, 475.967, 53388.797 24/10/10,22:28:35,00,11,1, 11.9,1,1, 6.903, 10049.112, 475.967, 53388.797 24/10/10,22:28:35,01,11,1, 11.9,1,1, 6.903, 10049.001, 476.062, 53388.747 24/10/10,22:28:35,02,11,1, 11.9,1,1, 6.903, 10048.981, 476.121, 53388.739 24/10/10,22:28:35,03,11,1, 11.9,1,1, 6.903, 10048.925, 476.211, 53388.718 24/10/10,22:28:35,04,11,1, 11.9,1,1, 6.903, 10048.890, 476.290, 53388.772 24/10/10,22:28:35,05,11,1, 11.9,1,1, 6.903, 10048.848, 476.329, 53388.741 24/10/10,22:28:35,06,11,1, 11.9,1,1, 6.903, 10048.792, 476.394, 53388.771 24/10/10,22:28:35,07,11,1, 11.9,1,1, 6.903, 10048.748, 476.472, 53388.763 24/10/10,22:28:35,08,11,1, 11.9,1,1, 6.903, 10048.716, 476.578, 53388.805 24/10/10,22:28:35,09,11,1, 11.9,1,1, 6.903, 10048.674, 476.566, 53388.761 24/10/10,22:28:35,10,11,1, 11.9,1,1, 6.903, 10048.638, 476.684, 53388.769 24/10/10,22:28:35,11,11,1, 11.9,1,1, 6.903, 10048.569, 476.725, 53388.812 24/10/10,22:28:35,12,11,1, 11.9,1,1, 6.903, 10048.493, 476.756, 53388.794 24/10/10,22:28:35,13,11,1, 11.9,1,1, 6.903, 10048.477, 476.821, 53388.785 24/10/10,22:28:35,14,11,1, 11.9,1,1, 6.903, 10048.442, 476.882, 53388.827 24/10/10,22:28:35,15,11,1, 11.9,1,1, 6.903, 10048.391, 476.986, 53388.792 24/10/10,22:28:35,16,11,1, 11.9,1,1, 6.903, 10048.342, 477.030, 53388.841 24/10/10,22:28:35,17,11,1, 11.9,1,1, 6.903, 10048.275, 477.120, 53388.800 24/10/10,22:28:35,18,11,1, 11.9,1,1, 6.903, 10048.274, 477.152, 53388.766 24/10/10,22:28:35,19,11,1, 11.9,1,1, 6.903, 10048.187, 477.225, 53388.814 24/10/10,22:28:36,00,11,1, 11.9,1,1, 6.896, 10048.186, 477.225, 53388.814 24/10/10,22:28:36,01,11,1, 11.9,1,1, 6.896, 10048.107, 477.304, 53388.827 24/10/10,22:28:36,02,11,1, 11.9,1,1, 6.896, 10048.032, 477.410, 53388.925 24/10/10,22:28:36,03,11,1, 11.9,1,1, 6.896, 10047.981, 477.513, 53388.901 24/10/10,22:28:36,04,11,1, 11.9,1,1, 6.896, 10047.976, 477.568, 53388.910 24/10/10,22:28:36,05,11,1, 11.9,1,1, 6.896, 10047.922, 477.601, 53388.856 24/10/10,22:28:36,06,11,1, 11.9,1,1, 6.896, 10047.852, 477.639, 53388.840 24/10/10,22:28:36,07,11,1, 11.9,1,1, 6.896, 10047.804, 477.723, 53388.844 24/10/10,22:28:36,08,11,1, 11.9,1,1, 6.896, 10047.780, 477.800, 53388.900 24/10/10,22:28:36,09,11,1, 11.9,1,1, 6.896, 10047.718, 477.891, 53388.915 24/10/10,22:28:36,10,11,1, 11.9,1,1, 6.896, 10047.678, 477.955, 53388.879 24/10/10,22:28:36,11,11,1, 11.9,1,1, 6.896, 10047.613, 477.994, 53388.874 24/10/10,22:28:36,12,11,1, 11.9,1,1, 6.896, 10047.581, 478.074, 53388.892 24/10/10,22:28:36,13,11,1, 11.9,1,1, 6.896, 10047.531, 478.120, 53388.876 24/10/10,22:28:36,14,11,1, 11.9,1,1, 6.896, 10047.498, 478.179, 53388.861 24/10/10,22:28:36,15,11,1, 11.9,1,1, 6.896, 10047.449, 478.260, 53388.899 24/10/10,22:28:36,16,11,1, 11.9,1,1, 6.896, 10047.407, 478.317, 53388.986 24/10/10,22:28:36,17,11,1, 11.9,1,1, 6.896, 10047.379, 478.421, 53388.993 24/10/10,22:28:36,18,11,1, 11.9,1,1, 6.896, 10047.338, 478.465, 53388.943 24/10/10,22:28:36,19,11,1, 11.9,1,1, 6.896, 10047.255, 478.502, 53388.904 24/10/10,22:28:37,00,11,1, 11.9,1,1, 6.898, 10047.251, 478.502, 53388.904 24/10/10,22:28:37,01,11,1, 11.9,1,1, 6.898, 10047.191, 478.662, 53388.920 24/10/10,22:28:37,02,11,1, 11.9,1,1, 6.898, 10047.132, 478.722, 53388.980 24/10/10,22:28:37,03,11,1, 11.9,1,1, 6.898, 10047.104, 478.785, 53388.933 24/10/10,22:28:37,04,11,1, 11.9,1,1, 6.898, 10047.067, 478.872, 53388.939 24/10/10,22:28:37,05,11,1, 11.9,1,1, 6.898, 10047.007, 478.910, 53388.862 24/10/10,22:28:37,06,11,1, 11.9,1,1, 6.898, 10046.962, 478.961, 53389.003 24/10/10,22:28:37,07,11,1, 11.9,1,1, 6.898, 10046.926, 479.088, 53389.035 24/10/10,22:28:37,08,11,1, 11.9,1,1, 6.898, 10046.910, 479.124, 53388.922 24/10/10,22:28:37,09,11,1, 11.9,1,1, 6.898, 10046.854, 479.234, 53389.018 24/10/10,22:28:37,10,11,1, 11.9,1,1, 6.898, 10046.815, 479.283, 53388.913 24/10/10,22:28:37,11,11,1, 11.9,1,1, 6.898, 10046.756, 479.340, 53388.945 24/10/10,22:28:37,12,11,1, 11.9,1,1, 6.898, 10046.726, 479.425, 53389.043 24/10/10,22:28:37,13,11,1, 11.9,1,1, 6.898, 10046.667, 479.477, 53388.914 24/10/10,22:28:37,14,11,1, 11.9,1,1, 6.898, 10046.639, 479.594, 53389.031 24/10/10,22:28:37,15,11,1, 11.9,1,1, 6.898, 10046.637, 479.698, 53389.009 24/10/10,22:28:37,16,11,1, 11.9,1,1, 6.898, 10046.573, 479.744, 53388.970 24/10/10,22:28:37,17,11,1, 11.9,1,1, 6.898, 10046.467, 479.832, 53389.008 24/10/10,22:28:37,18,11,1, 11.9,1,1, 6.898, 10046.447, 479.868, 53388.963 24/10/10,22:28:37,19,11,1, 11.9,1,1, 6.898, 10046.422, 479.941, 53389.063 24/10/10,22:28:38,00,11,1, 11.9,1,1, 6.894, 10046.417, 479.941, 53389.063 24/10/10,22:28:38,01,11,1, 11.9,1,1, 6.894, 10046.360, 480.138, 53388.975 24/10/10,22:28:38,02,11,1, 11.9,1,1, 6.894, 10046.308, 480.188, 53388.982 24/10/10,22:28:38,03,11,1, 11.9,1,1, 6.894, 10046.267, 480.271, 53389.065 24/10/10,22:28:38,04,11,1, 11.9,1,1, 6.894, 10046.221, 480.334, 53388.991 24/10/10,22:28:38,05,11,1, 11.9,1,1, 6.894, 10046.189, 480.411, 53388.955 24/10/10,22:28:38,06,11,1, 11.9,1,1, 6.894, 10046.170, 480.512, 53389.051 24/10/10,22:28:38,07,11,1, 11.9,1,1, 6.894, 10046.114, 480.618, 53389.065 24/10/10,22:28:38,08,11,1, 11.9,1,1, 6.894, 10046.087, 480.687, 53389.011 24/10/10,22:28:38,09,11,1, 11.9,1,1, 6.894, 10046.026, 480.766, 53389.077 24/10/10,22:28:38,10,11,1, 11.9,1,1, 6.894, 10045.998, 480.801, 53388.983 24/10/10,22:28:38,11,11,1, 11.9,1,1, 6.894, 10045.934, 480.873, 53388.983 24/10/10,22:28:38,12,11,1, 11.9,1,1, 6.894, 10045.911, 480.970, 53388.991 24/10/10,22:28:38,13,11,1, 11.9,1,1, 6.894, 10045.838, 481.088, 53389.110 24/10/10,22:28:38,14,11,1, 11.9,1,1, 6.894, 10045.843, 481.138, 53389.060 24/10/10,22:28:38,15,11,1, 11.9,1,1, 6.894, 10045.819, 481.202, 53389.029 24/10/10,22:28:38,16,11,1, 11.9,1,1, 6.894, 10045.747, 481.284, 53389.147 24/10/10,22:28:38,17,11,1, 11.9,1,1, 6.894, 10045.719, 481.346, 53389.086 24/10/10,22:28:38,18,11,1, 11.9,1,1, 6.894, 10045.695, 481.452, 53389.067 24/10/10,22:28:38,19,11,1, 11.9,1,1, 6.894, 10045.678, 481.519, 53389.058 24/10/10,22:28:39,00,10,1, 11.9,1,1, 6.898, 10045.674, 481.519, 53389.058 24/10/10,22:28:39,01,10,1, 11.9,1,1, 6.898, 10045.585, 481.669, 53389.081 24/10/10,22:28:39,02,10,1, 11.9,1,1, 6.898, 10045.544, 481.758, 53389.082 24/10/10,22:28:39,03,10,1, 11.9,1,1, 6.898, 10045.514, 481.814, 53389.089 24/10/10,22:28:39,04,10,1, 11.9,1,1, 6.898, 10045.467, 481.897, 53389.064 24/10/10,22:28:39,05,10,1, 11.9,1,1, 6.898, 10045.439, 481.975, 53389.088 24/10/10,22:28:39,06,10,1, 11.9,1,1, 6.898, 10045.417, 482.071, 53389.165 24/10/10,22:28:39,07,10,1, 11.9,1,1, 6.898, 10045.384, 482.118, 53389.072 24/10/10,22:28:39,08,10,1, 11.9,1,1, 6.898, 10045.340, 482.206, 53389.135 24/10/10,22:28:39,09,10,1, 11.9,1,1, 6.898, 10045.315, 482.279, 53389.045 24/10/10,22:28:39,10,10,1, 11.9,1,1, 6.898, 10045.303, 482.322, 53389.076 24/10/10,22:28:39,11,10,1, 11.9,1,1, 6.898, 10045.265, 482.430, 53389.159 24/10/10,22:28:39,12,10,1, 11.9,1,1, 6.898, 10045.237, 482.492, 53389.139 24/10/10,22:28:39,13,10,1, 11.9,1,1, 6.898, 10045.218, 482.570, 53389.111 24/10/10,22:28:39,14,10,1, 11.9,1,1, 6.898, 10045.170, 482.614, 53389.145 24/10/10,22:28:39,15,10,1, 11.9,1,1, 6.898, 10045.134, 482.700, 53389.181 24/10/10,22:28:39,16,10,1, 11.9,1,1, 6.898, 10045.113, 482.792, 53389.150 24/10/10,22:28:39,17,10,1, 11.9,1,1, 6.898, 10045.059, 482.860, 53389.126 24/10/10,22:28:39,18,10,1, 11.9,1,1, 6.898, 10045.055, 482.902, 53389.144 24/10/10,22:28:39,19,10,1, 11.9,1,1, 6.898, 10045.020, 482.984, 53389.129 24/10/10,22:28:40,00,10,1, 11.9,1,1, 6.894, 10045.015, 482.984, 53389.129 24/10/10,22:28:40,01,10,1, 11.9,1,1, 6.894, 10044.938, 483.131, 53389.115 24/10/10,22:28:40,02,10,1, 11.9,1,1, 6.894, 10044.896, 483.177, 53389.123 24/10/10,22:28:40,03,10,1, 11.9,1,1, 6.894, 10044.889, 483.303, 53389.147 24/10/10,22:28:40,04,10,1, 11.9,1,1, 6.894, 10044.832, 483.349, 53389.139 24/10/10,22:28:40,05,10,1, 11.9,1,1, 6.894, 10044.806, 483.414, 53389.142 24/10/10,22:28:40,06,10,1, 11.9,1,1, 6.894, 10044.777, 483.514, 53389.138 24/10/10,22:28:40,07,10,1, 11.9,1,1, 6.894, 10044.737, 483.541, 53389.159 24/10/10,22:28:40,08,10,1, 11.9,1,1, 6.894, 10044.711, 483.608, 53389.133 24/10/10,22:28:40,09,10,1, 11.9,1,1, 6.894, 10044.688, 483.688, 53389.127 24/10/10,22:28:40,10,10,1, 11.9,1,1, 6.894, 10044.617, 483.745, 53389.111 24/10/10,22:28:40,11,10,1, 11.9,1,1, 6.894, 10044.594, 483.859, 53389.144 24/10/10,22:28:40,12,10,1, 11.9,1,1, 6.894, 10044.568, 483.928, 53389.166 24/10/10,22:28:40,13,10,1, 11.9,1,1, 6.894, 10044.525, 483.987, 53389.141 24/10/10,22:28:40,14,10,1, 11.9,1,1, 6.894, 10044.496, 484.040, 53389.158 24/10/10,22:28:40,15,10,1, 11.9,1,1, 6.894, 10044.444, 484.100, 53389.124 24/10/10,22:28:40,16,10,1, 11.9,1,1, 6.894, 10044.405, 484.192, 53389.146 24/10/10,22:28:40,17,10,1, 11.9,1,1, 6.894, 10044.377, 484.305, 53389.195 24/10/10,22:28:40,18,10,1, 11.9,1,1, 6.894, 10044.342, 484.363, 53389.134 24/10/10,22:28:40,19,10,1, 11.9,1,1, 6.894, 10044.316, 484.380, 53389.136 24/10/10,22:28:41,00,10,1, 11.9,1,1, 6.898, 10044.314, 484.380, 53389.136 24/10/10,22:28:41,01,10,1, 11.9,1,1, 6.898, 10044.222, 484.538, 53389.175 24/10/10,22:28:41,02,10,1, 11.9,1,1, 6.898, 10044.194, 484.622, 53389.186 24/10/10,22:28:41,03,10,1, 11.9,1,1, 6.898, 10044.155, 484.709, 53389.164 24/10/10,22:28:41,04,10,1, 11.9,1,1, 6.898, 10044.137, 484.747, 53389.102 24/10/10,22:28:41,05,10,1, 11.9,1,1, 6.898, 10044.084, 484.832, 53389.108 24/10/10,22:28:41,06,10,1, 11.9,1,1, 6.898, 10044.051, 484.853, 53389.065 24/10/10,22:28:41,07,10,1, 11.9,1,1, 6.898, 10043.995, 484.933, 53389.057 24/10/10,22:28:41,08,10,1, 11.9,1,1, 6.898, 10043.934, 485.026, 53389.101 24/10/10,22:28:41,09,10,1, 11.9,1,1, 6.898, 10043.926, 485.132, 53389.080 24/10/10,22:28:41,10,10,1, 11.9,1,1, 6.898, 10043.870, 485.150, 53389.078 24/10/10,22:28:41,11,10,1, 11.9,1,1, 6.898, 10043.817, 485.230, 53389.099 24/10/10,22:28:41,12,10,1, 11.9,1,1, 6.898, 10043.777, 485.287, 53389.042 24/10/10,22:28:41,13,10,1, 11.9,1,1, 6.898, 10043.753, 485.325, 53389.105 24/10/10,22:28:41,14,10,1, 11.9,1,1, 6.898, 10043.714, 485.409, 53389.104 24/10/10,22:28:41,15,10,1, 11.9,1,1, 6.898, 10043.694, 485.476, 53389.095 24/10/10,22:28:41,16,10,1, 11.9,1,1, 6.898, 10043.612, 485.543, 53389.103 24/10/10,22:28:41,17,10,1, 11.9,1,1, 6.898, 10043.606, 485.640, 53389.068 24/10/10,22:28:41,18,10,1, 11.9,1,1, 6.898, 10043.554, 485.656, 53389.024 24/10/10,22:28:41,19,10,1, 11.9,1,1, 6.898, 10043.527, 485.737, 53389.056 24/10/10,22:28:42,00,10,1, 12.0,1,1, 6.896, 10043.521, 485.737, 53389.056 24/10/10,22:28:42,01,10,1, 12.0,1,1, 6.896, 10043.436, 485.847, 53389.016 24/10/10,22:28:42,02,10,1, 12.0,1,1, 6.896, 10043.404, 485.960, 53389.052 24/10/10,22:28:42,03,10,1, 12.0,1,1, 6.896, 10043.381, 486.006, 53389.052 24/10/10,22:28:42,04,10,1, 12.0,1,1, 6.896, 10043.327, 486.061, 53389.022 24/10/10,22:28:42,05,10,1, 12.0,1,1, 6.896, 10043.285, 486.112, 53388.982 24/10/10,22:28:42,06,10,1, 12.0,1,1, 6.896, 10043.241, 486.161, 53389.032 24/10/10,22:28:42,07,10,1, 12.0,1,1, 6.896, 10043.173, 486.276, 53389.008 24/10/10,22:28:42,08,10,1, 12.0,1,1, 6.896, 10043.227, 486.300, 53388.921 24/10/10,22:28:42,09,10,1, 12.0,1,1, 6.896, 10043.105, 486.393, 53388.990 24/10/10,22:28:42,10,10,1, 12.0,1,1, 6.896, 10043.063, 486.434, 53388.969 24/10/10,22:28:42,11,10,1, 12.0,1,1, 6.896, 10043.052, 486.479, 53389.000 24/10/10,22:28:42,12,10,1, 12.0,1,1, 6.896, 10043.018, 486.588, 53388.990 24/10/10,22:28:42,13,10,1, 12.0,1,1, 6.896, 10042.947, 486.633, 53389.025 24/10/10,22:28:42,14,10,1, 12.0,1,1, 6.896, 10042.889, 486.692, 53389.033 24/10/10,22:28:42,15,10,1, 12.0,1,1, 6.896, 10042.864, 486.775, 53389.038 24/10/10,22:28:42,16,10,1, 12.0,1,1, 6.896, 10042.818, 486.782, 53388.950 24/10/10,22:28:42,17,10,1, 12.0,1,1, 6.896, 10042.777, 486.890, 53389.017 24/10/10,22:28:42,18,10,1, 12.0,1,1, 6.896, 10042.742, 486.934, 53388.873 24/10/10,22:28:42,19,10,1, 12.0,1,1, 6.896, 10042.692, 486.991, 53388.939 24/10/10,22:28:43,00,10,1, 11.9,1,1, 6.898, 10042.686, 486.991, 53388.939 24/10/10,22:28:43,01,10,1, 11.9,1,1, 6.898, 10042.616, 487.128, 53388.939 24/10/10,22:28:43,02,10,1, 11.9,1,1, 6.898, 10042.542, 487.196, 53388.921 24/10/10,22:28:43,03,10,1, 11.9,1,1, 6.898, 10042.517, 487.230, 53388.857 24/10/10,22:28:43,04,10,1, 11.9,1,1, 6.898, 10042.479, 487.299, 53388.954 24/10/10,22:28:43,05,10,1, 11.9,1,1, 6.898, 10042.443, 487.385, 53388.877 24/10/10,22:28:43,06,10,1, 11.9,1,1, 6.898, 10042.397, 487.463, 53388.845 24/10/10,22:28:43,07,10,1, 11.9,1,1, 6.898, 10042.369, 487.527, 53388.962 24/10/10,22:28:43,08,10,1, 11.9,1,1, 6.898, 10042.302, 487.542, 53388.859 24/10/10,22:28:43,09,10,1, 11.9,1,1, 6.898, 10042.261, 487.617, 53388.853 24/10/10,22:28:43,10,10,1, 11.9,1,1, 6.898, 10042.225, 487.694, 53388.862 24/10/10,22:28:43,11,10,1, 11.9,1,1, 6.898, 10042.187, 487.789, 53388.829 24/10/10,22:28:43,12,10,1, 11.9,1,1, 6.898, 10042.162, 487.870, 53388.799 24/10/10,22:28:43,13,10,1, 11.9,1,1, 6.898, 10042.121, 487.939, 53388.832 24/10/10,22:28:43,14,10,1, 11.9,1,1, 6.898, 10042.073, 487.975, 53388.874 24/10/10,22:28:43,15,10,1, 11.9,1,1, 6.898, 10042.041, 488.034, 53388.784 24/10/10,22:28:43,16,10,1, 11.9,1,1, 6.898, 10041.980, 488.076, 53388.836 24/10/10,22:28:43,17,10,1, 11.9,1,1, 6.898, 10041.925, 488.150, 53388.797 24/10/10,22:28:43,18,10,1, 11.9,1,1, 6.898, 10041.927, 488.281, 53388.803 24/10/10,22:28:43,19,10,1, 11.9,1,1, 6.898, 10041.861, 488.350, 53388.768 24/10/10,22:28:44,00,10,1, 11.9,1,1, 6.894, 10041.860, 488.350, 53388.768 24/10/10,22:28:44,01,10,1, 11.9,1,1, 6.894, 10041.785, 488.415, 53388.734 24/10/10,22:28:44,02,10,1, 11.9,1,1, 6.894, 10041.712, 488.480, 53388.791 24/10/10,22:28:44,03,10,1, 11.9,1,1, 6.894, 10041.711, 488.549, 53388.776 24/10/10,22:28:44,04,10,1, 11.9,1,1, 6.894, 10041.647, 488.635, 53388.754 24/10/10,22:28:44,05,10,1, 11.9,1,1, 6.894, 10041.590, 488.681, 53388.695 24/10/10,22:28:44,06,10,1, 11.9,1,1, 6.894, 10041.554, 488.751, 53388.817 24/10/10,22:28:44,07,10,1, 11.9,1,1, 6.894, 10041.510, 488.825, 53388.742 24/10/10,22:28:44,08,10,1, 11.9,1,1, 6.894, 10041.467, 488.877, 53388.777 24/10/10,22:28:44,09,10,1, 11.9,1,1, 6.894, 10041.392, 488.926, 53388.815 24/10/10,22:28:44,10,10,1, 11.9,1,1, 6.894, 10041.367, 489.029, 53388.785 24/10/10,22:28:44,11,10,1, 11.9,1,1, 6.894, 10041.329, 489.073, 53388.767 24/10/10,22:28:44,12,10,1, 11.9,1,1, 6.894, 10041.302, 489.168, 53388.735 24/10/10,22:28:44,13,10,1, 11.9,1,1, 6.894, 10041.230, 489.193, 53388.685 24/10/10,22:28:44,14,10,1, 11.9,1,1, 6.894, 10041.192, 489.261, 53388.683 24/10/10,22:28:44,15,10,1, 11.9,1,1, 6.894, 10041.163, 489.349, 53388.691 24/10/10,22:28:44,16,10,1, 11.9,1,1, 6.894, 10041.119, 489.444, 53388.658 24/10/10,22:28:44,17,10,1, 11.9,1,1, 6.894, 10041.071, 489.475, 53388.718 24/10/10,22:28:44,18,10,1, 11.9,1,1, 6.894, 10041.021, 489.542, 53388.748 24/10/10,22:28:44,19,10,1, 11.9,1,1, 6.894, 10040.979, 489.580, 53388.681 24/10/10,22:28:45,00,10,1, 11.9,1,1, 6.894, 10040.976, 489.580, 53388.681 24/10/10,22:28:45,01,10,1, 11.9,1,1, 6.894, 10040.888, 489.716, 53388.654 24/10/10,22:28:45,02,10,1, 11.9,1,1, 6.894, 10040.814, 489.812, 53388.687 24/10/10,22:28:45,03,10,1, 11.9,1,1, 6.894, 10040.785, 489.833, 53388.645 24/10/10,22:28:45,04,10,1, 11.9,1,1, 6.894, 10040.714, 489.917, 53388.705 24/10/10,22:28:45,05,10,1, 11.9,1,1, 6.894, 10040.662, 489.954, 53388.701 24/10/10,22:28:45,06,10,1, 11.9,1,1, 6.894, 10040.626, 490.014, 53388.632 24/10/10,22:28:45,07,10,1, 11.9,1,1, 6.894, 10040.599, 490.108, 53388.626 24/10/10,22:28:45,08,10,1, 11.9,1,1, 6.894, 10040.521, 490.133, 53388.551 24/10/10,22:28:45,09,10,1, 11.9,1,1, 6.894, 10040.475, 490.206, 53388.644 24/10/10,22:28:45,10,10,1, 11.9,1,1, 6.894, 10040.451, 490.287, 53388.532 24/10/10,22:28:45,11,10,1, 11.9,1,1, 6.894, 10040.373, 490.330, 53388.645 24/10/10,22:28:45,12,10,1, 11.9,1,1, 6.894, 10040.314, 490.378, 53388.612 24/10/10,22:28:45,13,10,1, 11.9,1,1, 6.894, 10040.254, 490.433, 53388.538 24/10/10,22:28:45,14,10,1, 11.9,1,1, 6.894, 10040.206, 490.509, 53388.560 24/10/10,22:28:45,15,10,1, 11.9,1,1, 6.894, 10040.200, 490.576, 53388.560 24/10/10,22:28:45,16,10,1, 11.9,1,1, 6.894, 10040.101, 490.610, 53388.592 24/10/10,22:28:45,17,10,1, 11.9,1,1, 6.894, 10040.045, 490.676, 53388.536 24/10/10,22:28:45,18,10,1, 11.9,1,1, 6.894, 10039.998, 490.701, 53388.483 24/10/10,22:28:45,19,10,1, 11.9,1,1, 6.894, 10039.946, 490.794, 53388.480 24/10/10,22:28:46,00,10,1, 11.9,1,1, 6.899, 10039.941, 490.794, 53388.480 24/10/10,22:28:46,01,10,1, 11.9,1,1, 6.899, 10039.837, 490.920, 53388.513 24/10/10,22:28:46,02,10,1, 11.9,1,1, 6.899, 10039.807, 490.977, 53388.480 24/10/10,22:28:46,03,10,1, 11.9,1,1, 6.899, 10039.739, 491.026, 53388.510 24/10/10,22:28:46,04,10,1, 11.9,1,1, 6.899, 10039.663, 491.086, 53388.518 24/10/10,22:28:46,05,10,1, 11.9,1,1, 6.899, 10039.626, 491.140, 53388.441 24/10/10,22:28:46,06,10,1, 11.9,1,1, 6.899, 10039.556, 491.185, 53388.408 24/10/10,22:28:46,07,10,1, 11.9,1,1, 6.899, 10039.508, 491.253, 53388.465 24/10/10,22:28:46,08,10,1, 11.9,1,1, 6.899, 10039.445, 491.288, 53388.454 24/10/10,22:28:46,09,10,1, 11.9,1,1, 6.899, 10039.399, 491.368, 53388.398 24/10/10,22:28:46,10,10,1, 11.9,1,1, 6.899, 10039.344, 491.388, 53388.385 24/10/10,22:28:46,11,10,1, 11.9,1,1, 6.899, 10039.255, 491.477, 53388.421 24/10/10,22:28:46,12,10,1, 11.9,1,1, 6.899, 10039.186, 491.531, 53388.427 24/10/10,22:28:46,13,10,1, 11.9,1,1, 6.899, 10039.160, 491.599, 53388.388 24/10/10,22:28:46,14,10,1, 11.9,1,1, 6.899, 10039.096, 491.667, 53388.392 24/10/10,22:28:46,15,10,1, 11.9,1,1, 6.899, 10039.038, 491.701, 53388.285 24/10/10,22:28:46,16,10,1, 11.9,1,1, 6.899, 10038.980, 491.755, 53388.313 24/10/10,22:28:46,17,10,1, 11.9,1,1, 6.899, 10038.938, 491.810, 53388.291 24/10/10,22:28:46,18,10,1, 11.9,1,1, 6.899, 10038.846, 491.857, 53388.354 24/10/10,22:28:46,19,10,1, 11.9,1,1, 6.899, 10038.779, 491.947, 53388.317 24/10/10,22:28:47,00,10,1, 12.0,1,1, 6.897, 10038.773, 491.947, 53388.317 24/10/10,22:28:47,01,10,1, 12.0,1,1, 6.897, 10038.687, 492.059, 53388.297 24/10/10,22:28:47,02,10,1, 12.0,1,1, 6.897, 10038.618, 492.105, 53388.327 24/10/10,22:28:47,03,10,1, 12.0,1,1, 6.897, 10038.550, 492.177, 53388.271 24/10/10,22:28:47,04,10,1, 12.0,1,1, 6.897, 10038.514, 492.225, 53388.295 24/10/10,22:28:47,05,10,1, 12.0,1,1, 6.897, 10038.445, 492.261, 53388.304 24/10/10,22:28:47,06,10,1, 12.0,1,1, 6.897, 10038.369, 492.316, 53388.267 24/10/10,22:28:47,07,10,1, 12.0,1,1, 6.897, 10038.332, 492.399, 53388.335 24/10/10,22:28:47,08,10,1, 12.0,1,1, 6.897, 10038.260, 492.442, 53388.299 24/10/10,22:28:47,09,10,1, 12.0,1,1, 6.897, 10038.210, 492.514, 53388.285 24/10/10,22:28:47,10,10,1, 12.0,1,1, 6.897, 10038.163, 492.566, 53388.268 24/10/10,22:28:47,11,10,1, 12.0,1,1, 6.897, 10038.082, 492.614, 53388.266 24/10/10,22:28:47,12,10,1, 12.0,1,1, 6.897, 10038.079, 492.683, 53388.216 24/10/10,22:28:47,13,10,1, 12.0,1,1, 6.897, 10038.010, 492.739, 53388.208 24/10/10,22:28:47,14,10,1, 12.0,1,1, 6.897, 10037.935, 492.774, 53388.131 24/10/10,22:28:47,15,10,1, 12.0,1,1, 6.897, 10037.901, 492.850, 53388.135 24/10/10,22:28:47,16,10,1, 12.0,1,1, 6.897, 10037.824, 492.899, 53388.237 24/10/10,22:28:47,17,10,1, 12.0,1,1, 6.897, 10037.779, 493.001, 53388.309 24/10/10,22:28:47,18,10,1, 12.0,1,1, 6.897, 10037.709, 493.068, 53388.239 24/10/10,22:28:47,19,10,1, 12.0,1,1, 6.897, 10037.662, 493.130, 53388.223 24/10/10,22:28:48,00,10,1, 11.9,1,1, 6.899, 10037.655, 493.130, 53388.223 24/10/10,22:28:48,01,10,1, 11.9,1,1, 6.899, 10037.579, 493.220, 53388.183 24/10/10,22:28:48,02,10,1, 11.9,1,1, 6.899, 10037.499, 493.310, 53388.201 24/10/10,22:28:48,03,10,1, 11.9,1,1, 6.899, 10037.458, 493.414, 53388.290 24/10/10,22:28:48,04,10,1, 11.9,1,1, 6.899, 10037.398, 493.471, 53388.202 24/10/10,22:28:48,05,10,1, 11.9,1,1, 6.899, 10037.346, 493.504, 53388.156 24/10/10,22:28:48,06,10,1, 11.9,1,1, 6.899, 10037.314, 493.591, 53388.168 24/10/10,22:28:48,07,10,1, 11.9,1,1, 6.899, 10037.262, 493.673, 53388.350 24/10/10,22:28:48,08,10,1, 11.9,1,1, 6.899, 10037.238, 493.672, 53388.074 24/10/10,22:28:48,09,10,1, 11.9,1,1, 6.899, 10037.154, 493.790, 53388.151 24/10/10,22:28:48,10,10,1, 11.9,1,1, 6.899, 10037.107, 493.861, 53388.159 24/10/10,22:28:48,11,10,1, 11.9,1,1, 6.899, 10037.068, 493.959, 53388.276 24/10/10,22:28:48,12,10,1, 11.9,1,1, 6.899, 10037.018, 494.015, 53388.240 24/10/10,22:28:48,13,10,1, 11.9,1,1, 6.899, 10036.948, 494.064, 53388.215 24/10/10,22:28:48,14,10,1, 11.9,1,1, 6.899, 10036.935, 494.160, 53388.209 24/10/10,22:28:48,15,10,1, 11.9,1,1, 6.899, 10036.896, 494.228, 53388.277 24/10/10,22:28:48,16,10,1, 11.9,1,1, 6.899, 10036.823, 494.290, 53388.232 24/10/10,22:28:48,17,10,1, 11.9,1,1, 6.899, 10036.772, 494.398, 53388.299 24/10/10,22:28:48,18,10,1, 11.9,1,1, 6.899, 10036.709, 494.470, 53388.323 24/10/10,22:28:48,19,10,1, 11.9,1,1, 6.899, 10036.668, 494.487, 53388.232 24/10/10,22:28:49,00,10,1, 11.9,1,1, 6.896, 10036.662, 494.487, 53388.232 24/10/10,22:28:49,01,10,1, 11.9,1,1, 6.896, 10036.605, 494.711, 53388.317 24/10/10,22:28:49,02,10,1, 11.9,1,1, 6.896, 10036.554, 494.774, 53388.333 24/10/10,22:28:49,03,10,1, 11.9,1,1, 6.896, 10036.524, 494.833, 53388.231 24/10/10,22:28:49,04,10,1, 11.9,1,1, 6.896, 10036.471, 494.927, 53388.322 24/10/10,22:28:49,05,10,1, 11.9,1,1, 6.896, 10036.444, 494.982, 53388.261 24/10/10,22:28:49,06,10,1, 11.9,1,1, 6.896, 10036.401, 495.093, 53388.268 24/10/10,22:28:49,07,10,1, 11.9,1,1, 6.896, 10036.366, 495.138, 53388.317 24/10/10,22:28:49,08,10,1, 11.9,1,1, 6.896, 10036.302, 495.183, 53388.395 24/10/10,22:28:49,09,10,1, 11.9,1,1, 6.896, 10036.289, 495.309, 53388.395 24/10/10,22:28:49,10,10,1, 11.9,1,1, 6.896, 10036.219, 495.357, 53388.403 24/10/10,22:28:49,11,10,1, 11.9,1,1, 6.896, 10036.206, 495.429, 53388.451 24/10/10,22:28:49,12,10,1, 11.9,1,1, 6.896, 10036.179, 495.517, 53388.428 24/10/10,22:28:49,13,10,1, 11.9,1,1, 6.896, 10036.127, 495.604, 53388.450 24/10/10,22:28:49,14,10,1, 11.9,1,1, 6.896, 10036.086, 495.706, 53388.408 24/10/10,22:28:49,15,10,1, 11.9,1,1, 6.896, 10036.043, 495.774, 53388.456 24/10/10,22:28:49,16,10,1, 11.9,1,1, 6.896, 10036.014, 495.816, 53388.421 24/10/10,22:28:49,17,10,1, 11.9,1,1, 6.896, 10035.971, 495.900, 53388.541 24/10/10,22:28:49,18,10,1, 11.9,1,1, 6.896, 10035.938, 495.981, 53388.519 24/10/10,22:28:49,19,10,1, 11.9,1,1, 6.896, 10035.925, 496.069, 53388.501 24/10/10,22:28:50,00,10,1, 12.0,1,1, 6.894, 10035.919, 496.069, 53388.501 24/10/10,22:28:50,01,10,1, 12.0,1,1, 6.894, 10035.825, 496.218, 53388.484 24/10/10,22:28:50,02,10,1, 12.0,1,1, 6.894, 10035.755, 496.278, 53388.570 24/10/10,22:28:50,03,10,1, 12.0,1,1, 6.894, 10035.731, 496.319, 53388.511 24/10/10,22:28:50,04,10,1, 12.0,1,1, 6.894, 10035.701, 496.421, 53388.527 24/10/10,22:28:50,05,10,1, 12.0,1,1, 6.894, 10035.674, 496.473, 53388.589 24/10/10,22:28:50,06,10,1, 12.0,1,1, 6.894, 10035.662, 496.560, 53388.597 24/10/10,22:28:50,07,10,1, 12.0,1,1, 6.894, 10035.604, 496.608, 53388.598 24/10/10,22:28:50,08,10,1, 12.0,1,1, 6.894, 10035.554, 496.673, 53388.628 24/10/10,22:28:50,09,10,1, 12.0,1,1, 6.894, 10035.524, 496.723, 53388.581 24/10/10,22:28:50,10,10,1, 12.0,1,1, 6.894, 10035.468, 496.810, 53388.594 24/10/10,22:28:50,11,10,1, 12.0,1,1, 6.894, 10035.444, 496.906, 53388.620 24/10/10,22:28:50,12,10,1, 12.0,1,1, 6.894, 10035.399, 496.925, 53388.622 24/10/10,22:28:50,13,10,1, 12.0,1,1, 6.894, 10035.346, 497.011, 53388.687 24/10/10,22:28:50,14,10,1, 12.0,1,1, 6.894, 10035.312, 497.084, 53388.737 24/10/10,22:28:50,15,10,1, 12.0,1,1, 6.894, 10035.283, 497.150, 53388.670 24/10/10,22:28:50,16,10,1, 12.0,1,1, 6.894, 10035.239, 497.226, 53388.710 24/10/10,22:28:50,17,10,1, 12.0,1,1, 6.894, 10035.221, 497.231, 53388.666 24/10/10,22:28:50,18,10,1, 12.0,1,1, 6.894, 10035.174, 497.320, 53388.659 24/10/10,22:28:50,19,10,1, 12.0,1,1, 6.894, 10035.108, 497.394, 53388.795 24/10/10,22:28:51,00,10,1, 11.9,1,1, 6.894, 10035.101, 497.394, 53388.795 24/10/10,22:28:51,01,10,1, 11.9,1,1, 6.894, 10035.034, 497.487, 53388.749 24/10/10,22:28:51,02,10,1, 11.9,1,1, 6.894, 10035.011, 497.566, 53388.788 24/10/10,22:28:51,03,10,1, 11.9,1,1, 6.894, 10034.949, 497.611, 53388.757 24/10/10,22:28:51,04,10,1, 11.9,1,1, 6.894, 10034.905, 497.701, 53388.771 24/10/10,22:28:51,05,10,1, 11.9,1,1, 6.894, 10034.856, 497.706, 53388.727 24/10/10,22:28:51,06,10,1, 11.9,1,1, 6.894, 10034.839, 497.792, 53388.780 24/10/10,22:28:51,07,10,1, 11.9,1,1, 6.894, 10034.781, 497.832, 53388.759 24/10/10,22:28:51,08,10,1, 11.9,1,1, 6.894, 10034.741, 497.878, 53388.850 24/10/10,22:28:51,09,10,1, 11.9,1,1, 6.894, 10034.723, 497.980, 53388.882 24/10/10,22:28:51,10,10,1, 11.9,1,1, 6.894, 10034.648, 497.969, 53388.770 24/10/10,22:28:51,11,10,1, 11.9,1,1, 6.894, 10034.640, 498.012, 53388.710 24/10/10,22:28:51,12,10,1, 11.9,1,1, 6.894, 10034.567, 498.087, 53388.706 24/10/10,22:28:51,13,10,1, 11.9,1,1, 6.894, 10034.522, 498.142, 53388.702 24/10/10,22:28:51,14,10,1, 11.9,1,1, 6.894, 10034.482, 498.198, 53388.752 24/10/10,22:28:51,15,10,1, 11.9,1,1, 6.894, 10034.454, 498.237, 53388.843 24/10/10,22:28:51,16,10,1, 11.9,1,1, 6.894, 10034.416, 498.290, 53388.799 24/10/10,22:28:51,17,10,1, 11.9,1,1, 6.894, 10034.378, 498.328, 53388.813 24/10/10,22:28:51,18,10,1, 11.9,1,1, 6.894, 10034.334, 498.366, 53388.778 24/10/10,22:28:51,19,10,1, 11.9,1,1, 6.894, 10034.266, 498.412, 53388.816 24/10/10,22:28:52,00,10,1, 11.9,1,1, 6.900, 10034.258, 498.412, 53388.816 24/10/10,22:28:52,01,10,1, 11.9,1,1, 6.900, 10034.181, 498.515, 53388.783 24/10/10,22:28:52,02,10,1, 11.9,1,1, 6.900, 10034.124, 498.575, 53388.848 24/10/10,22:28:52,03,10,1, 11.9,1,1, 6.900, 10034.063, 498.597, 53388.818 24/10/10,22:28:52,04,10,1, 11.9,1,1, 6.900, 10034.036, 498.660, 53388.798 24/10/10,22:28:52,05,10,1, 11.9,1,1, 6.900, 10033.983, 498.720, 53388.753 24/10/10,22:28:52,06,10,1, 11.9,1,1, 6.900, 10033.941, 498.785, 53388.845 24/10/10,22:28:52,07,10,1, 11.9,1,1, 6.900, 10033.838, 498.805, 53388.831 24/10/10,22:28:52,08,10,1, 11.9,1,1, 6.900, 10033.806, 498.833, 53388.817 24/10/10,22:28:52,09,10,1, 11.9,1,1, 6.900, 10033.745, 498.910, 53388.871 24/10/10,22:28:52,10,10,1, 11.9,1,1, 6.900, 10033.697, 498.931, 53388.791 24/10/10,22:28:52,11,10,1, 11.9,1,1, 6.900, 10033.644, 498.991, 53388.766 24/10/10,22:28:52,12,10,1, 11.9,1,1, 6.900, 10033.569, 499.060, 53388.812 24/10/10,22:28:52,13,10,1, 11.9,1,1, 6.900, 10033.515, 499.097, 53388.792 24/10/10,22:28:52,14,10,1, 11.9,1,1, 6.900, 10033.470, 499.141, 53388.794 24/10/10,22:28:52,15,10,1, 11.9,1,1, 6.900, 10033.394, 499.185, 53388.788 24/10/10,22:28:52,16,10,1, 11.9,1,1, 6.900, 10033.343, 499.235, 53388.791 24/10/10,22:28:52,17,10,1, 11.9,1,1, 6.900, 10033.309, 499.264, 53388.824 24/10/10,22:28:52,18,10,1, 11.9,1,1, 6.900, 10033.238, 499.325, 53388.834 24/10/10,22:28:52,19,10,1, 11.9,1,1, 6.900, 10033.165, 499.327, 53388.808 24/10/10,22:28:53,00,09,1, 12.0,1,1, 6.896, 10033.165, 499.327, 53388.808 24/10/10,22:28:53,01,09,1, 12.0,1,1, 6.896, 10033.100, 499.425, 53388.803 24/10/10,22:28:53,02,09,1, 12.0,1,1, 6.896, 10032.998, 499.461, 53388.769 24/10/10,22:28:53,03,09,1, 12.0,1,1, 6.896, 10032.946, 499.474, 53388.789 24/10/10,22:28:53,04,09,1, 12.0,1,1, 6.896, 10032.904, 499.541, 53388.813 24/10/10,22:28:53,05,09,1, 12.0,1,1, 6.896, 10032.849, 499.567, 53388.785 24/10/10,22:28:53,06,09,1, 12.0,1,1, 6.896, 10032.778, 499.608, 53388.784 24/10/10,22:28:53,07,09,1, 12.0,1,1, 6.896, 10032.739, 499.610, 53388.757 24/10/10,22:28:53,08,09,1, 12.0,1,1, 6.896, 10032.637, 499.658, 53388.728 24/10/10,22:28:53,09,09,1, 12.0,1,1, 6.896, 10032.631, 499.678, 53388.725 24/10/10,22:28:53,10,09,1, 12.0,1,1, 6.896, 10032.552, 499.727, 53388.763 24/10/10,22:28:53,11,09,1, 12.0,1,1, 6.896, 10032.476, 499.742, 53388.735 24/10/10,22:28:53,12,09,1, 12.0,1,1, 6.896, 10032.455, 499.762, 53388.699 24/10/10,22:28:53,13,09,1, 12.0,1,1, 6.896, 10032.376, 499.784, 53388.699 24/10/10,22:28:53,14,09,1, 12.0,1,1, 6.896, 10032.315, 499.820, 53388.691 24/10/10,22:28:53,15,09,1, 12.0,1,1, 6.896, 10032.267, 499.829, 53388.689 24/10/10,22:28:53,16,09,1, 12.0,1,1, 6.896, 10032.226, 499.874, 53388.687 24/10/10,22:28:53,17,09,1, 12.0,1,1, 6.896, 10032.148, 499.902, 53388.643 24/10/10,22:28:53,18,09,1, 12.0,1,1, 6.896, 10032.091, 499.929, 53388.667 24/10/10,22:28:53,19,09,1, 12.0,1,1, 6.896, 10032.059, 499.981, 53388.647 24/10/10,22:28:54,00,09,1, 11.9,1,1, 6.893, 10032.055, 499.981, 53388.647 24/10/10,22:28:54,01,09,1, 11.9,1,1, 6.893, 10031.945, 500.007, 53388.597 24/10/10,22:28:54,02,09,1, 11.9,1,1, 6.893, 10031.886, 500.024, 53388.625 24/10/10,22:28:54,03,09,1, 11.9,1,1, 6.893, 10031.795, 500.054, 53388.636 24/10/10,22:28:54,04,09,1, 11.9,1,1, 6.893, 10031.774, 500.099, 53388.601 24/10/10,22:28:54,05,09,1, 11.9,1,1, 6.893, 10031.718, 500.057, 53388.611 24/10/10,22:28:54,06,09,1, 11.9,1,1, 6.893, 10031.672, 500.125, 53388.804 24/10/10,22:28:54,07,09,1, 11.9,1,1, 6.893, 10031.656, 500.123, 53388.501 24/10/10,22:28:54,08,09,1, 11.9,1,1, 6.893, 10031.553, 500.153, 53388.519 24/10/10,22:28:54,09,09,1, 11.9,1,1, 6.893, 10031.507, 500.148, 53388.559 24/10/10,22:28:54,10,09,1, 11.9,1,1, 6.893, 10031.447, 500.148, 53388.551 24/10/10,22:28:54,11,09,1, 11.9,1,1, 6.893, 10031.388, 500.210, 53388.527 24/10/10,22:28:54,12,09,1, 11.9,1,1, 6.893, 10031.354, 500.242, 53388.550 24/10/10,22:28:54,13,09,1, 11.9,1,1, 6.893, 10031.284, 500.237, 53388.553 24/10/10,22:28:54,14,09,1, 11.9,1,1, 6.893, 10031.235, 500.271, 53388.565 24/10/10,22:28:54,15,09,1, 11.9,1,1, 6.893, 10031.160, 500.241, 53388.501 24/10/10,22:28:54,16,09,1, 11.9,1,1, 6.893, 10031.116, 500.308, 53388.524 24/10/10,22:28:54,17,09,1, 11.9,1,1, 6.893, 10031.067, 500.304, 53388.484 24/10/10,22:28:54,18,09,1, 11.9,1,1, 6.893, 10031.017, 500.325, 53388.467 24/10/10,22:28:54,19,09,1, 11.9,1,1, 6.893, 10030.941, 500.332, 53388.468 24/10/10,22:28:55,00,09,1, 11.9,1,1, 6.900, 10030.937, 500.332, 53388.468 24/10/10,22:28:55,01,09,1, 11.9,1,1, 6.900, 10030.841, 500.373, 53388.508 24/10/10,22:28:55,02,09,1, 11.9,1,1, 6.900, 10030.794, 500.364, 53388.458 24/10/10,22:28:55,03,09,1, 11.9,1,1, 6.900, 10030.739, 500.377, 53388.471 24/10/10,22:28:55,04,09,1, 11.9,1,1, 6.900, 10030.710, 500.424, 53388.444 24/10/10,22:28:55,05,09,1, 11.9,1,1, 6.900, 10030.617, 500.397, 53388.459 24/10/10,22:28:55,06,09,1, 11.9,1,1, 6.900, 10030.570, 500.468, 53388.449 24/10/10,22:28:55,07,09,1, 11.9,1,1, 6.900, 10030.522, 500.476, 53388.405 24/10/10,22:28:55,08,09,1, 11.9,1,1, 6.900, 10030.454, 500.469, 53388.408 24/10/10,22:28:55,09,09,1, 11.9,1,1, 6.900, 10030.409, 500.517, 53388.394 24/10/10,22:28:55,10,09,1, 11.9,1,1, 6.900, 10030.375, 500.493, 53388.397 24/10/10,22:28:55,11,09,1, 11.9,1,1, 6.900, 10030.309, 500.522, 53388.388 24/10/10,22:28:55,12,09,1, 11.9,1,1, 6.900, 10030.289, 500.568, 53388.374 24/10/10,22:28:55,13,09,1, 11.9,1,1, 6.900, 10030.226, 500.551, 53388.366 24/10/10,22:28:55,14,09,1, 11.9,1,1, 6.900, 10030.180, 500.566, 53388.340 24/10/10,22:28:55,15,09,1, 11.9,1,1, 6.900, 10030.117, 500.579, 53388.302 24/10/10,22:28:55,16,09,1, 11.9,1,1, 6.900, 10030.075, 500.613, 53388.317 24/10/10,22:28:55,17,09,1, 11.9,1,1, 6.900, 10030.044, 500.613, 53388.327 24/10/10,22:28:55,18,09,1, 11.9,1,1, 6.900, 10029.974, 500.650, 53388.284 24/10/10,22:28:55,19,09,1, 11.9,1,1, 6.900, 10029.967, 500.674, 53388.274 24/10/10,22:28:56,00,09,1, 11.9,1,1, 6.892, 10029.961, 500.674, 53388.274 24/10/10,22:28:56,01,09,1, 11.9,1,1, 6.892, 10029.856, 500.707, 53388.272 24/10/10,22:28:56,02,09,1, 11.9,1,1, 6.892, 10029.803, 500.694, 53388.270 24/10/10,22:28:56,03,09,1, 11.9,1,1, 6.892, 10029.761, 500.740, 53388.285 24/10/10,22:28:56,04,09,1, 11.9,1,1, 6.892, 10029.733, 500.762, 53388.314 24/10/10,22:28:56,05,09,1, 11.9,1,1, 6.892, 10029.679, 500.757, 53388.243 24/10/10,22:28:56,06,09,1, 11.9,1,1, 6.892, 10029.618, 500.799, 53388.260 24/10/10,22:28:56,07,09,1, 11.9,1,1, 6.892, 10029.607, 500.799, 53388.207 24/10/10,22:28:56,08,09,1, 11.9,1,1, 6.892, 10029.551, 500.822, 53388.274 24/10/10,22:28:56,09,09,1, 11.9,1,1, 6.892, 10029.539, 500.866, 53388.166 24/10/10,22:28:56,10,09,1, 11.9,1,1, 6.892, 10029.475, 500.858, 53388.149 24/10/10,22:28:56,11,09,1, 11.9,1,1, 6.892, 10029.410, 500.907, 53388.154 24/10/10,22:28:56,12,09,1, 11.9,1,1, 6.892, 10029.375, 500.907, 53388.231 24/10/10,22:28:56,13,09,1, 11.9,1,1, 6.892, 10029.320, 500.935, 53388.198 24/10/10,22:28:56,14,09,1, 11.9,1,1, 6.892, 10029.286, 500.955, 53388.165 24/10/10,22:28:56,15,09,1, 11.9,1,1, 6.892, 10029.236, 500.975, 53388.144 24/10/10,22:28:56,16,09,1, 11.9,1,1, 6.892, 10029.199, 500.999, 53388.183 24/10/10,22:28:56,17,09,1, 11.9,1,1, 6.892, 10029.166, 500.986, 53388.148 24/10/10,22:28:56,18,09,1, 11.9,1,1, 6.892, 10029.095, 500.975, 53388.111 24/10/10,22:28:56,19,09,1, 11.9,1,1, 6.892, 10029.035, 500.992, 53388.096 24/10/10,22:28:57,00,11,1, 11.9,1,1, 6.897, 10029.035, 500.992, 53388.096 24/10/10,22:28:57,01,11,1, 11.9,1,1, 6.897, 10028.975, 501.061, 53388.106 24/10/10,22:28:57,02,11,1, 11.9,1,1, 6.897, 10028.943, 501.125, 53388.326 24/10/10,22:28:57,03,11,1, 11.9,1,1, 6.897, 10028.894, 501.127, 53388.314 24/10/10,22:28:57,04,11,1, 11.9,1,1, 6.897, 10028.841, 501.154, 53388.333 24/10/10,22:28:57,05,11,1, 11.9,1,1, 6.897, 10028.784, 501.154, 53388.321 24/10/10,22:28:57,06,11,1, 11.9,1,1, 6.897, 10028.741, 501.198, 53388.337 24/10/10,22:28:57,07,11,1, 11.9,1,1, 6.897, 10028.696, 501.192, 53388.347 24/10/10,22:28:57,08,11,1, 11.9,1,1, 6.897, 10028.648, 501.220, 53388.296 24/10/10,22:28:57,09,11,1, 11.9,1,1, 6.897, 10028.612, 501.250, 53388.296 24/10/10,22:28:57,10,11,1, 11.9,1,1, 6.897, 10028.537, 501.236, 53388.273 24/10/10,22:28:57,11,11,1, 11.9,1,1, 6.897, 10028.514, 501.264, 53388.299 24/10/10,22:28:57,12,11,1, 11.9,1,1, 6.897, 10028.482, 501.268, 53388.229 24/10/10,22:28:57,13,11,1, 11.9,1,1, 6.897, 10028.410, 501.293, 53388.239 24/10/10,22:28:57,14,11,1, 11.9,1,1, 6.897, 10028.322, 501.326, 53388.246 24/10/10,22:28:57,15,11,1, 11.9,1,1, 6.897, 10028.311, 501.303, 53388.237 24/10/10,22:28:57,16,11,1, 11.9,1,1, 6.897, 10028.239, 501.364, 53388.206 24/10/10,22:28:57,17,11,1, 11.9,1,1, 6.897, 10028.200, 501.364, 53388.226 24/10/10,22:28:57,18,11,1, 11.9,1,1, 6.897, 10028.139, 501.404, 53388.257 24/10/10,22:28:57,19,11,1, 11.9,1,1, 6.897, 10028.107, 501.406, 53388.168 24/10/10,22:28:58,00,10,1, 11.9,1,1, 6.897, 10028.100, 501.406, 53388.168 24/10/10,22:28:58,01,10,1, 11.9,1,1, 6.897, 10027.994, 501.463, 53388.225 24/10/10,22:28:58,02,10,1, 11.9,1,1, 6.897, 10027.937, 501.455, 53388.210 24/10/10,22:28:58,03,10,1, 11.9,1,1, 6.897, 10027.895, 501.493, 53388.217 24/10/10,22:28:58,04,10,1, 11.9,1,1, 6.897, 10027.861, 501.499, 53388.179 24/10/10,22:28:58,05,10,1, 11.9,1,1, 6.897, 10027.826, 501.500, 53388.197 24/10/10,22:28:58,06,10,1, 11.9,1,1, 6.897, 10027.723, 501.535, 53388.201 24/10/10,22:28:58,07,10,1, 11.9,1,1, 6.897, 10027.685, 501.542, 53388.246 24/10/10,22:28:58,08,10,1, 11.9,1,1, 6.897, 10027.640, 501.582, 53388.204 24/10/10,22:28:58,09,10,1, 11.9,1,1, 6.897, 10027.583, 501.550, 53388.172 24/10/10,22:28:58,10,10,1, 11.9,1,1, 6.897, 10027.503, 501.619, 53388.112 24/10/10,22:28:58,11,10,1, 11.9,1,1, 6.897, 10027.473, 501.622, 53388.201 24/10/10,22:28:58,12,10,1, 11.9,1,1, 6.897, 10027.433, 501.633, 53388.128 24/10/10,22:28:58,13,10,1, 11.9,1,1, 6.897, 10027.374, 501.659, 53388.123 24/10/10,22:28:58,14,10,1, 11.9,1,1, 6.897, 10027.304, 501.664, 53388.144 24/10/10,22:28:58,15,10,1, 11.9,1,1, 6.897, 10027.264, 501.719, 53388.086 24/10/10,22:28:58,16,10,1, 11.9,1,1, 6.897, 10027.200, 501.714, 53388.074 24/10/10,22:28:58,17,10,1, 11.9,1,1, 6.897, 10027.123, 501.718, 53388.075 24/10/10,22:28:58,18,10,1, 11.9,1,1, 6.897, 10027.090, 501.735, 53388.080 24/10/10,22:28:58,19,10,1, 11.9,1,1, 6.897, 10027.038, 501.753, 53388.096 24/10/10,22:28:59,00,10,1, 12.0,1,1, 6.895, 10027.032, 501.753, 53388.096 24/10/10,22:28:59,01,10,1, 12.0,1,1, 6.895, 10026.932, 501.804, 53388.083 24/10/10,22:28:59,02,10,1, 12.0,1,1, 6.895, 10026.861, 501.823, 53388.070 24/10/10,22:28:59,03,10,1, 12.0,1,1, 6.895, 10026.805, 501.824, 53388.096 24/10/10,22:28:59,04,10,1, 12.0,1,1, 6.895, 10026.744, 501.874, 53388.068 24/10/10,22:28:59,05,10,1, 12.0,1,1, 6.895, 10026.697, 501.857, 53388.078 24/10/10,22:28:59,06,10,1, 12.0,1,1, 6.895, 10026.635, 501.847, 53388.039 24/10/10,22:28:59,07,10,1, 12.0,1,1, 6.895, 10026.572, 501.883, 53388.002 24/10/10,22:28:59,08,10,1, 12.0,1,1, 6.895, 10026.527, 501.907, 53388.057 24/10/10,22:28:59,09,10,1, 12.0,1,1, 6.895, 10026.474, 501.949, 53388.083 24/10/10,22:28:59,10,10,1, 12.0,1,1, 6.895, 10026.432, 501.929, 53388.013 24/10/10,22:28:59,11,10,1, 12.0,1,1, 6.895, 10026.334, 501.924, 53387.982 24/10/10,22:28:59,12,10,1, 12.0,1,1, 6.895, 10026.295, 501.926, 53387.971 24/10/10,22:28:59,13,10,1, 12.0,1,1, 6.895, 10026.247, 501.949, 53388.051 24/10/10,22:28:59,14,10,1, 12.0,1,1, 6.895, 10026.177, 501.947, 53388.023 24/10/10,22:28:59,15,10,1, 12.0,1,1, 6.895, 10026.130, 501.920, 53387.802 24/10/10,22:28:59,16,10,1, 12.0,1,1, 6.895, 10026.064, 501.953, 53387.978 24/10/10,22:28:59,17,10,1, 12.0,1,1, 6.895, 10025.989, 501.950, 53388.000 24/10/10,22:28:59,18,10,1, 12.0,1,1, 6.895, 10025.962, 501.977, 53387.940 24/10/10,22:28:59,19,10,1, 12.0,1,1, 6.895, 10025.921, 501.977, 53388.010 24/10/10,22:29:00,00,10,1, 11.9,1,1, 6.898, 10025.914, 501.977, 53388.010 24/10/10,22:29:00,01,10,1, 11.9,1,1, 6.898, 10025.805, 501.986, 53387.899 24/10/10,22:29:00,02,10,1, 11.9,1,1, 6.898, 10025.766, 501.939, 53387.812 24/10/10,22:29:00,03,10,1, 11.9,1,1, 6.898, 10025.699, 501.911, 53387.746 24/10/10,22:29:00,04,10,1, 11.9,1,1, 6.898, 10025.651, 501.922, 53387.619 24/10/10,22:29:00,05,10,1, 11.9,1,1, 6.898, 10025.600, 501.906, 53387.629 24/10/10,22:29:00,06,10,1, 11.9,1,1, 6.898, 10025.547, 501.950, 53387.623 24/10/10,22:29:00,07,10,1, 11.9,1,1, 6.898, 10025.517, 501.918, 53387.630 24/10/10,22:29:00,08,10,1, 11.9,1,1, 6.898, 10025.433, 501.976, 53387.602 24/10/10,22:29:00,09,10,1, 11.9,1,1, 6.898, 10025.374, 501.960, 53387.611 24/10/10,22:29:00,10,10,1, 11.9,1,1, 6.898, 10025.330, 501.927, 53387.600 24/10/10,22:29:00,11,10,1, 11.9,1,1, 6.898, 10025.311, 501.969, 53387.542 24/10/10,22:29:00,12,10,1, 11.9,1,1, 6.898, 10025.261, 501.991, 53387.558 24/10/10,22:29:00,13,10,1, 11.9,1,1, 6.898, 10025.235, 501.980, 53387.623 24/10/10,22:29:00,14,10,1, 11.9,1,1, 6.898, 10025.156, 501.989, 53387.473 24/10/10,22:29:00,15,10,1, 11.9,1,1, 6.898, 10025.094, 501.977, 53387.512 24/10/10,22:29:00,16,10,1, 11.9,1,1, 6.898, 10025.093, 501.985, 53387.473 24/10/10,22:29:00,17,10,1, 11.9,1,1, 6.898, 10025.003, 502.004, 53387.401 24/10/10,22:29:00,18,10,1, 11.9,1,1, 6.898, 10024.958, 502.011, 53387.550 24/10/10,22:29:00,19,10,1, 11.9,1,1, 6.898, 10024.941, 502.016, 53387.573 24/10/10,22:29:01,00,10,1, 12.0,1,1, 6.897, 10024.937, 502.016, 53387.573 24/10/10,22:29:01,01,10,1, 12.0,1,1, 6.897, 10024.861, 502.045, 53387.507 24/10/10,22:29:01,02,10,1, 12.0,1,1, 6.897, 10024.779, 502.110, 53387.614 24/10/10,22:29:01,03,10,1, 12.0,1,1, 6.897, 10024.747, 502.065, 53387.586 24/10/10,22:29:01,04,10,1, 12.0,1,1, 6.897, 10024.694, 502.114, 53387.520 24/10/10,22:29:01,05,10,1, 12.0,1,1, 6.897, 10024.656, 502.118, 53387.486 24/10/10,22:29:01,06,10,1, 12.0,1,1, 6.897, 10024.636, 502.112, 53387.571 24/10/10,22:29:01,07,10,1, 12.0,1,1, 6.897, 10024.558, 502.134, 53387.510 24/10/10,22:29:01,08,10,1, 12.0,1,1, 6.897, 10024.534, 502.145, 53387.522 24/10/10,22:29:01,09,10,1, 12.0,1,1, 6.897, 10024.474, 502.186, 53387.509 24/10/10,22:29:01,10,10,1, 12.0,1,1, 6.897, 10024.447, 502.200, 53387.557 24/10/10,22:29:01,11,10,1, 12.0,1,1, 6.897, 10024.390, 502.210, 53387.578 24/10/10,22:29:01,12,10,1, 12.0,1,1, 6.897, 10024.368, 502.216, 53387.489 24/10/10,22:29:01,13,10,1, 12.0,1,1, 6.897, 10024.313, 502.227, 53387.514 24/10/10,22:29:01,14,10,1, 12.0,1,1, 6.897, 10024.284, 502.265, 53387.526 24/10/10,22:29:01,15,10,1, 12.0,1,1, 6.897, 10024.244, 502.279, 53387.567 24/10/10,22:29:01,16,10,1, 12.0,1,1, 6.897, 10024.218, 502.347, 53387.602 24/10/10,22:29:01,17,10,1, 12.0,1,1, 6.897, 10024.159, 502.376, 53387.644 24/10/10,22:29:01,18,10,1, 12.0,1,1, 6.897, 10024.147, 502.354, 53387.625 24/10/10,22:29:01,19,10,1, 12.0,1,1, 6.897, 10024.069, 502.414, 53387.570 24/10/10,22:29:02,00,10,1, 11.9,1,1, 6.895, 10024.061, 502.414, 53387.570 24/10/10,22:29:02,01,10,1, 11.9,1,1, 6.895, 10024.005, 502.516, 53387.697 24/10/10,22:29:02,02,10,1, 11.9,1,1, 6.895, 10023.986, 502.504, 53387.694 24/10/10,22:29:02,03,10,1, 11.9,1,1, 6.895, 10023.928, 502.564, 53387.727 24/10/10,22:29:02,04,10,1, 11.9,1,1, 6.895, 10023.902, 502.578, 53387.690 24/10/10,22:29:02,05,10,1, 11.9,1,1, 6.895, 10023.884, 502.580, 53387.667 24/10/10,22:29:02,06,10,1, 11.9,1,1, 6.895, 10023.850, 502.623, 53387.735 24/10/10,22:29:02,07,10,1, 11.9,1,1, 6.895, 10023.788, 502.680, 53387.772 24/10/10,22:29:02,08,10,1, 11.9,1,1, 6.895, 10023.754, 502.704, 53387.777 24/10/10,22:29:02,09,10,1, 11.9,1,1, 6.895, 10023.706, 502.693, 53387.717 24/10/10,22:29:02,10,10,1, 11.9,1,1, 6.895, 10023.707, 502.770, 53387.756 24/10/10,22:29:02,11,10,1, 11.9,1,1, 6.895, 10023.653, 502.793, 53387.817 24/10/10,22:29:02,12,10,1, 11.9,1,1, 6.895, 10023.617, 502.834, 53387.818 24/10/10,22:29:02,13,10,1, 11.9,1,1, 6.895, 10023.584, 502.886, 53387.879 24/10/10,22:29:02,14,10,1, 11.9,1,1, 6.895, 10023.539, 502.899, 53387.850 24/10/10,22:29:02,15,10,1, 11.9,1,1, 6.895, 10023.511, 502.912, 53387.818 24/10/10,22:29:02,16,10,1, 11.9,1,1, 6.895, 10023.523, 502.986, 53387.836 24/10/10,22:29:02,17,10,1, 11.9,1,1, 6.895, 10023.459, 503.040, 53387.831 24/10/10,22:29:02,18,10,1, 11.9,1,1, 6.895, 10023.419, 503.076, 53387.922 24/10/10,22:29:02,19,10,1, 11.9,1,1, 6.895, 10023.401, 503.107, 53387.915 24/10/10,22:29:03,00,10,1, 11.9,1,1, 6.897, 10023.394, 503.107, 53387.915 24/10/10,22:29:03,01,10,1, 11.9,1,1, 6.897, 10023.320, 503.159, 53387.886 24/10/10,22:29:03,02,10,1, 11.9,1,1, 6.897, 10023.274, 503.184, 53387.912 24/10/10,22:29:03,03,10,1, 11.9,1,1, 6.897, 10023.266, 503.252, 53387.971 24/10/10,22:29:03,04,10,1, 11.9,1,1, 6.897, 10023.221, 503.295, 53388.042 24/10/10,22:29:03,05,10,1, 11.9,1,1, 6.897, 10023.184, 503.338, 53388.026 24/10/10,22:29:03,06,10,1, 11.9,1,1, 6.897, 10023.143, 503.352, 53388.114 24/10/10,22:29:03,07,10,1, 11.9,1,1, 6.897, 10023.104, 503.391, 53388.081 24/10/10,22:29:03,08,10,1, 11.9,1,1, 6.897, 10023.081, 503.445, 53388.027 24/10/10,22:29:03,09,10,1, 11.9,1,1, 6.897, 10023.046, 503.472, 53388.092 24/10/10,22:29:03,10,10,1, 11.9,1,1, 6.897, 10023.005, 503.500, 53388.076 24/10/10,22:29:03,11,10,1, 11.9,1,1, 6.897, 10022.985, 503.539, 53388.114 24/10/10,22:29:03,12,10,1, 11.9,1,1, 6.897, 10022.938, 503.589, 53388.077 24/10/10,22:29:03,13,10,1, 11.9,1,1, 6.897, 10022.894, 503.636, 53388.140 24/10/10,22:29:03,14,10,1, 11.9,1,1, 6.897, 10022.856, 503.673, 53388.149 24/10/10,22:29:03,15,10,1, 11.9,1,1, 6.897, 10022.857, 503.751, 53388.174 24/10/10,22:29:03,16,10,1, 11.9,1,1, 6.897, 10022.819, 503.771, 53388.176 24/10/10,22:29:03,17,10,1, 11.9,1,1, 6.897, 10022.776, 503.766, 53388.224 24/10/10,22:29:03,18,10,1, 11.9,1,1, 6.897, 10022.710, 503.828, 53388.234 24/10/10,22:29:03,19,10,1, 11.9,1,1, 6.897, 10022.697, 503.863, 53388.233 24/10/10,22:29:04,00,11,1, 11.9,1,1, 6.898, 10022.693, 503.863, 53388.233 24/10/10,22:29:04,01,11,1, 11.9,1,1, 6.898, 10022.645, 503.975, 53388.298 24/10/10,22:29:04,02,11,1, 11.9,1,1, 6.898, 10022.594, 503.992, 53388.312 24/10/10,22:29:04,03,11,1, 11.9,1,1, 6.898, 10022.541, 504.035, 53388.289 24/10/10,22:29:04,04,11,1, 11.9,1,1, 6.898, 10022.519, 504.066, 53388.357 24/10/10,22:29:04,05,11,1, 11.9,1,1, 6.898, 10022.453, 504.122, 53388.341 24/10/10,22:29:04,06,11,1, 11.9,1,1, 6.898, 10022.444, 504.211, 53388.410 24/10/10,22:29:04,07,11,1, 11.9,1,1, 6.898, 10022.407, 504.228, 53388.402 24/10/10,22:29:04,08,11,1, 11.9,1,1, 6.898, 10022.385, 504.228, 53388.432 24/10/10,22:29:04,09,11,1, 11.9,1,1, 6.898, 10022.323, 504.259, 53388.414 24/10/10,22:29:04,10,11,1, 11.9,1,1, 6.898, 10022.319, 504.320, 53388.463 24/10/10,22:29:04,11,11,1, 11.9,1,1, 6.898, 10022.283, 504.375, 53388.505 24/10/10,22:29:04,12,11,1, 11.9,1,1, 6.898, 10022.246, 504.381, 53388.506 24/10/10,22:29:04,13,11,1, 11.9,1,1, 6.898, 10022.222, 504.464, 53388.487 24/10/10,22:29:04,14,11,1, 11.9,1,1, 6.898, 10022.193, 504.455, 53388.514 24/10/10,22:29:04,15,11,1, 11.9,1,1, 6.898, 10022.129, 504.515, 53388.464 24/10/10,22:29:04,16,11,1, 11.9,1,1, 6.898, 10022.112, 504.570, 53388.544 24/10/10,22:29:04,17,11,1, 11.9,1,1, 6.898, 10022.057, 504.631, 53388.554 24/10/10,22:29:04,18,11,1, 11.9,1,1, 6.898, 10022.054, 504.660, 53388.597 24/10/10,22:29:04,19,11,1, 11.9,1,1, 6.898, 10022.011, 504.669, 53388.544 24/10/10,22:29:05,00,09,1, 11.9,1,1, 6.893, 10022.008, 504.669, 53388.544 24/10/10,22:29:05,01,09,1, 11.9,1,1, 6.893, 10021.953, 504.756, 53388.632 24/10/10,22:29:05,02,09,1, 11.9,1,1, 6.893, 10021.891, 504.778, 53388.667 24/10/10,22:29:05,03,09,1, 11.9,1,1, 6.893, 10021.861, 504.856, 53388.663 24/10/10,22:29:05,04,09,1, 11.9,1,1, 6.893, 10021.812, 504.866, 53388.658 24/10/10,22:29:05,05,09,1, 11.9,1,1, 6.893, 10021.802, 504.881, 53388.634 24/10/10,22:29:05,06,09,1, 11.9,1,1, 6.893, 10021.784, 504.952, 53388.715 24/10/10,22:29:05,07,09,1, 11.9,1,1, 6.893, 10021.732, 504.984, 53388.771 24/10/10,22:29:05,08,09,1, 11.9,1,1, 6.893, 10021.723, 505.026, 53388.750 24/10/10,22:29:05,09,09,1, 11.9,1,1, 6.893, 10021.673, 505.109, 53388.841 24/10/10,22:29:05,10,09,1, 11.9,1,1, 6.893, 10021.621, 505.103, 53388.808 24/10/10,22:29:05,11,09,1, 11.9,1,1, 6.893, 10021.599, 505.138, 53388.855 24/10/10,22:29:05,12,09,1, 11.9,1,1, 6.893, 10021.566, 505.168, 53388.880 24/10/10,22:29:05,13,09,1, 11.9,1,1, 6.893, 10021.554, 505.241, 53388.813 24/10/10,22:29:05,14,09,1, 11.9,1,1, 6.893, 10021.527, 505.320, 53388.896 24/10/10,22:29:05,15,09,1, 11.9,1,1, 6.893, 10021.499, 505.315, 53388.827 24/10/10,22:29:05,16,09,1, 11.9,1,1, 6.893, 10021.436, 505.339, 53388.903 24/10/10,22:29:05,17,09,1, 11.9,1,1, 6.893, 10021.409, 505.384, 53388.850 24/10/10,22:29:05,18,09,1, 11.9,1,1, 6.893, 10021.328, 505.443, 53388.977 24/10/10,22:29:05,19,09,1, 11.9,1,1, 6.893, 10021.338, 505.484, 53388.874 24/10/10,22:29:06,00,10,1, 11.9,1,1, 6.893, 10021.333, 505.484, 53388.874 24/10/10,22:29:06,01,10,1, 11.9,1,1, 6.893, 10021.274, 505.580, 53389.007 24/10/10,22:29:06,02,10,1, 11.9,1,1, 6.893, 10021.200, 505.601, 53388.939 24/10/10,22:29:06,03,10,1, 11.9,1,1, 6.893, 10021.155, 505.655, 53389.006 24/10/10,22:29:06,04,10,1, 11.9,1,1, 6.893, 10021.120, 505.718, 53389.052 24/10/10,22:29:06,05,10,1, 11.9,1,1, 6.893, 10021.113, 505.738, 53389.060 24/10/10,22:29:06,06,10,1, 11.9,1,1, 6.893, 10021.085, 505.804, 53389.074 24/10/10,22:29:06,07,10,1, 11.9,1,1, 6.893, 10021.033, 505.849, 53389.097 24/10/10,22:29:06,08,10,1, 11.9,1,1, 6.893, 10021.015, 505.870, 53389.097 24/10/10,22:29:06,09,10,1, 11.9,1,1, 6.893, 10020.989, 505.917, 53389.083 24/10/10,22:29:06,10,10,1, 11.9,1,1, 6.893, 10020.942, 505.971, 53389.170 24/10/10,22:29:06,11,10,1, 11.9,1,1, 6.893, 10020.927, 506.024, 53389.185 24/10/10,22:29:06,12,10,1, 11.9,1,1, 6.893, 10020.887, 506.116, 53389.224 24/10/10,22:29:06,13,10,1, 11.9,1,1, 6.893, 10020.864, 506.126, 53389.232 24/10/10,22:29:06,14,10,1, 11.9,1,1, 6.893, 10020.820, 506.169, 53389.169 24/10/10,22:29:06,15,10,1, 11.9,1,1, 6.893, 10020.778, 506.207, 53389.252 24/10/10,22:29:06,16,10,1, 11.9,1,1, 6.893, 10020.753, 506.258, 53389.241 24/10/10,22:29:06,17,10,1, 11.9,1,1, 6.893, 10020.737, 506.319, 53389.262 24/10/10,22:29:06,18,10,1, 11.9,1,1, 6.893, 10020.677, 506.364, 53389.294 24/10/10,22:29:06,19,10,1, 11.9,1,1, 6.893, 10020.675, 506.389, 53389.273 24/10/10,22:29:07,00,10,1, 11.9,1,1, 6.897, 10020.673, 506.389, 53389.273 24/10/10,22:29:07,01,10,1, 11.9,1,1, 6.897, 10020.615, 506.494, 53389.274 24/10/10,22:29:07,02,10,1, 11.9,1,1, 6.897, 10020.584, 506.572, 53389.321 24/10/10,22:29:07,03,10,1, 11.9,1,1, 6.897, 10020.541, 506.616, 53389.345 24/10/10,22:29:07,04,10,1, 11.9,1,1, 6.897, 10020.527, 506.703, 53389.410 24/10/10,22:29:07,05,10,1, 11.9,1,1, 6.897, 10020.500, 506.680, 53389.396 24/10/10,22:29:07,06,10,1, 11.9,1,1, 6.897, 10020.445, 506.744, 53389.387 24/10/10,22:29:07,07,10,1, 11.9,1,1, 6.897, 10020.445, 506.822, 53389.387 24/10/10,22:29:07,08,10,1, 11.9,1,1, 6.897, 10020.400, 506.863, 53389.456 24/10/10,22:29:07,09,10,1, 11.9,1,1, 6.897, 10020.386, 506.928, 53389.441 24/10/10,22:29:07,10,10,1, 11.9,1,1, 6.897, 10020.328, 506.952, 53389.419 24/10/10,22:29:07,11,10,1, 11.9,1,1, 6.897, 10020.337, 507.019, 53389.534 24/10/10,22:29:07,12,10,1, 11.9,1,1, 6.897, 10020.297, 507.099, 53389.567 24/10/10,22:29:07,13,10,1, 11.9,1,1, 6.897, 10020.268, 507.150, 53389.584 24/10/10,22:29:07,14,10,1, 11.9,1,1, 6.897, 10020.267, 507.224, 53389.554 24/10/10,22:29:07,15,10,1, 11.9,1,1, 6.897, 10020.207, 507.248, 53389.577 24/10/10,22:29:07,16,10,1, 11.9,1,1, 6.897, 10020.146, 507.269, 53389.559 24/10/10,22:29:07,17,10,1, 11.9,1,1, 6.897, 10020.139, 507.384, 53389.640 24/10/10,22:29:07,18,10,1, 11.9,1,1, 6.897, 10020.117, 507.443, 53389.653 24/10/10,22:29:07,19,10,1, 11.9,1,1, 6.897, 10020.131, 507.467, 53389.661 24/10/10,22:29:08,00,11,1, 11.9,1,1, 6.899, 10020.123, 507.467, 53389.661 24/10/10,22:29:08,01,11,1, 11.9,1,1, 6.899, 10020.041, 507.587, 53389.702 24/10/10,22:29:08,02,11,1, 11.9,1,1, 6.899, 10020.016, 507.643, 53389.713 24/10/10,22:29:08,03,11,1, 11.9,1,1, 6.899, 10019.978, 507.692, 53389.776 24/10/10,22:29:08,04,11,1, 11.9,1,1, 6.899, 10019.914, 507.740, 53389.798 24/10/10,22:29:08,05,11,1, 11.9,1,1, 6.899, 10019.926, 507.836, 53389.768 24/10/10,22:29:08,06,11,1, 11.9,1,1, 6.899, 10019.870, 507.845, 53389.770 24/10/10,22:29:08,07,11,1, 11.9,1,1, 6.899, 10019.826, 507.887, 53389.749 24/10/10,22:29:08,08,11,1, 11.9,1,1, 6.899, 10019.802, 507.965, 53389.854 24/10/10,22:29:08,09,11,1, 11.9,1,1, 6.899, 10019.774, 507.989, 53389.888 24/10/10,22:29:08,10,11,1, 11.9,1,1, 6.899, 10019.764, 508.076, 53389.860 24/10/10,22:29:08,11,11,1, 11.9,1,1, 6.899, 10019.707, 508.125, 53389.957 24/10/10,22:29:08,12,11,1, 11.9,1,1, 6.899, 10019.676, 508.171, 53389.907 24/10/10,22:29:08,13,11,1, 11.9,1,1, 6.899, 10019.627, 508.211, 53389.982 24/10/10,22:29:08,14,11,1, 11.9,1,1, 6.899, 10019.621, 508.257, 53389.955 24/10/10,22:29:08,15,11,1, 11.9,1,1, 6.899, 10019.571, 508.334, 53389.998 24/10/10,22:29:08,16,11,1, 11.9,1,1, 6.899, 10019.535, 508.376, 53390.053 24/10/10,22:29:08,17,11,1, 11.9,1,1, 6.899, 10019.511, 508.370, 53390.037 24/10/10,22:29:08,18,11,1, 11.9,1,1, 6.899, 10019.466, 508.464, 53390.085 24/10/10,22:29:08,19,11,1, 11.9,1,1, 6.899, 10019.417, 508.499, 53390.108 24/10/10,22:29:09,00,10,1, 11.9,1,1, 6.901, 10019.413, 508.499, 53390.108 24/10/10,22:29:09,01,10,1, 11.9,1,1, 6.901, 10019.369, 508.608, 53390.093 24/10/10,22:29:09,02,10,1, 11.9,1,1, 6.901, 10019.328, 508.654, 53390.133 24/10/10,22:29:09,03,10,1, 11.9,1,1, 6.901, 10019.274, 508.727, 53390.150 24/10/10,22:29:09,04,10,1, 11.9,1,1, 6.901, 10019.262, 508.735, 53390.193 24/10/10,22:29:09,05,10,1, 11.9,1,1, 6.901, 10019.208, 508.794, 53390.171 24/10/10,22:29:09,06,10,1, 11.9,1,1, 6.901, 10019.193, 508.870, 53390.269 24/10/10,22:29:09,07,10,1, 11.9,1,1, 6.901, 10019.143, 508.915, 53390.281 24/10/10,22:29:09,08,10,1, 11.9,1,1, 6.901, 10019.098, 508.950, 53390.295 24/10/10,22:29:09,09,10,1, 11.9,1,1, 6.901, 10019.085, 509.030, 53390.299 24/10/10,22:29:09,10,10,1, 11.9,1,1, 6.901, 10019.041, 509.079, 53390.373 24/10/10,22:29:09,11,10,1, 11.9,1,1, 6.901, 10018.997, 509.103, 53390.374 24/10/10,22:29:09,12,10,1, 11.9,1,1, 6.901, 10018.979, 509.171, 53390.360 24/10/10,22:29:09,13,10,1, 11.9,1,1, 6.901, 10018.932, 509.222, 53390.418 24/10/10,22:29:09,14,10,1, 11.9,1,1, 6.901, 10018.895, 509.250, 53390.471 24/10/10,22:29:09,15,10,1, 11.9,1,1, 6.901, 10018.838, 509.267, 53390.437 24/10/10,22:29:09,16,10,1, 11.9,1,1, 6.901, 10018.828, 509.355, 53390.511 24/10/10,22:29:09,17,10,1, 11.9,1,1, 6.901, 10018.777, 509.412, 53390.468 24/10/10,22:29:09,18,10,1, 11.9,1,1, 6.901, 10018.760, 509.450, 53390.515 24/10/10,22:29:09,19,10,1, 11.9,1,1, 6.901, 10018.722, 509.510, 53390.571 24/10/10,22:29:10,00,11,1, 11.9,1,1, 6.898, 10018.721, 509.510, 53390.571 24/10/10,22:29:10,01,11,1, 11.9,1,1, 6.898, 10018.675, 509.554, 53390.631 24/10/10,22:29:10,02,11,1, 11.9,1,1, 6.898, 10018.605, 509.596, 53390.664 24/10/10,22:29:10,03,11,1, 11.9,1,1, 6.898, 10018.578, 509.659, 53390.587 24/10/10,22:29:10,04,11,1, 11.9,1,1, 6.898, 10018.544, 509.725, 53390.756 24/10/10,22:29:10,05,11,1, 11.9,1,1, 6.898, 10018.516, 509.734, 53390.627 24/10/10,22:29:10,06,11,1, 11.9,1,1, 6.898, 10018.471, 509.760, 53390.670 24/10/10,22:29:10,07,11,1, 11.9,1,1, 6.898, 10018.431, 509.813, 53390.695 24/10/10,22:29:10,08,11,1, 11.9,1,1, 6.898, 10018.395, 509.860, 53390.778 24/10/10,22:29:10,09,11,1, 11.9,1,1, 6.898, 10018.360, 509.936, 53390.831 24/10/10,22:29:10,10,11,1, 11.9,1,1, 6.898, 10018.331, 509.956, 53390.772 24/10/10,22:29:10,11,11,1, 11.9,1,1, 6.898, 10018.282, 509.962, 53390.813 24/10/10,22:29:10,12,11,1, 11.9,1,1, 6.898, 10018.283, 510.018, 53390.905 24/10/10,22:29:10,13,11,1, 11.9,1,1, 6.898, 10018.219, 510.055, 53390.876 24/10/10,22:29:10,14,11,1, 11.9,1,1, 6.898, 10018.185, 510.111, 53390.961 24/10/10,22:29:10,15,11,1, 11.9,1,1, 6.898, 10018.153, 510.158, 53390.952 24/10/10,22:29:10,16,11,1, 11.9,1,1, 6.898, 10018.127, 510.165, 53391.005 24/10/10,22:29:10,17,11,1, 11.9,1,1, 6.898, 10018.064, 510.203, 53390.961 24/10/10,22:29:10,18,11,1, 11.9,1,1, 6.898, 10018.047, 510.256, 53391.010 24/10/10,22:29:10,19,11,1, 11.9,1,1, 6.898, 10018.021, 510.325, 53391.069 24/10/10,22:29:11,00,11,1, 11.9,1,1, 6.896, 10018.020, 510.325, 53391.069 24/10/10,22:29:11,01,11,1, 11.9,1,1, 6.896, 10017.940, 510.360, 53391.079 24/10/10,22:29:11,02,11,1, 11.9,1,1, 6.896, 10017.914, 510.428, 53391.092 24/10/10,22:29:11,03,11,1, 11.9,1,1, 6.896, 10017.849, 510.453, 53391.181 24/10/10,22:29:11,04,11,1, 11.9,1,1, 6.896, 10017.836, 510.492, 53391.157 24/10/10,22:29:11,05,11,1, 11.9,1,1, 6.896, 10017.817, 510.544, 53391.196 24/10/10,22:29:11,06,11,1, 11.9,1,1, 6.896, 10017.807, 510.587, 53391.199 24/10/10,22:29:11,07,11,1, 11.9,1,1, 6.896, 10017.737, 510.628, 53391.240 24/10/10,22:29:11,08,11,1, 11.9,1,1, 6.896, 10017.718, 510.631, 53391.264 24/10/10,22:29:11,09,11,1, 11.9,1,1, 6.896, 10017.674, 510.637, 53391.175 24/10/10,22:29:11,10,11,1, 11.9,1,1, 6.896, 10017.646, 510.701, 53391.207 24/10/10,22:29:11,11,11,1, 11.9,1,1, 6.896, 10017.616, 510.745, 53391.307 24/10/10,22:29:11,12,11,1, 11.9,1,1, 6.896, 10017.595, 510.819, 53391.268 24/10/10,22:29:11,13,11,1, 11.9,1,1, 6.896, 10017.532, 510.808, 53391.353 24/10/10,22:29:11,14,11,1, 11.9,1,1, 6.896, 10017.499, 510.863, 53391.309 24/10/10,22:29:11,15,11,1, 11.9,1,1, 6.896, 10017.464, 510.873, 53391.285 24/10/10,22:29:11,16,11,1, 11.9,1,1, 6.896, 10017.421, 510.909, 53391.415 24/10/10,22:29:11,17,11,1, 11.9,1,1, 6.896, 10017.373, 510.961, 53391.467 24/10/10,22:29:11,18,11,1, 11.9,1,1, 6.896, 10017.359, 510.975, 53391.409 24/10/10,22:29:11,19,11,1, 11.9,1,1, 6.896, 10017.328, 510.987, 53391.415 24/10/10,22:29:12,00,10,1, 11.9,1,1, 6.898, 10017.327, 510.987, 53391.415 24/10/10,22:29:12,01,10,1, 11.9,1,1, 6.898, 10017.231, 511.058, 53391.458 24/10/10,22:29:12,02,10,1, 11.9,1,1, 6.898, 10017.203, 511.102, 53391.552 24/10/10,22:29:12,03,10,1, 11.9,1,1, 6.898, 10017.158, 511.155, 53391.559 24/10/10,22:29:12,04,10,1, 11.9,1,1, 6.898, 10017.178, 511.126, 53391.524 24/10/10,22:29:12,05,10,1, 11.9,1,1, 6.898, 10017.087, 511.156, 53391.572 24/10/10,22:29:12,06,10,1, 11.9,1,1, 6.898, 10017.057, 511.216, 53391.596 24/10/10,22:29:12,07,10,1, 11.9,1,1, 6.898, 10017.028, 511.215, 53391.624 24/10/10,22:29:12,08,10,1, 11.9,1,1, 6.898, 10016.988, 511.285, 53391.670 24/10/10,22:29:12,09,10,1, 11.9,1,1, 6.898, 10016.936, 511.253, 53391.662 24/10/10,22:29:12,10,10,1, 11.9,1,1, 6.898, 10016.910, 511.289, 53391.620 24/10/10,22:29:12,11,10,1, 11.9,1,1, 6.898, 10016.861, 511.317, 53391.595 24/10/10,22:29:12,12,10,1, 11.9,1,1, 6.898, 10016.815, 511.338, 53391.606 24/10/10,22:29:12,13,10,1, 11.9,1,1, 6.898, 10016.781, 511.381, 53391.665 24/10/10,22:29:12,14,10,1, 11.9,1,1, 6.898, 10016.729, 511.415, 53391.684 24/10/10,22:29:12,15,10,1, 11.9,1,1, 6.898, 10016.667, 511.390, 53391.659 24/10/10,22:29:12,16,10,1, 11.9,1,1, 6.898, 10016.633, 511.432, 53391.684 24/10/10,22:29:12,17,10,1, 11.9,1,1, 6.898, 10016.594, 511.451, 53391.733 24/10/10,22:29:12,18,10,1, 11.9,1,1, 6.898, 10016.560, 511.495, 53391.737 24/10/10,22:29:12,19,10,1, 11.9,1,1, 6.898, 10016.488, 511.487, 53391.695 24/10/10,22:29:13,00,10,1, 11.9,1,1, 6.895, 10016.484, 511.487, 53391.695 24/10/10,22:29:13,01,10,1, 11.9,1,1, 6.895, 10016.417, 511.509, 53391.682 24/10/10,22:29:13,02,10,1, 11.9,1,1, 6.895, 10016.371, 511.513, 53391.715 24/10/10,22:29:13,03,10,1, 11.9,1,1, 6.895, 10016.349, 511.579, 53391.779 24/10/10,22:29:13,04,10,1, 11.9,1,1, 6.895, 10016.281, 511.563, 53391.822 24/10/10,22:29:13,05,10,1, 11.9,1,1, 6.895, 10016.252, 511.576, 53391.826 24/10/10,22:29:13,06,10,1, 11.9,1,1, 6.895, 10016.189, 511.590, 53391.717 24/10/10,22:29:13,07,10,1, 11.9,1,1, 6.895, 10016.152, 511.592, 53391.777 24/10/10,22:29:13,08,10,1, 11.9,1,1, 6.895, 10016.110, 511.623, 53391.796 24/10/10,22:29:13,09,10,1, 11.9,1,1, 6.895, 10016.049, 511.652, 53391.837 24/10/10,22:29:13,10,10,1, 11.9,1,1, 6.895, 10016.002, 511.651, 53391.811 24/10/10,22:29:13,11,10,1, 11.9,1,1, 6.895, 10015.966, 511.656, 53391.862 24/10/10,22:29:13,12,10,1, 11.9,1,1, 6.895, 10015.940, 511.625, 53391.676 24/10/10,22:29:13,13,10,1, 11.9,1,1, 6.895, 10015.871, 511.660, 53391.810 24/10/10,22:29:13,14,10,1, 11.9,1,1, 6.895, 10015.829, 511.682, 53391.793 24/10/10,22:29:13,15,10,1, 11.9,1,1, 6.895, 10015.790, 511.719, 53391.839 24/10/10,22:29:13,16,10,1, 11.9,1,1, 6.895, 10015.734, 511.691, 53391.900 24/10/10,22:29:13,17,10,1, 11.9,1,1, 6.895, 10015.689, 511.671, 53391.836 24/10/10,22:29:13,18,10,1, 11.9,1,1, 6.895, 10015.659, 511.718, 53391.825 24/10/10,22:29:13,19,10,1, 11.9,1,1, 6.895, 10015.616, 511.705, 53391.867 24/10/10,22:29:14,00,10,1, 11.9,1,1, 6.898, 10015.608, 511.705, 53391.867 24/10/10,22:29:14,01,10,1, 11.9,1,1, 6.898, 10015.537, 511.751, 53391.913 24/10/10,22:29:14,02,10,1, 11.9,1,1, 6.898, 10015.478, 511.727, 53391.853 24/10/10,22:29:14,03,10,1, 11.9,1,1, 6.898, 10015.423, 511.737, 53391.885 24/10/10,22:29:14,04,10,1, 11.9,1,1, 6.898, 10015.407, 511.749, 53391.866 24/10/10,22:29:14,05,10,1, 11.9,1,1, 6.898, 10015.373, 511.759, 53391.931 24/10/10,22:29:14,06,10,1, 11.9,1,1, 6.898, 10015.332, 511.769, 53391.868 24/10/10,22:29:14,07,10,1, 11.9,1,1, 6.898, 10015.282, 511.770, 53391.900 24/10/10,22:29:14,08,10,1, 11.9,1,1, 6.898, 10015.223, 511.738, 53391.878 24/10/10,22:29:14,09,10,1, 11.9,1,1, 6.898, 10015.219, 511.777, 53391.973 24/10/10,22:29:14,10,10,1, 11.9,1,1, 6.898, 10015.166, 511.757, 53391.962 24/10/10,22:29:14,11,10,1, 11.9,1,1, 6.898, 10015.135, 511.810, 53391.925 24/10/10,22:29:14,12,10,1, 11.9,1,1, 6.898, 10015.088, 511.793, 53391.959 24/10/10,22:29:14,13,10,1, 11.9,1,1, 6.898, 10015.030, 511.798, 53391.939 24/10/10,22:29:14,14,10,1, 11.9,1,1, 6.898, 10015.030, 511.814, 53391.928 24/10/10,22:29:14,15,10,1, 11.9,1,1, 6.898, 10014.968, 511.815, 53391.947 24/10/10,22:29:14,16,10,1, 11.9,1,1, 6.898, 10014.921, 511.836, 53391.907 24/10/10,22:29:14,17,10,1, 11.9,1,1, 6.898, 10014.884, 511.847, 53391.913 24/10/10,22:29:14,18,10,1, 11.9,1,1, 6.898, 10014.866, 511.855, 53391.916 24/10/10,22:29:14,19,10,1, 11.9,1,1, 6.898, 10014.826, 511.873, 53391.939 24/10/10,22:29:15,00,10,1, 11.8,1,1, 6.898, 10014.824, 511.873, 53391.939 24/10/10,22:29:15,01,10,1, 11.8,1,1, 6.898, 10014.717, 511.854, 53392.021 24/10/10,22:29:15,02,10,1, 11.8,1,1, 6.898, 10014.705, 511.903, 53392.096 24/10/10,22:29:15,03,10,1, 11.8,1,1, 6.898, 10014.683, 511.878, 53392.030 24/10/10,22:29:15,04,10,1, 11.8,1,1, 6.898, 10014.609, 511.912, 53392.038 24/10/10,22:29:15,05,10,1, 11.8,1,1, 6.898, 10014.581, 511.884, 53391.976 24/10/10,22:29:15,06,10,1, 11.8,1,1, 6.898, 10014.547, 511.887, 53392.062 24/10/10,22:29:15,07,10,1, 11.8,1,1, 6.898, 10014.479, 511.901, 53392.065 24/10/10,22:29:15,08,10,1, 11.8,1,1, 6.898, 10014.463, 511.942, 53392.051 24/10/10,22:29:15,09,10,1, 11.8,1,1, 6.898, 10014.424, 511.926, 53392.007 24/10/10,22:29:15,10,10,1, 11.8,1,1, 6.898, 10014.377, 511.948, 53392.136 24/10/10,22:29:15,11,10,1, 11.8,1,1, 6.898, 10014.341, 511.933, 53392.009 24/10/10,22:29:15,12,10,1, 11.8,1,1, 6.898, 10014.296, 511.948, 53392.139 24/10/10,22:29:15,13,10,1, 11.8,1,1, 6.898, 10014.270, 511.945, 53392.152 24/10/10,22:29:15,14,10,1, 11.8,1,1, 6.898, 10014.199, 511.944, 53392.145 24/10/10,22:29:15,15,10,1, 11.8,1,1, 6.898, 10014.211, 511.989, 53392.122 24/10/10,22:29:15,16,10,1, 11.8,1,1, 6.898, 10014.124, 511.950, 53392.112 24/10/10,22:29:15,17,10,1, 11.8,1,1, 6.898, 10014.080, 511.967, 53392.153 24/10/10,22:29:15,18,10,1, 11.8,1,1, 6.898, 10014.072, 512.006, 53392.189 24/10/10,22:29:15,19,10,1, 11.8,1,1, 6.898, 10014.020, 511.997, 53392.224 24/10/10,22:29:16,00,10,1, 12.0,1,1, 6.893, 10014.014, 511.997, 53392.224 24/10/10,22:29:16,01,10,1, 12.0,1,1, 6.893, 10013.925, 511.997, 53392.177 24/10/10,22:29:16,02,10,1, 12.0,1,1, 6.893, 10013.878, 512.006, 53392.207 24/10/10,22:29:16,03,10,1, 12.0,1,1, 6.893, 10013.845, 512.014, 53392.263 24/10/10,22:29:16,04,10,1, 12.0,1,1, 6.893, 10013.810, 512.021, 53392.276 24/10/10,22:29:16,05,10,1, 12.0,1,1, 6.893, 10013.751, 512.036, 53392.283 24/10/10,22:29:16,06,10,1, 12.0,1,1, 6.893, 10013.691, 512.016, 53392.307 24/10/10,22:29:16,07,10,1, 12.0,1,1, 6.893, 10013.685, 512.007, 53392.280 24/10/10,22:29:16,08,10,1, 12.0,1,1, 6.893, 10013.613, 512.008, 53392.226 24/10/10,22:29:16,09,10,1, 12.0,1,1, 6.893, 10013.594, 512.021, 53392.270 24/10/10,22:29:16,10,10,1, 12.0,1,1, 6.893, 10013.573, 512.049, 53392.288 24/10/10,22:29:16,11,10,1, 12.0,1,1, 6.893, 10013.537, 512.062, 53392.380 24/10/10,22:29:16,12,10,1, 12.0,1,1, 6.893, 10013.481, 512.044, 53392.341 24/10/10,22:29:16,13,10,1, 12.0,1,1, 6.893, 10013.456, 512.056, 53392.386 24/10/10,22:29:16,14,10,1, 12.0,1,1, 6.893, 10013.383, 512.031, 53392.292 24/10/10,22:29:16,15,10,1, 12.0,1,1, 6.893, 10013.378, 512.089, 53392.337 24/10/10,22:29:16,16,10,1, 12.0,1,1, 6.893, 10013.327, 512.066, 53392.413 24/10/10,22:29:16,17,10,1, 12.0,1,1, 6.893, 10013.307, 512.048, 53392.428 24/10/10,22:29:16,18,10,1, 12.0,1,1, 6.893, 10013.236, 512.064, 53392.358 24/10/10,22:29:16,19,10,1, 12.0,1,1, 6.893, 10013.196, 512.032, 53392.421 24/10/10,22:29:17,00,10,1, 11.9,1,1, 6.896, 10013.188, 512.032, 53392.421 24/10/10,22:29:17,01,10,1, 11.9,1,1, 6.896, 10013.143, 512.088, 53392.465 24/10/10,22:29:17,02,10,1, 11.9,1,1, 6.896, 10013.094, 512.090, 53392.459 24/10/10,22:29:17,03,10,1, 11.9,1,1, 6.896, 10013.040, 512.080, 53392.401 24/10/10,22:29:17,04,10,1, 11.9,1,1, 6.896, 10013.008, 512.074, 53392.430 24/10/10,22:29:17,05,10,1, 11.9,1,1, 6.896, 10012.965, 512.090, 53392.437 24/10/10,22:29:17,06,10,1, 11.9,1,1, 6.896, 10012.925, 512.091, 53392.438 24/10/10,22:29:17,07,10,1, 11.9,1,1, 6.896, 10012.870, 512.093, 53392.532 24/10/10,22:29:17,08,10,1, 11.9,1,1, 6.896, 10012.831, 512.079, 53392.551 24/10/10,22:29:17,09,10,1, 11.9,1,1, 6.896, 10012.784, 512.061, 53392.519 24/10/10,22:29:17,10,10,1, 11.9,1,1, 6.896, 10012.753, 512.073, 53392.457 24/10/10,22:29:17,11,10,1, 11.9,1,1, 6.896, 10012.727, 512.103, 53392.548 24/10/10,22:29:17,12,10,1, 11.9,1,1, 6.896, 10012.670, 512.067, 53392.594 24/10/10,22:29:17,13,10,1, 11.9,1,1, 6.896, 10012.632, 512.102, 53392.568 24/10/10,22:29:17,14,10,1, 11.9,1,1, 6.896, 10012.587, 512.105, 53392.592 24/10/10,22:29:17,15,10,1, 11.9,1,1, 6.896, 10012.543, 512.112, 53392.592 24/10/10,22:29:17,16,10,1, 11.9,1,1, 6.896, 10012.532, 512.130, 53392.539 24/10/10,22:29:17,17,10,1, 11.9,1,1, 6.896, 10012.487, 512.085, 53392.594 24/10/10,22:29:17,18,10,1, 11.9,1,1, 6.896, 10012.428, 512.108, 53392.620 24/10/10,22:29:17,19,10,1, 11.9,1,1, 6.896, 10012.423, 512.158, 53392.556 24/10/10,22:29:18,00,10,1, 11.9,1,1, 6.901, 10012.420, 512.158, 53392.556 24/10/10,22:29:18,01,10,1, 11.9,1,1, 6.901, 10012.338, 512.170, 53392.700 24/10/10,22:29:18,02,10,1, 11.9,1,1, 6.901, 10012.264, 512.180, 53392.669 24/10/10,22:29:18,03,10,1, 11.9,1,1, 6.901, 10012.269, 512.201, 53392.703 24/10/10,22:29:18,04,10,1, 11.9,1,1, 6.901, 10012.226, 512.222, 53392.731 24/10/10,22:29:18,05,10,1, 11.9,1,1, 6.901, 10012.191, 512.181, 53392.665 24/10/10,22:29:18,06,10,1, 11.9,1,1, 6.901, 10012.137, 512.227, 53392.763 24/10/10,22:29:18,07,10,1, 11.9,1,1, 6.901, 10012.117, 512.220, 53392.726 24/10/10,22:29:18,08,10,1, 11.9,1,1, 6.901, 10012.088, 512.249, 53392.704 24/10/10,22:29:18,09,10,1, 11.9,1,1, 6.901, 10012.054, 512.260, 53392.782 24/10/10,22:29:18,10,10,1, 11.9,1,1, 6.901, 10012.032, 512.281, 53392.776 24/10/10,22:29:18,11,10,1, 11.9,1,1, 6.901, 10011.976, 512.287, 53392.800 24/10/10,22:29:18,12,10,1, 11.9,1,1, 6.901, 10011.946, 512.318, 53392.808 24/10/10,22:29:18,13,10,1, 11.9,1,1, 6.901, 10011.922, 512.327, 53392.851 24/10/10,22:29:18,14,10,1, 11.9,1,1, 6.901, 10011.913, 512.351, 53392.804 24/10/10,22:29:18,15,10,1, 11.9,1,1, 6.901, 10011.872, 512.343, 53392.878 24/10/10,22:29:18,16,10,1, 11.9,1,1, 6.901, 10011.839, 512.368, 53392.884 24/10/10,22:29:18,17,10,1, 11.9,1,1, 6.901, 10011.780, 512.396, 53392.889 24/10/10,22:29:18,18,10,1, 11.9,1,1, 6.901, 10011.749, 512.387, 53392.922 24/10/10,22:29:18,19,10,1, 11.9,1,1, 6.901, 10011.715, 512.457, 53393.188 24/10/10,22:29:19,00,10,1, 11.9,1,1, 6.900, 10011.711, 512.457, 53393.188 24/10/10,22:29:19,01,10,1, 11.9,1,1, 6.900, 10011.678, 512.440, 53392.887 24/10/10,22:29:19,02,10,1, 11.9,1,1, 6.900, 10011.631, 512.453, 53392.991 24/10/10,22:29:19,03,10,1, 11.9,1,1, 6.900, 10011.604, 512.448, 53392.912 24/10/10,22:29:19,04,10,1, 11.9,1,1, 6.900, 10011.567, 512.481, 53392.984 24/10/10,22:29:19,05,10,1, 11.9,1,1, 6.900, 10011.553, 512.495, 53392.978 24/10/10,22:29:19,06,10,1, 11.9,1,1, 6.900, 10011.515, 512.532, 53392.995 24/10/10,22:29:19,07,10,1, 11.9,1,1, 6.900, 10011.475, 512.519, 53393.070 24/10/10,22:29:19,08,10,1, 11.9,1,1, 6.900, 10011.436, 512.514, 53393.050 24/10/10,22:29:19,09,10,1, 11.9,1,1, 6.900, 10011.428, 512.522, 53393.051 24/10/10,22:29:19,10,10,1, 11.9,1,1, 6.900, 10011.383, 512.543, 53393.052 24/10/10,22:29:19,11,10,1, 11.9,1,1, 6.900, 10011.338, 512.569, 53393.129 24/10/10,22:29:19,12,10,1, 11.9,1,1, 6.900, 10011.310, 512.579, 53393.127 24/10/10,22:29:19,13,10,1, 11.9,1,1, 6.900, 10011.268, 512.564, 53393.129 24/10/10,22:29:19,14,10,1, 11.9,1,1, 6.900, 10011.223, 512.586, 53393.122 24/10/10,22:29:19,15,10,1, 11.9,1,1, 6.900, 10011.219, 512.626, 53393.117 24/10/10,22:29:19,16,10,1, 11.9,1,1, 6.900, 10011.170, 512.603, 53393.126 24/10/10,22:29:19,17,10,1, 11.9,1,1, 6.900, 10011.129, 512.624, 53393.143 24/10/10,22:29:19,18,10,1, 11.9,1,1, 6.900, 10011.123, 512.664, 53393.177 24/10/10,22:29:19,19,10,1, 11.9,1,1, 6.900, 10011.044, 512.645, 53393.152 24/10/10,22:29:20,00,10,1, 11.9,1,1, 6.899, 10011.044, 512.645, 53393.152 24/10/10,22:29:20,01,10,1, 11.9,1,1, 6.899, 10011.004, 512.671, 53393.180 24/10/10,22:29:20,02,10,1, 11.9,1,1, 6.899, 10010.981, 512.679, 53393.171 24/10/10,22:29:20,03,10,1, 11.9,1,1, 6.899, 10010.905, 512.686, 53393.145 24/10/10,22:29:20,04,10,1, 11.9,1,1, 6.899, 10010.866, 512.671, 53393.225 24/10/10,22:29:20,05,10,1, 11.9,1,1, 6.899, 10010.839, 512.708, 53393.202 24/10/10,22:29:20,06,10,1, 11.9,1,1, 6.899, 10010.824, 512.694, 53393.179 24/10/10,22:29:20,07,10,1, 11.9,1,1, 6.899, 10010.789, 512.727, 53393.194 24/10/10,22:29:20,08,10,1, 11.9,1,1, 6.899, 10010.744, 512.741, 53393.257 24/10/10,22:29:20,09,10,1, 11.9,1,1, 6.899, 10010.702, 512.702, 53393.261 24/10/10,22:29:20,10,10,1, 11.9,1,1, 6.899, 10010.692, 512.728, 53393.237 24/10/10,22:29:20,11,10,1, 11.9,1,1, 6.899, 10010.637, 512.729, 53393.221 24/10/10,22:29:20,12,10,1, 11.9,1,1, 6.899, 10010.615, 512.721, 53393.242 24/10/10,22:29:20,13,10,1, 11.9,1,1, 6.899, 10010.548, 512.750, 53393.437 24/10/10,22:29:20,14,10,1, 11.9,1,1, 6.899, 10010.563, 512.758, 53393.153 24/10/10,22:29:20,15,10,1, 11.9,1,1, 6.899, 10010.497, 512.760, 53393.247 24/10/10,22:29:20,16,10,1, 11.9,1,1, 6.899, 10010.468, 512.737, 53393.232 24/10/10,22:29:20,17,10,1, 11.9,1,1, 6.899, 10010.447, 512.750, 53393.304 24/10/10,22:29:20,18,10,1, 11.9,1,1, 6.899, 10010.411, 512.779, 53393.318 24/10/10,22:29:20,19,10,1, 11.9,1,1, 6.899, 10010.385, 512.757, 53393.291 24/10/10,22:29:21,00,10,1, 12.0,1,1, 6.900, 10010.384, 512.757, 53393.291 24/10/10,22:29:21,01,10,1, 12.0,1,1, 6.900, 10010.332, 512.759, 53393.282 24/10/10,22:29:21,02,10,1, 12.0,1,1, 6.900, 10010.285, 512.747, 53393.253 24/10/10,22:29:21,03,10,1, 12.0,1,1, 6.900, 10010.238, 512.784, 53393.267 24/10/10,22:29:21,04,10,1, 12.0,1,1, 6.900, 10010.204, 512.761, 53393.255 24/10/10,22:29:21,05,10,1, 12.0,1,1, 6.900, 10010.159, 512.737, 53393.257 24/10/10,22:29:21,06,10,1, 12.0,1,1, 6.900, 10010.139, 512.769, 53393.273 24/10/10,22:29:21,07,10,1, 12.0,1,1, 6.900, 10010.116, 512.768, 53393.360 24/10/10,22:29:21,08,10,1, 12.0,1,1, 6.900, 10010.051, 512.757, 53393.229 24/10/10,22:29:21,09,10,1, 12.0,1,1, 6.900, 10010.058, 512.773, 53393.333 24/10/10,22:29:21,10,10,1, 12.0,1,1, 6.900, 10009.990, 512.756, 53393.294 24/10/10,22:29:21,11,10,1, 12.0,1,1, 6.900, 10009.967, 512.743, 53393.340 24/10/10,22:29:21,12,10,1, 12.0,1,1, 6.900, 10009.936, 512.752, 53393.356 24/10/10,22:29:21,13,10,1, 12.0,1,1, 6.900, 10009.886, 512.740, 53393.347 24/10/10,22:29:21,14,10,1, 12.0,1,1, 6.900, 10009.861, 512.763, 53393.406 24/10/10,22:29:21,15,10,1, 12.0,1,1, 6.900, 10009.838, 512.734, 53393.350 24/10/10,22:29:21,16,10,1, 12.0,1,1, 6.900, 10009.829, 512.729, 53393.302 24/10/10,22:29:21,17,10,1, 12.0,1,1, 6.900, 10009.765, 512.728, 53393.312 24/10/10,22:29:21,18,10,1, 12.0,1,1, 6.900, 10009.745, 512.723, 53393.316 24/10/10,22:29:21,19,10,1, 12.0,1,1, 6.900, 10009.728, 512.759, 53393.386 24/10/10,22:29:22,00,10,1, 11.9,1,1, 6.893, 10009.725, 512.759, 53393.386 24/10/10,22:29:22,01,10,1, 11.9,1,1, 6.893, 10009.642, 512.723, 53393.396 24/10/10,22:29:22,02,10,1, 11.9,1,1, 6.893, 10009.618, 512.720, 53393.421 24/10/10,22:29:22,03,10,1, 11.9,1,1, 6.893, 10009.600, 512.662, 53393.270 24/10/10,22:29:22,04,10,1, 11.9,1,1, 6.893, 10009.568, 512.679, 53393.342 24/10/10,22:29:22,05,10,1, 11.9,1,1, 6.893, 10009.522, 512.727, 53393.379 24/10/10,22:29:22,06,10,1, 11.9,1,1, 6.893, 10009.504, 512.691, 53393.306 24/10/10,22:29:22,07,10,1, 11.9,1,1, 6.893, 10009.478, 512.676, 53393.306 24/10/10,22:29:22,08,10,1, 11.9,1,1, 6.893, 10009.438, 512.653, 53393.306 24/10/10,22:29:22,09,10,1, 11.9,1,1, 6.893, 10009.388, 512.674, 53393.402 24/10/10,22:29:22,10,10,1, 11.9,1,1, 6.893, 10009.361, 512.669, 53393.481 24/10/10,22:29:22,11,10,1, 11.9,1,1, 6.893, 10009.355, 512.662, 53393.366 24/10/10,22:29:22,12,10,1, 11.9,1,1, 6.893, 10009.330, 512.677, 53393.410 24/10/10,22:29:22,13,10,1, 11.9,1,1, 6.893, 10009.321, 512.651, 53393.343 24/10/10,22:29:22,14,10,1, 11.9,1,1, 6.893, 10009.250, 512.652, 53393.332 24/10/10,22:29:22,15,10,1, 11.9,1,1, 6.893, 10009.255, 512.635, 53393.403 24/10/10,22:29:22,16,10,1, 11.9,1,1, 6.893, 10009.218, 512.678, 53393.385 24/10/10,22:29:22,17,10,1, 11.9,1,1, 6.893, 10009.173, 512.695, 53393.444 24/10/10,22:29:22,18,10,1, 11.9,1,1, 6.893, 10009.152, 512.660, 53393.422 24/10/10,22:29:22,19,10,1, 11.9,1,1, 6.893, 10009.127, 512.649, 53393.382 24/10/10,22:29:23,00,10,1, 11.9,1,1, 6.897, 10009.124, 512.649, 53393.382 24/10/10,22:29:23,01,10,1, 11.9,1,1, 6.897, 10009.104, 512.669, 53393.413 24/10/10,22:29:23,02,10,1, 11.9,1,1, 6.897, 10009.062, 512.664, 53393.415 24/10/10,22:29:23,03,10,1, 11.9,1,1, 6.897, 10009.012, 512.651, 53393.435 24/10/10,22:29:23,04,10,1, 11.9,1,1, 6.897, 10009.007, 512.673, 53393.454 24/10/10,22:29:23,05,10,1, 11.9,1,1, 6.897, 10008.983, 512.667, 53393.485 24/10/10,22:29:23,06,10,1, 11.9,1,1, 6.897, 10008.916, 512.656, 53393.433 24/10/10,22:29:23,07,10,1, 11.9,1,1, 6.897, 10008.883, 512.665, 53393.433 24/10/10,22:29:23,08,10,1, 11.9,1,1, 6.897, 10008.868, 512.667, 53393.498 24/10/10,22:29:23,09,10,1, 11.9,1,1, 6.897, 10008.827, 512.640, 53393.445 24/10/10,22:29:23,10,10,1, 11.9,1,1, 6.897, 10008.808, 512.618, 53393.465 24/10/10,22:29:23,11,10,1, 11.9,1,1, 6.897, 10008.779, 512.632, 53393.516 24/10/10,22:29:23,12,10,1, 11.9,1,1, 6.897, 10008.771, 512.641, 53393.473 24/10/10,22:29:23,13,10,1, 11.9,1,1, 6.897, 10008.736, 512.664, 53393.428 24/10/10,22:29:23,14,10,1, 11.9,1,1, 6.897, 10008.713, 512.641, 53393.449 24/10/10,22:29:23,15,10,1, 11.9,1,1, 6.897, 10008.675, 512.653, 53393.469 24/10/10,22:29:23,16,10,1, 11.9,1,1, 6.897, 10008.631, 512.643, 53393.475 24/10/10,22:29:23,17,10,1, 11.9,1,1, 6.897, 10008.607, 512.657, 53393.495 24/10/10,22:29:23,18,10,1, 11.9,1,1, 6.897, 10008.588, 512.682, 53393.486 24/10/10,22:29:23,19,10,1, 11.9,1,1, 6.897, 10008.561, 512.661, 53393.442 24/10/10,22:29:24,00,11,1, 11.9,1,1, 6.904, 10008.557, 512.661, 53393.442 24/10/10,22:29:24,01,11,1, 11.9,1,1, 6.904, 10008.475, 512.628, 53393.444 24/10/10,22:29:24,02,11,1, 11.9,1,1, 6.904, 10008.454, 512.616, 53393.479 24/10/10,22:29:24,03,11,1, 11.9,1,1, 6.904, 10008.411, 512.613, 53393.502 24/10/10,22:29:24,04,11,1, 11.9,1,1, 6.904, 10008.381, 512.641, 53393.479 24/10/10,22:29:24,05,11,1, 11.9,1,1, 6.904, 10008.354, 512.641, 53393.482 24/10/10,22:29:24,06,11,1, 11.9,1,1, 6.904, 10008.322, 512.615, 53393.449 24/10/10,22:29:24,07,11,1, 11.9,1,1, 6.904, 10008.266, 512.630, 53393.484 24/10/10,22:29:24,08,11,1, 11.9,1,1, 6.904, 10008.266, 512.661, 53393.502 24/10/10,22:29:24,09,11,1, 11.9,1,1, 6.904, 10008.192, 512.637, 53393.518 24/10/10,22:29:24,10,11,1, 11.9,1,1, 6.904, 10008.194, 512.636, 53393.498 24/10/10,22:29:24,11,11,1, 11.9,1,1, 6.904, 10008.154, 512.621, 53393.541 24/10/10,22:29:24,12,11,1, 11.9,1,1, 6.904, 10008.116, 512.618, 53393.544 24/10/10,22:29:24,13,11,1, 11.9,1,1, 6.904, 10008.093, 512.625, 53393.506 24/10/10,22:29:24,14,11,1, 11.9,1,1, 6.904, 10008.064, 512.626, 53393.601 24/10/10,22:29:24,15,11,1, 11.9,1,1, 6.904, 10008.012, 512.617, 53393.551 24/10/10,22:29:24,16,11,1, 11.9,1,1, 6.904, 10008.031, 512.618, 53393.544 24/10/10,22:29:24,17,11,1, 11.9,1,1, 6.904, 10007.954, 512.572, 53393.527 24/10/10,22:29:24,18,11,1, 11.9,1,1, 6.904, 10007.956, 512.596, 53393.481 24/10/10,22:29:24,19,11,1, 11.9,1,1, 6.904, 10007.906, 512.606, 53393.554 24/10/10,22:29:25,00,11,1, 11.9,1,1, 6.899, 10007.898, 512.606, 53393.554 24/10/10,22:29:25,01,11,1, 11.9,1,1, 6.899, 10007.863, 512.620, 53393.565 24/10/10,22:29:25,02,11,1, 11.9,1,1, 6.899, 10007.823, 512.593, 53393.570 24/10/10,22:29:25,03,11,1, 11.9,1,1, 6.899, 10007.782, 512.575, 53393.545 24/10/10,22:29:25,04,11,1, 11.9,1,1, 6.899, 10007.783, 512.583, 53393.509 24/10/10,22:29:25,05,11,1, 11.9,1,1, 6.899, 10007.735, 512.576, 53393.494 24/10/10,22:29:25,06,11,1, 11.9,1,1, 6.899, 10007.705, 512.574, 53393.495 24/10/10,22:29:25,07,11,1, 11.9,1,1, 6.899, 10007.668, 512.575, 53393.526 24/10/10,22:29:25,08,11,1, 11.9,1,1, 6.899, 10007.617, 512.576, 53393.563 24/10/10,22:29:25,09,11,1, 11.9,1,1, 6.899, 10007.592, 512.569, 53393.501 24/10/10,22:29:25,10,11,1, 11.9,1,1, 6.899, 10007.582, 512.563, 53393.531 24/10/10,22:29:25,11,11,1, 11.9,1,1, 6.899, 10007.562, 512.587, 53393.569 24/10/10,22:29:25,12,11,1, 11.9,1,1, 6.899, 10007.529, 512.581, 53393.667 24/10/10,22:29:25,13,11,1, 11.9,1,1, 6.899, 10007.515, 512.504, 53393.378 24/10/10,22:29:25,14,11,1, 11.9,1,1, 6.899, 10007.453, 512.564, 53393.622 24/10/10,22:29:25,15,11,1, 11.9,1,1, 6.899, 10007.454, 512.548, 53393.668 24/10/10,22:29:25,16,11,1, 11.9,1,1, 6.899, 10007.416, 512.543, 53393.608 24/10/10,22:29:25,17,11,1, 11.9,1,1, 6.899, 10007.390, 512.559, 53393.657 24/10/10,22:29:25,18,11,1, 11.9,1,1, 6.899, 10007.372, 512.540, 53393.636 24/10/10,22:29:25,19,11,1, 11.9,1,1, 6.899, 10007.330, 512.532, 53393.608 24/10/10,22:29:26,00,10,1, 12.0,1,1, 6.898, 10007.322, 512.532, 53393.608 24/10/10,22:29:26,01,10,1, 12.0,1,1, 6.898, 10007.318, 512.533, 53393.670 24/10/10,22:29:26,02,10,1, 12.0,1,1, 6.898, 10007.293, 512.565, 53393.713 24/10/10,22:29:26,03,10,1, 12.0,1,1, 6.898, 10007.256, 512.531, 53393.646 24/10/10,22:29:26,04,10,1, 12.0,1,1, 6.898, 10007.239, 512.512, 53393.636 24/10/10,22:29:26,05,10,1, 12.0,1,1, 6.898, 10007.184, 512.511, 53393.662 24/10/10,22:29:26,06,10,1, 12.0,1,1, 6.898, 10007.162, 512.531, 53393.670 24/10/10,22:29:26,07,10,1, 12.0,1,1, 6.898, 10007.136, 512.540, 53393.677 24/10/10,22:29:26,08,10,1, 12.0,1,1, 6.898, 10007.106, 512.547, 53393.634 24/10/10,22:29:26,09,10,1, 12.0,1,1, 6.898, 10007.081, 512.558, 53393.693 24/10/10,22:29:26,10,10,1, 12.0,1,1, 6.898, 10007.056, 512.541, 53393.732 24/10/10,22:29:26,11,10,1, 12.0,1,1, 6.898, 10006.988, 512.520, 53393.732 24/10/10,22:29:26,12,10,1, 12.0,1,1, 6.898, 10007.003, 512.560, 53393.680 24/10/10,22:29:26,13,10,1, 12.0,1,1, 6.898, 10006.984, 512.541, 53393.694 24/10/10,22:29:26,14,10,1, 12.0,1,1, 6.898, 10006.934, 512.559, 53393.697 24/10/10,22:29:26,15,10,1, 12.0,1,1, 6.898, 10006.935, 512.548, 53393.760 24/10/10,22:29:26,16,10,1, 12.0,1,1, 6.898, 10006.886, 512.574, 53393.715 24/10/10,22:29:26,17,10,1, 12.0,1,1, 6.898, 10006.837, 512.561, 53393.749 24/10/10,22:29:26,18,10,1, 12.0,1,1, 6.898, 10006.828, 512.590, 53393.744 24/10/10,22:29:26,19,10,1, 12.0,1,1, 6.898, 10006.814, 512.572, 53393.755 24/10/10,22:29:27,00,10,1, 11.9,1,1, 6.893, 10006.813, 512.572, 53393.755 24/10/10,22:29:27,01,10,1, 11.9,1,1, 6.893, 10006.767, 512.553, 53393.788 24/10/10,22:29:27,02,10,1, 11.9,1,1, 6.893, 10006.709, 512.553, 53393.783 24/10/10,22:29:27,03,10,1, 11.9,1,1, 6.893, 10006.721, 512.619, 53393.811 24/10/10,22:29:27,04,10,1, 11.9,1,1, 6.893, 10006.689, 512.596, 53393.861 24/10/10,22:29:27,05,10,1, 11.9,1,1, 6.893, 10006.650, 512.639, 53393.876 24/10/10,22:29:27,06,10,1, 11.9,1,1, 6.893, 10006.630, 512.592, 53393.807 24/10/10,22:29:27,07,10,1, 11.9,1,1, 6.893, 10006.591, 512.585, 53393.845 24/10/10,22:29:27,08,10,1, 11.9,1,1, 6.893, 10006.538, 512.611, 53393.773 24/10/10,22:29:27,09,10,1, 11.9,1,1, 6.893, 10006.529, 512.651, 53393.807 24/10/10,22:29:27,10,10,1, 11.9,1,1, 6.893, 10006.504, 512.666, 53393.858 24/10/10,22:29:27,11,10,1, 11.9,1,1, 6.893, 10006.489, 512.622, 53393.837 24/10/10,22:29:27,12,10,1, 11.9,1,1, 6.893, 10006.460, 512.644, 53393.860 24/10/10,22:29:27,13,10,1, 11.9,1,1, 6.893, 10006.419, 512.658, 53393.947 24/10/10,22:29:27,14,10,1, 11.9,1,1, 6.893, 10006.370, 512.635, 53393.935 24/10/10,22:29:27,15,10,1, 11.9,1,1, 6.893, 10006.367, 512.681, 53393.935 24/10/10,22:29:27,16,10,1, 11.9,1,1, 6.893, 10006.307, 512.662, 53393.861 24/10/10,22:29:27,17,10,1, 11.9,1,1, 6.893, 10006.273, 512.636, 53393.870 24/10/10,22:29:27,18,10,1, 11.9,1,1, 6.893, 10006.260, 512.636, 53393.905 24/10/10,22:29:27,19,10,1, 11.9,1,1, 6.893, 10006.219, 512.661, 53393.886 24/10/10,22:29:28,00,10,1, 11.8,1,1, 6.895, 10006.212, 512.661, 53393.886 24/10/10,22:29:28,01,10,1, 11.8,1,1, 6.895, 10006.180, 512.720, 53393.898 24/10/10,22:29:28,02,10,1, 11.8,1,1, 6.895, 10006.145, 512.721, 53393.897 24/10/10,22:29:28,03,10,1, 11.8,1,1, 6.895, 10006.110, 512.710, 53393.935 24/10/10,22:29:28,04,10,1, 11.8,1,1, 6.895, 10006.094, 512.738, 53393.988 24/10/10,22:29:28,05,10,1, 11.8,1,1, 6.895, 10006.035, 512.730, 53393.987 24/10/10,22:29:28,06,10,1, 11.8,1,1, 6.895, 10006.051, 512.765, 53393.990 24/10/10,22:29:28,07,10,1, 11.8,1,1, 6.895, 10006.019, 512.760, 53394.015 24/10/10,22:29:28,08,10,1, 11.8,1,1, 6.895, 10005.975, 512.730, 53393.950 24/10/10,22:29:28,09,10,1, 11.8,1,1, 6.895, 10005.959, 512.733, 53393.969 24/10/10,22:29:28,10,10,1, 11.8,1,1, 6.895, 10005.892, 512.745, 53393.983 24/10/10,22:29:28,11,10,1, 11.8,1,1, 6.895, 10005.903, 512.740, 53393.995 24/10/10,22:29:28,12,10,1, 11.8,1,1, 6.895, 10005.861, 512.755, 53393.926 24/10/10,22:29:28,13,10,1, 11.8,1,1, 6.895, 10005.840, 512.752, 53393.964 24/10/10,22:29:28,14,10,1, 11.8,1,1, 6.895, 10005.793, 512.762, 53393.933 24/10/10,22:29:28,15,10,1, 11.8,1,1, 6.895, 10005.758, 512.730, 53394.000 24/10/10,22:29:28,16,10,1, 11.8,1,1, 6.895, 10005.727, 512.747, 53393.995 24/10/10,22:29:28,17,10,1, 11.8,1,1, 6.895, 10005.720, 512.764, 53393.948 24/10/10,22:29:28,18,10,1, 11.8,1,1, 6.895, 10005.647, 512.744, 53393.976 24/10/10,22:29:28,19,10,1, 11.8,1,1, 6.895, 10005.639, 512.758, 53393.979 24/10/10,22:29:29,00,09,1, 11.9,1,1, 6.888, 10005.636, 512.758, 53393.979 24/10/10,22:29:29,01,09,1, 11.9,1,1, 6.888, 10005.574, 512.740, 53393.980 24/10/10,22:29:29,02,09,1, 11.9,1,1, 6.888, 10005.549, 512.769, 53394.026 24/10/10,22:29:29,03,09,1, 11.9,1,1, 6.888, 10005.504, 512.736, 53394.004 24/10/10,22:29:29,04,09,1, 11.9,1,1, 6.888, 10005.477, 512.767, 53394.036 24/10/10,22:29:29,05,09,1, 11.9,1,1, 6.888, 10005.443, 512.702, 53393.915 24/10/10,22:29:29,06,09,1, 11.9,1,1, 6.888, 10005.409, 512.740, 53393.960 24/10/10,22:29:29,07,09,1, 11.9,1,1, 6.888, 10005.390, 512.743, 53393.988 24/10/10,22:29:29,08,09,1, 11.9,1,1, 6.888, 10005.318, 512.715, 53393.985 24/10/10,22:29:29,09,09,1, 11.9,1,1, 6.888, 10005.322, 512.721, 53394.027 24/10/10,22:29:29,10,09,1, 11.9,1,1, 6.888, 10005.281, 512.734, 53393.961 24/10/10,22:29:29,11,09,1, 11.9,1,1, 6.888, 10005.253, 512.700, 53393.963 24/10/10,22:29:29,12,09,1, 11.9,1,1, 6.888, 10005.221, 512.732, 53393.998 24/10/10,22:29:29,13,09,1, 11.9,1,1, 6.888, 10005.182, 512.706, 53393.981 24/10/10,22:29:29,14,09,1, 11.9,1,1, 6.888, 10005.148, 512.696, 53393.939 24/10/10,22:29:29,15,09,1, 11.9,1,1, 6.888, 10005.144, 512.680, 53393.935 24/10/10,22:29:29,16,09,1, 11.9,1,1, 6.888, 10005.091, 512.668, 53393.912 24/10/10,22:29:29,17,09,1, 11.9,1,1, 6.888, 10005.086, 512.664, 53393.958 24/10/10,22:29:29,18,09,1, 11.9,1,1, 6.888, 10005.054, 512.665, 53393.946 24/10/10,22:29:29,19,09,1, 11.9,1,1, 6.888, 10004.999, 512.666, 53393.949 24/10/10,22:29:30,00,09,1, 11.8,1,1, 6.892, 10004.994, 512.666, 53393.949 24/10/10,22:29:30,01,09,1, 11.8,1,1, 6.892, 10004.954, 512.654, 53394.029 24/10/10,22:29:30,02,09,1, 11.8,1,1, 6.892, 10004.896, 512.632, 53393.879 24/10/10,22:29:30,03,09,1, 11.8,1,1, 6.892, 10004.891, 512.635, 53393.867 24/10/10,22:29:30,04,09,1, 11.8,1,1, 6.892, 10004.858, 512.664, 53393.914 24/10/10,22:29:30,05,09,1, 11.8,1,1, 6.892, 10004.846, 512.621, 53393.926 24/10/10,22:29:30,06,09,1, 11.8,1,1, 6.892, 10004.781, 512.604, 53393.894 24/10/10,22:29:30,07,09,1, 11.8,1,1, 6.892, 10004.769, 512.582, 53393.944 24/10/10,22:29:30,08,09,1, 11.8,1,1, 6.892, 10004.752, 512.573, 53393.875 24/10/10,22:29:30,09,09,1, 11.8,1,1, 6.892, 10004.708, 512.565, 53393.866 24/10/10,22:29:30,10,09,1, 11.8,1,1, 6.892, 10004.721, 512.582, 53393.947 24/10/10,22:29:30,11,09,1, 11.8,1,1, 6.892, 10004.695, 512.554, 53393.885 24/10/10,22:29:30,12,09,1, 11.8,1,1, 6.892, 10004.660, 512.517, 53393.878 24/10/10,22:29:30,13,09,1, 11.8,1,1, 6.892, 10004.632, 512.527, 53393.941 24/10/10,22:29:30,14,09,1, 11.8,1,1, 6.892, 10004.600, 512.557, 53393.904 24/10/10,22:29:30,15,09,1, 11.8,1,1, 6.892, 10004.610, 512.523, 53393.906 24/10/10,22:29:30,16,09,1, 11.8,1,1, 6.892, 10004.587, 512.535, 53393.897 24/10/10,22:29:30,17,09,1, 11.8,1,1, 6.892, 10004.556, 512.485, 53393.845 24/10/10,22:29:30,18,09,1, 11.8,1,1, 6.892, 10004.520, 512.483, 53393.862 24/10/10,22:29:30,19,09,1, 11.8,1,1, 6.892, 10004.527, 512.464, 53393.843 24/10/10,22:29:31,00,09,1, 11.9,1,1, 6.892, 10004.526, 512.464, 53393.843 24/10/10,22:29:31,01,09,1, 11.9,1,1, 6.892, 10004.497, 512.499, 53393.882 24/10/10,22:29:31,02,09,1, 11.9,1,1, 6.892, 10004.444, 512.460, 53393.816 24/10/10,22:29:31,03,09,1, 11.9,1,1, 6.892, 10004.465, 512.447, 53393.827 24/10/10,22:29:31,04,09,1, 11.9,1,1, 6.892, 10004.427, 512.450, 53393.798 24/10/10,22:29:31,05,09,1, 11.9,1,1, 6.892, 10004.410, 512.453, 53393.793 24/10/10,22:29:31,06,09,1, 11.9,1,1, 6.892, 10004.402, 512.463, 53393.807 24/10/10,22:29:31,07,09,1, 11.9,1,1, 6.892, 10004.415, 512.472, 53393.850 24/10/10,22:29:31,08,09,1, 11.9,1,1, 6.892, 10004.356, 512.443, 53393.775 24/10/10,22:29:31,09,09,1, 11.9,1,1, 6.892, 10004.342, 512.453, 53393.773 24/10/10,22:29:31,10,09,1, 11.9,1,1, 6.892, 10004.345, 512.416, 53393.785 24/10/10,22:29:31,11,09,1, 11.9,1,1, 6.892, 10004.312, 512.450, 53393.780 24/10/10,22:29:31,12,09,1, 11.9,1,1, 6.892, 10004.323, 512.441, 53393.778 24/10/10,22:29:31,13,09,1, 11.9,1,1, 6.892, 10004.287, 512.428, 53393.756 24/10/10,22:29:31,14,09,1, 11.9,1,1, 6.892, 10004.283, 512.399, 53393.725 24/10/10,22:29:31,15,09,1, 11.9,1,1, 6.892, 10004.262, 512.390, 53393.754 24/10/10,22:29:31,16,09,1, 11.9,1,1, 6.892, 10004.236, 512.387, 53393.738 24/10/10,22:29:31,17,09,1, 11.9,1,1, 6.892, 10004.224, 512.409, 53393.825 24/10/10,22:29:31,18,09,1, 11.9,1,1, 6.892, 10004.205, 512.401, 53393.749 24/10/10,22:29:31,19,09,1, 11.9,1,1, 6.892, 10004.158, 512.381, 53393.734 24/10/10,22:29:32,00,09,1, 12.0,1,1, 6.895, 10004.151, 512.381, 53393.734 24/10/10,22:29:32,01,09,1, 12.0,1,1, 6.895, 10004.173, 512.377, 53393.735 24/10/10,22:29:32,02,09,1, 12.0,1,1, 6.895, 10004.134, 512.394, 53393.811 24/10/10,22:29:32,03,09,1, 12.0,1,1, 6.895, 10004.122, 512.367, 53393.789 24/10/10,22:29:32,04,09,1, 12.0,1,1, 6.895, 10004.108, 512.365, 53393.817 24/10/10,22:29:32,05,09,1, 12.0,1,1, 6.895, 10004.080, 512.352, 53393.654 24/10/10,22:29:32,06,09,1, 12.0,1,1, 6.895, 10004.073, 512.375, 53393.710 24/10/10,22:29:32,07,09,1, 12.0,1,1, 6.895, 10004.078, 512.409, 53393.739 24/10/10,22:29:32,08,09,1, 12.0,1,1, 6.895, 10004.061, 512.342, 53393.686 24/10/10,22:29:32,09,09,1, 12.0,1,1, 6.895, 10004.009, 512.356, 53393.693 24/10/10,22:29:32,10,09,1, 12.0,1,1, 6.895, 10003.995, 512.349, 53393.675 24/10/10,22:29:32,11,09,1, 12.0,1,1, 6.895, 10003.996, 512.326, 53393.625 24/10/10,22:29:32,12,09,1, 12.0,1,1, 6.895, 10003.983, 512.349, 53393.735 24/10/10,22:29:32,13,09,1, 12.0,1,1, 6.895, 10003.969, 512.347, 53393.709 24/10/10,22:29:32,14,09,1, 12.0,1,1, 6.895, 10003.933, 512.357, 53393.645 24/10/10,22:29:32,15,09,1, 12.0,1,1, 6.895, 10003.940, 512.340, 53393.667 24/10/10,22:29:32,16,09,1, 12.0,1,1, 6.895, 10003.928, 512.340, 53393.652 24/10/10,22:29:32,17,09,1, 12.0,1,1, 6.895, 10003.904, 512.339, 53393.662 24/10/10,22:29:32,18,09,1, 12.0,1,1, 6.895, 10003.855, 512.333, 53393.615 24/10/10,22:29:32,19,09,1, 12.0,1,1, 6.895, 10003.852, 512.343, 53393.640 24/10/10,22:29:33,00,09,1, 11.9,1,1, 6.891, 10003.850, 512.343, 53393.640 24/10/10,22:29:33,01,09,1, 11.9,1,1, 6.891, 10003.796, 512.293, 53393.638 24/10/10,22:29:33,02,09,1, 11.9,1,1, 6.891, 10003.783, 512.318, 53393.606 24/10/10,22:29:33,03,09,1, 11.9,1,1, 6.891, 10003.800, 512.343, 53393.631 24/10/10,22:29:33,04,09,1, 11.9,1,1, 6.891, 10003.752, 512.299, 53393.631 24/10/10,22:29:33,05,09,1, 11.9,1,1, 6.891, 10003.732, 512.324, 53393.634 24/10/10,22:29:33,06,09,1, 11.9,1,1, 6.891, 10003.719, 512.283, 53393.637 24/10/10,22:29:33,07,09,1, 11.9,1,1, 6.891, 10003.674, 512.258, 53393.558 24/10/10,22:29:33,08,09,1, 11.9,1,1, 6.891, 10003.666, 512.241, 53393.580 24/10/10,22:29:33,09,09,1, 11.9,1,1, 6.891, 10003.656, 512.242, 53393.581 24/10/10,22:29:33,10,09,1, 11.9,1,1, 6.891, 10003.640, 512.260, 53393.628 24/10/10,22:29:33,11,09,1, 11.9,1,1, 6.891, 10003.615, 512.217, 53393.694 24/10/10,22:29:33,12,09,1, 11.9,1,1, 6.891, 10003.642, 512.186, 53393.483 24/10/10,22:29:33,13,09,1, 11.9,1,1, 6.891, 10003.600, 512.187, 53393.523 24/10/10,22:29:33,14,09,1, 11.9,1,1, 6.891, 10003.557, 512.174, 53393.564 24/10/10,22:29:33,15,09,1, 11.9,1,1, 6.891, 10003.521, 512.148, 53393.480 24/10/10,22:29:33,16,09,1, 11.9,1,1, 6.891, 10003.533, 512.186, 53393.483 24/10/10,22:29:33,17,09,1, 11.9,1,1, 6.891, 10003.506, 512.133, 53393.464 24/10/10,22:29:33,18,09,1, 11.9,1,1, 6.891, 10003.490, 512.139, 53393.513 24/10/10,22:29:33,19,09,1, 11.9,1,1, 6.891, 10003.475, 512.104, 53393.426 24/10/10,22:29:34,00,09,1, 11.9,1,1, 6.891, 10003.475, 512.104, 53393.426 24/10/10,22:29:34,01,09,1, 11.9,1,1, 6.891, 10003.423, 512.080, 53393.480 24/10/10,22:29:34,02,09,1, 11.9,1,1, 6.891, 10003.406, 512.027, 53393.412 24/10/10,22:29:34,03,09,1, 11.9,1,1, 6.891, 10003.377, 512.049, 53393.479 24/10/10,22:29:34,04,09,1, 11.9,1,1, 6.891, 10003.384, 512.032, 53393.462 24/10/10,22:29:34,05,09,1, 11.9,1,1, 6.891, 10003.311, 512.017, 53393.504 24/10/10,22:29:34,06,09,1, 11.9,1,1, 6.891, 10003.322, 512.010, 53393.486 24/10/10,22:29:34,07,09,1, 11.9,1,1, 6.891, 10003.291, 511.958, 53393.371 24/10/10,22:29:34,08,09,1, 11.9,1,1, 6.891, 10003.247, 511.948, 53393.377 24/10/10,22:29:34,09,09,1, 11.9,1,1, 6.891, 10003.253, 511.943, 53393.407 24/10/10,22:29:34,10,09,1, 11.9,1,1, 6.891, 10003.254, 511.955, 53393.472 24/10/10,22:29:34,11,09,1, 11.9,1,1, 6.891, 10003.227, 511.923, 53393.470 24/10/10,22:29:34,12,09,1, 11.9,1,1, 6.891, 10003.189, 511.878, 53393.433 24/10/10,22:29:34,13,09,1, 11.9,1,1, 6.891, 10003.175, 511.840, 53393.286 24/10/10,22:29:34,14,09,1, 11.9,1,1, 6.891, 10003.148, 511.851, 53393.291 24/10/10,22:29:34,15,09,1, 11.9,1,1, 6.891, 10003.141, 511.832, 53393.367 24/10/10,22:29:34,16,09,1, 11.9,1,1, 6.891, 10003.097, 511.818, 53393.301 24/10/10,22:29:34,17,09,1, 11.9,1,1, 6.891, 10003.075, 511.793, 53393.319 24/10/10,22:29:34,18,09,1, 11.9,1,1, 6.891, 10003.062, 511.761, 53393.338 24/10/10,22:29:34,19,09,1, 11.9,1,1, 6.891, 10003.051, 511.728, 53393.276 24/10/10,22:29:35,00,09,1, 11.8,1,1, 6.894, 10003.049, 511.728, 53393.276 24/10/10,22:29:35,01,09,1, 11.8,1,1, 6.894, 10003.010, 511.701, 53393.292 24/10/10,22:29:35,02,09,1, 11.8,1,1, 6.894, 10002.983, 511.649, 53393.357 24/10/10,22:29:35,03,09,1, 11.8,1,1, 6.894, 10002.946, 511.606, 53393.250 24/10/10,22:29:35,04,09,1, 11.8,1,1, 6.894, 10002.950, 511.578, 53393.274 24/10/10,22:29:35,05,09,1, 11.8,1,1, 6.894, 10002.899, 511.564, 53393.224 24/10/10,22:29:35,06,09,1, 11.8,1,1, 6.894, 10002.904, 511.528, 53393.193 24/10/10,22:29:35,07,09,1, 11.8,1,1, 6.894, 10002.866, 511.543, 53393.253 24/10/10,22:29:35,08,09,1, 11.8,1,1, 6.894, 10002.865, 511.522, 53393.268 24/10/10,22:29:35,09,09,1, 11.8,1,1, 6.894, 10002.823, 511.466, 53393.232 24/10/10,22:29:35,10,09,1, 11.8,1,1, 6.894, 10002.814, 511.452, 53393.174 24/10/10,22:29:35,11,09,1, 11.8,1,1, 6.894, 10002.803, 511.424, 53393.199 24/10/10,22:29:35,12,09,1, 11.8,1,1, 6.894, 10002.796, 511.418, 53393.231 24/10/10,22:29:35,13,09,1, 11.8,1,1, 6.894, 10002.757, 511.391, 53393.229 24/10/10,22:29:35,14,09,1, 11.8,1,1, 6.894, 10002.756, 511.364, 53393.284 24/10/10,22:29:35,15,09,1, 11.8,1,1, 6.894, 10002.713, 511.343, 53393.250 24/10/10,22:29:35,16,09,1, 11.8,1,1, 6.894, 10002.681, 511.301, 53393.241 24/10/10,22:29:35,17,09,1, 11.8,1,1, 6.894, 10002.694, 511.303, 53393.112 24/10/10,22:29:35,18,09,1, 11.8,1,1, 6.894, 10002.664, 511.289, 53393.230 24/10/10,22:29:35,19,09,1, 11.8,1,1, 6.894, 10002.658, 511.247, 53393.163 24/10/10,22:29:36,00,09,1, 11.8,1,1, 6.894, 10002.657, 511.247, 53393.163 24/10/10,22:29:36,01,09,1, 11.8,1,1, 6.894, 10002.622, 511.199, 53393.085 24/10/10,22:29:36,02,09,1, 11.8,1,1, 6.894, 10002.592, 511.168, 53393.117 24/10/10,22:29:36,03,09,1, 11.8,1,1, 6.894, 10002.588, 511.168, 53393.141 24/10/10,22:29:36,04,09,1, 11.8,1,1, 6.894, 10002.534, 511.140, 53393.124 24/10/10,22:29:36,05,09,1, 11.8,1,1, 6.894, 10002.521, 511.111, 53393.172 24/10/10,22:29:36,06,09,1, 11.8,1,1, 6.894, 10002.520, 511.065, 53393.057 24/10/10,22:29:36,07,09,1, 11.8,1,1, 6.894, 10002.503, 511.078, 53393.143 24/10/10,22:29:36,08,09,1, 11.8,1,1, 6.894, 10002.465, 511.049, 53393.161 24/10/10,22:29:36,09,09,1, 11.8,1,1, 6.894, 10002.450, 511.028, 53393.124 24/10/10,22:29:36,10,09,1, 11.8,1,1, 6.894, 10002.420, 510.987, 53393.183 24/10/10,22:29:36,11,09,1, 11.8,1,1, 6.894, 10002.375, 510.927, 53393.058 24/10/10,22:29:36,12,09,1, 11.8,1,1, 6.894, 10002.365, 510.928, 53393.073 24/10/10,22:29:36,13,09,1, 11.8,1,1, 6.894, 10002.372, 510.920, 53393.061 24/10/10,22:29:36,14,09,1, 11.8,1,1, 6.894, 10002.334, 510.878, 53393.100 24/10/10,22:29:36,15,09,1, 11.8,1,1, 6.894, 10002.310, 510.853, 53393.127 24/10/10,22:29:36,16,09,1, 11.8,1,1, 6.894, 10002.268, 510.852, 53393.100 24/10/10,22:29:36,17,09,1, 11.8,1,1, 6.894, 10002.230, 510.796, 53393.099 24/10/10,22:29:36,18,09,1, 11.8,1,1, 6.894, 10002.246, 510.784, 53393.091 24/10/10,22:29:36,19,09,1, 11.8,1,1, 6.894, 10002.212, 510.767, 53393.066 24/10/10,22:29:37,00,09,1, 11.9,1,1, 6.893, 10002.207, 510.767, 53393.066 24/10/10,22:29:37,01,09,1, 11.9,1,1, 6.893, 10002.165, 510.712, 53393.102 24/10/10,22:29:37,02,09,1, 11.9,1,1, 6.893, 10002.140, 510.685, 53393.094 24/10/10,22:29:37,03,09,1, 11.9,1,1, 6.893, 10002.086, 510.623, 53393.073 24/10/10,22:29:37,04,09,1, 11.9,1,1, 6.893, 10002.075, 510.607, 53393.050 24/10/10,22:29:37,05,09,1, 11.9,1,1, 6.893, 10002.034, 510.618, 53393.086 24/10/10,22:29:37,06,09,1, 11.9,1,1, 6.893, 10002.030, 510.610, 53393.096 24/10/10,22:29:37,07,09,1, 11.9,1,1, 6.893, 10002.011, 510.562, 53392.878 24/10/10,22:29:37,08,09,1, 11.9,1,1, 6.893, 10001.950, 510.523, 53393.066 24/10/10,22:29:37,09,09,1, 11.9,1,1, 6.893, 10001.929, 510.511, 53393.065 24/10/10,22:29:37,10,09,1, 11.9,1,1, 6.893, 10001.912, 510.526, 53393.090 24/10/10,22:29:37,11,09,1, 11.9,1,1, 6.893, 10001.885, 510.513, 53393.058 24/10/10,22:29:37,12,09,1, 11.9,1,1, 6.893, 10001.865, 510.471, 53393.075 24/10/10,22:29:37,13,09,1, 11.9,1,1, 6.893, 10001.811, 510.448, 53393.078 24/10/10,22:29:37,14,09,1, 11.9,1,1, 6.893, 10001.810, 510.411, 53393.101 24/10/10,22:29:37,15,09,1, 11.9,1,1, 6.893, 10001.788, 510.400, 53393.061 24/10/10,22:29:37,16,09,1, 11.9,1,1, 6.893, 10001.747, 510.418, 53393.059 24/10/10,22:29:37,17,09,1, 11.9,1,1, 6.893, 10001.739, 510.363, 53393.046 24/10/10,22:29:37,18,09,1, 11.9,1,1, 6.893, 10001.695, 510.373, 53393.012 24/10/10,22:29:37,19,09,1, 11.9,1,1, 6.893, 10001.639, 510.334, 53393.046 24/10/10,22:29:38,00,09,1, 11.9,1,1, 6.893, 10001.631, 510.334, 53393.046 24/10/10,22:29:38,01,09,1, 11.9,1,1, 6.893, 10001.605, 510.311, 53393.046 24/10/10,22:29:38,02,09,1, 11.9,1,1, 6.893, 10001.555, 510.297, 53393.008 24/10/10,22:29:38,03,09,1, 11.9,1,1, 6.893, 10001.526, 510.229, 53393.048 24/10/10,22:29:38,04,09,1, 11.9,1,1, 6.893, 10001.522, 510.263, 53393.077 24/10/10,22:29:38,05,09,1, 11.9,1,1, 6.893, 10001.469, 510.261, 53393.031 24/10/10,22:29:38,06,09,1, 11.9,1,1, 6.893, 10001.463, 510.233, 53393.036 24/10/10,22:29:38,07,09,1, 11.9,1,1, 6.893, 10001.441, 510.213, 53393.035 24/10/10,22:29:38,08,09,1, 11.9,1,1, 6.893, 10001.413, 510.154, 53392.932 24/10/10,22:29:38,09,09,1, 11.9,1,1, 6.893, 10001.369, 510.152, 53392.924 24/10/10,22:29:38,10,09,1, 11.9,1,1, 6.893, 10001.364, 510.144, 53392.962 24/10/10,22:29:38,11,09,1, 11.9,1,1, 6.893, 10001.322, 510.123, 53393.004 24/10/10,22:29:38,12,09,1, 11.9,1,1, 6.893, 10001.314, 510.074, 53392.942 24/10/10,22:29:38,13,09,1, 11.9,1,1, 6.893, 10001.319, 510.075, 53392.951 24/10/10,22:29:38,14,09,1, 11.9,1,1, 6.893, 10001.247, 510.036, 53392.900 24/10/10,22:29:38,15,09,1, 11.9,1,1, 6.893, 10001.239, 510.032, 53393.175 24/10/10,22:29:38,16,09,1, 11.9,1,1, 6.893, 10001.233, 510.001, 53392.928 24/10/10,22:29:38,17,09,1, 11.9,1,1, 6.893, 10001.179, 509.986, 53392.923 24/10/10,22:29:38,18,09,1, 11.9,1,1, 6.893, 10001.179, 509.970, 53392.848 24/10/10,22:29:38,19,09,1, 11.9,1,1, 6.893, 10001.146, 509.968, 53392.903 24/10/10,22:29:39,00,08,1, 11.9,1,1, 6.892, 10001.138, 509.968, 53392.903 24/10/10,22:29:39,01,08,1, 11.9,1,1, 6.892, 10001.099, 509.905, 53392.936 24/10/10,22:29:39,02,08,1, 11.9,1,1, 6.892, 10001.048, 509.927, 53392.974 24/10/10,22:29:39,03,08,1, 11.9,1,1, 6.892, 10001.045, 509.907, 53392.859 24/10/10,22:29:39,04,08,1, 11.9,1,1, 6.892, 10001.022, 509.900, 53392.892 24/10/10,22:29:39,05,08,1, 11.9,1,1, 6.892, 10000.989, 509.879, 53392.903 24/10/10,22:29:39,06,08,1, 11.9,1,1, 6.892, 10000.973, 509.844, 53392.845 24/10/10,22:29:39,07,08,1, 11.9,1,1, 6.892, 10000.948, 509.825, 53392.831 24/10/10,22:29:39,08,08,1, 11.9,1,1, 6.892, 10000.936, 509.809, 53392.919 24/10/10,22:29:39,09,08,1, 11.9,1,1, 6.892, 10000.881, 509.788, 53392.884 24/10/10,22:29:39,10,08,1, 11.9,1,1, 6.892, 10000.902, 509.757, 53392.821 24/10/10,22:29:39,11,08,1, 11.9,1,1, 6.892, 10000.859, 509.717, 53392.869 24/10/10,22:29:39,12,08,1, 11.9,1,1, 6.892, 10000.841, 509.742, 53392.867 24/10/10,22:29:39,13,08,1, 11.9,1,1, 6.892, 10000.866, 509.742, 53392.820 24/10/10,22:29:39,14,08,1, 11.9,1,1, 6.892, 10000.815, 509.699, 53392.797 24/10/10,22:29:39,15,08,1, 11.9,1,1, 6.892, 10000.821, 509.695, 53392.782 24/10/10,22:29:39,16,08,1, 11.9,1,1, 6.892, 10000.786, 509.666, 53392.756 24/10/10,22:29:39,17,08,1, 11.9,1,1, 6.892, 10000.785, 509.625, 53392.812 24/10/10,22:29:39,18,08,1, 11.9,1,1, 6.892, 10000.757, 509.670, 53392.759 24/10/10,22:29:39,19,08,1, 11.9,1,1, 6.892, 10000.750, 509.621, 53392.747 24/10/10,22:29:40,00,08,1, 12.0,1,1, 6.898, 10000.746, 509.621, 53392.747 24/10/10,22:29:40,01,08,1, 12.0,1,1, 6.898, 10000.707, 509.610, 53392.714 24/10/10,22:29:40,02,08,1, 12.0,1,1, 6.898, 10000.708, 509.582, 53392.745 24/10/10,22:29:40,03,08,1, 12.0,1,1, 6.898, 10000.704, 509.562, 53392.737 24/10/10,22:29:40,04,08,1, 12.0,1,1, 6.898, 10000.672, 509.537, 53392.775 24/10/10,22:29:40,05,08,1, 12.0,1,1, 6.898, 10000.648, 509.548, 53392.772 24/10/10,22:29:40,06,08,1, 12.0,1,1, 6.898, 10000.630, 509.545, 53392.828 24/10/10,22:29:40,07,08,1, 12.0,1,1, 6.898, 10000.638, 509.504, 53392.709 24/10/10,22:29:40,08,08,1, 12.0,1,1, 6.898, 10000.609, 509.512, 53392.772 24/10/10,22:29:40,09,08,1, 12.0,1,1, 6.898, 10000.604, 509.527, 53392.763 24/10/10,22:29:40,10,08,1, 12.0,1,1, 6.898, 10000.604, 509.492, 53392.703 24/10/10,22:29:40,11,08,1, 12.0,1,1, 6.898, 10000.600, 509.491, 53392.726 24/10/10,22:29:40,12,08,1, 12.0,1,1, 6.898, 10000.573, 509.459, 53392.712 24/10/10,22:29:40,13,08,1, 12.0,1,1, 6.898, 10000.563, 509.436, 53392.661 24/10/10,22:29:40,14,08,1, 12.0,1,1, 6.898, 10000.565, 509.412, 53392.662 24/10/10,22:29:40,15,08,1, 12.0,1,1, 6.898, 10000.566, 509.444, 53392.781 24/10/10,22:29:40,16,08,1, 12.0,1,1, 6.898, 10000.555, 509.441, 53392.748 24/10/10,22:29:40,17,08,1, 12.0,1,1, 6.898, 10000.516, 509.382, 53392.749 24/10/10,22:29:40,18,08,1, 12.0,1,1, 6.898, 10000.503, 509.362, 53392.650 24/10/10,22:29:40,19,08,1, 12.0,1,1, 6.898, 10000.513, 509.383, 53392.768 24/10/10,22:29:41,00,08,1, 11.9,1,1, 6.890, 10000.513, 509.383, 53392.768 24/10/10,22:29:41,01,08,1, 11.9,1,1, 6.890, 10000.462, 509.342, 53392.736 24/10/10,22:29:41,02,08,1, 11.9,1,1, 6.890, 10000.459, 509.334, 53392.647 24/10/10,22:29:41,03,08,1, 11.9,1,1, 6.890, 10000.433, 509.312, 53392.606 24/10/10,22:29:41,04,08,1, 11.9,1,1, 6.890, 10000.458, 509.284, 53392.583 24/10/10,22:29:41,05,08,1, 11.9,1,1, 6.890, 10000.455, 509.288, 53392.686 24/10/10,22:29:41,06,08,1, 11.9,1,1, 6.890, 10000.436, 509.276, 53392.692 24/10/10,22:29:41,07,08,1, 11.9,1,1, 6.890, 10000.440, 509.294, 53392.683 24/10/10,22:29:41,08,08,1, 11.9,1,1, 6.890, 10000.405, 509.255, 53392.662 24/10/10,22:29:41,09,08,1, 11.9,1,1, 6.890, 10000.385, 509.229, 53392.556 24/10/10,22:29:41,10,08,1, 11.9,1,1, 6.890, 10000.384, 509.229, 53392.571 24/10/10,22:29:41,11,08,1, 11.9,1,1, 6.890, 10000.379, 509.202, 53392.512 24/10/10,22:29:41,12,08,1, 11.9,1,1, 6.890, 10000.344, 509.198, 53392.646 24/10/10,22:29:41,13,08,1, 11.9,1,1, 6.890, 10000.342, 509.156, 53392.554 24/10/10,22:29:41,14,08,1, 11.9,1,1, 6.890, 10000.336, 509.161, 53392.602 24/10/10,22:29:41,15,08,1, 11.9,1,1, 6.890, 10000.334, 509.133, 53392.598 24/10/10,22:29:41,16,08,1, 11.9,1,1, 6.890, 10000.334, 509.121, 53392.628 24/10/10,22:29:41,17,08,1, 11.9,1,1, 6.890, 10000.318, 509.127, 53392.560 24/10/10,22:29:41,18,08,1, 11.9,1,1, 6.890, 10000.296, 509.105, 53392.564 24/10/10,22:29:41,19,08,1, 11.9,1,1, 6.890, 10000.275, 509.065, 53392.492 24/10/10,22:29:42,00,09,1, 11.9,1,1, 6.892, 10000.271, 509.065, 53392.492 24/10/10,22:29:42,01,09,1, 11.9,1,1, 6.892, 10000.266, 509.057, 53392.540 24/10/10,22:29:42,02,09,1, 11.9,1,1, 6.892, 10000.250, 509.076, 53392.539 24/10/10,22:29:42,03,09,1, 11.9,1,1, 6.892, 10000.243, 509.008, 53392.479 24/10/10,22:29:42,04,09,1, 11.9,1,1, 6.892, 10000.212, 508.975, 53392.546 24/10/10,22:29:42,05,09,1, 11.9,1,1, 6.892, 10000.207, 508.970, 53392.503 24/10/10,22:29:42,06,09,1, 11.9,1,1, 6.892, 10000.230, 508.973, 53392.551 24/10/10,22:29:42,07,09,1, 11.9,1,1, 6.892, 10000.173, 508.963, 53392.497 24/10/10,22:29:42,08,09,1, 11.9,1,1, 6.892, 10000.190, 508.923, 53392.418 24/10/10,22:29:42,09,09,1, 11.9,1,1, 6.892, 10000.194, 508.917, 53392.498 24/10/10,22:29:42,10,09,1, 11.9,1,1, 6.892, 10000.169, 508.920, 53392.476 24/10/10,22:29:42,11,09,1, 11.9,1,1, 6.892, 10000.192, 508.888, 53392.414 24/10/10,22:29:42,12,09,1, 11.9,1,1, 6.892, 10000.163, 508.867, 53392.457 24/10/10,22:29:42,13,09,1, 11.9,1,1, 6.892, 10000.159, 508.839, 53392.451 24/10/10,22:29:42,14,09,1, 11.9,1,1, 6.892, 10000.144, 508.814, 53392.388 24/10/10,22:29:42,15,09,1, 11.9,1,1, 6.892, 10000.139, 508.791, 53392.326 24/10/10,22:29:42,16,09,1, 11.9,1,1, 6.892, 10000.131, 508.779, 53392.404 24/10/10,22:29:42,17,09,1, 11.9,1,1, 6.892, 10000.103, 508.742, 53392.341 24/10/10,22:29:42,18,09,1, 11.9,1,1, 6.892, 10000.125, 508.760, 53392.296 24/10/10,22:29:42,19,09,1, 11.9,1,1, 6.892, 10000.104, 508.743, 53392.313 24/10/10,22:29:43,00,09,1, 11.9,1,1, 6.892, 10000.104, 508.743, 53392.313 24/10/10,22:29:43,01,09,1, 11.9,1,1, 6.892, 10000.127, 508.698, 53392.247 24/10/10,22:29:43,02,09,1, 11.9,1,1, 6.892, 10000.104, 508.655, 53392.288 24/10/10,22:29:43,03,09,1, 11.9,1,1, 6.892, 10000.107, 508.672, 53392.289 24/10/10,22:29:43,04,09,1, 11.9,1,1, 6.892, 10000.105, 508.637, 53392.257 24/10/10,22:29:43,05,09,1, 11.9,1,1, 6.892, 10000.101, 508.634, 53392.244 24/10/10,22:29:43,06,09,1, 11.9,1,1, 6.892, 10000.092, 508.600, 53392.263 24/10/10,22:29:43,07,09,1, 11.9,1,1, 6.892, 10000.090, 508.554, 53392.143 24/10/10,22:29:43,08,09,1, 11.9,1,1, 6.892, 10000.073, 508.569, 53392.146 24/10/10,22:29:43,09,09,1, 11.9,1,1, 6.892, 10000.071, 508.564, 53392.172 24/10/10,22:29:43,10,09,1, 11.9,1,1, 6.892, 10000.084, 508.523, 53392.106 24/10/10,22:29:43,11,09,1, 11.9,1,1, 6.892, 10000.051, 508.464, 53392.023 24/10/10,22:29:43,12,09,1, 11.9,1,1, 6.892, 10000.129, 508.431, 53392.061 24/10/10,22:29:43,13,09,1, 11.9,1,1, 6.892, 10000.083, 508.454, 53392.033 24/10/10,22:29:43,14,09,1, 11.9,1,1, 6.892, 10000.088, 508.408, 53391.957 24/10/10,22:29:43,15,09,1, 11.9,1,1, 6.892, 10000.088, 508.389, 53391.987 24/10/10,22:29:43,16,09,1, 11.9,1,1, 6.892, 10000.102, 508.380, 53392.013 24/10/10,22:29:43,17,09,1, 11.9,1,1, 6.892, 10000.081, 508.378, 53391.982 24/10/10,22:29:43,18,09,1, 11.9,1,1, 6.892, 10000.045, 508.353, 53392.031 24/10/10,22:29:43,19,09,1, 11.9,1,1, 6.892, 10000.037, 508.310, 53391.958 24/10/10,22:29:44,00,09,1, 11.8,1,1, 6.890, 10000.037, 508.310, 53391.958 24/10/10,22:29:44,01,09,1, 11.8,1,1, 6.890, 10000.061, 508.281, 53391.930 24/10/10,22:29:44,02,09,1, 11.8,1,1, 6.890, 10000.069, 508.251, 53391.854 24/10/10,22:29:44,03,09,1, 11.8,1,1, 6.890, 10000.073, 508.226, 53391.800 24/10/10,22:29:44,04,09,1, 11.8,1,1, 6.890, 10000.053, 508.197, 53391.870 24/10/10,22:29:44,05,09,1, 11.8,1,1, 6.890, 10000.061, 508.191, 53391.832 24/10/10,22:29:44,06,09,1, 11.8,1,1, 6.890, 10000.073, 508.181, 53391.792 24/10/10,22:29:44,07,09,1, 11.8,1,1, 6.890, 10000.065, 508.164, 53391.732 24/10/10,22:29:44,08,09,1, 11.8,1,1, 6.890, 10000.040, 508.108, 53391.752 24/10/10,22:29:44,09,09,1, 11.8,1,1, 6.890, 10000.084, 508.112, 53391.684 24/10/10,22:29:44,10,09,1, 11.8,1,1, 6.890, 10000.079, 508.076, 53391.725 24/10/10,22:29:44,11,09,1, 11.8,1,1, 6.890, 10000.057, 508.064, 53391.780 24/10/10,22:29:44,12,09,1, 11.8,1,1, 6.890, 10000.062, 508.041, 53391.691 24/10/10,22:29:44,13,09,1, 11.8,1,1, 6.890, 10000.073, 507.992, 53391.611 24/10/10,22:29:44,14,09,1, 11.8,1,1, 6.890, 10000.055, 507.956, 53391.611 24/10/10,22:29:44,15,09,1, 11.8,1,1, 6.890, 10000.074, 507.968, 53391.600 24/10/10,22:29:44,16,09,1, 11.8,1,1, 6.890, 10000.062, 507.916, 53391.577 24/10/10,22:29:44,17,09,1, 11.8,1,1, 6.890, 10000.082, 507.889, 53391.561 24/10/10,22:29:44,18,09,1, 11.8,1,1, 6.890, 10000.066, 507.870, 53391.480 24/10/10,22:29:44,19,09,1, 11.8,1,1, 6.890, 10000.046, 507.812, 53391.520 24/10/10,22:29:45,00,09,1, 11.9,1,1, 6.896, 10000.045, 507.812, 53391.520 24/10/10,22:29:45,01,09,1, 11.9,1,1, 6.896, 10000.073, 507.792, 53391.428 24/10/10,22:29:45,02,09,1, 11.9,1,1, 6.896, 10000.058, 507.801, 53391.483 24/10/10,22:29:45,03,09,1, 11.9,1,1, 6.896, 10000.063, 507.763, 53391.461 24/10/10,22:29:45,04,09,1, 11.9,1,1, 6.896, 10000.058, 507.695, 53391.409 24/10/10,22:29:45,05,09,1, 11.9,1,1, 6.896, 10000.082, 507.674, 53391.388 24/10/10,22:29:45,06,09,1, 11.9,1,1, 6.896, 10000.046, 507.659, 53391.337 24/10/10,22:29:45,07,09,1, 11.9,1,1, 6.896, 10000.049, 507.640, 53391.308 24/10/10,22:29:45,08,09,1, 11.9,1,1, 6.896, 10000.052, 507.617, 53391.315 24/10/10,22:29:45,09,09,1, 11.9,1,1, 6.896, 10000.056, 507.551, 53391.255 24/10/10,22:29:45,10,09,1, 11.9,1,1, 6.896, 10000.047, 507.547, 53391.231 24/10/10,22:29:45,11,09,1, 11.9,1,1, 6.896, 10000.043, 507.527, 53391.187 24/10/10,22:29:45,12,09,1, 11.9,1,1, 6.896, 10000.065, 507.509, 53391.201 24/10/10,22:29:45,13,09,1, 11.9,1,1, 6.896, 10000.065, 507.472, 53391.174 24/10/10,22:29:45,14,09,1, 11.9,1,1, 6.896, 10000.053, 507.448, 53391.141 24/10/10,22:29:45,15,09,1, 11.9,1,1, 6.896, 10000.085, 507.419, 53391.109 24/10/10,22:29:45,16,09,1, 11.9,1,1, 6.896, 10000.064, 507.394, 53391.066 24/10/10,22:29:45,17,09,1, 11.9,1,1, 6.896, 10000.070, 507.373, 53391.061 24/10/10,22:29:45,18,09,1, 11.9,1,1, 6.896, 10000.076, 507.347, 53391.110 24/10/10,22:29:45,19,09,1, 11.9,1,1, 6.896, 10000.081, 507.306, 53391.062 24/10/10,22:29:46,00,09,1, 11.9,1,1, 6.891, 10000.079, 507.306, 53391.062 24/10/10,22:29:46,01,09,1, 11.9,1,1, 6.891, 10000.073, 507.258, 53391.070 24/10/10,22:29:46,02,09,1, 11.9,1,1, 6.891, 10000.087, 507.213, 53391.002 24/10/10,22:29:46,03,09,1, 11.9,1,1, 6.891, 10000.112, 507.200, 53391.013 24/10/10,22:29:46,04,09,1, 11.9,1,1, 6.891, 10000.105, 507.179, 53390.953 24/10/10,22:29:46,05,09,1, 11.9,1,1, 6.891, 10000.106, 507.130, 53390.910 24/10/10,22:29:46,06,09,1, 11.9,1,1, 6.891, 10000.148, 507.119, 53390.693 24/10/10,22:29:46,07,09,1, 11.9,1,1, 6.891, 10000.140, 507.069, 53390.774 24/10/10,22:29:46,08,09,1, 11.9,1,1, 6.891, 10000.136, 507.067, 53390.867 24/10/10,22:29:46,09,09,1, 11.9,1,1, 6.891, 10000.168, 507.038, 53390.770 24/10/10,22:29:46,10,09,1, 11.9,1,1, 6.891, 10000.151, 506.992, 53390.771 24/10/10,22:29:46,11,09,1, 11.9,1,1, 6.891, 10000.177, 506.961, 53390.764 24/10/10,22:29:46,12,09,1, 11.9,1,1, 6.891, 10000.178, 506.937, 53390.713 24/10/10,22:29:46,13,09,1, 11.9,1,1, 6.891, 10000.202, 506.936, 53390.676 24/10/10,22:29:46,14,09,1, 11.9,1,1, 6.891, 10000.187, 506.930, 53390.688 24/10/10,22:29:46,15,09,1, 11.9,1,1, 6.891, 10000.182, 506.895, 53390.636 24/10/10,22:29:46,16,09,1, 11.9,1,1, 6.891, 10000.191, 506.853, 53390.696 24/10/10,22:29:46,17,09,1, 11.9,1,1, 6.891, 10000.234, 506.845, 53390.704 24/10/10,22:29:46,18,09,1, 11.9,1,1, 6.891, 10000.221, 506.776, 53390.562 24/10/10,22:29:46,19,09,1, 11.9,1,1, 6.891, 10000.266, 506.808, 53390.794 24/10/10,22:29:47,00,09,1, 11.9,1,1, 6.887, 10000.262, 506.808, 53390.794 24/10/10,22:29:47,01,09,1, 11.9,1,1, 6.887, 10000.268, 506.721, 53390.476 24/10/10,22:29:47,02,09,1, 11.9,1,1, 6.887, 10000.302, 506.706, 53390.408 24/10/10,22:29:47,03,09,1, 11.9,1,1, 6.887, 10000.258, 506.665, 53390.414 24/10/10,22:29:47,04,09,1, 11.9,1,1, 6.887, 10000.263, 506.640, 53390.401 24/10/10,22:29:47,05,09,1, 11.9,1,1, 6.887, 10000.293, 506.644, 53390.493 24/10/10,22:29:47,06,09,1, 11.9,1,1, 6.887, 10000.295, 506.629, 53390.366 24/10/10,22:29:47,07,09,1, 11.9,1,1, 6.887, 10000.300, 506.580, 53390.362 24/10/10,22:29:47,08,09,1, 11.9,1,1, 6.887, 10000.349, 506.540, 53390.300 24/10/10,22:29:47,09,09,1, 11.9,1,1, 6.887, 10000.359, 506.574, 53390.342 24/10/10,22:29:47,10,09,1, 11.9,1,1, 6.887, 10000.378, 506.545, 53390.241 24/10/10,22:29:47,11,09,1, 11.9,1,1, 6.887, 10000.380, 506.522, 53390.344 24/10/10,22:29:47,12,09,1, 11.9,1,1, 6.887, 10000.415, 506.483, 53390.219 24/10/10,22:29:47,13,09,1, 11.9,1,1, 6.887, 10000.404, 506.454, 53390.199 24/10/10,22:29:47,14,09,1, 11.9,1,1, 6.887, 10000.454, 506.420, 53390.180 24/10/10,22:29:47,15,09,1, 11.9,1,1, 6.887, 10000.442, 506.442, 53390.133 24/10/10,22:29:47,16,09,1, 11.9,1,1, 6.887, 10000.460, 506.405, 53390.140 24/10/10,22:29:47,17,09,1, 11.9,1,1, 6.887, 10000.474, 506.417, 53390.165 24/10/10,22:29:47,18,09,1, 11.9,1,1, 6.887, 10000.477, 506.375, 53390.075 24/10/10,22:29:47,19,09,1, 11.9,1,1, 6.887, 10000.508, 506.339, 53390.038 24/10/10,22:29:48,00,09,1, 11.9,1,1, 6.897, 10000.504, 506.339, 53390.038 24/10/10,22:29:48,01,09,1, 11.9,1,1, 6.897, 10000.542, 506.291, 53390.045 24/10/10,22:29:48,02,09,1, 11.9,1,1, 6.897, 10000.540, 506.286, 53390.001 24/10/10,22:29:48,03,09,1, 11.9,1,1, 6.897, 10000.574, 506.252, 53390.017 24/10/10,22:29:48,04,09,1, 11.9,1,1, 6.897, 10000.572, 506.244, 53389.970 24/10/10,22:29:48,05,09,1, 11.9,1,1, 6.897, 10000.618, 506.212, 53389.886 24/10/10,22:29:48,06,09,1, 11.9,1,1, 6.897, 10000.621, 506.206, 53389.859 24/10/10,22:29:48,07,09,1, 11.9,1,1, 6.897, 10000.639, 506.203, 53389.837 24/10/10,22:29:48,08,09,1, 11.9,1,1, 6.897, 10000.645, 506.178, 53389.888 24/10/10,22:29:48,09,09,1, 11.9,1,1, 6.897, 10000.708, 506.150, 53389.803 24/10/10,22:29:48,10,09,1, 11.9,1,1, 6.897, 10000.702, 506.153, 53389.764 24/10/10,22:29:48,11,09,1, 11.9,1,1, 6.897, 10000.746, 506.116, 53389.777 24/10/10,22:29:48,12,09,1, 11.9,1,1, 6.897, 10000.751, 506.100, 53389.785 24/10/10,22:29:48,13,09,1, 11.9,1,1, 6.897, 10000.795, 506.077, 53389.797 24/10/10,22:29:48,14,09,1, 11.9,1,1, 6.897, 10000.780, 506.071, 53389.693 24/10/10,22:29:48,15,09,1, 11.9,1,1, 6.897, 10000.811, 506.043, 53389.705 24/10/10,22:29:48,16,09,1, 11.9,1,1, 6.897, 10000.866, 506.063, 53389.648 24/10/10,22:29:48,17,09,1, 11.9,1,1, 6.897, 10000.862, 506.016, 53389.601 24/10/10,22:29:48,18,09,1, 11.9,1,1, 6.897, 10000.908, 506.004, 53389.604 24/10/10,22:29:48,19,09,1, 11.9,1,1, 6.897, 10000.913, 505.984, 53389.634 24/10/10,22:29:49,00,09,1, 11.9,1,1, 6.893, 10000.905, 505.984, 53389.634 24/10/10,22:29:49,01,09,1, 11.9,1,1, 6.893, 10000.977, 505.950, 53389.631 24/10/10,22:29:49,02,09,1, 11.9,1,1, 6.893, 10000.998, 505.921, 53389.582 24/10/10,22:29:49,03,09,1, 11.9,1,1, 6.893, 10001.017, 505.942, 53389.544 24/10/10,22:29:49,04,09,1, 11.9,1,1, 6.893, 10001.031, 505.910, 53389.479 24/10/10,22:29:49,05,09,1, 11.9,1,1, 6.893, 10001.066, 505.839, 53389.490 24/10/10,22:29:49,06,09,1, 11.9,1,1, 6.893, 10001.061, 505.840, 53389.428 24/10/10,22:29:49,07,09,1, 11.9,1,1, 6.893, 10001.116, 505.830, 53389.427 24/10/10,22:29:49,08,09,1, 11.9,1,1, 6.893, 10001.141, 505.821, 53389.383 24/10/10,22:29:49,09,09,1, 11.9,1,1, 6.893, 10001.135, 505.808, 53389.470 24/10/10,22:29:49,10,09,1, 11.9,1,1, 6.893, 10001.178, 505.769, 53389.379 24/10/10,22:29:49,11,09,1, 11.9,1,1, 6.893, 10001.187, 505.751, 53389.366 24/10/10,22:29:49,12,09,1, 11.9,1,1, 6.893, 10001.159, 505.754, 53389.509 24/10/10,22:29:49,13,09,1, 11.9,1,1, 6.893, 10001.204, 505.717, 53389.382 24/10/10,22:29:49,14,09,1, 11.9,1,1, 6.893, 10001.241, 505.714, 53389.376 24/10/10,22:29:49,15,09,1, 11.9,1,1, 6.893, 10001.257, 505.669, 53389.302 24/10/10,22:29:49,16,09,1, 11.9,1,1, 6.893, 10001.308, 505.637, 53389.274 24/10/10,22:29:49,17,09,1, 11.9,1,1, 6.893, 10001.327, 505.608, 53389.249 24/10/10,22:29:49,18,09,1, 11.9,1,1, 6.893, 10001.333, 505.615, 53389.208 24/10/10,22:29:49,19,09,1, 11.9,1,1, 6.893, 10001.391, 505.615, 53389.204 24/10/10,22:29:50,00,09,1, 11.9,1,1, 6.894, 10001.389, 505.615, 53389.204 24/10/10,22:29:50,01,09,1, 11.9,1,1, 6.894, 10001.425, 505.540, 53389.224 24/10/10,22:29:50,02,09,1, 11.9,1,1, 6.894, 10001.429, 505.499, 53389.162 24/10/10,22:29:50,03,09,1, 11.9,1,1, 6.894, 10001.431, 505.462, 53389.168 24/10/10,22:29:50,04,09,1, 11.9,1,1, 6.894, 10001.452, 505.461, 53389.134 24/10/10,22:29:50,05,09,1, 11.9,1,1, 6.894, 10001.482, 505.441, 53389.149 24/10/10,22:29:50,06,09,1, 11.9,1,1, 6.894, 10001.473, 505.393, 53389.074 24/10/10,22:29:50,07,09,1, 11.9,1,1, 6.894, 10001.509, 505.416, 53389.069 24/10/10,22:29:50,08,09,1, 11.9,1,1, 6.894, 10001.497, 505.314, 53389.020 24/10/10,22:29:50,09,09,1, 11.9,1,1, 6.894, 10001.546, 505.340, 53389.065 24/10/10,22:29:50,10,09,1, 11.9,1,1, 6.894, 10001.522, 505.317, 53389.044 24/10/10,22:29:50,11,09,1, 11.9,1,1, 6.894, 10001.531, 505.296, 53389.033 24/10/10,22:29:50,12,09,1, 11.9,1,1, 6.894, 10001.543, 505.249, 53389.033 24/10/10,22:29:50,13,09,1, 11.9,1,1, 6.894, 10001.590, 505.197, 53388.986 24/10/10,22:29:50,14,09,1, 11.9,1,1, 6.894, 10001.555, 505.200, 53388.981 24/10/10,22:29:50,15,09,1, 11.9,1,1, 6.894, 10001.602, 505.163, 53388.999 24/10/10,22:29:50,16,09,1, 11.9,1,1, 6.894, 10001.587, 505.148, 53388.987 24/10/10,22:29:50,17,09,1, 11.9,1,1, 6.894, 10001.588, 505.079, 53388.881 24/10/10,22:29:50,18,09,1, 11.9,1,1, 6.894, 10001.584, 505.053, 53388.853 24/10/10,22:29:50,19,09,1, 11.9,1,1, 6.894, 10001.593, 505.057, 53388.898 24/10/10,22:29:51,00,09,1, 11.9,1,1, 6.889, 10001.589, 505.057, 53388.898 24/10/10,22:29:51,01,09,1, 11.9,1,1, 6.889, 10001.603, 505.007, 53388.824 24/10/10,22:29:51,02,09,1, 11.9,1,1, 6.889, 10001.633, 504.999, 53388.796 24/10/10,22:29:51,03,09,1, 11.9,1,1, 6.889, 10001.622, 504.972, 53388.779 24/10/10,22:29:51,04,09,1, 11.9,1,1, 6.889, 10001.637, 504.906, 53388.733 24/10/10,22:29:51,05,09,1, 11.9,1,1, 6.889, 10001.636, 504.902, 53388.717 24/10/10,22:29:51,06,09,1, 11.9,1,1, 6.889, 10001.659, 504.883, 53388.719 24/10/10,22:29:51,07,09,1, 11.9,1,1, 6.889, 10001.635, 504.808, 53388.728 24/10/10,22:29:51,08,09,1, 11.9,1,1, 6.889, 10001.647, 504.805, 53388.715 24/10/10,22:29:51,09,09,1, 11.9,1,1, 6.889, 10001.619, 504.768, 53388.733 24/10/10,22:29:51,10,09,1, 11.9,1,1, 6.889, 10001.672, 504.741, 53388.673 24/10/10,22:29:51,11,09,1, 11.9,1,1, 6.889, 10001.639, 504.721, 53388.693 24/10/10,22:29:51,12,09,1, 11.9,1,1, 6.889, 10001.666, 504.683, 53388.472 24/10/10,22:29:51,13,09,1, 11.9,1,1, 6.889, 10001.651, 504.670, 53388.640 24/10/10,22:29:51,14,09,1, 11.9,1,1, 6.889, 10001.640, 504.626, 53388.622 24/10/10,22:29:51,15,09,1, 11.9,1,1, 6.889, 10001.664, 504.623, 53388.644 24/10/10,22:29:51,16,09,1, 11.9,1,1, 6.889, 10001.672, 504.608, 53388.641 24/10/10,22:29:51,17,09,1, 11.9,1,1, 6.889, 10001.656, 504.573, 53388.636 24/10/10,22:29:51,18,09,1, 11.9,1,1, 6.889, 10001.681, 504.569, 53388.563 24/10/10,22:29:51,19,09,1, 11.9,1,1, 6.889, 10001.663, 504.491, 53388.578 24/10/10,22:29:52,00,09,1, 11.9,1,1, 6.893, 10001.656, 504.491, 53388.578 24/10/10,22:29:52,01,09,1, 11.9,1,1, 6.893, 10001.655, 504.462, 53388.532 24/10/10,22:29:52,02,09,1, 11.9,1,1, 6.893, 10001.634, 504.452, 53388.627 24/10/10,22:29:52,03,09,1, 11.9,1,1, 6.893, 10001.633, 504.430, 53388.531 24/10/10,22:29:52,04,09,1, 11.9,1,1, 6.893, 10001.617, 504.378, 53388.493 24/10/10,22:29:52,05,09,1, 11.9,1,1, 6.893, 10001.632, 504.362, 53388.498 24/10/10,22:29:52,06,09,1, 11.9,1,1, 6.893, 10001.621, 504.333, 53388.425 24/10/10,22:29:52,07,09,1, 11.9,1,1, 6.893, 10001.645, 504.310, 53388.398 24/10/10,22:29:52,08,09,1, 11.9,1,1, 6.893, 10001.616, 504.287, 53388.388 24/10/10,22:29:52,09,09,1, 11.9,1,1, 6.893, 10001.599, 504.234, 53388.393 24/10/10,22:29:52,10,09,1, 11.9,1,1, 6.893, 10001.622, 504.235, 53388.356 24/10/10,22:29:52,11,09,1, 11.9,1,1, 6.893, 10001.589, 504.194, 53388.345 24/10/10,22:29:52,12,09,1, 11.9,1,1, 6.893, 10001.606, 504.178, 53388.321 24/10/10,22:29:52,13,09,1, 11.9,1,1, 6.893, 10001.587, 504.147, 53388.324 24/10/10,22:29:52,14,09,1, 11.9,1,1, 6.893, 10001.580, 504.124, 53388.264 24/10/10,22:29:52,15,09,1, 11.9,1,1, 6.893, 10001.591, 504.063, 53388.273 24/10/10,22:29:52,16,09,1, 11.9,1,1, 6.893, 10001.570, 504.050, 53388.307 24/10/10,22:29:52,17,09,1, 11.9,1,1, 6.893, 10001.596, 504.033, 53388.263 24/10/10,22:29:52,18,09,1, 11.9,1,1, 6.893, 10001.579, 503.970, 53388.213 24/10/10,22:29:52,19,09,1, 11.9,1,1, 6.893, 10001.560, 503.977, 53388.265 24/10/10,22:29:53,00,09,1, 11.9,1,1, 6.893, 10001.556, 503.977, 53388.265 24/10/10,22:29:53,01,09,1, 11.9,1,1, 6.893, 10001.546, 503.896, 53388.169 24/10/10,22:29:53,02,09,1, 11.9,1,1, 6.893, 10001.541, 503.889, 53388.123 24/10/10,22:29:53,03,09,1, 11.9,1,1, 6.893, 10001.533, 503.856, 53388.120 24/10/10,22:29:53,04,09,1, 11.9,1,1, 6.893, 10001.521, 503.851, 53388.208 24/10/10,22:29:53,05,09,1, 11.9,1,1, 6.893, 10001.500, 503.803, 53388.073 24/10/10,22:29:53,06,09,1, 11.9,1,1, 6.893, 10001.493, 503.767, 53388.043 24/10/10,22:29:53,07,09,1, 11.9,1,1, 6.893, 10001.494, 503.742, 53388.064 24/10/10,22:29:53,08,09,1, 11.9,1,1, 6.893, 10001.486, 503.721, 53388.003 24/10/10,22:29:53,09,09,1, 11.9,1,1, 6.893, 10001.464, 503.692, 53388.063 24/10/10,22:29:53,10,09,1, 11.9,1,1, 6.893, 10001.461, 503.679, 53388.043 24/10/10,22:29:53,11,09,1, 11.9,1,1, 6.893, 10001.452, 503.645, 53388.052 24/10/10,22:29:53,12,09,1, 11.9,1,1, 6.893, 10001.445, 503.623, 53387.977 24/10/10,22:29:53,13,09,1, 11.9,1,1, 6.893, 10001.446, 503.566, 53387.931 24/10/10,22:29:53,14,09,1, 11.9,1,1, 6.893, 10001.425, 503.575, 53387.902 24/10/10,22:29:53,15,09,1, 11.9,1,1, 6.893, 10001.434, 503.526, 53387.887 24/10/10,22:29:53,16,09,1, 11.9,1,1, 6.893, 10001.401, 503.491, 53387.918 24/10/10,22:29:53,17,09,1, 11.9,1,1, 6.893, 10001.393, 503.454, 53387.857 24/10/10,22:29:53,18,09,1, 11.9,1,1, 6.893, 10001.398, 503.447, 53387.851 24/10/10,22:29:53,19,09,1, 11.9,1,1, 6.893, 10001.387, 503.409, 53387.829 24/10/10,22:29:54,00,09,1, 11.9,1,1, 6.888, 10001.380, 503.409, 53387.829 24/10/10,22:29:54,01,09,1, 11.9,1,1, 6.888, 10001.378, 503.375, 53387.826 24/10/10,22:29:54,02,09,1, 11.9,1,1, 6.888, 10001.344, 503.343, 53387.768 24/10/10,22:29:54,03,09,1, 11.9,1,1, 6.888, 10001.344, 503.306, 53387.749 24/10/10,22:29:54,04,09,1, 11.9,1,1, 6.888, 10001.343, 503.321, 53387.724 24/10/10,22:29:54,05,09,1, 11.9,1,1, 6.888, 10001.327, 503.291, 53387.773 24/10/10,22:29:54,06,09,1, 11.9,1,1, 6.888, 10001.339, 503.217, 53387.697 24/10/10,22:29:54,07,09,1, 11.9,1,1, 6.888, 10001.330, 503.226, 53387.675 24/10/10,22:29:54,08,09,1, 11.9,1,1, 6.888, 10001.306, 503.174, 53387.656 24/10/10,22:29:54,09,09,1, 11.9,1,1, 6.888, 10001.313, 503.194, 53387.699 24/10/10,22:29:54,10,09,1, 11.9,1,1, 6.888, 10001.284, 503.165, 53387.612 24/10/10,22:29:54,11,09,1, 11.9,1,1, 6.888, 10001.279, 503.152, 53387.716 24/10/10,22:29:54,12,09,1, 11.9,1,1, 6.888, 10001.254, 503.107, 53387.596 24/10/10,22:29:54,13,09,1, 11.9,1,1, 6.888, 10001.292, 503.081, 53387.552 24/10/10,22:29:54,14,09,1, 11.9,1,1, 6.888, 10001.256, 503.057, 53387.536 24/10/10,22:29:54,15,09,1, 11.9,1,1, 6.888, 10001.248, 503.060, 53387.557 24/10/10,22:29:54,16,09,1, 11.9,1,1, 6.888, 10001.254, 503.047, 53387.493 24/10/10,22:29:54,17,09,1, 11.9,1,1, 6.888, 10001.235, 502.996, 53387.497 24/10/10,22:29:54,18,09,1, 11.9,1,1, 6.888, 10001.233, 502.952, 53387.473 24/10/10,22:29:54,19,09,1, 11.9,1,1, 6.888, 10001.219, 502.916, 53387.509 24/10/10,22:29:55,00,09,1, 11.9,1,1, 6.888, 10001.214, 502.916, 53387.509 24/10/10,22:29:55,01,09,1, 11.9,1,1, 6.888, 10001.215, 502.892, 53387.395 24/10/10,22:29:55,02,09,1, 11.9,1,1, 6.888, 10001.222, 502.852, 53387.419 24/10/10,22:29:55,03,09,1, 11.9,1,1, 6.888, 10001.187, 502.822, 53387.358 24/10/10,22:29:55,04,09,1, 11.9,1,1, 6.888, 10001.160, 502.817, 53387.288 24/10/10,22:29:55,05,09,1, 11.9,1,1, 6.888, 10001.184, 502.800, 53387.303 24/10/10,22:29:55,06,09,1, 11.9,1,1, 6.888, 10001.178, 502.788, 53387.304 24/10/10,22:29:55,07,09,1, 11.9,1,1, 6.888, 10001.165, 502.748, 53387.278 24/10/10,22:29:55,08,09,1, 11.9,1,1, 6.888, 10001.175, 502.709, 53387.349 24/10/10,22:29:55,09,09,1, 11.9,1,1, 6.888, 10001.165, 502.711, 53387.296 24/10/10,22:29:55,10,09,1, 11.9,1,1, 6.888, 10001.140, 502.670, 53387.266 24/10/10,22:29:55,11,09,1, 11.9,1,1, 6.888, 10001.149, 502.673, 53387.191 24/10/10,22:29:55,12,09,1, 11.9,1,1, 6.888, 10001.132, 502.643, 53387.244 24/10/10,22:29:55,13,09,1, 11.9,1,1, 6.888, 10001.137, 502.629, 53387.256 24/10/10,22:29:55,14,09,1, 11.9,1,1, 6.888, 10001.127, 502.582, 53387.187 24/10/10,22:29:55,15,09,1, 11.9,1,1, 6.888, 10001.111, 502.559, 53387.109 24/10/10,22:29:55,16,09,1, 11.9,1,1, 6.888, 10001.115, 502.527, 53387.105 24/10/10,22:29:55,17,09,1, 11.9,1,1, 6.888, 10001.117, 502.514, 53387.161 24/10/10,22:29:55,18,09,1, 11.9,1,1, 6.888, 10001.085, 502.510, 53387.058 24/10/10,22:29:55,19,09,1, 11.9,1,1, 6.888, 10001.095, 502.494, 53387.085 24/10/10,22:29:56,00,09,1, 11.9,1,1, 6.889, 10001.088, 502.494, 53387.085 24/10/10,22:29:56,01,09,1, 11.9,1,1, 6.889, 10001.071, 502.432, 53387.053 24/10/10,22:29:56,02,09,1, 11.9,1,1, 6.889, 10001.099, 502.418, 53387.060 24/10/10,22:29:56,03,09,1, 11.9,1,1, 6.889, 10001.108, 502.416, 53386.999 24/10/10,22:29:56,04,09,1, 11.9,1,1, 6.889, 10001.089, 502.399, 53386.949 24/10/10,22:29:56,05,09,1, 11.9,1,1, 6.889, 10001.066, 502.374, 53386.949 24/10/10,22:29:56,06,09,1, 11.9,1,1, 6.889, 10001.079, 502.316, 53386.942 24/10/10,22:29:56,07,09,1, 11.9,1,1, 6.889, 10001.048, 502.342, 53386.956 24/10/10,22:29:56,08,09,1, 11.9,1,1, 6.889, 10001.088, 502.328, 53386.972 24/10/10,22:29:56,09,09,1, 11.9,1,1, 6.889, 10001.076, 502.280, 53386.878 24/10/10,22:29:56,10,09,1, 11.9,1,1, 6.889, 10001.071, 502.300, 53386.868 24/10/10,22:29:56,11,09,1, 11.9,1,1, 6.889, 10001.066, 502.228, 53386.871 24/10/10,22:29:56,12,09,1, 11.9,1,1, 6.889, 10001.041, 502.243, 53386.902 24/10/10,22:29:56,13,09,1, 11.9,1,1, 6.889, 10001.072, 502.222, 53386.806 24/10/10,22:29:56,14,09,1, 11.9,1,1, 6.889, 10001.075, 502.226, 53386.868 24/10/10,22:29:56,15,09,1, 11.9,1,1, 6.889, 10001.070, 502.212, 53386.749 24/10/10,22:29:56,16,09,1, 11.9,1,1, 6.889, 10001.063, 502.162, 53386.753 24/10/10,22:29:56,17,09,1, 11.9,1,1, 6.889, 10001.067, 502.155, 53386.735 24/10/10,22:29:56,18,09,1, 11.9,1,1, 6.889, 10001.075, 502.138, 53386.742 24/10/10,22:29:56,19,09,1, 11.9,1,1, 6.889, 10001.078, 502.126, 53386.703 24/10/10,22:29:57,00,09,1, 11.9,1,1, 6.889, 10001.072, 502.126, 53386.703 24/10/10,22:29:57,01,09,1, 11.9,1,1, 6.889, 10001.052, 502.066, 53386.646 24/10/10,22:29:57,02,09,1, 11.9,1,1, 6.889, 10001.086, 502.136, 53386.906 24/10/10,22:29:57,03,09,1, 11.9,1,1, 6.889, 10001.077, 502.140, 53386.968 24/10/10,22:29:57,04,09,1, 11.9,1,1, 6.889, 10001.079, 502.116, 53386.898 24/10/10,22:29:57,05,09,1, 11.9,1,1, 6.889, 10001.089, 502.076, 53386.822 24/10/10,22:29:57,06,09,1, 11.9,1,1, 6.889, 10001.092, 502.054, 53386.762 24/10/10,22:29:57,07,09,1, 11.9,1,1, 6.889, 10001.124, 502.043, 53386.796 24/10/10,22:29:57,08,09,1, 11.9,1,1, 6.889, 10001.107, 502.024, 53386.793 24/10/10,22:29:57,09,09,1, 11.9,1,1, 6.889, 10001.111, 502.007, 53386.770 24/10/10,22:29:57,10,09,1, 11.9,1,1, 6.889, 10001.136, 501.983, 53386.686 24/10/10,22:29:57,11,09,1, 11.9,1,1, 6.889, 10001.135, 501.983, 53386.718 24/10/10,22:29:57,12,09,1, 11.9,1,1, 6.889, 10001.117, 501.944, 53386.738 24/10/10,22:29:57,13,09,1, 11.9,1,1, 6.889, 10001.164, 501.937, 53386.654 24/10/10,22:29:57,14,09,1, 11.9,1,1, 6.889, 10001.134, 501.936, 53386.691 24/10/10,22:29:57,15,09,1, 11.9,1,1, 6.889, 10001.112, 501.889, 53386.729 24/10/10,22:29:57,16,09,1, 11.9,1,1, 6.889, 10001.114, 501.907, 53386.679 24/10/10,22:29:57,17,09,1, 11.9,1,1, 6.889, 10001.134, 501.864, 53386.627 24/10/10,22:29:57,18,09,1, 11.9,1,1, 6.889, 10001.127, 501.866, 53386.602 24/10/10,22:29:57,19,09,1, 11.9,1,1, 6.889, 10001.141, 501.825, 53386.688 24/10/10,22:29:58,00,09,1, 11.9,1,1, 6.894, 10001.138, 501.825, 53386.688 24/10/10,22:29:58,01,09,1, 11.9,1,1, 6.894, 10001.125, 501.809, 53386.556 24/10/10,22:29:58,02,09,1, 11.9,1,1, 6.894, 10001.133, 501.789, 53386.580 24/10/10,22:29:58,03,09,1, 11.9,1,1, 6.894, 10001.142, 501.774, 53386.601 24/10/10,22:29:58,04,09,1, 11.9,1,1, 6.894, 10001.113, 501.735, 53386.544 24/10/10,22:29:58,05,09,1, 11.9,1,1, 6.894, 10001.132, 501.726, 53386.543 24/10/10,22:29:58,06,09,1, 11.9,1,1, 6.894, 10001.129, 501.714, 53386.557 24/10/10,22:29:58,07,09,1, 11.9,1,1, 6.894, 10001.130, 501.682, 53386.504 24/10/10,22:29:58,08,09,1, 11.9,1,1, 6.894, 10001.115, 501.679, 53386.498 24/10/10,22:29:58,09,09,1, 11.9,1,1, 6.894, 10001.118, 501.676, 53386.516 24/10/10,22:29:58,10,09,1, 11.9,1,1, 6.894, 10001.060, 501.648, 53386.523 24/10/10,22:29:58,11,09,1, 11.9,1,1, 6.894, 10001.091, 501.654, 53386.486 24/10/10,22:29:58,12,09,1, 11.9,1,1, 6.894, 10001.072, 501.611, 53386.426 24/10/10,22:29:58,13,09,1, 11.9,1,1, 6.894, 10001.054, 501.633, 53386.505 24/10/10,22:29:58,14,09,1, 11.9,1,1, 6.894, 10001.051, 501.596, 53386.394 24/10/10,22:29:58,15,09,1, 11.9,1,1, 6.894, 10001.044, 501.582, 53386.427 24/10/10,22:29:58,16,09,1, 11.9,1,1, 6.894, 10001.031, 501.600, 53386.459 24/10/10,22:29:58,17,09,1, 11.9,1,1, 6.894, 10001.025, 501.553, 53386.334 24/10/10,22:29:58,18,09,1, 11.9,1,1, 6.894, 10001.058, 501.535, 53386.443 24/10/10,22:29:58,19,09,1, 11.9,1,1, 6.894, 10000.979, 501.567, 53386.457 24/10/10,22:29:59,00,09,1, 11.9,1,1, 6.889, 10000.972, 501.567, 53386.457 24/10/10,22:29:59,01,09,1, 11.9,1,1, 6.889, 10000.960, 501.503, 53386.320 24/10/10,22:29:59,02,09,1, 11.9,1,1, 6.889, 10000.942, 501.518, 53386.360 24/10/10,22:29:59,03,09,1, 11.9,1,1, 6.889, 10000.944, 501.504, 53386.403 24/10/10,22:29:59,04,09,1, 11.9,1,1, 6.889, 10000.911, 501.521, 53386.378 24/10/10,22:29:59,05,09,1, 11.9,1,1, 6.889, 10000.890, 501.491, 53386.387 24/10/10,22:29:59,06,09,1, 11.9,1,1, 6.889, 10000.845, 501.506, 53386.382 24/10/10,22:29:59,07,09,1, 11.9,1,1, 6.889, 10000.847, 501.481, 53386.331 24/10/10,22:29:59,08,09,1, 11.9,1,1, 6.889, 10000.865, 501.474, 53386.330 24/10/10,22:29:59,09,09,1, 11.9,1,1, 6.889, 10000.828, 501.465, 53386.331 24/10/10,22:29:59,10,09,1, 11.9,1,1, 6.889, 10000.817, 501.467, 53386.296 24/10/10,22:29:59,11,09,1, 11.9,1,1, 6.889, 10000.769, 501.455, 53386.361 24/10/10,22:29:59,12,09,1, 11.9,1,1, 6.889, 10000.768, 501.460, 53386.271 24/10/10,22:29:59,13,09,1, 11.9,1,1, 6.889, 10000.750, 501.440, 53386.280 24/10/10,22:29:59,14,09,1, 11.9,1,1, 6.889, 10000.709, 501.460, 53386.346 24/10/10,22:29:59,15,09,1, 11.9,1,1, 6.889, 10000.691, 501.439, 53386.351 24/10/10,22:29:59,16,09,1, 11.9,1,1, 6.889, 10000.655, 501.461, 53386.338 24/10/10,22:29:59,17,09,1, 11.9,1,1, 6.889, 10000.678, 501.432, 53386.263 24/10/10,22:29:59,18,09,1, 11.9,1,1, 6.889, 10000.650, 501.405, 53386.305 24/10/10,22:29:59,19,09,1, 11.9,1,1, 6.889, 10000.612, 501.384, 53386.262 24/10/10,22:30:00,00,09,1, 12.0,1,1, 6.890, 10000.604, 501.384, 53386.262 24/10/10,22:30:00,01,09,1, 12.0,1,1, 6.890, 10000.567, 501.406, 53386.253 24/10/10,22:30:00,02,09,1, 12.0,1,1, 6.890, 10000.535, 501.330, 53385.978 24/10/10,22:30:00,03,09,1, 12.0,1,1, 6.890, 10000.519, 501.311, 53385.935 24/10/10,22:30:00,04,09,1, 12.0,1,1, 6.890, 10000.502, 501.300, 53385.957 24/10/10,22:30:00,05,09,1, 12.0,1,1, 6.890, 10000.488, 501.340, 53385.952 24/10/10,22:30:00,06,09,1, 12.0,1,1, 6.890, 10000.429, 501.287, 53385.885 24/10/10,22:30:00,07,09,1, 12.0,1,1, 6.890, 10000.421, 501.272, 53385.884 24/10/10,22:30:00,08,09,1, 12.0,1,1, 6.890, 10000.412, 501.256, 53385.903 24/10/10,22:30:00,09,09,1, 12.0,1,1, 6.890, 10000.397, 501.264, 53385.899 24/10/10,22:30:00,10,09,1, 12.0,1,1, 6.890, 10000.358, 501.258, 53385.880 24/10/10,22:30:00,11,09,1, 12.0,1,1, 6.890, 10000.343, 501.245, 53385.879 24/10/10,22:30:00,12,09,1, 12.0,1,1, 6.890, 10000.311, 501.213, 53385.843 24/10/10,22:30:00,13,09,1, 12.0,1,1, 6.890, 10000.278, 501.240, 53385.874 24/10/10,22:30:00,14,09,1, 12.0,1,1, 6.890, 10000.255, 501.214, 53385.836 24/10/10,22:30:00,15,09,1, 12.0,1,1, 6.890, 10000.216, 501.231, 53385.812 24/10/10,22:30:00,16,09,1, 12.0,1,1, 6.890, 10000.214, 501.216, 53385.823 24/10/10,22:30:00,17,09,1, 12.0,1,1, 6.890, 10000.180, 501.160, 53385.741 24/10/10,22:30:00,18,09,1, 12.0,1,1, 6.890, 10000.158, 501.170, 53385.786 24/10/10,22:30:00,19,09,1, 12.0,1,1, 6.890, 10000.150, 501.198, 53385.833 24/10/10,22:30:01,00,09,1, 11.8,1,1, 6.892, 10000.145, 501.198, 53385.833 24/10/10,22:30:01,01,09,1, 11.8,1,1, 6.892, 10000.109, 501.185, 53385.802 24/10/10,22:30:01,02,09,1, 11.8,1,1, 6.892, 10000.049, 501.141, 53385.671 24/10/10,22:30:01,03,09,1, 11.8,1,1, 6.892, 10000.016, 501.124, 53385.692 24/10/10,22:30:01,04,09,1, 11.8,1,1, 6.892, 10000.001, 501.121, 53385.677 24/10/10,22:30:01,05,09,1, 11.8,1,1, 6.892, 10000.007, 501.129, 53385.657 24/10/10,22:30:01,06,09,1, 11.8,1,1, 6.892, 9999.932, 501.099, 53385.659 24/10/10,22:30:01,07,09,1, 11.8,1,1, 6.892, 9999.942, 501.084, 53385.669 24/10/10,22:30:01,08,09,1, 11.8,1,1, 6.892, 9999.895, 501.080, 53385.616 24/10/10,22:30:01,09,09,1, 11.8,1,1, 6.892, 9999.897, 501.097, 53385.688 24/10/10,22:30:01,10,09,1, 11.8,1,1, 6.892, 9999.847, 501.050, 53385.640 24/10/10,22:30:01,11,09,1, 11.8,1,1, 6.892, 9999.827, 501.069, 53385.576 24/10/10,22:30:01,12,09,1, 11.8,1,1, 6.892, 9999.814, 501.043, 53385.627 24/10/10,22:30:01,13,09,1, 11.8,1,1, 6.892, 9999.763, 501.019, 53385.538 24/10/10,22:30:01,14,09,1, 11.8,1,1, 6.892, 9999.744, 501.029, 53385.548 24/10/10,22:30:01,15,09,1, 11.8,1,1, 6.892, 9999.737, 501.038, 53385.521 24/10/10,22:30:01,16,09,1, 11.8,1,1, 6.892, 9999.728, 501.004, 53385.543 24/10/10,22:30:01,17,09,1, 11.8,1,1, 6.892, 9999.661, 500.995, 53385.527 24/10/10,22:30:01,18,09,1, 11.8,1,1, 6.892, 9999.658, 500.958, 53385.501 24/10/10,22:30:01,19,09,1, 11.8,1,1, 6.892, 9999.629, 500.990, 53385.432 24/10/10,22:30:02,00,09,1, 11.9,1,1, 6.890, 9999.628, 500.990, 53385.432 24/10/10,22:30:02,01,09,1, 11.9,1,1, 6.890, 9999.578, 500.948, 53385.494 24/10/10,22:30:02,02,09,1, 11.9,1,1, 6.890, 9999.552, 500.976, 53385.486 24/10/10,22:30:02,03,09,1, 11.9,1,1, 6.890, 9999.523, 500.908, 53385.428 24/10/10,22:30:02,04,09,1, 11.9,1,1, 6.890, 9999.492, 500.915, 53385.316 24/10/10,22:30:02,05,09,1, 11.9,1,1, 6.890, 9999.471, 500.923, 53385.319 24/10/10,22:30:02,06,09,1, 11.9,1,1, 6.890, 9999.447, 500.904, 53385.327 24/10/10,22:30:02,07,09,1, 11.9,1,1, 6.890, 9999.416, 500.905, 53385.281 24/10/10,22:30:02,08,09,1, 11.9,1,1, 6.890, 9999.387, 500.870, 53385.276 24/10/10,22:30:02,09,09,1, 11.9,1,1, 6.890, 9999.353, 500.836, 53385.239 24/10/10,22:30:02,10,09,1, 11.9,1,1, 6.890, 9999.347, 500.852, 53385.314 24/10/10,22:30:02,11,09,1, 11.9,1,1, 6.890, 9999.308, 500.821, 53385.277 24/10/10,22:30:02,12,09,1, 11.9,1,1, 6.890, 9999.273, 500.847, 53385.276 24/10/10,22:30:02,13,09,1, 11.9,1,1, 6.890, 9999.248, 500.819, 53385.140 24/10/10,22:30:02,14,09,1, 11.9,1,1, 6.890, 9999.244, 500.790, 53385.177 24/10/10,22:30:02,15,09,1, 11.9,1,1, 6.890, 9999.236, 500.775, 53385.074 24/10/10,22:30:02,16,09,1, 11.9,1,1, 6.890, 9999.187, 500.775, 53385.131 24/10/10,22:30:02,17,09,1, 11.9,1,1, 6.890, 9999.171, 500.779, 53385.168 24/10/10,22:30:02,18,09,1, 11.9,1,1, 6.890, 9999.133, 500.774, 53385.121 24/10/10,22:30:02,19,09,1, 11.9,1,1, 6.890, 9999.127, 500.744, 53385.032 24/10/10,22:30:03,00,09,1, 11.8,1,1, 6.892, 9999.119, 500.744, 53385.032 24/10/10,22:30:03,01,09,1, 11.8,1,1, 6.892, 9999.101, 500.737, 53385.031 24/10/10,22:30:03,02,09,1, 11.8,1,1, 6.892, 9999.072, 500.699, 53384.996 24/10/10,22:30:03,03,09,1, 11.8,1,1, 6.892, 9999.035, 500.699, 53384.896 24/10/10,22:30:03,04,09,1, 11.8,1,1, 6.892, 9999.022, 500.643, 53384.903 24/10/10,22:30:03,05,09,1, 11.8,1,1, 6.892, 9998.999, 500.655, 53384.969 24/10/10,22:30:03,06,09,1, 11.8,1,1, 6.892, 9998.977, 500.644, 53384.933 24/10/10,22:30:03,07,09,1, 11.8,1,1, 6.892, 9998.940, 500.642, 53384.887 24/10/10,22:30:03,08,09,1, 11.8,1,1, 6.892, 9998.943, 500.579, 53384.844 24/10/10,22:30:03,09,09,1, 11.8,1,1, 6.892, 9998.920, 500.586, 53384.832 24/10/10,22:30:03,10,09,1, 11.8,1,1, 6.892, 9998.874, 500.542, 53384.742 24/10/10,22:30:03,11,09,1, 11.8,1,1, 6.892, 9998.855, 500.547, 53384.790 24/10/10,22:30:03,12,09,1, 11.8,1,1, 6.892, 9998.826, 500.531, 53384.801 24/10/10,22:30:03,13,09,1, 11.8,1,1, 6.892, 9998.831, 500.538, 53384.801 24/10/10,22:30:03,14,09,1, 11.8,1,1, 6.892, 9998.803, 500.500, 53384.678 24/10/10,22:30:03,15,09,1, 11.8,1,1, 6.892, 9998.747, 500.459, 53384.712 24/10/10,22:30:03,16,09,1, 11.8,1,1, 6.892, 9998.745, 500.471, 53384.695 24/10/10,22:30:03,17,09,1, 11.8,1,1, 6.892, 9998.705, 500.438, 53384.668 24/10/10,22:30:03,18,09,1, 11.8,1,1, 6.892, 9998.679, 500.443, 53384.645 24/10/10,22:30:03,19,09,1, 11.8,1,1, 6.892, 9998.679, 500.409, 53384.626 24/10/10,22:30:04,00,10,1, 11.9,1,1, 6.892, 9998.677, 500.409, 53384.626 24/10/10,22:30:04,01,10,1, 11.9,1,1, 6.892, 9998.620, 500.350, 53384.643 24/10/10,22:30:04,02,10,1, 11.9,1,1, 6.892, 9998.595, 500.361, 53384.569 24/10/10,22:30:04,03,10,1, 11.9,1,1, 6.892, 9998.559, 500.331, 53384.517 24/10/10,22:30:04,04,10,1, 11.9,1,1, 6.892, 9998.519, 500.312, 53384.583 24/10/10,22:30:04,05,10,1, 11.9,1,1, 6.892, 9998.485, 500.307, 53384.533 24/10/10,22:30:04,06,10,1, 11.9,1,1, 6.892, 9998.483, 500.295, 53384.543 24/10/10,22:30:04,07,10,1, 11.9,1,1, 6.892, 9998.437, 500.298, 53384.460 24/10/10,22:30:04,08,10,1, 11.9,1,1, 6.892, 9998.409, 500.252, 53384.471 24/10/10,22:30:04,09,10,1, 11.9,1,1, 6.892, 9998.404, 500.258, 53384.460 24/10/10,22:30:04,10,10,1, 11.9,1,1, 6.892, 9998.347, 500.232, 53384.439 24/10/10,22:30:04,11,10,1, 11.9,1,1, 6.892, 9998.328, 500.212, 53384.411 24/10/10,22:30:04,12,10,1, 11.9,1,1, 6.892, 9998.303, 500.214, 53384.441 24/10/10,22:30:04,13,10,1, 11.9,1,1, 6.892, 9998.226, 500.164, 53384.380 24/10/10,22:30:04,14,10,1, 11.9,1,1, 6.892, 9998.245, 500.181, 53384.376 24/10/10,22:30:04,15,10,1, 11.9,1,1, 6.892, 9998.214, 500.171, 53384.391 24/10/10,22:30:04,16,10,1, 11.9,1,1, 6.892, 9998.166, 500.139, 53384.345 24/10/10,22:30:04,17,10,1, 11.9,1,1, 6.892, 9998.119, 500.083, 53384.298 24/10/10,22:30:04,18,10,1, 11.9,1,1, 6.892, 9998.097, 500.078, 53384.291 24/10/10,22:30:04,19,10,1, 11.9,1,1, 6.892, 9998.058, 500.064, 53384.258 24/10/10,22:30:05,00,10,1, 11.9,1,1, 6.889, 9998.051, 500.064, 53384.258 24/10/10,22:30:05,01,10,1, 11.9,1,1, 6.889, 9998.002, 500.056, 53384.235 24/10/10,22:30:05,02,10,1, 11.9,1,1, 6.889, 9997.954, 500.002, 53384.167 24/10/10,22:30:05,03,10,1, 11.9,1,1, 6.889, 9997.917, 499.999, 53384.192 24/10/10,22:30:05,04,10,1, 11.9,1,1, 6.889, 9997.896, 500.023, 53384.174 24/10/10,22:30:05,05,10,1, 11.9,1,1, 6.889, 9997.859, 500.012, 53384.142 24/10/10,22:30:05,06,10,1, 11.9,1,1, 6.889, 9997.842, 499.972, 53384.249 24/10/10,22:30:05,07,10,1, 11.9,1,1, 6.889, 9997.762, 499.952, 53384.104 24/10/10,22:30:05,08,10,1, 11.9,1,1, 6.889, 9997.769, 499.915, 53384.133 24/10/10,22:30:05,09,10,1, 11.9,1,1, 6.889, 9997.713, 499.925, 53384.136 24/10/10,22:30:05,10,10,1, 11.9,1,1, 6.889, 9997.673, 499.897, 53384.180 24/10/10,22:30:05,11,10,1, 11.9,1,1, 6.889, 9997.653, 499.870, 53384.049 24/10/10,22:30:05,12,10,1, 11.9,1,1, 6.889, 9997.593, 499.854, 53384.088 24/10/10,22:30:05,13,10,1, 11.9,1,1, 6.889, 9997.552, 499.847, 53383.996 24/10/10,22:30:05,14,10,1, 11.9,1,1, 6.889, 9997.568, 499.839, 53383.979 24/10/10,22:30:05,15,10,1, 11.9,1,1, 6.889, 9997.516, 499.810, 53384.001 24/10/10,22:30:05,16,10,1, 11.9,1,1, 6.889, 9997.490, 499.821, 53384.046 24/10/10,22:30:05,17,10,1, 11.9,1,1, 6.889, 9997.443, 499.800, 53383.990 24/10/10,22:30:05,18,10,1, 11.9,1,1, 6.889, 9997.416, 499.737, 53383.942 24/10/10,22:30:05,19,10,1, 11.9,1,1, 6.889, 9997.378, 499.725, 53383.940 24/10/10,22:30:06,00,10,1, 11.8,1,1, 6.891, 9997.375, 499.725, 53383.940 24/10/10,22:30:06,01,10,1, 11.8,1,1, 6.891, 9997.316, 499.746, 53383.952 24/10/10,22:30:06,02,10,1, 11.8,1,1, 6.891, 9997.293, 499.714, 53383.915 24/10/10,22:30:06,03,10,1, 11.8,1,1, 6.891, 9997.245, 499.665, 53383.854 24/10/10,22:30:06,04,10,1, 11.8,1,1, 6.891, 9997.204, 499.688, 53383.858 24/10/10,22:30:06,05,10,1, 11.8,1,1, 6.891, 9997.149, 499.672, 53383.993 24/10/10,22:30:06,06,10,1, 11.8,1,1, 6.891, 9997.194, 499.659, 53383.877 24/10/10,22:30:06,07,10,1, 11.8,1,1, 6.891, 9997.104, 499.637, 53383.861 24/10/10,22:30:06,08,10,1, 11.8,1,1, 6.891, 9997.068, 499.586, 53383.832 24/10/10,22:30:06,09,10,1, 11.8,1,1, 6.891, 9997.053, 499.630, 53383.906 24/10/10,22:30:06,10,10,1, 11.8,1,1, 6.891, 9997.016, 499.574, 53383.831 24/10/10,22:30:06,11,10,1, 11.8,1,1, 6.891, 9996.973, 499.600, 53383.836 24/10/10,22:30:06,12,10,1, 11.8,1,1, 6.891, 9996.910, 499.582, 53383.818 24/10/10,22:30:06,13,10,1, 11.8,1,1, 6.891, 9996.872, 499.543, 53383.895 24/10/10,22:30:06,14,10,1, 11.8,1,1, 6.891, 9996.878, 499.555, 53383.838 24/10/10,22:30:06,15,10,1, 11.8,1,1, 6.891, 9996.809, 499.513, 53383.811 24/10/10,22:30:06,16,10,1, 11.8,1,1, 6.891, 9996.767, 499.510, 53383.733 24/10/10,22:30:06,17,10,1, 11.8,1,1, 6.891, 9996.748, 499.521, 53383.770 24/10/10,22:30:06,18,10,1, 11.8,1,1, 6.891, 9996.714, 499.507, 53383.777 24/10/10,22:30:06,19,10,1, 11.8,1,1, 6.891, 9996.652, 499.492, 53383.762 24/10/10,22:30:07,00,10,1, 11.9,1,1, 6.892, 9996.649, 499.492, 53383.762 24/10/10,22:30:07,01,10,1, 11.9,1,1, 6.892, 9996.592, 499.433, 53383.780 24/10/10,22:30:07,02,10,1, 11.9,1,1, 6.892, 9996.552, 499.458, 53383.772 24/10/10,22:30:07,03,10,1, 11.9,1,1, 6.892, 9996.503, 499.425, 53383.697 24/10/10,22:30:07,04,10,1, 11.9,1,1, 6.892, 9996.447, 499.431, 53383.747 24/10/10,22:30:07,05,10,1, 11.9,1,1, 6.892, 9996.440, 499.421, 53383.706 24/10/10,22:30:07,06,10,1, 11.9,1,1, 6.892, 9996.364, 499.378, 53383.687 24/10/10,22:30:07,07,10,1, 11.9,1,1, 6.892, 9996.332, 499.386, 53383.700 24/10/10,22:30:07,08,10,1, 11.9,1,1, 6.892, 9996.272, 499.372, 53383.636 24/10/10,22:30:07,09,10,1, 11.9,1,1, 6.892, 9996.232, 499.333, 53383.699 24/10/10,22:30:07,10,10,1, 11.9,1,1, 6.892, 9996.183, 499.310, 53383.730 24/10/10,22:30:07,11,10,1, 11.9,1,1, 6.892, 9996.173, 499.297, 53383.715 24/10/10,22:30:07,12,10,1, 11.9,1,1, 6.892, 9996.127, 499.334, 53383.653 24/10/10,22:30:07,13,10,1, 11.9,1,1, 6.892, 9996.074, 499.275, 53383.627 24/10/10,22:30:07,14,10,1, 11.9,1,1, 6.892, 9995.993, 499.276, 53383.612 24/10/10,22:30:07,15,10,1, 11.9,1,1, 6.892, 9995.986, 499.275, 53383.603 24/10/10,22:30:07,16,10,1, 11.9,1,1, 6.892, 9995.922, 499.243, 53383.594 24/10/10,22:30:07,17,10,1, 11.9,1,1, 6.892, 9995.890, 499.260, 53383.634 24/10/10,22:30:07,18,10,1, 11.9,1,1, 6.892, 9995.843, 499.285, 53383.671 24/10/10,22:30:07,19,10,1, 11.9,1,1, 6.892, 9995.796, 499.210, 53383.598 24/10/10,22:30:08,00,10,1, 11.9,1,1, 6.894, 9995.790, 499.210, 53383.598 24/10/10,22:30:08,01,10,1, 11.9,1,1, 6.894, 9995.689, 499.191, 53383.600 24/10/10,22:30:08,02,10,1, 11.9,1,1, 6.894, 9995.672, 499.193, 53383.609 24/10/10,22:30:08,03,10,1, 11.9,1,1, 6.894, 9995.639, 499.166, 53383.587 24/10/10,22:30:08,04,10,1, 11.9,1,1, 6.894, 9995.562, 499.164, 53383.536 24/10/10,22:30:08,05,10,1, 11.9,1,1, 6.894, 9995.540, 499.102, 53383.487 24/10/10,22:30:08,06,10,1, 11.9,1,1, 6.894, 9995.492, 499.111, 53383.564 24/10/10,22:30:08,07,10,1, 11.9,1,1, 6.894, 9995.422, 499.112, 53383.527 24/10/10,22:30:08,08,10,1, 11.9,1,1, 6.894, 9995.409, 499.088, 53383.490 24/10/10,22:30:08,09,10,1, 11.9,1,1, 6.894, 9995.338, 499.082, 53383.486 24/10/10,22:30:08,10,10,1, 11.9,1,1, 6.894, 9995.289, 499.075, 53383.537 24/10/10,22:30:08,11,10,1, 11.9,1,1, 6.894, 9995.249, 499.067, 53383.493 24/10/10,22:30:08,12,10,1, 11.9,1,1, 6.894, 9995.209, 499.034, 53383.526 24/10/10,22:30:08,13,10,1, 11.9,1,1, 6.894, 9995.126, 499.029, 53383.440 24/10/10,22:30:08,14,10,1, 11.9,1,1, 6.894, 9995.097, 499.018, 53383.455 24/10/10,22:30:08,15,10,1, 11.9,1,1, 6.894, 9995.030, 498.960, 53383.395 24/10/10,22:30:08,16,10,1, 11.9,1,1, 6.894, 9995.003, 498.966, 53383.449 24/10/10,22:30:08,17,10,1, 11.9,1,1, 6.894, 9994.965, 498.949, 53383.438 24/10/10,22:30:08,18,10,1, 11.9,1,1, 6.894, 9994.917, 498.915, 53383.416 24/10/10,22:30:08,19,10,1, 11.9,1,1, 6.894, 9994.870, 498.929, 53383.406 24/10/10,22:30:09,00,10,1, 11.9,1,1, 6.891, 9994.863, 498.929, 53383.406 24/10/10,22:30:09,01,10,1, 11.9,1,1, 6.891, 9994.792, 498.894, 53383.390 24/10/10,22:30:09,02,10,1, 11.9,1,1, 6.891, 9994.710, 498.877, 53383.382 24/10/10,22:30:09,03,10,1, 11.9,1,1, 6.891, 9994.698, 498.868, 53383.457 24/10/10,22:30:09,04,10,1, 11.9,1,1, 6.891, 9994.637, 498.847, 53383.404 24/10/10,22:30:09,05,10,1, 11.9,1,1, 6.891, 9994.584, 498.808, 53383.298 24/10/10,22:30:09,06,10,1, 11.9,1,1, 6.891, 9994.553, 498.781, 53383.315 24/10/10,22:30:09,07,10,1, 11.9,1,1, 6.891, 9994.507, 498.768, 53383.345 24/10/10,22:30:09,08,10,1, 11.9,1,1, 6.891, 9994.422, 498.750, 53383.362 24/10/10,22:30:09,09,10,1, 11.9,1,1, 6.891, 9994.419, 498.745, 53383.294 24/10/10,22:30:09,10,10,1, 11.9,1,1, 6.891, 9994.369, 498.743, 53383.334 24/10/10,22:30:09,11,10,1, 11.9,1,1, 6.891, 9994.330, 498.714, 53383.344 24/10/10,22:30:09,12,10,1, 11.9,1,1, 6.891, 9994.260, 498.640, 53383.237 24/10/10,22:30:09,13,10,1, 11.9,1,1, 6.891, 9994.195, 498.705, 53383.327 24/10/10,22:30:09,14,10,1, 11.9,1,1, 6.891, 9994.178, 498.646, 53383.266 24/10/10,22:30:09,15,10,1, 11.9,1,1, 6.891, 9994.155, 498.648, 53383.127 24/10/10,22:30:09,16,10,1, 11.9,1,1, 6.891, 9994.064, 498.600, 53383.240 24/10/10,22:30:09,17,10,1, 11.9,1,1, 6.891, 9994.028, 498.588, 53383.225 24/10/10,22:30:09,18,10,1, 11.9,1,1, 6.891, 9993.987, 498.573, 53383.207 24/10/10,22:30:09,19,10,1, 11.9,1,1, 6.891, 9993.934, 498.595, 53383.222 24/10/10,22:30:10,00,10,1, 11.9,1,1, 6.893, 9993.929, 498.595, 53383.222 24/10/10,22:30:10,01,10,1, 11.9,1,1, 6.893, 9993.841, 498.526, 53383.188 24/10/10,22:30:10,02,10,1, 11.9,1,1, 6.893, 9993.773, 498.511, 53383.176 24/10/10,22:30:10,03,10,1, 11.9,1,1, 6.893, 9993.732, 498.491, 53383.169 24/10/10,22:30:10,04,10,1, 11.9,1,1, 6.893, 9993.663, 498.513, 53383.216 24/10/10,22:30:10,05,10,1, 11.9,1,1, 6.893, 9993.633, 498.490, 53383.191 24/10/10,22:30:10,06,10,1, 11.9,1,1, 6.893, 9993.560, 498.450, 53383.150 24/10/10,22:30:10,07,10,1, 11.9,1,1, 6.893, 9993.535, 498.455, 53383.170 24/10/10,22:30:10,08,10,1, 11.9,1,1, 6.893, 9993.520, 498.437, 53383.152 24/10/10,22:30:10,09,10,1, 11.9,1,1, 6.893, 9993.441, 498.459, 53383.210 24/10/10,22:30:10,10,10,1, 11.9,1,1, 6.893, 9993.371, 498.425, 53383.128 24/10/10,22:30:10,11,10,1, 11.9,1,1, 6.893, 9993.330, 498.398, 53383.144 24/10/10,22:30:10,12,10,1, 11.9,1,1, 6.893, 9993.313, 498.400, 53383.103 24/10/10,22:30:10,13,10,1, 11.9,1,1, 6.893, 9993.223, 498.362, 53383.077 24/10/10,22:30:10,14,10,1, 11.9,1,1, 6.893, 9993.195, 498.406, 53383.085 24/10/10,22:30:10,15,10,1, 11.9,1,1, 6.893, 9993.121, 498.370, 53383.085 24/10/10,22:30:10,16,10,1, 11.9,1,1, 6.893, 9993.084, 498.321, 53383.053 24/10/10,22:30:10,17,10,1, 11.9,1,1, 6.893, 9993.019, 498.332, 53383.002 24/10/10,22:30:10,18,10,1, 11.9,1,1, 6.893, 9992.978, 498.323, 53383.026 24/10/10,22:30:10,19,10,1, 11.9,1,1, 6.893, 9992.921, 498.320, 53383.092 24/10/10,22:30:11,00,10,1, 11.9,1,1, 6.895, 9992.919, 498.320, 53383.092 24/10/10,22:30:11,01,10,1, 11.9,1,1, 6.895, 9992.820, 498.307, 53383.048 24/10/10,22:30:11,02,10,1, 11.9,1,1, 6.895, 9992.768, 498.299, 53382.982 24/10/10,22:30:11,03,10,1, 11.9,1,1, 6.895, 9992.678, 498.271, 53383.008 24/10/10,22:30:11,04,10,1, 11.9,1,1, 6.895, 9992.630, 498.240, 53382.980 24/10/10,22:30:11,05,10,1, 11.9,1,1, 6.895, 9992.601, 498.281, 53382.969 24/10/10,22:30:11,06,10,1, 11.9,1,1, 6.895, 9992.567, 498.206, 53382.935 24/10/10,22:30:11,07,10,1, 11.9,1,1, 6.895, 9992.495, 498.239, 53382.958 24/10/10,22:30:11,08,10,1, 11.9,1,1, 6.895, 9992.464, 498.253, 53382.957 24/10/10,22:30:11,09,10,1, 11.9,1,1, 6.895, 9992.394, 498.247, 53382.927 24/10/10,22:30:11,10,10,1, 11.9,1,1, 6.895, 9992.369, 498.237, 53382.902 24/10/10,22:30:11,11,10,1, 11.9,1,1, 6.895, 9992.298, 498.210, 53382.956 24/10/10,22:30:11,12,10,1, 11.9,1,1, 6.895, 9992.237, 498.167, 53382.859 24/10/10,22:30:11,13,10,1, 11.9,1,1, 6.895, 9992.149, 498.196, 53383.115 24/10/10,22:30:11,14,10,1, 11.9,1,1, 6.895, 9992.150, 498.182, 53382.924 24/10/10,22:30:11,15,10,1, 11.9,1,1, 6.895, 9992.067, 498.183, 53382.867 24/10/10,22:30:11,16,10,1, 11.9,1,1, 6.895, 9992.029, 498.206, 53382.858 24/10/10,22:30:11,17,10,1, 11.9,1,1, 6.895, 9991.960, 498.169, 53382.838 24/10/10,22:30:11,18,10,1, 11.9,1,1, 6.895, 9991.911, 498.137, 53382.827 24/10/10,22:30:11,19,10,1, 11.9,1,1, 6.895, 9991.865, 498.159, 53382.817 24/10/10,22:30:12,00,10,1, 11.9,1,1, 6.891, 9991.859, 498.159, 53382.817 24/10/10,22:30:12,01,10,1, 11.9,1,1, 6.891, 9991.778, 498.146, 53382.807 24/10/10,22:30:12,02,10,1, 11.9,1,1, 6.891, 9991.736, 498.104, 53382.715 24/10/10,22:30:12,03,10,1, 11.9,1,1, 6.891, 9991.641, 498.100, 53382.748 24/10/10,22:30:12,04,10,1, 11.9,1,1, 6.891, 9991.608, 498.114, 53382.757 24/10/10,22:30:12,05,10,1, 11.9,1,1, 6.891, 9991.543, 498.096, 53382.712 24/10/10,22:30:12,06,10,1, 11.9,1,1, 6.891, 9991.518, 498.115, 53382.738 24/10/10,22:30:12,07,10,1, 11.9,1,1, 6.891, 9991.456, 498.111, 53382.771 24/10/10,22:30:12,08,10,1, 11.9,1,1, 6.891, 9991.404, 498.100, 53382.733 24/10/10,22:30:12,09,10,1, 11.9,1,1, 6.891, 9991.343, 498.114, 53382.728 24/10/10,22:30:12,10,10,1, 11.9,1,1, 6.891, 9991.286, 498.126, 53382.738 24/10/10,22:30:12,11,10,1, 11.9,1,1, 6.891, 9991.229, 498.111, 53382.722 24/10/10,22:30:12,12,10,1, 11.9,1,1, 6.891, 9991.175, 498.086, 53382.627 24/10/10,22:30:12,13,10,1, 11.9,1,1, 6.891, 9991.131, 498.060, 53382.608 24/10/10,22:30:12,14,10,1, 11.9,1,1, 6.891, 9991.101, 498.086, 53382.638 24/10/10,22:30:12,15,10,1, 11.9,1,1, 6.891, 9991.050, 498.073, 53382.559 24/10/10,22:30:12,16,10,1, 11.9,1,1, 6.891, 9990.969, 498.071, 53382.584 24/10/10,22:30:12,17,10,1, 11.9,1,1, 6.891, 9990.954, 498.050, 53382.594 24/10/10,22:30:12,18,10,1, 11.9,1,1, 6.891, 9990.890, 498.038, 53382.621 24/10/10,22:30:12,19,10,1, 11.9,1,1, 6.891, 9990.816, 498.049, 53382.647 24/10/10,22:30:13,00,09,1, 11.9,1,1, 6.894, 9990.816, 498.049, 53382.647 24/10/10,22:30:13,01,09,1, 11.9,1,1, 6.894, 9990.727, 498.045, 53382.600 24/10/10,22:30:13,02,09,1, 11.9,1,1, 6.894, 9990.683, 498.031, 53382.613 24/10/10,22:30:13,03,09,1, 11.9,1,1, 6.894, 9990.613, 498.010, 53382.607 24/10/10,22:30:13,04,09,1, 11.9,1,1, 6.894, 9990.583, 498.024, 53382.494 24/10/10,22:30:13,05,09,1, 11.9,1,1, 6.894, 9990.550, 498.003, 53382.510 24/10/10,22:30:13,06,09,1, 11.9,1,1, 6.894, 9990.483, 498.021, 53382.516 24/10/10,22:30:13,07,09,1, 11.9,1,1, 6.894, 9990.386, 497.985, 53382.561 24/10/10,22:30:13,08,09,1, 11.9,1,1, 6.894, 9990.353, 497.969, 53382.539 24/10/10,22:30:13,09,09,1, 11.9,1,1, 6.894, 9990.299, 497.957, 53382.457 24/10/10,22:30:13,10,09,1, 11.9,1,1, 6.894, 9990.239, 497.959, 53382.396 24/10/10,22:30:13,11,09,1, 11.9,1,1, 6.894, 9990.175, 497.951, 53382.415 24/10/10,22:30:13,12,09,1, 11.9,1,1, 6.894, 9990.136, 497.962, 53382.429 24/10/10,22:30:13,13,09,1, 11.9,1,1, 6.894, 9990.093, 497.960, 53382.454 24/10/10,22:30:13,14,09,1, 11.9,1,1, 6.894, 9990.058, 497.925, 53382.441 24/10/10,22:30:13,15,09,1, 11.9,1,1, 6.894, 9989.976, 497.957, 53382.478 24/10/10,22:30:13,16,09,1, 11.9,1,1, 6.894, 9989.937, 497.967, 53382.521 24/10/10,22:30:13,17,09,1, 11.9,1,1, 6.894, 9989.851, 497.947, 53382.438 24/10/10,22:30:13,18,09,1, 11.9,1,1, 6.894, 9989.840, 497.934, 53382.434 24/10/10,22:30:13,19,09,1, 11.9,1,1, 6.894, 9989.770, 497.917, 53382.386 24/10/10,22:30:14,00,09,1, 11.8,1,1, 6.892, 9989.765, 497.917, 53382.386 24/10/10,22:30:14,01,09,1, 11.8,1,1, 6.892, 9989.647, 497.895, 53382.365 24/10/10,22:30:14,02,09,1, 11.8,1,1, 6.892, 9989.578, 497.878, 53382.393 24/10/10,22:30:14,03,09,1, 11.8,1,1, 6.892, 9989.500, 497.840, 53382.241 24/10/10,22:30:14,04,09,1, 11.8,1,1, 6.892, 9989.510, 497.877, 53382.346 24/10/10,22:30:14,05,09,1, 11.8,1,1, 6.892, 9989.458, 497.861, 53382.264 24/10/10,22:30:14,06,09,1, 11.8,1,1, 6.892, 9989.395, 497.838, 53382.253 24/10/10,22:30:14,07,09,1, 11.8,1,1, 6.892, 9989.362, 497.881, 53382.353 24/10/10,22:30:14,08,09,1, 11.8,1,1, 6.892, 9989.265, 497.816, 53382.227 24/10/10,22:30:14,09,09,1, 11.8,1,1, 6.892, 9989.226, 497.853, 53382.329 24/10/10,22:30:14,10,09,1, 11.8,1,1, 6.892, 9989.168, 497.824, 53382.289 24/10/10,22:30:14,11,09,1, 11.8,1,1, 6.892, 9989.117, 497.818, 53382.303 24/10/10,22:30:14,12,09,1, 11.8,1,1, 6.892, 9989.060, 497.813, 53382.299 24/10/10,22:30:14,13,09,1, 11.8,1,1, 6.892, 9988.992, 497.796, 53382.274 24/10/10,22:30:14,14,09,1, 11.8,1,1, 6.892, 9988.947, 497.770, 53382.173 24/10/10,22:30:14,15,09,1, 11.8,1,1, 6.892, 9988.902, 497.761, 53382.260 24/10/10,22:30:14,16,09,1, 11.8,1,1, 6.892, 9988.838, 497.768, 53382.209 24/10/10,22:30:14,17,09,1, 11.8,1,1, 6.892, 9988.785, 497.813, 53382.220 24/10/10,22:30:14,18,09,1, 11.8,1,1, 6.892, 9988.740, 497.790, 53382.217 24/10/10,22:30:14,19,09,1, 11.8,1,1, 6.892, 9988.668, 497.713, 53382.136 24/10/10,22:30:15,00,09,1, 11.9,1,1, 6.894, 9988.663, 497.713, 53382.136 24/10/10,22:30:15,01,09,1, 11.9,1,1, 6.894, 9988.591, 497.754, 53382.251 24/10/10,22:30:15,02,09,1, 11.9,1,1, 6.894, 9988.508, 497.739, 53382.171 24/10/10,22:30:15,03,09,1, 11.9,1,1, 6.894, 9988.457, 497.739, 53382.174 24/10/10,22:30:15,04,09,1, 11.9,1,1, 6.894, 9988.427, 497.725, 53382.217 24/10/10,22:30:15,05,09,1, 11.9,1,1, 6.894, 9988.334, 497.691, 53382.192 24/10/10,22:30:15,06,09,1, 11.9,1,1, 6.894, 9988.319, 497.703, 53382.230 24/10/10,22:30:15,07,09,1, 11.9,1,1, 6.894, 9988.257, 497.702, 53382.151 24/10/10,22:30:15,08,09,1, 11.9,1,1, 6.894, 9988.227, 497.713, 53382.157 24/10/10,22:30:15,09,09,1, 11.9,1,1, 6.894, 9988.151, 497.702, 53382.202 24/10/10,22:30:15,10,09,1, 11.9,1,1, 6.894, 9988.098, 497.716, 53382.166 24/10/10,22:30:15,11,09,1, 11.9,1,1, 6.894, 9988.064, 497.659, 53382.071 24/10/10,22:30:15,12,09,1, 11.9,1,1, 6.894, 9987.996, 497.656, 53382.072 24/10/10,22:30:15,13,09,1, 11.9,1,1, 6.894, 9987.941, 497.655, 53382.115 24/10/10,22:30:15,14,09,1, 11.9,1,1, 6.894, 9987.862, 497.637, 53382.044 24/10/10,22:30:15,15,09,1, 11.9,1,1, 6.894, 9987.829, 497.661, 53382.058 24/10/10,22:30:15,16,09,1, 11.9,1,1, 6.894, 9987.760, 497.665, 53382.047 24/10/10,22:30:15,17,09,1, 11.9,1,1, 6.894, 9987.702, 497.654, 53382.096 24/10/10,22:30:15,18,09,1, 11.9,1,1, 6.894, 9987.632, 497.619, 53381.955 24/10/10,22:30:15,19,09,1, 11.9,1,1, 6.894, 9987.593, 497.636, 53382.062 24/10/10,22:30:16,00,10,1, 11.9,1,1, 6.894, 9987.587, 497.636, 53382.062 24/10/10,22:30:16,01,10,1, 11.9,1,1, 6.894, 9987.492, 497.631, 53381.989 24/10/10,22:30:16,02,10,1, 11.9,1,1, 6.894, 9987.436, 497.639, 53382.035 24/10/10,22:30:16,03,10,1, 11.9,1,1, 6.894, 9987.362, 497.609, 53382.021 24/10/10,22:30:16,04,10,1, 11.9,1,1, 6.894, 9987.293, 497.553, 53381.951 24/10/10,22:30:16,05,10,1, 11.9,1,1, 6.894, 9987.256, 497.600, 53382.022 24/10/10,22:30:16,06,10,1, 11.9,1,1, 6.894, 9987.204, 497.594, 53381.962 24/10/10,22:30:16,07,10,1, 11.9,1,1, 6.894, 9987.165, 497.585, 53381.941 24/10/10,22:30:16,08,10,1, 11.9,1,1, 6.894, 9987.098, 497.543, 53381.931 24/10/10,22:30:16,09,10,1, 11.9,1,1, 6.894, 9987.045, 497.531, 53381.887 24/10/10,22:30:16,10,10,1, 11.9,1,1, 6.894, 9986.966, 497.513, 53381.884 24/10/10,22:30:16,11,10,1, 11.9,1,1, 6.894, 9986.885, 497.483, 53381.885 24/10/10,22:30:16,12,10,1, 11.9,1,1, 6.894, 9986.862, 497.472, 53381.887 24/10/10,22:30:16,13,10,1, 11.9,1,1, 6.894, 9986.786, 497.463, 53381.867 24/10/10,22:30:16,14,10,1, 11.9,1,1, 6.894, 9986.726, 497.447, 53381.849 24/10/10,22:30:16,15,10,1, 11.9,1,1, 6.894, 9986.683, 497.420, 53381.808 24/10/10,22:30:16,16,10,1, 11.9,1,1, 6.894, 9986.628, 497.416, 53381.844 24/10/10,22:30:16,17,10,1, 11.9,1,1, 6.894, 9986.589, 497.414, 53381.815 24/10/10,22:30:16,18,10,1, 11.9,1,1, 6.894, 9986.502, 497.398, 53381.848 24/10/10,22:30:16,19,10,1, 11.9,1,1, 6.894, 9986.432, 497.383, 53381.783 24/10/10,22:30:17,00,09,1, 12.0,1,1, 6.889, 9986.427, 497.383, 53381.783 24/10/10,22:30:17,01,09,1, 12.0,1,1, 6.889, 9986.340, 497.354, 53381.744 24/10/10,22:30:17,02,09,1, 12.0,1,1, 6.889, 9986.295, 497.306, 53381.732 24/10/10,22:30:17,03,09,1, 12.0,1,1, 6.889, 9986.224, 497.335, 53381.705 24/10/10,22:30:17,04,09,1, 12.0,1,1, 6.889, 9986.170, 497.278, 53381.678 24/10/10,22:30:17,05,09,1, 12.0,1,1, 6.889, 9986.086, 497.275, 53381.685 24/10/10,22:30:17,06,09,1, 12.0,1,1, 6.889, 9986.034, 497.251, 53381.667 24/10/10,22:30:17,07,09,1, 12.0,1,1, 6.889, 9985.956, 497.236, 53381.617 24/10/10,22:30:17,08,09,1, 12.0,1,1, 6.889, 9985.904, 497.227, 53381.656 24/10/10,22:30:17,09,09,1, 12.0,1,1, 6.889, 9985.854, 497.205, 53381.626 24/10/10,22:30:17,10,09,1, 12.0,1,1, 6.889, 9985.795, 497.167, 53381.615 24/10/10,22:30:17,11,09,1, 12.0,1,1, 6.889, 9985.742, 497.135, 53381.571 24/10/10,22:30:17,12,09,1, 12.0,1,1, 6.889, 9985.685, 497.118, 53381.576 24/10/10,22:30:17,13,09,1, 12.0,1,1, 6.889, 9985.619, 497.093, 53381.614 24/10/10,22:30:17,14,09,1, 12.0,1,1, 6.889, 9985.564, 497.115, 53381.584 24/10/10,22:30:17,15,09,1, 12.0,1,1, 6.889, 9985.498, 497.066, 53381.531 24/10/10,22:30:17,16,09,1, 12.0,1,1, 6.889, 9985.460, 497.011, 53381.501 24/10/10,22:30:17,17,09,1, 12.0,1,1, 6.889, 9985.426, 497.034, 53381.524 24/10/10,22:30:17,18,09,1, 12.0,1,1, 6.889, 9985.330, 496.964, 53381.483 24/10/10,22:30:17,19,09,1, 12.0,1,1, 6.889, 9985.304, 496.965, 53381.465 24/10/10,22:30:18,00,09,1, 11.9,1,1, 6.894, 9985.300, 496.965, 53381.465 24/10/10,22:30:18,01,09,1, 11.9,1,1, 6.894, 9985.179, 496.880, 53381.197 24/10/10,22:30:18,02,09,1, 11.9,1,1, 6.894, 9985.098, 496.907, 53381.437 24/10/10,22:30:18,03,09,1, 11.9,1,1, 6.894, 9985.055, 496.881, 53381.412 24/10/10,22:30:18,04,09,1, 11.9,1,1, 6.894, 9985.010, 496.812, 53381.397 24/10/10,22:30:18,05,09,1, 11.9,1,1, 6.894, 9984.913, 496.785, 53381.338 24/10/10,22:30:18,06,09,1, 11.9,1,1, 6.894, 9984.884, 496.762, 53381.321 24/10/10,22:30:18,07,09,1, 11.9,1,1, 6.894, 9984.821, 496.744, 53381.339 24/10/10,22:30:18,08,09,1, 11.9,1,1, 6.894, 9984.769, 496.715, 53381.313 24/10/10,22:30:18,09,09,1, 11.9,1,1, 6.894, 9984.714, 496.682, 53381.319 24/10/10,22:30:18,10,09,1, 11.9,1,1, 6.894, 9984.646, 496.660, 53381.231 24/10/10,22:30:18,11,09,1, 11.9,1,1, 6.894, 9984.579, 496.606, 53381.212 24/10/10,22:30:18,12,09,1, 11.9,1,1, 6.894, 9984.542, 496.636, 53381.247 24/10/10,22:30:18,13,09,1, 11.9,1,1, 6.894, 9984.480, 496.618, 53381.188 24/10/10,22:30:18,14,09,1, 11.9,1,1, 6.894, 9984.447, 496.560, 53381.208 24/10/10,22:30:18,15,09,1, 11.9,1,1, 6.894, 9984.371, 496.568, 53381.222 24/10/10,22:30:18,16,09,1, 11.9,1,1, 6.894, 9984.300, 496.520, 53381.155 24/10/10,22:30:18,17,09,1, 11.9,1,1, 6.894, 9984.232, 496.509, 53381.221 24/10/10,22:30:18,18,09,1, 11.9,1,1, 6.894, 9984.200, 496.452, 53381.079 24/10/10,22:30:18,19,09,1, 11.9,1,1, 6.894, 9984.117, 496.407, 53381.107 24/10/10,22:30:19,00,09,1, 11.8,1,1, 6.895, 9984.115, 496.407, 53381.107 24/10/10,22:30:19,01,09,1, 11.8,1,1, 6.895, 9984.012, 496.384, 53381.069 24/10/10,22:30:19,02,09,1, 11.8,1,1, 6.895, 9983.961, 496.372, 53381.085 24/10/10,22:30:19,03,09,1, 11.8,1,1, 6.895, 9983.901, 496.363, 53381.073 24/10/10,22:30:19,04,09,1, 11.8,1,1, 6.895, 9983.834, 496.275, 53381.024 24/10/10,22:30:19,05,09,1, 11.8,1,1, 6.895, 9983.793, 496.253, 53381.039 24/10/10,22:30:19,06,09,1, 11.8,1,1, 6.895, 9983.721, 496.242, 53380.982 24/10/10,22:30:19,07,09,1, 11.8,1,1, 6.895, 9983.674, 496.220, 53380.963 24/10/10,22:30:19,08,09,1, 11.8,1,1, 6.895, 9983.605, 496.202, 53380.993 24/10/10,22:30:19,09,09,1, 11.8,1,1, 6.895, 9983.531, 496.154, 53380.962 24/10/10,22:30:19,10,09,1, 11.8,1,1, 6.895, 9983.488, 496.110, 53380.888 24/10/10,22:30:19,11,09,1, 11.8,1,1, 6.895, 9983.404, 496.081, 53380.871 24/10/10,22:30:19,12,09,1, 11.8,1,1, 6.895, 9983.375, 496.077, 53380.900 24/10/10,22:30:19,13,09,1, 11.8,1,1, 6.895, 9983.294, 496.019, 53380.876 24/10/10,22:30:19,14,09,1, 11.8,1,1, 6.895, 9983.240, 496.026, 53380.894 24/10/10,22:30:19,15,09,1, 11.8,1,1, 6.895, 9983.172, 495.964, 53380.810 24/10/10,22:30:19,16,09,1, 11.8,1,1, 6.895, 9983.100, 495.929, 53380.828 24/10/10,22:30:19,17,09,1, 11.8,1,1, 6.895, 9983.059, 495.936, 53380.818 24/10/10,22:30:19,18,09,1, 11.8,1,1, 6.895, 9982.984, 495.884, 53380.776 24/10/10,22:30:19,19,09,1, 11.8,1,1, 6.895, 9982.941, 495.864, 53380.734 24/10/10,22:30:20,00,09,1, 11.9,1,1, 6.893, 9982.939, 495.864, 53380.734 24/10/10,22:30:20,01,09,1, 11.9,1,1, 6.893, 9982.841, 495.790, 53380.692 24/10/10,22:30:20,02,09,1, 11.9,1,1, 6.893, 9982.751, 495.796, 53380.679 24/10/10,22:30:20,03,09,1, 11.9,1,1, 6.893, 9982.748, 495.766, 53380.683 24/10/10,22:30:20,04,09,1, 11.9,1,1, 6.893, 9982.682, 495.722, 53380.654 24/10/10,22:30:20,05,09,1, 11.9,1,1, 6.893, 9982.617, 495.709, 53380.631 24/10/10,22:30:20,06,09,1, 11.9,1,1, 6.893, 9982.572, 495.676, 53380.745 24/10/10,22:30:20,07,09,1, 11.9,1,1, 6.893, 9982.513, 495.643, 53380.541 24/10/10,22:30:20,08,09,1, 11.9,1,1, 6.893, 9982.440, 495.616, 53380.549 24/10/10,22:30:20,09,09,1, 11.9,1,1, 6.893, 9982.387, 495.607, 53380.554 24/10/10,22:30:20,10,09,1, 11.9,1,1, 6.893, 9982.370, 495.575, 53380.533 24/10/10,22:30:20,11,09,1, 11.9,1,1, 6.893, 9982.293, 495.530, 53380.521 24/10/10,22:30:20,12,09,1, 11.9,1,1, 6.893, 9982.274, 495.522, 53380.500 24/10/10,22:30:20,13,09,1, 11.9,1,1, 6.893, 9982.206, 495.495, 53380.462 24/10/10,22:30:20,14,09,1, 11.9,1,1, 6.893, 9982.121, 495.427, 53380.433 24/10/10,22:30:20,15,09,1, 11.9,1,1, 6.893, 9982.084, 495.384, 53380.390 24/10/10,22:30:20,16,09,1, 11.9,1,1, 6.893, 9982.010, 495.371, 53380.366 24/10/10,22:30:20,17,09,1, 11.9,1,1, 6.893, 9981.964, 495.317, 53380.330 24/10/10,22:30:20,18,09,1, 11.9,1,1, 6.893, 9981.949, 495.331, 53380.351 24/10/10,22:30:20,19,09,1, 11.9,1,1, 6.893, 9981.886, 495.291, 53380.325 24/10/10,22:30:21,00,10,1, 11.9,1,1, 6.889, 9981.879, 495.291, 53380.325 24/10/10,22:30:21,01,10,1, 11.9,1,1, 6.889, 9981.783, 495.188, 53380.285 24/10/10,22:30:21,02,10,1, 11.9,1,1, 6.889, 9981.711, 495.165, 53380.289 24/10/10,22:30:21,03,10,1, 11.9,1,1, 6.889, 9981.674, 495.153, 53380.275 24/10/10,22:30:21,04,10,1, 11.9,1,1, 6.889, 9981.620, 495.136, 53380.254 24/10/10,22:30:21,05,10,1, 11.9,1,1, 6.889, 9981.578, 495.102, 53380.246 24/10/10,22:30:21,06,10,1, 11.9,1,1, 6.889, 9981.538, 495.059, 53380.214 24/10/10,22:30:21,07,10,1, 11.9,1,1, 6.889, 9981.496, 495.044, 53380.166 24/10/10,22:30:21,08,10,1, 11.9,1,1, 6.889, 9981.481, 495.003, 53380.144 24/10/10,22:30:21,09,10,1, 11.9,1,1, 6.889, 9981.391, 494.988, 53380.146 24/10/10,22:30:21,10,10,1, 11.9,1,1, 6.889, 9981.356, 494.920, 53380.120 24/10/10,22:30:21,11,10,1, 11.9,1,1, 6.889, 9981.322, 494.906, 53380.121 24/10/10,22:30:21,12,10,1, 11.9,1,1, 6.889, 9981.262, 494.884, 53380.054 24/10/10,22:30:21,13,10,1, 11.9,1,1, 6.889, 9981.214, 494.833, 53380.030 24/10/10,22:30:21,14,10,1, 11.9,1,1, 6.889, 9981.139, 494.809, 53380.029 24/10/10,22:30:21,15,10,1, 11.9,1,1, 6.889, 9981.106, 494.773, 53380.018 24/10/10,22:30:21,16,10,1, 11.9,1,1, 6.889, 9981.064, 494.748, 53380.004 24/10/10,22:30:21,17,10,1, 11.9,1,1, 6.889, 9981.012, 494.726, 53380.006 24/10/10,22:30:21,18,10,1, 11.9,1,1, 6.889, 9980.964, 494.694, 53379.961 24/10/10,22:30:21,19,10,1, 11.9,1,1, 6.889, 9980.900, 494.633, 53379.961 24/10/10,22:30:22,00,09,1, 11.9,1,1, 6.898, 9980.894, 494.633, 53379.961 24/10/10,22:30:22,01,09,1, 11.9,1,1, 6.898, 9980.771, 494.538, 53379.915 24/10/10,22:30:22,02,09,1, 11.9,1,1, 6.898, 9980.721, 494.531, 53379.856 24/10/10,22:30:22,03,09,1, 11.9,1,1, 6.898, 9980.701, 494.503, 53379.859 24/10/10,22:30:22,04,09,1, 11.9,1,1, 6.898, 9980.634, 494.462, 53379.815 24/10/10,22:30:22,05,09,1, 11.9,1,1, 6.898, 9980.595, 494.413, 53379.782 24/10/10,22:30:22,06,09,1, 11.9,1,1, 6.898, 9980.526, 494.395, 53379.760 24/10/10,22:30:22,07,09,1, 11.9,1,1, 6.898, 9980.470, 494.320, 53379.741 24/10/10,22:30:22,08,09,1, 11.9,1,1, 6.898, 9980.439, 494.321, 53379.685 24/10/10,22:30:22,09,09,1, 11.9,1,1, 6.898, 9980.394, 494.272, 53379.698 24/10/10,22:30:22,10,09,1, 11.9,1,1, 6.898, 9980.326, 494.238, 53379.674 24/10/10,22:30:22,11,09,1, 11.9,1,1, 6.898, 9980.284, 494.219, 53379.686 24/10/10,22:30:22,12,09,1, 11.9,1,1, 6.898, 9980.258, 494.162, 53379.619 24/10/10,22:30:22,13,09,1, 11.9,1,1, 6.898, 9980.192, 494.119, 53379.627 24/10/10,22:30:22,14,09,1, 11.9,1,1, 6.898, 9980.156, 494.096, 53379.577 24/10/10,22:30:22,15,09,1, 11.9,1,1, 6.898, 9980.081, 494.041, 53379.544 24/10/10,22:30:22,16,09,1, 11.9,1,1, 6.898, 9980.026, 494.020, 53379.542 24/10/10,22:30:22,17,09,1, 11.9,1,1, 6.898, 9979.983, 493.999, 53379.533 24/10/10,22:30:22,18,09,1, 11.9,1,1, 6.898, 9979.946, 493.985, 53379.518 24/10/10,22:30:22,19,09,1, 11.9,1,1, 6.898, 9979.892, 493.916, 53379.536 24/10/10,22:30:23,00,10,1, 11.9,1,1, 6.891, 9979.885, 493.916, 53379.536 24/10/10,22:30:23,01,10,1, 11.9,1,1, 6.891, 9979.775, 493.856, 53379.456 24/10/10,22:30:23,02,10,1, 11.9,1,1, 6.891, 9979.729, 493.796, 53379.429 24/10/10,22:30:23,03,10,1, 11.9,1,1, 6.891, 9979.689, 493.776, 53379.415 24/10/10,22:30:23,04,10,1, 11.9,1,1, 6.891, 9979.615, 493.757, 53379.370 24/10/10,22:30:23,05,10,1, 11.9,1,1, 6.891, 9979.576, 493.685, 53379.351 24/10/10,22:30:23,06,10,1, 11.9,1,1, 6.891, 9979.556, 493.649, 53379.330 24/10/10,22:30:23,07,10,1, 11.9,1,1, 6.891, 9979.472, 493.617, 53379.330 24/10/10,22:30:23,08,10,1, 11.9,1,1, 6.891, 9979.431, 493.570, 53379.321 24/10/10,22:30:23,09,10,1, 11.9,1,1, 6.891, 9979.364, 493.523, 53379.275 24/10/10,22:30:23,10,10,1, 11.9,1,1, 6.891, 9979.299, 493.500, 53379.247 24/10/10,22:30:23,11,10,1, 11.9,1,1, 6.891, 9979.255, 493.418, 53379.229 24/10/10,22:30:23,12,10,1, 11.9,1,1, 6.891, 9979.211, 493.440, 53379.206 24/10/10,22:30:23,13,10,1, 11.9,1,1, 6.891, 9979.152, 493.355, 53379.211 24/10/10,22:30:23,14,10,1, 11.9,1,1, 6.891, 9979.113, 493.312, 53379.128 24/10/10,22:30:23,15,10,1, 11.9,1,1, 6.891, 9979.084, 493.274, 53379.138 24/10/10,22:30:23,16,10,1, 11.9,1,1, 6.891, 9979.003, 493.222, 53379.091 24/10/10,22:30:23,17,10,1, 11.9,1,1, 6.891, 9978.963, 493.203, 53379.118 24/10/10,22:30:23,18,10,1, 11.9,1,1, 6.891, 9978.884, 493.148, 53379.018 24/10/10,22:30:23,19,10,1, 11.9,1,1, 6.891, 9978.847, 493.132, 53379.036 24/10/10,22:30:24,00,10,1, 11.9,1,1, 6.891, 9978.842, 493.132, 53379.036 24/10/10,22:30:24,01,10,1, 11.9,1,1, 6.891, 9978.732, 493.064, 53378.988 24/10/10,22:30:24,02,10,1, 11.9,1,1, 6.891, 9978.679, 492.977, 53378.945 24/10/10,22:30:24,03,10,1, 11.9,1,1, 6.891, 9978.646, 492.940, 53378.941 24/10/10,22:30:24,04,10,1, 11.9,1,1, 6.891, 9978.561, 492.889, 53378.902 24/10/10,22:30:24,05,10,1, 11.9,1,1, 6.891, 9978.530, 492.807, 53378.854 24/10/10,22:30:24,06,10,1, 11.9,1,1, 6.891, 9978.487, 492.823, 53378.886 24/10/10,22:30:24,07,10,1, 11.9,1,1, 6.891, 9978.406, 492.752, 53378.835 24/10/10,22:30:24,08,10,1, 11.9,1,1, 6.891, 9978.356, 492.717, 53378.811 24/10/10,22:30:24,09,10,1, 11.9,1,1, 6.891, 9978.289, 492.667, 53378.759 24/10/10,22:30:24,10,10,1, 11.9,1,1, 6.891, 9978.232, 492.624, 53378.758 24/10/10,22:30:24,11,10,1, 11.9,1,1, 6.891, 9978.175, 492.539, 53378.707 24/10/10,22:30:24,12,10,1, 11.9,1,1, 6.891, 9978.140, 492.540, 53378.720 24/10/10,22:30:24,13,10,1, 11.9,1,1, 6.891, 9978.070, 492.504, 53378.699 24/10/10,22:30:24,14,10,1, 11.9,1,1, 6.891, 9978.052, 492.460, 53378.760 24/10/10,22:30:24,15,10,1, 11.9,1,1, 6.891, 9977.971, 492.408, 53378.694 24/10/10,22:30:24,16,10,1, 11.9,1,1, 6.891, 9977.919, 492.350, 53378.667 24/10/10,22:30:24,17,10,1, 11.9,1,1, 6.891, 9977.853, 492.328, 53378.626 24/10/10,22:30:24,18,10,1, 11.9,1,1, 6.891, 9977.806, 492.279, 53378.596 24/10/10,22:30:24,19,10,1, 11.9,1,1, 6.891, 9977.728, 492.257, 53378.601 24/10/10,22:30:25,00,11,1, 11.9,1,1, 6.890, 9977.723, 492.257, 53378.601 24/10/10,22:30:25,01,11,1, 11.9,1,1, 6.890, 9977.641, 492.126, 53378.543 24/10/10,22:30:25,02,11,1, 11.9,1,1, 6.890, 9977.576, 492.088, 53378.470 24/10/10,22:30:25,03,11,1, 11.9,1,1, 6.890, 9977.543, 492.041, 53378.488 24/10/10,22:30:25,04,11,1, 11.9,1,1, 6.890, 9977.483, 492.030, 53378.442 24/10/10,22:30:25,05,11,1, 11.9,1,1, 6.890, 9977.394, 491.925, 53378.418 24/10/10,22:30:25,06,11,1, 11.9,1,1, 6.890, 9977.338, 491.879, 53378.392 24/10/10,22:30:25,07,11,1, 11.9,1,1, 6.890, 9977.294, 491.825, 53378.337 24/10/10,22:30:25,08,11,1, 11.9,1,1, 6.890, 9977.232, 491.830, 53378.331 24/10/10,22:30:25,09,11,1, 11.9,1,1, 6.890, 9977.154, 491.750, 53378.324 24/10/10,22:30:25,10,11,1, 11.9,1,1, 6.890, 9977.128, 491.696, 53378.329 24/10/10,22:30:25,11,11,1, 11.9,1,1, 6.890, 9977.079, 491.660, 53378.313 24/10/10,22:30:25,12,11,1, 11.9,1,1, 6.890, 9977.018, 491.583, 53378.291 24/10/10,22:30:25,13,11,1, 11.9,1,1, 6.890, 9976.939, 491.526, 53378.200 24/10/10,22:30:25,14,11,1, 11.9,1,1, 6.890, 9976.878, 491.480, 53378.225 24/10/10,22:30:25,15,11,1, 11.9,1,1, 6.890, 9976.829, 491.469, 53378.215 24/10/10,22:30:25,16,11,1, 11.9,1,1, 6.890, 9976.779, 491.404, 53378.236 24/10/10,22:30:25,17,11,1, 11.9,1,1, 6.890, 9976.695, 491.338, 53378.096 24/10/10,22:30:25,18,11,1, 11.9,1,1, 6.890, 9976.649, 491.291, 53378.060 24/10/10,22:30:25,19,11,1, 11.9,1,1, 6.890, 9976.586, 491.277, 53378.063 24/10/10,22:30:26,00,12,1, 11.9,1,1, 6.892, 9976.580, 491.277, 53378.063 24/10/10,22:30:26,01,12,1, 11.9,1,1, 6.892, 9976.484, 491.146, 53377.982 24/10/10,22:30:26,02,12,1, 11.9,1,1, 6.892, 9976.430, 491.066, 53378.002 24/10/10,22:30:26,03,12,1, 11.9,1,1, 6.892, 9976.367, 491.012, 53378.019 24/10/10,22:30:26,04,12,1, 11.9,1,1, 6.892, 9976.313, 491.011, 53377.957 24/10/10,22:30:26,05,12,1, 11.9,1,1, 6.892, 9976.260, 490.940, 53377.976 24/10/10,22:30:26,06,12,1, 11.9,1,1, 6.892, 9976.173, 490.858, 53377.880 24/10/10,22:30:26,07,12,1, 11.9,1,1, 6.892, 9976.117, 490.795, 53377.918 24/10/10,22:30:26,08,12,1, 11.9,1,1, 6.892, 9976.038, 490.760, 53377.842 24/10/10,22:30:26,09,12,1, 11.9,1,1, 6.892, 9975.998, 490.745, 53377.882 24/10/10,22:30:26,10,12,1, 11.9,1,1, 6.892, 9975.935, 490.633, 53377.773 24/10/10,22:30:26,11,12,1, 11.9,1,1, 6.892, 9975.872, 490.583, 53377.792 24/10/10,22:30:26,12,12,1, 11.9,1,1, 6.892, 9975.800, 490.515, 53377.693 24/10/10,22:30:26,13,12,1, 11.9,1,1, 6.892, 9975.738, 490.442, 53377.777 24/10/10,22:30:26,14,12,1, 11.9,1,1, 6.892, 9975.682, 490.402, 53377.652 24/10/10,22:30:26,15,12,1, 11.9,1,1, 6.892, 9975.604, 490.384, 53377.607 24/10/10,22:30:26,16,12,1, 11.9,1,1, 6.892, 9975.535, 490.315, 53377.613 24/10/10,22:30:26,17,12,1, 11.9,1,1, 6.892, 9975.493, 490.249, 53377.579 24/10/10,22:30:26,18,12,1, 11.9,1,1, 6.892, 9975.422, 490.180, 53377.583 24/10/10,22:30:26,19,12,1, 11.9,1,1, 6.892, 9975.343, 490.148, 53377.548 24/10/10,22:30:27,00,11,1, 11.9,1,1, 6.895, 9975.337, 490.148, 53377.548 24/10/10,22:30:27,01,11,1, 11.9,1,1, 6.895, 9975.218, 490.036, 53377.552 24/10/10,22:30:27,02,11,1, 11.9,1,1, 6.895, 9975.130, 489.943, 53377.425 24/10/10,22:30:27,03,11,1, 11.9,1,1, 6.895, 9975.076, 489.910, 53377.442 24/10/10,22:30:27,04,11,1, 11.9,1,1, 6.895, 9975.034, 489.877, 53377.493 24/10/10,22:30:27,05,11,1, 11.9,1,1, 6.895, 9974.945, 489.779, 53377.404 24/10/10,22:30:27,06,11,1, 11.9,1,1, 6.895, 9974.878, 489.745, 53377.424 24/10/10,22:30:27,07,11,1, 11.9,1,1, 6.895, 9974.840, 489.666, 53377.348 24/10/10,22:30:27,08,11,1, 11.9,1,1, 6.895, 9974.730, 489.638, 53377.353 24/10/10,22:30:27,09,11,1, 11.9,1,1, 6.895, 9974.708, 489.594, 53377.323 24/10/10,22:30:27,10,11,1, 11.9,1,1, 6.895, 9974.618, 489.548, 53377.303 24/10/10,22:30:27,11,11,1, 11.9,1,1, 6.895, 9974.550, 489.477, 53377.310 24/10/10,22:30:27,12,11,1, 11.9,1,1, 6.895, 9974.511, 489.396, 53377.302 24/10/10,22:30:27,13,11,1, 11.9,1,1, 6.895, 9974.449, 489.332, 53377.218 24/10/10,22:30:27,14,11,1, 11.9,1,1, 6.895, 9974.353, 489.305, 53377.205 24/10/10,22:30:27,15,11,1, 11.9,1,1, 6.895, 9974.318, 489.257, 53377.199 24/10/10,22:30:27,16,11,1, 11.9,1,1, 6.895, 9974.225, 489.197, 53377.182 24/10/10,22:30:27,17,11,1, 11.9,1,1, 6.895, 9974.137, 489.118, 53377.098 24/10/10,22:30:27,18,11,1, 11.9,1,1, 6.895, 9974.087, 489.074, 53377.128 24/10/10,22:30:27,19,11,1, 11.9,1,1, 6.895, 9974.035, 489.058, 53377.124 24/10/10,22:30:28,00,10,1, 11.9,1,1, 6.894, 9974.035, 489.058, 53377.124 24/10/10,22:30:28,01,10,1, 11.9,1,1, 6.894, 9973.886, 488.945, 53377.096 24/10/10,22:30:28,02,10,1, 11.9,1,1, 6.894, 9973.839, 488.879, 53377.049 24/10/10,22:30:28,03,10,1, 11.9,1,1, 6.894, 9973.742, 488.824, 53376.972 24/10/10,22:30:28,04,10,1, 11.9,1,1, 6.894, 9973.689, 488.808, 53377.010 24/10/10,22:30:28,05,10,1, 11.9,1,1, 6.894, 9973.624, 488.750, 53376.946 24/10/10,22:30:28,06,10,1, 11.9,1,1, 6.894, 9973.546, 488.662, 53377.004 24/10/10,22:30:28,07,10,1, 11.9,1,1, 6.894, 9973.472, 488.601, 53376.921 24/10/10,22:30:28,08,10,1, 11.9,1,1, 6.894, 9973.415, 488.590, 53376.942 24/10/10,22:30:28,09,10,1, 11.9,1,1, 6.894, 9973.342, 488.556, 53376.921 24/10/10,22:30:28,10,10,1, 11.9,1,1, 6.894, 9973.278, 488.514, 53376.947 24/10/10,22:30:28,11,10,1, 11.9,1,1, 6.894, 9973.197, 488.435, 53376.868 24/10/10,22:30:28,12,10,1, 11.9,1,1, 6.894, 9973.141, 488.401, 53376.865 24/10/10,22:30:28,13,10,1, 11.9,1,1, 6.894, 9973.091, 488.377, 53376.866 24/10/10,22:30:28,14,10,1, 11.9,1,1, 6.894, 9973.020, 488.309, 53376.872 24/10/10,22:30:28,15,10,1, 11.9,1,1, 6.894, 9972.954, 488.309, 53376.877 24/10/10,22:30:28,16,10,1, 11.9,1,1, 6.894, 9972.853, 488.215, 53376.786 24/10/10,22:30:28,17,10,1, 11.9,1,1, 6.894, 9972.793, 488.148, 53376.753 24/10/10,22:30:28,18,10,1, 11.9,1,1, 6.894, 9972.757, 488.158, 53376.751 24/10/10,22:30:28,19,10,1, 11.9,1,1, 6.894, 9972.672, 488.091, 53376.764 24/10/10,22:30:29,00,11,1, 11.9,1,1, 6.894, 9972.667, 488.091, 53376.764 24/10/10,22:30:29,01,11,1, 11.9,1,1, 6.894, 9972.523, 488.005, 53376.724 24/10/10,22:30:29,02,11,1, 11.9,1,1, 6.894, 9972.443, 487.959, 53376.664 24/10/10,22:30:29,03,11,1, 11.9,1,1, 6.894, 9972.384, 487.918, 53376.698 24/10/10,22:30:29,04,11,1, 11.9,1,1, 6.894, 9972.311, 487.874, 53376.690 24/10/10,22:30:29,05,11,1, 11.9,1,1, 6.894, 9972.221, 487.820, 53376.637 24/10/10,22:30:29,06,11,1, 11.9,1,1, 6.894, 9972.170, 487.781, 53376.656 24/10/10,22:30:29,07,11,1, 11.9,1,1, 6.894, 9972.107, 487.751, 53376.576 24/10/10,22:30:29,08,11,1, 11.9,1,1, 6.894, 9972.019, 487.688, 53376.612 24/10/10,22:30:29,09,11,1, 11.9,1,1, 6.894, 9971.958, 487.689, 53376.595 24/10/10,22:30:29,10,11,1, 11.9,1,1, 6.894, 9971.880, 487.617, 53376.611 24/10/10,22:30:29,11,11,1, 11.9,1,1, 6.894, 9971.820, 487.597, 53376.560 24/10/10,22:30:29,12,11,1, 11.9,1,1, 6.894, 9971.755, 487.530, 53376.536 24/10/10,22:30:29,13,11,1, 11.9,1,1, 6.894, 9971.670, 487.447, 53376.500 24/10/10,22:30:29,14,11,1, 11.9,1,1, 6.894, 9971.624, 487.480, 53376.536 24/10/10,22:30:29,15,11,1, 11.9,1,1, 6.894, 9971.573, 487.399, 53376.512 24/10/10,22:30:29,16,11,1, 11.9,1,1, 6.894, 9971.484, 487.348, 53376.455 24/10/10,22:30:29,17,11,1, 11.9,1,1, 6.894, 9971.423, 487.290, 53376.401 24/10/10,22:30:29,18,11,1, 11.9,1,1, 6.894, 9971.358, 487.281, 53376.389 24/10/10,22:30:29,19,11,1, 11.9,1,1, 6.894, 9971.298, 487.245, 53376.403 24/10/10,22:30:30,00,11,1, 11.9,1,1, 6.892, 9971.290, 487.245, 53376.403 24/10/10,22:30:30,01,11,1, 11.9,1,1, 6.892, 9971.147, 487.106, 53376.382 24/10/10,22:30:30,02,11,1, 11.9,1,1, 6.892, 9971.078, 487.065, 53376.362 24/10/10,22:30:30,03,11,1, 11.9,1,1, 6.892, 9971.028, 487.030, 53376.377 24/10/10,22:30:30,04,11,1, 11.9,1,1, 6.892, 9970.976, 486.991, 53376.361 24/10/10,22:30:30,05,11,1, 11.9,1,1, 6.892, 9970.874, 486.947, 53376.365 24/10/10,22:30:30,06,11,1, 11.9,1,1, 6.892, 9970.820, 486.878, 53376.309 24/10/10,22:30:30,07,11,1, 11.9,1,1, 6.892, 9970.755, 486.823, 53376.305 24/10/10,22:30:30,08,11,1, 11.9,1,1, 6.892, 9970.660, 486.788, 53376.237 24/10/10,22:30:30,09,11,1, 11.9,1,1, 6.892, 9970.614, 486.777, 53376.350 24/10/10,22:30:30,10,11,1, 11.9,1,1, 6.892, 9970.542, 486.716, 53376.228 24/10/10,22:30:30,11,11,1, 11.9,1,1, 6.892, 9970.482, 486.662, 53376.221 24/10/10,22:30:30,12,11,1, 11.9,1,1, 6.892, 9970.408, 486.589, 53376.229 24/10/10,22:30:30,13,11,1, 11.9,1,1, 6.892, 9970.347, 486.564, 53376.143 24/10/10,22:30:30,14,11,1, 11.9,1,1, 6.892, 9970.284, 486.551, 53376.158 24/10/10,22:30:30,15,11,1, 11.9,1,1, 6.892, 9970.218, 486.493, 53376.137 24/10/10,22:30:30,16,11,1, 11.9,1,1, 6.892, 9970.146, 486.436, 53376.111 24/10/10,22:30:30,17,11,1, 11.9,1,1, 6.892, 9970.081, 486.408, 53376.156 24/10/10,22:30:30,18,11,1, 11.9,1,1, 6.892, 9970.023, 486.352, 53376.142 24/10/10,22:30:30,19,11,1, 11.9,1,1, 6.892, 9969.969, 486.321, 53376.065 24/10/10,22:30:31,00,12,1, 12.0,1,1, 6.891, 9969.963, 486.321, 53376.065 24/10/10,22:30:31,01,12,1, 12.0,1,1, 6.891, 9969.825, 486.234, 53376.078 24/10/10,22:30:31,02,12,1, 12.0,1,1, 6.891, 9969.767, 486.189, 53376.039 24/10/10,22:30:31,03,12,1, 12.0,1,1, 6.891, 9969.694, 486.176, 53376.023 24/10/10,22:30:31,04,12,1, 12.0,1,1, 6.891, 9969.635, 486.149, 53376.003 24/10/10,22:30:31,05,12,1, 12.0,1,1, 6.891, 9969.567, 486.073, 53375.991 24/10/10,22:30:31,06,12,1, 12.0,1,1, 6.891, 9969.502, 486.057, 53376.006 24/10/10,22:30:31,07,12,1, 12.0,1,1, 6.891, 9969.449, 485.986, 53375.990 24/10/10,22:30:31,08,12,1, 12.0,1,1, 6.891, 9969.374, 485.949, 53375.960 24/10/10,22:30:31,09,12,1, 12.0,1,1, 6.891, 9969.337, 485.931, 53375.946 24/10/10,22:30:31,10,12,1, 12.0,1,1, 6.891, 9969.254, 485.863, 53375.962 24/10/10,22:30:31,11,12,1, 12.0,1,1, 6.891, 9969.194, 485.830, 53375.898 24/10/10,22:30:31,12,12,1, 12.0,1,1, 6.891, 9969.148, 485.793, 53375.895 24/10/10,22:30:31,13,12,1, 12.0,1,1, 6.891, 9969.103, 485.772, 53375.900 24/10/10,22:30:31,14,12,1, 12.0,1,1, 6.891, 9969.011, 485.747, 53375.873 24/10/10,22:30:31,15,12,1, 12.0,1,1, 6.891, 9968.974, 485.691, 53375.858 24/10/10,22:30:31,16,12,1, 12.0,1,1, 6.891, 9968.927, 485.658, 53375.854 24/10/10,22:30:31,17,12,1, 12.0,1,1, 6.891, 9968.861, 485.616, 53375.826 24/10/10,22:30:31,18,12,1, 12.0,1,1, 6.891, 9968.785, 485.566, 53375.781 24/10/10,22:30:31,19,12,1, 12.0,1,1, 6.891, 9968.759, 485.532, 53375.783 24/10/10,22:30:32,00,11,1, 12.0,1,1, 6.890, 9968.753, 485.532, 53375.783 24/10/10,22:30:32,01,11,1, 12.0,1,1, 6.890, 9968.615, 485.456, 53375.723 24/10/10,22:30:32,02,11,1, 12.0,1,1, 6.890, 9968.570, 485.414, 53375.721 24/10/10,22:30:32,03,11,1, 12.0,1,1, 6.890, 9968.512, 485.425, 53375.730 24/10/10,22:30:32,04,11,1, 12.0,1,1, 6.890, 9968.464, 485.379, 53375.713 24/10/10,22:30:32,05,11,1, 12.0,1,1, 6.890, 9968.420, 485.360, 53375.759 24/10/10,22:30:32,06,11,1, 12.0,1,1, 6.890, 9968.357, 485.313, 53375.715 24/10/10,22:30:32,07,11,1, 12.0,1,1, 6.890, 9968.292, 485.245, 53375.679 24/10/10,22:30:32,08,11,1, 12.0,1,1, 6.890, 9968.239, 485.249, 53375.643 24/10/10,22:30:32,09,11,1, 12.0,1,1, 6.890, 9968.206, 485.228, 53375.701 24/10/10,22:30:32,10,11,1, 12.0,1,1, 6.890, 9968.136, 485.176, 53375.685 24/10/10,22:30:32,11,11,1, 12.0,1,1, 6.890, 9968.075, 485.116, 53375.567 24/10/10,22:30:32,12,11,1, 12.0,1,1, 6.890, 9968.015, 485.087, 53375.611 24/10/10,22:30:32,13,11,1, 12.0,1,1, 6.890, 9967.936, 485.070, 53375.631 24/10/10,22:30:32,14,11,1, 12.0,1,1, 6.890, 9967.905, 485.072, 53375.600 24/10/10,22:30:32,15,11,1, 12.0,1,1, 6.890, 9967.840, 484.992, 53375.605 24/10/10,22:30:32,16,11,1, 12.0,1,1, 6.890, 9967.800, 484.974, 53375.556 24/10/10,22:30:32,17,11,1, 12.0,1,1, 6.890, 9967.771, 484.954, 53375.538 24/10/10,22:30:32,18,11,1, 12.0,1,1, 6.890, 9967.689, 484.882, 53375.540 24/10/10,22:30:32,19,11,1, 12.0,1,1, 6.890, 9967.644, 484.853, 53375.579 24/10/10,22:30:33,00,11,1, 11.9,1,1, 6.891, 9967.643, 484.853, 53375.579 24/10/10,22:30:33,01,11,1, 11.9,1,1, 6.891, 9967.531, 484.792, 53375.436 24/10/10,22:30:33,02,11,1, 11.9,1,1, 6.891, 9967.506, 484.770, 53375.459 24/10/10,22:30:33,03,11,1, 11.9,1,1, 6.891, 9967.437, 484.765, 53375.468 24/10/10,22:30:33,04,11,1, 11.9,1,1, 6.891, 9967.379, 484.740, 53375.462 24/10/10,22:30:33,05,11,1, 11.9,1,1, 6.891, 9967.333, 484.677, 53375.472 24/10/10,22:30:33,06,11,1, 11.9,1,1, 6.891, 9967.276, 484.608, 53375.391 24/10/10,22:30:33,07,11,1, 11.9,1,1, 6.891, 9967.228, 484.627, 53375.383 24/10/10,22:30:33,08,11,1, 11.9,1,1, 6.891, 9967.166, 484.606, 53375.376 24/10/10,22:30:33,09,11,1, 11.9,1,1, 6.891, 9967.130, 484.583, 53375.377 24/10/10,22:30:33,10,11,1, 11.9,1,1, 6.891, 9967.067, 484.543, 53375.291 24/10/10,22:30:33,11,11,1, 11.9,1,1, 6.891, 9967.017, 484.512, 53375.234 24/10/10,22:30:33,12,11,1, 11.9,1,1, 6.891, 9966.968, 484.472, 53375.313 24/10/10,22:30:33,13,11,1, 11.9,1,1, 6.891, 9966.932, 484.458, 53375.228 24/10/10,22:30:33,14,11,1, 11.9,1,1, 6.891, 9966.864, 484.412, 53375.290 24/10/10,22:30:33,15,11,1, 11.9,1,1, 6.891, 9966.825, 484.356, 53375.195 24/10/10,22:30:33,16,11,1, 11.9,1,1, 6.891, 9966.748, 484.333, 53375.143 24/10/10,22:30:33,17,11,1, 11.9,1,1, 6.891, 9966.711, 484.279, 53375.158 24/10/10,22:30:33,18,11,1, 11.9,1,1, 6.891, 9966.649, 484.254, 53375.112 24/10/10,22:30:33,19,11,1, 11.9,1,1, 6.891, 9966.648, 484.222, 53375.147 24/10/10,22:30:34,00,10,1, 11.9,1,1, 6.889, 9966.642, 484.222, 53375.147 24/10/10,22:30:34,01,10,1, 11.9,1,1, 6.889, 9966.488, 484.134, 53375.080 24/10/10,22:30:34,02,10,1, 11.9,1,1, 6.889, 9966.446, 484.115, 53375.054 24/10/10,22:30:34,03,10,1, 11.9,1,1, 6.889, 9966.402, 484.083, 53375.010 24/10/10,22:30:34,04,10,1, 11.9,1,1, 6.889, 9966.340, 484.055, 53375.032 24/10/10,22:30:34,05,10,1, 11.9,1,1, 6.889, 9966.294, 484.000, 53374.969 24/10/10,22:30:34,06,10,1, 11.9,1,1, 6.889, 9966.243, 483.933, 53374.896 24/10/10,22:30:34,07,10,1, 11.9,1,1, 6.889, 9966.198, 483.922, 53374.947 24/10/10,22:30:34,08,10,1, 11.9,1,1, 6.889, 9966.165, 483.907, 53374.997 24/10/10,22:30:34,09,10,1, 11.9,1,1, 6.889, 9966.113, 483.858, 53374.966 24/10/10,22:30:34,10,10,1, 11.9,1,1, 6.889, 9966.058, 483.834, 53374.944 24/10/10,22:30:34,11,10,1, 11.9,1,1, 6.889, 9966.005, 483.760, 53374.875 24/10/10,22:30:34,12,10,1, 11.9,1,1, 6.889, 9965.950, 483.746, 53374.823 24/10/10,22:30:34,13,10,1, 11.9,1,1, 6.889, 9965.914, 483.694, 53374.813 24/10/10,22:30:34,14,10,1, 11.9,1,1, 6.889, 9965.853, 483.652, 53374.786 24/10/10,22:30:34,15,10,1, 11.9,1,1, 6.889, 9965.828, 483.607, 53374.759 24/10/10,22:30:34,16,10,1, 11.9,1,1, 6.889, 9965.761, 483.551, 53374.707 24/10/10,22:30:34,17,10,1, 11.9,1,1, 6.889, 9965.721, 483.513, 53374.639 24/10/10,22:30:34,18,10,1, 11.9,1,1, 6.889, 9965.689, 483.496, 53374.703 24/10/10,22:30:34,19,10,1, 11.9,1,1, 6.889, 9965.633, 483.434, 53374.633 24/10/10,22:30:35,00,12,1, 11.9,1,1, 6.892, 9965.632, 483.434, 53374.633 24/10/10,22:30:35,01,12,1, 11.9,1,1, 6.892, 9965.514, 483.317, 53374.564 24/10/10,22:30:35,02,12,1, 11.9,1,1, 6.892, 9965.475, 483.276, 53374.561 24/10/10,22:30:35,03,12,1, 11.9,1,1, 6.892, 9965.458, 483.208, 53374.479 24/10/10,22:30:35,04,12,1, 11.9,1,1, 6.892, 9965.389, 483.197, 53374.437 24/10/10,22:30:35,05,12,1, 11.9,1,1, 6.892, 9965.324, 483.136, 53374.460 24/10/10,22:30:35,06,12,1, 11.9,1,1, 6.892, 9965.288, 483.047, 53374.373 24/10/10,22:30:35,07,12,1, 11.9,1,1, 6.892, 9965.258, 482.997, 53374.372 24/10/10,22:30:35,08,12,1, 11.9,1,1, 6.892, 9965.194, 482.983, 53374.387 24/10/10,22:30:35,09,12,1, 11.9,1,1, 6.892, 9965.173, 482.923, 53374.311 24/10/10,22:30:35,10,12,1, 11.9,1,1, 6.892, 9965.102, 482.841, 53374.273 24/10/10,22:30:35,11,12,1, 11.9,1,1, 6.892, 9965.060, 482.791, 53374.188 24/10/10,22:30:35,12,12,1, 11.9,1,1, 6.892, 9965.007, 482.717, 53374.284 24/10/10,22:30:35,13,12,1, 11.9,1,1, 6.892, 9964.953, 482.667, 53374.207 24/10/10,22:30:35,14,12,1, 11.9,1,1, 6.892, 9964.931, 482.632, 53374.208 24/10/10,22:30:35,15,12,1, 11.9,1,1, 6.892, 9964.858, 482.573, 53374.129 24/10/10,22:30:35,16,12,1, 11.9,1,1, 6.892, 9964.849, 482.537, 53374.111 24/10/10,22:30:35,17,12,1, 11.9,1,1, 6.892, 9964.826, 482.458, 53374.002 24/10/10,22:30:35,18,12,1, 11.9,1,1, 6.892, 9964.768, 482.410, 53374.077 24/10/10,22:30:35,19,12,1, 11.9,1,1, 6.892, 9964.711, 482.329, 53374.015 24/10/10,22:30:36,00,10,1, 11.9,1,1, 6.892, 9964.706, 482.329, 53374.015 24/10/10,22:30:36,01,10,1, 11.9,1,1, 6.892, 9964.596, 482.219, 53373.862 24/10/10,22:30:36,02,10,1, 11.9,1,1, 6.892, 9964.576, 482.161, 53373.927 24/10/10,22:30:36,03,10,1, 11.9,1,1, 6.892, 9964.511, 482.109, 53373.824 24/10/10,22:30:36,04,10,1, 11.9,1,1, 6.892, 9964.481, 482.040, 53373.752 24/10/10,22:30:36,05,10,1, 11.9,1,1, 6.892, 9964.428, 481.952, 53373.806 24/10/10,22:30:36,06,10,1, 11.9,1,1, 6.892, 9964.368, 481.874, 53373.648 24/10/10,22:30:36,07,10,1, 11.9,1,1, 6.892, 9964.349, 481.834, 53373.686 24/10/10,22:30:36,08,10,1, 11.9,1,1, 6.892, 9964.289, 481.794, 53373.707 24/10/10,22:30:36,09,10,1, 11.9,1,1, 6.892, 9964.250, 481.692, 53373.663 24/10/10,22:30:36,10,10,1, 11.9,1,1, 6.892, 9964.191, 481.662, 53373.559 24/10/10,22:30:36,11,10,1, 11.9,1,1, 6.892, 9964.154, 481.587, 53373.593 24/10/10,22:30:36,12,10,1, 11.9,1,1, 6.892, 9964.089, 481.496, 53373.544 24/10/10,22:30:36,13,10,1, 11.9,1,1, 6.892, 9964.043, 481.462, 53373.466 24/10/10,22:30:36,14,10,1, 11.9,1,1, 6.892, 9964.003, 481.376, 53373.438 24/10/10,22:30:36,15,10,1, 11.9,1,1, 6.892, 9963.939, 481.325, 53373.407 24/10/10,22:30:36,16,10,1, 11.9,1,1, 6.892, 9963.884, 481.258, 53373.440 24/10/10,22:30:36,17,10,1, 11.9,1,1, 6.892, 9963.866, 481.216, 53373.399 24/10/10,22:30:36,18,10,1, 11.9,1,1, 6.892, 9963.817, 481.132, 53373.333 24/10/10,22:30:36,19,10,1, 11.9,1,1, 6.892, 9963.773, 481.085, 53373.345 24/10/10,22:30:37,00,10,1, 11.9,1,1, 6.889, 9963.771, 481.085, 53373.345 24/10/10,22:30:37,01,10,1, 11.9,1,1, 6.889, 9963.665, 480.946, 53373.233 24/10/10,22:30:37,02,10,1, 11.9,1,1, 6.889, 9963.613, 480.892, 53373.193 24/10/10,22:30:37,03,10,1, 11.9,1,1, 6.889, 9963.562, 480.847, 53373.150 24/10/10,22:30:37,04,10,1, 11.9,1,1, 6.889, 9963.497, 480.769, 53373.080 24/10/10,22:30:37,05,10,1, 11.9,1,1, 6.889, 9963.435, 480.693, 53373.117 24/10/10,22:30:37,06,10,1, 11.9,1,1, 6.889, 9963.387, 480.624, 53373.051 24/10/10,22:30:37,07,10,1, 11.9,1,1, 6.889, 9963.371, 480.610, 53373.066 24/10/10,22:30:37,08,10,1, 11.9,1,1, 6.889, 9963.328, 480.536, 53372.979 24/10/10,22:30:37,09,10,1, 11.9,1,1, 6.889, 9963.259, 480.437, 53372.944 24/10/10,22:30:37,10,10,1, 11.9,1,1, 6.889, 9963.165, 480.368, 53372.985 24/10/10,22:30:37,11,10,1, 11.9,1,1, 6.889, 9963.131, 480.296, 53372.967 24/10/10,22:30:37,12,10,1, 11.9,1,1, 6.889, 9963.107, 480.261, 53372.901 24/10/10,22:30:37,13,10,1, 11.9,1,1, 6.889, 9963.033, 480.191, 53372.886 24/10/10,22:30:37,14,10,1, 11.9,1,1, 6.889, 9962.986, 480.118, 53372.828 24/10/10,22:30:37,15,10,1, 11.9,1,1, 6.889, 9962.948, 480.068, 53372.823 24/10/10,22:30:37,16,10,1, 11.9,1,1, 6.889, 9962.900, 479.984, 53372.746 24/10/10,22:30:37,17,10,1, 11.9,1,1, 6.889, 9962.852, 479.946, 53372.706 24/10/10,22:30:37,18,10,1, 11.9,1,1, 6.889, 9962.768, 479.900, 53372.744 24/10/10,22:30:37,19,10,1, 11.9,1,1, 6.889, 9962.748, 479.814, 53372.715 24/10/10,22:30:38,00,09,1, 11.9,1,1, 6.890, 9962.745, 479.814, 53372.715 24/10/10,22:30:38,01,09,1, 11.9,1,1, 6.890, 9962.644, 479.706, 53372.663 24/10/10,22:30:38,02,09,1, 11.9,1,1, 6.890, 9962.603, 479.634, 53372.622 24/10/10,22:30:38,03,09,1, 11.9,1,1, 6.890, 9962.539, 479.626, 53372.629 24/10/10,22:30:38,04,09,1, 11.9,1,1, 6.890, 9962.508, 479.526, 53372.557 24/10/10,22:30:38,05,09,1, 11.9,1,1, 6.890, 9962.426, 479.455, 53372.561 24/10/10,22:30:38,06,09,1, 11.9,1,1, 6.890, 9962.374, 479.391, 53372.529 24/10/10,22:30:38,07,09,1, 11.9,1,1, 6.890, 9962.327, 479.338, 53372.527 24/10/10,22:30:38,08,09,1, 11.9,1,1, 6.890, 9962.283, 479.289, 53372.452 24/10/10,22:30:38,09,09,1, 11.9,1,1, 6.890, 9962.181, 479.205, 53372.443 24/10/10,22:30:38,10,09,1, 11.9,1,1, 6.890, 9962.155, 479.147, 53372.409 24/10/10,22:30:38,11,09,1, 11.9,1,1, 6.890, 9962.097, 479.081, 53372.344 24/10/10,22:30:38,12,09,1, 11.9,1,1, 6.890, 9962.078, 479.080, 53372.393 24/10/10,22:30:38,13,09,1, 11.9,1,1, 6.890, 9962.010, 478.970, 53372.327 24/10/10,22:30:38,14,09,1, 11.9,1,1, 6.890, 9961.933, 478.870, 53372.268 24/10/10,22:30:38,15,09,1, 11.9,1,1, 6.890, 9961.899, 478.811, 53372.230 24/10/10,22:30:38,16,09,1, 11.9,1,1, 6.890, 9961.837, 478.779, 53372.210 24/10/10,22:30:38,17,09,1, 11.9,1,1, 6.890, 9961.797, 478.723, 53372.230 24/10/10,22:30:38,18,09,1, 11.9,1,1, 6.890, 9961.739, 478.645, 53372.189 24/10/10,22:30:38,19,09,1, 11.9,1,1, 6.890, 9961.701, 478.599, 53372.156 24/10/10,22:30:39,00,09,1, 11.9,1,1, 6.891, 9961.693, 478.599, 53372.156 24/10/10,22:30:39,01,09,1, 11.9,1,1, 6.891, 9961.585, 478.442, 53372.100 24/10/10,22:30:39,02,09,1, 11.9,1,1, 6.891, 9961.517, 478.407, 53372.023 24/10/10,22:30:39,03,09,1, 11.9,1,1, 6.891, 9961.475, 478.372, 53372.099 24/10/10,22:30:39,04,09,1, 11.9,1,1, 6.891, 9961.411, 478.286, 53371.995 24/10/10,22:30:39,05,09,1, 11.9,1,1, 6.891, 9961.392, 478.236, 53371.945 24/10/10,22:30:39,06,09,1, 11.9,1,1, 6.891, 9961.313, 478.179, 53372.005 24/10/10,22:30:39,07,09,1, 11.9,1,1, 6.891, 9961.294, 478.140, 53372.020 24/10/10,22:30:39,08,09,1, 11.9,1,1, 6.891, 9961.243, 478.091, 53372.015 24/10/10,22:30:39,09,09,1, 11.9,1,1, 6.891, 9961.148, 477.989, 53371.978 24/10/10,22:30:39,10,09,1, 11.9,1,1, 6.891, 9961.168, 477.929, 53371.855 24/10/10,22:30:39,11,09,1, 11.9,1,1, 6.891, 9961.105, 477.859, 53371.598 24/10/10,22:30:39,12,09,1, 11.9,1,1, 6.891, 9960.998, 477.806, 53371.853 24/10/10,22:30:39,13,09,1, 11.9,1,1, 6.891, 9960.927, 477.748, 53371.803 24/10/10,22:30:39,14,09,1, 11.9,1,1, 6.891, 9960.891, 477.687, 53371.745 24/10/10,22:30:39,15,09,1, 11.9,1,1, 6.891, 9960.846, 477.608, 53371.730 24/10/10,22:30:39,16,09,1, 11.9,1,1, 6.891, 9960.769, 477.568, 53371.711 24/10/10,22:30:39,17,09,1, 11.9,1,1, 6.891, 9960.719, 477.499, 53371.685 24/10/10,22:30:39,18,09,1, 11.9,1,1, 6.891, 9960.653, 477.445, 53371.637 24/10/10,22:30:39,19,09,1, 11.9,1,1, 6.891, 9960.606, 477.361, 53371.596 24/10/10,22:30:40,00,09,1, 11.9,1,1, 6.893, 9960.600, 477.361, 53371.596 24/10/10,22:30:40,01,09,1, 11.9,1,1, 6.893, 9960.500, 477.273, 53371.531 24/10/10,22:30:40,02,09,1, 11.9,1,1, 6.893, 9960.436, 477.194, 53371.548 24/10/10,22:30:40,03,09,1, 11.9,1,1, 6.893, 9960.365, 477.120, 53371.432 24/10/10,22:30:40,04,09,1, 11.9,1,1, 6.893, 9960.313, 477.065, 53371.426 24/10/10,22:30:40,05,09,1, 11.9,1,1, 6.893, 9960.260, 477.015, 53371.377 24/10/10,22:30:40,06,09,1, 11.9,1,1, 6.893, 9960.194, 476.941, 53371.389 24/10/10,22:30:40,07,09,1, 11.9,1,1, 6.893, 9960.165, 476.888, 53371.365 24/10/10,22:30:40,08,09,1, 11.9,1,1, 6.893, 9960.095, 476.830, 53371.372 24/10/10,22:30:40,09,09,1, 11.9,1,1, 6.893, 9960.030, 476.744, 53371.285 24/10/10,22:30:40,10,09,1, 11.9,1,1, 6.893, 9959.969, 476.710, 53371.296 24/10/10,22:30:40,11,09,1, 11.9,1,1, 6.893, 9959.933, 476.653, 53371.267 24/10/10,22:30:40,12,09,1, 11.9,1,1, 6.893, 9959.859, 476.592, 53371.212 24/10/10,22:30:40,13,09,1, 11.9,1,1, 6.893, 9959.776, 476.504, 53371.153 24/10/10,22:30:40,14,09,1, 11.9,1,1, 6.893, 9959.749, 476.441, 53371.125 24/10/10,22:30:40,15,09,1, 11.9,1,1, 6.893, 9959.674, 476.384, 53371.072 24/10/10,22:30:40,16,09,1, 11.9,1,1, 6.893, 9959.632, 476.373, 53371.137 24/10/10,22:30:40,17,09,1, 11.9,1,1, 6.893, 9959.571, 476.306, 53371.032 24/10/10,22:30:40,18,09,1, 11.9,1,1, 6.893, 9959.520, 476.219, 53371.007 24/10/10,22:30:40,19,09,1, 11.9,1,1, 6.893, 9959.478, 476.126, 53370.963 24/10/10,22:30:41,00,08,1, 11.9,1,1, 6.891, 9959.474, 476.126, 53370.963 24/10/10,22:30:41,01,08,1, 11.9,1,1, 6.891, 9959.350, 476.050, 53370.944 24/10/10,22:30:41,02,08,1, 11.9,1,1, 6.891, 9959.275, 475.977, 53370.910 24/10/10,22:30:41,03,08,1, 11.9,1,1, 6.891, 9959.218, 475.911, 53370.877 24/10/10,22:30:41,04,08,1, 11.9,1,1, 6.891, 9959.172, 475.845, 53370.793 24/10/10,22:30:41,05,08,1, 11.9,1,1, 6.891, 9959.130, 475.808, 53370.850 24/10/10,22:30:41,06,08,1, 11.9,1,1, 6.891, 9959.066, 475.776, 53370.774 24/10/10,22:30:41,07,08,1, 11.9,1,1, 6.891, 9959.002, 475.703, 53370.763 24/10/10,22:30:41,08,08,1, 11.9,1,1, 6.891, 9958.927, 475.603, 53370.675 24/10/10,22:30:41,09,08,1, 11.9,1,1, 6.891, 9958.903, 475.529, 53370.672 24/10/10,22:30:41,10,08,1, 11.9,1,1, 6.891, 9958.851, 475.550, 53370.656 24/10/10,22:30:41,11,08,1, 11.9,1,1, 6.891, 9958.766, 475.436, 53370.569 24/10/10,22:30:41,12,08,1, 11.9,1,1, 6.891, 9958.710, 475.398, 53370.612 24/10/10,22:30:41,13,08,1, 11.9,1,1, 6.891, 9958.674, 475.352, 53370.591 24/10/10,22:30:41,14,08,1, 11.9,1,1, 6.891, 9958.602, 475.289, 53370.529 24/10/10,22:30:41,15,08,1, 11.9,1,1, 6.891, 9958.567, 475.225, 53370.551 24/10/10,22:30:41,16,08,1, 11.9,1,1, 6.891, 9958.512, 475.178, 53370.488 24/10/10,22:30:41,17,08,1, 11.9,1,1, 6.891, 9958.427, 475.103, 53370.458 24/10/10,22:30:41,18,08,1, 11.9,1,1, 6.891, 9958.392, 475.028, 53370.381 24/10/10,22:30:41,19,08,1, 11.9,1,1, 6.891, 9958.329, 474.992, 53370.360 24/10/10,22:30:42,00,09,1, 11.9,1,1, 6.886, 9958.322, 474.992, 53370.360 24/10/10,22:30:42,01,09,1, 11.9,1,1, 6.886, 9958.210, 474.916, 53370.309 24/10/10,22:30:42,02,09,1, 11.9,1,1, 6.886, 9958.127, 474.804, 53370.275 24/10/10,22:30:42,03,09,1, 11.9,1,1, 6.886, 9958.091, 474.741, 53370.101 24/10/10,22:30:42,04,09,1, 11.9,1,1, 6.886, 9958.038, 474.747, 53370.194 24/10/10,22:30:42,05,09,1, 11.9,1,1, 6.886, 9957.976, 474.667, 53370.198 24/10/10,22:30:42,06,09,1, 11.9,1,1, 6.886, 9957.916, 474.618, 53370.149 24/10/10,22:30:42,07,09,1, 11.9,1,1, 6.886, 9957.869, 474.585, 53370.115 24/10/10,22:30:42,08,09,1, 11.9,1,1, 6.886, 9957.831, 474.479, 53370.033 24/10/10,22:30:42,09,09,1, 11.9,1,1, 6.886, 9957.745, 474.461, 53370.066 24/10/10,22:30:42,10,09,1, 11.9,1,1, 6.886, 9957.686, 474.428, 53370.045 24/10/10,22:30:42,11,09,1, 11.9,1,1, 6.886, 9957.642, 474.363, 53369.982 24/10/10,22:30:42,12,09,1, 11.9,1,1, 6.886, 9957.599, 474.312, 53369.995 24/10/10,22:30:42,13,09,1, 11.9,1,1, 6.886, 9957.536, 474.263, 53369.906 24/10/10,22:30:42,14,09,1, 11.9,1,1, 6.886, 9957.481, 474.201, 53369.928 24/10/10,22:30:42,15,09,1, 11.9,1,1, 6.886, 9957.422, 474.178, 53369.871 24/10/10,22:30:42,16,09,1, 11.9,1,1, 6.886, 9957.389, 474.083, 53369.741 24/10/10,22:30:42,17,09,1, 11.9,1,1, 6.886, 9957.303, 474.078, 53369.769 24/10/10,22:30:42,18,09,1, 11.9,1,1, 6.886, 9957.262, 474.012, 53369.764 24/10/10,22:30:42,19,09,1, 11.9,1,1, 6.886, 9957.212, 473.965, 53369.718 24/10/10,22:30:43,00,09,1, 11.9,1,1, 6.892, 9957.204, 473.965, 53369.718 24/10/10,22:30:43,01,09,1, 11.9,1,1, 6.892, 9957.095, 473.834, 53369.660 24/10/10,22:30:43,02,09,1, 11.9,1,1, 6.892, 9957.069, 473.772, 53369.610 24/10/10,22:30:43,03,09,1, 11.9,1,1, 6.892, 9957.018, 473.746, 53369.579 24/10/10,22:30:43,04,09,1, 11.9,1,1, 6.892, 9956.952, 473.678, 53369.548 24/10/10,22:30:43,05,09,1, 11.9,1,1, 6.892, 9956.906, 473.610, 53369.496 24/10/10,22:30:43,06,09,1, 11.9,1,1, 6.892, 9956.856, 473.586, 53369.454 24/10/10,22:30:43,07,09,1, 11.9,1,1, 6.892, 9956.795, 473.525, 53369.437 24/10/10,22:30:43,08,09,1, 11.9,1,1, 6.892, 9956.767, 473.472, 53369.372 24/10/10,22:30:43,09,09,1, 11.9,1,1, 6.892, 9956.703, 473.454, 53369.443 24/10/10,22:30:43,10,09,1, 11.9,1,1, 6.892, 9956.651, 473.373, 53369.361 24/10/10,22:30:43,11,09,1, 11.9,1,1, 6.892, 9956.597, 473.298, 53369.310 24/10/10,22:30:43,12,09,1, 11.9,1,1, 6.892, 9956.567, 473.287, 53369.298 24/10/10,22:30:43,13,09,1, 11.9,1,1, 6.892, 9956.510, 473.215, 53369.251 24/10/10,22:30:43,14,09,1, 11.9,1,1, 6.892, 9956.456, 473.178, 53369.209 24/10/10,22:30:43,15,09,1, 11.9,1,1, 6.892, 9956.420, 473.127, 53369.191 24/10/10,22:30:43,16,09,1, 11.9,1,1, 6.892, 9956.330, 473.066, 53369.125 24/10/10,22:30:43,17,09,1, 11.9,1,1, 6.892, 9956.294, 473.030, 53369.154 24/10/10,22:30:43,18,09,1, 11.9,1,1, 6.892, 9956.278, 472.997, 53369.125 24/10/10,22:30:43,19,09,1, 11.9,1,1, 6.892, 9956.204, 472.924, 53369.080 24/10/10,22:30:44,00,08,1, 11.9,1,1, 6.892, 9956.203, 472.924, 53369.080 24/10/10,22:30:44,01,08,1, 11.9,1,1, 6.892, 9956.081, 472.829, 53369.116 24/10/10,22:30:44,02,08,1, 11.9,1,1, 6.892, 9956.026, 472.793, 53369.042 24/10/10,22:30:44,03,08,1, 11.9,1,1, 6.892, 9955.987, 472.740, 53369.040 24/10/10,22:30:44,04,08,1, 11.9,1,1, 6.892, 9955.932, 472.661, 53368.988 24/10/10,22:30:44,05,08,1, 11.9,1,1, 6.892, 9955.902, 472.623, 53368.904 24/10/10,22:30:44,06,08,1, 11.9,1,1, 6.892, 9955.833, 472.559, 53368.893 24/10/10,22:30:44,07,08,1, 11.9,1,1, 6.892, 9955.772, 472.549, 53368.953 24/10/10,22:30:44,08,08,1, 11.9,1,1, 6.892, 9955.775, 472.458, 53368.772 24/10/10,22:30:44,09,08,1, 11.9,1,1, 6.892, 9955.705, 472.446, 53368.806 24/10/10,22:30:44,10,08,1, 11.9,1,1, 6.892, 9955.633, 472.353, 53368.694 24/10/10,22:30:44,11,08,1, 11.9,1,1, 6.892, 9955.572, 472.339, 53368.820 24/10/10,22:30:44,12,08,1, 11.9,1,1, 6.892, 9955.505, 472.285, 53368.660 24/10/10,22:30:44,13,08,1, 11.9,1,1, 6.892, 9955.494, 472.269, 53368.702 24/10/10,22:30:44,14,08,1, 11.9,1,1, 6.892, 9955.446, 472.206, 53368.620 24/10/10,22:30:44,15,08,1, 11.9,1,1, 6.892, 9955.377, 472.094, 53368.555 24/10/10,22:30:44,16,08,1, 11.9,1,1, 6.892, 9955.371, 472.092, 53368.473 24/10/10,22:30:44,17,08,1, 11.9,1,1, 6.892, 9955.313, 472.069, 53368.595 24/10/10,22:30:44,18,08,1, 11.9,1,1, 6.892, 9955.221, 472.008, 53368.609 24/10/10,22:30:44,19,08,1, 11.9,1,1, 6.892, 9955.175, 471.976, 53368.527 24/10/10,22:30:45,00,08,1, 11.9,1,1, 6.891, 9955.168, 471.976, 53368.527 24/10/10,22:30:45,01,08,1, 11.9,1,1, 6.891, 9955.081, 471.872, 53368.501 24/10/10,22:30:45,02,08,1, 11.9,1,1, 6.891, 9955.031, 471.850, 53368.471 24/10/10,22:30:45,03,08,1, 11.9,1,1, 6.891, 9954.991, 471.797, 53368.457 24/10/10,22:30:45,04,08,1, 11.9,1,1, 6.891, 9954.935, 471.741, 53368.421 24/10/10,22:30:45,05,08,1, 11.9,1,1, 6.891, 9954.896, 471.710, 53368.416 24/10/10,22:30:45,06,08,1, 11.9,1,1, 6.891, 9954.849, 471.659, 53368.336 24/10/10,22:30:45,07,08,1, 11.9,1,1, 6.891, 9954.790, 471.641, 53368.374 24/10/10,22:30:45,08,08,1, 11.9,1,1, 6.891, 9954.744, 471.592, 53368.308 24/10/10,22:30:45,09,08,1, 11.9,1,1, 6.891, 9954.692, 471.503, 53368.275 24/10/10,22:30:45,10,08,1, 11.9,1,1, 6.891, 9954.662, 471.470, 53368.252 24/10/10,22:30:45,11,08,1, 11.9,1,1, 6.891, 9954.611, 471.441, 53368.274 24/10/10,22:30:45,12,08,1, 11.9,1,1, 6.891, 9954.535, 471.375, 53368.251 24/10/10,22:30:45,13,08,1, 11.9,1,1, 6.891, 9954.481, 471.366, 53368.193 24/10/10,22:30:45,14,08,1, 11.9,1,1, 6.891, 9954.462, 471.302, 53368.222 24/10/10,22:30:45,15,08,1, 11.9,1,1, 6.891, 9954.385, 471.258, 53368.137 24/10/10,22:30:45,16,08,1, 11.9,1,1, 6.891, 9954.331, 471.246, 53368.140 24/10/10,22:30:45,17,08,1, 11.9,1,1, 6.891, 9954.305, 471.208, 53368.138 24/10/10,22:30:45,18,08,1, 11.9,1,1, 6.891, 9954.263, 471.133, 53368.086 24/10/10,22:30:45,19,08,1, 11.9,1,1, 6.891, 9954.201, 471.099, 53368.029 24/10/10,22:30:46,00,09,1, 11.9,1,1, 6.892, 9954.200, 471.099, 53368.029 24/10/10,22:30:46,01,09,1, 11.9,1,1, 6.892, 9954.101, 471.032, 53368.047 24/10/10,22:30:46,02,09,1, 11.9,1,1, 6.892, 9954.045, 470.995, 53367.996 24/10/10,22:30:46,03,09,1, 11.9,1,1, 6.892, 9953.987, 470.941, 53367.986 24/10/10,22:30:46,04,09,1, 11.9,1,1, 6.892, 9953.939, 470.911, 53367.964 24/10/10,22:30:46,05,09,1, 11.9,1,1, 6.892, 9953.876, 470.882, 53367.956 24/10/10,22:30:46,06,09,1, 11.9,1,1, 6.892, 9953.827, 470.846, 53367.899 24/10/10,22:30:46,07,09,1, 11.9,1,1, 6.892, 9953.797, 470.816, 53367.902 24/10/10,22:30:46,08,09,1, 11.9,1,1, 6.892, 9953.737, 470.767, 53367.872 24/10/10,22:30:46,09,09,1, 11.9,1,1, 6.892, 9953.669, 470.722, 53367.862 24/10/10,22:30:46,10,09,1, 11.9,1,1, 6.892, 9953.612, 470.713, 53367.830 24/10/10,22:30:46,11,09,1, 11.9,1,1, 6.892, 9953.584, 470.664, 53367.791 24/10/10,22:30:46,12,09,1, 11.9,1,1, 6.892, 9953.507, 470.624, 53367.784 24/10/10,22:30:46,13,09,1, 11.9,1,1, 6.892, 9953.470, 470.598, 53367.773 24/10/10,22:30:46,14,09,1, 11.9,1,1, 6.892, 9953.412, 470.572, 53367.735 24/10/10,22:30:46,15,09,1, 11.9,1,1, 6.892, 9953.390, 470.551, 53367.719 24/10/10,22:30:46,16,09,1, 11.9,1,1, 6.892, 9953.359, 470.507, 53367.709 24/10/10,22:30:46,17,09,1, 11.9,1,1, 6.892, 9953.282, 470.491, 53367.660 24/10/10,22:30:46,18,09,1, 11.9,1,1, 6.892, 9953.212, 470.455, 53367.656 24/10/10,22:30:46,19,09,1, 11.9,1,1, 6.892, 9953.169, 470.410, 53367.636 24/10/10,22:30:47,00,10,1, 11.9,1,1, 6.891, 9953.165, 470.410, 53367.636 24/10/10,22:30:47,01,10,1, 11.9,1,1, 6.891, 9953.109, 470.359, 53367.607 24/10/10,22:30:47,02,10,1, 11.9,1,1, 6.891, 9953.032, 470.291, 53367.547 24/10/10,22:30:47,03,10,1, 11.9,1,1, 6.891, 9952.975, 470.262, 53367.571 24/10/10,22:30:47,04,10,1, 11.9,1,1, 6.891, 9952.939, 470.268, 53367.562 24/10/10,22:30:47,05,10,1, 11.9,1,1, 6.891, 9952.882, 470.250, 53367.528 24/10/10,22:30:47,06,10,1, 11.9,1,1, 6.891, 9952.834, 470.208, 53367.487 24/10/10,22:30:47,07,10,1, 11.9,1,1, 6.891, 9952.797, 470.163, 53367.443 24/10/10,22:30:47,08,10,1, 11.9,1,1, 6.891, 9952.741, 470.113, 53367.427 24/10/10,22:30:47,09,10,1, 11.9,1,1, 6.891, 9952.703, 470.111, 53367.437 24/10/10,22:30:47,10,10,1, 11.9,1,1, 6.891, 9952.659, 470.073, 53367.404 24/10/10,22:30:47,11,10,1, 11.9,1,1, 6.891, 9952.582, 470.008, 53367.338 24/10/10,22:30:47,12,10,1, 11.9,1,1, 6.891, 9952.539, 469.978, 53367.340 24/10/10,22:30:47,13,10,1, 11.9,1,1, 6.891, 9952.474, 469.962, 53367.297 24/10/10,22:30:47,14,10,1, 11.9,1,1, 6.891, 9952.433, 469.946, 53367.323 24/10/10,22:30:47,15,10,1, 11.9,1,1, 6.891, 9952.384, 469.894, 53367.277 24/10/10,22:30:47,16,10,1, 11.9,1,1, 6.891, 9952.347, 469.854, 53367.229 24/10/10,22:30:47,17,10,1, 11.9,1,1, 6.891, 9952.280, 469.834, 53367.249 24/10/10,22:30:47,18,10,1, 11.9,1,1, 6.891, 9952.251, 469.793, 53367.203 24/10/10,22:30:47,19,10,1, 11.9,1,1, 6.891, 9952.194, 469.789, 53367.193 24/10/10,22:30:48,00,10,1, 11.9,1,1, 6.889, 9952.189, 469.789, 53367.193 24/10/10,22:30:48,01,10,1, 11.9,1,1, 6.889, 9952.108, 469.722, 53367.130 24/10/10,22:30:48,02,10,1, 11.9,1,1, 6.889, 9952.059, 469.654, 53367.127 24/10/10,22:30:48,03,10,1, 11.9,1,1, 6.889, 9952.000, 469.680, 53367.196 24/10/10,22:30:48,04,10,1, 11.9,1,1, 6.889, 9951.954, 469.616, 53367.024 24/10/10,22:30:48,05,10,1, 11.9,1,1, 6.889, 9951.923, 469.593, 53366.971 24/10/10,22:30:48,06,10,1, 11.9,1,1, 6.889, 9951.850, 469.524, 53366.970 24/10/10,22:30:48,07,10,1, 11.9,1,1, 6.889, 9951.823, 469.510, 53366.961 24/10/10,22:30:48,08,10,1, 11.9,1,1, 6.889, 9951.785, 469.488, 53366.923 24/10/10,22:30:48,09,10,1, 11.9,1,1, 6.889, 9951.724, 469.456, 53366.921 24/10/10,22:30:48,10,10,1, 11.9,1,1, 6.889, 9951.689, 469.378, 53366.843 24/10/10,22:30:48,11,10,1, 11.9,1,1, 6.889, 9951.627, 469.341, 53366.835 24/10/10,22:30:48,12,10,1, 11.9,1,1, 6.889, 9951.555, 469.310, 53366.855 24/10/10,22:30:48,13,10,1, 11.9,1,1, 6.889, 9951.560, 469.272, 53366.768 24/10/10,22:30:48,14,10,1, 11.9,1,1, 6.889, 9951.494, 469.227, 53366.712 24/10/10,22:30:48,15,10,1, 11.9,1,1, 6.889, 9951.438, 469.189, 53366.690 24/10/10,22:30:48,16,10,1, 11.9,1,1, 6.889, 9951.405, 469.132, 53366.675 24/10/10,22:30:48,17,10,1, 11.9,1,1, 6.889, 9951.363, 469.073, 53366.665 24/10/10,22:30:48,18,10,1, 11.9,1,1, 6.889, 9951.285, 469.096, 53366.611 24/10/10,22:30:48,19,10,1, 11.9,1,1, 6.889, 9951.235, 469.008, 53366.617 24/10/10,22:30:49,00,10,1, 11.9,1,1, 6.887, 9951.229, 469.008, 53366.617 24/10/10,22:30:49,01,10,1, 11.9,1,1, 6.887, 9951.111, 468.889, 53366.536 24/10/10,22:30:49,02,10,1, 11.9,1,1, 6.887, 9951.097, 468.871, 53366.517 24/10/10,22:30:49,03,10,1, 11.9,1,1, 6.887, 9951.056, 468.844, 53366.531 24/10/10,22:30:49,04,10,1, 11.9,1,1, 6.887, 9951.016, 468.794, 53366.449 24/10/10,22:30:49,05,10,1, 11.9,1,1, 6.887, 9950.942, 468.748, 53366.430 24/10/10,22:30:49,06,10,1, 11.9,1,1, 6.887, 9950.892, 468.683, 53366.403 24/10/10,22:30:49,07,10,1, 11.9,1,1, 6.887, 9950.828, 468.630, 53366.388 24/10/10,22:30:49,08,10,1, 11.9,1,1, 6.887, 9950.803, 468.603, 53366.346 24/10/10,22:30:49,09,10,1, 11.9,1,1, 6.887, 9950.746, 468.525, 53366.322 24/10/10,22:30:49,10,10,1, 11.9,1,1, 6.887, 9950.672, 468.476, 53366.262 24/10/10,22:30:49,11,10,1, 11.9,1,1, 6.887, 9950.635, 468.449, 53366.234 24/10/10,22:30:49,12,10,1, 11.9,1,1, 6.887, 9950.589, 468.424, 53366.256 24/10/10,22:30:49,13,10,1, 11.9,1,1, 6.887, 9950.549, 468.349, 53366.259 24/10/10,22:30:49,14,10,1, 11.9,1,1, 6.887, 9950.476, 468.323, 53366.190 24/10/10,22:30:49,15,10,1, 11.9,1,1, 6.887, 9950.447, 468.258, 53366.149 24/10/10,22:30:49,16,10,1, 11.9,1,1, 6.887, 9950.373, 468.239, 53366.116 24/10/10,22:30:49,17,10,1, 11.9,1,1, 6.887, 9950.308, 468.215, 53366.086 24/10/10,22:30:49,18,10,1, 11.9,1,1, 6.887, 9950.277, 468.158, 53366.053 24/10/10,22:30:49,19,10,1, 11.9,1,1, 6.887, 9950.224, 468.110, 53366.015 24/10/10,22:30:50,00,10,1, 11.9,1,1, 6.887, 9950.219, 468.110, 53366.015 24/10/10,22:30:50,01,10,1, 11.9,1,1, 6.887, 9950.115, 467.997, 53365.917 24/10/10,22:30:50,02,10,1, 11.9,1,1, 6.887, 9950.062, 467.982, 53365.941 24/10/10,22:30:50,03,10,1, 11.9,1,1, 6.887, 9950.002, 467.921, 53365.898 24/10/10,22:30:50,04,10,1, 11.9,1,1, 6.887, 9949.960, 467.842, 53365.801 24/10/10,22:30:50,05,10,1, 11.9,1,1, 6.887, 9949.924, 467.836, 53365.809 24/10/10,22:30:50,06,10,1, 11.9,1,1, 6.887, 9949.857, 467.838, 53365.807 24/10/10,22:30:50,07,10,1, 11.9,1,1, 6.887, 9949.803, 467.803, 53365.798 24/10/10,22:30:50,08,10,1, 11.9,1,1, 6.887, 9949.765, 467.729, 53365.705 24/10/10,22:30:50,09,10,1, 11.9,1,1, 6.887, 9949.725, 467.668, 53365.653 24/10/10,22:30:50,10,10,1, 11.9,1,1, 6.887, 9949.643, 467.656, 53365.735 24/10/10,22:30:50,11,10,1, 11.9,1,1, 6.887, 9949.613, 467.610, 53365.666 24/10/10,22:30:50,12,10,1, 11.9,1,1, 6.887, 9949.540, 467.558, 53365.696 24/10/10,22:30:50,13,10,1, 11.9,1,1, 6.887, 9949.503, 467.495, 53365.617 24/10/10,22:30:50,14,10,1, 11.9,1,1, 6.887, 9949.449, 467.478, 53365.606 24/10/10,22:30:50,15,10,1, 11.9,1,1, 6.887, 9949.404, 467.404, 53365.449 24/10/10,22:30:50,16,10,1, 11.9,1,1, 6.887, 9949.364, 467.432, 53365.563 24/10/10,22:30:50,17,10,1, 11.9,1,1, 6.887, 9949.312, 467.350, 53365.490 24/10/10,22:30:50,18,10,1, 11.9,1,1, 6.887, 9949.222, 467.319, 53365.482 24/10/10,22:30:50,19,10,1, 11.9,1,1, 6.887, 9949.185, 467.272, 53365.477 24/10/10,22:30:51,00,10,1, 11.9,1,1, 6.886, 9949.176, 467.272, 53365.477 24/10/10,22:30:51,01,10,1, 11.9,1,1, 6.886, 9949.070, 467.206, 53365.395 24/10/10,22:30:51,02,10,1, 11.9,1,1, 6.886, 9949.029, 467.170, 53365.351 24/10/10,22:30:51,03,10,1, 11.9,1,1, 6.886, 9948.989, 467.120, 53365.311 24/10/10,22:30:51,04,10,1, 11.9,1,1, 6.886, 9948.940, 467.062, 53365.337 24/10/10,22:30:51,05,10,1, 11.9,1,1, 6.886, 9948.890, 467.061, 53365.239 24/10/10,22:30:51,06,10,1, 11.9,1,1, 6.886, 9948.820, 466.998, 53365.206 24/10/10,22:30:51,07,10,1, 11.9,1,1, 6.886, 9948.792, 466.990, 53365.274 24/10/10,22:30:51,08,10,1, 11.9,1,1, 6.886, 9948.758, 466.921, 53365.170 24/10/10,22:30:51,09,10,1, 11.9,1,1, 6.886, 9948.697, 466.887, 53365.204 24/10/10,22:30:51,10,10,1, 11.9,1,1, 6.886, 9948.664, 466.863, 53365.141 24/10/10,22:30:51,11,10,1, 11.9,1,1, 6.886, 9948.611, 466.803, 53365.109 24/10/10,22:30:51,12,10,1, 11.9,1,1, 6.886, 9948.562, 466.775, 53365.042 24/10/10,22:30:51,13,10,1, 11.9,1,1, 6.886, 9948.520, 466.767, 53365.046 24/10/10,22:30:51,14,10,1, 11.9,1,1, 6.886, 9948.477, 466.714, 53364.885 24/10/10,22:30:51,15,10,1, 11.9,1,1, 6.886, 9948.412, 466.665, 53364.919 24/10/10,22:30:51,16,10,1, 11.9,1,1, 6.886, 9948.370, 466.713, 53365.014 24/10/10,22:30:51,17,10,1, 11.9,1,1, 6.886, 9948.331, 466.630, 53364.936 24/10/10,22:30:51,18,10,1, 11.9,1,1, 6.886, 9948.255, 466.621, 53364.901 24/10/10,22:30:51,19,10,1, 11.9,1,1, 6.886, 9948.241, 466.552, 53364.884 24/10/10,22:30:52,00,10,1, 11.9,1,1, 6.890, 9948.233, 466.552, 53364.884 24/10/10,22:30:52,01,10,1, 11.9,1,1, 6.890, 9948.143, 466.539, 53364.886 24/10/10,22:30:52,02,10,1, 11.9,1,1, 6.890, 9948.081, 466.470, 53364.827 24/10/10,22:30:52,03,10,1, 11.9,1,1, 6.890, 9948.019, 466.419, 53364.757 24/10/10,22:30:52,04,10,1, 11.9,1,1, 6.890, 9948.005, 466.412, 53364.750 24/10/10,22:30:52,05,10,1, 11.9,1,1, 6.890, 9947.963, 466.401, 53364.744 24/10/10,22:30:52,06,10,1, 11.9,1,1, 6.890, 9947.866, 466.354, 53364.732 24/10/10,22:30:52,07,10,1, 11.9,1,1, 6.890, 9947.860, 466.312, 53364.610 24/10/10,22:30:52,08,10,1, 11.9,1,1, 6.890, 9947.787, 466.309, 53364.613 24/10/10,22:30:52,09,10,1, 11.9,1,1, 6.890, 9947.772, 466.260, 53364.598 24/10/10,22:30:52,10,10,1, 11.9,1,1, 6.890, 9947.716, 466.224, 53364.565 24/10/10,22:30:52,11,10,1, 11.9,1,1, 6.890, 9947.671, 466.219, 53364.562 24/10/10,22:30:52,12,10,1, 11.9,1,1, 6.890, 9947.607, 466.176, 53364.466 24/10/10,22:30:52,13,10,1, 11.9,1,1, 6.890, 9947.600, 466.137, 53364.474 24/10/10,22:30:52,14,10,1, 11.9,1,1, 6.890, 9947.559, 466.069, 53364.424 24/10/10,22:30:52,15,10,1, 11.9,1,1, 6.890, 9947.510, 466.096, 53364.445 24/10/10,22:30:52,16,10,1, 11.9,1,1, 6.890, 9947.454, 466.049, 53364.332 24/10/10,22:30:52,17,10,1, 11.9,1,1, 6.890, 9947.386, 466.007, 53364.286 24/10/10,22:30:52,18,10,1, 11.9,1,1, 6.890, 9947.349, 465.998, 53364.373 24/10/10,22:30:52,19,10,1, 11.9,1,1, 6.890, 9947.330, 465.956, 53364.245 24/10/10,22:30:53,00,10,1, 12.0,1,1, 6.888, 9947.324, 465.956, 53364.245 24/10/10,22:30:53,01,10,1, 12.0,1,1, 6.888, 9947.235, 465.889, 53364.224 24/10/10,22:30:53,02,10,1, 12.0,1,1, 6.888, 9947.170, 465.847, 53364.133 24/10/10,22:30:53,03,10,1, 12.0,1,1, 6.888, 9947.156, 465.792, 53364.143 24/10/10,22:30:53,04,10,1, 12.0,1,1, 6.888, 9947.103, 465.792, 53364.095 24/10/10,22:30:53,05,10,1, 12.0,1,1, 6.888, 9947.066, 465.727, 53364.020 24/10/10,22:30:53,06,10,1, 12.0,1,1, 6.888, 9947.031, 465.699, 53364.083 24/10/10,22:30:53,07,10,1, 12.0,1,1, 6.888, 9946.981, 465.670, 53363.974 24/10/10,22:30:53,08,10,1, 12.0,1,1, 6.888, 9946.930, 465.603, 53363.983 24/10/10,22:30:53,09,10,1, 12.0,1,1, 6.888, 9946.854, 465.624, 53363.961 24/10/10,22:30:53,10,10,1, 12.0,1,1, 6.888, 9946.817, 465.575, 53363.951 24/10/10,22:30:53,11,10,1, 12.0,1,1, 6.888, 9946.789, 465.519, 53363.845 24/10/10,22:30:53,12,10,1, 12.0,1,1, 6.888, 9946.737, 465.459, 53363.765 24/10/10,22:30:53,13,10,1, 12.0,1,1, 6.888, 9946.703, 465.459, 53363.819 24/10/10,22:30:53,14,10,1, 12.0,1,1, 6.888, 9946.660, 465.413, 53363.791 24/10/10,22:30:53,15,10,1, 12.0,1,1, 6.888, 9946.609, 465.356, 53363.656 24/10/10,22:30:53,16,10,1, 12.0,1,1, 6.888, 9946.586, 465.294, 53363.633 24/10/10,22:30:53,17,10,1, 12.0,1,1, 6.888, 9946.540, 465.282, 53363.642 24/10/10,22:30:53,18,10,1, 12.0,1,1, 6.888, 9946.510, 465.226, 53363.545 24/10/10,22:30:53,19,10,1, 12.0,1,1, 6.888, 9946.439, 465.188, 53363.595 24/10/10,22:30:54,00,10,1, 11.9,1,1, 6.895, 9946.431, 465.188, 53363.595 24/10/10,22:30:54,01,10,1, 11.9,1,1, 6.895, 9946.360, 465.090, 53363.457 24/10/10,22:30:54,02,10,1, 11.9,1,1, 6.895, 9946.327, 465.049, 53363.482 24/10/10,22:30:54,03,10,1, 11.9,1,1, 6.895, 9946.310, 465.024, 53363.429 24/10/10,22:30:54,04,10,1, 11.9,1,1, 6.895, 9946.270, 464.985, 53363.333 24/10/10,22:30:54,05,10,1, 11.9,1,1, 6.895, 9946.211, 464.906, 53363.341 24/10/10,22:30:54,06,10,1, 11.9,1,1, 6.895, 9946.192, 464.872, 53363.292 24/10/10,22:30:54,07,10,1, 11.9,1,1, 6.895, 9946.145, 464.847, 53363.294 24/10/10,22:30:54,08,10,1, 11.9,1,1, 6.895, 9946.092, 464.768, 53363.190 24/10/10,22:30:54,09,10,1, 11.9,1,1, 6.895, 9946.059, 464.755, 53363.209 24/10/10,22:30:54,10,10,1, 11.9,1,1, 6.895, 9946.047, 464.702, 53363.148 24/10/10,22:30:54,11,10,1, 11.9,1,1, 6.895, 9945.960, 464.647, 53363.104 24/10/10,22:30:54,12,10,1, 11.9,1,1, 6.895, 9945.951, 464.604, 53363.078 24/10/10,22:30:54,13,10,1, 11.9,1,1, 6.895, 9945.883, 464.539, 53362.985 24/10/10,22:30:54,14,10,1, 11.9,1,1, 6.895, 9945.852, 464.512, 53362.958 24/10/10,22:30:54,15,10,1, 11.9,1,1, 6.895, 9945.819, 464.432, 53362.903 24/10/10,22:30:54,16,10,1, 11.9,1,1, 6.895, 9945.757, 464.364, 53362.771 24/10/10,22:30:54,17,10,1, 11.9,1,1, 6.895, 9945.740, 464.348, 53362.863 24/10/10,22:30:54,18,10,1, 11.9,1,1, 6.895, 9945.741, 464.284, 53362.793 24/10/10,22:30:54,19,10,1, 11.9,1,1, 6.895, 9945.643, 464.238, 53362.761 24/10/10,22:30:55,00,11,1, 11.9,1,1, 6.884, 9945.638, 464.238, 53362.761 24/10/10,22:30:55,01,11,1, 11.9,1,1, 6.884, 9945.594, 464.125, 53362.662 24/10/10,22:30:55,02,11,1, 11.9,1,1, 6.884, 9945.533, 464.082, 53362.652 24/10/10,22:30:55,03,11,1, 11.9,1,1, 6.884, 9945.525, 464.053, 53362.576 24/10/10,22:30:55,04,11,1, 11.9,1,1, 6.884, 9945.443, 463.967, 53362.481 24/10/10,22:30:55,05,11,1, 11.9,1,1, 6.884, 9945.431, 463.921, 53362.529 24/10/10,22:30:55,06,11,1, 11.9,1,1, 6.884, 9945.372, 463.866, 53362.470 24/10/10,22:30:55,07,11,1, 11.9,1,1, 6.884, 9945.337, 463.793, 53362.436 24/10/10,22:30:55,08,11,1, 11.9,1,1, 6.884, 9945.289, 463.760, 53362.273 24/10/10,22:30:55,09,11,1, 11.9,1,1, 6.884, 9945.270, 463.683, 53362.315 24/10/10,22:30:55,10,11,1, 11.9,1,1, 6.884, 9945.208, 463.606, 53362.226 24/10/10,22:30:55,11,11,1, 11.9,1,1, 6.884, 9945.164, 463.580, 53362.272 24/10/10,22:30:55,12,11,1, 11.9,1,1, 6.884, 9945.140, 463.536, 53362.203 24/10/10,22:30:55,13,11,1, 11.9,1,1, 6.884, 9945.075, 463.438, 53362.157 24/10/10,22:30:55,14,11,1, 11.9,1,1, 6.884, 9945.038, 463.373, 53362.066 24/10/10,22:30:55,15,11,1, 11.9,1,1, 6.884, 9945.021, 463.329, 53362.012 24/10/10,22:30:55,16,11,1, 11.9,1,1, 6.884, 9944.976, 463.276, 53362.051 24/10/10,22:30:55,17,11,1, 11.9,1,1, 6.884, 9944.917, 463.228, 53361.999 24/10/10,22:30:55,18,11,1, 11.9,1,1, 6.884, 9944.882, 463.154, 53361.914 24/10/10,22:30:55,19,11,1, 11.9,1,1, 6.884, 9944.825, 463.098, 53361.861 24/10/10,22:30:56,00,11,1, 11.9,1,1, 6.890, 9944.820, 463.098, 53361.861 24/10/10,22:30:56,01,11,1, 11.9,1,1, 6.890, 9944.746, 462.989, 53361.777 24/10/10,22:30:56,02,11,1, 11.9,1,1, 6.890, 9944.707, 462.931, 53361.772 24/10/10,22:30:56,03,11,1, 11.9,1,1, 6.890, 9944.638, 462.867, 53361.681 24/10/10,22:30:56,04,11,1, 11.9,1,1, 6.890, 9944.591, 462.766, 53361.588 24/10/10,22:30:56,05,11,1, 11.9,1,1, 6.890, 9944.580, 462.758, 53361.623 24/10/10,22:30:56,06,11,1, 11.9,1,1, 6.890, 9944.515, 462.747, 53361.543 24/10/10,22:30:56,07,11,1, 11.9,1,1, 6.890, 9944.480, 462.635, 53361.521 24/10/10,22:30:56,08,11,1, 11.9,1,1, 6.890, 9944.416, 462.580, 53361.490 24/10/10,22:30:56,09,11,1, 11.9,1,1, 6.890, 9944.399, 462.529, 53361.463 24/10/10,22:30:56,10,11,1, 11.9,1,1, 6.890, 9944.340, 462.467, 53361.464 24/10/10,22:30:56,11,11,1, 11.9,1,1, 6.890, 9944.308, 462.419, 53361.390 24/10/10,22:30:56,12,11,1, 11.9,1,1, 6.890, 9944.267, 462.320, 53361.310 24/10/10,22:30:56,13,11,1, 11.9,1,1, 6.890, 9944.211, 462.253, 53361.207 24/10/10,22:30:56,14,11,1, 11.9,1,1, 6.890, 9944.192, 462.234, 53361.272 24/10/10,22:30:56,15,11,1, 11.9,1,1, 6.890, 9944.142, 462.188, 53361.213 24/10/10,22:30:56,16,11,1, 11.9,1,1, 6.890, 9944.074, 462.101, 53361.105 24/10/10,22:30:56,17,11,1, 11.9,1,1, 6.890, 9944.022, 462.044, 53361.083 24/10/10,22:30:56,18,11,1, 11.9,1,1, 6.890, 9943.957, 461.969, 53361.044 24/10/10,22:30:56,19,11,1, 11.9,1,1, 6.890, 9943.916, 461.956, 53361.011 24/10/10,22:30:57,00,11,1, 11.9,1,1, 6.890, 9943.911, 461.956, 53361.011 24/10/10,22:30:57,01,11,1, 11.9,1,1, 6.890, 9943.841, 461.799, 53360.958 24/10/10,22:30:57,02,11,1, 11.9,1,1, 6.890, 9943.795, 461.788, 53361.042 24/10/10,22:30:57,03,11,1, 11.9,1,1, 6.890, 9943.746, 461.754, 53361.115 24/10/10,22:30:57,04,11,1, 11.9,1,1, 6.890, 9943.691, 461.694, 53361.067 24/10/10,22:30:57,05,11,1, 11.9,1,1, 6.890, 9943.648, 461.642, 53360.929 24/10/10,22:30:57,06,11,1, 11.9,1,1, 6.890, 9943.607, 461.563, 53360.984 24/10/10,22:30:57,07,11,1, 11.9,1,1, 6.890, 9943.546, 461.486, 53360.931 24/10/10,22:30:57,08,11,1, 11.9,1,1, 6.890, 9943.499, 461.439, 53360.903 24/10/10,22:30:57,09,11,1, 11.9,1,1, 6.890, 9943.457, 461.370, 53360.863 24/10/10,22:30:57,10,11,1, 11.9,1,1, 6.890, 9943.390, 461.311, 53360.845 24/10/10,22:30:57,11,11,1, 11.9,1,1, 6.890, 9943.373, 461.277, 53360.717 24/10/10,22:30:57,12,11,1, 11.9,1,1, 6.890, 9943.319, 461.186, 53360.677 24/10/10,22:30:57,13,11,1, 11.9,1,1, 6.890, 9943.251, 461.131, 53360.647 24/10/10,22:30:57,14,11,1, 11.9,1,1, 6.890, 9943.199, 461.076, 53360.581 24/10/10,22:30:57,15,11,1, 11.9,1,1, 6.890, 9943.160, 461.000, 53360.589 24/10/10,22:30:57,16,11,1, 11.9,1,1, 6.890, 9943.107, 460.945, 53360.465 24/10/10,22:30:57,17,11,1, 11.9,1,1, 6.890, 9943.055, 460.888, 53360.503 24/10/10,22:30:57,18,11,1, 11.9,1,1, 6.890, 9943.009, 460.792, 53360.381 24/10/10,22:30:57,19,11,1, 11.9,1,1, 6.890, 9942.947, 460.776, 53360.464 24/10/10,22:30:58,00,11,1, 11.8,1,1, 6.891, 9942.943, 460.776, 53360.464 24/10/10,22:30:58,01,11,1, 11.8,1,1, 6.891, 9942.832, 460.619, 53360.344 24/10/10,22:30:58,02,11,1, 11.8,1,1, 6.891, 9942.765, 460.537, 53360.284 24/10/10,22:30:58,03,11,1, 11.8,1,1, 6.891, 9942.707, 460.484, 53360.118 24/10/10,22:30:58,04,11,1, 11.8,1,1, 6.891, 9942.684, 460.425, 53360.203 24/10/10,22:30:58,05,11,1, 11.8,1,1, 6.891, 9942.618, 460.357, 53360.120 24/10/10,22:30:58,06,11,1, 11.8,1,1, 6.891, 9942.575, 460.302, 53360.045 24/10/10,22:30:58,07,11,1, 11.8,1,1, 6.891, 9942.505, 460.252, 53360.106 24/10/10,22:30:58,08,11,1, 11.8,1,1, 6.891, 9942.461, 460.186, 53360.027 24/10/10,22:30:58,09,11,1, 11.8,1,1, 6.891, 9942.434, 460.106, 53359.997 24/10/10,22:30:58,10,11,1, 11.8,1,1, 6.891, 9942.357, 460.080, 53360.002 24/10/10,22:30:58,11,11,1, 11.8,1,1, 6.891, 9942.338, 459.997, 53359.880 24/10/10,22:30:58,12,11,1, 11.8,1,1, 6.891, 9942.284, 459.911, 53359.866 24/10/10,22:30:58,13,11,1, 11.8,1,1, 6.891, 9942.194, 459.847, 53359.907 24/10/10,22:30:58,14,11,1, 11.8,1,1, 6.891, 9942.143, 459.774, 53359.753 24/10/10,22:30:58,15,11,1, 11.8,1,1, 6.891, 9942.129, 459.731, 53359.717 24/10/10,22:30:58,16,11,1, 11.8,1,1, 6.891, 9942.062, 459.659, 53359.803 24/10/10,22:30:58,17,11,1, 11.8,1,1, 6.891, 9941.993, 459.610, 53359.730 24/10/10,22:30:58,18,11,1, 11.8,1,1, 6.891, 9941.934, 459.522, 53359.562 24/10/10,22:30:58,19,11,1, 11.8,1,1, 6.891, 9941.912, 459.447, 53359.604 24/10/10,22:30:59,00,11,1, 11.9,1,1, 6.891, 9941.908, 459.447, 53359.604 24/10/10,22:30:59,01,11,1, 11.9,1,1, 6.891, 9941.776, 459.330, 53359.517 24/10/10,22:30:59,02,11,1, 11.9,1,1, 6.891, 9941.755, 459.296, 53359.509 24/10/10,22:30:59,03,11,1, 11.9,1,1, 6.891, 9941.677, 459.233, 53359.471 24/10/10,22:30:59,04,11,1, 11.9,1,1, 6.891, 9941.644, 459.168, 53359.475 24/10/10,22:30:59,05,11,1, 11.9,1,1, 6.891, 9941.616, 459.098, 53359.367 24/10/10,22:30:59,06,11,1, 11.9,1,1, 6.891, 9941.536, 459.041, 53359.421 24/10/10,22:30:59,07,11,1, 11.9,1,1, 6.891, 9941.514, 458.957, 53359.219 24/10/10,22:30:59,08,11,1, 11.9,1,1, 6.891, 9941.435, 458.933, 53359.319 24/10/10,22:30:59,09,11,1, 11.9,1,1, 6.891, 9941.393, 458.879, 53359.197 24/10/10,22:30:59,10,11,1, 11.9,1,1, 6.891, 9941.352, 458.802, 53359.159 24/10/10,22:30:59,11,11,1, 11.9,1,1, 6.891, 9941.295, 458.768, 53359.240 24/10/10,22:30:59,12,11,1, 11.9,1,1, 6.891, 9941.259, 458.700, 53359.128 24/10/10,22:30:59,13,11,1, 11.9,1,1, 6.891, 9941.181, 458.654, 53359.067 24/10/10,22:30:59,14,11,1, 11.9,1,1, 6.891, 9941.149, 458.614, 53359.161 24/10/10,22:30:59,15,11,1, 11.9,1,1, 6.891, 9941.093, 458.554, 53359.117 24/10/10,22:30:59,16,11,1, 11.9,1,1, 6.891, 9941.031, 458.467, 53358.966 24/10/10,22:30:59,17,11,1, 11.9,1,1, 6.891, 9941.014, 458.447, 53359.022 24/10/10,22:30:59,18,11,1, 11.9,1,1, 6.891, 9940.943, 458.394, 53358.886 24/10/10,22:30:59,19,11,1, 11.9,1,1, 6.891, 9940.920, 458.332, 53358.915 24/10/10,22:31:00,00,11,1, 11.8,1,1, 6.887, 9940.915, 458.332, 53358.915 24/10/10,22:31:00,01,11,1, 11.8,1,1, 6.887, 9940.785, 458.257, 53358.847 24/10/10,22:31:00,02,11,1, 11.8,1,1, 6.887, 9940.742, 458.124, 53358.578 24/10/10,22:31:00,03,11,1, 11.8,1,1, 6.887, 9940.678, 458.062, 53358.523 24/10/10,22:31:00,04,11,1, 11.8,1,1, 6.887, 9940.629, 458.030, 53358.500 24/10/10,22:31:00,05,11,1, 11.8,1,1, 6.887, 9940.564, 457.944, 53358.517 24/10/10,22:31:00,06,11,1, 11.8,1,1, 6.887, 9940.499, 457.954, 53358.488 24/10/10,22:31:00,07,11,1, 11.8,1,1, 6.887, 9940.502, 457.878, 53358.425 24/10/10,22:31:00,08,11,1, 11.8,1,1, 6.887, 9940.421, 457.857, 53358.478 24/10/10,22:31:00,09,11,1, 11.8,1,1, 6.887, 9940.387, 457.795, 53358.413 24/10/10,22:31:00,10,11,1, 11.8,1,1, 6.887, 9940.336, 457.735, 53358.265 24/10/10,22:31:00,11,11,1, 11.8,1,1, 6.887, 9940.298, 457.724, 53358.338 24/10/10,22:31:00,12,11,1, 11.8,1,1, 6.887, 9940.240, 457.695, 53358.273 24/10/10,22:31:00,13,11,1, 11.8,1,1, 6.887, 9940.153, 457.633, 53358.283 24/10/10,22:31:00,14,11,1, 11.8,1,1, 6.887, 9940.131, 457.585, 53358.174 24/10/10,22:31:00,15,11,1, 11.8,1,1, 6.887, 9940.071, 457.556, 53358.193 24/10/10,22:31:00,16,11,1, 11.8,1,1, 6.887, 9940.050, 457.516, 53358.127 24/10/10,22:31:00,17,11,1, 11.8,1,1, 6.887, 9940.004, 457.493, 53358.154 24/10/10,22:31:00,18,11,1, 11.8,1,1, 6.887, 9939.952, 457.434, 53358.127 24/10/10,22:31:00,19,11,1, 11.8,1,1, 6.887, 9939.887, 457.389, 53358.156 24/10/10,22:31:01,00,11,1, 11.9,1,1, 6.891, 9939.880, 457.389, 53358.156 24/10/10,22:31:01,01,11,1, 11.9,1,1, 6.891, 9939.788, 457.320, 53358.055 24/10/10,22:31:01,02,11,1, 11.9,1,1, 6.891, 9939.754, 457.301, 53358.060 24/10/10,22:31:01,03,11,1, 11.9,1,1, 6.891, 9939.729, 457.281, 53358.051 24/10/10,22:31:01,04,11,1, 11.9,1,1, 6.891, 9939.662, 457.216, 53357.938 24/10/10,22:31:01,05,11,1, 11.9,1,1, 6.891, 9939.611, 457.177, 53357.916 24/10/10,22:31:01,06,11,1, 11.9,1,1, 6.891, 9939.577, 457.171, 53357.841 24/10/10,22:31:01,07,11,1, 11.9,1,1, 6.891, 9939.543, 457.119, 53357.889 24/10/10,22:31:01,08,11,1, 11.9,1,1, 6.891, 9939.504, 457.103, 53357.796 24/10/10,22:31:01,09,11,1, 11.9,1,1, 6.891, 9939.444, 457.044, 53357.782 24/10/10,22:31:01,10,11,1, 11.9,1,1, 6.891, 9939.410, 457.038, 53357.806 24/10/10,22:31:01,11,11,1, 11.9,1,1, 6.891, 9939.387, 457.027, 53357.830 24/10/10,22:31:01,12,11,1, 11.9,1,1, 6.891, 9939.327, 456.961, 53357.764 24/10/10,22:31:01,13,11,1, 11.9,1,1, 6.891, 9939.265, 456.922, 53357.700 24/10/10,22:31:01,14,11,1, 11.9,1,1, 6.891, 9939.235, 456.909, 53357.701 24/10/10,22:31:01,15,11,1, 11.9,1,1, 6.891, 9939.180, 456.875, 53357.665 24/10/10,22:31:01,16,11,1, 11.9,1,1, 6.891, 9939.157, 456.832, 53357.524 24/10/10,22:31:01,17,11,1, 11.9,1,1, 6.891, 9939.094, 456.837, 53357.611 24/10/10,22:31:01,18,11,1, 11.9,1,1, 6.891, 9939.055, 456.748, 53357.524 24/10/10,22:31:01,19,11,1, 11.9,1,1, 6.891, 9939.024, 456.724, 53357.484 24/10/10,22:31:02,00,11,1, 11.9,1,1, 6.891, 9939.021, 456.724, 53357.484 24/10/10,22:31:02,01,11,1, 11.9,1,1, 6.891, 9938.946, 456.677, 53357.447 24/10/10,22:31:02,02,11,1, 11.9,1,1, 6.891, 9938.908, 456.630, 53357.426 24/10/10,22:31:02,03,11,1, 11.9,1,1, 6.891, 9938.867, 456.556, 53357.390 24/10/10,22:31:02,04,11,1, 11.9,1,1, 6.891, 9938.829, 456.551, 53357.327 24/10/10,22:31:02,05,11,1, 11.9,1,1, 6.891, 9938.795, 456.552, 53357.357 24/10/10,22:31:02,06,11,1, 11.9,1,1, 6.891, 9938.739, 456.514, 53357.299 24/10/10,22:31:02,07,11,1, 11.9,1,1, 6.891, 9938.711, 456.457, 53357.195 24/10/10,22:31:02,08,11,1, 11.9,1,1, 6.891, 9938.662, 456.445, 53357.221 24/10/10,22:31:02,09,11,1, 11.9,1,1, 6.891, 9938.605, 456.364, 53357.176 24/10/10,22:31:02,10,11,1, 11.9,1,1, 6.891, 9938.570, 456.355, 53357.112 24/10/10,22:31:02,11,11,1, 11.9,1,1, 6.891, 9938.506, 456.330, 53357.145 24/10/10,22:31:02,12,11,1, 11.9,1,1, 6.891, 9938.478, 456.279, 53357.060 24/10/10,22:31:02,13,11,1, 11.9,1,1, 6.891, 9938.434, 456.219, 53357.051 24/10/10,22:31:02,14,11,1, 11.9,1,1, 6.891, 9938.386, 456.179, 53356.999 24/10/10,22:31:02,15,11,1, 11.9,1,1, 6.891, 9938.336, 456.189, 53356.993 24/10/10,22:31:02,16,11,1, 11.9,1,1, 6.891, 9938.305, 456.110, 53356.894 24/10/10,22:31:02,17,11,1, 11.9,1,1, 6.891, 9938.246, 456.074, 53356.930 24/10/10,22:31:02,18,11,1, 11.9,1,1, 6.891, 9938.222, 456.037, 53356.859 24/10/10,22:31:02,19,11,1, 11.9,1,1, 6.891, 9938.167, 456.005, 53356.820 24/10/10,22:31:03,00,11,1, 11.9,1,1, 6.889, 9938.161, 456.005, 53356.820 24/10/10,22:31:03,01,11,1, 11.9,1,1, 6.889, 9938.090, 455.901, 53356.751 24/10/10,22:31:03,02,11,1, 11.9,1,1, 6.889, 9938.048, 455.858, 53356.666 24/10/10,22:31:03,03,11,1, 11.9,1,1, 6.889, 9937.977, 455.774, 53356.604 24/10/10,22:31:03,04,11,1, 11.9,1,1, 6.889, 9937.936, 455.759, 53356.620 24/10/10,22:31:03,05,11,1, 11.9,1,1, 6.889, 9937.881, 455.726, 53356.655 24/10/10,22:31:03,06,11,1, 11.9,1,1, 6.889, 9937.839, 455.662, 53356.555 24/10/10,22:31:03,07,11,1, 11.9,1,1, 6.889, 9937.791, 455.621, 53356.501 24/10/10,22:31:03,08,11,1, 11.9,1,1, 6.889, 9937.739, 455.562, 53356.441 24/10/10,22:31:03,09,11,1, 11.9,1,1, 6.889, 9937.704, 455.530, 53356.432 24/10/10,22:31:03,10,11,1, 11.9,1,1, 6.889, 9937.659, 455.449, 53356.334 24/10/10,22:31:03,11,11,1, 11.9,1,1, 6.889, 9937.613, 455.451, 53356.337 24/10/10,22:31:03,12,11,1, 11.9,1,1, 6.889, 9937.556, 455.380, 53356.296 24/10/10,22:31:03,13,11,1, 11.9,1,1, 6.889, 9937.519, 455.315, 53356.251 24/10/10,22:31:03,14,11,1, 11.9,1,1, 6.889, 9937.491, 455.264, 53356.267 24/10/10,22:31:03,15,11,1, 11.9,1,1, 6.889, 9937.445, 455.269, 53356.184 24/10/10,22:31:03,16,11,1, 11.9,1,1, 6.889, 9937.381, 455.185, 53356.173 24/10/10,22:31:03,17,11,1, 11.9,1,1, 6.889, 9937.347, 455.122, 53356.098 24/10/10,22:31:03,18,11,1, 11.9,1,1, 6.889, 9937.314, 455.068, 53356.056 24/10/10,22:31:03,19,11,1, 11.9,1,1, 6.889, 9937.232, 455.017, 53356.025 24/10/10,22:31:04,00,12,1, 11.9,1,1, 6.891, 9937.227, 455.017, 53356.025 24/10/10,22:31:04,01,12,1, 11.9,1,1, 6.891, 9937.156, 454.944, 53355.962 24/10/10,22:31:04,02,12,1, 11.9,1,1, 6.891, 9937.103, 454.866, 53355.907 24/10/10,22:31:04,03,12,1, 11.9,1,1, 6.891, 9937.058, 454.836, 53355.912 24/10/10,22:31:04,04,12,1, 11.9,1,1, 6.891, 9937.009, 454.800, 53355.852 24/10/10,22:31:04,05,12,1, 11.9,1,1, 6.891, 9936.946, 454.736, 53355.825 24/10/10,22:31:04,06,12,1, 11.9,1,1, 6.891, 9936.914, 454.647, 53355.765 24/10/10,22:31:04,07,12,1, 11.9,1,1, 6.891, 9936.842, 454.622, 53355.744 24/10/10,22:31:04,08,12,1, 11.9,1,1, 6.891, 9936.806, 454.578, 53355.619 24/10/10,22:31:04,09,12,1, 11.9,1,1, 6.891, 9936.774, 454.569, 53355.638 24/10/10,22:31:04,10,12,1, 11.9,1,1, 6.891, 9936.724, 454.466, 53355.600 24/10/10,22:31:04,11,12,1, 11.9,1,1, 6.891, 9936.666, 454.404, 53355.481 24/10/10,22:31:04,12,12,1, 11.9,1,1, 6.891, 9936.620, 454.387, 53355.473 24/10/10,22:31:04,13,12,1, 11.9,1,1, 6.891, 9936.542, 454.313, 53355.431 24/10/10,22:31:04,14,12,1, 11.9,1,1, 6.891, 9936.513, 454.274, 53355.415 24/10/10,22:31:04,15,12,1, 11.9,1,1, 6.891, 9936.458, 454.236, 53355.376 24/10/10,22:31:04,16,12,1, 11.9,1,1, 6.891, 9936.427, 454.183, 53355.366 24/10/10,22:31:04,17,12,1, 11.9,1,1, 6.891, 9936.376, 454.121, 53355.354 24/10/10,22:31:04,18,12,1, 11.9,1,1, 6.891, 9936.346, 454.112, 53355.312 24/10/10,22:31:04,19,12,1, 11.9,1,1, 6.891, 9936.281, 454.055, 53355.247 24/10/10,22:31:05,00,12,1, 11.9,1,1, 6.890, 9936.275, 454.055, 53355.247 24/10/10,22:31:05,01,12,1, 11.9,1,1, 6.890, 9936.195, 453.946, 53355.155 24/10/10,22:31:05,02,12,1, 11.9,1,1, 6.890, 9936.184, 453.890, 53355.139 24/10/10,22:31:05,03,12,1, 11.9,1,1, 6.890, 9936.106, 453.859, 53355.123 24/10/10,22:31:05,04,12,1, 11.9,1,1, 6.890, 9936.069, 453.837, 53355.050 24/10/10,22:31:05,05,12,1, 11.9,1,1, 6.890, 9936.010, 453.751, 53355.006 24/10/10,22:31:05,06,12,1, 11.9,1,1, 6.890, 9935.992, 453.726, 53354.962 24/10/10,22:31:05,07,12,1, 11.9,1,1, 6.890, 9935.921, 453.663, 53354.976 24/10/10,22:31:05,08,12,1, 11.9,1,1, 6.890, 9935.871, 453.639, 53354.887 24/10/10,22:31:05,09,12,1, 11.9,1,1, 6.890, 9935.862, 453.566, 53354.857 24/10/10,22:31:05,10,12,1, 11.9,1,1, 6.890, 9935.799, 453.539, 53354.803 24/10/10,22:31:05,11,12,1, 11.9,1,1, 6.890, 9935.751, 453.496, 53354.859 24/10/10,22:31:05,12,12,1, 11.9,1,1, 6.890, 9935.714, 453.436, 53354.742 24/10/10,22:31:05,13,12,1, 11.9,1,1, 6.890, 9935.670, 453.388, 53354.776 24/10/10,22:31:05,14,12,1, 11.9,1,1, 6.890, 9935.605, 453.343, 53354.749 24/10/10,22:31:05,15,12,1, 11.9,1,1, 6.890, 9935.615, 453.302, 53354.677 24/10/10,22:31:05,16,12,1, 11.9,1,1, 6.890, 9935.561, 453.254, 53354.636 24/10/10,22:31:05,17,12,1, 11.9,1,1, 6.890, 9935.504, 453.241, 53354.595 24/10/10,22:31:05,18,12,1, 11.9,1,1, 6.890, 9935.446, 453.189, 53354.596 24/10/10,22:31:05,19,12,1, 11.9,1,1, 6.890, 9935.413, 453.118, 53354.499 24/10/10,22:31:06,00,12,1, 11.9,1,1, 6.890, 9935.408, 453.118, 53354.499 24/10/10,22:31:06,01,12,1, 11.9,1,1, 6.890, 9935.350, 453.074, 53354.514 24/10/10,22:31:06,02,12,1, 11.9,1,1, 6.890, 9935.283, 453.036, 53354.463 24/10/10,22:31:06,03,12,1, 11.9,1,1, 6.890, 9935.228, 452.977, 53354.420 24/10/10,22:31:06,04,12,1, 11.9,1,1, 6.890, 9935.240, 452.905, 53354.363 24/10/10,22:31:06,05,12,1, 11.9,1,1, 6.890, 9935.192, 452.895, 53354.342 24/10/10,22:31:06,06,12,1, 11.9,1,1, 6.890, 9935.127, 452.854, 53354.264 24/10/10,22:31:06,07,12,1, 11.9,1,1, 6.890, 9935.092, 452.809, 53354.282 24/10/10,22:31:06,08,12,1, 11.9,1,1, 6.890, 9935.018, 452.755, 53354.171 24/10/10,22:31:06,09,12,1, 11.9,1,1, 6.890, 9935.013, 452.768, 53354.183 24/10/10,22:31:06,10,12,1, 11.9,1,1, 6.890, 9934.984, 452.719, 53354.186 24/10/10,22:31:06,11,12,1, 11.9,1,1, 6.890, 9934.931, 452.619, 53354.158 24/10/10,22:31:06,12,12,1, 11.9,1,1, 6.890, 9934.908, 452.603, 53354.100 24/10/10,22:31:06,13,12,1, 11.9,1,1, 6.890, 9934.873, 452.563, 53354.050 24/10/10,22:31:06,14,12,1, 11.9,1,1, 6.890, 9934.805, 452.503, 53354.016 24/10/10,22:31:06,15,12,1, 11.9,1,1, 6.890, 9934.772, 452.474, 53353.922 24/10/10,22:31:06,16,12,1, 11.9,1,1, 6.890, 9934.734, 452.416, 53353.953 24/10/10,22:31:06,17,12,1, 11.9,1,1, 6.890, 9934.677, 452.382, 53353.958 24/10/10,22:31:06,18,12,1, 11.9,1,1, 6.890, 9934.674, 452.387, 53353.916 24/10/10,22:31:06,19,12,1, 11.9,1,1, 6.890, 9934.601, 452.317, 53353.854 24/10/10,22:31:07,00,12,1, 11.9,1,1, 6.894, 9934.598, 452.317, 53353.854 24/10/10,22:31:07,01,12,1, 11.9,1,1, 6.894, 9934.551, 452.273, 53353.845 24/10/10,22:31:07,02,12,1, 11.9,1,1, 6.894, 9934.478, 452.182, 53353.703 24/10/10,22:31:07,03,12,1, 11.9,1,1, 6.894, 9934.460, 452.124, 53353.616 24/10/10,22:31:07,04,12,1, 11.9,1,1, 6.894, 9934.412, 452.111, 53353.701 24/10/10,22:31:07,05,12,1, 11.9,1,1, 6.894, 9934.382, 452.061, 53353.638 24/10/10,22:31:07,06,12,1, 11.9,1,1, 6.894, 9934.346, 452.034, 53353.585 24/10/10,22:31:07,07,12,1, 11.9,1,1, 6.894, 9934.300, 451.953, 53353.567 24/10/10,22:31:07,08,12,1, 11.9,1,1, 6.894, 9934.257, 451.927, 53353.484 24/10/10,22:31:07,09,12,1, 11.9,1,1, 6.894, 9934.233, 451.880, 53353.459 24/10/10,22:31:07,10,12,1, 11.9,1,1, 6.894, 9934.202, 451.856, 53353.485 24/10/10,22:31:07,11,12,1, 11.9,1,1, 6.894, 9934.139, 451.757, 53353.362 24/10/10,22:31:07,12,12,1, 11.9,1,1, 6.894, 9934.098, 451.737, 53353.381 24/10/10,22:31:07,13,12,1, 11.9,1,1, 6.894, 9934.066, 451.705, 53353.341 24/10/10,22:31:07,14,12,1, 11.9,1,1, 6.894, 9934.032, 451.648, 53353.267 24/10/10,22:31:07,15,12,1, 11.9,1,1, 6.894, 9933.986, 451.582, 53353.234 24/10/10,22:31:07,16,12,1, 11.9,1,1, 6.894, 9933.947, 451.530, 53353.234 24/10/10,22:31:07,17,12,1, 11.9,1,1, 6.894, 9933.922, 451.495, 53353.143 24/10/10,22:31:07,18,12,1, 11.9,1,1, 6.894, 9933.886, 451.453, 53353.189 24/10/10,22:31:07,19,12,1, 11.9,1,1, 6.894, 9933.857, 451.408, 53353.058 24/10/10,22:31:08,00,12,1, 11.9,1,1, 6.892, 9933.856, 451.408, 53353.058 24/10/10,22:31:08,01,12,1, 11.9,1,1, 6.892, 9933.753, 451.306, 53353.011 24/10/10,22:31:08,02,12,1, 11.9,1,1, 6.892, 9933.717, 451.234, 53352.954 24/10/10,22:31:08,03,12,1, 11.9,1,1, 6.892, 9933.709, 451.212, 53352.954 24/10/10,22:31:08,04,12,1, 11.9,1,1, 6.892, 9933.638, 451.151, 53352.965 24/10/10,22:31:08,05,12,1, 11.9,1,1, 6.892, 9933.594, 451.071, 53352.777 24/10/10,22:31:08,06,12,1, 11.9,1,1, 6.892, 9933.564, 451.062, 53352.860 24/10/10,22:31:08,07,12,1, 11.9,1,1, 6.892, 9933.532, 450.990, 53352.717 24/10/10,22:31:08,08,12,1, 11.9,1,1, 6.892, 9933.470, 450.956, 53352.767 24/10/10,22:31:08,09,12,1, 11.9,1,1, 6.892, 9933.452, 450.893, 53352.667 24/10/10,22:31:08,10,12,1, 11.9,1,1, 6.892, 9933.383, 450.834, 53352.620 24/10/10,22:31:08,11,12,1, 11.9,1,1, 6.892, 9933.348, 450.768, 53352.627 24/10/10,22:31:08,12,12,1, 11.9,1,1, 6.892, 9933.334, 450.714, 53352.591 24/10/10,22:31:08,13,12,1, 11.9,1,1, 6.892, 9933.290, 450.660, 53352.507 24/10/10,22:31:08,14,12,1, 11.9,1,1, 6.892, 9933.214, 450.603, 53352.493 24/10/10,22:31:08,15,12,1, 11.9,1,1, 6.892, 9933.161, 450.546, 53352.494 24/10/10,22:31:08,16,12,1, 11.9,1,1, 6.892, 9933.134, 450.487, 53352.441 24/10/10,22:31:08,17,12,1, 11.9,1,1, 6.892, 9933.091, 450.461, 53352.380 24/10/10,22:31:08,18,12,1, 11.9,1,1, 6.892, 9933.058, 450.398, 53352.324 24/10/10,22:31:08,19,12,1, 11.9,1,1, 6.892, 9933.016, 450.304, 53352.254 24/10/10,22:31:09,00,12,1, 11.9,1,1, 6.893, 9933.013, 450.304, 53352.254 24/10/10,22:31:09,01,12,1, 11.9,1,1, 6.893, 9932.888, 450.196, 53352.199 24/10/10,22:31:09,02,12,1, 11.9,1,1, 6.893, 9932.846, 450.147, 53352.149 24/10/10,22:31:09,03,12,1, 11.9,1,1, 6.893, 9932.843, 450.102, 53352.105 24/10/10,22:31:09,04,12,1, 11.9,1,1, 6.893, 9932.764, 449.997, 53351.968 24/10/10,22:31:09,05,12,1, 11.9,1,1, 6.893, 9932.747, 449.978, 53352.016 24/10/10,22:31:09,06,12,1, 11.9,1,1, 6.893, 9932.676, 449.902, 53352.007 24/10/10,22:31:09,07,12,1, 11.9,1,1, 6.893, 9932.643, 449.835, 53351.940 24/10/10,22:31:09,08,12,1, 11.9,1,1, 6.893, 9932.569, 449.771, 53351.810 24/10/10,22:31:09,09,12,1, 11.9,1,1, 6.893, 9932.556, 449.710, 53351.818 24/10/10,22:31:09,10,12,1, 11.9,1,1, 6.893, 9932.473, 449.624, 53351.774 24/10/10,22:31:09,11,12,1, 11.9,1,1, 6.893, 9932.446, 449.578, 53351.734 24/10/10,22:31:09,12,12,1, 11.9,1,1, 6.893, 9932.406, 449.530, 53351.688 24/10/10,22:31:09,13,12,1, 11.9,1,1, 6.893, 9932.356, 449.449, 53351.656 24/10/10,22:31:09,14,12,1, 11.9,1,1, 6.893, 9932.299, 449.388, 53351.636 24/10/10,22:31:09,15,12,1, 11.9,1,1, 6.893, 9932.263, 449.336, 53351.560 24/10/10,22:31:09,16,12,1, 11.9,1,1, 6.893, 9932.206, 449.262, 53351.533 24/10/10,22:31:09,17,12,1, 11.9,1,1, 6.893, 9932.156, 449.237, 53351.584 24/10/10,22:31:09,18,12,1, 11.9,1,1, 6.893, 9932.094, 449.131, 53351.498 24/10/10,22:31:09,19,12,1, 11.9,1,1, 6.893, 9932.056, 449.082, 53351.458 24/10/10,22:31:10,00,12,1, 11.9,1,1, 6.889, 9932.053, 449.082, 53351.458 24/10/10,22:31:10,01,12,1, 11.9,1,1, 6.889, 9931.995, 448.976, 53351.211 24/10/10,22:31:10,02,12,1, 11.9,1,1, 6.889, 9931.906, 448.918, 53351.333 24/10/10,22:31:10,03,12,1, 11.9,1,1, 6.889, 9931.862, 448.857, 53351.293 24/10/10,22:31:10,04,12,1, 11.9,1,1, 6.889, 9931.832, 448.797, 53351.213 24/10/10,22:31:10,05,12,1, 11.9,1,1, 6.889, 9931.787, 448.751, 53351.188 24/10/10,22:31:10,06,12,1, 11.9,1,1, 6.889, 9931.732, 448.655, 53351.164 24/10/10,22:31:10,07,12,1, 11.9,1,1, 6.889, 9931.698, 448.593, 53351.057 24/10/10,22:31:10,08,12,1, 11.9,1,1, 6.889, 9931.655, 448.568, 53351.093 24/10/10,22:31:10,09,12,1, 11.9,1,1, 6.889, 9931.625, 448.500, 53351.005 24/10/10,22:31:10,10,12,1, 11.9,1,1, 6.889, 9931.575, 448.443, 53350.959 24/10/10,22:31:10,11,12,1, 11.9,1,1, 6.889, 9931.516, 448.382, 53350.981 24/10/10,22:31:10,12,12,1, 11.9,1,1, 6.889, 9931.456, 448.300, 53350.930 24/10/10,22:31:10,13,12,1, 11.9,1,1, 6.889, 9931.431, 448.249, 53350.918 24/10/10,22:31:10,14,12,1, 11.9,1,1, 6.889, 9931.374, 448.202, 53350.896 24/10/10,22:31:10,15,12,1, 11.9,1,1, 6.889, 9931.323, 448.140, 53350.757 24/10/10,22:31:10,16,12,1, 11.9,1,1, 6.889, 9931.258, 448.071, 53350.670 24/10/10,22:31:10,17,12,1, 11.9,1,1, 6.889, 9931.236, 448.016, 53350.742 24/10/10,22:31:10,18,12,1, 11.9,1,1, 6.889, 9931.207, 447.961, 53350.655 24/10/10,22:31:10,19,12,1, 11.9,1,1, 6.889, 9931.124, 447.889, 53350.627 24/10/10,22:31:11,00,12,1, 12.0,1,1, 6.887, 9931.118, 447.889, 53350.627 24/10/10,22:31:11,01,12,1, 12.0,1,1, 6.887, 9931.039, 447.774, 53350.608 24/10/10,22:31:11,02,12,1, 12.0,1,1, 6.887, 9930.999, 447.705, 53350.469 24/10/10,22:31:11,03,12,1, 12.0,1,1, 6.887, 9930.937, 447.678, 53350.585 24/10/10,22:31:11,04,12,1, 12.0,1,1, 6.887, 9930.890, 447.613, 53350.521 24/10/10,22:31:11,05,12,1, 12.0,1,1, 6.887, 9930.825, 447.552, 53350.423 24/10/10,22:31:11,06,12,1, 12.0,1,1, 6.887, 9930.792, 447.488, 53350.359 24/10/10,22:31:11,07,12,1, 12.0,1,1, 6.887, 9930.738, 447.445, 53350.295 24/10/10,22:31:11,08,12,1, 12.0,1,1, 6.887, 9930.702, 447.432, 53350.307 24/10/10,22:31:11,09,12,1, 12.0,1,1, 6.887, 9930.667, 447.342, 53350.269 24/10/10,22:31:11,10,12,1, 12.0,1,1, 6.887, 9930.604, 447.290, 53350.209 24/10/10,22:31:11,11,12,1, 12.0,1,1, 6.887, 9930.580, 447.253, 53350.193 24/10/10,22:31:11,12,12,1, 12.0,1,1, 6.887, 9930.533, 447.194, 53350.208 24/10/10,22:31:11,13,12,1, 12.0,1,1, 6.887, 9930.485, 447.146, 53350.134 24/10/10,22:31:11,14,12,1, 12.0,1,1, 6.887, 9930.452, 447.068, 53350.057 24/10/10,22:31:11,15,12,1, 12.0,1,1, 6.887, 9930.396, 447.008, 53350.008 24/10/10,22:31:11,16,12,1, 12.0,1,1, 6.887, 9930.353, 446.974, 53349.990 24/10/10,22:31:11,17,12,1, 12.0,1,1, 6.887, 9930.322, 446.954, 53350.022 24/10/10,22:31:11,18,12,1, 12.0,1,1, 6.887, 9930.274, 446.892, 53349.966 24/10/10,22:31:11,19,12,1, 12.0,1,1, 6.887, 9930.204, 446.791, 53349.842 24/10/10,22:31:12,00,12,1, 12.0,1,1, 6.887, 9930.201, 446.791, 53349.842 24/10/10,22:31:12,01,12,1, 12.0,1,1, 6.887, 9930.132, 446.712, 53349.803 24/10/10,22:31:12,02,12,1, 12.0,1,1, 6.887, 9930.103, 446.694, 53349.745 24/10/10,22:31:12,03,12,1, 12.0,1,1, 6.887, 9930.052, 446.630, 53349.747 24/10/10,22:31:12,04,12,1, 12.0,1,1, 6.887, 9930.020, 446.541, 53349.635 24/10/10,22:31:12,05,12,1, 12.0,1,1, 6.887, 9929.963, 446.534, 53349.649 24/10/10,22:31:12,06,12,1, 12.0,1,1, 6.887, 9929.917, 446.452, 53349.446 24/10/10,22:31:12,07,12,1, 12.0,1,1, 6.887, 9929.912, 446.416, 53349.579 24/10/10,22:31:12,08,12,1, 12.0,1,1, 6.887, 9929.830, 446.362, 53349.366 24/10/10,22:31:12,09,12,1, 12.0,1,1, 6.887, 9929.825, 446.308, 53349.370 24/10/10,22:31:12,10,12,1, 12.0,1,1, 6.887, 9929.797, 446.252, 53349.352 24/10/10,22:31:12,11,12,1, 12.0,1,1, 6.887, 9929.772, 446.221, 53349.462 24/10/10,22:31:12,12,12,1, 12.0,1,1, 6.887, 9929.729, 446.164, 53349.462 24/10/10,22:31:12,13,12,1, 12.0,1,1, 6.887, 9929.664, 446.080, 53349.257 24/10/10,22:31:12,14,12,1, 12.0,1,1, 6.887, 9929.637, 446.040, 53349.294 24/10/10,22:31:12,15,12,1, 12.0,1,1, 6.887, 9929.607, 445.990, 53349.340 24/10/10,22:31:12,16,12,1, 12.0,1,1, 6.887, 9929.571, 445.955, 53349.219 24/10/10,22:31:12,17,12,1, 12.0,1,1, 6.887, 9929.533, 445.881, 53349.118 24/10/10,22:31:12,18,12,1, 12.0,1,1, 6.887, 9929.489, 445.824, 53349.104 24/10/10,22:31:12,19,12,1, 12.0,1,1, 6.887, 9929.451, 445.737, 53349.075 24/10/10,22:31:13,00,12,1, 11.9,1,1, 6.889, 9929.450, 445.737, 53349.075 24/10/10,22:31:13,01,12,1, 11.9,1,1, 6.889, 9929.365, 445.675, 53349.052 24/10/10,22:31:13,02,12,1, 11.9,1,1, 6.889, 9929.338, 445.619, 53348.930 24/10/10,22:31:13,03,12,1, 11.9,1,1, 6.889, 9929.272, 445.535, 53348.964 24/10/10,22:31:13,04,12,1, 11.9,1,1, 6.889, 9929.276, 445.485, 53348.932 24/10/10,22:31:13,05,12,1, 11.9,1,1, 6.889, 9929.210, 445.461, 53348.892 24/10/10,22:31:13,06,12,1, 11.9,1,1, 6.889, 9929.161, 445.388, 53348.813 24/10/10,22:31:13,07,12,1, 11.9,1,1, 6.889, 9929.142, 445.333, 53348.877 24/10/10,22:31:13,08,12,1, 11.9,1,1, 6.889, 9929.099, 445.300, 53348.806 24/10/10,22:31:13,09,12,1, 11.9,1,1, 6.889, 9929.061, 445.194, 53348.686 24/10/10,22:31:13,10,12,1, 11.9,1,1, 6.889, 9929.039, 445.180, 53348.733 24/10/10,22:31:13,11,12,1, 11.9,1,1, 6.889, 9929.002, 445.118, 53348.560 24/10/10,22:31:13,12,12,1, 11.9,1,1, 6.889, 9928.929, 445.027, 53348.546 24/10/10,22:31:13,13,12,1, 11.9,1,1, 6.889, 9928.911, 444.991, 53348.491 24/10/10,22:31:13,14,12,1, 11.9,1,1, 6.889, 9928.880, 444.976, 53348.521 24/10/10,22:31:13,15,12,1, 11.9,1,1, 6.889, 9928.846, 444.921, 53348.389 24/10/10,22:31:13,16,12,1, 11.9,1,1, 6.889, 9928.796, 444.855, 53348.384 24/10/10,22:31:13,17,12,1, 11.9,1,1, 6.889, 9928.759, 444.774, 53348.323 24/10/10,22:31:13,18,12,1, 11.9,1,1, 6.889, 9928.721, 444.739, 53348.344 24/10/10,22:31:13,19,12,1, 11.9,1,1, 6.889, 9928.687, 444.713, 53348.315 24/10/10,22:31:14,00,11,1, 11.8,1,1, 6.892, 9928.682, 444.713, 53348.315 24/10/10,22:31:14,01,11,1, 11.8,1,1, 6.892, 9928.596, 444.565, 53348.233 24/10/10,22:31:14,02,11,1, 11.8,1,1, 6.892, 9928.540, 444.536, 53348.184 24/10/10,22:31:14,03,11,1, 11.8,1,1, 6.892, 9928.544, 444.494, 53348.185 24/10/10,22:31:14,04,11,1, 11.8,1,1, 6.892, 9928.481, 444.455, 53348.151 24/10/10,22:31:14,05,11,1, 11.8,1,1, 6.892, 9928.417, 444.388, 53348.110 24/10/10,22:31:14,06,11,1, 11.8,1,1, 6.892, 9928.396, 444.315, 53348.014 24/10/10,22:31:14,07,11,1, 11.8,1,1, 6.892, 9928.371, 444.307, 53347.974 24/10/10,22:31:14,08,11,1, 11.8,1,1, 6.892, 9928.299, 444.242, 53347.984 24/10/10,22:31:14,09,11,1, 11.8,1,1, 6.892, 9928.269, 444.170, 53347.870 24/10/10,22:31:14,10,11,1, 11.8,1,1, 6.892, 9928.219, 444.119, 53347.858 24/10/10,22:31:14,11,11,1, 11.8,1,1, 6.892, 9928.181, 444.091, 53347.782 24/10/10,22:31:14,12,11,1, 11.8,1,1, 6.892, 9928.133, 444.032, 53347.868 24/10/10,22:31:14,13,11,1, 11.8,1,1, 6.892, 9928.127, 443.989, 53347.753 24/10/10,22:31:14,14,11,1, 11.8,1,1, 6.892, 9928.077, 443.926, 53347.753 24/10/10,22:31:14,15,11,1, 11.8,1,1, 6.892, 9928.031, 443.855, 53347.640 24/10/10,22:31:14,16,11,1, 11.8,1,1, 6.892, 9927.993, 443.804, 53347.612 24/10/10,22:31:14,17,11,1, 11.8,1,1, 6.892, 9927.946, 443.759, 53347.583 24/10/10,22:31:14,18,11,1, 11.8,1,1, 6.892, 9927.909, 443.731, 53347.531 24/10/10,22:31:14,19,11,1, 11.8,1,1, 6.892, 9927.845, 443.703, 53347.530 24/10/10,22:31:15,00,11,1, 11.9,1,1, 6.892, 9927.839, 443.703, 53347.530 24/10/10,22:31:15,01,11,1, 11.9,1,1, 6.892, 9927.761, 443.568, 53347.440 24/10/10,22:31:15,02,11,1, 11.9,1,1, 6.892, 9927.762, 443.560, 53347.419 24/10/10,22:31:15,03,11,1, 11.9,1,1, 6.892, 9927.686, 443.468, 53347.401 24/10/10,22:31:15,04,11,1, 11.9,1,1, 6.892, 9927.633, 443.419, 53347.276 24/10/10,22:31:15,05,11,1, 11.9,1,1, 6.892, 9927.607, 443.364, 53347.256 24/10/10,22:31:15,06,11,1, 11.9,1,1, 6.892, 9927.572, 443.283, 53347.198 24/10/10,22:31:15,07,11,1, 11.9,1,1, 6.892, 9927.547, 443.267, 53347.064 24/10/10,22:31:15,08,11,1, 11.9,1,1, 6.892, 9927.495, 443.189, 53347.052 24/10/10,22:31:15,09,11,1, 11.9,1,1, 6.892, 9927.452, 443.116, 53347.010 24/10/10,22:31:15,10,11,1, 11.9,1,1, 6.892, 9927.386, 443.073, 53347.079 24/10/10,22:31:15,11,11,1, 11.9,1,1, 6.892, 9927.341, 443.042, 53347.122 24/10/10,22:31:15,12,11,1, 11.9,1,1, 6.892, 9927.269, 442.986, 53347.049 24/10/10,22:31:15,13,11,1, 11.9,1,1, 6.892, 9927.238, 442.956, 53347.083 24/10/10,22:31:15,14,11,1, 11.9,1,1, 6.892, 9927.213, 442.886, 53346.947 24/10/10,22:31:15,15,11,1, 11.9,1,1, 6.892, 9927.188, 442.811, 53346.885 24/10/10,22:31:15,16,11,1, 11.9,1,1, 6.892, 9927.143, 442.780, 53346.908 24/10/10,22:31:15,17,11,1, 11.9,1,1, 6.892, 9927.122, 442.747, 53346.847 24/10/10,22:31:15,18,11,1, 11.9,1,1, 6.892, 9927.061, 442.637, 53346.737 24/10/10,22:31:15,19,11,1, 11.9,1,1, 6.892, 9927.030, 442.602, 53346.713 24/10/10,22:31:16,00,11,1, 11.9,1,1, 6.886, 9927.030, 442.602, 53346.713 24/10/10,22:31:16,01,11,1, 11.9,1,1, 6.886, 9926.938, 442.519, 53346.647 24/10/10,22:31:16,02,11,1, 11.9,1,1, 6.886, 9926.893, 442.454, 53346.586 24/10/10,22:31:16,03,11,1, 11.9,1,1, 6.886, 9926.866, 442.390, 53346.556 24/10/10,22:31:16,04,11,1, 11.9,1,1, 6.886, 9926.787, 442.341, 53346.528 24/10/10,22:31:16,05,11,1, 11.9,1,1, 6.886, 9926.749, 442.276, 53346.440 24/10/10,22:31:16,06,11,1, 11.9,1,1, 6.886, 9926.741, 442.225, 53346.434 24/10/10,22:31:16,07,11,1, 11.9,1,1, 6.886, 9926.679, 442.155, 53346.315 24/10/10,22:31:16,08,11,1, 11.9,1,1, 6.886, 9926.606, 442.088, 53346.293 24/10/10,22:31:16,09,11,1, 11.9,1,1, 6.886, 9926.581, 442.028, 53346.316 24/10/10,22:31:16,10,11,1, 11.9,1,1, 6.886, 9926.544, 441.988, 53346.325 24/10/10,22:31:16,11,11,1, 11.9,1,1, 6.886, 9926.470, 441.935, 53346.266 24/10/10,22:31:16,12,11,1, 11.9,1,1, 6.886, 9926.439, 441.878, 53346.231 24/10/10,22:31:16,13,11,1, 11.9,1,1, 6.886, 9926.390, 441.829, 53346.186 24/10/10,22:31:16,14,11,1, 11.9,1,1, 6.886, 9926.324, 441.792, 53346.118 24/10/10,22:31:16,15,11,1, 11.9,1,1, 6.886, 9926.298, 441.742, 53346.057 24/10/10,22:31:16,16,11,1, 11.9,1,1, 6.886, 9926.266, 441.676, 53346.053 24/10/10,22:31:16,17,11,1, 11.9,1,1, 6.886, 9926.192, 441.584, 53346.037 24/10/10,22:31:16,18,11,1, 11.9,1,1, 6.886, 9926.177, 441.535, 53345.904 24/10/10,22:31:16,19,11,1, 11.9,1,1, 6.886, 9926.116, 441.521, 53345.926 24/10/10,22:31:17,00,12,1, 11.9,1,1, 6.890, 9926.112, 441.521, 53345.926 24/10/10,22:31:17,01,12,1, 11.9,1,1, 6.890, 9926.031, 441.396, 53345.788 24/10/10,22:31:17,02,12,1, 11.9,1,1, 6.890, 9925.948, 441.325, 53345.787 24/10/10,22:31:17,03,12,1, 11.9,1,1, 6.890, 9925.914, 441.276, 53345.703 24/10/10,22:31:17,04,12,1, 11.9,1,1, 6.890, 9925.875, 441.232, 53345.660 24/10/10,22:31:17,05,12,1, 11.9,1,1, 6.890, 9925.835, 441.161, 53345.643 24/10/10,22:31:17,06,12,1, 11.9,1,1, 6.890, 9925.761, 441.079, 53345.552 24/10/10,22:31:17,07,12,1, 11.9,1,1, 6.890, 9925.730, 441.045, 53345.540 24/10/10,22:31:17,08,12,1, 11.9,1,1, 6.890, 9925.689, 440.994, 53345.477 24/10/10,22:31:17,09,12,1, 11.9,1,1, 6.890, 9925.601, 440.978, 53345.620 24/10/10,22:31:17,10,12,1, 11.9,1,1, 6.890, 9925.576, 440.890, 53345.346 24/10/10,22:31:17,11,12,1, 11.9,1,1, 6.890, 9925.543, 440.829, 53345.320 24/10/10,22:31:17,12,12,1, 11.9,1,1, 6.890, 9925.462, 440.776, 53345.312 24/10/10,22:31:17,13,12,1, 11.9,1,1, 6.890, 9925.429, 440.732, 53345.245 24/10/10,22:31:17,14,12,1, 11.9,1,1, 6.890, 9925.367, 440.672, 53345.144 24/10/10,22:31:17,15,12,1, 11.9,1,1, 6.890, 9925.320, 440.609, 53345.220 24/10/10,22:31:17,16,12,1, 11.9,1,1, 6.890, 9925.280, 440.580, 53345.167 24/10/10,22:31:17,17,12,1, 11.9,1,1, 6.890, 9925.233, 440.499, 53345.117 24/10/10,22:31:17,18,12,1, 11.9,1,1, 6.890, 9925.177, 440.478, 53345.099 24/10/10,22:31:17,19,12,1, 11.9,1,1, 6.890, 9925.124, 440.426, 53345.029 24/10/10,22:31:18,00,12,1, 11.9,1,1, 6.885, 9925.119, 440.426, 53345.029 24/10/10,22:31:18,01,12,1, 11.9,1,1, 6.885, 9925.027, 440.298, 53344.957 24/10/10,22:31:18,02,12,1, 11.9,1,1, 6.885, 9924.950, 440.259, 53344.827 24/10/10,22:31:18,03,12,1, 11.9,1,1, 6.885, 9924.919, 440.210, 53344.810 24/10/10,22:31:18,04,12,1, 11.9,1,1, 6.885, 9924.845, 440.138, 53344.831 24/10/10,22:31:18,05,12,1, 11.9,1,1, 6.885, 9924.787, 440.078, 53344.751 24/10/10,22:31:18,06,12,1, 11.9,1,1, 6.885, 9924.760, 440.002, 53344.693 24/10/10,22:31:18,07,12,1, 11.9,1,1, 6.885, 9924.732, 440.014, 53344.711 24/10/10,22:31:18,08,12,1, 11.9,1,1, 6.885, 9924.643, 439.936, 53344.683 24/10/10,22:31:18,09,12,1, 11.9,1,1, 6.885, 9924.614, 439.883, 53344.618 24/10/10,22:31:18,10,12,1, 11.9,1,1, 6.885, 9924.569, 439.816, 53344.600 24/10/10,22:31:18,11,12,1, 11.9,1,1, 6.885, 9924.534, 439.773, 53344.515 24/10/10,22:31:18,12,12,1, 11.9,1,1, 6.885, 9924.473, 439.715, 53344.553 24/10/10,22:31:18,13,12,1, 11.9,1,1, 6.885, 9924.407, 439.673, 53344.490 24/10/10,22:31:18,14,12,1, 11.9,1,1, 6.885, 9924.321, 439.586, 53344.374 24/10/10,22:31:18,15,12,1, 11.9,1,1, 6.885, 9924.286, 439.558, 53344.339 24/10/10,22:31:18,16,12,1, 11.9,1,1, 6.885, 9924.275, 439.506, 53344.397 24/10/10,22:31:18,17,12,1, 11.9,1,1, 6.885, 9924.215, 439.481, 53344.273 24/10/10,22:31:18,18,12,1, 11.9,1,1, 6.885, 9924.199, 439.439, 53344.277 24/10/10,22:31:18,19,12,1, 11.9,1,1, 6.885, 9924.129, 439.413, 53344.264 24/10/10,22:31:19,00,12,1, 11.9,1,1, 6.891, 9924.126, 439.413, 53344.264 24/10/10,22:31:19,01,12,1, 11.9,1,1, 6.891, 9924.045, 439.313, 53344.130 24/10/10,22:31:19,02,12,1, 11.9,1,1, 6.891, 9923.980, 439.222, 53344.075 24/10/10,22:31:19,03,12,1, 11.9,1,1, 6.891, 9923.926, 439.148, 53344.086 24/10/10,22:31:19,04,12,1, 11.9,1,1, 6.891, 9923.902, 439.135, 53344.030 24/10/10,22:31:19,05,12,1, 11.9,1,1, 6.891, 9923.828, 439.056, 53344.036 24/10/10,22:31:19,06,12,1, 11.9,1,1, 6.891, 9923.776, 439.020, 53343.982 24/10/10,22:31:19,07,12,1, 11.9,1,1, 6.891, 9923.753, 438.959, 53343.880 24/10/10,22:31:19,08,12,1, 11.9,1,1, 6.891, 9923.699, 438.908, 53343.905 24/10/10,22:31:19,09,12,1, 11.9,1,1, 6.891, 9923.645, 438.845, 53343.832 24/10/10,22:31:19,10,12,1, 11.9,1,1, 6.891, 9923.577, 438.810, 53343.766 24/10/10,22:31:19,11,12,1, 11.9,1,1, 6.891, 9923.525, 438.735, 53343.718 24/10/10,22:31:19,12,12,1, 11.9,1,1, 6.891, 9923.475, 438.700, 53343.701 24/10/10,22:31:19,13,12,1, 11.9,1,1, 6.891, 9923.421, 438.658, 53343.700 24/10/10,22:31:19,14,12,1, 11.9,1,1, 6.891, 9923.391, 438.587, 53343.611 24/10/10,22:31:19,15,12,1, 11.9,1,1, 6.891, 9923.325, 438.566, 53343.652 24/10/10,22:31:19,16,12,1, 11.9,1,1, 6.891, 9923.249, 438.507, 53343.521 24/10/10,22:31:19,17,12,1, 11.9,1,1, 6.891, 9923.208, 438.412, 53343.467 24/10/10,22:31:19,18,12,1, 11.9,1,1, 6.891, 9923.167, 438.392, 53343.503 24/10/10,22:31:19,19,12,1, 11.9,1,1, 6.891, 9923.109, 438.312, 53343.388 24/10/10,22:31:20,00,12,1, 11.9,1,1, 6.890, 9923.108, 438.312, 53343.388 24/10/10,22:31:20,01,12,1, 11.9,1,1, 6.890, 9923.009, 438.231, 53343.411 24/10/10,22:31:20,02,12,1, 11.9,1,1, 6.890, 9922.969, 438.167, 53343.326 24/10/10,22:31:20,03,12,1, 11.9,1,1, 6.890, 9922.927, 438.087, 53343.261 24/10/10,22:31:20,04,12,1, 11.9,1,1, 6.890, 9922.836, 438.092, 53343.261 24/10/10,22:31:20,05,12,1, 11.9,1,1, 6.890, 9922.799, 438.015, 53343.178 24/10/10,22:31:20,06,12,1, 11.9,1,1, 6.890, 9922.738, 437.969, 53343.177 24/10/10,22:31:20,07,12,1, 11.9,1,1, 6.890, 9922.685, 437.903, 53343.096 24/10/10,22:31:20,08,12,1, 11.9,1,1, 6.890, 9922.609, 437.825, 53343.077 24/10/10,22:31:20,09,12,1, 11.9,1,1, 6.890, 9922.591, 437.776, 53342.961 24/10/10,22:31:20,10,12,1, 11.9,1,1, 6.890, 9922.497, 437.727, 53342.972 24/10/10,22:31:20,11,12,1, 11.9,1,1, 6.890, 9922.453, 437.661, 53342.872 24/10/10,22:31:20,12,12,1, 11.9,1,1, 6.890, 9922.405, 437.608, 53342.876 24/10/10,22:31:20,13,12,1, 11.9,1,1, 6.890, 9922.331, 437.582, 53342.953 24/10/10,22:31:20,14,12,1, 11.9,1,1, 6.890, 9922.278, 437.519, 53342.882 24/10/10,22:31:20,15,12,1, 11.9,1,1, 6.890, 9922.226, 437.448, 53342.754 24/10/10,22:31:20,16,12,1, 11.9,1,1, 6.890, 9922.183, 437.335, 53342.678 24/10/10,22:31:20,17,12,1, 11.9,1,1, 6.890, 9922.101, 437.319, 53342.754 24/10/10,22:31:20,18,12,1, 11.9,1,1, 6.890, 9922.061, 437.286, 53342.629 24/10/10,22:31:20,19,12,1, 11.9,1,1, 6.890, 9921.996, 437.211, 53342.644 24/10/10,22:31:21,00,12,1, 11.9,1,1, 6.890, 9921.989, 437.211, 53342.644 24/10/10,22:31:21,01,12,1, 11.9,1,1, 6.890, 9921.891, 437.111, 53342.596 24/10/10,22:31:21,02,12,1, 11.9,1,1, 6.890, 9921.830, 437.040, 53342.515 24/10/10,22:31:21,03,12,1, 11.9,1,1, 6.890, 9921.747, 436.976, 53342.451 24/10/10,22:31:21,04,12,1, 11.9,1,1, 6.890, 9921.718, 436.946, 53342.384 24/10/10,22:31:21,05,12,1, 11.9,1,1, 6.890, 9921.659, 436.884, 53342.374 24/10/10,22:31:21,06,12,1, 11.9,1,1, 6.890, 9921.577, 436.814, 53342.334 24/10/10,22:31:21,07,12,1, 11.9,1,1, 6.890, 9921.534, 436.767, 53342.309 24/10/10,22:31:21,08,12,1, 11.9,1,1, 6.890, 9921.507, 436.720, 53342.279 24/10/10,22:31:21,09,12,1, 11.9,1,1, 6.890, 9921.415, 436.681, 53342.174 24/10/10,22:31:21,10,12,1, 11.9,1,1, 6.890, 9921.358, 436.601, 53342.081 24/10/10,22:31:21,11,12,1, 11.9,1,1, 6.890, 9921.288, 436.576, 53342.099 24/10/10,22:31:21,12,12,1, 11.9,1,1, 6.890, 9921.258, 436.531, 53342.166 24/10/10,22:31:21,13,12,1, 11.9,1,1, 6.890, 9921.219, 436.458, 53342.122 24/10/10,22:31:21,14,12,1, 11.9,1,1, 6.890, 9921.101, 436.408, 53342.285 24/10/10,22:31:21,15,12,1, 11.9,1,1, 6.890, 9921.104, 436.307, 53341.926 24/10/10,22:31:21,16,12,1, 11.9,1,1, 6.890, 9921.024, 436.294, 53341.945 24/10/10,22:31:21,17,12,1, 11.9,1,1, 6.890, 9921.003, 436.234, 53341.836 24/10/10,22:31:21,18,12,1, 11.9,1,1, 6.890, 9920.882, 436.189, 53341.841 24/10/10,22:31:21,19,12,1, 11.9,1,1, 6.890, 9920.830, 436.127, 53341.785 24/10/10,22:31:22,00,12,1, 11.9,1,1, 6.890, 9920.830, 436.127, 53341.785 24/10/10,22:31:22,01,12,1, 11.9,1,1, 6.890, 9920.724, 436.059, 53341.740 24/10/10,22:31:22,02,12,1, 11.9,1,1, 6.890, 9920.637, 436.036, 53341.729 24/10/10,22:31:22,03,12,1, 11.9,1,1, 6.890, 9920.591, 435.935, 53341.674 24/10/10,22:31:22,04,12,1, 11.9,1,1, 6.890, 9920.513, 435.904, 53341.581 24/10/10,22:31:22,05,12,1, 11.9,1,1, 6.890, 9920.480, 435.840, 53341.551 24/10/10,22:31:22,06,12,1, 11.9,1,1, 6.890, 9920.385, 435.778, 53341.542 24/10/10,22:31:22,07,12,1, 11.9,1,1, 6.890, 9920.352, 435.705, 53341.463 24/10/10,22:31:22,08,12,1, 11.9,1,1, 6.890, 9920.279, 435.657, 53341.421 24/10/10,22:31:22,09,12,1, 11.9,1,1, 6.890, 9920.207, 435.608, 53341.363 24/10/10,22:31:22,10,12,1, 11.9,1,1, 6.890, 9920.169, 435.592, 53341.389 24/10/10,22:31:22,11,12,1, 11.9,1,1, 6.890, 9920.101, 435.529, 53341.252 24/10/10,22:31:22,12,12,1, 11.9,1,1, 6.890, 9920.050, 435.490, 53341.242 24/10/10,22:31:22,13,12,1, 11.9,1,1, 6.890, 9919.955, 435.423, 53341.217 24/10/10,22:31:22,14,12,1, 11.9,1,1, 6.890, 9919.914, 435.393, 53341.158 24/10/10,22:31:22,15,12,1, 11.9,1,1, 6.890, 9919.862, 435.351, 53341.164 24/10/10,22:31:22,16,12,1, 11.9,1,1, 6.890, 9919.791, 435.283, 53341.103 24/10/10,22:31:22,17,12,1, 11.9,1,1, 6.890, 9919.731, 435.239, 53341.052 24/10/10,22:31:22,18,12,1, 11.9,1,1, 6.890, 9919.679, 435.169, 53341.041 24/10/10,22:31:22,19,12,1, 11.9,1,1, 6.890, 9919.605, 435.152, 53340.964 24/10/10,22:31:23,00,12,1, 11.9,1,1, 6.894, 9919.603, 435.152, 53340.964 24/10/10,22:31:23,01,12,1, 11.9,1,1, 6.894, 9919.474, 435.061, 53340.902 24/10/10,22:31:23,02,12,1, 11.9,1,1, 6.894, 9919.444, 434.994, 53340.888 24/10/10,22:31:23,03,12,1, 11.9,1,1, 6.894, 9919.384, 434.985, 53340.797 24/10/10,22:31:23,04,12,1, 11.9,1,1, 6.894, 9919.345, 434.939, 53340.824 24/10/10,22:31:23,05,12,1, 11.9,1,1, 6.894, 9919.271, 434.859, 53340.712 24/10/10,22:31:23,06,12,1, 11.9,1,1, 6.894, 9919.192, 434.832, 53340.674 24/10/10,22:31:23,07,12,1, 11.9,1,1, 6.894, 9919.152, 434.768, 53340.610 24/10/10,22:31:23,08,12,1, 11.9,1,1, 6.894, 9919.100, 434.712, 53340.590 24/10/10,22:31:23,09,12,1, 11.9,1,1, 6.894, 9919.024, 434.671, 53340.596 24/10/10,22:31:23,10,12,1, 11.9,1,1, 6.894, 9918.999, 434.622, 53340.479 24/10/10,22:31:23,11,12,1, 11.9,1,1, 6.894, 9918.915, 434.571, 53340.492 24/10/10,22:31:23,12,12,1, 11.9,1,1, 6.894, 9918.867, 434.554, 53340.459 24/10/10,22:31:23,13,12,1, 11.9,1,1, 6.894, 9918.837, 434.488, 53340.449 24/10/10,22:31:23,14,12,1, 11.9,1,1, 6.894, 9918.762, 434.447, 53340.336 24/10/10,22:31:23,15,12,1, 11.9,1,1, 6.894, 9918.700, 434.435, 53340.280 24/10/10,22:31:23,16,12,1, 11.9,1,1, 6.894, 9918.643, 434.333, 53340.241 24/10/10,22:31:23,17,12,1, 11.9,1,1, 6.894, 9918.601, 434.312, 53340.165 24/10/10,22:31:23,18,12,1, 11.9,1,1, 6.894, 9918.542, 434.275, 53340.155 24/10/10,22:31:23,19,12,1, 11.9,1,1, 6.894, 9918.484, 434.205, 53340.117 24/10/10,22:31:24,00,12,1, 11.9,1,1, 6.888, 9918.476, 434.205, 53340.117 24/10/10,22:31:24,01,12,1, 11.9,1,1, 6.888, 9918.380, 434.127, 53340.008 24/10/10,22:31:24,02,12,1, 11.9,1,1, 6.888, 9918.341, 434.091, 53340.009 24/10/10,22:31:24,03,12,1, 11.9,1,1, 6.888, 9918.295, 434.049, 53339.912 24/10/10,22:31:24,04,12,1, 11.9,1,1, 6.888, 9918.235, 433.986, 53339.826 24/10/10,22:31:24,05,12,1, 11.9,1,1, 6.888, 9918.173, 433.929, 53339.815 24/10/10,22:31:24,06,12,1, 11.9,1,1, 6.888, 9918.107, 433.933, 53339.854 24/10/10,22:31:24,07,12,1, 11.9,1,1, 6.888, 9918.041, 433.847, 53339.704 24/10/10,22:31:24,08,12,1, 11.9,1,1, 6.888, 9918.035, 433.812, 53339.661 24/10/10,22:31:24,09,12,1, 11.9,1,1, 6.888, 9917.954, 433.748, 53339.698 24/10/10,22:31:24,10,12,1, 11.9,1,1, 6.888, 9917.952, 433.728, 53339.592 24/10/10,22:31:24,11,12,1, 11.9,1,1, 6.888, 9917.864, 433.681, 53339.588 24/10/10,22:31:24,12,12,1, 11.9,1,1, 6.888, 9917.809, 433.660, 53339.545 24/10/10,22:31:24,13,12,1, 11.9,1,1, 6.888, 9917.747, 433.604, 53339.467 24/10/10,22:31:24,14,12,1, 11.9,1,1, 6.888, 9917.713, 433.561, 53339.419 24/10/10,22:31:24,15,12,1, 11.9,1,1, 6.888, 9917.661, 433.496, 53339.398 24/10/10,22:31:24,16,12,1, 11.9,1,1, 6.888, 9917.582, 433.473, 53339.404 24/10/10,22:31:24,17,12,1, 11.9,1,1, 6.888, 9917.551, 433.452, 53339.292 24/10/10,22:31:24,18,12,1, 11.9,1,1, 6.888, 9917.491, 433.420, 53339.237 24/10/10,22:31:24,19,12,1, 11.9,1,1, 6.888, 9917.464, 433.336, 53339.215 24/10/10,22:31:25,00,11,1, 11.9,1,1, 6.889, 9917.458, 433.336, 53339.215 24/10/10,22:31:25,01,11,1, 11.9,1,1, 6.889, 9917.352, 433.288, 53339.078 24/10/10,22:31:25,02,11,1, 11.9,1,1, 6.889, 9917.312, 433.239, 53339.050 24/10/10,22:31:25,03,11,1, 11.9,1,1, 6.889, 9917.241, 433.197, 53339.117 24/10/10,22:31:25,04,11,1, 11.9,1,1, 6.889, 9917.228, 433.179, 53339.011 24/10/10,22:31:25,05,11,1, 11.9,1,1, 6.889, 9917.160, 433.125, 53338.958 24/10/10,22:31:25,06,11,1, 11.9,1,1, 6.889, 9917.107, 433.087, 53338.914 24/10/10,22:31:25,07,11,1, 11.9,1,1, 6.889, 9917.056, 433.023, 53338.961 24/10/10,22:31:25,08,11,1, 11.9,1,1, 6.889, 9916.967, 432.955, 53338.794 24/10/10,22:31:25,09,11,1, 11.9,1,1, 6.889, 9916.946, 432.936, 53338.752 24/10/10,22:31:25,10,11,1, 11.9,1,1, 6.889, 9916.915, 432.894, 53338.739 24/10/10,22:31:25,11,11,1, 11.9,1,1, 6.889, 9916.846, 432.860, 53338.794 24/10/10,22:31:25,12,11,1, 11.9,1,1, 6.889, 9916.786, 432.815, 53338.705 24/10/10,22:31:25,13,11,1, 11.9,1,1, 6.889, 9916.729, 432.752, 53338.552 24/10/10,22:31:25,14,11,1, 11.9,1,1, 6.889, 9916.687, 432.737, 53338.582 24/10/10,22:31:25,15,11,1, 11.9,1,1, 6.889, 9916.655, 432.712, 53338.550 24/10/10,22:31:25,16,11,1, 11.9,1,1, 6.889, 9916.590, 432.643, 53338.503 24/10/10,22:31:25,17,11,1, 11.9,1,1, 6.889, 9916.527, 432.603, 53338.423 24/10/10,22:31:25,18,11,1, 11.9,1,1, 6.889, 9916.491, 432.569, 53338.432 24/10/10,22:31:25,19,11,1, 11.9,1,1, 6.889, 9916.451, 432.544, 53338.380 24/10/10,22:31:26,00,11,1, 11.9,1,1, 6.891, 9916.449, 432.544, 53338.380 24/10/10,22:31:26,01,11,1, 11.9,1,1, 6.891, 9916.361, 432.449, 53338.294 24/10/10,22:31:26,02,11,1, 11.9,1,1, 6.891, 9916.283, 432.414, 53338.214 24/10/10,22:31:26,03,11,1, 11.9,1,1, 6.891, 9916.260, 432.382, 53338.173 24/10/10,22:31:26,04,11,1, 11.9,1,1, 6.891, 9916.192, 432.348, 53338.134 24/10/10,22:31:26,05,11,1, 11.9,1,1, 6.891, 9916.139, 432.280, 53338.066 24/10/10,22:31:26,06,11,1, 11.9,1,1, 6.891, 9916.082, 432.257, 53338.034 24/10/10,22:31:26,07,11,1, 11.9,1,1, 6.891, 9916.052, 432.208, 53337.980 24/10/10,22:31:26,08,11,1, 11.9,1,1, 6.891, 9915.991, 432.159, 53337.987 24/10/10,22:31:26,09,11,1, 11.9,1,1, 6.891, 9915.959, 432.089, 53337.861 24/10/10,22:31:26,10,11,1, 11.9,1,1, 6.891, 9915.906, 432.058, 53337.821 24/10/10,22:31:26,11,11,1, 11.9,1,1, 6.891, 9915.836, 432.018, 53337.769 24/10/10,22:31:26,12,11,1, 11.9,1,1, 6.891, 9915.793, 431.977, 53337.820 24/10/10,22:31:26,13,11,1, 11.9,1,1, 6.891, 9915.730, 431.958, 53337.792 24/10/10,22:31:26,14,11,1, 11.9,1,1, 6.891, 9915.653, 431.862, 53337.661 24/10/10,22:31:26,15,11,1, 11.9,1,1, 6.891, 9915.614, 431.843, 53337.560 24/10/10,22:31:26,16,11,1, 11.9,1,1, 6.891, 9915.565, 431.757, 53337.526 24/10/10,22:31:26,17,11,1, 11.9,1,1, 6.891, 9915.476, 431.730, 53337.511 24/10/10,22:31:26,18,11,1, 11.9,1,1, 6.891, 9915.458, 431.715, 53337.453 24/10/10,22:31:26,19,11,1, 11.9,1,1, 6.891, 9915.372, 431.579, 53337.366 24/10/10,22:31:27,00,10,1, 11.9,1,1, 6.884, 9915.364, 431.579, 53337.366 24/10/10,22:31:27,01,10,1, 11.9,1,1, 6.884, 9915.309, 431.515, 53337.281 24/10/10,22:31:27,02,10,1, 11.9,1,1, 6.884, 9915.221, 431.481, 53337.277 24/10/10,22:31:27,03,10,1, 11.9,1,1, 6.884, 9915.181, 431.412, 53337.213 24/10/10,22:31:27,04,10,1, 11.9,1,1, 6.884, 9915.126, 431.384, 53337.201 24/10/10,22:31:27,05,10,1, 11.9,1,1, 6.884, 9915.048, 431.296, 53337.090 24/10/10,22:31:27,06,10,1, 11.9,1,1, 6.884, 9914.965, 431.277, 53337.071 24/10/10,22:31:27,07,10,1, 11.9,1,1, 6.884, 9914.941, 431.203, 53336.988 24/10/10,22:31:27,08,10,1, 11.9,1,1, 6.884, 9914.863, 431.122, 53336.925 24/10/10,22:31:27,09,10,1, 11.9,1,1, 6.884, 9914.813, 431.112, 53336.917 24/10/10,22:31:27,10,10,1, 11.9,1,1, 6.884, 9914.749, 431.042, 53336.870 24/10/10,22:31:27,11,10,1, 11.9,1,1, 6.884, 9914.726, 430.975, 53336.769 24/10/10,22:31:27,12,10,1, 11.9,1,1, 6.884, 9914.619, 430.915, 53336.717 24/10/10,22:31:27,13,10,1, 11.9,1,1, 6.884, 9914.573, 430.844, 53336.642 24/10/10,22:31:27,14,10,1, 11.9,1,1, 6.884, 9914.525, 430.782, 53336.564 24/10/10,22:31:27,15,10,1, 11.9,1,1, 6.884, 9914.465, 430.723, 53336.612 24/10/10,22:31:27,16,10,1, 11.9,1,1, 6.884, 9914.396, 430.659, 53336.576 24/10/10,22:31:27,17,10,1, 11.9,1,1, 6.884, 9914.329, 430.596, 53336.392 24/10/10,22:31:27,18,10,1, 11.9,1,1, 6.884, 9914.258, 430.551, 53336.384 24/10/10,22:31:27,19,10,1, 11.9,1,1, 6.884, 9914.188, 430.463, 53336.310 24/10/10,22:31:28,00,10,1, 11.9,1,1, 6.885, 9914.187, 430.463, 53336.310 24/10/10,22:31:28,01,10,1, 11.9,1,1, 6.885, 9914.051, 430.356, 53336.214 24/10/10,22:31:28,02,10,1, 11.9,1,1, 6.885, 9913.991, 430.270, 53336.166 24/10/10,22:31:28,03,10,1, 11.9,1,1, 6.885, 9913.897, 430.173, 53336.074 24/10/10,22:31:28,04,10,1, 11.9,1,1, 6.885, 9913.860, 430.156, 53336.051 24/10/10,22:31:28,05,10,1, 11.9,1,1, 6.885, 9913.785, 430.062, 53335.965 24/10/10,22:31:28,06,10,1, 11.9,1,1, 6.885, 9913.731, 429.987, 53335.947 24/10/10,22:31:28,07,10,1, 11.9,1,1, 6.885, 9913.630, 429.900, 53335.809 24/10/10,22:31:28,08,10,1, 11.9,1,1, 6.885, 9913.586, 429.864, 53335.769 24/10/10,22:31:28,09,10,1, 11.9,1,1, 6.885, 9913.491, 429.811, 53335.760 24/10/10,22:31:28,10,10,1, 11.9,1,1, 6.885, 9913.451, 429.743, 53335.761 24/10/10,22:31:28,11,10,1, 11.9,1,1, 6.885, 9913.365, 429.669, 53335.674 24/10/10,22:31:28,12,10,1, 11.9,1,1, 6.885, 9913.304, 429.599, 53335.623 24/10/10,22:31:28,13,10,1, 11.9,1,1, 6.885, 9913.241, 429.542, 53335.594 24/10/10,22:31:28,14,10,1, 11.9,1,1, 6.885, 9913.173, 429.455, 53335.513 24/10/10,22:31:28,15,10,1, 11.9,1,1, 6.885, 9913.107, 429.404, 53335.369 24/10/10,22:31:28,16,10,1, 11.9,1,1, 6.885, 9913.008, 429.310, 53335.395 24/10/10,22:31:28,17,10,1, 11.9,1,1, 6.885, 9912.939, 429.244, 53335.295 24/10/10,22:31:28,18,10,1, 11.9,1,1, 6.885, 9912.869, 429.181, 53335.249 24/10/10,22:31:28,19,10,1, 11.9,1,1, 6.885, 9912.793, 429.111, 53335.154 24/10/10,22:31:29,00,12,1, 11.9,1,1, 6.886, 9912.785, 429.111, 53335.154 24/10/10,22:31:29,01,12,1, 11.9,1,1, 6.886, 9912.665, 428.997, 53335.106 24/10/10,22:31:29,02,12,1, 11.9,1,1, 6.886, 9912.585, 428.937, 53335.085 24/10/10,22:31:29,03,12,1, 11.9,1,1, 6.886, 9912.500, 428.847, 53334.988 24/10/10,22:31:29,04,12,1, 11.9,1,1, 6.886, 9912.426, 428.784, 53334.863 24/10/10,22:31:29,05,12,1, 11.9,1,1, 6.886, 9912.387, 428.713, 53334.836 24/10/10,22:31:29,06,12,1, 11.9,1,1, 6.886, 9912.274, 428.623, 53334.752 24/10/10,22:31:29,07,12,1, 11.9,1,1, 6.886, 9912.207, 428.571, 53334.815 24/10/10,22:31:29,08,12,1, 11.9,1,1, 6.886, 9912.110, 428.479, 53334.757 24/10/10,22:31:29,09,12,1, 11.9,1,1, 6.886, 9912.068, 428.435, 53334.559 24/10/10,22:31:29,10,12,1, 11.9,1,1, 6.886, 9911.974, 428.339, 53334.478 24/10/10,22:31:29,11,12,1, 11.9,1,1, 6.886, 9911.893, 428.288, 53334.547 24/10/10,22:31:29,12,12,1, 11.9,1,1, 6.886, 9911.864, 428.216, 53334.492 24/10/10,22:31:29,13,12,1, 11.9,1,1, 6.886, 9911.767, 428.131, 53334.364 24/10/10,22:31:29,14,12,1, 11.9,1,1, 6.886, 9911.707, 428.052, 53334.356 24/10/10,22:31:29,15,12,1, 11.9,1,1, 6.886, 9911.628, 428.020, 53334.338 24/10/10,22:31:29,16,12,1, 11.9,1,1, 6.886, 9911.553, 427.973, 53334.260 24/10/10,22:31:29,17,12,1, 11.9,1,1, 6.886, 9911.517, 427.878, 53334.243 24/10/10,22:31:29,18,12,1, 11.9,1,1, 6.886, 9911.424, 427.802, 53334.137 24/10/10,22:31:29,19,12,1, 11.9,1,1, 6.886, 9911.351, 427.731, 53334.077 24/10/10,22:31:30,00,11,1, 11.9,1,1, 6.887, 9911.350, 427.731, 53334.077 24/10/10,22:31:30,01,11,1, 11.9,1,1, 6.887, 9911.228, 427.628, 53334.032 24/10/10,22:31:30,02,11,1, 11.9,1,1, 6.887, 9911.164, 427.561, 53333.913 24/10/10,22:31:30,03,11,1, 11.9,1,1, 6.887, 9911.074, 427.503, 53333.903 24/10/10,22:31:30,04,11,1, 11.9,1,1, 6.887, 9911.008, 427.434, 53333.803 24/10/10,22:31:30,05,11,1, 11.9,1,1, 6.887, 9910.946, 427.356, 53333.773 24/10/10,22:31:30,06,11,1, 11.9,1,1, 6.887, 9910.868, 427.292, 53333.773 24/10/10,22:31:30,07,11,1, 11.9,1,1, 6.887, 9910.793, 427.186, 53333.655 24/10/10,22:31:30,08,11,1, 11.9,1,1, 6.887, 9910.705, 427.117, 53333.651 24/10/10,22:31:30,09,11,1, 11.9,1,1, 6.887, 9910.634, 427.077, 53333.586 24/10/10,22:31:30,10,11,1, 11.9,1,1, 6.887, 9910.568, 427.027, 53333.572 24/10/10,22:31:30,11,11,1, 11.9,1,1, 6.887, 9910.484, 426.929, 53333.492 24/10/10,22:31:30,12,11,1, 11.9,1,1, 6.887, 9910.439, 426.881, 53333.414 24/10/10,22:31:30,13,11,1, 11.9,1,1, 6.887, 9910.349, 426.812, 53333.363 24/10/10,22:31:30,14,11,1, 11.9,1,1, 6.887, 9910.272, 426.755, 53333.312 24/10/10,22:31:30,15,11,1, 11.9,1,1, 6.887, 9910.212, 426.699, 53333.253 24/10/10,22:31:30,16,11,1, 11.9,1,1, 6.887, 9910.139, 426.616, 53333.194 24/10/10,22:31:30,17,11,1, 11.9,1,1, 6.887, 9910.038, 426.562, 53333.174 24/10/10,22:31:30,18,11,1, 11.9,1,1, 6.887, 9909.977, 426.514, 53333.133 24/10/10,22:31:30,19,11,1, 11.9,1,1, 6.887, 9909.903, 426.462, 53333.083 24/10/10,22:31:31,00,11,1, 11.9,1,1, 6.889, 9909.898, 426.462, 53333.083 24/10/10,22:31:31,01,11,1, 11.9,1,1, 6.889, 9909.742, 426.306, 53333.010 24/10/10,22:31:31,02,11,1, 11.9,1,1, 6.889, 9909.672, 426.250, 53332.941 24/10/10,22:31:31,03,11,1, 11.9,1,1, 6.889, 9909.602, 426.168, 53332.885 24/10/10,22:31:31,04,11,1, 11.9,1,1, 6.889, 9909.523, 426.160, 53332.903 24/10/10,22:31:31,05,11,1, 11.9,1,1, 6.889, 9909.456, 426.083, 53332.802 24/10/10,22:31:31,06,11,1, 11.9,1,1, 6.889, 9909.383, 426.000, 53332.783 24/10/10,22:31:31,07,11,1, 11.9,1,1, 6.889, 9909.286, 425.950, 53332.736 24/10/10,22:31:31,08,11,1, 11.9,1,1, 6.889, 9909.237, 425.875, 53332.694 24/10/10,22:31:31,09,11,1, 11.9,1,1, 6.889, 9909.160, 425.850, 53332.660 24/10/10,22:31:31,10,11,1, 11.9,1,1, 6.889, 9909.105, 425.790, 53332.599 24/10/10,22:31:31,11,11,1, 11.9,1,1, 6.889, 9909.033, 425.678, 53332.500 24/10/10,22:31:31,12,11,1, 11.9,1,1, 6.889, 9908.956, 425.663, 53332.496 24/10/10,22:31:31,13,11,1, 11.9,1,1, 6.889, 9908.886, 425.636, 53332.535 24/10/10,22:31:31,14,11,1, 11.9,1,1, 6.889, 9908.802, 425.506, 53332.380 24/10/10,22:31:31,15,11,1, 11.9,1,1, 6.889, 9908.731, 425.494, 53332.390 24/10/10,22:31:31,16,11,1, 11.9,1,1, 6.889, 9908.707, 425.429, 53332.347 24/10/10,22:31:31,17,11,1, 11.9,1,1, 6.889, 9908.616, 425.361, 53332.366 24/10/10,22:31:31,18,11,1, 11.9,1,1, 6.889, 9908.545, 425.346, 53332.235 24/10/10,22:31:31,19,11,1, 11.9,1,1, 6.889, 9908.466, 425.267, 53332.166 24/10/10,22:31:32,00,11,1, 11.9,1,1, 6.892, 9908.463, 425.267, 53332.166 24/10/10,22:31:32,01,11,1, 11.9,1,1, 6.892, 9908.310, 425.159, 53332.065 24/10/10,22:31:32,02,11,1, 11.9,1,1, 6.892, 9908.270, 425.082, 53332.064 24/10/10,22:31:32,03,11,1, 11.9,1,1, 6.892, 9908.192, 425.057, 53332.014 24/10/10,22:31:32,04,11,1, 11.9,1,1, 6.892, 9908.147, 424.978, 53331.912 24/10/10,22:31:32,05,11,1, 11.9,1,1, 6.892, 9908.074, 424.951, 53331.905 24/10/10,22:31:32,06,11,1, 11.9,1,1, 6.892, 9907.970, 424.892, 53331.899 24/10/10,22:31:32,07,11,1, 11.9,1,1, 6.892, 9907.945, 424.849, 53331.906 24/10/10,22:31:32,08,11,1, 11.9,1,1, 6.892, 9907.864, 424.776, 53331.837 24/10/10,22:31:32,09,11,1, 11.9,1,1, 6.892, 9907.787, 424.717, 53331.670 24/10/10,22:31:32,10,11,1, 11.9,1,1, 6.892, 9907.767, 424.704, 53331.738 24/10/10,22:31:32,11,11,1, 11.9,1,1, 6.892, 9907.680, 424.617, 53331.631 24/10/10,22:31:32,12,11,1, 11.9,1,1, 6.892, 9907.609, 424.567, 53331.581 24/10/10,22:31:32,13,11,1, 11.9,1,1, 6.892, 9907.558, 424.505, 53331.541 24/10/10,22:31:32,14,11,1, 11.9,1,1, 6.892, 9907.501, 424.458, 53331.515 24/10/10,22:31:32,15,11,1, 11.9,1,1, 6.892, 9907.446, 424.419, 53331.490 24/10/10,22:31:32,16,11,1, 11.9,1,1, 6.892, 9907.368, 424.358, 53331.494 24/10/10,22:31:32,17,11,1, 11.9,1,1, 6.892, 9907.319, 424.304, 53331.367 24/10/10,22:31:32,18,11,1, 11.9,1,1, 6.892, 9907.231, 424.258, 53331.356 24/10/10,22:31:32,19,11,1, 11.9,1,1, 6.892, 9907.183, 424.207, 53331.290 24/10/10,22:31:33,00,11,1, 11.9,1,1, 6.890, 9907.178, 424.207, 53331.290 24/10/10,22:31:33,01,11,1, 11.9,1,1, 6.890, 9907.061, 424.088, 53331.163 24/10/10,22:31:33,02,11,1, 11.9,1,1, 6.890, 9906.987, 424.035, 53331.172 24/10/10,22:31:33,03,11,1, 11.9,1,1, 6.890, 9906.920, 423.991, 53331.056 24/10/10,22:31:33,04,11,1, 11.9,1,1, 6.890, 9906.879, 423.937, 53331.019 24/10/10,22:31:33,05,11,1, 11.9,1,1, 6.890, 9906.783, 423.891, 53330.996 24/10/10,22:31:33,06,11,1, 11.9,1,1, 6.890, 9906.725, 423.857, 53330.992 24/10/10,22:31:33,07,11,1, 11.9,1,1, 6.890, 9906.684, 423.783, 53330.985 24/10/10,22:31:33,08,11,1, 11.9,1,1, 6.890, 9906.593, 423.717, 53330.882 24/10/10,22:31:33,09,11,1, 11.9,1,1, 6.890, 9906.523, 423.686, 53330.881 24/10/10,22:31:33,10,11,1, 11.9,1,1, 6.890, 9906.491, 423.657, 53330.770 24/10/10,22:31:33,11,11,1, 11.9,1,1, 6.890, 9906.410, 423.587, 53330.749 24/10/10,22:31:33,12,11,1, 11.9,1,1, 6.890, 9906.338, 423.531, 53330.764 24/10/10,22:31:33,13,11,1, 11.9,1,1, 6.890, 9906.283, 423.486, 53330.722 24/10/10,22:31:33,14,11,1, 11.9,1,1, 6.890, 9906.216, 423.442, 53330.663 24/10/10,22:31:33,15,11,1, 11.9,1,1, 6.890, 9906.147, 423.386, 53330.599 24/10/10,22:31:33,16,11,1, 11.9,1,1, 6.890, 9906.084, 423.317, 53330.520 24/10/10,22:31:33,17,11,1, 11.9,1,1, 6.890, 9906.024, 423.280, 53330.449 24/10/10,22:31:33,18,11,1, 11.9,1,1, 6.890, 9905.957, 423.246, 53330.479 24/10/10,22:31:33,19,11,1, 11.9,1,1, 6.890, 9905.906, 423.193, 53330.477 24/10/10,22:31:34,00,12,1, 11.9,1,1, 6.888, 9905.901, 423.193, 53330.477 24/10/10,22:31:34,01,12,1, 11.9,1,1, 6.888, 9905.778, 423.069, 53330.349 24/10/10,22:31:34,02,12,1, 11.9,1,1, 6.888, 9905.738, 423.040, 53330.228 24/10/10,22:31:34,03,12,1, 11.9,1,1, 6.888, 9905.667, 423.010, 53330.238 24/10/10,22:31:34,04,12,1, 11.9,1,1, 6.888, 9905.572, 422.946, 53330.197 24/10/10,22:31:34,05,12,1, 11.9,1,1, 6.888, 9905.551, 422.899, 53330.194 24/10/10,22:31:34,06,12,1, 11.9,1,1, 6.888, 9905.467, 422.841, 53330.117 24/10/10,22:31:34,07,12,1, 11.9,1,1, 6.888, 9905.406, 422.809, 53330.092 24/10/10,22:31:34,08,12,1, 11.9,1,1, 6.888, 9905.330, 422.751, 53330.019 24/10/10,22:31:34,09,12,1, 11.9,1,1, 6.888, 9905.284, 422.670, 53329.922 24/10/10,22:31:34,10,12,1, 11.9,1,1, 6.888, 9905.228, 422.645, 53329.941 24/10/10,22:31:34,11,12,1, 11.9,1,1, 6.888, 9905.157, 422.620, 53329.977 24/10/10,22:31:34,12,12,1, 11.9,1,1, 6.888, 9905.106, 422.546, 53329.807 24/10/10,22:31:34,13,12,1, 11.9,1,1, 6.888, 9905.064, 422.528, 53329.771 24/10/10,22:31:34,14,12,1, 11.9,1,1, 6.888, 9904.984, 422.454, 53329.741 24/10/10,22:31:34,15,12,1, 11.9,1,1, 6.888, 9904.905, 422.404, 53329.722 24/10/10,22:31:34,16,12,1, 11.9,1,1, 6.888, 9904.857, 422.349, 53329.663 24/10/10,22:31:34,17,12,1, 11.9,1,1, 6.888, 9904.801, 422.307, 53329.637 24/10/10,22:31:34,18,12,1, 11.9,1,1, 6.888, 9904.709, 422.223, 53329.511 24/10/10,22:31:34,19,12,1, 11.9,1,1, 6.888, 9904.689, 422.204, 53329.585 24/10/10,22:31:35,00,12,1, 11.9,1,1, 6.890, 9904.683, 422.204, 53329.585 24/10/10,22:31:35,01,12,1, 11.9,1,1, 6.890, 9904.576, 422.095, 53329.466 24/10/10,22:31:35,02,12,1, 11.9,1,1, 6.890, 9904.489, 422.053, 53329.455 24/10/10,22:31:35,03,12,1, 11.9,1,1, 6.890, 9904.422, 422.017, 53329.403 24/10/10,22:31:35,04,12,1, 11.9,1,1, 6.890, 9904.359, 421.971, 53329.338 24/10/10,22:31:35,05,12,1, 11.9,1,1, 6.890, 9904.317, 421.921, 53329.303 24/10/10,22:31:35,06,12,1, 11.9,1,1, 6.890, 9904.262, 421.837, 53329.278 24/10/10,22:31:35,07,12,1, 11.9,1,1, 6.890, 9904.194, 421.793, 53329.220 24/10/10,22:31:35,08,12,1, 11.9,1,1, 6.890, 9904.130, 421.752, 53329.099 24/10/10,22:31:35,09,12,1, 11.9,1,1, 6.890, 9904.073, 421.676, 53329.128 24/10/10,22:31:35,10,12,1, 11.9,1,1, 6.890, 9904.046, 421.674, 53329.072 24/10/10,22:31:35,11,12,1, 11.9,1,1, 6.890, 9903.970, 421.598, 53329.046 24/10/10,22:31:35,12,12,1, 11.9,1,1, 6.890, 9903.893, 421.535, 53328.982 24/10/10,22:31:35,13,12,1, 11.9,1,1, 6.890, 9903.851, 421.502, 53328.898 24/10/10,22:31:35,14,12,1, 11.9,1,1, 6.890, 9903.780, 421.483, 53328.845 24/10/10,22:31:35,15,12,1, 11.9,1,1, 6.890, 9903.727, 421.427, 53328.782 24/10/10,22:31:35,16,12,1, 11.9,1,1, 6.890, 9903.665, 421.385, 53328.826 24/10/10,22:31:35,17,12,1, 11.9,1,1, 6.890, 9903.608, 421.324, 53328.713 24/10/10,22:31:35,18,12,1, 11.9,1,1, 6.890, 9903.536, 421.297, 53328.671 24/10/10,22:31:35,19,12,1, 11.9,1,1, 6.890, 9903.532, 421.245, 53328.662 24/10/10,22:31:36,00,12,1, 11.9,1,1, 6.889, 9903.531, 421.245, 53328.662 24/10/10,22:31:36,01,12,1, 11.9,1,1, 6.889, 9903.349, 421.150, 53328.588 24/10/10,22:31:36,02,12,1, 11.9,1,1, 6.889, 9903.301, 421.085, 53328.478 24/10/10,22:31:36,03,12,1, 11.9,1,1, 6.889, 9903.253, 421.066, 53328.578 24/10/10,22:31:36,04,12,1, 11.9,1,1, 6.889, 9903.184, 421.014, 53328.463 24/10/10,22:31:36,05,12,1, 11.9,1,1, 6.889, 9903.130, 420.950, 53328.380 24/10/10,22:31:36,06,12,1, 11.9,1,1, 6.889, 9903.084, 420.896, 53328.333 24/10/10,22:31:36,07,12,1, 11.9,1,1, 6.889, 9903.007, 420.839, 53328.291 24/10/10,22:31:36,08,12,1, 11.9,1,1, 6.889, 9902.988, 420.796, 53328.259 24/10/10,22:31:36,09,12,1, 11.9,1,1, 6.889, 9902.922, 420.777, 53328.204 24/10/10,22:31:36,10,12,1, 11.9,1,1, 6.889, 9902.860, 420.670, 53328.147 24/10/10,22:31:36,11,12,1, 11.9,1,1, 6.889, 9902.813, 420.662, 53328.219 24/10/10,22:31:36,12,12,1, 11.9,1,1, 6.889, 9902.744, 420.623, 53328.033 24/10/10,22:31:36,13,12,1, 11.9,1,1, 6.889, 9902.682, 420.580, 53328.044 24/10/10,22:31:36,14,12,1, 11.9,1,1, 6.889, 9902.632, 420.525, 53327.992 24/10/10,22:31:36,15,12,1, 11.9,1,1, 6.889, 9902.560, 420.521, 53327.920 24/10/10,22:31:36,16,12,1, 11.9,1,1, 6.889, 9902.504, 420.463, 53327.993 24/10/10,22:31:36,17,12,1, 11.9,1,1, 6.889, 9902.457, 420.421, 53327.907 24/10/10,22:31:36,18,12,1, 11.9,1,1, 6.889, 9902.371, 420.329, 53327.915 24/10/10,22:31:36,19,12,1, 11.9,1,1, 6.889, 9902.336, 420.296, 53327.792 24/10/10,22:31:37,00,11,1, 11.9,1,1, 6.895, 9902.329, 420.296, 53327.792 24/10/10,22:31:37,01,11,1, 11.9,1,1, 6.895, 9902.211, 420.207, 53327.738 24/10/10,22:31:37,02,11,1, 11.9,1,1, 6.895, 9902.144, 420.208, 53327.717 24/10/10,22:31:37,03,11,1, 11.9,1,1, 6.895, 9902.103, 420.128, 53327.684 24/10/10,22:31:37,04,11,1, 11.9,1,1, 6.895, 9902.039, 420.102, 53327.627 24/10/10,22:31:37,05,11,1, 11.9,1,1, 6.895, 9901.990, 420.070, 53327.612 24/10/10,22:31:37,06,11,1, 11.9,1,1, 6.895, 9901.909, 420.009, 53327.485 24/10/10,22:31:37,07,11,1, 11.9,1,1, 6.895, 9901.870, 419.960, 53327.437 24/10/10,22:31:37,08,11,1, 11.9,1,1, 6.895, 9901.809, 419.926, 53327.463 24/10/10,22:31:37,09,11,1, 11.9,1,1, 6.895, 9901.767, 419.882, 53327.442 24/10/10,22:31:37,10,11,1, 11.9,1,1, 6.895, 9901.703, 419.842, 53327.407 24/10/10,22:31:37,11,11,1, 11.9,1,1, 6.895, 9901.639, 419.801, 53327.386 24/10/10,22:31:37,12,11,1, 11.9,1,1, 6.895, 9901.625, 419.768, 53327.246 24/10/10,22:31:37,13,11,1, 11.9,1,1, 6.895, 9901.558, 419.694, 53327.228 24/10/10,22:31:37,14,11,1, 11.9,1,1, 6.895, 9901.499, 419.653, 53327.245 24/10/10,22:31:37,15,11,1, 11.9,1,1, 6.895, 9901.439, 419.629, 53327.150 24/10/10,22:31:37,16,11,1, 11.9,1,1, 6.895, 9901.374, 419.540, 53327.100 24/10/10,22:31:37,17,11,1, 11.9,1,1, 6.895, 9901.327, 419.492, 53327.055 24/10/10,22:31:37,18,11,1, 11.9,1,1, 6.895, 9901.251, 419.431, 53326.997 24/10/10,22:31:37,19,11,1, 11.9,1,1, 6.895, 9901.243, 419.405, 53326.945 24/10/10,22:31:38,00,11,1, 11.9,1,1, 6.890, 9901.236, 419.405, 53326.945 24/10/10,22:31:38,01,11,1, 11.9,1,1, 6.890, 9901.138, 419.270, 53326.854 24/10/10,22:31:38,02,11,1, 11.9,1,1, 6.890, 9901.057, 419.267, 53326.789 24/10/10,22:31:38,03,11,1, 11.9,1,1, 6.890, 9901.032, 419.250, 53326.823 24/10/10,22:31:38,04,11,1, 11.9,1,1, 6.890, 9900.952, 419.184, 53326.754 24/10/10,22:31:38,05,11,1, 11.9,1,1, 6.890, 9900.889, 419.127, 53326.672 24/10/10,22:31:38,06,11,1, 11.9,1,1, 6.890, 9900.853, 419.098, 53326.691 24/10/10,22:31:38,07,11,1, 11.9,1,1, 6.890, 9900.782, 419.057, 53326.592 24/10/10,22:31:38,08,11,1, 11.9,1,1, 6.890, 9900.742, 419.023, 53326.653 24/10/10,22:31:38,09,11,1, 11.9,1,1, 6.890, 9900.672, 419.001, 53326.574 24/10/10,22:31:38,10,11,1, 11.9,1,1, 6.890, 9900.599, 418.909, 53326.452 24/10/10,22:31:38,11,11,1, 11.9,1,1, 6.890, 9900.589, 418.872, 53326.469 24/10/10,22:31:38,12,11,1, 11.9,1,1, 6.890, 9900.531, 418.806, 53326.354 24/10/10,22:31:38,13,11,1, 11.9,1,1, 6.890, 9900.470, 418.787, 53326.368 24/10/10,22:31:38,14,11,1, 11.9,1,1, 6.890, 9900.410, 418.747, 53326.272 24/10/10,22:31:38,15,11,1, 11.9,1,1, 6.890, 9900.347, 418.701, 53326.262 24/10/10,22:31:38,16,11,1, 11.9,1,1, 6.890, 9900.268, 418.634, 53326.203 24/10/10,22:31:38,17,11,1, 11.9,1,1, 6.890, 9900.241, 418.604, 53326.205 24/10/10,22:31:38,18,11,1, 11.9,1,1, 6.890, 9900.186, 418.571, 53326.203 24/10/10,22:31:38,19,11,1, 11.9,1,1, 6.890, 9900.128, 418.526, 53326.112 24/10/10,22:31:39,00,11,1, 11.9,1,1, 6.887, 9900.126, 418.526, 53326.112 24/10/10,22:31:39,01,11,1, 11.9,1,1, 6.887, 9900.035, 418.449, 53326.041 24/10/10,22:31:39,02,11,1, 11.9,1,1, 6.887, 9899.973, 418.406, 53326.050 24/10/10,22:31:39,03,11,1, 11.9,1,1, 6.887, 9899.910, 418.340, 53325.919 24/10/10,22:31:39,04,11,1, 11.9,1,1, 6.887, 9899.856, 418.299, 53325.961 24/10/10,22:31:39,05,11,1, 11.9,1,1, 6.887, 9899.834, 418.253, 53325.898 24/10/10,22:31:39,06,11,1, 11.9,1,1, 6.887, 9899.763, 418.198, 53325.843 24/10/10,22:31:39,07,11,1, 11.9,1,1, 6.887, 9899.696, 418.136, 53325.783 24/10/10,22:31:39,08,11,1, 11.9,1,1, 6.887, 9899.661, 418.120, 53325.691 24/10/10,22:31:39,09,11,1, 11.9,1,1, 6.887, 9899.593, 418.055, 53325.710 24/10/10,22:31:39,10,11,1, 11.9,1,1, 6.887, 9899.538, 418.009, 53325.672 24/10/10,22:31:39,11,11,1, 11.9,1,1, 6.887, 9899.467, 417.978, 53325.563 24/10/10,22:31:39,12,11,1, 11.9,1,1, 6.887, 9899.418, 417.931, 53325.582 24/10/10,22:31:39,13,11,1, 11.9,1,1, 6.887, 9899.367, 417.848, 53325.420 24/10/10,22:31:39,14,11,1, 11.9,1,1, 6.887, 9899.328, 417.845, 53325.439 24/10/10,22:31:39,15,11,1, 11.9,1,1, 6.887, 9899.237, 417.820, 53325.392 24/10/10,22:31:39,16,11,1, 11.9,1,1, 6.887, 9899.221, 417.730, 53325.415 24/10/10,22:31:39,17,11,1, 11.9,1,1, 6.887, 9899.170, 417.682, 53325.313 24/10/10,22:31:39,18,11,1, 11.9,1,1, 6.887, 9899.092, 417.651, 53325.352 24/10/10,22:31:39,19,11,1, 11.9,1,1, 6.887, 9899.061, 417.592, 53325.292 24/10/10,22:31:40,00,11,1, 11.9,1,1, 6.889, 9899.058, 417.592, 53325.292 24/10/10,22:31:40,01,11,1, 11.9,1,1, 6.889, 9898.968, 417.495, 53325.167 24/10/10,22:31:40,02,11,1, 11.9,1,1, 6.889, 9898.887, 417.466, 53325.101 24/10/10,22:31:40,03,11,1, 11.9,1,1, 6.889, 9898.851, 417.396, 53325.016 24/10/10,22:31:40,04,11,1, 11.9,1,1, 6.889, 9898.771, 417.368, 53325.046 24/10/10,22:31:40,05,11,1, 11.9,1,1, 6.889, 9898.718, 417.298, 53324.949 24/10/10,22:31:40,06,11,1, 11.9,1,1, 6.889, 9898.681, 417.263, 53324.939 24/10/10,22:31:40,07,11,1, 11.9,1,1, 6.889, 9898.657, 417.216, 53324.798 24/10/10,22:31:40,08,11,1, 11.9,1,1, 6.889, 9898.565, 417.171, 53324.760 24/10/10,22:31:40,09,11,1, 11.9,1,1, 6.889, 9898.556, 417.120, 53324.792 24/10/10,22:31:40,10,11,1, 11.9,1,1, 6.889, 9898.476, 417.056, 53324.689 24/10/10,22:31:40,11,11,1, 11.9,1,1, 6.889, 9898.424, 416.984, 53324.620 24/10/10,22:31:40,12,11,1, 11.9,1,1, 6.889, 9898.374, 416.947, 53324.580 24/10/10,22:31:40,13,11,1, 11.9,1,1, 6.889, 9898.329, 416.888, 53324.554 24/10/10,22:31:40,14,11,1, 11.9,1,1, 6.889, 9898.236, 416.833, 53324.491 24/10/10,22:31:40,15,11,1, 11.9,1,1, 6.889, 9898.211, 416.797, 53324.498 24/10/10,22:31:40,16,11,1, 11.9,1,1, 6.889, 9898.149, 416.752, 53324.451 24/10/10,22:31:40,17,11,1, 11.9,1,1, 6.889, 9898.121, 416.682, 53324.404 24/10/10,22:31:40,18,11,1, 11.9,1,1, 6.889, 9898.063, 416.641, 53324.318 24/10/10,22:31:40,19,11,1, 11.9,1,1, 6.889, 9897.995, 416.556, 53324.268 24/10/10,22:31:41,00,11,1, 11.8,1,1, 6.892, 9897.990, 416.556, 53324.268 24/10/10,22:31:41,01,11,1, 11.8,1,1, 6.892, 9897.905, 416.503, 53324.162 24/10/10,22:31:41,02,11,1, 11.8,1,1, 6.892, 9897.844, 416.425, 53324.106 24/10/10,22:31:41,03,11,1, 11.8,1,1, 6.892, 9897.798, 416.354, 53324.074 24/10/10,22:31:41,04,11,1, 11.8,1,1, 6.892, 9897.774, 416.310, 53324.137 24/10/10,22:31:41,05,11,1, 11.8,1,1, 6.892, 9897.695, 416.274, 53324.125 24/10/10,22:31:41,06,11,1, 11.8,1,1, 6.892, 9897.636, 416.229, 53324.049 24/10/10,22:31:41,07,11,1, 11.8,1,1, 6.892, 9897.622, 416.158, 53323.856 24/10/10,22:31:41,08,11,1, 11.8,1,1, 6.892, 9897.562, 416.076, 53323.816 24/10/10,22:31:41,09,11,1, 11.8,1,1, 6.892, 9897.523, 416.076, 53323.872 24/10/10,22:31:41,10,11,1, 11.8,1,1, 6.892, 9897.448, 416.006, 53323.793 24/10/10,22:31:41,11,11,1, 11.8,1,1, 6.892, 9897.394, 415.947, 53323.807 24/10/10,22:31:41,12,11,1, 11.8,1,1, 6.892, 9897.352, 415.893, 53323.748 24/10/10,22:31:41,13,11,1, 11.8,1,1, 6.892, 9897.292, 415.851, 53323.678 24/10/10,22:31:41,14,11,1, 11.8,1,1, 6.892, 9897.261, 415.776, 53323.673 24/10/10,22:31:41,15,11,1, 11.8,1,1, 6.892, 9897.201, 415.726, 53323.502 24/10/10,22:31:41,16,11,1, 11.8,1,1, 6.892, 9897.146, 415.724, 53323.566 24/10/10,22:31:41,17,11,1, 11.8,1,1, 6.892, 9897.101, 415.646, 53323.457 24/10/10,22:31:41,18,11,1, 11.8,1,1, 6.892, 9897.042, 415.591, 53323.425 24/10/10,22:31:41,19,11,1, 11.8,1,1, 6.892, 9896.996, 415.570, 53323.410 24/10/10,22:31:42,00,11,1, 11.9,1,1, 6.890, 9896.989, 415.570, 53323.410 24/10/10,22:31:42,01,11,1, 11.9,1,1, 6.890, 9896.915, 415.448, 53323.261 24/10/10,22:31:42,02,11,1, 11.9,1,1, 6.890, 9896.856, 415.401, 53323.238 24/10/10,22:31:42,03,11,1, 11.9,1,1, 6.890, 9896.817, 415.350, 53323.175 24/10/10,22:31:42,04,11,1, 11.9,1,1, 6.890, 9896.750, 415.329, 53323.130 24/10/10,22:31:42,05,11,1, 11.9,1,1, 6.890, 9896.716, 415.221, 53323.138 24/10/10,22:31:42,06,11,1, 11.9,1,1, 6.890, 9896.670, 415.187, 53323.124 24/10/10,22:31:42,07,11,1, 11.9,1,1, 6.890, 9896.617, 415.141, 53322.989 24/10/10,22:31:42,08,11,1, 11.9,1,1, 6.890, 9896.565, 415.103, 53322.965 24/10/10,22:31:42,09,11,1, 11.9,1,1, 6.890, 9896.533, 415.072, 53322.975 24/10/10,22:31:42,10,11,1, 11.9,1,1, 6.890, 9896.479, 415.005, 53322.839 24/10/10,22:31:42,11,11,1, 11.9,1,1, 6.890, 9896.425, 414.954, 53322.814 24/10/10,22:31:42,12,11,1, 11.9,1,1, 6.890, 9896.362, 414.912, 53322.803 24/10/10,22:31:42,13,11,1, 11.9,1,1, 6.890, 9896.326, 414.914, 53322.799 24/10/10,22:31:42,14,11,1, 11.9,1,1, 6.890, 9896.277, 414.795, 53322.699 24/10/10,22:31:42,15,11,1, 11.9,1,1, 6.890, 9896.235, 414.756, 53322.721 24/10/10,22:31:42,16,11,1, 11.9,1,1, 6.890, 9896.168, 414.718, 53322.564 24/10/10,22:31:42,17,11,1, 11.9,1,1, 6.890, 9896.164, 414.669, 53322.581 24/10/10,22:31:42,18,11,1, 11.9,1,1, 6.890, 9896.100, 414.642, 53322.492 24/10/10,22:31:42,19,11,1, 11.9,1,1, 6.890, 9896.064, 414.590, 53322.491 24/10/10,22:31:43,00,11,1, 11.9,1,1, 6.891, 9896.063, 414.590, 53322.491 24/10/10,22:31:43,01,11,1, 11.9,1,1, 6.891, 9895.933, 414.504, 53322.420 24/10/10,22:31:43,02,11,1, 11.9,1,1, 6.891, 9895.909, 414.470, 53322.361 24/10/10,22:31:43,03,11,1, 11.9,1,1, 6.891, 9895.858, 414.403, 53322.267 24/10/10,22:31:43,04,11,1, 11.9,1,1, 6.891, 9895.854, 414.366, 53322.207 24/10/10,22:31:43,05,11,1, 11.9,1,1, 6.891, 9895.787, 414.338, 53322.237 24/10/10,22:31:43,06,11,1, 11.9,1,1, 6.891, 9895.750, 414.306, 53322.241 24/10/10,22:31:43,07,11,1, 11.9,1,1, 6.891, 9895.651, 414.248, 53322.199 24/10/10,22:31:43,08,11,1, 11.9,1,1, 6.891, 9895.610, 414.188, 53322.145 24/10/10,22:31:43,09,11,1, 11.9,1,1, 6.891, 9895.583, 414.141, 53322.039 24/10/10,22:31:43,10,11,1, 11.9,1,1, 6.891, 9895.562, 414.135, 53322.100 24/10/10,22:31:43,11,11,1, 11.9,1,1, 6.891, 9895.525, 414.091, 53322.069 24/10/10,22:31:43,12,11,1, 11.9,1,1, 6.891, 9895.463, 414.005, 53322.001 24/10/10,22:31:43,13,11,1, 11.9,1,1, 6.891, 9895.405, 413.999, 53321.895 24/10/10,22:31:43,14,11,1, 11.9,1,1, 6.891, 9895.391, 413.955, 53321.887 24/10/10,22:31:43,15,11,1, 11.9,1,1, 6.891, 9895.313, 413.916, 53321.806 24/10/10,22:31:43,16,11,1, 11.9,1,1, 6.891, 9895.292, 413.900, 53321.813 24/10/10,22:31:43,17,11,1, 11.9,1,1, 6.891, 9895.261, 413.833, 53321.786 24/10/10,22:31:43,18,11,1, 11.9,1,1, 6.891, 9895.206, 413.810, 53321.716 24/10/10,22:31:43,19,11,1, 11.9,1,1, 6.891, 9895.172, 413.789, 53321.680 24/10/10,22:31:44,00,11,1, 11.9,1,1, 6.887, 9895.170, 413.789, 53321.680 24/10/10,22:31:44,01,11,1, 11.9,1,1, 6.887, 9895.083, 413.668, 53321.564 24/10/10,22:31:44,02,11,1, 11.9,1,1, 6.887, 9895.026, 413.640, 53321.576 24/10/10,22:31:44,03,11,1, 11.9,1,1, 6.887, 9895.016, 413.622, 53321.545 24/10/10,22:31:44,04,11,1, 11.9,1,1, 6.887, 9894.950, 413.573, 53321.474 24/10/10,22:31:44,05,11,1, 11.9,1,1, 6.887, 9894.902, 413.525, 53321.451 24/10/10,22:31:44,06,11,1, 11.9,1,1, 6.887, 9894.853, 413.458, 53321.405 24/10/10,22:31:44,07,11,1, 11.9,1,1, 6.887, 9894.828, 413.453, 53321.354 24/10/10,22:31:44,08,11,1, 11.9,1,1, 6.887, 9894.780, 413.412, 53321.328 24/10/10,22:31:44,09,11,1, 11.9,1,1, 6.887, 9894.738, 413.368, 53321.263 24/10/10,22:31:44,10,11,1, 11.9,1,1, 6.887, 9894.681, 413.318, 53321.248 24/10/10,22:31:44,11,11,1, 11.9,1,1, 6.887, 9894.681, 413.313, 53321.201 24/10/10,22:31:44,12,11,1, 11.9,1,1, 6.887, 9894.591, 413.299, 53321.181 24/10/10,22:31:44,13,11,1, 11.9,1,1, 6.887, 9894.547, 413.241, 53321.122 24/10/10,22:31:44,14,11,1, 11.9,1,1, 6.887, 9894.510, 413.204, 53321.051 24/10/10,22:31:44,15,11,1, 11.9,1,1, 6.887, 9894.478, 413.118, 53320.998 24/10/10,22:31:44,16,11,1, 11.9,1,1, 6.887, 9894.419, 413.112, 53321.039 24/10/10,22:31:44,17,11,1, 11.9,1,1, 6.887, 9894.420, 413.102, 53320.943 24/10/10,22:31:44,18,11,1, 11.9,1,1, 6.887, 9894.345, 413.049, 53320.902 24/10/10,22:31:44,19,11,1, 11.9,1,1, 6.887, 9894.290, 412.987, 53320.838 24/10/10,22:31:45,00,11,1, 12.0,1,1, 6.885, 9894.285, 412.987, 53320.838 24/10/10,22:31:45,01,11,1, 12.0,1,1, 6.885, 9894.205, 412.953, 53320.768 24/10/10,22:31:45,02,11,1, 12.0,1,1, 6.885, 9894.162, 412.897, 53320.715 24/10/10,22:31:45,03,11,1, 12.0,1,1, 6.885, 9894.126, 412.883, 53320.549 24/10/10,22:31:45,04,11,1, 12.0,1,1, 6.885, 9894.083, 412.826, 53320.692 24/10/10,22:31:45,05,11,1, 12.0,1,1, 6.885, 9894.060, 412.833, 53320.659 24/10/10,22:31:45,06,11,1, 12.0,1,1, 6.885, 9894.061, 412.762, 53320.505 24/10/10,22:31:45,07,11,1, 12.0,1,1, 6.885, 9893.960, 412.727, 53320.519 24/10/10,22:31:45,08,11,1, 12.0,1,1, 6.885, 9893.936, 412.694, 53320.516 24/10/10,22:31:45,09,11,1, 12.0,1,1, 6.885, 9893.891, 412.636, 53320.437 24/10/10,22:31:45,10,11,1, 12.0,1,1, 6.885, 9893.867, 412.592, 53320.378 24/10/10,22:31:45,11,11,1, 12.0,1,1, 6.885, 9893.814, 412.578, 53320.368 24/10/10,22:31:45,12,11,1, 12.0,1,1, 6.885, 9893.773, 412.532, 53320.295 24/10/10,22:31:45,13,11,1, 12.0,1,1, 6.885, 9893.735, 412.476, 53320.326 24/10/10,22:31:45,14,11,1, 12.0,1,1, 6.885, 9893.703, 412.432, 53320.227 24/10/10,22:31:45,15,11,1, 12.0,1,1, 6.885, 9893.670, 412.381, 53320.209 24/10/10,22:31:45,16,11,1, 12.0,1,1, 6.885, 9893.592, 412.343, 53320.136 24/10/10,22:31:45,17,11,1, 12.0,1,1, 6.885, 9893.581, 412.312, 53320.119 24/10/10,22:31:45,18,11,1, 12.0,1,1, 6.885, 9893.538, 412.314, 53320.130 24/10/10,22:31:45,19,11,1, 12.0,1,1, 6.885, 9893.536, 412.238, 53319.777 24/10/10,22:31:46,00,11,1, 11.9,1,1, 6.884, 9893.534, 412.238, 53319.777 24/10/10,22:31:46,01,11,1, 11.9,1,1, 6.884, 9893.392, 412.148, 53319.971 24/10/10,22:31:46,02,11,1, 11.9,1,1, 6.884, 9893.409, 412.123, 53319.900 24/10/10,22:31:46,03,11,1, 11.9,1,1, 6.884, 9893.376, 412.131, 53319.923 24/10/10,22:31:46,04,11,1, 11.9,1,1, 6.884, 9893.310, 412.069, 53319.835 24/10/10,22:31:46,05,11,1, 11.9,1,1, 6.884, 9893.276, 412.010, 53319.774 24/10/10,22:31:46,06,11,1, 11.9,1,1, 6.884, 9893.224, 411.973, 53319.749 24/10/10,22:31:46,07,11,1, 11.9,1,1, 6.884, 9893.193, 411.945, 53319.690 24/10/10,22:31:46,08,11,1, 11.9,1,1, 6.884, 9893.178, 411.894, 53319.624 24/10/10,22:31:46,09,11,1, 11.9,1,1, 6.884, 9893.149, 411.846, 53319.659 24/10/10,22:31:46,10,11,1, 11.9,1,1, 6.884, 9893.111, 411.772, 53319.517 24/10/10,22:31:46,11,11,1, 11.9,1,1, 6.884, 9893.075, 411.777, 53319.470 24/10/10,22:31:46,12,11,1, 11.9,1,1, 6.884, 9893.041, 411.740, 53319.528 24/10/10,22:31:46,13,11,1, 11.9,1,1, 6.884, 9892.998, 411.690, 53319.471 24/10/10,22:31:46,14,11,1, 11.9,1,1, 6.884, 9892.975, 411.626, 53319.421 24/10/10,22:31:46,15,11,1, 11.9,1,1, 6.884, 9892.914, 411.573, 53319.388 24/10/10,22:31:46,16,11,1, 11.9,1,1, 6.884, 9892.908, 411.554, 53319.350 24/10/10,22:31:46,17,11,1, 11.9,1,1, 6.884, 9892.879, 411.485, 53319.252 24/10/10,22:31:46,18,11,1, 11.9,1,1, 6.884, 9892.801, 411.450, 53319.150 24/10/10,22:31:46,19,11,1, 11.9,1,1, 6.884, 9892.807, 411.410, 53319.185 24/10/10,22:31:47,00,11,1, 11.9,1,1, 6.891, 9892.800, 411.410, 53319.185 24/10/10,22:31:47,01,11,1, 11.9,1,1, 6.891, 9892.744, 411.357, 53319.166 24/10/10,22:31:47,02,11,1, 11.9,1,1, 6.891, 9892.663, 411.280, 53319.075 24/10/10,22:31:47,03,11,1, 11.9,1,1, 6.891, 9892.641, 411.260, 53318.959 24/10/10,22:31:47,04,11,1, 11.9,1,1, 6.891, 9892.606, 411.208, 53318.962 24/10/10,22:31:47,05,11,1, 11.9,1,1, 6.891, 9892.579, 411.168, 53318.915 24/10/10,22:31:47,06,11,1, 11.9,1,1, 6.891, 9892.555, 411.152, 53318.852 24/10/10,22:31:47,07,11,1, 11.9,1,1, 6.891, 9892.505, 411.061, 53318.866 24/10/10,22:31:47,08,11,1, 11.9,1,1, 6.891, 9892.503, 411.046, 53318.793 24/10/10,22:31:47,09,11,1, 11.9,1,1, 6.891, 9892.461, 411.015, 53318.814 24/10/10,22:31:47,10,11,1, 11.9,1,1, 6.891, 9892.438, 410.958, 53318.685 24/10/10,22:31:47,11,11,1, 11.9,1,1, 6.891, 9892.391, 410.920, 53318.703 24/10/10,22:31:47,12,11,1, 11.9,1,1, 6.891, 9892.341, 410.882, 53318.618 24/10/10,22:31:47,13,11,1, 11.9,1,1, 6.891, 9892.325, 410.853, 53318.584 24/10/10,22:31:47,14,11,1, 11.9,1,1, 6.891, 9892.299, 410.803, 53318.503 24/10/10,22:31:47,15,11,1, 11.9,1,1, 6.891, 9892.282, 410.753, 53318.523 24/10/10,22:31:47,16,11,1, 11.9,1,1, 6.891, 9892.219, 410.703, 53318.416 24/10/10,22:31:47,17,11,1, 11.9,1,1, 6.891, 9892.219, 410.663, 53318.445 24/10/10,22:31:47,18,11,1, 11.9,1,1, 6.891, 9892.181, 410.640, 53318.387 24/10/10,22:31:47,19,11,1, 11.9,1,1, 6.891, 9892.167, 410.581, 53318.352 24/10/10,22:31:48,00,11,1, 11.9,1,1, 6.887, 9892.166, 410.581, 53318.352 24/10/10,22:31:48,01,11,1, 11.9,1,1, 6.887, 9892.062, 410.506, 53318.237 24/10/10,22:31:48,02,11,1, 11.9,1,1, 6.887, 9892.054, 410.481, 53318.219 24/10/10,22:31:48,03,11,1, 11.9,1,1, 6.887, 9892.034, 410.416, 53318.126 24/10/10,22:31:48,04,11,1, 11.9,1,1, 6.887, 9891.986, 410.392, 53318.167 24/10/10,22:31:48,05,11,1, 11.9,1,1, 6.887, 9891.927, 410.337, 53318.097 24/10/10,22:31:48,06,11,1, 11.9,1,1, 6.887, 9891.908, 410.314, 53318.041 24/10/10,22:31:48,07,11,1, 11.9,1,1, 6.887, 9891.873, 410.303, 53318.041 24/10/10,22:31:48,08,11,1, 11.9,1,1, 6.887, 9891.838, 410.237, 53317.915 24/10/10,22:31:48,09,11,1, 11.9,1,1, 6.887, 9891.799, 410.203, 53317.973 24/10/10,22:31:48,10,11,1, 11.9,1,1, 6.887, 9891.782, 410.184, 53317.899 24/10/10,22:31:48,11,11,1, 11.9,1,1, 6.887, 9891.743, 410.164, 53317.874 24/10/10,22:31:48,12,11,1, 11.9,1,1, 6.887, 9891.698, 410.120, 53317.831 24/10/10,22:31:48,13,11,1, 11.9,1,1, 6.887, 9891.669, 410.110, 53317.711 24/10/10,22:31:48,14,11,1, 11.9,1,1, 6.887, 9891.643, 410.072, 53317.704 24/10/10,22:31:48,15,11,1, 11.9,1,1, 6.887, 9891.597, 410.023, 53317.640 24/10/10,22:31:48,16,11,1, 11.9,1,1, 6.887, 9891.580, 410.022, 53317.648 24/10/10,22:31:48,17,11,1, 11.9,1,1, 6.887, 9891.562, 409.955, 53317.575 24/10/10,22:31:48,18,11,1, 11.9,1,1, 6.887, 9891.523, 409.919, 53317.590 24/10/10,22:31:48,19,11,1, 11.9,1,1, 6.887, 9891.483, 409.894, 53317.525 24/10/10,22:31:49,00,11,1, 11.9,1,1, 6.888, 9891.481, 409.894, 53317.525 24/10/10,22:31:49,01,11,1, 11.9,1,1, 6.888, 9891.437, 409.834, 53317.383 24/10/10,22:31:49,02,11,1, 11.9,1,1, 6.888, 9891.409, 409.806, 53317.394 24/10/10,22:31:49,03,11,1, 11.9,1,1, 6.888, 9891.384, 409.753, 53317.305 24/10/10,22:31:49,04,11,1, 11.9,1,1, 6.888, 9891.338, 409.741, 53317.300 24/10/10,22:31:49,05,11,1, 11.9,1,1, 6.888, 9891.321, 409.724, 53317.253 24/10/10,22:31:49,06,11,1, 11.9,1,1, 6.888, 9891.291, 409.679, 53317.236 24/10/10,22:31:49,07,11,1, 11.9,1,1, 6.888, 9891.243, 409.633, 53317.157 24/10/10,22:31:49,08,11,1, 11.9,1,1, 6.888, 9891.221, 409.617, 53317.171 24/10/10,22:31:49,09,11,1, 11.9,1,1, 6.888, 9891.207, 409.596, 53317.107 24/10/10,22:31:49,10,11,1, 11.9,1,1, 6.888, 9891.167, 409.552, 53317.017 24/10/10,22:31:49,11,11,1, 11.9,1,1, 6.888, 9891.140, 409.518, 53317.091 24/10/10,22:31:49,12,11,1, 11.9,1,1, 6.888, 9891.081, 409.484, 53316.963 24/10/10,22:31:49,13,11,1, 11.9,1,1, 6.888, 9891.072, 409.457, 53316.978 24/10/10,22:31:49,14,11,1, 11.9,1,1, 6.888, 9891.019, 409.456, 53316.926 24/10/10,22:31:49,15,11,1, 11.9,1,1, 6.888, 9891.010, 409.374, 53316.822 24/10/10,22:31:49,16,11,1, 11.9,1,1, 6.888, 9890.971, 409.348, 53316.870 24/10/10,22:31:49,17,11,1, 11.9,1,1, 6.888, 9890.955, 409.347, 53316.900 24/10/10,22:31:49,18,11,1, 11.9,1,1, 6.888, 9890.912, 409.316, 53316.794 24/10/10,22:31:49,19,11,1, 11.9,1,1, 6.888, 9890.901, 409.287, 53316.713 24/10/10,22:31:50,00,11,1, 11.9,1,1, 6.892, 9890.897, 409.287, 53316.713 24/10/10,22:31:50,01,11,1, 11.9,1,1, 6.892, 9890.839, 409.206, 53316.679 24/10/10,22:31:50,02,11,1, 11.9,1,1, 6.892, 9890.832, 409.232, 53316.701 24/10/10,22:31:50,03,11,1, 11.9,1,1, 6.892, 9890.773, 409.152, 53316.631 24/10/10,22:31:50,04,11,1, 11.9,1,1, 6.892, 9890.744, 409.131, 53316.565 24/10/10,22:31:50,05,11,1, 11.9,1,1, 6.892, 9890.752, 409.120, 53316.520 24/10/10,22:31:50,06,11,1, 11.9,1,1, 6.892, 9890.713, 409.071, 53316.512 24/10/10,22:31:50,07,11,1, 11.9,1,1, 6.892, 9890.666, 409.052, 53316.488 24/10/10,22:31:50,08,11,1, 11.9,1,1, 6.892, 9890.636, 408.998, 53316.430 24/10/10,22:31:50,09,11,1, 11.9,1,1, 6.892, 9890.609, 408.979, 53316.385 24/10/10,22:31:50,10,11,1, 11.9,1,1, 6.892, 9890.591, 408.923, 53316.284 24/10/10,22:31:50,11,11,1, 11.9,1,1, 6.892, 9890.578, 408.954, 53316.301 24/10/10,22:31:50,12,11,1, 11.9,1,1, 6.892, 9890.564, 408.860, 53316.201 24/10/10,22:31:50,13,11,1, 11.9,1,1, 6.892, 9890.499, 408.813, 53316.171 24/10/10,22:31:50,14,11,1, 11.9,1,1, 6.892, 9890.495, 408.846, 53316.152 24/10/10,22:31:50,15,11,1, 11.9,1,1, 6.892, 9890.465, 408.766, 53316.012 24/10/10,22:31:50,16,11,1, 11.9,1,1, 6.892, 9890.430, 408.768, 53316.078 24/10/10,22:31:50,17,11,1, 11.9,1,1, 6.892, 9890.412, 408.717, 53315.993 24/10/10,22:31:50,18,11,1, 11.9,1,1, 6.892, 9890.382, 408.689, 53315.919 24/10/10,22:31:50,19,11,1, 11.9,1,1, 6.892, 9890.352, 408.679, 53315.968 24/10/10,22:31:51,00,11,1, 11.9,1,1, 6.887, 9890.347, 408.679, 53315.968 24/10/10,22:31:51,01,11,1, 11.9,1,1, 6.887, 9890.329, 408.607, 53315.853 24/10/10,22:31:51,02,11,1, 11.9,1,1, 6.887, 9890.295, 408.547, 53315.760 24/10/10,22:31:51,03,11,1, 11.9,1,1, 6.887, 9890.311, 408.548, 53315.795 24/10/10,22:31:51,04,11,1, 11.9,1,1, 6.887, 9890.295, 408.527, 53315.664 24/10/10,22:31:51,05,11,1, 11.9,1,1, 6.887, 9890.220, 408.471, 53315.608 24/10/10,22:31:51,06,11,1, 11.9,1,1, 6.887, 9890.227, 408.440, 53315.633 24/10/10,22:31:51,07,11,1, 11.9,1,1, 6.887, 9890.197, 408.436, 53315.615 24/10/10,22:31:51,08,11,1, 11.9,1,1, 6.887, 9890.167, 408.369, 53315.504 24/10/10,22:31:51,09,11,1, 11.9,1,1, 6.887, 9890.153, 408.377, 53315.519 24/10/10,22:31:51,10,11,1, 11.9,1,1, 6.887, 9890.116, 408.304, 53315.400 24/10/10,22:31:51,11,11,1, 11.9,1,1, 6.887, 9890.108, 408.281, 53315.433 24/10/10,22:31:51,12,11,1, 11.9,1,1, 6.887, 9890.072, 408.233, 53315.342 24/10/10,22:31:51,13,11,1, 11.9,1,1, 6.887, 9890.062, 408.221, 53315.389 24/10/10,22:31:51,14,11,1, 11.9,1,1, 6.887, 9890.066, 408.158, 53315.307 24/10/10,22:31:51,15,11,1, 11.9,1,1, 6.887, 9890.042, 408.096, 53315.229 24/10/10,22:31:51,16,11,1, 11.9,1,1, 6.887, 9890.059, 408.078, 53315.206 24/10/10,22:31:51,17,11,1, 11.9,1,1, 6.887, 9890.008, 408.065, 53315.233 24/10/10,22:31:51,18,11,1, 11.9,1,1, 6.887, 9890.005, 408.043, 53315.187 24/10/10,22:31:51,19,11,1, 11.9,1,1, 6.887, 9889.974, 407.985, 53315.116 24/10/10,22:31:52,00,11,1, 11.9,1,1, 6.888, 9889.971, 407.985, 53315.116 24/10/10,22:31:52,01,11,1, 11.9,1,1, 6.888, 9889.915, 407.959, 53315.030 24/10/10,22:31:52,02,11,1, 11.9,1,1, 6.888, 9889.889, 407.884, 53314.914 24/10/10,22:31:52,03,11,1, 11.9,1,1, 6.888, 9889.894, 407.847, 53314.916 24/10/10,22:31:52,04,11,1, 11.9,1,1, 6.888, 9889.879, 407.807, 53314.865 24/10/10,22:31:52,05,11,1, 11.9,1,1, 6.888, 9889.859, 407.796, 53315.111 24/10/10,22:31:52,06,11,1, 11.9,1,1, 6.888, 9889.860, 407.739, 53314.793 24/10/10,22:31:52,07,11,1, 11.9,1,1, 6.888, 9889.833, 407.657, 53314.723 24/10/10,22:31:52,08,11,1, 11.9,1,1, 6.888, 9889.819, 407.602, 53314.653 24/10/10,22:31:52,09,11,1, 11.9,1,1, 6.888, 9889.801, 407.600, 53314.633 24/10/10,22:31:52,10,11,1, 11.9,1,1, 6.888, 9889.777, 407.570, 53314.647 24/10/10,22:31:52,11,11,1, 11.9,1,1, 6.888, 9889.737, 407.543, 53314.550 24/10/10,22:31:52,12,11,1, 11.9,1,1, 6.888, 9889.747, 407.491, 53314.493 24/10/10,22:31:52,13,11,1, 11.9,1,1, 6.888, 9889.739, 407.507, 53314.488 24/10/10,22:31:52,14,11,1, 11.9,1,1, 6.888, 9889.740, 407.444, 53314.461 24/10/10,22:31:52,15,11,1, 11.9,1,1, 6.888, 9889.702, 407.385, 53314.339 24/10/10,22:31:52,16,11,1, 11.9,1,1, 6.888, 9889.681, 407.341, 53314.344 24/10/10,22:31:52,17,11,1, 11.9,1,1, 6.888, 9889.681, 407.330, 53314.304 24/10/10,22:31:52,18,11,1, 11.9,1,1, 6.888, 9889.667, 407.280, 53314.200 24/10/10,22:31:52,19,11,1, 11.9,1,1, 6.888, 9889.646, 407.254, 53314.187 24/10/10,22:31:53,00,11,1, 11.9,1,1, 6.886, 9889.646, 407.254, 53314.187 24/10/10,22:31:53,01,11,1, 11.9,1,1, 6.886, 9889.577, 407.156, 53314.055 24/10/10,22:31:53,02,11,1, 11.9,1,1, 6.886, 9889.619, 407.140, 53313.991 24/10/10,22:31:53,03,11,1, 11.9,1,1, 6.886, 9889.598, 407.079, 53313.970 24/10/10,22:31:53,04,11,1, 11.9,1,1, 6.886, 9889.588, 407.015, 53313.951 24/10/10,22:31:53,05,11,1, 11.9,1,1, 6.886, 9889.564, 406.972, 53313.837 24/10/10,22:31:53,06,11,1, 11.9,1,1, 6.886, 9889.544, 406.977, 53313.805 24/10/10,22:31:53,07,11,1, 11.9,1,1, 6.886, 9889.538, 406.937, 53313.772 24/10/10,22:31:53,08,11,1, 11.9,1,1, 6.886, 9889.515, 406.867, 53313.768 24/10/10,22:31:53,09,11,1, 11.9,1,1, 6.886, 9889.478, 406.843, 53313.779 24/10/10,22:31:53,10,11,1, 11.9,1,1, 6.886, 9889.447, 406.796, 53313.595 24/10/10,22:31:53,11,11,1, 11.9,1,1, 6.886, 9889.431, 406.813, 53313.618 24/10/10,22:31:53,12,11,1, 11.9,1,1, 6.886, 9889.414, 406.739, 53313.522 24/10/10,22:31:53,13,11,1, 11.9,1,1, 6.886, 9889.417, 406.695, 53313.569 24/10/10,22:31:53,14,11,1, 11.9,1,1, 6.886, 9889.412, 406.648, 53313.504 24/10/10,22:31:53,15,11,1, 11.9,1,1, 6.886, 9889.390, 406.633, 53313.436 24/10/10,22:31:53,16,11,1, 11.9,1,1, 6.886, 9889.361, 406.578, 53313.386 24/10/10,22:31:53,17,11,1, 11.9,1,1, 6.886, 9889.343, 406.538, 53313.343 24/10/10,22:31:53,18,11,1, 11.9,1,1, 6.886, 9889.331, 406.463, 53313.274 24/10/10,22:31:53,19,11,1, 11.9,1,1, 6.886, 9889.311, 406.475, 53313.266 24/10/10,22:31:54,00,11,1, 11.8,1,1, 6.886, 9889.303, 406.475, 53313.266 24/10/10,22:31:54,01,11,1, 11.8,1,1, 6.886, 9889.248, 406.358, 53313.158 24/10/10,22:31:54,02,11,1, 11.8,1,1, 6.886, 9889.230, 406.341, 53313.105 24/10/10,22:31:54,03,11,1, 11.8,1,1, 6.886, 9889.221, 406.314, 53313.002 24/10/10,22:31:54,04,11,1, 11.8,1,1, 6.886, 9889.193, 406.250, 53313.001 24/10/10,22:31:54,05,11,1, 11.8,1,1, 6.886, 9889.194, 406.208, 53312.947 24/10/10,22:31:54,06,11,1, 11.8,1,1, 6.886, 9889.147, 406.147, 53312.876 24/10/10,22:31:54,07,11,1, 11.8,1,1, 6.886, 9889.116, 406.132, 53312.906 24/10/10,22:31:54,08,11,1, 11.8,1,1, 6.886, 9889.111, 406.090, 53312.797 24/10/10,22:31:54,09,11,1, 11.8,1,1, 6.886, 9889.099, 406.067, 53312.828 24/10/10,22:31:54,10,11,1, 11.8,1,1, 6.886, 9889.057, 405.990, 53312.741 24/10/10,22:31:54,11,11,1, 11.8,1,1, 6.886, 9889.071, 405.978, 53312.763 24/10/10,22:31:54,12,11,1, 11.8,1,1, 6.886, 9889.048, 405.971, 53312.670 24/10/10,22:31:54,13,11,1, 11.8,1,1, 6.886, 9889.029, 405.905, 53312.628 24/10/10,22:31:54,14,11,1, 11.8,1,1, 6.886, 9888.993, 405.872, 53312.635 24/10/10,22:31:54,15,11,1, 11.8,1,1, 6.886, 9888.981, 405.809, 53312.510 24/10/10,22:31:54,16,11,1, 11.8,1,1, 6.886, 9888.988, 405.781, 53312.462 24/10/10,22:31:54,17,11,1, 11.8,1,1, 6.886, 9888.971, 405.748, 53312.450 24/10/10,22:31:54,18,11,1, 11.8,1,1, 6.886, 9888.940, 405.711, 53312.437 24/10/10,22:31:54,19,11,1, 11.8,1,1, 6.886, 9888.912, 405.671, 53312.350 24/10/10,22:31:55,00,11,1, 11.9,1,1, 6.888, 9888.911, 405.671, 53312.350 24/10/10,22:31:55,01,11,1, 11.9,1,1, 6.888, 9888.903, 405.609, 53312.327 24/10/10,22:31:55,02,11,1, 11.9,1,1, 6.888, 9888.862, 405.582, 53312.236 24/10/10,22:31:55,03,11,1, 11.9,1,1, 6.888, 9888.838, 405.502, 53312.197 24/10/10,22:31:55,04,11,1, 11.9,1,1, 6.888, 9888.851, 405.487, 53312.130 24/10/10,22:31:55,05,11,1, 11.9,1,1, 6.888, 9888.834, 405.452, 53312.118 24/10/10,22:31:55,06,11,1, 11.9,1,1, 6.888, 9888.847, 405.427, 53312.127 24/10/10,22:31:55,07,11,1, 11.9,1,1, 6.888, 9888.831, 405.399, 53312.050 24/10/10,22:31:55,08,11,1, 11.9,1,1, 6.888, 9888.801, 405.320, 53311.923 24/10/10,22:31:55,09,11,1, 11.9,1,1, 6.888, 9888.784, 405.316, 53311.918 24/10/10,22:31:55,10,11,1, 11.9,1,1, 6.888, 9888.775, 405.288, 53311.854 24/10/10,22:31:55,11,11,1, 11.9,1,1, 6.888, 9888.764, 405.247, 53311.843 24/10/10,22:31:55,12,11,1, 11.9,1,1, 6.888, 9888.764, 405.199, 53311.777 24/10/10,22:31:55,13,11,1, 11.9,1,1, 6.888, 9888.756, 405.160, 53311.698 24/10/10,22:31:55,14,11,1, 11.9,1,1, 6.888, 9888.737, 405.112, 53311.684 24/10/10,22:31:55,15,11,1, 11.9,1,1, 6.888, 9888.732, 405.076, 53311.652 24/10/10,22:31:55,16,11,1, 11.9,1,1, 6.888, 9888.712, 405.073, 53311.606 24/10/10,22:31:55,17,11,1, 11.9,1,1, 6.888, 9888.700, 404.984, 53311.539 24/10/10,22:31:55,18,11,1, 11.9,1,1, 6.888, 9888.689, 404.980, 53311.448 24/10/10,22:31:55,19,11,1, 11.9,1,1, 6.888, 9888.687, 404.934, 53311.458 24/10/10,22:31:56,00,11,1, 11.9,1,1, 6.890, 9888.686, 404.934, 53311.458 24/10/10,22:31:56,01,11,1, 11.9,1,1, 6.890, 9888.646, 404.871, 53311.414 24/10/10,22:31:56,02,11,1, 11.9,1,1, 6.890, 9888.643, 404.814, 53311.372 24/10/10,22:31:56,03,11,1, 11.9,1,1, 6.890, 9888.638, 404.803, 53311.360 24/10/10,22:31:56,04,11,1, 11.9,1,1, 6.890, 9888.641, 404.772, 53311.245 24/10/10,22:31:56,05,11,1, 11.9,1,1, 6.890, 9888.617, 404.701, 53311.223 24/10/10,22:31:56,06,11,1, 11.9,1,1, 6.890, 9888.608, 404.671, 53311.126 24/10/10,22:31:56,07,11,1, 11.9,1,1, 6.890, 9888.608, 404.665, 53311.185 24/10/10,22:31:56,08,11,1, 11.9,1,1, 6.890, 9888.603, 404.628, 53311.087 24/10/10,22:31:56,09,11,1, 11.9,1,1, 6.890, 9888.589, 404.583, 53311.055 24/10/10,22:31:56,10,11,1, 11.9,1,1, 6.890, 9888.558, 404.522, 53311.036 24/10/10,22:31:56,11,11,1, 11.9,1,1, 6.890, 9888.583, 404.504, 53310.935 24/10/10,22:31:56,12,11,1, 11.9,1,1, 6.890, 9888.545, 404.488, 53310.926 24/10/10,22:31:56,13,11,1, 11.9,1,1, 6.890, 9888.563, 404.436, 53310.902 24/10/10,22:31:56,14,11,1, 11.9,1,1, 6.890, 9888.534, 404.393, 53310.829 24/10/10,22:31:56,15,11,1, 11.9,1,1, 6.890, 9888.525, 404.344, 53310.775 24/10/10,22:31:56,16,11,1, 11.9,1,1, 6.890, 9888.539, 404.349, 53310.761 24/10/10,22:31:56,17,11,1, 11.9,1,1, 6.890, 9888.514, 404.304, 53310.667 24/10/10,22:31:56,18,11,1, 11.9,1,1, 6.890, 9888.516, 404.275, 53310.604 24/10/10,22:31:56,19,11,1, 11.9,1,1, 6.890, 9888.504, 404.222, 53310.534 24/10/10,22:31:57,00,11,1, 11.9,1,1, 6.889, 9888.502, 404.222, 53310.534 24/10/10,22:31:57,01,11,1, 11.9,1,1, 6.889, 9888.495, 404.164, 53310.466 24/10/10,22:31:57,02,11,1, 11.9,1,1, 6.889, 9888.488, 404.169, 53310.655 24/10/10,22:31:57,03,11,1, 11.9,1,1, 6.889, 9888.482, 404.175, 53310.729 24/10/10,22:31:57,04,11,1, 11.9,1,1, 6.889, 9888.505, 404.121, 53310.645 24/10/10,22:31:57,05,11,1, 11.9,1,1, 6.889, 9888.486, 404.097, 53310.629 24/10/10,22:31:57,06,11,1, 11.9,1,1, 6.889, 9888.493, 404.030, 53310.494 24/10/10,22:31:57,07,11,1, 11.9,1,1, 6.889, 9888.503, 404.012, 53310.478 24/10/10,22:31:57,08,11,1, 11.9,1,1, 6.889, 9888.481, 403.964, 53310.450 24/10/10,22:31:57,09,11,1, 11.9,1,1, 6.889, 9888.493, 403.914, 53310.363 24/10/10,22:31:57,10,11,1, 11.9,1,1, 6.889, 9888.475, 403.897, 53310.338 24/10/10,22:31:57,11,11,1, 11.9,1,1, 6.889, 9888.472, 403.865, 53310.357 24/10/10,22:31:57,12,11,1, 11.9,1,1, 6.889, 9888.461, 403.808, 53310.249 24/10/10,22:31:57,13,11,1, 11.9,1,1, 6.889, 9888.454, 403.792, 53310.186 24/10/10,22:31:57,14,11,1, 11.9,1,1, 6.889, 9888.446, 403.763, 53310.207 24/10/10,22:31:57,15,11,1, 11.9,1,1, 6.889, 9888.447, 403.706, 53310.132 24/10/10,22:31:57,16,11,1, 11.9,1,1, 6.889, 9888.437, 403.678, 53310.142 24/10/10,22:31:57,17,11,1, 11.9,1,1, 6.889, 9888.462, 403.639, 53309.969 24/10/10,22:31:57,18,11,1, 11.9,1,1, 6.889, 9888.430, 403.640, 53309.994 24/10/10,22:31:57,19,11,1, 11.9,1,1, 6.889, 9888.479, 403.592, 53309.987 24/10/10,22:31:58,00,11,1, 11.9,1,1, 6.889, 9888.477, 403.592, 53309.987 24/10/10,22:31:58,01,11,1, 11.9,1,1, 6.889, 9888.468, 403.524, 53309.807 24/10/10,22:31:58,02,11,1, 11.9,1,1, 6.889, 9888.433, 403.486, 53309.836 24/10/10,22:31:58,03,11,1, 11.9,1,1, 6.889, 9888.453, 403.418, 53309.744 24/10/10,22:31:58,04,11,1, 11.9,1,1, 6.889, 9888.445, 403.392, 53309.741 24/10/10,22:31:58,05,11,1, 11.9,1,1, 6.889, 9888.463, 403.333, 53309.839 24/10/10,22:31:58,06,11,1, 11.9,1,1, 6.889, 9888.432, 403.322, 53309.722 24/10/10,22:31:58,07,11,1, 11.9,1,1, 6.889, 9888.413, 403.272, 53309.641 24/10/10,22:31:58,08,11,1, 11.9,1,1, 6.889, 9888.437, 403.235, 53309.537 24/10/10,22:31:58,09,11,1, 11.9,1,1, 6.889, 9888.468, 403.189, 53309.530 24/10/10,22:31:58,10,11,1, 11.9,1,1, 6.889, 9888.456, 403.138, 53309.446 24/10/10,22:31:58,11,11,1, 11.9,1,1, 6.889, 9888.468, 403.140, 53309.406 24/10/10,22:31:58,12,11,1, 11.9,1,1, 6.889, 9888.440, 403.112, 53309.438 24/10/10,22:31:58,13,11,1, 11.9,1,1, 6.889, 9888.439, 403.050, 53309.301 24/10/10,22:31:58,14,11,1, 11.9,1,1, 6.889, 9888.465, 403.010, 53309.329 24/10/10,22:31:58,15,11,1, 11.9,1,1, 6.889, 9888.449, 402.985, 53309.241 24/10/10,22:31:58,16,11,1, 11.9,1,1, 6.889, 9888.455, 402.973, 53309.204 24/10/10,22:31:58,17,11,1, 11.9,1,1, 6.889, 9888.471, 402.934, 53309.156 24/10/10,22:31:58,18,11,1, 11.9,1,1, 6.889, 9888.476, 402.889, 53309.098 24/10/10,22:31:58,19,11,1, 11.9,1,1, 6.889, 9888.450, 402.883, 53309.073 24/10/10,22:31:59,00,11,1, 11.8,1,1, 6.888, 9888.444, 402.883, 53309.073 24/10/10,22:31:59,01,11,1, 11.8,1,1, 6.888, 9888.480, 402.790, 53309.001 24/10/10,22:31:59,02,11,1, 11.8,1,1, 6.888, 9888.462, 402.728, 53308.952 24/10/10,22:31:59,03,11,1, 11.8,1,1, 6.888, 9888.469, 402.699, 53308.896 24/10/10,22:31:59,04,11,1, 11.8,1,1, 6.888, 9888.485, 402.650, 53308.823 24/10/10,22:31:59,05,11,1, 11.8,1,1, 6.888, 9888.479, 402.622, 53308.802 24/10/10,22:31:59,06,11,1, 11.8,1,1, 6.888, 9888.513, 402.583, 53308.727 24/10/10,22:31:59,07,11,1, 11.8,1,1, 6.888, 9888.475, 402.547, 53308.704 24/10/10,22:31:59,08,11,1, 11.8,1,1, 6.888, 9888.487, 402.534, 53308.676 24/10/10,22:31:59,09,11,1, 11.8,1,1, 6.888, 9888.522, 402.498, 53308.605 24/10/10,22:31:59,10,11,1, 11.8,1,1, 6.888, 9888.490, 402.440, 53308.570 24/10/10,22:31:59,11,11,1, 11.8,1,1, 6.888, 9888.512, 402.431, 53308.574 24/10/10,22:31:59,12,11,1, 11.8,1,1, 6.888, 9888.533, 402.382, 53308.436 24/10/10,22:31:59,13,11,1, 11.8,1,1, 6.888, 9888.512, 402.352, 53308.475 24/10/10,22:31:59,14,11,1, 11.8,1,1, 6.888, 9888.539, 402.315, 53308.371 24/10/10,22:31:59,15,11,1, 11.8,1,1, 6.888, 9888.537, 402.308, 53308.383 24/10/10,22:31:59,16,11,1, 11.8,1,1, 6.888, 9888.542, 402.276, 53308.345 24/10/10,22:31:59,17,11,1, 11.8,1,1, 6.888, 9888.541, 402.221, 53308.243 24/10/10,22:31:59,18,11,1, 11.8,1,1, 6.888, 9888.553, 402.189, 53308.278 24/10/10,22:31:59,19,11,1, 11.8,1,1, 6.888, 9888.540, 402.122, 53308.166 24/10/10,22:32:00,00,11,1, 12.0,1,1, 6.884, 9888.536, 402.122, 53308.166 24/10/10,22:32:00,01,11,1, 12.0,1,1, 6.884, 9888.578, 402.092, 53308.095 24/10/10,22:32:00,02,11,1, 12.0,1,1, 6.884, 9888.569, 402.015, 53307.806 24/10/10,22:32:00,03,11,1, 12.0,1,1, 6.884, 9888.586, 401.951, 53307.770 24/10/10,22:32:00,04,11,1, 12.0,1,1, 6.884, 9888.578, 401.940, 53307.695 24/10/10,22:32:00,05,11,1, 12.0,1,1, 6.884, 9888.582, 401.890, 53307.667 24/10/10,22:32:00,06,11,1, 12.0,1,1, 6.884, 9888.612, 401.868, 53307.682 24/10/10,22:32:00,07,11,1, 12.0,1,1, 6.884, 9888.619, 401.889, 53307.739 24/10/10,22:32:00,08,11,1, 12.0,1,1, 6.884, 9888.612, 401.797, 53307.668 24/10/10,22:32:00,09,11,1, 12.0,1,1, 6.884, 9888.618, 401.773, 53307.599 24/10/10,22:32:00,10,11,1, 12.0,1,1, 6.884, 9888.610, 401.736, 53307.544 24/10/10,22:32:00,11,11,1, 12.0,1,1, 6.884, 9888.617, 401.694, 53307.487 24/10/10,22:32:00,12,11,1, 12.0,1,1, 6.884, 9888.609, 401.693, 53307.424 24/10/10,22:32:00,13,11,1, 12.0,1,1, 6.884, 9888.629, 401.631, 53307.380 24/10/10,22:32:00,14,11,1, 12.0,1,1, 6.884, 9888.641, 401.617, 53307.321 24/10/10,22:32:00,15,11,1, 12.0,1,1, 6.884, 9888.614, 401.620, 53307.265 24/10/10,22:32:00,16,11,1, 12.0,1,1, 6.884, 9888.641, 401.581, 53307.287 24/10/10,22:32:00,17,11,1, 12.0,1,1, 6.884, 9888.635, 401.521, 53307.193 24/10/10,22:32:00,18,11,1, 12.0,1,1, 6.884, 9888.630, 401.496, 53307.163 24/10/10,22:32:00,19,11,1, 12.0,1,1, 6.884, 9888.648, 401.463, 53307.040 24/10/10,22:32:01,00,11,1, 11.9,1,1, 6.885, 9888.644, 401.463, 53307.040 24/10/10,22:32:01,01,11,1, 11.9,1,1, 6.885, 9888.688, 401.421, 53307.018 24/10/10,22:32:01,02,11,1, 11.9,1,1, 6.885, 9888.664, 401.366, 53306.983 24/10/10,22:32:01,03,11,1, 11.9,1,1, 6.885, 9888.691, 401.347, 53306.938 24/10/10,22:32:01,04,11,1, 11.9,1,1, 6.885, 9888.721, 401.330, 53306.941 24/10/10,22:32:01,05,11,1, 11.9,1,1, 6.885, 9888.702, 401.278, 53306.848 24/10/10,22:32:01,06,11,1, 11.9,1,1, 6.885, 9888.701, 401.255, 53306.852 24/10/10,22:32:01,07,11,1, 11.9,1,1, 6.885, 9888.734, 401.240, 53306.818 24/10/10,22:32:01,08,11,1, 11.9,1,1, 6.885, 9888.731, 401.174, 53306.666 24/10/10,22:32:01,09,11,1, 11.9,1,1, 6.885, 9888.740, 401.172, 53306.710 24/10/10,22:32:01,10,11,1, 11.9,1,1, 6.885, 9888.751, 401.145, 53306.559 24/10/10,22:32:01,11,11,1, 11.9,1,1, 6.885, 9888.757, 401.095, 53306.521 24/10/10,22:32:01,12,11,1, 11.9,1,1, 6.885, 9888.786, 401.097, 53306.591 24/10/10,22:32:01,13,11,1, 11.9,1,1, 6.885, 9888.802, 401.063, 53306.511 24/10/10,22:32:01,14,11,1, 11.9,1,1, 6.885, 9888.794, 401.007, 53306.403 24/10/10,22:32:01,15,11,1, 11.9,1,1, 6.885, 9888.786, 400.988, 53306.256 24/10/10,22:32:01,16,11,1, 11.9,1,1, 6.885, 9888.819, 400.971, 53306.493 24/10/10,22:32:01,17,11,1, 11.9,1,1, 6.885, 9888.835, 400.925, 53306.315 24/10/10,22:32:01,18,11,1, 11.9,1,1, 6.885, 9888.827, 400.904, 53306.249 24/10/10,22:32:01,19,11,1, 11.9,1,1, 6.885, 9888.848, 400.843, 53306.224 24/10/10,22:32:02,00,11,1, 12.0,1,1, 6.882, 9888.844, 400.843, 53306.224 24/10/10,22:32:02,01,11,1, 12.0,1,1, 6.882, 9888.876, 400.784, 53306.147 24/10/10,22:32:02,02,11,1, 12.0,1,1, 6.882, 9888.864, 400.752, 53306.104 24/10/10,22:32:02,03,11,1, 12.0,1,1, 6.882, 9888.883, 400.716, 53305.959 24/10/10,22:32:02,04,11,1, 12.0,1,1, 6.882, 9888.883, 400.640, 53305.946 24/10/10,22:32:02,05,11,1, 12.0,1,1, 6.882, 9888.898, 400.638, 53305.883 24/10/10,22:32:02,06,11,1, 12.0,1,1, 6.882, 9888.913, 400.625, 53305.878 24/10/10,22:32:02,07,11,1, 12.0,1,1, 6.882, 9888.906, 400.596, 53305.767 24/10/10,22:32:02,08,11,1, 12.0,1,1, 6.882, 9888.934, 400.541, 53305.754 24/10/10,22:32:02,09,11,1, 12.0,1,1, 6.882, 9888.939, 400.513, 53305.677 24/10/10,22:32:02,10,11,1, 12.0,1,1, 6.882, 9888.959, 400.488, 53305.619 24/10/10,22:32:02,11,11,1, 12.0,1,1, 6.882, 9888.964, 400.472, 53305.597 24/10/10,22:32:02,12,11,1, 12.0,1,1, 6.882, 9888.947, 400.404, 53305.529 24/10/10,22:32:02,13,11,1, 12.0,1,1, 6.882, 9888.965, 400.340, 53305.562 24/10/10,22:32:02,14,11,1, 12.0,1,1, 6.882, 9888.987, 400.345, 53305.540 24/10/10,22:32:02,15,11,1, 12.0,1,1, 6.882, 9888.982, 400.273, 53305.367 24/10/10,22:32:02,16,11,1, 12.0,1,1, 6.882, 9888.993, 400.242, 53305.355 24/10/10,22:32:02,17,11,1, 12.0,1,1, 6.882, 9888.995, 400.199, 53305.249 24/10/10,22:32:02,18,11,1, 12.0,1,1, 6.882, 9889.022, 400.169, 53305.274 24/10/10,22:32:02,19,11,1, 12.0,1,1, 6.882, 9889.029, 400.156, 53305.243 24/10/10,22:32:03,00,11,1, 11.8,1,1, 6.890, 9889.028, 400.156, 53305.243 24/10/10,22:32:03,01,11,1, 11.8,1,1, 6.890, 9889.018, 400.063, 53305.031 24/10/10,22:32:03,02,11,1, 11.8,1,1, 6.890, 9889.016, 400.033, 53305.045 24/10/10,22:32:03,03,11,1, 11.8,1,1, 6.890, 9889.021, 399.978, 53304.997 24/10/10,22:32:03,04,11,1, 11.8,1,1, 6.890, 9889.011, 399.980, 53304.895 24/10/10,22:32:03,05,11,1, 11.8,1,1, 6.890, 9889.029, 399.897, 53304.842 24/10/10,22:32:03,06,11,1, 11.8,1,1, 6.890, 9889.045, 399.835, 53304.853 24/10/10,22:32:03,07,11,1, 11.8,1,1, 6.890, 9889.039, 399.828, 53304.809 24/10/10,22:32:03,08,11,1, 11.8,1,1, 6.890, 9889.044, 399.774, 53304.746 24/10/10,22:32:03,09,11,1, 11.8,1,1, 6.890, 9889.046, 399.716, 53304.688 24/10/10,22:32:03,10,11,1, 11.8,1,1, 6.890, 9889.038, 399.661, 53304.632 24/10/10,22:32:03,11,11,1, 11.8,1,1, 6.890, 9889.024, 399.620, 53304.588 24/10/10,22:32:03,12,11,1, 11.8,1,1, 6.890, 9889.041, 399.616, 53304.565 24/10/10,22:32:03,13,11,1, 11.8,1,1, 6.890, 9889.060, 399.574, 53304.462 24/10/10,22:32:03,14,11,1, 11.8,1,1, 6.890, 9889.056, 399.504, 53304.440 24/10/10,22:32:03,15,11,1, 11.8,1,1, 6.890, 9889.049, 399.463, 53304.327 24/10/10,22:32:03,16,11,1, 11.8,1,1, 6.890, 9889.068, 399.443, 53304.363 24/10/10,22:32:03,17,11,1, 11.8,1,1, 6.890, 9889.050, 399.399, 53304.346 24/10/10,22:32:03,18,11,1, 11.8,1,1, 6.890, 9889.069, 399.346, 53304.228 24/10/10,22:32:03,19,11,1, 11.8,1,1, 6.890, 9889.057, 399.301, 53304.139 24/10/10,22:32:04,00,11,1, 11.9,1,1, 6.890, 9889.053, 399.301, 53304.139 24/10/10,22:32:04,01,11,1, 11.9,1,1, 6.890, 9889.057, 399.226, 53304.123 24/10/10,22:32:04,02,11,1, 11.9,1,1, 6.890, 9889.039, 399.182, 53304.037 24/10/10,22:32:04,03,11,1, 11.9,1,1, 6.890, 9889.036, 399.112, 53303.979 24/10/10,22:32:04,04,11,1, 11.9,1,1, 6.890, 9889.052, 399.097, 53303.909 24/10/10,22:32:04,05,11,1, 11.9,1,1, 6.890, 9889.055, 399.062, 53303.824 24/10/10,22:32:04,06,11,1, 11.9,1,1, 6.890, 9889.064, 399.041, 53303.771 24/10/10,22:32:04,07,11,1, 11.9,1,1, 6.890, 9889.064, 398.960, 53303.698 24/10/10,22:32:04,08,11,1, 11.9,1,1, 6.890, 9889.064, 398.942, 53303.754 24/10/10,22:32:04,09,11,1, 11.9,1,1, 6.890, 9889.054, 398.925, 53303.636 24/10/10,22:32:04,10,11,1, 11.9,1,1, 6.890, 9889.069, 398.847, 53303.643 24/10/10,22:32:04,11,11,1, 11.9,1,1, 6.890, 9889.050, 398.780, 53303.507 24/10/10,22:32:04,12,11,1, 11.9,1,1, 6.890, 9889.073, 398.753, 53303.547 24/10/10,22:32:04,13,11,1, 11.9,1,1, 6.890, 9889.067, 398.705, 53303.453 24/10/10,22:32:04,14,11,1, 11.9,1,1, 6.890, 9889.064, 398.680, 53303.411 24/10/10,22:32:04,15,11,1, 11.9,1,1, 6.890, 9889.071, 398.626, 53303.322 24/10/10,22:32:04,16,11,1, 11.9,1,1, 6.890, 9889.079, 398.597, 53303.271 24/10/10,22:32:04,17,11,1, 11.9,1,1, 6.890, 9889.063, 398.550, 53303.267 24/10/10,22:32:04,18,11,1, 11.9,1,1, 6.890, 9889.088, 398.543, 53303.232 24/10/10,22:32:04,19,11,1, 11.9,1,1, 6.890, 9889.098, 398.495, 53303.142 24/10/10,22:32:05,00,11,1, 12.0,1,1, 6.887, 9889.095, 398.495, 53303.142 24/10/10,22:32:05,01,11,1, 12.0,1,1, 6.887, 9889.073, 398.384, 53303.053 24/10/10,22:32:05,02,11,1, 12.0,1,1, 6.887, 9889.094, 398.349, 53302.971 24/10/10,22:32:05,03,11,1, 12.0,1,1, 6.887, 9889.059, 398.342, 53302.944 24/10/10,22:32:05,04,11,1, 12.0,1,1, 6.887, 9889.061, 398.230, 53302.848 24/10/10,22:32:05,05,11,1, 12.0,1,1, 6.887, 9889.074, 398.222, 53302.839 24/10/10,22:32:05,06,11,1, 12.0,1,1, 6.887, 9889.069, 398.191, 53302.892 24/10/10,22:32:05,07,11,1, 12.0,1,1, 6.887, 9889.059, 398.190, 53302.745 24/10/10,22:32:05,08,11,1, 12.0,1,1, 6.887, 9889.060, 398.107, 53302.748 24/10/10,22:32:05,09,11,1, 12.0,1,1, 6.887, 9889.051, 398.063, 53302.714 24/10/10,22:32:05,10,11,1, 12.0,1,1, 6.887, 9889.063, 398.031, 53302.579 24/10/10,22:32:05,11,11,1, 12.0,1,1, 6.887, 9889.031, 397.984, 53302.634 24/10/10,22:32:05,12,11,1, 12.0,1,1, 6.887, 9889.039, 397.984, 53302.551 24/10/10,22:32:05,13,11,1, 12.0,1,1, 6.887, 9889.030, 397.924, 53302.437 24/10/10,22:32:05,14,11,1, 12.0,1,1, 6.887, 9889.003, 397.853, 53302.447 24/10/10,22:32:05,15,11,1, 12.0,1,1, 6.887, 9889.041, 397.862, 53302.433 24/10/10,22:32:05,16,11,1, 12.0,1,1, 6.887, 9889.054, 397.815, 53302.427 24/10/10,22:32:05,17,11,1, 12.0,1,1, 6.887, 9889.037, 397.775, 53302.305 24/10/10,22:32:05,18,11,1, 12.0,1,1, 6.887, 9889.008, 397.761, 53302.317 24/10/10,22:32:05,19,11,1, 12.0,1,1, 6.887, 9889.040, 397.717, 53302.156 24/10/10,22:32:06,00,10,1, 11.8,1,1, 6.884, 9889.036, 397.717, 53302.156 24/10/10,22:32:06,01,10,1, 11.8,1,1, 6.884, 9889.009, 397.674, 53302.156 24/10/10,22:32:06,02,10,1, 11.8,1,1, 6.884, 9889.003, 397.624, 53302.071 24/10/10,22:32:06,03,10,1, 11.8,1,1, 6.884, 9889.007, 397.577, 53302.049 24/10/10,22:32:06,04,10,1, 11.8,1,1, 6.884, 9889.012, 397.561, 53301.974 24/10/10,22:32:06,05,10,1, 11.8,1,1, 6.884, 9888.991, 397.561, 53301.973 24/10/10,22:32:06,06,10,1, 11.8,1,1, 6.884, 9888.999, 397.472, 53301.840 24/10/10,22:32:06,07,10,1, 11.8,1,1, 6.884, 9888.990, 397.466, 53301.833 24/10/10,22:32:06,08,10,1, 11.8,1,1, 6.884, 9888.979, 397.431, 53301.758 24/10/10,22:32:06,09,10,1, 11.8,1,1, 6.884, 9888.974, 397.399, 53301.762 24/10/10,22:32:06,10,10,1, 11.8,1,1, 6.884, 9888.996, 397.403, 53301.701 24/10/10,22:32:06,11,10,1, 11.8,1,1, 6.884, 9888.981, 397.326, 53301.671 24/10/10,22:32:06,12,10,1, 11.8,1,1, 6.884, 9888.965, 397.293, 53301.595 24/10/10,22:32:06,13,10,1, 11.8,1,1, 6.884, 9888.963, 397.291, 53301.637 24/10/10,22:32:06,14,10,1, 11.8,1,1, 6.884, 9888.943, 397.260, 53301.581 24/10/10,22:32:06,15,10,1, 11.8,1,1, 6.884, 9888.968, 397.233, 53301.536 24/10/10,22:32:06,16,10,1, 11.8,1,1, 6.884, 9888.935, 397.214, 53301.474 24/10/10,22:32:06,17,10,1, 11.8,1,1, 6.884, 9888.973, 397.196, 53301.391 24/10/10,22:32:06,18,10,1, 11.8,1,1, 6.884, 9888.941, 397.180, 53301.454 24/10/10,22:32:06,19,10,1, 11.8,1,1, 6.884, 9888.961, 397.128, 53301.356 24/10/10,22:32:07,00,10,1, 11.9,1,1, 6.884, 9888.953, 397.128, 53301.356 24/10/10,22:32:07,01,10,1, 11.9,1,1, 6.884, 9888.948, 397.079, 53301.287 24/10/10,22:32:07,02,10,1, 11.9,1,1, 6.884, 9888.906, 397.077, 53301.290 24/10/10,22:32:07,03,10,1, 11.9,1,1, 6.884, 9888.916, 397.054, 53301.208 24/10/10,22:32:07,04,10,1, 11.9,1,1, 6.884, 9888.930, 396.994, 53301.093 24/10/10,22:32:07,05,10,1, 11.9,1,1, 6.884, 9888.916, 397.016, 53301.095 24/10/10,22:32:07,06,10,1, 11.9,1,1, 6.884, 9888.942, 397.009, 53301.073 24/10/10,22:32:07,07,10,1, 11.9,1,1, 6.884, 9888.899, 396.956, 53301.012 24/10/10,22:32:07,08,10,1, 11.9,1,1, 6.884, 9888.936, 396.925, 53300.923 24/10/10,22:32:07,09,10,1, 11.9,1,1, 6.884, 9888.917, 396.902, 53300.907 24/10/10,22:32:07,10,10,1, 11.9,1,1, 6.884, 9888.936, 396.915, 53300.887 24/10/10,22:32:07,11,10,1, 11.9,1,1, 6.884, 9888.933, 396.880, 53300.813 24/10/10,22:32:07,12,10,1, 11.9,1,1, 6.884, 9888.927, 396.856, 53300.813 24/10/10,22:32:07,13,10,1, 11.9,1,1, 6.884, 9888.975, 396.835, 53300.743 24/10/10,22:32:07,14,10,1, 11.9,1,1, 6.884, 9888.945, 396.820, 53300.700 24/10/10,22:32:07,15,10,1, 11.9,1,1, 6.884, 9888.965, 396.817, 53300.700 24/10/10,22:32:07,16,10,1, 11.9,1,1, 6.884, 9888.970, 396.788, 53300.621 24/10/10,22:32:07,17,10,1, 11.9,1,1, 6.884, 9888.964, 396.760, 53300.585 24/10/10,22:32:07,18,10,1, 11.9,1,1, 6.884, 9888.959, 396.747, 53300.576 24/10/10,22:32:07,19,10,1, 11.9,1,1, 6.884, 9888.993, 396.740, 53300.540 24/10/10,22:32:08,00,10,1, 11.9,1,1, 6.889, 9888.986, 396.740, 53300.540 24/10/10,22:32:08,01,10,1, 11.9,1,1, 6.889, 9888.971, 396.690, 53300.351 24/10/10,22:32:08,02,10,1, 11.9,1,1, 6.889, 9888.949, 396.644, 53300.367 24/10/10,22:32:08,03,10,1, 11.9,1,1, 6.889, 9888.971, 396.636, 53300.374 24/10/10,22:32:08,04,10,1, 11.9,1,1, 6.889, 9888.963, 396.638, 53300.279 24/10/10,22:32:08,05,10,1, 11.9,1,1, 6.889, 9888.968, 396.610, 53300.247 24/10/10,22:32:08,06,10,1, 11.9,1,1, 6.889, 9888.961, 396.616, 53300.234 24/10/10,22:32:08,07,10,1, 11.9,1,1, 6.889, 9888.970, 396.573, 53300.113 24/10/10,22:32:08,08,10,1, 11.9,1,1, 6.889, 9888.956, 396.556, 53300.080 24/10/10,22:32:08,09,10,1, 11.9,1,1, 6.889, 9888.994, 396.557, 53300.114 24/10/10,22:32:08,10,10,1, 11.9,1,1, 6.889, 9888.961, 396.527, 53300.048 24/10/10,22:32:08,11,10,1, 11.9,1,1, 6.889, 9888.989, 396.514, 53299.934 24/10/10,22:32:08,12,10,1, 11.9,1,1, 6.889, 9888.990, 396.523, 53300.007 24/10/10,22:32:08,13,10,1, 11.9,1,1, 6.889, 9888.970, 396.475, 53299.931 24/10/10,22:32:08,14,10,1, 11.9,1,1, 6.889, 9888.979, 396.471, 53299.823 24/10/10,22:32:08,15,10,1, 11.9,1,1, 6.889, 9888.974, 396.428, 53299.761 24/10/10,22:32:08,16,10,1, 11.9,1,1, 6.889, 9888.936, 396.399, 53299.733 24/10/10,22:32:08,17,10,1, 11.9,1,1, 6.889, 9888.988, 396.423, 53299.724 24/10/10,22:32:08,18,10,1, 11.9,1,1, 6.889, 9888.941, 396.374, 53299.586 24/10/10,22:32:08,19,10,1, 11.9,1,1, 6.889, 9888.940, 396.375, 53299.659 24/10/10,22:32:09,00,10,1, 11.9,1,1, 6.891, 9888.936, 396.375, 53299.659 24/10/10,22:32:09,01,10,1, 11.9,1,1, 6.891, 9888.922, 396.344, 53299.528 24/10/10,22:32:09,02,10,1, 11.9,1,1, 6.891, 9888.907, 396.301, 53299.556 24/10/10,22:32:09,03,10,1, 11.9,1,1, 6.891, 9888.917, 396.269, 53299.434 24/10/10,22:32:09,04,10,1, 11.9,1,1, 6.891, 9888.893, 396.275, 53299.451 24/10/10,22:32:09,05,10,1, 11.9,1,1, 6.891, 9888.912, 396.229, 53299.416 24/10/10,22:32:09,06,10,1, 11.9,1,1, 6.891, 9888.897, 396.221, 53299.300 24/10/10,22:32:09,07,10,1, 11.9,1,1, 6.891, 9888.881, 396.195, 53299.224 24/10/10,22:32:09,08,10,1, 11.9,1,1, 6.891, 9888.886, 396.169, 53299.292 24/10/10,22:32:09,09,10,1, 11.9,1,1, 6.891, 9888.891, 396.162, 53299.242 24/10/10,22:32:09,10,10,1, 11.9,1,1, 6.891, 9888.870, 396.153, 53299.178 24/10/10,22:32:09,11,10,1, 11.9,1,1, 6.891, 9888.868, 396.121, 53299.064 24/10/10,22:32:09,12,10,1, 11.9,1,1, 6.891, 9888.864, 396.123, 53299.035 24/10/10,22:32:09,13,10,1, 11.9,1,1, 6.891, 9888.864, 396.109, 53298.977 24/10/10,22:32:09,14,10,1, 11.9,1,1, 6.891, 9888.862, 396.070, 53298.913 24/10/10,22:32:09,15,10,1, 11.9,1,1, 6.891, 9888.853, 396.062, 53298.940 24/10/10,22:32:09,16,10,1, 11.9,1,1, 6.891, 9888.828, 396.025, 53298.865 24/10/10,22:32:09,17,10,1, 11.9,1,1, 6.891, 9888.823, 396.008, 53298.798 24/10/10,22:32:09,18,10,1, 11.9,1,1, 6.891, 9888.829, 395.978, 53298.772 24/10/10,22:32:09,19,10,1, 11.9,1,1, 6.891, 9888.819, 395.956, 53298.703 24/10/10,22:32:10,00,11,1, 11.8,1,1, 6.890, 9888.811, 395.956, 53298.703 24/10/10,22:32:10,01,11,1, 11.8,1,1, 6.890, 9888.801, 395.941, 53298.598 24/10/10,22:32:10,02,11,1, 11.8,1,1, 6.890, 9888.787, 395.933, 53298.556 24/10/10,22:32:10,03,11,1, 11.8,1,1, 6.890, 9888.794, 395.864, 53298.541 24/10/10,22:32:10,04,11,1, 11.8,1,1, 6.890, 9888.795, 395.830, 53298.442 24/10/10,22:32:10,05,11,1, 11.8,1,1, 6.890, 9888.774, 395.794, 53298.417 24/10/10,22:32:10,06,11,1, 11.8,1,1, 6.890, 9888.773, 395.774, 53298.344 24/10/10,22:32:10,07,11,1, 11.8,1,1, 6.890, 9888.771, 395.771, 53298.375 24/10/10,22:32:10,08,11,1, 11.8,1,1, 6.890, 9888.740, 395.723, 53298.251 24/10/10,22:32:10,09,11,1, 11.8,1,1, 6.890, 9888.744, 395.690, 53298.183 24/10/10,22:32:10,10,11,1, 11.8,1,1, 6.890, 9888.727, 395.682, 53298.217 24/10/10,22:32:10,11,11,1, 11.8,1,1, 6.890, 9888.730, 395.656, 53298.169 24/10/10,22:32:10,12,11,1, 11.8,1,1, 6.890, 9888.710, 395.616, 53298.090 24/10/10,22:32:10,13,11,1, 11.8,1,1, 6.890, 9888.725, 395.562, 53298.097 24/10/10,22:32:10,14,11,1, 11.8,1,1, 6.890, 9888.704, 395.569, 53297.962 24/10/10,22:32:10,15,11,1, 11.8,1,1, 6.890, 9888.722, 395.552, 53297.890 24/10/10,22:32:10,16,11,1, 11.8,1,1, 6.890, 9888.709, 395.513, 53297.883 24/10/10,22:32:10,17,11,1, 11.8,1,1, 6.890, 9888.670, 395.440, 53297.799 24/10/10,22:32:10,18,11,1, 11.8,1,1, 6.890, 9888.689, 395.421, 53297.758 24/10/10,22:32:10,19,11,1, 11.8,1,1, 6.890, 9888.696, 395.410, 53297.760 24/10/10,22:32:11,00,12,1, 11.9,1,1, 6.885, 9888.694, 395.410, 53297.760 24/10/10,22:32:11,01,12,1, 11.9,1,1, 6.885, 9888.656, 395.340, 53297.620 24/10/10,22:32:11,02,12,1, 11.9,1,1, 6.885, 9888.669, 395.338, 53297.618 24/10/10,22:32:11,03,12,1, 11.9,1,1, 6.885, 9888.653, 395.270, 53297.553 24/10/10,22:32:11,04,12,1, 11.9,1,1, 6.885, 9888.649, 395.246, 53297.489 24/10/10,22:32:11,05,12,1, 11.9,1,1, 6.885, 9888.624, 395.220, 53297.448 24/10/10,22:32:11,06,12,1, 11.9,1,1, 6.885, 9888.643, 395.182, 53297.325 24/10/10,22:32:11,07,12,1, 11.9,1,1, 6.885, 9888.601, 395.099, 53297.289 24/10/10,22:32:11,08,12,1, 11.9,1,1, 6.885, 9888.597, 395.148, 53297.277 24/10/10,22:32:11,09,12,1, 11.9,1,1, 6.885, 9888.585, 395.071, 53297.261 24/10/10,22:32:11,10,12,1, 11.9,1,1, 6.885, 9888.594, 395.039, 53297.176 24/10/10,22:32:11,11,12,1, 11.9,1,1, 6.885, 9888.549, 394.977, 53297.128 24/10/10,22:32:11,12,12,1, 11.9,1,1, 6.885, 9888.580, 394.955, 53297.139 24/10/10,22:32:11,13,12,1, 11.9,1,1, 6.885, 9888.550, 394.931, 53297.045 24/10/10,22:32:11,14,12,1, 11.9,1,1, 6.885, 9888.526, 394.892, 53296.981 24/10/10,22:32:11,15,12,1, 11.9,1,1, 6.885, 9888.539, 394.863, 53296.933 24/10/10,22:32:11,16,12,1, 11.9,1,1, 6.885, 9888.493, 394.786, 53296.918 24/10/10,22:32:11,17,12,1, 11.9,1,1, 6.885, 9888.507, 394.791, 53296.833 24/10/10,22:32:11,18,12,1, 11.9,1,1, 6.885, 9888.481, 394.731, 53296.799 24/10/10,22:32:11,19,12,1, 11.9,1,1, 6.885, 9888.501, 394.667, 53296.664 24/10/10,22:32:12,00,12,1, 12.0,1,1, 6.889, 9888.494, 394.667, 53296.664 24/10/10,22:32:12,01,12,1, 12.0,1,1, 6.889, 9888.482, 394.613, 53296.611 24/10/10,22:32:12,02,12,1, 12.0,1,1, 6.889, 9888.439, 394.562, 53296.578 24/10/10,22:32:12,03,12,1, 12.0,1,1, 6.889, 9888.433, 394.539, 53296.579 24/10/10,22:32:12,04,12,1, 12.0,1,1, 6.889, 9888.424, 394.492, 53296.547 24/10/10,22:32:12,05,12,1, 12.0,1,1, 6.889, 9888.411, 394.459, 53296.410 24/10/10,22:32:12,06,12,1, 12.0,1,1, 6.889, 9888.408, 394.424, 53296.432 24/10/10,22:32:12,07,12,1, 12.0,1,1, 6.889, 9888.373, 394.382, 53296.389 24/10/10,22:32:12,08,12,1, 12.0,1,1, 6.889, 9888.391, 394.348, 53296.335 24/10/10,22:32:12,09,12,1, 12.0,1,1, 6.889, 9888.351, 394.314, 53296.248 24/10/10,22:32:12,10,12,1, 12.0,1,1, 6.889, 9888.352, 394.279, 53296.187 24/10/10,22:32:12,11,12,1, 12.0,1,1, 6.889, 9888.333, 394.243, 53296.192 24/10/10,22:32:12,12,12,1, 12.0,1,1, 6.889, 9888.324, 394.186, 53296.098 24/10/10,22:32:12,13,12,1, 12.0,1,1, 6.889, 9888.283, 394.167, 53296.048 24/10/10,22:32:12,14,12,1, 12.0,1,1, 6.889, 9888.255, 394.114, 53295.969 24/10/10,22:32:12,15,12,1, 12.0,1,1, 6.889, 9888.241, 394.095, 53295.890 24/10/10,22:32:12,16,12,1, 12.0,1,1, 6.889, 9888.238, 394.037, 53295.873 24/10/10,22:32:12,17,12,1, 12.0,1,1, 6.889, 9888.224, 393.988, 53295.848 24/10/10,22:32:12,18,12,1, 12.0,1,1, 6.889, 9888.223, 393.972, 53295.819 24/10/10,22:32:12,19,12,1, 12.0,1,1, 6.889, 9888.196, 393.881, 53295.751 24/10/10,22:32:13,00,12,1, 11.9,1,1, 6.885, 9888.194, 393.881, 53295.751 24/10/10,22:32:13,01,12,1, 11.9,1,1, 6.885, 9888.172, 393.835, 53295.608 24/10/10,22:32:13,02,12,1, 11.9,1,1, 6.885, 9888.162, 393.783, 53295.597 24/10/10,22:32:13,03,12,1, 11.9,1,1, 6.885, 9888.141, 393.789, 53295.559 24/10/10,22:32:13,04,12,1, 11.9,1,1, 6.885, 9888.113, 393.732, 53295.495 24/10/10,22:32:13,05,12,1, 11.9,1,1, 6.885, 9888.085, 393.647, 53295.450 24/10/10,22:32:13,06,12,1, 11.9,1,1, 6.885, 9888.077, 393.647, 53295.416 24/10/10,22:32:13,07,12,1, 11.9,1,1, 6.885, 9888.064, 393.608, 53295.359 24/10/10,22:32:13,08,12,1, 11.9,1,1, 6.885, 9888.014, 393.542, 53295.283 24/10/10,22:32:13,09,12,1, 11.9,1,1, 6.885, 9888.036, 393.498, 53295.250 24/10/10,22:32:13,10,12,1, 11.9,1,1, 6.885, 9888.014, 393.486, 53295.207 24/10/10,22:32:13,11,12,1, 11.9,1,1, 6.885, 9887.981, 393.468, 53295.127 24/10/10,22:32:13,12,12,1, 11.9,1,1, 6.885, 9887.978, 393.389, 53295.092 24/10/10,22:32:13,13,12,1, 11.9,1,1, 6.885, 9887.945, 393.317, 53295.054 24/10/10,22:32:13,14,12,1, 11.9,1,1, 6.885, 9887.930, 393.291, 53295.032 24/10/10,22:32:13,15,12,1, 11.9,1,1, 6.885, 9887.930, 393.250, 53295.023 24/10/10,22:32:13,16,12,1, 11.9,1,1, 6.885, 9887.917, 393.223, 53294.940 24/10/10,22:32:13,17,12,1, 11.9,1,1, 6.885, 9887.851, 393.165, 53294.836 24/10/10,22:32:13,18,12,1, 11.9,1,1, 6.885, 9887.836, 393.115, 53294.783 24/10/10,22:32:13,19,12,1, 11.9,1,1, 6.885, 9887.813, 393.081, 53294.727 24/10/10,22:32:14,00,12,1, 11.9,1,1, 6.889, 9887.810, 393.081, 53294.727 24/10/10,22:32:14,01,12,1, 11.9,1,1, 6.889, 9887.778, 392.987, 53294.664 24/10/10,22:32:14,02,12,1, 11.9,1,1, 6.889, 9887.739, 392.945, 53294.669 24/10/10,22:32:14,03,12,1, 11.9,1,1, 6.889, 9887.705, 392.880, 53294.568 24/10/10,22:32:14,04,12,1, 11.9,1,1, 6.889, 9887.682, 392.866, 53294.513 24/10/10,22:32:14,05,12,1, 11.9,1,1, 6.889, 9887.662, 392.838, 53294.534 24/10/10,22:32:14,06,12,1, 11.9,1,1, 6.889, 9887.629, 392.749, 53294.434 24/10/10,22:32:14,07,12,1, 11.9,1,1, 6.889, 9887.594, 392.714, 53294.427 24/10/10,22:32:14,08,12,1, 11.9,1,1, 6.889, 9887.608, 392.686, 53294.333 24/10/10,22:32:14,09,12,1, 11.9,1,1, 6.889, 9887.552, 392.647, 53294.318 24/10/10,22:32:14,10,12,1, 11.9,1,1, 6.889, 9887.523, 392.601, 53294.211 24/10/10,22:32:14,11,12,1, 11.9,1,1, 6.889, 9887.509, 392.523, 53294.180 24/10/10,22:32:14,12,12,1, 11.9,1,1, 6.889, 9887.494, 392.482, 53294.158 24/10/10,22:32:14,13,12,1, 11.9,1,1, 6.889, 9887.492, 392.429, 53294.125 24/10/10,22:32:14,14,12,1, 11.9,1,1, 6.889, 9887.471, 392.406, 53294.045 24/10/10,22:32:14,15,12,1, 11.9,1,1, 6.889, 9887.410, 392.354, 53294.005 24/10/10,22:32:14,16,12,1, 11.9,1,1, 6.889, 9887.382, 392.322, 53294.004 24/10/10,22:32:14,17,12,1, 11.9,1,1, 6.889, 9887.369, 392.313, 53293.948 24/10/10,22:32:14,18,12,1, 11.9,1,1, 6.889, 9887.333, 392.245, 53293.855 24/10/10,22:32:14,19,12,1, 11.9,1,1, 6.889, 9887.324, 392.182, 53293.824 24/10/10,22:32:15,00,12,1, 11.9,1,1, 6.887, 9887.317, 392.182, 53293.824 24/10/10,22:32:15,01,12,1, 11.9,1,1, 6.887, 9887.269, 392.099, 53293.708 24/10/10,22:32:15,02,12,1, 11.9,1,1, 6.887, 9887.232, 392.046, 53293.681 24/10/10,22:32:15,03,12,1, 11.9,1,1, 6.887, 9887.197, 391.978, 53293.631 24/10/10,22:32:15,04,12,1, 11.9,1,1, 6.887, 9887.160, 391.937, 53293.585 24/10/10,22:32:15,05,12,1, 11.9,1,1, 6.887, 9887.143, 391.940, 53293.497 24/10/10,22:32:15,06,12,1, 11.9,1,1, 6.887, 9887.089, 391.891, 53293.492 24/10/10,22:32:15,07,12,1, 11.9,1,1, 6.887, 9887.093, 391.797, 53293.402 24/10/10,22:32:15,08,12,1, 11.9,1,1, 6.887, 9887.059, 391.766, 53293.342 24/10/10,22:32:15,09,12,1, 11.9,1,1, 6.887, 9887.036, 391.714, 53293.354 24/10/10,22:32:15,10,12,1, 11.9,1,1, 6.887, 9887.023, 391.685, 53293.342 24/10/10,22:32:15,11,12,1, 11.9,1,1, 6.887, 9887.006, 391.663, 53293.259 24/10/10,22:32:15,12,12,1, 11.9,1,1, 6.887, 9886.960, 391.616, 53293.193 24/10/10,22:32:15,13,12,1, 11.9,1,1, 6.887, 9886.953, 391.552, 53293.157 24/10/10,22:32:15,14,12,1, 11.9,1,1, 6.887, 9886.907, 391.500, 53293.076 24/10/10,22:32:15,15,12,1, 11.9,1,1, 6.887, 9886.891, 391.464, 53293.073 24/10/10,22:32:15,16,12,1, 11.9,1,1, 6.887, 9886.853, 391.400, 53293.028 24/10/10,22:32:15,17,12,1, 11.9,1,1, 6.887, 9886.807, 391.355, 53292.936 24/10/10,22:32:15,18,12,1, 11.9,1,1, 6.887, 9886.799, 391.350, 53292.966 24/10/10,22:32:15,19,12,1, 11.9,1,1, 6.887, 9886.777, 391.285, 53292.878 24/10/10,22:32:16,00,12,1, 11.9,1,1, 6.891, 9886.775, 391.285, 53292.878 24/10/10,22:32:16,01,12,1, 11.9,1,1, 6.891, 9886.691, 391.138, 53292.760 24/10/10,22:32:16,02,12,1, 11.9,1,1, 6.891, 9886.684, 391.114, 53292.708 24/10/10,22:32:16,03,12,1, 11.9,1,1, 6.891, 9886.685, 391.097, 53292.700 24/10/10,22:32:16,04,12,1, 11.9,1,1, 6.891, 9886.635, 391.056, 53292.644 24/10/10,22:32:16,05,12,1, 11.9,1,1, 6.891, 9886.591, 390.995, 53292.542 24/10/10,22:32:16,06,12,1, 11.9,1,1, 6.891, 9886.580, 390.940, 53292.522 24/10/10,22:32:16,07,12,1, 11.9,1,1, 6.891, 9886.567, 390.908, 53292.529 24/10/10,22:32:16,08,12,1, 11.9,1,1, 6.891, 9886.531, 390.895, 53292.426 24/10/10,22:32:16,09,12,1, 11.9,1,1, 6.891, 9886.467, 390.791, 53292.372 24/10/10,22:32:16,10,12,1, 11.9,1,1, 6.891, 9886.482, 390.761, 53292.356 24/10/10,22:32:16,11,12,1, 11.9,1,1, 6.891, 9886.449, 390.728, 53292.330 24/10/10,22:32:16,12,12,1, 11.9,1,1, 6.891, 9886.418, 390.653, 53292.062 24/10/10,22:32:16,13,12,1, 11.9,1,1, 6.891, 9886.379, 390.608, 53292.196 24/10/10,22:32:16,14,12,1, 11.9,1,1, 6.891, 9886.356, 390.579, 53292.166 24/10/10,22:32:16,15,12,1, 11.9,1,1, 6.891, 9886.338, 390.536, 53292.157 24/10/10,22:32:16,16,12,1, 11.9,1,1, 6.891, 9886.323, 390.530, 53292.130 24/10/10,22:32:16,17,12,1, 11.9,1,1, 6.891, 9886.327, 390.452, 53292.012 24/10/10,22:32:16,18,12,1, 11.9,1,1, 6.891, 9886.292, 390.395, 53291.945 24/10/10,22:32:16,19,12,1, 11.9,1,1, 6.891, 9886.249, 390.356, 53291.921 24/10/10,22:32:17,00,12,1, 11.9,1,1, 6.889, 9886.241, 390.356, 53291.921 24/10/10,22:32:17,01,12,1, 11.9,1,1, 6.889, 9886.202, 390.275, 53291.844 24/10/10,22:32:17,02,12,1, 11.9,1,1, 6.889, 9886.185, 390.216, 53291.817 24/10/10,22:32:17,03,12,1, 11.9,1,1, 6.889, 9886.150, 390.176, 53291.729 24/10/10,22:32:17,04,12,1, 11.9,1,1, 6.889, 9886.146, 390.140, 53291.726 24/10/10,22:32:17,05,12,1, 11.9,1,1, 6.889, 9886.118, 390.091, 53291.631 24/10/10,22:32:17,06,12,1, 11.9,1,1, 6.889, 9886.059, 390.027, 53291.622 24/10/10,22:32:17,07,12,1, 11.9,1,1, 6.889, 9886.081, 389.968, 53291.554 24/10/10,22:32:17,08,12,1, 11.9,1,1, 6.889, 9886.030, 389.944, 53291.526 24/10/10,22:32:17,09,12,1, 11.9,1,1, 6.889, 9886.032, 389.909, 53291.472 24/10/10,22:32:17,10,12,1, 11.9,1,1, 6.889, 9885.971, 389.854, 53291.430 24/10/10,22:32:17,11,12,1, 11.9,1,1, 6.889, 9885.957, 389.788, 53291.357 24/10/10,22:32:17,12,12,1, 11.9,1,1, 6.889, 9885.965, 389.771, 53291.320 24/10/10,22:32:17,13,12,1, 11.9,1,1, 6.889, 9885.928, 389.713, 53291.297 24/10/10,22:32:17,14,12,1, 11.9,1,1, 6.889, 9885.878, 389.672, 53291.218 24/10/10,22:32:17,15,12,1, 11.9,1,1, 6.889, 9885.856, 389.614, 53291.168 24/10/10,22:32:17,16,12,1, 11.9,1,1, 6.889, 9885.837, 389.574, 53291.130 24/10/10,22:32:17,17,12,1, 11.9,1,1, 6.889, 9885.810, 389.541, 53291.101 24/10/10,22:32:17,18,12,1, 11.9,1,1, 6.889, 9885.777, 389.487, 53291.064 24/10/10,22:32:17,19,12,1, 11.9,1,1, 6.889, 9885.764, 389.437, 53291.041 24/10/10,22:32:18,00,12,1, 12.0,1,1, 6.888, 9885.757, 389.437, 53291.041 24/10/10,22:32:18,01,12,1, 12.0,1,1, 6.888, 9885.716, 389.351, 53290.876 24/10/10,22:32:18,02,12,1, 12.0,1,1, 6.888, 9885.666, 389.318, 53290.843 24/10/10,22:32:18,03,12,1, 12.0,1,1, 6.888, 9885.625, 389.260, 53290.917 24/10/10,22:32:18,04,12,1, 12.0,1,1, 6.888, 9885.633, 389.215, 53290.793 24/10/10,22:32:18,05,12,1, 12.0,1,1, 6.888, 9885.642, 389.160, 53290.742 24/10/10,22:32:18,06,12,1, 12.0,1,1, 6.888, 9885.592, 389.133, 53290.697 24/10/10,22:32:18,07,12,1, 12.0,1,1, 6.888, 9885.599, 389.070, 53290.623 24/10/10,22:32:18,08,12,1, 12.0,1,1, 6.888, 9885.539, 389.014, 53290.543 24/10/10,22:32:18,09,12,1, 12.0,1,1, 6.888, 9885.534, 388.966, 53290.555 24/10/10,22:32:18,10,12,1, 12.0,1,1, 6.888, 9885.513, 388.937, 53290.515 24/10/10,22:32:18,11,12,1, 12.0,1,1, 6.888, 9885.504, 388.882, 53290.474 24/10/10,22:32:18,12,12,1, 12.0,1,1, 6.888, 9885.458, 388.837, 53290.395 24/10/10,22:32:18,13,12,1, 12.0,1,1, 6.888, 9885.447, 388.801, 53290.379 24/10/10,22:32:18,14,12,1, 12.0,1,1, 6.888, 9885.436, 388.723, 53290.296 24/10/10,22:32:18,15,12,1, 12.0,1,1, 6.888, 9885.409, 388.688, 53290.242 24/10/10,22:32:18,16,12,1, 12.0,1,1, 6.888, 9885.415, 388.616, 53290.257 24/10/10,22:32:18,17,12,1, 12.0,1,1, 6.888, 9885.385, 388.594, 53290.140 24/10/10,22:32:18,18,12,1, 12.0,1,1, 6.888, 9885.348, 388.545, 53290.116 24/10/10,22:32:18,19,12,1, 12.0,1,1, 6.888, 9885.353, 388.513, 53290.058 24/10/10,22:32:19,00,12,1, 12.0,1,1, 6.884, 9885.348, 388.513, 53290.058 24/10/10,22:32:19,01,12,1, 12.0,1,1, 6.884, 9885.265, 388.373, 53289.953 24/10/10,22:32:19,02,12,1, 12.0,1,1, 6.884, 9885.276, 388.321, 53289.946 24/10/10,22:32:19,03,12,1, 12.0,1,1, 6.884, 9885.255, 388.276, 53289.898 24/10/10,22:32:19,04,12,1, 12.0,1,1, 6.884, 9885.223, 388.223, 53289.831 24/10/10,22:32:19,05,12,1, 12.0,1,1, 6.884, 9885.192, 388.166, 53289.734 24/10/10,22:32:19,06,12,1, 12.0,1,1, 6.884, 9885.220, 388.112, 53289.678 24/10/10,22:32:19,07,12,1, 12.0,1,1, 6.884, 9885.171, 388.099, 53289.663 24/10/10,22:32:19,08,12,1, 12.0,1,1, 6.884, 9885.172, 388.041, 53289.634 24/10/10,22:32:19,09,12,1, 12.0,1,1, 6.884, 9885.123, 387.955, 53289.611 24/10/10,22:32:19,10,12,1, 12.0,1,1, 6.884, 9885.110, 387.928, 53289.526 24/10/10,22:32:19,11,12,1, 12.0,1,1, 6.884, 9885.101, 387.870, 53289.484 24/10/10,22:32:19,12,12,1, 12.0,1,1, 6.884, 9885.072, 387.827, 53289.523 24/10/10,22:32:19,13,12,1, 12.0,1,1, 6.884, 9885.045, 387.767, 53289.399 24/10/10,22:32:19,14,12,1, 12.0,1,1, 6.884, 9885.023, 387.723, 53289.338 24/10/10,22:32:19,15,12,1, 12.0,1,1, 6.884, 9885.035, 387.656, 53289.331 24/10/10,22:32:19,16,12,1, 12.0,1,1, 6.884, 9885.003, 387.623, 53289.296 24/10/10,22:32:19,17,12,1, 12.0,1,1, 6.884, 9884.949, 387.544, 53289.195 24/10/10,22:32:19,18,12,1, 12.0,1,1, 6.884, 9884.948, 387.481, 53289.131 24/10/10,22:32:19,19,12,1, 12.0,1,1, 6.884, 9884.934, 387.443, 53289.091 24/10/10,22:32:20,00,11,1, 11.9,1,1, 6.887, 9884.931, 387.443, 53289.091 24/10/10,22:32:20,01,11,1, 11.9,1,1, 6.887, 9884.874, 387.352, 53289.028 24/10/10,22:32:20,02,11,1, 11.9,1,1, 6.887, 9884.859, 387.307, 53288.986 24/10/10,22:32:20,03,11,1, 11.9,1,1, 6.887, 9884.818, 387.223, 53288.926 24/10/10,22:32:20,04,11,1, 11.9,1,1, 6.887, 9884.785, 387.198, 53288.914 24/10/10,22:32:20,05,11,1, 11.9,1,1, 6.887, 9884.761, 387.124, 53288.868 24/10/10,22:32:20,06,11,1, 11.9,1,1, 6.887, 9884.727, 387.092, 53288.773 24/10/10,22:32:20,07,11,1, 11.9,1,1, 6.887, 9884.722, 387.007, 53288.760 24/10/10,22:32:20,08,11,1, 11.9,1,1, 6.887, 9884.693, 386.948, 53288.737 24/10/10,22:32:20,09,11,1, 11.9,1,1, 6.887, 9884.677, 386.917, 53288.675 24/10/10,22:32:20,10,11,1, 11.9,1,1, 6.887, 9884.613, 386.872, 53288.619 24/10/10,22:32:20,11,11,1, 11.9,1,1, 6.887, 9884.599, 386.799, 53288.562 24/10/10,22:32:20,12,11,1, 11.9,1,1, 6.887, 9884.579, 386.758, 53288.496 24/10/10,22:32:20,13,11,1, 11.9,1,1, 6.887, 9884.574, 386.710, 53288.495 24/10/10,22:32:20,14,11,1, 11.9,1,1, 6.887, 9884.544, 386.653, 53288.464 24/10/10,22:32:20,15,11,1, 11.9,1,1, 6.887, 9884.503, 386.603, 53288.390 24/10/10,22:32:20,16,11,1, 11.9,1,1, 6.887, 9884.479, 386.562, 53288.388 24/10/10,22:32:20,17,11,1, 11.9,1,1, 6.887, 9884.456, 386.499, 53288.335 24/10/10,22:32:20,18,11,1, 11.9,1,1, 6.887, 9884.435, 386.442, 53288.307 24/10/10,22:32:20,19,11,1, 11.9,1,1, 6.887, 9884.401, 386.390, 53288.244 24/10/10,22:32:21,00,11,1, 11.9,1,1, 6.886, 9884.397, 386.390, 53288.244 24/10/10,22:32:21,01,11,1, 11.9,1,1, 6.886, 9884.361, 386.297, 53288.113 24/10/10,22:32:21,02,11,1, 11.9,1,1, 6.886, 9884.307, 386.268, 53288.112 24/10/10,22:32:21,03,11,1, 11.9,1,1, 6.886, 9884.273, 386.166, 53288.055 24/10/10,22:32:21,04,11,1, 11.9,1,1, 6.886, 9884.228, 386.111, 53287.963 24/10/10,22:32:21,05,11,1, 11.9,1,1, 6.886, 9884.227, 386.078, 53287.968 24/10/10,22:32:21,06,11,1, 11.9,1,1, 6.886, 9884.188, 386.010, 53287.966 24/10/10,22:32:21,07,11,1, 11.9,1,1, 6.886, 9884.155, 385.984, 53287.901 24/10/10,22:32:21,08,11,1, 11.9,1,1, 6.886, 9884.113, 385.912, 53287.816 24/10/10,22:32:21,09,11,1, 11.9,1,1, 6.886, 9884.074, 385.841, 53287.789 24/10/10,22:32:21,10,11,1, 11.9,1,1, 6.886, 9884.064, 385.815, 53287.814 24/10/10,22:32:21,11,11,1, 11.9,1,1, 6.886, 9884.028, 385.746, 53287.746 24/10/10,22:32:21,12,11,1, 11.9,1,1, 6.886, 9883.984, 385.691, 53287.612 24/10/10,22:32:21,13,11,1, 11.9,1,1, 6.886, 9883.956, 385.672, 53287.621 24/10/10,22:32:21,14,11,1, 11.9,1,1, 6.886, 9883.943, 385.622, 53287.539 24/10/10,22:32:21,15,11,1, 11.9,1,1, 6.886, 9883.922, 385.553, 53287.569 24/10/10,22:32:21,16,11,1, 11.9,1,1, 6.886, 9883.876, 385.525, 53287.494 24/10/10,22:32:21,17,11,1, 11.9,1,1, 6.886, 9883.821, 385.427, 53287.455 24/10/10,22:32:21,18,11,1, 11.9,1,1, 6.886, 9883.802, 385.418, 53287.392 24/10/10,22:32:21,19,11,1, 11.9,1,1, 6.886, 9883.781, 385.372, 53287.346 24/10/10,22:32:22,00,11,1, 11.9,1,1, 6.882, 9883.779, 385.372, 53287.346 24/10/10,22:32:22,01,11,1, 11.9,1,1, 6.882, 9883.705, 385.236, 53287.266 24/10/10,22:32:22,02,11,1, 11.9,1,1, 6.882, 9883.701, 385.203, 53287.198 24/10/10,22:32:22,03,11,1, 11.9,1,1, 6.882, 9883.671, 385.164, 53287.213 24/10/10,22:32:22,04,11,1, 11.9,1,1, 6.882, 9883.618, 385.085, 53287.091 24/10/10,22:32:22,05,11,1, 11.9,1,1, 6.882, 9883.598, 385.033, 53287.141 24/10/10,22:32:22,06,11,1, 11.9,1,1, 6.882, 9883.528, 384.985, 53287.089 24/10/10,22:32:22,07,11,1, 11.9,1,1, 6.882, 9883.536, 384.982, 53287.067 24/10/10,22:32:22,08,11,1, 11.9,1,1, 6.882, 9883.493, 384.907, 53286.992 24/10/10,22:32:22,09,11,1, 11.9,1,1, 6.882, 9883.437, 384.854, 53286.949 24/10/10,22:32:22,10,11,1, 11.9,1,1, 6.882, 9883.413, 384.767, 53286.872 24/10/10,22:32:22,11,11,1, 11.9,1,1, 6.882, 9883.400, 384.750, 53286.859 24/10/10,22:32:22,12,11,1, 11.9,1,1, 6.882, 9883.384, 384.713, 53286.878 24/10/10,22:32:22,13,11,1, 11.9,1,1, 6.882, 9883.327, 384.603, 53286.752 24/10/10,22:32:22,14,11,1, 11.9,1,1, 6.882, 9883.291, 384.587, 53286.765 24/10/10,22:32:22,15,11,1, 11.9,1,1, 6.882, 9883.266, 384.542, 53286.641 24/10/10,22:32:22,16,11,1, 11.9,1,1, 6.882, 9883.233, 384.495, 53286.616 24/10/10,22:32:22,17,11,1, 11.9,1,1, 6.882, 9883.228, 384.456, 53286.736 24/10/10,22:32:22,18,11,1, 11.9,1,1, 6.882, 9883.167, 384.386, 53286.449 24/10/10,22:32:22,19,11,1, 11.9,1,1, 6.882, 9883.105, 384.342, 53286.493 24/10/10,22:32:23,00,12,1, 11.9,1,1, 6.892, 9883.103, 384.342, 53286.493 24/10/10,22:32:23,01,12,1, 11.9,1,1, 6.892, 9883.073, 384.255, 53286.397 24/10/10,22:32:23,02,12,1, 11.9,1,1, 6.892, 9883.045, 384.187, 53286.399 24/10/10,22:32:23,03,12,1, 11.9,1,1, 6.892, 9883.050, 384.165, 53286.289 24/10/10,22:32:23,04,12,1, 11.9,1,1, 6.892, 9882.963, 384.120, 53286.532 24/10/10,22:32:23,05,12,1, 11.9,1,1, 6.892, 9882.963, 384.102, 53286.356 24/10/10,22:32:23,06,12,1, 11.9,1,1, 6.892, 9882.930, 383.990, 53286.276 24/10/10,22:32:23,07,12,1, 11.9,1,1, 6.892, 9882.888, 383.941, 53286.154 24/10/10,22:32:23,08,12,1, 11.9,1,1, 6.892, 9882.909, 383.939, 53286.164 24/10/10,22:32:23,09,12,1, 11.9,1,1, 6.892, 9882.836, 383.888, 53286.136 24/10/10,22:32:23,10,12,1, 11.9,1,1, 6.892, 9882.851, 383.799, 53285.994 24/10/10,22:32:23,11,12,1, 11.9,1,1, 6.892, 9882.793, 383.720, 53286.066 24/10/10,22:32:23,12,12,1, 11.9,1,1, 6.892, 9882.770, 383.723, 53285.925 24/10/10,22:32:23,13,12,1, 11.9,1,1, 6.892, 9882.748, 383.688, 53285.923 24/10/10,22:32:23,14,12,1, 11.9,1,1, 6.892, 9882.702, 383.610, 53285.870 24/10/10,22:32:23,15,12,1, 11.9,1,1, 6.892, 9882.680, 383.564, 53285.827 24/10/10,22:32:23,16,12,1, 11.9,1,1, 6.892, 9882.658, 383.523, 53285.786 24/10/10,22:32:23,17,12,1, 11.9,1,1, 6.892, 9882.601, 383.439, 53285.709 24/10/10,22:32:23,18,12,1, 11.9,1,1, 6.892, 9882.624, 383.401, 53285.719 24/10/10,22:32:23,19,12,1, 11.9,1,1, 6.892, 9882.570, 383.384, 53285.693 24/10/10,22:32:24,00,12,1, 11.9,1,1, 6.887, 9882.569, 383.384, 53285.693 24/10/10,22:32:24,01,12,1, 11.9,1,1, 6.887, 9882.511, 383.267, 53285.597 24/10/10,22:32:24,02,12,1, 11.9,1,1, 6.887, 9882.502, 383.210, 53285.591 24/10/10,22:32:24,03,12,1, 11.9,1,1, 6.887, 9882.466, 383.181, 53285.482 24/10/10,22:32:24,04,12,1, 11.9,1,1, 6.887, 9882.452, 383.124, 53285.444 24/10/10,22:32:24,05,12,1, 11.9,1,1, 6.887, 9882.442, 383.062, 53285.438 24/10/10,22:32:24,06,12,1, 11.9,1,1, 6.887, 9882.398, 383.018, 53285.346 24/10/10,22:32:24,07,12,1, 11.9,1,1, 6.887, 9882.373, 382.995, 53285.322 24/10/10,22:32:24,08,12,1, 11.9,1,1, 6.887, 9882.355, 382.931, 53285.275 24/10/10,22:32:24,09,12,1, 11.9,1,1, 6.887, 9882.325, 382.903, 53285.244 24/10/10,22:32:24,10,12,1, 11.9,1,1, 6.887, 9882.285, 382.853, 53285.354 24/10/10,22:32:24,11,12,1, 11.9,1,1, 6.887, 9882.258, 382.807, 53285.114 24/10/10,22:32:24,12,12,1, 11.9,1,1, 6.887, 9882.240, 382.745, 53285.111 24/10/10,22:32:24,13,12,1, 11.9,1,1, 6.887, 9882.237, 382.714, 53285.047 24/10/10,22:32:24,14,12,1, 11.9,1,1, 6.887, 9882.230, 382.631, 53284.981 24/10/10,22:32:24,15,12,1, 11.9,1,1, 6.887, 9882.206, 382.617, 53284.947 24/10/10,22:32:24,16,12,1, 11.9,1,1, 6.887, 9882.194, 382.572, 53284.914 24/10/10,22:32:24,17,12,1, 11.9,1,1, 6.887, 9882.158, 382.487, 53284.849 24/10/10,22:32:24,18,12,1, 11.9,1,1, 6.887, 9882.129, 382.431, 53284.818 24/10/10,22:32:24,19,12,1, 11.9,1,1, 6.887, 9882.136, 382.423, 53284.761 24/10/10,22:32:25,00,12,1, 11.9,1,1, 6.884, 9882.135, 382.423, 53284.761 24/10/10,22:32:25,01,12,1, 11.9,1,1, 6.884, 9882.079, 382.283, 53284.647 24/10/10,22:32:25,02,12,1, 11.9,1,1, 6.884, 9882.081, 382.255, 53284.631 24/10/10,22:32:25,03,12,1, 11.9,1,1, 6.884, 9882.056, 382.193, 53284.607 24/10/10,22:32:25,04,12,1, 11.9,1,1, 6.884, 9882.005, 382.157, 53284.561 24/10/10,22:32:25,05,12,1, 11.9,1,1, 6.884, 9881.983, 382.089, 53284.492 24/10/10,22:32:25,06,12,1, 11.9,1,1, 6.884, 9881.975, 382.030, 53284.467 24/10/10,22:32:25,07,12,1, 11.9,1,1, 6.884, 9881.948, 381.980, 53284.413 24/10/10,22:32:25,08,12,1, 11.9,1,1, 6.884, 9881.917, 381.953, 53284.407 24/10/10,22:32:25,09,12,1, 11.9,1,1, 6.884, 9881.901, 381.851, 53284.289 24/10/10,22:32:25,10,12,1, 11.9,1,1, 6.884, 9881.841, 381.818, 53284.256 24/10/10,22:32:25,11,12,1, 11.9,1,1, 6.884, 9881.862, 381.812, 53284.223 24/10/10,22:32:25,12,12,1, 11.9,1,1, 6.884, 9881.857, 381.745, 53284.202 24/10/10,22:32:25,13,12,1, 11.9,1,1, 6.884, 9881.819, 381.668, 53284.141 24/10/10,22:32:25,14,12,1, 11.9,1,1, 6.884, 9881.803, 381.612, 53284.141 24/10/10,22:32:25,15,12,1, 11.9,1,1, 6.884, 9881.791, 381.545, 53284.074 24/10/10,22:32:25,16,12,1, 11.9,1,1, 6.884, 9881.738, 381.531, 53284.033 24/10/10,22:32:25,17,12,1, 11.9,1,1, 6.884, 9881.737, 381.446, 53283.964 24/10/10,22:32:25,18,12,1, 11.9,1,1, 6.884, 9881.691, 381.386, 53283.871 24/10/10,22:32:25,19,12,1, 11.9,1,1, 6.884, 9881.696, 381.327, 53283.838 24/10/10,22:32:26,00,11,1, 11.9,1,1, 6.887, 9881.693, 381.327, 53283.838 24/10/10,22:32:26,01,11,1, 11.9,1,1, 6.887, 9881.621, 381.247, 53283.808 24/10/10,22:32:26,02,11,1, 11.9,1,1, 6.887, 9881.601, 381.150, 53283.703 24/10/10,22:32:26,03,11,1, 11.9,1,1, 6.887, 9881.576, 381.093, 53283.670 24/10/10,22:32:26,04,11,1, 11.9,1,1, 6.887, 9881.572, 381.033, 53283.601 24/10/10,22:32:26,05,11,1, 11.9,1,1, 6.887, 9881.543, 380.968, 53283.600 24/10/10,22:32:26,06,11,1, 11.9,1,1, 6.887, 9881.507, 380.887, 53283.473 24/10/10,22:32:26,07,11,1, 11.9,1,1, 6.887, 9881.493, 380.835, 53283.446 24/10/10,22:32:26,08,11,1, 11.9,1,1, 6.887, 9881.430, 380.799, 53283.389 24/10/10,22:32:26,09,11,1, 11.9,1,1, 6.887, 9881.413, 380.733, 53283.377 24/10/10,22:32:26,10,11,1, 11.9,1,1, 6.887, 9881.414, 380.660, 53283.295 24/10/10,22:32:26,11,11,1, 11.9,1,1, 6.887, 9881.379, 380.602, 53283.265 24/10/10,22:32:26,12,11,1, 11.9,1,1, 6.887, 9881.334, 380.552, 53283.196 24/10/10,22:32:26,13,11,1, 11.9,1,1, 6.887, 9881.321, 380.505, 53283.189 24/10/10,22:32:26,14,11,1, 11.9,1,1, 6.887, 9881.272, 380.402, 53283.121 24/10/10,22:32:26,15,11,1, 11.9,1,1, 6.887, 9881.215, 380.360, 53283.042 24/10/10,22:32:26,16,11,1, 11.9,1,1, 6.887, 9881.215, 380.331, 53283.010 24/10/10,22:32:26,17,11,1, 11.9,1,1, 6.887, 9881.218, 380.272, 53282.996 24/10/10,22:32:26,18,11,1, 11.9,1,1, 6.887, 9881.158, 380.204, 53283.003 24/10/10,22:32:26,19,11,1, 11.9,1,1, 6.887, 9881.127, 380.131, 53282.917 24/10/10,22:32:27,00,11,1, 12.0,1,1, 6.884, 9881.126, 380.131, 53282.917 24/10/10,22:32:27,01,11,1, 12.0,1,1, 6.884, 9881.086, 380.028, 53282.797 24/10/10,22:32:27,02,11,1, 12.0,1,1, 6.884, 9881.035, 379.926, 53282.744 24/10/10,22:32:27,03,11,1, 12.0,1,1, 6.884, 9881.030, 379.862, 53282.733 24/10/10,22:32:27,04,11,1, 12.0,1,1, 6.884, 9880.965, 379.788, 53282.604 24/10/10,22:32:27,05,11,1, 12.0,1,1, 6.884, 9880.968, 379.749, 53282.621 24/10/10,22:32:27,06,11,1, 12.0,1,1, 6.884, 9880.940, 379.695, 53282.571 24/10/10,22:32:27,07,11,1, 12.0,1,1, 6.884, 9880.885, 379.626, 53282.518 24/10/10,22:32:27,08,11,1, 12.0,1,1, 6.884, 9880.866, 379.511, 53282.440 24/10/10,22:32:27,09,11,1, 12.0,1,1, 6.884, 9880.838, 379.461, 53282.482 24/10/10,22:32:27,10,11,1, 12.0,1,1, 6.884, 9880.820, 379.435, 53282.354 24/10/10,22:32:27,11,11,1, 12.0,1,1, 6.884, 9880.772, 379.380, 53282.328 24/10/10,22:32:27,12,11,1, 12.0,1,1, 6.884, 9880.715, 379.265, 53282.262 24/10/10,22:32:27,13,11,1, 12.0,1,1, 6.884, 9880.717, 379.258, 53282.200 24/10/10,22:32:27,14,11,1, 12.0,1,1, 6.884, 9880.706, 379.199, 53282.169 24/10/10,22:32:27,15,11,1, 12.0,1,1, 6.884, 9880.636, 379.087, 53282.175 24/10/10,22:32:27,16,11,1, 12.0,1,1, 6.884, 9880.622, 379.059, 53282.061 24/10/10,22:32:27,17,11,1, 12.0,1,1, 6.884, 9880.584, 378.964, 53282.111 24/10/10,22:32:27,18,11,1, 12.0,1,1, 6.884, 9880.543, 378.917, 53281.964 24/10/10,22:32:27,19,11,1, 12.0,1,1, 6.884, 9880.542, 378.861, 53281.959 24/10/10,22:32:28,00,10,1, 11.9,1,1, 6.884, 9880.542, 378.861, 53281.959 24/10/10,22:32:28,01,10,1, 11.9,1,1, 6.884, 9880.441, 378.740, 53281.947 24/10/10,22:32:28,02,10,1, 11.9,1,1, 6.884, 9880.442, 378.695, 53281.832 24/10/10,22:32:28,03,10,1, 11.9,1,1, 6.884, 9880.414, 378.658, 53281.761 24/10/10,22:32:28,04,10,1, 11.9,1,1, 6.884, 9880.397, 378.556, 53281.597 24/10/10,22:32:28,05,10,1, 11.9,1,1, 6.884, 9880.380, 378.510, 53281.754 24/10/10,22:32:28,06,10,1, 11.9,1,1, 6.884, 9880.339, 378.444, 53281.622 24/10/10,22:32:28,07,10,1, 11.9,1,1, 6.884, 9880.309, 378.428, 53281.614 24/10/10,22:32:28,08,10,1, 11.9,1,1, 6.884, 9880.277, 378.385, 53281.686 24/10/10,22:32:28,09,10,1, 11.9,1,1, 6.884, 9880.225, 378.278, 53281.546 24/10/10,22:32:28,10,10,1, 11.9,1,1, 6.884, 9880.206, 378.199, 53281.474 24/10/10,22:32:28,11,10,1, 11.9,1,1, 6.884, 9880.177, 378.211, 53281.543 24/10/10,22:32:28,12,10,1, 11.9,1,1, 6.884, 9880.142, 378.128, 53281.429 24/10/10,22:32:28,13,10,1, 11.9,1,1, 6.884, 9880.098, 378.068, 53281.472 24/10/10,22:32:28,14,10,1, 11.9,1,1, 6.884, 9880.080, 378.022, 53281.457 24/10/10,22:32:28,15,10,1, 11.9,1,1, 6.884, 9880.036, 377.945, 53281.289 24/10/10,22:32:28,16,10,1, 11.9,1,1, 6.884, 9880.015, 377.901, 53281.315 24/10/10,22:32:28,17,10,1, 11.9,1,1, 6.884, 9879.971, 377.834, 53281.300 24/10/10,22:32:28,18,10,1, 11.9,1,1, 6.884, 9879.934, 377.779, 53281.258 24/10/10,22:32:28,19,10,1, 11.9,1,1, 6.884, 9879.922, 377.734, 53281.216 24/10/10,22:32:29,00,08,1, 11.9,1,1, 6.888, 9879.916, 377.734, 53281.216 24/10/10,22:32:29,01,08,1, 11.9,1,1, 6.888, 9879.859, 377.603, 53281.113 24/10/10,22:32:29,02,08,1, 11.9,1,1, 6.888, 9879.862, 377.581, 53281.115 24/10/10,22:32:29,03,08,1, 11.9,1,1, 6.888, 9879.792, 377.499, 53281.056 24/10/10,22:32:29,04,08,1, 11.9,1,1, 6.888, 9879.775, 377.463, 53281.035 24/10/10,22:32:29,05,08,1, 11.9,1,1, 6.888, 9879.752, 377.407, 53280.951 24/10/10,22:32:29,06,08,1, 11.9,1,1, 6.888, 9879.711, 377.352, 53280.908 24/10/10,22:32:29,07,08,1, 11.9,1,1, 6.888, 9879.709, 377.328, 53280.937 24/10/10,22:32:29,08,08,1, 11.9,1,1, 6.888, 9879.673, 377.300, 53280.898 24/10/10,22:32:29,09,08,1, 11.9,1,1, 6.888, 9879.640, 377.202, 53280.782 24/10/10,22:32:29,10,08,1, 11.9,1,1, 6.888, 9879.616, 377.153, 53280.749 24/10/10,22:32:29,11,08,1, 11.9,1,1, 6.888, 9879.578, 377.097, 53280.791 24/10/10,22:32:29,12,08,1, 11.9,1,1, 6.888, 9879.557, 377.073, 53280.720 24/10/10,22:32:29,13,08,1, 11.9,1,1, 6.888, 9879.536, 377.031, 53280.763 24/10/10,22:32:29,14,08,1, 11.9,1,1, 6.888, 9879.477, 376.938, 53280.611 24/10/10,22:32:29,15,08,1, 11.9,1,1, 6.888, 9879.476, 376.889, 53280.589 24/10/10,22:32:29,16,08,1, 11.9,1,1, 6.888, 9879.450, 376.870, 53280.540 24/10/10,22:32:29,17,08,1, 11.9,1,1, 6.888, 9879.437, 376.785, 53280.517 24/10/10,22:32:29,18,08,1, 11.9,1,1, 6.888, 9879.389, 376.731, 53280.435 24/10/10,22:32:29,19,08,1, 11.9,1,1, 6.888, 9879.342, 376.700, 53280.430 24/10/10,22:32:30,00,09,1, 11.9,1,1, 6.888, 9879.340, 376.700, 53280.430 24/10/10,22:32:30,01,09,1, 11.9,1,1, 6.888, 9879.313, 376.594, 53280.385 24/10/10,22:32:30,02,09,1, 11.9,1,1, 6.888, 9879.263, 376.533, 53280.403 24/10/10,22:32:30,03,09,1, 11.9,1,1, 6.888, 9879.247, 376.479, 53280.207 24/10/10,22:32:30,04,09,1, 11.9,1,1, 6.888, 9879.215, 376.462, 53280.308 24/10/10,22:32:30,05,09,1, 11.9,1,1, 6.888, 9879.208, 376.420, 53280.282 24/10/10,22:32:30,06,09,1, 11.9,1,1, 6.888, 9879.165, 376.347, 53280.159 24/10/10,22:32:30,07,09,1, 11.9,1,1, 6.888, 9879.126, 376.314, 53280.230 24/10/10,22:32:30,08,09,1, 11.9,1,1, 6.888, 9879.105, 376.255, 53280.147 24/10/10,22:32:30,09,09,1, 11.9,1,1, 6.888, 9879.073, 376.232, 53280.132 24/10/10,22:32:30,10,09,1, 11.9,1,1, 6.888, 9879.058, 376.170, 53280.094 24/10/10,22:32:30,11,09,1, 11.9,1,1, 6.888, 9879.033, 376.122, 53280.043 24/10/10,22:32:30,12,09,1, 11.9,1,1, 6.888, 9878.995, 376.062, 53279.968 24/10/10,22:32:30,13,09,1, 11.9,1,1, 6.888, 9878.963, 376.026, 53279.971 24/10/10,22:32:30,14,09,1, 11.9,1,1, 6.888, 9878.959, 376.005, 53279.958 24/10/10,22:32:30,15,09,1, 11.9,1,1, 6.888, 9878.912, 375.925, 53279.945 24/10/10,22:32:30,16,09,1, 11.9,1,1, 6.888, 9878.880, 375.875, 53279.836 24/10/10,22:32:30,17,09,1, 11.9,1,1, 6.888, 9878.848, 375.834, 53279.854 24/10/10,22:32:30,18,09,1, 11.9,1,1, 6.888, 9878.864, 375.768, 53279.789 24/10/10,22:32:30,19,09,1, 11.9,1,1, 6.888, 9878.821, 375.762, 53279.782 24/10/10,22:32:31,00,08,1, 11.9,1,1, 6.891, 9878.814, 375.762, 53279.782 24/10/10,22:32:31,01,08,1, 11.9,1,1, 6.891, 9878.739, 375.628, 53279.657 24/10/10,22:32:31,02,08,1, 11.9,1,1, 6.891, 9878.715, 375.592, 53279.653 24/10/10,22:32:31,03,08,1, 11.9,1,1, 6.891, 9878.721, 375.579, 53279.701 24/10/10,22:32:31,04,08,1, 11.9,1,1, 6.891, 9878.634, 375.497, 53279.538 24/10/10,22:32:31,05,08,1, 11.9,1,1, 6.891, 9878.644, 375.466, 53279.634 24/10/10,22:32:31,06,08,1, 11.9,1,1, 6.891, 9878.646, 375.444, 53279.589 24/10/10,22:32:31,07,08,1, 11.9,1,1, 6.891, 9878.603, 375.378, 53279.518 24/10/10,22:32:31,08,08,1, 11.9,1,1, 6.891, 9878.534, 375.333, 53279.466 24/10/10,22:32:31,09,08,1, 11.9,1,1, 6.891, 9878.547, 375.289, 53279.527 24/10/10,22:32:31,10,08,1, 11.9,1,1, 6.891, 9878.477, 375.240, 53279.420 24/10/10,22:32:31,11,08,1, 11.9,1,1, 6.891, 9878.482, 375.187, 53279.399 24/10/10,22:32:31,12,08,1, 11.9,1,1, 6.891, 9878.443, 375.144, 53279.341 24/10/10,22:32:31,13,08,1, 11.9,1,1, 6.891, 9878.389, 375.069, 53279.281 24/10/10,22:32:31,14,08,1, 11.9,1,1, 6.891, 9878.369, 375.046, 53279.226 24/10/10,22:32:31,15,08,1, 11.9,1,1, 6.891, 9878.349, 374.982, 53279.194 24/10/10,22:32:31,16,08,1, 11.9,1,1, 6.891, 9878.307, 374.903, 53279.178 24/10/10,22:32:31,17,08,1, 11.9,1,1, 6.891, 9878.291, 374.868, 53279.134 24/10/10,22:32:31,18,08,1, 11.9,1,1, 6.891, 9878.253, 374.831, 53279.136 24/10/10,22:32:31,19,08,1, 11.9,1,1, 6.891, 9878.225, 374.790, 53279.085 24/10/10,22:32:32,00,08,1, 11.9,1,1, 6.888, 9878.222, 374.790, 53279.085 24/10/10,22:32:32,01,08,1, 11.9,1,1, 6.888, 9878.176, 374.704, 53279.047 24/10/10,22:32:32,02,08,1, 11.9,1,1, 6.888, 9878.152, 374.625, 53278.994 24/10/10,22:32:32,03,08,1, 11.9,1,1, 6.888, 9878.116, 374.565, 53278.926 24/10/10,22:32:32,04,08,1, 11.9,1,1, 6.888, 9878.076, 374.521, 53278.943 24/10/10,22:32:32,05,08,1, 11.9,1,1, 6.888, 9878.037, 374.439, 53278.853 24/10/10,22:32:32,06,08,1, 11.9,1,1, 6.888, 9878.007, 374.380, 53278.837 24/10/10,22:32:32,07,08,1, 11.9,1,1, 6.888, 9877.982, 374.385, 53278.811 24/10/10,22:32:32,08,08,1, 11.9,1,1, 6.888, 9877.941, 374.302, 53278.726 24/10/10,22:32:32,09,08,1, 11.9,1,1, 6.888, 9877.897, 374.213, 53278.717 24/10/10,22:32:32,10,08,1, 11.9,1,1, 6.888, 9877.871, 374.190, 53278.687 24/10/10,22:32:32,11,08,1, 11.9,1,1, 6.888, 9877.834, 374.129, 53278.678 24/10/10,22:32:32,12,08,1, 11.9,1,1, 6.888, 9877.808, 374.068, 53278.606 24/10/10,22:32:32,13,08,1, 11.9,1,1, 6.888, 9877.777, 374.017, 53278.568 24/10/10,22:32:32,14,08,1, 11.9,1,1, 6.888, 9877.739, 373.955, 53278.524 24/10/10,22:32:32,15,08,1, 11.9,1,1, 6.888, 9877.692, 373.874, 53278.486 24/10/10,22:32:32,16,08,1, 11.9,1,1, 6.888, 9877.684, 373.843, 53278.417 24/10/10,22:32:32,17,08,1, 11.9,1,1, 6.888, 9877.643, 373.796, 53278.378 24/10/10,22:32:32,18,08,1, 11.9,1,1, 6.888, 9877.599, 373.755, 53278.421 24/10/10,22:32:32,19,08,1, 11.9,1,1, 6.888, 9877.562, 373.691, 53278.338 24/10/10,22:32:33,00,08,1, 11.9,1,1, 6.883, 9877.554, 373.691, 53278.338 24/10/10,22:32:33,01,08,1, 11.9,1,1, 6.883, 9877.466, 373.591, 53278.281 24/10/10,22:32:33,02,08,1, 11.9,1,1, 6.883, 9877.471, 373.520, 53278.225 24/10/10,22:32:33,03,08,1, 11.9,1,1, 6.883, 9877.407, 373.454, 53278.223 24/10/10,22:32:33,04,08,1, 11.9,1,1, 6.883, 9877.377, 373.416, 53278.232 24/10/10,22:32:33,05,08,1, 11.9,1,1, 6.883, 9877.354, 373.362, 53278.181 24/10/10,22:32:33,06,08,1, 11.9,1,1, 6.883, 9877.302, 373.296, 53278.049 24/10/10,22:32:33,07,08,1, 11.9,1,1, 6.883, 9877.279, 373.266, 53278.089 24/10/10,22:32:33,08,08,1, 11.9,1,1, 6.883, 9877.260, 373.206, 53278.031 24/10/10,22:32:33,09,08,1, 11.9,1,1, 6.883, 9877.197, 373.126, 53277.956 24/10/10,22:32:33,10,08,1, 11.9,1,1, 6.883, 9877.140, 373.057, 53277.945 24/10/10,22:32:33,11,08,1, 11.9,1,1, 6.883, 9877.115, 373.020, 53277.913 24/10/10,22:32:33,12,08,1, 11.9,1,1, 6.883, 9877.091, 372.978, 53277.843 24/10/10,22:32:33,13,08,1, 11.9,1,1, 6.883, 9877.054, 372.908, 53277.877 24/10/10,22:32:33,14,08,1, 11.9,1,1, 6.883, 9877.027, 372.882, 53277.829 24/10/10,22:32:33,15,08,1, 11.9,1,1, 6.883, 9876.994, 372.807, 53277.760 24/10/10,22:32:33,16,08,1, 11.9,1,1, 6.883, 9876.938, 372.760, 53277.753 24/10/10,22:32:33,17,08,1, 11.9,1,1, 6.883, 9876.886, 372.694, 53277.785 24/10/10,22:32:33,18,08,1, 11.9,1,1, 6.883, 9876.830, 372.621, 53277.673 24/10/10,22:32:33,19,08,1, 11.9,1,1, 6.883, 9876.813, 372.569, 53277.714 24/10/10,22:32:34,00,09,1, 11.9,1,1, 6.889, 9876.812, 372.569, 53277.714 24/10/10,22:32:34,01,09,1, 11.9,1,1, 6.889, 9876.741, 372.490, 53277.655 24/10/10,22:32:34,02,09,1, 11.9,1,1, 6.889, 9876.709, 372.435, 53277.573 24/10/10,22:32:34,03,09,1, 11.9,1,1, 6.889, 9876.659, 372.352, 53277.523 24/10/10,22:32:34,04,09,1, 11.9,1,1, 6.889, 9876.638, 372.322, 53277.493 24/10/10,22:32:34,05,09,1, 11.9,1,1, 6.889, 9876.580, 372.273, 53277.491 24/10/10,22:32:34,06,09,1, 11.9,1,1, 6.889, 9876.550, 372.176, 53277.427 24/10/10,22:32:34,07,09,1, 11.9,1,1, 6.889, 9876.502, 372.127, 53277.451 24/10/10,22:32:34,08,09,1, 11.9,1,1, 6.889, 9876.461, 372.088, 53277.436 24/10/10,22:32:34,09,09,1, 11.9,1,1, 6.889, 9876.437, 372.057, 53277.373 24/10/10,22:32:34,10,09,1, 11.9,1,1, 6.889, 9876.394, 372.021, 53277.418 24/10/10,22:32:34,11,09,1, 11.9,1,1, 6.889, 9876.343, 371.957, 53277.288 24/10/10,22:32:34,12,09,1, 11.9,1,1, 6.889, 9876.298, 371.898, 53277.219 24/10/10,22:32:34,13,09,1, 11.9,1,1, 6.889, 9876.249, 371.840, 53277.171 24/10/10,22:32:34,14,09,1, 11.9,1,1, 6.889, 9876.220, 371.809, 53277.186 24/10/10,22:32:34,15,09,1, 11.9,1,1, 6.889, 9876.177, 371.732, 53277.122 24/10/10,22:32:34,16,09,1, 11.9,1,1, 6.889, 9876.139, 371.659, 53277.110 24/10/10,22:32:34,17,09,1, 11.9,1,1, 6.889, 9876.095, 371.632, 53277.100 24/10/10,22:32:34,18,09,1, 11.9,1,1, 6.889, 9876.051, 371.590, 53277.116 24/10/10,22:32:34,19,09,1, 11.9,1,1, 6.889, 9876.007, 371.508, 53277.067 24/10/10,22:32:35,00,09,1, 11.9,1,1, 6.883, 9876.002, 371.508, 53277.067 24/10/10,22:32:35,01,09,1, 11.9,1,1, 6.883, 9875.924, 371.423, 53276.947 24/10/10,22:32:35,02,09,1, 11.9,1,1, 6.883, 9875.906, 371.373, 53276.997 24/10/10,22:32:35,03,09,1, 11.9,1,1, 6.883, 9875.847, 371.312, 53276.897 24/10/10,22:32:35,04,09,1, 11.9,1,1, 6.883, 9875.784, 371.274, 53276.887 24/10/10,22:32:35,05,09,1, 11.9,1,1, 6.883, 9875.768, 371.190, 53276.877 24/10/10,22:32:35,06,09,1, 11.9,1,1, 6.883, 9875.727, 371.116, 53276.861 24/10/10,22:32:35,07,09,1, 11.9,1,1, 6.883, 9875.689, 371.074, 53276.790 24/10/10,22:32:35,08,09,1, 11.9,1,1, 6.883, 9875.638, 371.036, 53276.814 24/10/10,22:32:35,09,09,1, 11.9,1,1, 6.883, 9875.585, 370.974, 53276.696 24/10/10,22:32:35,10,09,1, 11.9,1,1, 6.883, 9875.559, 370.948, 53276.765 24/10/10,22:32:35,11,09,1, 11.9,1,1, 6.883, 9875.510, 370.846, 53276.723 24/10/10,22:32:35,12,09,1, 11.9,1,1, 6.883, 9875.464, 370.817, 53276.658 24/10/10,22:32:35,13,09,1, 11.9,1,1, 6.883, 9875.395, 370.742, 53276.566 24/10/10,22:32:35,14,09,1, 11.9,1,1, 6.883, 9875.364, 370.703, 53276.659 24/10/10,22:32:35,15,09,1, 11.9,1,1, 6.883, 9875.317, 370.662, 53276.627 24/10/10,22:32:35,16,09,1, 11.9,1,1, 6.883, 9875.303, 370.630, 53276.536 24/10/10,22:32:35,17,09,1, 11.9,1,1, 6.883, 9875.255, 370.526, 53276.474 24/10/10,22:32:35,18,09,1, 11.9,1,1, 6.883, 9875.197, 370.480, 53276.548 24/10/10,22:32:35,19,09,1, 11.9,1,1, 6.883, 9875.165, 370.449, 53276.478 24/10/10,22:32:36,00,09,1, 11.9,1,1, 6.887, 9875.159, 370.449, 53276.478 24/10/10,22:32:36,01,09,1, 11.9,1,1, 6.887, 9875.071, 370.298, 53276.404 24/10/10,22:32:36,02,09,1, 11.9,1,1, 6.887, 9875.012, 370.259, 53276.339 24/10/10,22:32:36,03,09,1, 11.9,1,1, 6.887, 9875.009, 370.211, 53276.293 24/10/10,22:32:36,04,09,1, 11.9,1,1, 6.887, 9874.935, 370.159, 53276.283 24/10/10,22:32:36,05,09,1, 11.9,1,1, 6.887, 9874.895, 370.105, 53276.275 24/10/10,22:32:36,06,09,1, 11.9,1,1, 6.887, 9874.885, 370.060, 53276.286 24/10/10,22:32:36,07,09,1, 11.9,1,1, 6.887, 9874.818, 369.998, 53276.170 24/10/10,22:32:36,08,09,1, 11.9,1,1, 6.887, 9874.750, 369.988, 53276.233 24/10/10,22:32:36,09,09,1, 11.9,1,1, 6.887, 9874.726, 369.889, 53276.084 24/10/10,22:32:36,10,09,1, 11.9,1,1, 6.887, 9874.662, 369.857, 53276.089 24/10/10,22:32:36,11,09,1, 11.9,1,1, 6.887, 9874.668, 369.816, 53276.067 24/10/10,22:32:36,12,09,1, 11.9,1,1, 6.887, 9874.604, 369.758, 53276.036 24/10/10,22:32:36,13,09,1, 11.9,1,1, 6.887, 9874.545, 369.669, 53276.023 24/10/10,22:32:36,14,09,1, 11.9,1,1, 6.887, 9874.528, 369.631, 53275.994 24/10/10,22:32:36,15,09,1, 11.9,1,1, 6.887, 9874.461, 369.542, 53275.946 24/10/10,22:32:36,16,09,1, 11.9,1,1, 6.887, 9874.423, 369.535, 53275.850 24/10/10,22:32:36,17,09,1, 11.9,1,1, 6.887, 9874.395, 369.491, 53275.899 24/10/10,22:32:36,18,09,1, 11.9,1,1, 6.887, 9874.333, 369.432, 53275.838 24/10/10,22:32:36,19,09,1, 11.9,1,1, 6.887, 9874.314, 369.346, 53275.864 24/10/10,22:32:37,00,09,1, 11.9,1,1, 6.887, 9874.308, 369.346, 53275.864 24/10/10,22:32:37,01,09,1, 11.9,1,1, 6.887, 9874.215, 369.251, 53275.807 24/10/10,22:32:37,02,09,1, 11.9,1,1, 6.887, 9874.161, 369.221, 53275.741 24/10/10,22:32:37,03,09,1, 11.9,1,1, 6.887, 9874.135, 369.155, 53275.709 24/10/10,22:32:37,04,09,1, 11.9,1,1, 6.887, 9874.105, 369.106, 53275.652 24/10/10,22:32:37,05,09,1, 11.9,1,1, 6.887, 9874.056, 369.047, 53275.599 24/10/10,22:32:37,06,09,1, 11.9,1,1, 6.887, 9874.024, 369.023, 53275.549 24/10/10,22:32:37,07,09,1, 11.9,1,1, 6.887, 9873.943, 368.908, 53275.476 24/10/10,22:32:37,08,09,1, 11.9,1,1, 6.887, 9873.900, 368.870, 53275.469 24/10/10,22:32:37,09,09,1, 11.9,1,1, 6.887, 9873.891, 368.845, 53275.471 24/10/10,22:32:37,10,09,1, 11.9,1,1, 6.887, 9873.851, 368.788, 53275.447 24/10/10,22:32:37,11,09,1, 11.9,1,1, 6.887, 9873.787, 368.723, 53275.421 24/10/10,22:32:37,12,09,1, 11.9,1,1, 6.887, 9873.774, 368.697, 53275.395 24/10/10,22:32:37,13,09,1, 11.9,1,1, 6.887, 9873.726, 368.631, 53275.310 24/10/10,22:32:37,14,09,1, 11.9,1,1, 6.887, 9873.665, 368.559, 53275.295 24/10/10,22:32:37,15,09,1, 11.9,1,1, 6.887, 9873.629, 368.520, 53275.204 24/10/10,22:32:37,16,09,1, 11.9,1,1, 6.887, 9873.591, 368.488, 53275.263 24/10/10,22:32:37,17,09,1, 11.9,1,1, 6.887, 9873.580, 368.428, 53275.181 24/10/10,22:32:37,18,09,1, 11.9,1,1, 6.887, 9873.548, 368.374, 53275.101 24/10/10,22:32:37,19,09,1, 11.9,1,1, 6.887, 9873.492, 368.296, 53275.161 24/10/10,22:32:38,00,09,1, 11.9,1,1, 6.888, 9873.490, 368.296, 53275.161 24/10/10,22:32:38,01,09,1, 11.9,1,1, 6.888, 9873.429, 368.202, 53275.039 24/10/10,22:32:38,02,09,1, 11.9,1,1, 6.888, 9873.362, 368.160, 53274.981 24/10/10,22:32:38,03,09,1, 11.9,1,1, 6.888, 9873.334, 368.104, 53274.968 24/10/10,22:32:38,04,09,1, 11.9,1,1, 6.888, 9873.288, 368.028, 53274.938 24/10/10,22:32:38,05,09,1, 11.9,1,1, 6.888, 9873.245, 367.999, 53274.908 24/10/10,22:32:38,06,09,1, 11.9,1,1, 6.888, 9873.206, 367.915, 53274.855 24/10/10,22:32:38,07,09,1, 11.9,1,1, 6.888, 9873.175, 367.861, 53274.797 24/10/10,22:32:38,08,09,1, 11.9,1,1, 6.888, 9873.140, 367.837, 53274.785 24/10/10,22:32:38,09,09,1, 11.9,1,1, 6.888, 9873.080, 367.744, 53274.755 24/10/10,22:32:38,10,09,1, 11.9,1,1, 6.888, 9873.059, 367.702, 53274.739 24/10/10,22:32:38,11,09,1, 11.9,1,1, 6.888, 9872.989, 367.633, 53274.713 24/10/10,22:32:38,12,09,1, 11.9,1,1, 6.888, 9872.959, 367.571, 53274.677 24/10/10,22:32:38,13,09,1, 11.9,1,1, 6.888, 9872.931, 367.539, 53274.630 24/10/10,22:32:38,14,09,1, 11.9,1,1, 6.888, 9872.893, 367.522, 53274.608 24/10/10,22:32:38,15,09,1, 11.9,1,1, 6.888, 9872.855, 367.420, 53274.624 24/10/10,22:32:38,16,09,1, 11.9,1,1, 6.888, 9872.820, 367.371, 53274.475 24/10/10,22:32:38,17,09,1, 11.9,1,1, 6.888, 9872.777, 367.299, 53274.445 24/10/10,22:32:38,18,09,1, 11.9,1,1, 6.888, 9872.745, 367.265, 53274.437 24/10/10,22:32:38,19,09,1, 11.9,1,1, 6.888, 9872.694, 367.197, 53274.357 24/10/10,22:32:39,00,10,1, 11.9,1,1, 6.883, 9872.689, 367.197, 53274.357 24/10/10,22:32:39,01,10,1, 11.9,1,1, 6.883, 9872.612, 367.079, 53274.332 24/10/10,22:32:39,02,10,1, 11.9,1,1, 6.883, 9872.593, 367.075, 53274.361 24/10/10,22:32:39,03,10,1, 11.9,1,1, 6.883, 9872.555, 366.995, 53274.263 24/10/10,22:32:39,04,10,1, 11.9,1,1, 6.883, 9872.515, 366.936, 53274.262 24/10/10,22:32:39,05,10,1, 11.9,1,1, 6.883, 9872.481, 366.846, 53274.201 24/10/10,22:32:39,06,10,1, 11.9,1,1, 6.883, 9872.441, 366.823, 53274.184 24/10/10,22:32:39,07,10,1, 11.9,1,1, 6.883, 9872.409, 366.757, 53274.153 24/10/10,22:32:39,08,10,1, 11.9,1,1, 6.883, 9872.368, 366.693, 53274.037 24/10/10,22:32:39,09,10,1, 11.9,1,1, 6.883, 9872.311, 366.618, 53274.111 24/10/10,22:32:39,10,10,1, 11.9,1,1, 6.883, 9872.288, 366.561, 53273.973 24/10/10,22:32:39,11,10,1, 11.9,1,1, 6.883, 9872.251, 366.526, 53274.069 24/10/10,22:32:39,12,10,1, 11.9,1,1, 6.883, 9872.213, 366.452, 53273.979 24/10/10,22:32:39,13,10,1, 11.9,1,1, 6.883, 9872.169, 366.383, 53273.949 24/10/10,22:32:39,14,10,1, 11.9,1,1, 6.883, 9872.093, 366.334, 53273.921 24/10/10,22:32:39,15,10,1, 11.9,1,1, 6.883, 9872.101, 366.286, 53273.901 24/10/10,22:32:39,16,10,1, 11.9,1,1, 6.883, 9872.026, 366.205, 53273.738 24/10/10,22:32:39,17,10,1, 11.9,1,1, 6.883, 9871.987, 366.148, 53273.692 24/10/10,22:32:39,18,10,1, 11.9,1,1, 6.883, 9871.991, 366.099, 53273.704 24/10/10,22:32:39,19,10,1, 11.9,1,1, 6.883, 9871.918, 366.040, 53273.769 24/10/10,22:32:40,00,09,1, 12.0,1,1, 6.889, 9871.913, 366.040, 53273.769 24/10/10,22:32:40,01,09,1, 12.0,1,1, 6.889, 9871.849, 365.933, 53273.561 24/10/10,22:32:40,02,09,1, 12.0,1,1, 6.889, 9871.772, 365.843, 53273.588 24/10/10,22:32:40,03,09,1, 12.0,1,1, 6.889, 9871.763, 365.817, 53273.596 24/10/10,22:32:40,04,09,1, 12.0,1,1, 6.889, 9871.737, 365.772, 53273.534 24/10/10,22:32:40,05,09,1, 12.0,1,1, 6.889, 9871.690, 365.703, 53273.498 24/10/10,22:32:40,06,09,1, 12.0,1,1, 6.889, 9871.666, 365.643, 53273.478 24/10/10,22:32:40,07,09,1, 12.0,1,1, 6.889, 9871.640, 365.608, 53273.436 24/10/10,22:32:40,08,09,1, 12.0,1,1, 6.889, 9871.586, 365.506, 53273.371 24/10/10,22:32:40,09,09,1, 12.0,1,1, 6.889, 9871.527, 365.490, 53273.392 24/10/10,22:32:40,10,09,1, 12.0,1,1, 6.889, 9871.492, 365.432, 53273.314 24/10/10,22:32:40,11,09,1, 12.0,1,1, 6.889, 9871.469, 365.360, 53273.309 24/10/10,22:32:40,12,09,1, 12.0,1,1, 6.889, 9871.416, 365.322, 53273.267 24/10/10,22:32:40,13,09,1, 12.0,1,1, 6.889, 9871.382, 365.243, 53273.268 24/10/10,22:32:40,14,09,1, 12.0,1,1, 6.889, 9871.354, 365.194, 53273.198 24/10/10,22:32:40,15,09,1, 12.0,1,1, 6.889, 9871.317, 365.148, 53273.169 24/10/10,22:32:40,16,09,1, 12.0,1,1, 6.889, 9871.292, 365.120, 53273.137 24/10/10,22:32:40,17,09,1, 12.0,1,1, 6.889, 9871.224, 365.036, 53273.073 24/10/10,22:32:40,18,09,1, 12.0,1,1, 6.889, 9871.183, 364.955, 53273.018 24/10/10,22:32:40,19,09,1, 12.0,1,1, 6.889, 9871.140, 364.914, 53273.031 24/10/10,22:32:41,00,10,1, 11.8,1,1, 6.883, 9871.137, 364.914, 53273.031 24/10/10,22:32:41,01,10,1, 11.8,1,1, 6.883, 9871.060, 364.752, 53272.900 24/10/10,22:32:41,02,10,1, 11.8,1,1, 6.883, 9871.068, 364.748, 53272.862 24/10/10,22:32:41,03,10,1, 11.8,1,1, 6.883, 9870.993, 364.690, 53272.847 24/10/10,22:32:41,04,10,1, 11.8,1,1, 6.883, 9870.980, 364.625, 53272.843 24/10/10,22:32:41,05,10,1, 11.8,1,1, 6.883, 9870.934, 364.573, 53272.815 24/10/10,22:32:41,06,10,1, 11.8,1,1, 6.883, 9870.893, 364.463, 53272.744 24/10/10,22:32:41,07,10,1, 11.8,1,1, 6.883, 9870.856, 364.435, 53272.674 24/10/10,22:32:41,08,10,1, 11.8,1,1, 6.883, 9870.831, 364.391, 53272.663 24/10/10,22:32:41,09,10,1, 11.8,1,1, 6.883, 9870.811, 364.344, 53272.667 24/10/10,22:32:41,10,10,1, 11.8,1,1, 6.883, 9870.761, 364.268, 53272.600 24/10/10,22:32:41,11,10,1, 11.8,1,1, 6.883, 9870.736, 364.229, 53272.560 24/10/10,22:32:41,12,10,1, 11.8,1,1, 6.883, 9870.707, 364.160, 53272.530 24/10/10,22:32:41,13,10,1, 11.8,1,1, 6.883, 9870.658, 364.094, 53272.516 24/10/10,22:32:41,14,10,1, 11.8,1,1, 6.883, 9870.615, 364.015, 53272.400 24/10/10,22:32:41,15,10,1, 11.8,1,1, 6.883, 9870.596, 363.953, 53272.408 24/10/10,22:32:41,16,10,1, 11.8,1,1, 6.883, 9870.570, 363.928, 53272.341 24/10/10,22:32:41,17,10,1, 11.8,1,1, 6.883, 9870.527, 363.863, 53272.354 24/10/10,22:32:41,18,10,1, 11.8,1,1, 6.883, 9870.462, 363.794, 53272.322 24/10/10,22:32:41,19,10,1, 11.8,1,1, 6.883, 9870.425, 363.699, 53272.242 24/10/10,22:32:42,00,09,1, 11.8,1,1, 6.886, 9870.420, 363.699, 53272.242 24/10/10,22:32:42,01,09,1, 11.8,1,1, 6.886, 9870.392, 363.606, 53272.173 24/10/10,22:32:42,02,09,1, 11.8,1,1, 6.886, 9870.361, 363.547, 53272.182 24/10/10,22:32:42,03,09,1, 11.8,1,1, 6.886, 9870.310, 363.500, 53272.188 24/10/10,22:32:42,04,09,1, 11.8,1,1, 6.886, 9870.265, 363.413, 53272.071 24/10/10,22:32:42,05,09,1, 11.8,1,1, 6.886, 9870.237, 363.369, 53272.052 24/10/10,22:32:42,06,09,1, 11.8,1,1, 6.886, 9870.212, 363.300, 53272.021 24/10/10,22:32:42,07,09,1, 11.8,1,1, 6.886, 9870.184, 363.232, 53272.004 24/10/10,22:32:42,08,09,1, 11.8,1,1, 6.886, 9870.136, 363.179, 53271.949 24/10/10,22:32:42,09,09,1, 11.8,1,1, 6.886, 9870.109, 363.143, 53271.929 24/10/10,22:32:42,10,09,1, 11.8,1,1, 6.886, 9870.071, 363.062, 53271.906 24/10/10,22:32:42,11,09,1, 11.8,1,1, 6.886, 9870.019, 363.025, 53271.849 24/10/10,22:32:42,12,09,1, 11.8,1,1, 6.886, 9870.038, 362.959, 53271.846 24/10/10,22:32:42,13,09,1, 11.8,1,1, 6.886, 9869.996, 362.888, 53271.789 24/10/10,22:32:42,14,09,1, 11.8,1,1, 6.886, 9869.959, 362.831, 53271.748 24/10/10,22:32:42,15,09,1, 11.8,1,1, 6.886, 9869.929, 362.779, 53271.730 24/10/10,22:32:42,16,09,1, 11.8,1,1, 6.886, 9869.901, 362.717, 53271.669 24/10/10,22:32:42,17,09,1, 11.8,1,1, 6.886, 9869.863, 362.657, 53271.664 24/10/10,22:32:42,18,09,1, 11.8,1,1, 6.886, 9869.818, 362.606, 53271.630 24/10/10,22:32:42,19,09,1, 11.8,1,1, 6.886, 9869.809, 362.572, 53271.617 24/10/10,22:32:43,00,09,1, 11.8,1,1, 6.885, 9869.802, 362.572, 53271.617 24/10/10,22:32:43,01,09,1, 11.8,1,1, 6.885, 9869.725, 362.444, 53271.510 24/10/10,22:32:43,02,09,1, 11.8,1,1, 6.885, 9869.696, 362.334, 53271.505 24/10/10,22:32:43,03,09,1, 11.8,1,1, 6.885, 9869.655, 362.293, 53271.446 24/10/10,22:32:43,04,09,1, 11.8,1,1, 6.885, 9869.637, 362.232, 53271.401 24/10/10,22:32:43,05,09,1, 11.8,1,1, 6.885, 9869.618, 362.193, 53271.371 24/10/10,22:32:43,06,09,1, 11.8,1,1, 6.885, 9869.581, 362.130, 53271.345 24/10/10,22:32:43,07,09,1, 11.8,1,1, 6.885, 9869.540, 362.080, 53271.285 24/10/10,22:32:43,08,09,1, 11.8,1,1, 6.885, 9869.507, 362.042, 53271.286 24/10/10,22:32:43,09,09,1, 11.8,1,1, 6.885, 9869.453, 361.951, 53271.193 24/10/10,22:32:43,10,09,1, 11.8,1,1, 6.885, 9869.453, 361.929, 53271.243 24/10/10,22:32:43,11,09,1, 11.8,1,1, 6.885, 9869.421, 361.855, 53271.156 24/10/10,22:32:43,12,09,1, 11.8,1,1, 6.885, 9869.380, 361.768, 53271.127 24/10/10,22:32:43,13,09,1, 11.8,1,1, 6.885, 9869.359, 361.724, 53271.094 24/10/10,22:32:43,14,09,1, 11.8,1,1, 6.885, 9869.315, 361.659, 53271.080 24/10/10,22:32:43,15,09,1, 11.8,1,1, 6.885, 9869.284, 361.634, 53271.064 24/10/10,22:32:43,16,09,1, 11.8,1,1, 6.885, 9869.261, 361.542, 53271.021 24/10/10,22:32:43,17,09,1, 11.8,1,1, 6.885, 9869.244, 361.516, 53271.012 24/10/10,22:32:43,18,09,1, 11.8,1,1, 6.885, 9869.200, 361.443, 53270.921 24/10/10,22:32:43,19,09,1, 11.8,1,1, 6.885, 9869.166, 361.412, 53270.891 24/10/10,22:32:44,00,09,1, 11.9,1,1, 6.880, 9869.159, 361.412, 53270.891 24/10/10,22:32:44,01,09,1, 11.9,1,1, 6.880, 9869.102, 361.266, 53270.789 24/10/10,22:32:44,02,09,1, 11.9,1,1, 6.880, 9869.070, 361.258, 53270.773 24/10/10,22:32:44,03,09,1, 11.9,1,1, 6.880, 9869.073, 361.172, 53270.761 24/10/10,22:32:44,04,09,1, 11.9,1,1, 6.880, 9869.031, 361.088, 53270.750 24/10/10,22:32:44,05,09,1, 11.9,1,1, 6.880, 9868.959, 361.028, 53270.644 24/10/10,22:32:44,06,09,1, 11.9,1,1, 6.880, 9868.950, 360.996, 53270.666 24/10/10,22:32:44,07,09,1, 11.9,1,1, 6.880, 9868.912, 360.921, 53270.608 24/10/10,22:32:44,08,09,1, 11.9,1,1, 6.880, 9868.884, 360.890, 53270.584 24/10/10,22:32:44,09,09,1, 11.9,1,1, 6.880, 9868.834, 360.809, 53270.563 24/10/10,22:32:44,10,09,1, 11.9,1,1, 6.880, 9868.821, 360.750, 53270.535 24/10/10,22:32:44,11,09,1, 11.9,1,1, 6.880, 9868.783, 360.711, 53270.466 24/10/10,22:32:44,12,09,1, 11.9,1,1, 6.880, 9868.747, 360.640, 53270.434 24/10/10,22:32:44,13,09,1, 11.9,1,1, 6.880, 9868.723, 360.569, 53270.398 24/10/10,22:32:44,14,09,1, 11.9,1,1, 6.880, 9868.715, 360.550, 53270.364 24/10/10,22:32:44,15,09,1, 11.9,1,1, 6.880, 9868.654, 360.468, 53270.302 24/10/10,22:32:44,16,09,1, 11.9,1,1, 6.880, 9868.626, 360.421, 53270.284 24/10/10,22:32:44,17,09,1, 11.9,1,1, 6.880, 9868.615, 360.353, 53270.251 24/10/10,22:32:44,18,09,1, 11.9,1,1, 6.880, 9868.595, 360.278, 53270.230 24/10/10,22:32:44,19,09,1, 11.9,1,1, 6.880, 9868.557, 360.254, 53270.199 24/10/10,22:32:45,00,09,1, 11.9,1,1, 6.888, 9868.550, 360.254, 53270.199 24/10/10,22:32:45,01,09,1, 11.9,1,1, 6.888, 9868.507, 360.123, 53270.126 24/10/10,22:32:45,02,09,1, 11.9,1,1, 6.888, 9868.475, 360.054, 53270.039 24/10/10,22:32:45,03,09,1, 11.9,1,1, 6.888, 9868.465, 360.006, 53269.977 24/10/10,22:32:45,04,09,1, 11.9,1,1, 6.888, 9868.439, 359.950, 53270.004 24/10/10,22:32:45,05,09,1, 11.9,1,1, 6.888, 9868.377, 359.875, 53269.939 24/10/10,22:32:45,06,09,1, 11.9,1,1, 6.888, 9868.365, 359.839, 53269.970 24/10/10,22:32:45,07,09,1, 11.9,1,1, 6.888, 9868.353, 359.772, 53269.901 24/10/10,22:32:45,08,09,1, 11.9,1,1, 6.888, 9868.341, 359.712, 53269.820 24/10/10,22:32:45,09,09,1, 11.9,1,1, 6.888, 9868.297, 359.648, 53269.842 24/10/10,22:32:45,10,09,1, 11.9,1,1, 6.888, 9868.267, 359.588, 53269.770 24/10/10,22:32:45,11,09,1, 11.9,1,1, 6.888, 9868.227, 359.532, 53269.718 24/10/10,22:32:45,12,09,1, 11.9,1,1, 6.888, 9868.207, 359.455, 53269.726 24/10/10,22:32:45,13,09,1, 11.9,1,1, 6.888, 9868.182, 359.381, 53269.624 24/10/10,22:32:45,14,09,1, 11.9,1,1, 6.888, 9868.155, 359.320, 53269.579 24/10/10,22:32:45,15,09,1, 11.9,1,1, 6.888, 9868.121, 359.270, 53269.628 24/10/10,22:32:45,16,09,1, 11.9,1,1, 6.888, 9868.110, 359.230, 53269.531 24/10/10,22:32:45,17,09,1, 11.9,1,1, 6.888, 9868.070, 359.133, 53269.540 24/10/10,22:32:45,18,09,1, 11.9,1,1, 6.888, 9868.057, 359.073, 53269.467 24/10/10,22:32:45,19,09,1, 11.9,1,1, 6.888, 9868.016, 358.998, 53269.379 24/10/10,22:32:46,00,09,1, 12.0,1,1, 6.890, 9868.008, 358.998, 53269.379 24/10/10,22:32:46,01,09,1, 12.0,1,1, 6.890, 9867.955, 358.872, 53269.340 24/10/10,22:32:46,02,09,1, 12.0,1,1, 6.890, 9867.928, 358.811, 53269.280 24/10/10,22:32:46,03,09,1, 12.0,1,1, 6.890, 9867.904, 358.744, 53269.226 24/10/10,22:32:46,04,09,1, 12.0,1,1, 6.890, 9867.898, 358.738, 53269.228 24/10/10,22:32:46,05,09,1, 12.0,1,1, 6.890, 9867.870, 358.620, 53269.126 24/10/10,22:32:46,06,09,1, 12.0,1,1, 6.890, 9867.844, 358.558, 53269.110 24/10/10,22:32:46,07,09,1, 12.0,1,1, 6.890, 9867.807, 358.495, 53269.062 24/10/10,22:32:46,08,09,1, 12.0,1,1, 6.890, 9867.785, 358.419, 53269.005 24/10/10,22:32:46,09,09,1, 12.0,1,1, 6.890, 9867.758, 358.385, 53268.997 24/10/10,22:32:46,10,09,1, 12.0,1,1, 6.890, 9867.755, 358.292, 53268.945 24/10/10,22:32:46,11,09,1, 12.0,1,1, 6.890, 9867.717, 358.247, 53268.880 24/10/10,22:32:46,12,09,1, 12.0,1,1, 6.890, 9867.660, 358.153, 53268.865 24/10/10,22:32:46,13,09,1, 12.0,1,1, 6.890, 9867.662, 358.097, 53268.867 24/10/10,22:32:46,14,09,1, 12.0,1,1, 6.890, 9867.634, 358.028, 53268.784 24/10/10,22:32:46,15,09,1, 12.0,1,1, 6.890, 9867.588, 357.911, 53268.687 24/10/10,22:32:46,16,09,1, 12.0,1,1, 6.890, 9867.565, 357.872, 53268.679 24/10/10,22:32:46,17,09,1, 12.0,1,1, 6.890, 9867.534, 357.850, 53268.639 24/10/10,22:32:46,18,09,1, 12.0,1,1, 6.890, 9867.475, 357.772, 53268.657 24/10/10,22:32:46,19,09,1, 12.0,1,1, 6.890, 9867.450, 357.669, 53268.608 24/10/10,22:32:47,00,09,1, 11.9,1,1, 6.883, 9867.449, 357.669, 53268.608 24/10/10,22:32:47,01,09,1, 11.9,1,1, 6.883, 9867.398, 357.567, 53268.505 24/10/10,22:32:47,02,09,1, 11.9,1,1, 6.883, 9867.343, 357.506, 53268.432 24/10/10,22:32:47,03,09,1, 11.9,1,1, 6.883, 9867.297, 357.405, 53268.445 24/10/10,22:32:47,04,09,1, 11.9,1,1, 6.883, 9867.337, 357.339, 53268.219 24/10/10,22:32:47,05,09,1, 11.9,1,1, 6.883, 9867.255, 357.292, 53268.184 24/10/10,22:32:47,06,09,1, 11.9,1,1, 6.883, 9867.216, 357.242, 53268.273 24/10/10,22:32:47,07,09,1, 11.9,1,1, 6.883, 9867.223, 357.178, 53268.230 24/10/10,22:32:47,08,09,1, 11.9,1,1, 6.883, 9867.192, 357.103, 53268.237 24/10/10,22:32:47,09,09,1, 11.9,1,1, 6.883, 9867.126, 357.050, 53268.182 24/10/10,22:32:47,10,09,1, 11.9,1,1, 6.883, 9867.118, 356.990, 53268.147 24/10/10,22:32:47,11,09,1, 11.9,1,1, 6.883, 9867.090, 356.915, 53268.103 24/10/10,22:32:47,12,09,1, 11.9,1,1, 6.883, 9867.051, 356.840, 53268.014 24/10/10,22:32:47,13,09,1, 11.9,1,1, 6.883, 9867.013, 356.781, 53268.040 24/10/10,22:32:47,14,09,1, 11.9,1,1, 6.883, 9866.994, 356.728, 53268.034 24/10/10,22:32:47,15,09,1, 11.9,1,1, 6.883, 9866.928, 356.726, 53268.051 24/10/10,22:32:47,16,09,1, 11.9,1,1, 6.883, 9866.920, 356.601, 53267.911 24/10/10,22:32:47,17,09,1, 11.9,1,1, 6.883, 9866.867, 356.514, 53267.860 24/10/10,22:32:47,18,09,1, 11.9,1,1, 6.883, 9866.844, 356.506, 53267.888 24/10/10,22:32:47,19,09,1, 11.9,1,1, 6.883, 9866.796, 356.432, 53267.823 24/10/10,22:32:48,00,09,1, 11.9,1,1, 6.889, 9866.790, 356.432, 53267.823 24/10/10,22:32:48,01,09,1, 11.9,1,1, 6.889, 9866.746, 356.277, 53267.775 24/10/10,22:32:48,02,09,1, 11.9,1,1, 6.889, 9866.702, 356.214, 53267.728 24/10/10,22:32:48,03,09,1, 11.9,1,1, 6.889, 9866.676, 356.147, 53267.652 24/10/10,22:32:48,04,09,1, 11.9,1,1, 6.889, 9866.667, 356.094, 53267.620 24/10/10,22:32:48,05,09,1, 11.9,1,1, 6.889, 9866.607, 356.021, 53267.591 24/10/10,22:32:48,06,09,1, 11.9,1,1, 6.889, 9866.613, 355.973, 53267.576 24/10/10,22:32:48,07,09,1, 11.9,1,1, 6.889, 9866.553, 355.900, 53267.471 24/10/10,22:32:48,08,09,1, 11.9,1,1, 6.889, 9866.532, 355.843, 53267.451 24/10/10,22:32:48,09,09,1, 11.9,1,1, 6.889, 9866.487, 355.784, 53267.415 24/10/10,22:32:48,10,09,1, 11.9,1,1, 6.889, 9866.459, 355.738, 53267.471 24/10/10,22:32:48,11,09,1, 11.9,1,1, 6.889, 9866.466, 355.669, 53267.377 24/10/10,22:32:48,12,09,1, 11.9,1,1, 6.889, 9866.419, 355.617, 53267.335 24/10/10,22:32:48,13,09,1, 11.9,1,1, 6.889, 9866.401, 355.546, 53267.347 24/10/10,22:32:48,14,09,1, 11.9,1,1, 6.889, 9866.368, 355.495, 53267.246 24/10/10,22:32:48,15,09,1, 11.9,1,1, 6.889, 9866.320, 355.410, 53267.243 24/10/10,22:32:48,16,09,1, 11.9,1,1, 6.889, 9866.315, 355.355, 53267.170 24/10/10,22:32:48,17,09,1, 11.9,1,1, 6.889, 9866.286, 355.308, 53267.164 24/10/10,22:32:48,18,09,1, 11.9,1,1, 6.889, 9866.251, 355.230, 53267.122 24/10/10,22:32:48,19,09,1, 11.9,1,1, 6.889, 9866.229, 355.203, 53267.134 24/10/10,22:32:49,00,09,1, 11.9,1,1, 6.887, 9866.222, 355.203, 53267.134 24/10/10,22:32:49,01,09,1, 11.9,1,1, 6.887, 9866.141, 355.025, 53266.966 24/10/10,22:32:49,02,09,1, 11.9,1,1, 6.887, 9866.120, 355.008, 53266.998 24/10/10,22:32:49,03,09,1, 11.9,1,1, 6.887, 9866.096, 354.972, 53266.936 24/10/10,22:32:49,04,09,1, 11.9,1,1, 6.887, 9866.034, 354.863, 53266.844 24/10/10,22:32:49,05,09,1, 11.9,1,1, 6.887, 9866.007, 354.819, 53266.914 24/10/10,22:32:49,06,09,1, 11.9,1,1, 6.887, 9865.996, 354.766, 53266.808 24/10/10,22:32:49,07,09,1, 11.9,1,1, 6.887, 9865.950, 354.696, 53266.802 24/10/10,22:32:49,08,09,1, 11.9,1,1, 6.887, 9865.928, 354.657, 53266.750 24/10/10,22:32:49,09,09,1, 11.9,1,1, 6.887, 9865.920, 354.579, 53266.796 24/10/10,22:32:49,10,09,1, 11.9,1,1, 6.887, 9865.876, 354.507, 53266.710 24/10/10,22:32:49,11,09,1, 11.9,1,1, 6.887, 9865.861, 354.454, 53266.665 24/10/10,22:32:49,12,09,1, 11.9,1,1, 6.887, 9865.819, 354.418, 53266.589 24/10/10,22:32:49,13,09,1, 11.9,1,1, 6.887, 9865.779, 354.344, 53266.618 24/10/10,22:32:49,14,09,1, 11.9,1,1, 6.887, 9865.740, 354.276, 53266.534 24/10/10,22:32:49,15,09,1, 11.9,1,1, 6.887, 9865.728, 354.291, 53266.511 24/10/10,22:32:49,16,09,1, 11.9,1,1, 6.887, 9865.697, 354.170, 53266.493 24/10/10,22:32:49,17,09,1, 11.9,1,1, 6.887, 9865.670, 354.130, 53266.446 24/10/10,22:32:49,18,09,1, 11.9,1,1, 6.887, 9865.628, 354.055, 53266.353 24/10/10,22:32:49,19,09,1, 11.9,1,1, 6.887, 9865.600, 353.993, 53266.362 24/10/10,22:32:50,00,09,1, 11.9,1,1, 6.881, 9865.596, 353.993, 53266.362 24/10/10,22:32:50,01,09,1, 11.9,1,1, 6.881, 9865.563, 353.878, 53266.274 24/10/10,22:32:50,02,09,1, 11.9,1,1, 6.881, 9865.512, 353.816, 53266.258 24/10/10,22:32:50,03,09,1, 11.9,1,1, 6.881, 9865.494, 353.751, 53266.225 24/10/10,22:32:50,04,09,1, 11.9,1,1, 6.881, 9865.486, 353.717, 53266.177 24/10/10,22:32:50,05,09,1, 11.9,1,1, 6.881, 9865.455, 353.656, 53266.200 24/10/10,22:32:50,06,09,1, 11.9,1,1, 6.881, 9865.449, 353.586, 53266.135 24/10/10,22:32:50,07,09,1, 11.9,1,1, 6.881, 9865.398, 353.557, 53266.148 24/10/10,22:32:50,08,09,1, 11.9,1,1, 6.881, 9865.382, 353.477, 53265.980 24/10/10,22:32:50,09,09,1, 11.9,1,1, 6.881, 9865.344, 353.405, 53265.939 24/10/10,22:32:50,10,09,1, 11.9,1,1, 6.881, 9865.313, 353.378, 53266.022 24/10/10,22:32:50,11,09,1, 11.9,1,1, 6.881, 9865.313, 353.294, 53265.951 24/10/10,22:32:50,12,09,1, 11.9,1,1, 6.881, 9865.280, 353.249, 53265.945 24/10/10,22:32:50,13,09,1, 11.9,1,1, 6.881, 9865.278, 353.177, 53265.829 24/10/10,22:32:50,14,09,1, 11.9,1,1, 6.881, 9865.246, 353.109, 53265.929 24/10/10,22:32:50,15,09,1, 11.9,1,1, 6.881, 9865.216, 353.049, 53265.831 24/10/10,22:32:50,16,09,1, 11.9,1,1, 6.881, 9865.195, 353.000, 53265.845 24/10/10,22:32:50,17,09,1, 11.9,1,1, 6.881, 9865.213, 352.952, 53265.966 24/10/10,22:32:50,18,09,1, 11.9,1,1, 6.881, 9865.157, 352.860, 53265.636 24/10/10,22:32:50,19,09,1, 11.9,1,1, 6.881, 9865.137, 352.807, 53265.605 24/10/10,22:32:51,00,09,1, 11.8,1,1, 6.882, 9865.129, 352.807, 53265.605 24/10/10,22:32:51,01,09,1, 11.8,1,1, 6.882, 9865.117, 352.668, 53265.570 24/10/10,22:32:51,02,09,1, 11.8,1,1, 6.882, 9865.099, 352.627, 53265.619 24/10/10,22:32:51,03,09,1, 11.8,1,1, 6.882, 9865.065, 352.582, 53265.548 24/10/10,22:32:51,04,09,1, 11.8,1,1, 6.882, 9865.059, 352.504, 53265.540 24/10/10,22:32:51,05,09,1, 11.8,1,1, 6.882, 9865.051, 352.470, 53265.479 24/10/10,22:32:51,06,09,1, 11.8,1,1, 6.882, 9865.036, 352.393, 53265.266 24/10/10,22:32:51,07,09,1, 11.8,1,1, 6.882, 9864.986, 352.346, 53265.407 24/10/10,22:32:51,08,09,1, 11.8,1,1, 6.882, 9864.970, 352.249, 53265.422 24/10/10,22:32:51,09,09,1, 11.8,1,1, 6.882, 9864.975, 352.206, 53265.335 24/10/10,22:32:51,10,09,1, 11.8,1,1, 6.882, 9864.963, 352.178, 53265.355 24/10/10,22:32:51,11,09,1, 11.8,1,1, 6.882, 9864.949, 352.083, 53265.266 24/10/10,22:32:51,12,09,1, 11.8,1,1, 6.882, 9864.932, 352.024, 53265.256 24/10/10,22:32:51,13,09,1, 11.8,1,1, 6.882, 9864.933, 351.984, 53265.196 24/10/10,22:32:51,14,09,1, 11.8,1,1, 6.882, 9864.920, 351.919, 53265.210 24/10/10,22:32:51,15,09,1, 11.8,1,1, 6.882, 9864.922, 351.847, 53265.174 24/10/10,22:32:51,16,09,1, 11.8,1,1, 6.882, 9864.900, 351.774, 53265.080 24/10/10,22:32:51,17,09,1, 11.8,1,1, 6.882, 9864.911, 351.768, 53265.114 24/10/10,22:32:51,18,09,1, 11.8,1,1, 6.882, 9864.892, 351.701, 53265.052 24/10/10,22:32:51,19,09,1, 11.8,1,1, 6.882, 9864.859, 351.602, 53265.080 24/10/10,22:32:52,00,09,1, 11.9,1,1, 6.886, 9864.854, 351.602, 53265.080 24/10/10,22:32:52,01,09,1, 11.9,1,1, 6.886, 9864.869, 351.494, 53264.945 24/10/10,22:32:52,02,09,1, 11.9,1,1, 6.886, 9864.854, 351.452, 53264.894 24/10/10,22:32:52,03,09,1, 11.9,1,1, 6.886, 9864.857, 351.376, 53264.874 24/10/10,22:32:52,04,09,1, 11.9,1,1, 6.886, 9864.820, 351.306, 53264.866 24/10/10,22:32:52,05,09,1, 11.9,1,1, 6.886, 9864.802, 351.250, 53264.853 24/10/10,22:32:52,06,09,1, 11.9,1,1, 6.886, 9864.816, 351.238, 53264.822 24/10/10,22:32:52,07,09,1, 11.9,1,1, 6.886, 9864.838, 351.162, 53264.799 24/10/10,22:32:52,08,09,1, 11.9,1,1, 6.886, 9864.814, 351.087, 53264.726 24/10/10,22:32:52,09,09,1, 11.9,1,1, 6.886, 9864.826, 351.060, 53264.737 24/10/10,22:32:52,10,09,1, 11.9,1,1, 6.886, 9864.803, 350.969, 53264.618 24/10/10,22:32:52,11,09,1, 11.9,1,1, 6.886, 9864.773, 350.906, 53264.687 24/10/10,22:32:52,12,09,1, 11.9,1,1, 6.886, 9864.812, 350.825, 53264.564 24/10/10,22:32:52,13,09,1, 11.9,1,1, 6.886, 9864.779, 350.790, 53264.568 24/10/10,22:32:52,14,09,1, 11.9,1,1, 6.886, 9864.766, 350.729, 53264.555 24/10/10,22:32:52,15,09,1, 11.9,1,1, 6.886, 9864.755, 350.652, 53264.493 24/10/10,22:32:52,16,09,1, 11.9,1,1, 6.886, 9864.777, 350.587, 53264.447 24/10/10,22:32:52,17,09,1, 11.9,1,1, 6.886, 9864.761, 350.493, 53264.403 24/10/10,22:32:52,18,09,1, 11.9,1,1, 6.886, 9864.786, 350.480, 53264.412 24/10/10,22:32:52,19,09,1, 11.9,1,1, 6.886, 9864.773, 350.416, 53264.413 24/10/10,22:32:53,00,09,1, 11.9,1,1, 6.881, 9864.770, 350.416, 53264.413 24/10/10,22:32:53,01,09,1, 11.9,1,1, 6.881, 9864.745, 350.278, 53264.315 24/10/10,22:32:53,02,09,1, 11.9,1,1, 6.881, 9864.754, 350.224, 53264.243 24/10/10,22:32:53,03,09,1, 11.9,1,1, 6.881, 9864.758, 350.174, 53264.266 24/10/10,22:32:53,04,09,1, 11.9,1,1, 6.881, 9864.748, 350.109, 53264.237 24/10/10,22:32:53,05,09,1, 11.9,1,1, 6.881, 9864.720, 350.022, 53264.171 24/10/10,22:32:53,06,09,1, 11.9,1,1, 6.881, 9864.730, 349.993, 53264.128 24/10/10,22:32:53,07,09,1, 11.9,1,1, 6.881, 9864.750, 349.958, 53264.120 24/10/10,22:32:53,08,09,1, 11.9,1,1, 6.881, 9864.724, 349.896, 53264.295 24/10/10,22:32:53,09,09,1, 11.9,1,1, 6.881, 9864.716, 349.797, 53264.120 24/10/10,22:32:53,10,09,1, 11.9,1,1, 6.881, 9864.739, 349.752, 53264.016 24/10/10,22:32:53,11,09,1, 11.9,1,1, 6.881, 9864.726, 349.695, 53263.997 24/10/10,22:32:53,12,09,1, 11.9,1,1, 6.881, 9864.733, 349.621, 53263.901 24/10/10,22:32:53,13,09,1, 11.9,1,1, 6.881, 9864.718, 349.569, 53263.850 24/10/10,22:32:53,14,09,1, 11.9,1,1, 6.881, 9864.753, 349.513, 53263.918 24/10/10,22:32:53,15,09,1, 11.9,1,1, 6.881, 9864.755, 349.453, 53263.894 24/10/10,22:32:53,16,09,1, 11.9,1,1, 6.881, 9864.738, 349.391, 53263.739 24/10/10,22:32:53,17,09,1, 11.9,1,1, 6.881, 9864.734, 349.326, 53263.697 24/10/10,22:32:53,18,09,1, 11.9,1,1, 6.881, 9864.738, 349.297, 53263.782 24/10/10,22:32:53,19,09,1, 11.9,1,1, 6.881, 9864.732, 349.211, 53263.649 24/10/10,22:32:54,00,09,1, 11.9,1,1, 6.882, 9864.728, 349.211, 53263.649 24/10/10,22:32:54,01,09,1, 11.9,1,1, 6.882, 9864.703, 349.068, 53263.615 24/10/10,22:32:54,02,09,1, 11.9,1,1, 6.882, 9864.743, 348.985, 53263.512 24/10/10,22:32:54,03,09,1, 11.9,1,1, 6.882, 9864.755, 348.979, 53263.540 24/10/10,22:32:54,04,09,1, 11.9,1,1, 6.882, 9864.778, 348.893, 53263.342 24/10/10,22:32:54,05,09,1, 11.9,1,1, 6.882, 9864.716, 348.810, 53263.381 24/10/10,22:32:54,06,09,1, 11.9,1,1, 6.882, 9864.727, 348.763, 53263.444 24/10/10,22:32:54,07,09,1, 11.9,1,1, 6.882, 9864.744, 348.703, 53263.464 24/10/10,22:32:54,08,09,1, 11.9,1,1, 6.882, 9864.725, 348.631, 53263.368 24/10/10,22:32:54,09,09,1, 11.9,1,1, 6.882, 9864.732, 348.601, 53263.391 24/10/10,22:32:54,10,09,1, 11.9,1,1, 6.882, 9864.734, 348.493, 53263.291 24/10/10,22:32:54,11,09,1, 11.9,1,1, 6.882, 9864.738, 348.466, 53263.298 24/10/10,22:32:54,12,09,1, 11.9,1,1, 6.882, 9864.738, 348.397, 53263.202 24/10/10,22:32:54,13,09,1, 11.9,1,1, 6.882, 9864.722, 348.322, 53263.118 24/10/10,22:32:54,14,09,1, 11.9,1,1, 6.882, 9864.728, 348.253, 53263.158 24/10/10,22:32:54,15,09,1, 11.9,1,1, 6.882, 9864.732, 348.219, 53263.101 24/10/10,22:32:54,16,09,1, 11.9,1,1, 6.882, 9864.750, 348.169, 53263.117 24/10/10,22:32:54,17,09,1, 11.9,1,1, 6.882, 9864.725, 348.060, 53263.088 24/10/10,22:32:54,18,09,1, 11.9,1,1, 6.882, 9864.753, 348.021, 53262.935 24/10/10,22:32:54,19,09,1, 11.9,1,1, 6.882, 9864.739, 347.965, 53262.996 24/10/10,22:32:55,00,09,1, 11.9,1,1, 6.886, 9864.737, 347.965, 53262.996 24/10/10,22:32:55,01,09,1, 11.9,1,1, 6.886, 9864.723, 347.816, 53262.892 24/10/10,22:32:55,02,09,1, 11.9,1,1, 6.886, 9864.739, 347.760, 53262.832 24/10/10,22:32:55,03,09,1, 11.9,1,1, 6.886, 9864.691, 347.686, 53262.861 24/10/10,22:32:55,04,09,1, 11.9,1,1, 6.886, 9864.744, 347.643, 53262.743 24/10/10,22:32:55,05,09,1, 11.9,1,1, 6.886, 9864.704, 347.561, 53262.750 24/10/10,22:32:55,06,09,1, 11.9,1,1, 6.886, 9864.729, 347.478, 53262.672 24/10/10,22:32:55,07,09,1, 11.9,1,1, 6.886, 9864.715, 347.430, 53262.629 24/10/10,22:32:55,08,09,1, 11.9,1,1, 6.886, 9864.736, 347.359, 53262.611 24/10/10,22:32:55,09,09,1, 11.9,1,1, 6.886, 9864.730, 347.295, 53262.561 24/10/10,22:32:55,10,09,1, 11.9,1,1, 6.886, 9864.742, 347.232, 53262.535 24/10/10,22:32:55,11,09,1, 11.9,1,1, 6.886, 9864.723, 347.187, 53262.596 24/10/10,22:32:55,12,09,1, 11.9,1,1, 6.886, 9864.723, 347.090, 53262.517 24/10/10,22:32:55,13,09,1, 11.9,1,1, 6.886, 9864.740, 347.032, 53262.432 24/10/10,22:32:55,14,09,1, 11.9,1,1, 6.886, 9864.737, 346.982, 53262.410 24/10/10,22:32:55,15,09,1, 11.9,1,1, 6.886, 9864.734, 346.948, 53262.431 24/10/10,22:32:55,16,09,1, 11.9,1,1, 6.886, 9864.726, 346.862, 53262.372 24/10/10,22:32:55,17,09,1, 11.9,1,1, 6.886, 9864.734, 346.802, 53262.279 24/10/10,22:32:55,18,09,1, 11.9,1,1, 6.886, 9864.702, 346.712, 53262.269 24/10/10,22:32:55,19,09,1, 11.9,1,1, 6.886, 9864.717, 346.662, 53262.260 24/10/10,22:32:56,00,09,1, 11.8,1,1, 6.884, 9864.712, 346.662, 53262.260 24/10/10,22:32:56,01,09,1, 11.8,1,1, 6.884, 9864.729, 346.530, 53262.164 24/10/10,22:32:56,02,09,1, 11.8,1,1, 6.884, 9864.696, 346.477, 53262.253 24/10/10,22:32:56,03,09,1, 11.8,1,1, 6.884, 9864.703, 346.428, 53262.105 24/10/10,22:32:56,04,09,1, 11.8,1,1, 6.884, 9864.710, 346.362, 53262.065 24/10/10,22:32:56,05,09,1, 11.8,1,1, 6.884, 9864.700, 346.293, 53262.067 24/10/10,22:32:56,06,09,1, 11.8,1,1, 6.884, 9864.702, 346.246, 53261.946 24/10/10,22:32:56,07,09,1, 11.8,1,1, 6.884, 9864.688, 346.141, 53261.986 24/10/10,22:32:56,08,09,1, 11.8,1,1, 6.884, 9864.678, 346.094, 53261.901 24/10/10,22:32:56,09,09,1, 11.8,1,1, 6.884, 9864.696, 346.042, 53261.924 24/10/10,22:32:56,10,09,1, 11.8,1,1, 6.884, 9864.671, 345.948, 53261.891 24/10/10,22:32:56,11,09,1, 11.8,1,1, 6.884, 9864.662, 345.862, 53261.870 24/10/10,22:32:56,12,09,1, 11.8,1,1, 6.884, 9864.653, 345.812, 53261.802 24/10/10,22:32:56,13,09,1, 11.8,1,1, 6.884, 9864.679, 345.788, 53261.759 24/10/10,22:32:56,14,09,1, 11.8,1,1, 6.884, 9864.665, 345.702, 53261.742 24/10/10,22:32:56,15,09,1, 11.8,1,1, 6.884, 9864.663, 345.647, 53261.619 24/10/10,22:32:56,16,09,1, 11.8,1,1, 6.884, 9864.665, 345.573, 53261.612 24/10/10,22:32:56,17,09,1, 11.8,1,1, 6.884, 9864.674, 345.537, 53261.638 24/10/10,22:32:56,18,09,1, 11.8,1,1, 6.884, 9864.654, 345.442, 53261.534 24/10/10,22:32:56,19,09,1, 11.8,1,1, 6.884, 9864.645, 345.388, 53261.562 24/10/10,22:32:57,00,09,1, 11.9,1,1, 6.887, 9864.637, 345.388, 53261.562 24/10/10,22:32:57,01,09,1, 11.9,1,1, 6.887, 9864.627, 345.281, 53261.456 24/10/10,22:32:57,02,09,1, 11.9,1,1, 6.887, 9864.644, 345.266, 53261.730 24/10/10,22:32:57,03,09,1, 11.9,1,1, 6.887, 9864.599, 345.192, 53261.649 24/10/10,22:32:57,04,09,1, 11.9,1,1, 6.887, 9864.609, 345.126, 53261.736 24/10/10,22:32:57,05,09,1, 11.9,1,1, 6.887, 9864.596, 345.079, 53261.598 24/10/10,22:32:57,06,09,1, 11.9,1,1, 6.887, 9864.581, 345.030, 53261.628 24/10/10,22:32:57,07,09,1, 11.9,1,1, 6.887, 9864.596, 344.975, 53261.553 24/10/10,22:32:57,08,09,1, 11.9,1,1, 6.887, 9864.572, 344.900, 53261.460 24/10/10,22:32:57,09,09,1, 11.9,1,1, 6.887, 9864.561, 344.837, 53261.516 24/10/10,22:32:57,10,09,1, 11.9,1,1, 6.887, 9864.563, 344.751, 53261.486 24/10/10,22:32:57,11,09,1, 11.9,1,1, 6.887, 9864.539, 344.677, 53261.318 24/10/10,22:32:57,12,09,1, 11.9,1,1, 6.887, 9864.538, 344.645, 53261.398 24/10/10,22:32:57,13,09,1, 11.9,1,1, 6.887, 9864.544, 344.599, 53261.382 24/10/10,22:32:57,14,09,1, 11.9,1,1, 6.887, 9864.527, 344.532, 53261.284 24/10/10,22:32:57,15,09,1, 11.9,1,1, 6.887, 9864.541, 344.468, 53261.283 24/10/10,22:32:57,16,09,1, 11.9,1,1, 6.887, 9864.531, 344.403, 53261.248 24/10/10,22:32:57,17,09,1, 11.9,1,1, 6.887, 9864.524, 344.358, 53261.268 24/10/10,22:32:57,18,09,1, 11.9,1,1, 6.887, 9864.508, 344.293, 53261.218 24/10/10,22:32:57,19,09,1, 11.9,1,1, 6.887, 9864.482, 344.228, 53261.194 24/10/10,22:32:58,00,09,1, 11.9,1,1, 6.886, 9864.478, 344.228, 53261.194 24/10/10,22:32:58,01,09,1, 11.9,1,1, 6.886, 9864.499, 344.116, 53261.167 24/10/10,22:32:58,02,09,1, 11.9,1,1, 6.886, 9864.456, 344.079, 53261.097 24/10/10,22:32:58,03,09,1, 11.9,1,1, 6.886, 9864.467, 344.035, 53261.148 24/10/10,22:32:58,04,09,1, 11.9,1,1, 6.886, 9864.450, 343.986, 53261.060 24/10/10,22:32:58,05,09,1, 11.9,1,1, 6.886, 9864.467, 343.884, 53261.025 24/10/10,22:32:58,06,09,1, 11.9,1,1, 6.886, 9864.453, 343.838, 53261.028 24/10/10,22:32:58,07,09,1, 11.9,1,1, 6.886, 9864.461, 343.788, 53260.995 24/10/10,22:32:58,08,09,1, 11.9,1,1, 6.886, 9864.428, 343.736, 53260.978 24/10/10,22:32:58,09,09,1, 11.9,1,1, 6.886, 9864.402, 343.673, 53260.959 24/10/10,22:32:58,10,09,1, 11.9,1,1, 6.886, 9864.445, 343.641, 53260.892 24/10/10,22:32:58,11,09,1, 11.9,1,1, 6.886, 9864.412, 343.593, 53260.793 24/10/10,22:32:58,12,09,1, 11.9,1,1, 6.886, 9864.407, 343.519, 53260.807 24/10/10,22:32:58,13,09,1, 11.9,1,1, 6.886, 9864.404, 343.477, 53260.839 24/10/10,22:32:58,14,09,1, 11.9,1,1, 6.886, 9864.392, 343.404, 53260.824 24/10/10,22:32:58,15,09,1, 11.9,1,1, 6.886, 9864.372, 343.345, 53260.705 24/10/10,22:32:58,16,09,1, 11.9,1,1, 6.886, 9864.360, 343.297, 53260.848 24/10/10,22:32:58,17,09,1, 11.9,1,1, 6.886, 9864.364, 343.234, 53260.741 24/10/10,22:32:58,18,09,1, 11.9,1,1, 6.886, 9864.380, 343.203, 53260.683 24/10/10,22:32:58,19,09,1, 11.9,1,1, 6.886, 9864.366, 343.174, 53260.702 24/10/10,22:32:59,00,09,1, 11.9,1,1, 6.883, 9864.361, 343.174, 53260.702 24/10/10,22:32:59,01,09,1, 11.9,1,1, 6.883, 9864.348, 343.035, 53260.583 24/10/10,22:32:59,02,09,1, 11.9,1,1, 6.883, 9864.343, 342.985, 53260.598 24/10/10,22:32:59,03,09,1, 11.9,1,1, 6.883, 9864.331, 342.939, 53260.523 24/10/10,22:32:59,04,09,1, 11.9,1,1, 6.883, 9864.333, 342.897, 53260.490 24/10/10,22:32:59,05,09,1, 11.9,1,1, 6.883, 9864.336, 342.830, 53260.462 24/10/10,22:32:59,06,09,1, 11.9,1,1, 6.883, 9864.337, 342.802, 53260.450 24/10/10,22:32:59,07,09,1, 11.9,1,1, 6.883, 9864.324, 342.720, 53260.427 24/10/10,22:32:59,08,09,1, 11.9,1,1, 6.883, 9864.315, 342.665, 53260.416 24/10/10,22:32:59,09,09,1, 11.9,1,1, 6.883, 9864.339, 342.612, 53260.307 24/10/10,22:32:59,10,09,1, 11.9,1,1, 6.883, 9864.350, 342.550, 53260.364 24/10/10,22:32:59,11,09,1, 11.9,1,1, 6.883, 9864.307, 342.479, 53260.287 24/10/10,22:32:59,12,09,1, 11.9,1,1, 6.883, 9864.352, 342.483, 53260.283 24/10/10,22:32:59,13,09,1, 11.9,1,1, 6.883, 9864.315, 342.392, 53260.223 24/10/10,22:32:59,14,09,1, 11.9,1,1, 6.883, 9864.322, 342.343, 53260.198 24/10/10,22:32:59,15,09,1, 11.9,1,1, 6.883, 9864.309, 342.292, 53260.200 24/10/10,22:32:59,16,09,1, 11.9,1,1, 6.883, 9864.332, 342.245, 53260.181 24/10/10,22:32:59,17,09,1, 11.9,1,1, 6.883, 9864.321, 342.195, 53260.116 24/10/10,22:32:59,18,09,1, 11.9,1,1, 6.883, 9864.311, 342.124, 53260.084 24/10/10,22:32:59,19,09,1, 11.9,1,1, 6.883, 9864.317, 342.045, 53260.084 24/10/10,22:33:00,00,09,1, 11.9,1,1, 6.888, 9864.311, 342.045, 53260.084 24/10/10,22:33:00,01,09,1, 11.9,1,1, 6.888, 9864.332, 341.945, 53259.952 24/10/10,22:33:00,02,09,1, 11.9,1,1, 6.888, 9864.316, 341.887, 53259.712 24/10/10,22:33:00,03,09,1, 11.9,1,1, 6.888, 9864.330, 341.799, 53259.647 24/10/10,22:33:00,04,09,1, 11.9,1,1, 6.888, 9864.359, 341.743, 53259.681 24/10/10,22:33:00,05,09,1, 11.9,1,1, 6.888, 9864.327, 341.707, 53259.625 24/10/10,22:33:00,06,09,1, 11.9,1,1, 6.888, 9864.329, 341.646, 53259.640 24/10/10,22:33:00,07,09,1, 11.9,1,1, 6.888, 9864.307, 341.584, 53259.592 24/10/10,22:33:00,08,09,1, 11.9,1,1, 6.888, 9864.338, 341.508, 53259.555 24/10/10,22:33:00,09,09,1, 11.9,1,1, 6.888, 9864.366, 341.484, 53259.560 24/10/10,22:33:00,10,09,1, 11.9,1,1, 6.888, 9864.370, 341.434, 53259.538 24/10/10,22:33:00,11,09,1, 11.9,1,1, 6.888, 9864.324, 341.379, 53259.439 24/10/10,22:33:00,12,09,1, 11.9,1,1, 6.888, 9864.370, 341.333, 53259.468 24/10/10,22:33:00,13,09,1, 11.9,1,1, 6.888, 9864.371, 341.269, 53259.408 24/10/10,22:33:00,14,09,1, 11.9,1,1, 6.888, 9864.357, 341.218, 53259.336 24/10/10,22:33:00,15,09,1, 11.9,1,1, 6.888, 9864.345, 341.165, 53259.331 24/10/10,22:33:00,16,09,1, 11.9,1,1, 6.888, 9864.334, 341.128, 53259.269 24/10/10,22:33:00,17,09,1, 11.9,1,1, 6.888, 9864.350, 341.096, 53259.287 24/10/10,22:33:00,18,09,1, 11.9,1,1, 6.888, 9864.377, 341.002, 53259.186 24/10/10,22:33:00,19,09,1, 11.9,1,1, 6.888, 9864.343, 340.984, 53259.148 24/10/10,22:33:01,00,09,1, 11.9,1,1, 6.883, 9864.336, 340.984, 53259.148 24/10/10,22:33:01,01,09,1, 11.9,1,1, 6.883, 9864.356, 340.834, 53259.084 24/10/10,22:33:01,02,09,1, 11.9,1,1, 6.883, 9864.341, 340.840, 53259.132 24/10/10,22:33:01,03,09,1, 11.9,1,1, 6.883, 9864.348, 340.754, 53259.105 24/10/10,22:33:01,04,09,1, 11.9,1,1, 6.883, 9864.353, 340.725, 53259.049 24/10/10,22:33:01,05,09,1, 11.9,1,1, 6.883, 9864.348, 340.688, 53259.031 24/10/10,22:33:01,06,09,1, 11.9,1,1, 6.883, 9864.337, 340.629, 53258.964 24/10/10,22:33:01,07,09,1, 11.9,1,1, 6.883, 9864.335, 340.556, 53258.889 24/10/10,22:33:01,08,09,1, 11.9,1,1, 6.883, 9864.331, 340.530, 53258.847 24/10/10,22:33:01,09,09,1, 11.9,1,1, 6.883, 9864.333, 340.495, 53258.844 24/10/10,22:33:01,10,09,1, 11.9,1,1, 6.883, 9864.340, 340.437, 53258.773 24/10/10,22:33:01,11,09,1, 11.9,1,1, 6.883, 9864.338, 340.383, 53258.789 24/10/10,22:33:01,12,09,1, 11.9,1,1, 6.883, 9864.316, 340.340, 53258.793 24/10/10,22:33:01,13,09,1, 11.9,1,1, 6.883, 9864.323, 340.321, 53258.727 24/10/10,22:33:01,14,09,1, 11.9,1,1, 6.883, 9864.339, 340.239, 53258.699 24/10/10,22:33:01,15,09,1, 11.9,1,1, 6.883, 9864.332, 340.212, 53258.648 24/10/10,22:33:01,16,09,1, 11.9,1,1, 6.883, 9864.347, 340.147, 53258.590 24/10/10,22:33:01,17,09,1, 11.9,1,1, 6.883, 9864.339, 340.131, 53258.620 24/10/10,22:33:01,18,09,1, 11.9,1,1, 6.883, 9864.331, 340.084, 53258.575 24/10/10,22:33:01,19,09,1, 11.9,1,1, 6.883, 9864.367, 340.026, 53258.552 24/10/10,22:33:02,00,09,1, 11.9,1,1, 6.889, 9864.361, 340.026, 53258.552 24/10/10,22:33:02,01,09,1, 11.9,1,1, 6.889, 9864.330, 339.962, 53258.513 24/10/10,22:33:02,02,09,1, 11.9,1,1, 6.889, 9864.320, 339.901, 53258.510 24/10/10,22:33:02,03,09,1, 11.9,1,1, 6.889, 9864.333, 339.890, 53258.510 24/10/10,22:33:02,04,09,1, 11.9,1,1, 6.889, 9864.329, 339.835, 53258.363 24/10/10,22:33:02,05,09,1, 11.9,1,1, 6.889, 9864.316, 339.737, 53258.374 24/10/10,22:33:02,06,09,1, 11.9,1,1, 6.889, 9864.304, 339.720, 53258.307 24/10/10,22:33:02,07,09,1, 11.9,1,1, 6.889, 9864.335, 339.695, 53258.236 24/10/10,22:33:02,08,09,1, 11.9,1,1, 6.889, 9864.315, 339.652, 53258.332 24/10/10,22:33:02,09,09,1, 11.9,1,1, 6.889, 9864.315, 339.617, 53258.220 24/10/10,22:33:02,10,09,1, 11.9,1,1, 6.889, 9864.306, 339.573, 53258.242 24/10/10,22:33:02,11,09,1, 11.9,1,1, 6.889, 9864.331, 339.534, 53258.170 24/10/10,22:33:02,12,09,1, 11.9,1,1, 6.889, 9864.335, 339.459, 53258.157 24/10/10,22:33:02,13,09,1, 11.9,1,1, 6.889, 9864.364, 339.451, 53258.121 24/10/10,22:33:02,14,09,1, 11.9,1,1, 6.889, 9864.352, 339.432, 53258.030 24/10/10,22:33:02,15,09,1, 11.9,1,1, 6.889, 9864.322, 339.384, 53258.050 24/10/10,22:33:02,16,09,1, 11.9,1,1, 6.889, 9864.347, 339.326, 53258.010 24/10/10,22:33:02,17,09,1, 11.9,1,1, 6.889, 9864.344, 339.305, 53258.022 24/10/10,22:33:02,18,09,1, 11.9,1,1, 6.889, 9864.363, 339.282, 53257.991 24/10/10,22:33:02,19,09,1, 11.9,1,1, 6.889, 9864.400, 339.243, 53257.960 24/10/10,22:33:03,00,09,1, 11.8,1,1, 6.885, 9864.395, 339.243, 53257.960 24/10/10,22:33:03,01,09,1, 11.8,1,1, 6.885, 9864.370, 339.123, 53257.827 24/10/10,22:33:03,02,09,1, 11.8,1,1, 6.885, 9864.362, 339.129, 53257.858 24/10/10,22:33:03,03,09,1, 11.8,1,1, 6.885, 9864.360, 339.078, 53257.725 24/10/10,22:33:03,04,09,1, 11.8,1,1, 6.885, 9864.381, 339.031, 53257.799 24/10/10,22:33:03,05,09,1, 11.8,1,1, 6.885, 9864.367, 338.953, 53257.706 24/10/10,22:33:03,06,09,1, 11.8,1,1, 6.885, 9864.382, 338.959, 53257.699 24/10/10,22:33:03,07,09,1, 11.8,1,1, 6.885, 9864.369, 338.925, 53257.604 24/10/10,22:33:03,08,09,1, 11.8,1,1, 6.885, 9864.398, 338.866, 53257.647 24/10/10,22:33:03,09,09,1, 11.8,1,1, 6.885, 9864.405, 338.827, 53257.579 24/10/10,22:33:03,10,09,1, 11.8,1,1, 6.885, 9864.403, 338.789, 53257.580 24/10/10,22:33:03,11,09,1, 11.8,1,1, 6.885, 9864.407, 338.782, 53257.570 24/10/10,22:33:03,12,09,1, 11.8,1,1, 6.885, 9864.404, 338.727, 53257.467 24/10/10,22:33:03,13,09,1, 11.8,1,1, 6.885, 9864.368, 338.666, 53257.445 24/10/10,22:33:03,14,09,1, 11.8,1,1, 6.885, 9864.417, 338.653, 53257.446 24/10/10,22:33:03,15,09,1, 11.8,1,1, 6.885, 9864.440, 338.632, 53257.355 24/10/10,22:33:03,16,09,1, 11.8,1,1, 6.885, 9864.426, 338.536, 53257.305 24/10/10,22:33:03,17,09,1, 11.8,1,1, 6.885, 9864.433, 338.521, 53257.321 24/10/10,22:33:03,18,09,1, 11.8,1,1, 6.885, 9864.450, 338.523, 53257.350 24/10/10,22:33:03,19,09,1, 11.8,1,1, 6.885, 9864.444, 338.455, 53257.282 24/10/10,22:33:04,00,09,1, 11.9,1,1, 6.884, 9864.436, 338.455, 53257.282 24/10/10,22:33:04,01,09,1, 11.9,1,1, 6.884, 9864.440, 338.372, 53257.174 24/10/10,22:33:04,02,09,1, 11.9,1,1, 6.884, 9864.444, 338.349, 53257.165 24/10/10,22:33:04,03,09,1, 11.9,1,1, 6.884, 9864.459, 338.305, 53257.094 24/10/10,22:33:04,04,09,1, 11.9,1,1, 6.884, 9864.448, 338.243, 53257.066 24/10/10,22:33:04,05,09,1, 11.9,1,1, 6.884, 9864.454, 338.183, 53257.065 24/10/10,22:33:04,06,09,1, 11.9,1,1, 6.884, 9864.437, 338.192, 53256.968 24/10/10,22:33:04,07,09,1, 11.9,1,1, 6.884, 9864.454, 338.149, 53256.969 24/10/10,22:33:04,08,09,1, 11.9,1,1, 6.884, 9864.450, 338.117, 53256.913 24/10/10,22:33:04,09,09,1, 11.9,1,1, 6.884, 9864.467, 338.030, 53256.903 24/10/10,22:33:04,10,09,1, 11.9,1,1, 6.884, 9864.449, 337.988, 53256.859 24/10/10,22:33:04,11,09,1, 11.9,1,1, 6.884, 9864.474, 337.949, 53256.799 24/10/10,22:33:04,12,09,1, 11.9,1,1, 6.884, 9864.471, 337.948, 53256.759 24/10/10,22:33:04,13,09,1, 11.9,1,1, 6.884, 9864.484, 337.887, 53256.705 24/10/10,22:33:04,14,09,1, 11.9,1,1, 6.884, 9864.467, 337.840, 53256.689 24/10/10,22:33:04,15,09,1, 11.9,1,1, 6.884, 9864.488, 337.800, 53256.662 24/10/10,22:33:04,16,09,1, 11.9,1,1, 6.884, 9864.484, 337.804, 53256.578 24/10/10,22:33:04,17,09,1, 11.9,1,1, 6.884, 9864.505, 337.700, 53256.533 24/10/10,22:33:04,18,09,1, 11.9,1,1, 6.884, 9864.501, 337.670, 53256.567 24/10/10,22:33:04,19,09,1, 11.9,1,1, 6.884, 9864.516, 337.652, 53256.553 24/10/10,22:33:05,00,09,1, 11.9,1,1, 6.885, 9864.511, 337.652, 53256.553 24/10/10,22:33:05,01,09,1, 11.9,1,1, 6.885, 9864.519, 337.552, 53256.394 24/10/10,22:33:05,02,09,1, 11.9,1,1, 6.885, 9864.514, 337.536, 53256.456 24/10/10,22:33:05,03,09,1, 11.9,1,1, 6.885, 9864.549, 337.496, 53256.287 24/10/10,22:33:05,04,09,1, 11.9,1,1, 6.885, 9864.502, 337.431, 53256.392 24/10/10,22:33:05,05,09,1, 11.9,1,1, 6.885, 9864.557, 337.405, 53256.287 24/10/10,22:33:05,06,09,1, 11.9,1,1, 6.885, 9864.502, 337.391, 53256.274 24/10/10,22:33:05,07,09,1, 11.9,1,1, 6.885, 9864.558, 337.342, 53256.220 24/10/10,22:33:05,08,09,1, 11.9,1,1, 6.885, 9864.600, 337.346, 53256.188 24/10/10,22:33:05,09,09,1, 11.9,1,1, 6.885, 9864.556, 337.290, 53256.241 24/10/10,22:33:05,10,09,1, 11.9,1,1, 6.885, 9864.593, 337.200, 53256.187 24/10/10,22:33:05,11,09,1, 11.9,1,1, 6.885, 9864.618, 337.189, 53256.109 24/10/10,22:33:05,12,09,1, 11.9,1,1, 6.885, 9864.588, 337.166, 53256.010 24/10/10,22:33:05,13,09,1, 11.9,1,1, 6.885, 9864.600, 337.115, 53255.939 24/10/10,22:33:05,14,09,1, 11.9,1,1, 6.885, 9864.634, 337.075, 53255.955 24/10/10,22:33:05,15,09,1, 11.9,1,1, 6.885, 9864.613, 337.035, 53255.947 24/10/10,22:33:05,16,09,1, 11.9,1,1, 6.885, 9864.626, 336.996, 53255.944 24/10/10,22:33:05,17,09,1, 11.9,1,1, 6.885, 9864.646, 336.990, 53255.906 24/10/10,22:33:05,18,09,1, 11.9,1,1, 6.885, 9864.657, 336.947, 53255.798 24/10/10,22:33:05,19,09,1, 11.9,1,1, 6.885, 9864.655, 336.868, 53255.731 24/10/10,22:33:06,00,09,1, 11.9,1,1, 6.888, 9864.653, 336.868, 53255.731 24/10/10,22:33:06,01,09,1, 11.9,1,1, 6.888, 9864.672, 336.820, 53255.728 24/10/10,22:33:06,02,09,1, 11.9,1,1, 6.888, 9864.655, 336.808, 53255.697 24/10/10,22:33:06,03,09,1, 11.9,1,1, 6.888, 9864.685, 336.775, 53255.659 24/10/10,22:33:06,04,09,1, 11.9,1,1, 6.888, 9864.699, 336.759, 53255.660 24/10/10,22:33:06,05,09,1, 11.9,1,1, 6.888, 9864.706, 336.699, 53255.582 24/10/10,22:33:06,06,09,1, 11.9,1,1, 6.888, 9864.706, 336.678, 53255.527 24/10/10,22:33:06,07,09,1, 11.9,1,1, 6.888, 9864.732, 336.636, 53255.489 24/10/10,22:33:06,08,09,1, 11.9,1,1, 6.888, 9864.717, 336.614, 53255.538 24/10/10,22:33:06,09,09,1, 11.9,1,1, 6.888, 9864.733, 336.570, 53255.442 24/10/10,22:33:06,10,09,1, 11.9,1,1, 6.888, 9864.722, 336.547, 53255.486 24/10/10,22:33:06,11,09,1, 11.9,1,1, 6.888, 9864.726, 336.508, 53255.333 24/10/10,22:33:06,12,09,1, 11.9,1,1, 6.888, 9864.745, 336.468, 53255.362 24/10/10,22:33:06,13,09,1, 11.9,1,1, 6.888, 9864.766, 336.441, 53255.277 24/10/10,22:33:06,14,09,1, 11.9,1,1, 6.888, 9864.755, 336.379, 53255.252 24/10/10,22:33:06,15,09,1, 11.9,1,1, 6.888, 9864.749, 336.343, 53255.221 24/10/10,22:33:06,16,09,1, 11.9,1,1, 6.888, 9864.761, 336.310, 53255.207 24/10/10,22:33:06,17,09,1, 11.9,1,1, 6.888, 9864.757, 336.299, 53255.157 24/10/10,22:33:06,18,09,1, 11.9,1,1, 6.888, 9864.733, 336.217, 53255.159 24/10/10,22:33:06,19,09,1, 11.9,1,1, 6.888, 9864.790, 336.193, 53255.137 24/10/10,22:33:07,00,09,1, 11.8,1,1, 6.885, 9864.787, 336.193, 53255.137 24/10/10,22:33:07,01,09,1, 11.8,1,1, 6.885, 9864.749, 336.154, 53255.097 24/10/10,22:33:07,02,09,1, 11.8,1,1, 6.885, 9864.758, 336.138, 53255.003 24/10/10,22:33:07,03,09,1, 11.8,1,1, 6.885, 9864.744, 336.079, 53254.927 24/10/10,22:33:07,04,09,1, 11.8,1,1, 6.885, 9864.748, 336.045, 53254.898 24/10/10,22:33:07,05,09,1, 11.8,1,1, 6.885, 9864.756, 336.001, 53254.887 24/10/10,22:33:07,06,09,1, 11.8,1,1, 6.885, 9864.759, 335.944, 53254.858 24/10/10,22:33:07,07,09,1, 11.8,1,1, 6.885, 9864.746, 335.923, 53254.788 24/10/10,22:33:07,08,09,1, 11.8,1,1, 6.885, 9864.742, 335.889, 53254.838 24/10/10,22:33:07,09,09,1, 11.8,1,1, 6.885, 9864.736, 335.903, 53254.809 24/10/10,22:33:07,10,09,1, 11.8,1,1, 6.885, 9864.750, 335.852, 53254.766 24/10/10,22:33:07,11,09,1, 11.8,1,1, 6.885, 9864.748, 335.801, 53254.721 24/10/10,22:33:07,12,09,1, 11.8,1,1, 6.885, 9864.734, 335.758, 53254.621 24/10/10,22:33:07,13,09,1, 11.8,1,1, 6.885, 9864.738, 335.712, 53254.634 24/10/10,22:33:07,14,09,1, 11.8,1,1, 6.885, 9864.742, 335.691, 53254.637 24/10/10,22:33:07,15,09,1, 11.8,1,1, 6.885, 9864.733, 335.675, 53254.582 24/10/10,22:33:07,16,09,1, 11.8,1,1, 6.885, 9864.718, 335.615, 53254.497 24/10/10,22:33:07,17,09,1, 11.8,1,1, 6.885, 9864.735, 335.622, 53254.506 24/10/10,22:33:07,18,09,1, 11.8,1,1, 6.885, 9864.749, 335.590, 53254.475 24/10/10,22:33:07,19,09,1, 11.8,1,1, 6.885, 9864.708, 335.499, 53254.391 24/10/10,22:33:08,00,09,1, 11.9,1,1, 6.883, 9864.703, 335.499, 53254.391 24/10/10,22:33:08,01,09,1, 11.9,1,1, 6.883, 9864.708, 335.474, 53254.362 24/10/10,22:33:08,02,09,1, 11.9,1,1, 6.883, 9864.723, 335.418, 53254.345 24/10/10,22:33:08,03,09,1, 11.9,1,1, 6.883, 9864.700, 335.369, 53254.252 24/10/10,22:33:08,04,09,1, 11.9,1,1, 6.883, 9864.699, 335.342, 53254.276 24/10/10,22:33:08,05,09,1, 11.9,1,1, 6.883, 9864.712, 335.334, 53254.201 24/10/10,22:33:08,06,09,1, 11.9,1,1, 6.883, 9864.711, 335.262, 53254.120 24/10/10,22:33:08,07,09,1, 11.9,1,1, 6.883, 9864.709, 335.226, 53254.079 24/10/10,22:33:08,08,09,1, 11.9,1,1, 6.883, 9864.705, 335.170, 53254.059 24/10/10,22:33:08,09,09,1, 11.9,1,1, 6.883, 9864.699, 335.172, 53254.032 24/10/10,22:33:08,10,09,1, 11.9,1,1, 6.883, 9864.709, 335.178, 53254.097 24/10/10,22:33:08,11,09,1, 11.9,1,1, 6.883, 9864.714, 335.081, 53254.014 24/10/10,22:33:08,12,09,1, 11.9,1,1, 6.883, 9864.701, 335.053, 53253.961 24/10/10,22:33:08,13,09,1, 11.9,1,1, 6.883, 9864.728, 335.039, 53253.918 24/10/10,22:33:08,14,09,1, 11.9,1,1, 6.883, 9864.692, 334.977, 53253.853 24/10/10,22:33:08,15,09,1, 11.9,1,1, 6.883, 9864.719, 334.959, 53253.807 24/10/10,22:33:08,16,09,1, 11.9,1,1, 6.883, 9864.719, 334.917, 53253.816 24/10/10,22:33:08,17,09,1, 11.9,1,1, 6.883, 9864.739, 334.863, 53253.773 24/10/10,22:33:08,18,09,1, 11.9,1,1, 6.883, 9864.731, 334.830, 53253.756 24/10/10,22:33:08,19,09,1, 11.9,1,1, 6.883, 9864.761, 334.814, 53253.722 24/10/10,22:33:09,00,09,1, 11.9,1,1, 6.885, 9864.753, 334.814, 53253.722 24/10/10,22:33:09,01,09,1, 11.9,1,1, 6.885, 9864.748, 334.703, 53253.591 24/10/10,22:33:09,02,09,1, 11.9,1,1, 6.885, 9864.770, 334.680, 53253.559 24/10/10,22:33:09,03,09,1, 11.9,1,1, 6.885, 9864.780, 334.597, 53253.555 24/10/10,22:33:09,04,09,1, 11.9,1,1, 6.885, 9864.791, 334.566, 53253.479 24/10/10,22:33:09,05,09,1, 11.9,1,1, 6.885, 9864.814, 334.526, 53253.480 24/10/10,22:33:09,06,09,1, 11.9,1,1, 6.885, 9864.820, 334.518, 53253.457 24/10/10,22:33:09,07,09,1, 11.9,1,1, 6.885, 9864.823, 334.438, 53253.368 24/10/10,22:33:09,08,09,1, 11.9,1,1, 6.885, 9864.832, 334.395, 53253.326 24/10/10,22:33:09,09,09,1, 11.9,1,1, 6.885, 9864.858, 334.356, 53253.357 24/10/10,22:33:09,10,09,1, 11.9,1,1, 6.885, 9864.866, 334.356, 53253.259 24/10/10,22:33:09,11,09,1, 11.9,1,1, 6.885, 9864.917, 334.277, 53253.216 24/10/10,22:33:09,12,09,1, 11.9,1,1, 6.885, 9864.895, 334.219, 53253.243 24/10/10,22:33:09,13,09,1, 11.9,1,1, 6.885, 9864.936, 334.183, 53253.102 24/10/10,22:33:09,14,09,1, 11.9,1,1, 6.885, 9864.952, 334.146, 53253.074 24/10/10,22:33:09,15,09,1, 11.9,1,1, 6.885, 9864.961, 334.091, 53253.103 24/10/10,22:33:09,16,09,1, 11.9,1,1, 6.885, 9865.000, 334.009, 53253.039 24/10/10,22:33:09,17,09,1, 11.9,1,1, 6.885, 9864.998, 333.981, 53253.074 24/10/10,22:33:09,18,09,1, 11.9,1,1, 6.885, 9865.083, 333.926, 53253.014 24/10/10,22:33:09,19,09,1, 11.9,1,1, 6.885, 9865.083, 333.892, 53252.975 24/10/10,22:33:10,00,10,1, 11.9,1,1, 6.886, 9865.079, 333.892, 53252.975 24/10/10,22:33:10,01,10,1, 11.9,1,1, 6.886, 9865.131, 333.807, 53252.954 24/10/10,22:33:10,02,10,1, 11.9,1,1, 6.886, 9865.155, 333.774, 53252.814 24/10/10,22:33:10,03,10,1, 11.9,1,1, 6.886, 9865.165, 333.698, 53252.839 24/10/10,22:33:10,04,10,1, 11.9,1,1, 6.886, 9865.229, 333.640, 53252.716 24/10/10,22:33:10,05,10,1, 11.9,1,1, 6.886, 9865.226, 333.584, 53252.730 24/10/10,22:33:10,06,10,1, 11.9,1,1, 6.886, 9865.249, 333.537, 53252.682 24/10/10,22:33:10,07,10,1, 11.9,1,1, 6.886, 9865.310, 333.496, 53252.631 24/10/10,22:33:10,08,10,1, 11.9,1,1, 6.886, 9865.317, 333.394, 53252.608 24/10/10,22:33:10,09,10,1, 11.9,1,1, 6.886, 9865.352, 333.375, 53252.615 24/10/10,22:33:10,10,10,1, 11.9,1,1, 6.886, 9865.363, 333.290, 53252.527 24/10/10,22:33:10,11,10,1, 11.9,1,1, 6.886, 9865.412, 333.277, 53252.493 24/10/10,22:33:10,12,10,1, 11.9,1,1, 6.886, 9865.462, 333.199, 53252.451 24/10/10,22:33:10,13,10,1, 11.9,1,1, 6.886, 9865.494, 333.123, 53252.323 24/10/10,22:33:10,14,10,1, 11.9,1,1, 6.886, 9865.514, 333.090, 53252.359 24/10/10,22:33:10,15,10,1, 11.9,1,1, 6.886, 9865.573, 333.046, 53252.343 24/10/10,22:33:10,16,10,1, 11.9,1,1, 6.886, 9865.643, 332.989, 53252.288 24/10/10,22:33:10,17,10,1, 11.9,1,1, 6.886, 9865.650, 332.902, 53252.176 24/10/10,22:33:10,18,10,1, 11.9,1,1, 6.886, 9865.687, 332.864, 53252.174 24/10/10,22:33:10,19,10,1, 11.9,1,1, 6.886, 9865.758, 332.823, 53252.165 24/10/10,22:33:11,00,09,1, 11.9,1,1, 6.886, 9865.755, 332.823, 53252.165 24/10/10,22:33:11,01,09,1, 11.9,1,1, 6.886, 9865.829, 332.694, 53252.055 24/10/10,22:33:11,02,09,1, 11.9,1,1, 6.886, 9865.875, 332.623, 53252.038 24/10/10,22:33:11,03,09,1, 11.9,1,1, 6.886, 9865.918, 332.568, 53251.977 24/10/10,22:33:11,04,09,1, 11.9,1,1, 6.886, 9865.978, 332.531, 53251.941 24/10/10,22:33:11,05,09,1, 11.9,1,1, 6.886, 9866.025, 332.478, 53251.834 24/10/10,22:33:11,06,09,1, 11.9,1,1, 6.886, 9866.068, 332.441, 53251.934 24/10/10,22:33:11,07,09,1, 11.9,1,1, 6.886, 9866.133, 332.375, 53251.894 24/10/10,22:33:11,08,09,1, 11.9,1,1, 6.886, 9866.159, 332.303, 53251.826 24/10/10,22:33:11,09,09,1, 11.9,1,1, 6.886, 9866.186, 332.270, 53251.727 24/10/10,22:33:11,10,09,1, 11.9,1,1, 6.886, 9866.261, 332.170, 53251.675 24/10/10,22:33:11,11,09,1, 11.9,1,1, 6.886, 9866.284, 332.149, 53251.671 24/10/10,22:33:11,12,09,1, 11.9,1,1, 6.886, 9866.327, 332.071, 53251.590 24/10/10,22:33:11,13,09,1, 11.9,1,1, 6.886, 9866.361, 332.021, 53251.612 24/10/10,22:33:11,14,09,1, 11.9,1,1, 6.886, 9866.422, 331.952, 53251.519 24/10/10,22:33:11,15,09,1, 11.9,1,1, 6.886, 9866.492, 331.924, 53251.481 24/10/10,22:33:11,16,09,1, 11.9,1,1, 6.886, 9866.542, 331.869, 53251.383 24/10/10,22:33:11,17,09,1, 11.9,1,1, 6.886, 9866.572, 331.825, 53251.416 24/10/10,22:33:11,18,09,1, 11.9,1,1, 6.886, 9866.634, 331.748, 53251.326 24/10/10,22:33:11,19,09,1, 11.9,1,1, 6.886, 9866.651, 331.697, 53251.329 24/10/10,22:33:12,00,09,1, 11.9,1,1, 6.885, 9866.648, 331.697, 53251.329 24/10/10,22:33:12,01,09,1, 11.9,1,1, 6.885, 9866.734, 331.599, 53251.202 24/10/10,22:33:12,02,09,1, 11.9,1,1, 6.885, 9866.807, 331.526, 53251.218 24/10/10,22:33:12,03,09,1, 11.9,1,1, 6.885, 9866.859, 331.511, 53251.097 24/10/10,22:33:12,04,09,1, 11.9,1,1, 6.885, 9866.888, 331.432, 53251.192 24/10/10,22:33:12,05,09,1, 11.9,1,1, 6.885, 9866.915, 331.359, 53251.099 24/10/10,22:33:12,06,09,1, 11.9,1,1, 6.885, 9866.985, 331.307, 53250.959 24/10/10,22:33:12,07,09,1, 11.9,1,1, 6.885, 9867.005, 331.259, 53251.007 24/10/10,22:33:12,08,09,1, 11.9,1,1, 6.885, 9867.047, 331.219, 53250.972 24/10/10,22:33:12,09,09,1, 11.9,1,1, 6.885, 9867.104, 331.147, 53250.906 24/10/10,22:33:12,10,09,1, 11.9,1,1, 6.885, 9867.144, 331.078, 53250.826 24/10/10,22:33:12,11,09,1, 11.9,1,1, 6.885, 9867.183, 331.050, 53250.838 24/10/10,22:33:12,12,09,1, 11.9,1,1, 6.885, 9867.226, 331.001, 53250.756 24/10/10,22:33:12,13,09,1, 11.9,1,1, 6.885, 9867.259, 330.948, 53250.807 24/10/10,22:33:12,14,09,1, 11.9,1,1, 6.885, 9867.315, 330.878, 53250.680 24/10/10,22:33:12,15,09,1, 11.9,1,1, 6.885, 9867.354, 330.829, 53250.663 24/10/10,22:33:12,16,09,1, 11.9,1,1, 6.885, 9867.378, 330.791, 53250.569 24/10/10,22:33:12,17,09,1, 11.9,1,1, 6.885, 9867.409, 330.716, 53250.515 24/10/10,22:33:12,18,09,1, 11.9,1,1, 6.885, 9867.438, 330.665, 53250.517 24/10/10,22:33:12,19,09,1, 11.9,1,1, 6.885, 9867.498, 330.628, 53250.520 24/10/10,22:33:13,00,09,1, 11.9,1,1, 6.884, 9867.491, 330.628, 53250.520 24/10/10,22:33:13,01,09,1, 11.9,1,1, 6.884, 9867.596, 330.504, 53250.463 24/10/10,22:33:13,02,09,1, 11.9,1,1, 6.884, 9867.626, 330.478, 53250.436 24/10/10,22:33:13,03,09,1, 11.9,1,1, 6.884, 9867.674, 330.413, 53250.354 24/10/10,22:33:13,04,09,1, 11.9,1,1, 6.884, 9867.700, 330.354, 53250.283 24/10/10,22:33:13,05,09,1, 11.9,1,1, 6.884, 9867.736, 330.315, 53250.284 24/10/10,22:33:13,06,09,1, 11.9,1,1, 6.884, 9867.773, 330.254, 53250.161 24/10/10,22:33:13,07,09,1, 11.9,1,1, 6.884, 9867.833, 330.185, 53250.139 24/10/10,22:33:13,08,09,1, 11.9,1,1, 6.884, 9867.874, 330.162, 53250.156 24/10/10,22:33:13,09,09,1, 11.9,1,1, 6.884, 9867.916, 330.082, 53250.051 24/10/10,22:33:13,10,09,1, 11.9,1,1, 6.884, 9867.958, 330.033, 53250.007 24/10/10,22:33:13,11,09,1, 11.9,1,1, 6.884, 9867.988, 329.981, 53250.016 24/10/10,22:33:13,12,09,1, 11.9,1,1, 6.884, 9868.074, 329.912, 53249.956 24/10/10,22:33:13,13,09,1, 11.9,1,1, 6.884, 9868.103, 329.831, 53249.885 24/10/10,22:33:13,14,09,1, 11.9,1,1, 6.884, 9868.137, 329.827, 53249.887 24/10/10,22:33:13,15,09,1, 11.9,1,1, 6.884, 9868.198, 329.735, 53249.786 24/10/10,22:33:13,16,09,1, 11.9,1,1, 6.884, 9868.232, 329.689, 53249.684 24/10/10,22:33:13,17,09,1, 11.9,1,1, 6.884, 9868.291, 329.633, 53249.740 24/10/10,22:33:13,18,09,1, 11.9,1,1, 6.884, 9868.335, 329.572, 53249.665 24/10/10,22:33:13,19,09,1, 11.9,1,1, 6.884, 9868.367, 329.513, 53249.582 24/10/10,22:33:14,00,09,1, 11.9,1,1, 6.885, 9868.367, 329.513, 53249.582 24/10/10,22:33:14,01,09,1, 11.9,1,1, 6.885, 9868.437, 329.410, 53249.547 24/10/10,22:33:14,02,09,1, 11.9,1,1, 6.885, 9868.485, 329.347, 53249.473 24/10/10,22:33:14,03,09,1, 11.9,1,1, 6.885, 9868.551, 329.280, 53249.439 24/10/10,22:33:14,04,09,1, 11.9,1,1, 6.885, 9868.568, 329.244, 53249.407 24/10/10,22:33:14,05,09,1, 11.9,1,1, 6.885, 9868.633, 329.169, 53249.305 24/10/10,22:33:14,06,09,1, 11.9,1,1, 6.885, 9868.673, 329.140, 53249.293 24/10/10,22:33:14,07,09,1, 11.9,1,1, 6.885, 9868.733, 329.109, 53249.281 24/10/10,22:33:14,08,09,1, 11.9,1,1, 6.885, 9868.796, 329.022, 53249.142 24/10/10,22:33:14,09,09,1, 11.9,1,1, 6.885, 9868.829, 328.994, 53249.205 24/10/10,22:33:14,10,09,1, 11.9,1,1, 6.885, 9868.897, 328.947, 53249.209 24/10/10,22:33:14,11,09,1, 11.9,1,1, 6.885, 9868.943, 328.831, 53249.023 24/10/10,22:33:14,12,09,1, 11.9,1,1, 6.885, 9868.980, 328.811, 53249.078 24/10/10,22:33:14,13,09,1, 11.9,1,1, 6.885, 9869.049, 328.748, 53249.035 24/10/10,22:33:14,14,09,1, 11.9,1,1, 6.885, 9869.081, 328.661, 53249.004 24/10/10,22:33:14,15,09,1, 11.9,1,1, 6.885, 9869.119, 328.612, 53248.926 24/10/10,22:33:14,16,09,1, 11.9,1,1, 6.885, 9869.192, 328.556, 53248.828 24/10/10,22:33:14,17,09,1, 11.9,1,1, 6.885, 9869.258, 328.499, 53248.757 24/10/10,22:33:14,18,09,1, 11.9,1,1, 6.885, 9869.320, 328.446, 53248.825 24/10/10,22:33:14,19,09,1, 11.9,1,1, 6.885, 9869.329, 328.382, 53248.780 24/10/10,22:33:15,00,09,1, 11.9,1,1, 6.880, 9869.326, 328.382, 53248.780 24/10/10,22:33:15,01,09,1, 11.9,1,1, 6.880, 9869.433, 328.292, 53248.651 24/10/10,22:33:15,02,09,1, 11.9,1,1, 6.880, 9869.504, 328.240, 53248.680 24/10/10,22:33:15,03,09,1, 11.9,1,1, 6.880, 9869.522, 328.171, 53248.555 24/10/10,22:33:15,04,09,1, 11.9,1,1, 6.880, 9869.605, 328.094, 53248.473 24/10/10,22:33:15,05,09,1, 11.9,1,1, 6.880, 9869.632, 328.039, 53248.479 24/10/10,22:33:15,06,09,1, 11.9,1,1, 6.880, 9869.703, 328.000, 53248.470 24/10/10,22:33:15,07,09,1, 11.9,1,1, 6.880, 9869.733, 327.925, 53248.408 24/10/10,22:33:15,08,09,1, 11.9,1,1, 6.880, 9869.809, 327.873, 53248.345 24/10/10,22:33:15,09,09,1, 11.9,1,1, 6.880, 9869.879, 327.826, 53248.385 24/10/10,22:33:15,10,09,1, 11.9,1,1, 6.880, 9869.888, 327.805, 53248.297 24/10/10,22:33:15,11,09,1, 11.9,1,1, 6.880, 9869.951, 327.705, 53248.246 24/10/10,22:33:15,12,09,1, 11.9,1,1, 6.880, 9869.971, 327.653, 53248.221 24/10/10,22:33:15,13,09,1, 11.9,1,1, 6.880, 9870.050, 327.583, 53248.150 24/10/10,22:33:15,14,09,1, 11.9,1,1, 6.880, 9870.089, 327.574, 53248.095 24/10/10,22:33:15,15,09,1, 11.9,1,1, 6.880, 9870.149, 327.523, 53248.127 24/10/10,22:33:15,16,09,1, 11.9,1,1, 6.880, 9870.191, 327.398, 53247.951 24/10/10,22:33:15,17,09,1, 11.9,1,1, 6.880, 9870.203, 327.380, 53248.015 24/10/10,22:33:15,18,09,1, 11.9,1,1, 6.880, 9870.249, 327.334, 53247.930 24/10/10,22:33:15,19,09,1, 11.9,1,1, 6.880, 9870.335, 327.273, 53247.911 24/10/10,22:33:16,00,09,1, 11.8,1,1, 6.885, 9870.328, 327.273, 53247.911 24/10/10,22:33:16,01,09,1, 11.8,1,1, 6.885, 9870.400, 327.183, 53247.803 24/10/10,22:33:16,02,09,1, 11.8,1,1, 6.885, 9870.471, 327.107, 53247.774 24/10/10,22:33:16,03,09,1, 11.8,1,1, 6.885, 9870.512, 327.062, 53247.703 24/10/10,22:33:16,04,09,1, 11.8,1,1, 6.885, 9870.532, 327.018, 53247.692 24/10/10,22:33:16,05,09,1, 11.8,1,1, 6.885, 9870.603, 326.952, 53247.669 24/10/10,22:33:16,06,09,1, 11.8,1,1, 6.885, 9870.622, 326.891, 53247.549 24/10/10,22:33:16,07,09,1, 11.8,1,1, 6.885, 9870.668, 326.846, 53247.568 24/10/10,22:33:16,08,09,1, 11.8,1,1, 6.885, 9870.717, 326.771, 53247.548 24/10/10,22:33:16,09,09,1, 11.8,1,1, 6.885, 9870.751, 326.718, 53247.493 24/10/10,22:33:16,10,09,1, 11.8,1,1, 6.885, 9870.822, 326.684, 53247.440 24/10/10,22:33:16,11,09,1, 11.8,1,1, 6.885, 9870.866, 326.626, 53247.304 24/10/10,22:33:16,12,09,1, 11.8,1,1, 6.885, 9870.869, 326.555, 53247.328 24/10/10,22:33:16,13,09,1, 11.8,1,1, 6.885, 9870.933, 326.521, 53247.252 24/10/10,22:33:16,14,09,1, 11.8,1,1, 6.885, 9870.985, 326.455, 53247.231 24/10/10,22:33:16,15,09,1, 11.8,1,1, 6.885, 9871.023, 326.390, 53247.176 24/10/10,22:33:16,16,09,1, 11.8,1,1, 6.885, 9871.064, 326.335, 53247.148 24/10/10,22:33:16,17,09,1, 11.8,1,1, 6.885, 9871.100, 326.293, 53247.082 24/10/10,22:33:16,18,09,1, 11.8,1,1, 6.885, 9871.154, 326.243, 53247.025 24/10/10,22:33:16,19,09,1, 11.8,1,1, 6.885, 9871.184, 326.178, 53247.015 24/10/10,22:33:17,00,10,1, 11.9,1,1, 6.880, 9871.179, 326.178, 53247.015 24/10/10,22:33:17,01,10,1, 11.9,1,1, 6.880, 9871.258, 326.074, 53247.110 24/10/10,22:33:17,02,10,1, 11.9,1,1, 6.880, 9871.297, 326.002, 53246.888 24/10/10,22:33:17,03,10,1, 11.9,1,1, 6.880, 9871.358, 325.931, 53246.785 24/10/10,22:33:17,04,10,1, 11.9,1,1, 6.880, 9871.378, 325.830, 53246.703 24/10/10,22:33:17,05,10,1, 11.9,1,1, 6.880, 9871.436, 325.800, 53246.690 24/10/10,22:33:17,06,10,1, 11.9,1,1, 6.880, 9871.474, 325.734, 53246.680 24/10/10,22:33:17,07,10,1, 11.9,1,1, 6.880, 9871.508, 325.640, 53246.542 24/10/10,22:33:17,08,10,1, 11.9,1,1, 6.880, 9871.544, 325.559, 53246.504 24/10/10,22:33:17,09,10,1, 11.9,1,1, 6.880, 9871.586, 325.553, 53246.571 24/10/10,22:33:17,10,10,1, 11.9,1,1, 6.880, 9871.640, 325.487, 53246.473 24/10/10,22:33:17,11,10,1, 11.9,1,1, 6.880, 9871.664, 325.393, 53246.401 24/10/10,22:33:17,12,10,1, 11.9,1,1, 6.880, 9871.714, 325.333, 53246.416 24/10/10,22:33:17,13,10,1, 11.9,1,1, 6.880, 9871.718, 325.268, 53246.291 24/10/10,22:33:17,14,10,1, 11.9,1,1, 6.880, 9871.802, 325.213, 53246.343 24/10/10,22:33:17,15,10,1, 11.9,1,1, 6.880, 9871.837, 325.100, 53246.034 24/10/10,22:33:17,16,10,1, 11.9,1,1, 6.880, 9871.847, 325.083, 53246.301 24/10/10,22:33:17,17,10,1, 11.9,1,1, 6.880, 9871.891, 325.027, 53246.226 24/10/10,22:33:17,18,10,1, 11.9,1,1, 6.880, 9871.911, 324.960, 53246.154 24/10/10,22:33:17,19,10,1, 11.9,1,1, 6.880, 9871.969, 324.860, 53246.135 24/10/10,22:33:18,00,10,1, 11.8,1,1, 6.888, 9871.963, 324.860, 53246.135 24/10/10,22:33:18,01,10,1, 11.8,1,1, 6.888, 9872.023, 324.722, 53246.011 24/10/10,22:33:18,02,10,1, 11.8,1,1, 6.888, 9872.058, 324.657, 53245.905 24/10/10,22:33:18,03,10,1, 11.8,1,1, 6.888, 9872.085, 324.589, 53245.818 24/10/10,22:33:18,04,10,1, 11.8,1,1, 6.888, 9872.134, 324.535, 53245.802 24/10/10,22:33:18,05,10,1, 11.8,1,1, 6.888, 9872.173, 324.460, 53245.794 24/10/10,22:33:18,06,10,1, 11.8,1,1, 6.888, 9872.217, 324.399, 53245.727 24/10/10,22:33:18,07,10,1, 11.8,1,1, 6.888, 9872.231, 324.332, 53245.664 24/10/10,22:33:18,08,10,1, 11.8,1,1, 6.888, 9872.257, 324.267, 53245.577 24/10/10,22:33:18,09,10,1, 11.8,1,1, 6.888, 9872.286, 324.185, 53245.541 24/10/10,22:33:18,10,10,1, 11.8,1,1, 6.888, 9872.355, 324.116, 53245.514 24/10/10,22:33:18,11,10,1, 11.8,1,1, 6.888, 9872.388, 324.041, 53245.481 24/10/10,22:33:18,12,10,1, 11.8,1,1, 6.888, 9872.410, 323.937, 53245.399 24/10/10,22:33:18,13,10,1, 11.8,1,1, 6.888, 9872.422, 323.888, 53245.328 24/10/10,22:33:18,14,10,1, 11.8,1,1, 6.888, 9872.486, 323.819, 53245.334 24/10/10,22:33:18,15,10,1, 11.8,1,1, 6.888, 9872.515, 323.725, 53245.258 24/10/10,22:33:18,16,10,1, 11.8,1,1, 6.888, 9872.518, 323.635, 53245.194 24/10/10,22:33:18,17,10,1, 11.8,1,1, 6.888, 9872.565, 323.547, 53245.172 24/10/10,22:33:18,18,10,1, 11.8,1,1, 6.888, 9872.602, 323.491, 53245.102 24/10/10,22:33:18,19,10,1, 11.8,1,1, 6.888, 9872.632, 323.429, 53245.047 24/10/10,22:33:19,00,11,1, 11.9,1,1, 6.884, 9872.631, 323.429, 53245.047 24/10/10,22:33:19,01,11,1, 11.9,1,1, 6.884, 9872.709, 323.279, 53244.933 24/10/10,22:33:19,02,11,1, 11.9,1,1, 6.884, 9872.720, 323.208, 53244.969 24/10/10,22:33:19,03,11,1, 11.9,1,1, 6.884, 9872.765, 323.124, 53244.867 24/10/10,22:33:19,04,11,1, 11.9,1,1, 6.884, 9872.811, 323.049, 53244.846 24/10/10,22:33:19,05,11,1, 11.9,1,1, 6.884, 9872.836, 322.959, 53244.793 24/10/10,22:33:19,06,11,1, 11.9,1,1, 6.884, 9872.883, 322.908, 53244.762 24/10/10,22:33:19,07,11,1, 11.9,1,1, 6.884, 9872.911, 322.815, 53244.638 24/10/10,22:33:19,08,11,1, 11.9,1,1, 6.884, 9872.915, 322.750, 53244.586 24/10/10,22:33:19,09,11,1, 11.9,1,1, 6.884, 9872.946, 322.669, 53244.504 24/10/10,22:33:19,10,11,1, 11.9,1,1, 6.884, 9872.987, 322.617, 53244.579 24/10/10,22:33:19,11,11,1, 11.9,1,1, 6.884, 9872.973, 322.532, 53244.413 24/10/10,22:33:19,12,11,1, 11.9,1,1, 6.884, 9873.032, 322.426, 53244.431 24/10/10,22:33:19,13,11,1, 11.9,1,1, 6.884, 9873.037, 322.380, 53244.351 24/10/10,22:33:19,14,11,1, 11.9,1,1, 6.884, 9873.088, 322.282, 53244.333 24/10/10,22:33:19,15,11,1, 11.9,1,1, 6.884, 9873.101, 322.256, 53244.313 24/10/10,22:33:19,16,11,1, 11.9,1,1, 6.884, 9873.109, 322.148, 53244.177 24/10/10,22:33:19,17,11,1, 11.9,1,1, 6.884, 9873.146, 322.051, 53244.127 24/10/10,22:33:19,18,11,1, 11.9,1,1, 6.884, 9873.181, 321.987, 53244.216 24/10/10,22:33:19,19,11,1, 11.9,1,1, 6.884, 9873.181, 321.939, 53244.098 24/10/10,22:33:20,00,11,1, 11.9,1,1, 6.885, 9873.173, 321.939, 53244.098 24/10/10,22:33:20,01,11,1, 11.9,1,1, 6.885, 9873.237, 321.768, 53243.972 24/10/10,22:33:20,02,11,1, 11.9,1,1, 6.885, 9873.227, 321.720, 53243.903 24/10/10,22:33:20,03,11,1, 11.9,1,1, 6.885, 9873.250, 321.628, 53243.842 24/10/10,22:33:20,04,11,1, 11.9,1,1, 6.885, 9873.286, 321.537, 53243.760 24/10/10,22:33:20,05,11,1, 11.9,1,1, 6.885, 9873.322, 321.493, 53243.765 24/10/10,22:33:20,06,11,1, 11.9,1,1, 6.885, 9873.319, 321.404, 53243.774 24/10/10,22:33:20,07,11,1, 11.9,1,1, 6.885, 9873.331, 321.324, 53243.607 24/10/10,22:33:20,08,11,1, 11.9,1,1, 6.885, 9873.323, 321.263, 53243.660 24/10/10,22:33:20,09,11,1, 11.9,1,1, 6.885, 9873.321, 321.184, 53243.622 24/10/10,22:33:20,10,11,1, 11.9,1,1, 6.885, 9873.373, 321.116, 53243.521 24/10/10,22:33:20,11,11,1, 11.9,1,1, 6.885, 9873.351, 321.063, 53243.522 24/10/10,22:33:20,12,11,1, 11.9,1,1, 6.885, 9873.365, 320.976, 53243.450 24/10/10,22:33:20,13,11,1, 11.9,1,1, 6.885, 9873.390, 320.894, 53243.268 24/10/10,22:33:20,14,11,1, 11.9,1,1, 6.885, 9873.405, 320.829, 53243.299 24/10/10,22:33:20,15,11,1, 11.9,1,1, 6.885, 9873.407, 320.751, 53243.289 24/10/10,22:33:20,16,11,1, 11.9,1,1, 6.885, 9873.401, 320.633, 53243.253 24/10/10,22:33:20,17,11,1, 11.9,1,1, 6.885, 9873.382, 320.571, 53243.200 24/10/10,22:33:20,18,11,1, 11.9,1,1, 6.885, 9873.399, 320.535, 53243.120 24/10/10,22:33:20,19,11,1, 11.9,1,1, 6.885, 9873.385, 320.443, 53243.110 24/10/10,22:33:21,00,11,1, 11.9,1,1, 6.883, 9873.382, 320.443, 53243.110 24/10/10,22:33:21,01,11,1, 11.9,1,1, 6.883, 9873.367, 320.288, 53243.043 24/10/10,22:33:21,02,11,1, 11.9,1,1, 6.883, 9873.390, 320.173, 53242.965 24/10/10,22:33:21,03,11,1, 11.9,1,1, 6.883, 9873.389, 320.154, 53242.910 24/10/10,22:33:21,04,11,1, 11.9,1,1, 6.883, 9873.372, 320.062, 53242.848 24/10/10,22:33:21,05,11,1, 11.9,1,1, 6.883, 9873.355, 319.961, 53242.834 24/10/10,22:33:21,06,11,1, 11.9,1,1, 6.883, 9873.348, 319.901, 53242.746 24/10/10,22:33:21,07,11,1, 11.9,1,1, 6.883, 9873.368, 319.814, 53242.650 24/10/10,22:33:21,08,11,1, 11.9,1,1, 6.883, 9873.339, 319.723, 53242.623 24/10/10,22:33:21,09,11,1, 11.9,1,1, 6.883, 9873.324, 319.662, 53242.577 24/10/10,22:33:21,10,11,1, 11.9,1,1, 6.883, 9873.328, 319.608, 53242.546 24/10/10,22:33:21,11,11,1, 11.9,1,1, 6.883, 9873.316, 319.534, 53242.546 24/10/10,22:33:21,12,11,1, 11.9,1,1, 6.883, 9873.311, 319.437, 53242.532 24/10/10,22:33:21,13,11,1, 11.9,1,1, 6.883, 9873.312, 319.373, 53242.425 24/10/10,22:33:21,14,11,1, 11.9,1,1, 6.883, 9873.285, 319.297, 53242.406 24/10/10,22:33:21,15,11,1, 11.9,1,1, 6.883, 9873.271, 319.223, 53242.359 24/10/10,22:33:21,16,11,1, 11.9,1,1, 6.883, 9873.262, 319.140, 53242.236 24/10/10,22:33:21,17,11,1, 11.9,1,1, 6.883, 9873.278, 319.055, 53242.205 24/10/10,22:33:21,18,11,1, 11.9,1,1, 6.883, 9873.241, 318.983, 53242.150 24/10/10,22:33:21,19,11,1, 11.9,1,1, 6.883, 9873.229, 318.899, 53242.138 24/10/10,22:33:22,00,12,1, 11.9,1,1, 6.886, 9873.223, 318.899, 53242.138 24/10/10,22:33:22,01,12,1, 11.9,1,1, 6.886, 9873.224, 318.732, 53242.065 24/10/10,22:33:22,02,12,1, 11.9,1,1, 6.886, 9873.189, 318.666, 53241.960 24/10/10,22:33:22,03,12,1, 11.9,1,1, 6.886, 9873.199, 318.580, 53241.937 24/10/10,22:33:22,04,12,1, 11.9,1,1, 6.886, 9873.157, 318.497, 53241.866 24/10/10,22:33:22,05,12,1, 11.9,1,1, 6.886, 9873.168, 318.402, 53241.853 24/10/10,22:33:22,06,12,1, 11.9,1,1, 6.886, 9873.144, 318.320, 53241.783 24/10/10,22:33:22,07,12,1, 11.9,1,1, 6.886, 9873.116, 318.247, 53241.716 24/10/10,22:33:22,08,12,1, 11.9,1,1, 6.886, 9873.105, 318.131, 53241.755 24/10/10,22:33:22,09,12,1, 11.9,1,1, 6.886, 9873.101, 318.064, 53241.702 24/10/10,22:33:22,10,12,1, 11.9,1,1, 6.886, 9873.080, 317.994, 53241.620 24/10/10,22:33:22,11,12,1, 11.9,1,1, 6.886, 9873.060, 317.898, 53241.595 24/10/10,22:33:22,12,12,1, 11.9,1,1, 6.886, 9873.046, 317.805, 53241.558 24/10/10,22:33:22,13,12,1, 11.9,1,1, 6.886, 9873.025, 317.737, 53241.431 24/10/10,22:33:22,14,12,1, 11.9,1,1, 6.886, 9873.046, 317.661, 53241.467 24/10/10,22:33:22,15,12,1, 11.9,1,1, 6.886, 9873.005, 317.564, 53241.357 24/10/10,22:33:22,16,12,1, 11.9,1,1, 6.886, 9872.985, 317.476, 53241.282 24/10/10,22:33:22,17,12,1, 11.9,1,1, 6.886, 9872.969, 317.376, 53241.228 24/10/10,22:33:22,18,12,1, 11.9,1,1, 6.886, 9872.981, 317.304, 53241.256 24/10/10,22:33:22,19,12,1, 11.9,1,1, 6.886, 9872.935, 317.205, 53241.205 24/10/10,22:33:23,00,11,1, 12.0,1,1, 6.885, 9872.931, 317.205, 53241.205 24/10/10,22:33:23,01,11,1, 12.0,1,1, 6.885, 9872.911, 317.020, 53241.108 24/10/10,22:33:23,02,11,1, 12.0,1,1, 6.885, 9872.872, 316.925, 53241.046 24/10/10,22:33:23,03,11,1, 12.0,1,1, 6.885, 9872.881, 316.867, 53240.999 24/10/10,22:33:23,04,11,1, 12.0,1,1, 6.885, 9872.858, 316.734, 53240.894 24/10/10,22:33:23,05,11,1, 12.0,1,1, 6.885, 9872.830, 316.634, 53240.828 24/10/10,22:33:23,06,11,1, 12.0,1,1, 6.885, 9872.803, 316.547, 53240.786 24/10/10,22:33:23,07,11,1, 12.0,1,1, 6.885, 9872.769, 316.478, 53240.735 24/10/10,22:33:23,08,11,1, 12.0,1,1, 6.885, 9872.771, 316.400, 53240.762 24/10/10,22:33:23,09,11,1, 12.0,1,1, 6.885, 9872.735, 316.300, 53240.692 24/10/10,22:33:23,10,11,1, 12.0,1,1, 6.885, 9872.696, 316.216, 53240.478 24/10/10,22:33:23,11,11,1, 12.0,1,1, 6.885, 9872.683, 316.120, 53240.614 24/10/10,22:33:23,12,11,1, 12.0,1,1, 6.885, 9872.614, 316.032, 53240.559 24/10/10,22:33:23,13,11,1, 12.0,1,1, 6.885, 9872.622, 315.913, 53240.443 24/10/10,22:33:23,14,11,1, 12.0,1,1, 6.885, 9872.606, 315.838, 53240.319 24/10/10,22:33:23,15,11,1, 12.0,1,1, 6.885, 9872.548, 315.756, 53240.405 24/10/10,22:33:23,16,11,1, 12.0,1,1, 6.885, 9872.516, 315.664, 53240.287 24/10/10,22:33:23,17,11,1, 12.0,1,1, 6.885, 9872.524, 315.549, 53240.270 24/10/10,22:33:23,18,11,1, 12.0,1,1, 6.885, 9872.486, 315.463, 53240.228 24/10/10,22:33:23,19,11,1, 12.0,1,1, 6.885, 9872.505, 315.374, 53240.390 24/10/10,22:33:24,00,11,1, 11.9,1,1, 6.884, 9872.497, 315.374, 53240.390 24/10/10,22:33:24,01,11,1, 11.9,1,1, 6.884, 9872.432, 315.213, 53240.027 24/10/10,22:33:24,02,11,1, 11.9,1,1, 6.884, 9872.409, 315.140, 53240.007 24/10/10,22:33:24,03,11,1, 11.9,1,1, 6.884, 9872.368, 315.050, 53239.978 24/10/10,22:33:24,04,11,1, 11.9,1,1, 6.884, 9872.346, 314.926, 53239.960 24/10/10,22:33:24,05,11,1, 11.9,1,1, 6.884, 9872.306, 314.830, 53239.941 24/10/10,22:33:24,06,11,1, 11.9,1,1, 6.884, 9872.306, 314.740, 53239.886 24/10/10,22:33:24,07,11,1, 11.9,1,1, 6.884, 9872.246, 314.644, 53239.751 24/10/10,22:33:24,08,11,1, 11.9,1,1, 6.884, 9872.217, 314.551, 53239.772 24/10/10,22:33:24,09,11,1, 11.9,1,1, 6.884, 9872.169, 314.438, 53239.705 24/10/10,22:33:24,10,11,1, 11.9,1,1, 6.884, 9872.162, 314.402, 53239.710 24/10/10,22:33:24,11,11,1, 11.9,1,1, 6.884, 9872.127, 314.282, 53239.601 24/10/10,22:33:24,12,11,1, 11.9,1,1, 6.884, 9872.095, 314.187, 53239.621 24/10/10,22:33:24,13,11,1, 11.9,1,1, 6.884, 9872.089, 314.075, 53239.538 24/10/10,22:33:24,14,11,1, 11.9,1,1, 6.884, 9872.052, 314.020, 53239.461 24/10/10,22:33:24,15,11,1, 11.9,1,1, 6.884, 9872.012, 313.918, 53239.384 24/10/10,22:33:24,16,11,1, 11.9,1,1, 6.884, 9871.967, 313.811, 53239.437 24/10/10,22:33:24,17,11,1, 11.9,1,1, 6.884, 9871.980, 313.738, 53239.362 24/10/10,22:33:24,18,11,1, 11.9,1,1, 6.884, 9871.945, 313.639, 53239.369 24/10/10,22:33:24,19,11,1, 11.9,1,1, 6.884, 9871.888, 313.558, 53239.335 24/10/10,22:33:25,00,11,1, 11.9,1,1, 6.889, 9871.880, 313.558, 53239.335 24/10/10,22:33:25,01,11,1, 11.9,1,1, 6.889, 9871.827, 313.367, 53239.204 24/10/10,22:33:25,02,11,1, 11.9,1,1, 6.889, 9871.802, 313.283, 53239.145 24/10/10,22:33:25,03,11,1, 11.9,1,1, 6.889, 9871.773, 313.186, 53239.090 24/10/10,22:33:25,04,11,1, 11.9,1,1, 6.889, 9871.723, 313.065, 53239.000 24/10/10,22:33:25,05,11,1, 11.9,1,1, 6.889, 9871.710, 312.991, 53238.989 24/10/10,22:33:25,06,11,1, 11.9,1,1, 6.889, 9871.677, 312.937, 53239.011 24/10/10,22:33:25,07,11,1, 11.9,1,1, 6.889, 9871.622, 312.790, 53238.891 24/10/10,22:33:25,08,11,1, 11.9,1,1, 6.889, 9871.597, 312.680, 53238.879 24/10/10,22:33:25,09,11,1, 11.9,1,1, 6.889, 9871.555, 312.613, 53238.835 24/10/10,22:33:25,10,11,1, 11.9,1,1, 6.889, 9871.527, 312.489, 53238.805 24/10/10,22:33:25,11,11,1, 11.9,1,1, 6.889, 9871.503, 312.408, 53238.761 24/10/10,22:33:25,12,11,1, 11.9,1,1, 6.889, 9871.449, 312.295, 53238.729 24/10/10,22:33:25,13,11,1, 11.9,1,1, 6.889, 9871.410, 312.235, 53238.670 24/10/10,22:33:25,14,11,1, 11.9,1,1, 6.889, 9871.388, 312.132, 53238.563 24/10/10,22:33:25,15,11,1, 11.9,1,1, 6.889, 9871.366, 312.034, 53238.530 24/10/10,22:33:25,16,11,1, 11.9,1,1, 6.889, 9871.311, 311.937, 53238.460 24/10/10,22:33:25,17,11,1, 11.9,1,1, 6.889, 9871.283, 311.826, 53238.386 24/10/10,22:33:25,18,11,1, 11.9,1,1, 6.889, 9871.273, 311.751, 53238.490 24/10/10,22:33:25,19,11,1, 11.9,1,1, 6.889, 9871.199, 311.648, 53238.482 24/10/10,22:33:26,00,11,1, 12.0,1,1, 6.889, 9871.196, 311.648, 53238.482 24/10/10,22:33:26,01,11,1, 12.0,1,1, 6.889, 9871.129, 311.453, 53238.356 24/10/10,22:33:26,02,11,1, 12.0,1,1, 6.889, 9871.098, 311.375, 53238.251 24/10/10,22:33:26,03,11,1, 12.0,1,1, 6.889, 9871.025, 311.261, 53238.317 24/10/10,22:33:26,04,11,1, 12.0,1,1, 6.889, 9871.035, 311.160, 53238.157 24/10/10,22:33:26,05,11,1, 12.0,1,1, 6.889, 9871.009, 311.067, 53238.102 24/10/10,22:33:26,06,11,1, 12.0,1,1, 6.889, 9870.975, 310.959, 53238.032 24/10/10,22:33:26,07,11,1, 12.0,1,1, 6.889, 9870.900, 310.850, 53238.012 24/10/10,22:33:26,08,11,1, 12.0,1,1, 6.889, 9870.889, 310.769, 53237.990 24/10/10,22:33:26,09,11,1, 12.0,1,1, 6.889, 9870.843, 310.647, 53237.912 24/10/10,22:33:26,10,11,1, 12.0,1,1, 6.889, 9870.803, 310.561, 53237.867 24/10/10,22:33:26,11,11,1, 12.0,1,1, 6.889, 9870.784, 310.446, 53237.791 24/10/10,22:33:26,12,11,1, 12.0,1,1, 6.889, 9870.713, 310.354, 53237.739 24/10/10,22:33:26,13,11,1, 12.0,1,1, 6.889, 9870.693, 310.258, 53237.734 24/10/10,22:33:26,14,11,1, 12.0,1,1, 6.889, 9870.648, 310.143, 53237.670 24/10/10,22:33:26,15,11,1, 12.0,1,1, 6.889, 9870.619, 310.052, 53237.627 24/10/10,22:33:26,16,11,1, 12.0,1,1, 6.889, 9870.589, 309.933, 53237.628 24/10/10,22:33:26,17,11,1, 12.0,1,1, 6.889, 9870.549, 309.847, 53237.536 24/10/10,22:33:26,18,11,1, 12.0,1,1, 6.889, 9870.526, 309.746, 53237.506 24/10/10,22:33:26,19,11,1, 12.0,1,1, 6.889, 9870.493, 309.620, 53237.409 24/10/10,22:33:27,00,11,1, 11.9,1,1, 6.885, 9870.486, 309.620, 53237.409 24/10/10,22:33:27,01,11,1, 11.9,1,1, 6.885, 9870.372, 309.424, 53237.346 24/10/10,22:33:27,02,11,1, 11.9,1,1, 6.885, 9870.352, 309.298, 53237.275 24/10/10,22:33:27,03,11,1, 11.9,1,1, 6.885, 9870.307, 309.204, 53237.208 24/10/10,22:33:27,04,11,1, 11.9,1,1, 6.885, 9870.257, 309.089, 53237.152 24/10/10,22:33:27,05,11,1, 11.9,1,1, 6.885, 9870.242, 309.021, 53237.114 24/10/10,22:33:27,06,11,1, 11.9,1,1, 6.885, 9870.183, 308.891, 53237.091 24/10/10,22:33:27,07,11,1, 11.9,1,1, 6.885, 9870.158, 308.784, 53237.012 24/10/10,22:33:27,08,11,1, 11.9,1,1, 6.885, 9870.086, 308.692, 53236.985 24/10/10,22:33:27,09,11,1, 11.9,1,1, 6.885, 9870.072, 308.551, 53236.919 24/10/10,22:33:27,10,11,1, 11.9,1,1, 6.885, 9870.031, 308.466, 53236.877 24/10/10,22:33:27,11,11,1, 11.9,1,1, 6.885, 9869.958, 308.344, 53236.815 24/10/10,22:33:27,12,11,1, 11.9,1,1, 6.885, 9869.917, 308.227, 53236.820 24/10/10,22:33:27,13,11,1, 11.9,1,1, 6.885, 9869.860, 308.154, 53236.812 24/10/10,22:33:27,14,11,1, 11.9,1,1, 6.885, 9869.833, 308.013, 53236.654 24/10/10,22:33:27,15,11,1, 11.9,1,1, 6.885, 9869.745, 307.910, 53236.653 24/10/10,22:33:27,16,11,1, 11.9,1,1, 6.885, 9869.720, 307.805, 53236.635 24/10/10,22:33:27,17,11,1, 11.9,1,1, 6.885, 9869.674, 307.703, 53236.570 24/10/10,22:33:27,18,11,1, 11.9,1,1, 6.885, 9869.625, 307.593, 53236.503 24/10/10,22:33:27,19,11,1, 11.9,1,1, 6.885, 9869.579, 307.458, 53236.401 24/10/10,22:33:28,00,11,1, 11.9,1,1, 6.887, 9869.577, 307.458, 53236.401 24/10/10,22:33:28,01,11,1, 11.9,1,1, 6.887, 9869.460, 307.218, 53236.310 24/10/10,22:33:28,02,11,1, 11.9,1,1, 6.887, 9869.415, 307.110, 53236.237 24/10/10,22:33:28,03,11,1, 11.9,1,1, 6.887, 9869.397, 306.997, 53236.215 24/10/10,22:33:28,04,11,1, 11.9,1,1, 6.887, 9869.327, 306.892, 53236.146 24/10/10,22:33:28,05,11,1, 11.9,1,1, 6.887, 9869.294, 306.754, 53236.132 24/10/10,22:33:28,06,11,1, 11.9,1,1, 6.887, 9869.258, 306.643, 53236.030 24/10/10,22:33:28,07,11,1, 11.9,1,1, 6.887, 9869.203, 306.526, 53236.010 24/10/10,22:33:28,08,11,1, 11.9,1,1, 6.887, 9869.144, 306.426, 53235.971 24/10/10,22:33:28,09,11,1, 11.9,1,1, 6.887, 9869.085, 306.305, 53235.919 24/10/10,22:33:28,10,11,1, 11.9,1,1, 6.887, 9869.035, 306.188, 53235.883 24/10/10,22:33:28,11,11,1, 11.9,1,1, 6.887, 9868.996, 306.050, 53235.836 24/10/10,22:33:28,12,11,1, 11.9,1,1, 6.887, 9868.959, 305.950, 53235.738 24/10/10,22:33:28,13,11,1, 11.9,1,1, 6.887, 9868.894, 305.859, 53235.743 24/10/10,22:33:28,14,11,1, 11.9,1,1, 6.887, 9868.837, 305.702, 53235.605 24/10/10,22:33:28,15,11,1, 11.9,1,1, 6.887, 9868.801, 305.589, 53235.568 24/10/10,22:33:28,16,11,1, 11.9,1,1, 6.887, 9868.762, 305.486, 53235.595 24/10/10,22:33:28,17,11,1, 11.9,1,1, 6.887, 9868.663, 305.347, 53235.511 24/10/10,22:33:28,18,11,1, 11.9,1,1, 6.887, 9868.624, 305.198, 53235.393 24/10/10,22:33:28,19,11,1, 11.9,1,1, 6.887, 9868.596, 305.101, 53235.386 24/10/10,22:33:29,00,11,1, 11.9,1,1, 6.881, 9868.592, 305.101, 53235.386 24/10/10,22:33:29,01,11,1, 11.9,1,1, 6.881, 9868.509, 304.840, 53235.300 24/10/10,22:33:29,02,11,1, 11.9,1,1, 6.881, 9868.441, 304.718, 53235.171 24/10/10,22:33:29,03,11,1, 11.9,1,1, 6.881, 9868.392, 304.597, 53235.162 24/10/10,22:33:29,04,11,1, 11.9,1,1, 6.881, 9868.329, 304.520, 53235.196 24/10/10,22:33:29,05,11,1, 11.9,1,1, 6.881, 9868.286, 304.406, 53235.085 24/10/10,22:33:29,06,11,1, 11.9,1,1, 6.881, 9868.227, 304.226, 53234.965 24/10/10,22:33:29,07,11,1, 11.9,1,1, 6.881, 9868.181, 304.122, 53234.888 24/10/10,22:33:29,08,11,1, 11.9,1,1, 6.881, 9868.092, 304.004, 53234.924 24/10/10,22:33:29,09,11,1, 11.9,1,1, 6.881, 9868.070, 303.884, 53234.856 24/10/10,22:33:29,10,11,1, 11.9,1,1, 6.881, 9868.022, 303.729, 53234.779 24/10/10,22:33:29,11,11,1, 11.9,1,1, 6.881, 9867.966, 303.624, 53234.730 24/10/10,22:33:29,12,11,1, 11.9,1,1, 6.881, 9867.912, 303.500, 53234.685 24/10/10,22:33:29,13,11,1, 11.9,1,1, 6.881, 9867.887, 303.378, 53234.591 24/10/10,22:33:29,14,11,1, 11.9,1,1, 6.881, 9867.811, 303.236, 53234.523 24/10/10,22:33:29,15,11,1, 11.9,1,1, 6.881, 9867.747, 303.136, 53234.501 24/10/10,22:33:29,16,11,1, 11.9,1,1, 6.881, 9867.724, 303.011, 53234.478 24/10/10,22:33:29,17,11,1, 11.9,1,1, 6.881, 9867.674, 302.888, 53234.355 24/10/10,22:33:29,18,11,1, 11.9,1,1, 6.881, 9867.628, 302.752, 53234.392 24/10/10,22:33:29,19,11,1, 11.9,1,1, 6.881, 9867.532, 302.630, 53234.298 24/10/10,22:33:30,00,11,1, 11.9,1,1, 6.888, 9867.524, 302.630, 53234.298 24/10/10,22:33:30,01,11,1, 11.9,1,1, 6.888, 9867.455, 302.366, 53234.181 24/10/10,22:33:30,02,11,1, 11.9,1,1, 6.888, 9867.398, 302.238, 53234.097 24/10/10,22:33:30,03,11,1, 11.9,1,1, 6.888, 9867.345, 302.132, 53234.108 24/10/10,22:33:30,04,11,1, 11.9,1,1, 6.888, 9867.292, 302.026, 53234.025 24/10/10,22:33:30,05,11,1, 11.9,1,1, 6.888, 9867.239, 301.902, 53234.032 24/10/10,22:33:30,06,11,1, 11.9,1,1, 6.888, 9867.209, 301.726, 53233.918 24/10/10,22:33:30,07,11,1, 11.9,1,1, 6.888, 9867.121, 301.632, 53233.907 24/10/10,22:33:30,08,11,1, 11.9,1,1, 6.888, 9867.084, 301.499, 53233.825 24/10/10,22:33:30,09,11,1, 11.9,1,1, 6.888, 9867.022, 301.380, 53233.766 24/10/10,22:33:30,10,11,1, 11.9,1,1, 6.888, 9866.985, 301.282, 53233.684 24/10/10,22:33:30,11,11,1, 11.9,1,1, 6.888, 9866.920, 301.118, 53233.613 24/10/10,22:33:30,12,11,1, 11.9,1,1, 6.888, 9866.900, 301.002, 53233.624 24/10/10,22:33:30,13,11,1, 11.9,1,1, 6.888, 9866.824, 300.870, 53233.486 24/10/10,22:33:30,14,11,1, 11.9,1,1, 6.888, 9866.788, 300.753, 53233.473 24/10/10,22:33:30,15,11,1, 11.9,1,1, 6.888, 9866.726, 300.634, 53233.415 24/10/10,22:33:30,16,11,1, 11.9,1,1, 6.888, 9866.682, 300.494, 53233.360 24/10/10,22:33:30,17,11,1, 11.9,1,1, 6.888, 9866.645, 300.375, 53233.334 24/10/10,22:33:30,18,11,1, 11.9,1,1, 6.888, 9866.574, 300.245, 53233.213 24/10/10,22:33:30,19,11,1, 11.9,1,1, 6.888, 9866.519, 300.124, 53233.260 24/10/10,22:33:31,00,11,1, 12.0,1,1, 6.882, 9866.514, 300.124, 53233.260 24/10/10,22:33:31,01,11,1, 12.0,1,1, 6.882, 9866.431, 299.856, 53233.110 24/10/10,22:33:31,02,11,1, 12.0,1,1, 6.882, 9866.340, 299.758, 53233.091 24/10/10,22:33:31,03,11,1, 12.0,1,1, 6.882, 9866.336, 299.638, 53233.036 24/10/10,22:33:31,04,11,1, 12.0,1,1, 6.882, 9866.292, 299.516, 53232.987 24/10/10,22:33:31,05,11,1, 12.0,1,1, 6.882, 9866.215, 299.370, 53232.899 24/10/10,22:33:31,06,11,1, 12.0,1,1, 6.882, 9866.175, 299.244, 53232.817 24/10/10,22:33:31,07,11,1, 12.0,1,1, 6.882, 9866.104, 299.102, 53232.754 24/10/10,22:33:31,08,11,1, 12.0,1,1, 6.882, 9866.089, 298.988, 53232.653 24/10/10,22:33:31,09,11,1, 12.0,1,1, 6.882, 9866.035, 298.846, 53232.594 24/10/10,22:33:31,10,11,1, 12.0,1,1, 6.882, 9865.985, 298.710, 53232.594 24/10/10,22:33:31,11,11,1, 12.0,1,1, 6.882, 9865.916, 298.622, 53232.530 24/10/10,22:33:31,12,11,1, 12.0,1,1, 6.882, 9865.893, 298.468, 53232.423 24/10/10,22:33:31,13,11,1, 12.0,1,1, 6.882, 9865.836, 298.329, 53232.399 24/10/10,22:33:31,14,11,1, 12.0,1,1, 6.882, 9865.776, 298.214, 53232.316 24/10/10,22:33:31,15,11,1, 12.0,1,1, 6.882, 9865.728, 298.106, 53232.322 24/10/10,22:33:31,16,11,1, 12.0,1,1, 6.882, 9865.703, 297.979, 53232.213 24/10/10,22:33:31,17,11,1, 12.0,1,1, 6.882, 9865.640, 297.832, 53232.184 24/10/10,22:33:31,18,11,1, 12.0,1,1, 6.882, 9865.603, 297.691, 53232.173 24/10/10,22:33:31,19,11,1, 12.0,1,1, 6.882, 9865.567, 297.621, 53232.055 24/10/10,22:33:32,00,11,1, 11.9,1,1, 6.881, 9865.563, 297.621, 53232.055 24/10/10,22:33:32,01,11,1, 11.9,1,1, 6.881, 9865.454, 297.289, 53231.953 24/10/10,22:33:32,02,11,1, 11.9,1,1, 6.881, 9865.380, 297.179, 53231.963 24/10/10,22:33:32,03,11,1, 11.9,1,1, 6.881, 9865.381, 297.059, 53231.861 24/10/10,22:33:32,04,11,1, 11.9,1,1, 6.881, 9865.321, 296.937, 53231.801 24/10/10,22:33:32,05,11,1, 11.9,1,1, 6.881, 9865.264, 296.746, 53231.714 24/10/10,22:33:32,06,11,1, 11.9,1,1, 6.881, 9865.236, 296.658, 53231.700 24/10/10,22:33:32,07,11,1, 11.9,1,1, 6.881, 9865.178, 296.519, 53231.598 24/10/10,22:33:32,08,11,1, 11.9,1,1, 6.881, 9865.120, 296.407, 53231.614 24/10/10,22:33:32,09,11,1, 11.9,1,1, 6.881, 9865.087, 296.269, 53231.440 24/10/10,22:33:32,10,11,1, 11.9,1,1, 6.881, 9865.052, 296.106, 53231.476 24/10/10,22:33:32,11,11,1, 11.9,1,1, 6.881, 9865.000, 295.989, 53231.437 24/10/10,22:33:32,12,11,1, 11.9,1,1, 6.881, 9864.977, 295.869, 53231.396 24/10/10,22:33:32,13,11,1, 11.9,1,1, 6.881, 9864.917, 295.706, 53231.343 24/10/10,22:33:32,14,11,1, 11.9,1,1, 6.881, 9864.860, 295.593, 53231.205 24/10/10,22:33:32,15,11,1, 11.9,1,1, 6.881, 9864.815, 295.480, 53231.231 24/10/10,22:33:32,16,11,1, 11.9,1,1, 6.881, 9864.794, 295.327, 53231.130 24/10/10,22:33:32,17,11,1, 11.9,1,1, 6.881, 9864.727, 295.149, 53230.974 24/10/10,22:33:32,18,11,1, 11.9,1,1, 6.881, 9864.672, 295.056, 53231.034 24/10/10,22:33:32,19,11,1, 11.9,1,1, 6.881, 9864.669, 294.929, 53230.950 24/10/10,22:33:33,00,10,1, 11.9,1,1, 6.878, 9864.662, 294.929, 53230.950 24/10/10,22:33:33,01,10,1, 11.9,1,1, 6.878, 9864.553, 294.628, 53230.714 24/10/10,22:33:33,02,10,1, 11.9,1,1, 6.878, 9864.518, 294.502, 53230.731 24/10/10,22:33:33,03,10,1, 11.9,1,1, 6.878, 9864.487, 294.395, 53230.715 24/10/10,22:33:33,04,10,1, 11.9,1,1, 6.878, 9864.463, 294.240, 53230.540 24/10/10,22:33:33,05,10,1, 11.9,1,1, 6.878, 9864.383, 294.109, 53230.587 24/10/10,22:33:33,06,10,1, 11.9,1,1, 6.878, 9864.342, 293.974, 53230.556 24/10/10,22:33:33,07,10,1, 11.9,1,1, 6.878, 9864.350, 293.831, 53230.450 24/10/10,22:33:33,08,10,1, 11.9,1,1, 6.878, 9864.279, 293.720, 53230.328 24/10/10,22:33:33,09,10,1, 11.9,1,1, 6.878, 9864.257, 293.543, 53230.322 24/10/10,22:33:33,10,10,1, 11.9,1,1, 6.878, 9864.227, 293.427, 53230.284 24/10/10,22:33:33,11,10,1, 11.9,1,1, 6.878, 9864.171, 293.293, 53230.239 24/10/10,22:33:33,12,10,1, 11.9,1,1, 6.878, 9864.154, 293.157, 53230.174 24/10/10,22:33:33,13,10,1, 11.9,1,1, 6.878, 9864.124, 292.991, 53230.134 24/10/10,22:33:33,14,10,1, 11.9,1,1, 6.878, 9864.057, 292.882, 53230.062 24/10/10,22:33:33,15,10,1, 11.9,1,1, 6.878, 9864.059, 292.730, 53229.971 24/10/10,22:33:33,16,10,1, 11.9,1,1, 6.878, 9863.999, 292.565, 53229.892 24/10/10,22:33:33,17,10,1, 11.9,1,1, 6.878, 9863.953, 292.429, 53229.849 24/10/10,22:33:33,18,10,1, 11.9,1,1, 6.878, 9863.972, 292.307, 53229.846 24/10/10,22:33:33,19,10,1, 11.9,1,1, 6.878, 9863.946, 292.165, 53229.758 24/10/10,22:33:34,00,10,1, 11.9,1,1, 6.880, 9863.944, 292.165, 53229.758 24/10/10,22:33:34,01,10,1, 11.9,1,1, 6.880, 9863.844, 291.878, 53229.616 24/10/10,22:33:34,02,10,1, 11.9,1,1, 6.880, 9863.828, 291.760, 53229.573 24/10/10,22:33:34,03,10,1, 11.9,1,1, 6.880, 9863.783, 291.610, 53229.542 24/10/10,22:33:34,04,10,1, 11.9,1,1, 6.880, 9863.763, 291.479, 53229.503 24/10/10,22:33:34,05,10,1, 11.9,1,1, 6.880, 9863.743, 291.290, 53229.352 24/10/10,22:33:34,06,10,1, 11.9,1,1, 6.880, 9863.689, 291.177, 53229.299 24/10/10,22:33:34,07,10,1, 11.9,1,1, 6.880, 9863.685, 291.096, 53229.334 24/10/10,22:33:34,08,10,1, 11.9,1,1, 6.880, 9863.636, 290.897, 53229.194 24/10/10,22:33:34,09,10,1, 11.9,1,1, 6.880, 9863.619, 290.777, 53229.135 24/10/10,22:33:34,10,10,1, 11.9,1,1, 6.880, 9863.609, 290.653, 53229.086 24/10/10,22:33:34,11,10,1, 11.9,1,1, 6.880, 9863.579, 290.510, 53229.067 24/10/10,22:33:34,12,10,1, 11.9,1,1, 6.880, 9863.546, 290.324, 53228.950 24/10/10,22:33:34,13,10,1, 11.9,1,1, 6.880, 9863.517, 290.215, 53228.878 24/10/10,22:33:34,14,10,1, 11.9,1,1, 6.880, 9863.504, 290.088, 53228.927 24/10/10,22:33:34,15,10,1, 11.9,1,1, 6.880, 9863.486, 289.946, 53228.784 24/10/10,22:33:34,16,10,1, 11.9,1,1, 6.880, 9863.469, 289.771, 53228.729 24/10/10,22:33:34,17,10,1, 11.9,1,1, 6.880, 9863.430, 289.661, 53228.667 24/10/10,22:33:34,18,10,1, 11.9,1,1, 6.880, 9863.396, 289.524, 53228.700 24/10/10,22:33:34,19,10,1, 11.9,1,1, 6.880, 9863.378, 289.378, 53228.498 24/10/10,22:33:35,00,10,1, 11.9,1,1, 6.881, 9863.377, 289.378, 53228.498 24/10/10,22:33:35,01,10,1, 11.9,1,1, 6.881, 9863.338, 289.101, 53228.483 24/10/10,22:33:35,02,10,1, 11.9,1,1, 6.881, 9863.351, 288.993, 53228.463 24/10/10,22:33:35,03,10,1, 11.9,1,1, 6.881, 9863.310, 288.844, 53228.376 24/10/10,22:33:35,04,10,1, 11.9,1,1, 6.881, 9863.327, 288.714, 53228.256 24/10/10,22:33:35,05,10,1, 11.9,1,1, 6.881, 9863.301, 288.554, 53228.238 24/10/10,22:33:35,06,10,1, 11.9,1,1, 6.881, 9863.295, 288.436, 53228.154 24/10/10,22:33:35,07,10,1, 11.9,1,1, 6.881, 9863.275, 288.308, 53228.108 24/10/10,22:33:35,08,10,1, 11.9,1,1, 6.881, 9863.259, 288.148, 53228.051 24/10/10,22:33:35,09,10,1, 11.9,1,1, 6.881, 9863.261, 288.036, 53228.082 24/10/10,22:33:35,10,10,1, 11.9,1,1, 6.881, 9863.259, 287.914, 53227.951 24/10/10,22:33:35,11,10,1, 11.9,1,1, 6.881, 9863.228, 287.758, 53227.864 24/10/10,22:33:35,12,10,1, 11.9,1,1, 6.881, 9863.228, 287.607, 53227.792 24/10/10,22:33:35,13,10,1, 11.9,1,1, 6.881, 9863.238, 287.481, 53227.799 24/10/10,22:33:35,14,10,1, 11.9,1,1, 6.881, 9863.211, 287.324, 53227.728 24/10/10,22:33:35,15,10,1, 11.9,1,1, 6.881, 9863.198, 287.219, 53227.695 24/10/10,22:33:35,16,10,1, 11.9,1,1, 6.881, 9863.163, 287.086, 53227.630 24/10/10,22:33:35,17,10,1, 11.9,1,1, 6.881, 9863.177, 286.961, 53227.584 24/10/10,22:33:35,18,10,1, 11.9,1,1, 6.881, 9863.191, 286.811, 53227.546 24/10/10,22:33:35,19,10,1, 11.9,1,1, 6.881, 9863.171, 286.698, 53227.501 24/10/10,22:33:36,00,10,1, 11.9,1,1, 6.879, 9863.168, 286.698, 53227.501 24/10/10,22:33:36,01,10,1, 11.9,1,1, 6.879, 9863.157, 286.392, 53227.369 24/10/10,22:33:36,02,10,1, 11.9,1,1, 6.879, 9863.145, 286.287, 53227.249 24/10/10,22:33:36,03,10,1, 11.9,1,1, 6.879, 9863.140, 286.168, 53227.230 24/10/10,22:33:36,04,10,1, 11.9,1,1, 6.879, 9863.133, 285.989, 53227.152 24/10/10,22:33:36,05,10,1, 11.9,1,1, 6.879, 9863.151, 285.868, 53227.074 24/10/10,22:33:36,06,10,1, 11.9,1,1, 6.879, 9863.168, 285.756, 53227.081 24/10/10,22:33:36,07,10,1, 11.9,1,1, 6.879, 9863.139, 285.589, 53226.958 24/10/10,22:33:36,08,10,1, 11.9,1,1, 6.879, 9863.131, 285.464, 53226.942 24/10/10,22:33:36,09,10,1, 11.9,1,1, 6.879, 9863.152, 285.377, 53226.900 24/10/10,22:33:36,10,10,1, 11.9,1,1, 6.879, 9863.146, 285.204, 53226.869 24/10/10,22:33:36,11,10,1, 11.9,1,1, 6.879, 9863.146, 285.070, 53226.848 24/10/10,22:33:36,12,10,1, 11.9,1,1, 6.879, 9863.142, 284.951, 53226.707 24/10/10,22:33:36,13,10,1, 11.9,1,1, 6.879, 9863.169, 284.842, 53226.721 24/10/10,22:33:36,14,10,1, 11.9,1,1, 6.879, 9863.156, 284.704, 53226.590 24/10/10,22:33:36,15,10,1, 11.9,1,1, 6.879, 9863.159, 284.550, 53226.527 24/10/10,22:33:36,16,10,1, 11.9,1,1, 6.879, 9863.163, 284.431, 53226.481 24/10/10,22:33:36,17,10,1, 11.9,1,1, 6.879, 9863.153, 284.305, 53226.504 24/10/10,22:33:36,18,10,1, 11.9,1,1, 6.879, 9863.159, 284.178, 53226.380 24/10/10,22:33:36,19,10,1, 11.9,1,1, 6.879, 9863.151, 284.049, 53226.317 24/10/10,22:33:37,00,10,1, 11.9,1,1, 6.880, 9863.143, 284.049, 53226.317 24/10/10,22:33:37,01,10,1, 11.9,1,1, 6.880, 9863.147, 283.772, 53226.198 24/10/10,22:33:37,02,10,1, 11.9,1,1, 6.880, 9863.172, 283.643, 53226.203 24/10/10,22:33:37,03,10,1, 11.9,1,1, 6.880, 9863.163, 283.523, 53226.111 24/10/10,22:33:37,04,10,1, 11.9,1,1, 6.880, 9863.158, 283.413, 53226.069 24/10/10,22:33:37,05,10,1, 11.9,1,1, 6.880, 9863.189, 283.256, 53226.032 24/10/10,22:33:37,06,10,1, 11.9,1,1, 6.880, 9863.182, 283.121, 53225.984 24/10/10,22:33:37,07,10,1, 11.9,1,1, 6.880, 9863.185, 283.020, 53225.936 24/10/10,22:33:37,08,10,1, 11.9,1,1, 6.880, 9863.175, 282.874, 53225.932 24/10/10,22:33:37,09,10,1, 11.9,1,1, 6.880, 9863.208, 282.729, 53225.858 24/10/10,22:33:37,10,10,1, 11.9,1,1, 6.880, 9863.223, 282.623, 53225.825 24/10/10,22:33:37,11,10,1, 11.9,1,1, 6.880, 9863.190, 282.475, 53225.674 24/10/10,22:33:37,12,10,1, 11.9,1,1, 6.880, 9863.200, 282.356, 53225.682 24/10/10,22:33:37,13,10,1, 11.9,1,1, 6.880, 9863.234, 282.224, 53225.608 24/10/10,22:33:37,14,10,1, 11.9,1,1, 6.880, 9863.230, 282.107, 53225.505 24/10/10,22:33:37,15,10,1, 11.9,1,1, 6.880, 9863.224, 281.956, 53225.518 24/10/10,22:33:37,16,10,1, 11.9,1,1, 6.880, 9863.223, 281.820, 53225.371 24/10/10,22:33:37,17,10,1, 11.9,1,1, 6.880, 9863.207, 281.708, 53225.391 24/10/10,22:33:37,18,10,1, 11.9,1,1, 6.880, 9863.214, 281.585, 53225.351 24/10/10,22:33:37,19,10,1, 11.9,1,1, 6.880, 9863.237, 281.429, 53225.258 24/10/10,22:33:38,00,10,1, 11.9,1,1, 6.884, 9863.235, 281.429, 53225.258 24/10/10,22:33:38,01,10,1, 11.9,1,1, 6.884, 9863.242, 281.163, 53225.224 24/10/10,22:33:38,02,10,1, 11.9,1,1, 6.884, 9863.219, 281.050, 53225.038 24/10/10,22:33:38,03,10,1, 11.9,1,1, 6.884, 9863.249, 280.884, 53225.049 24/10/10,22:33:38,04,10,1, 11.9,1,1, 6.884, 9863.265, 280.772, 53224.944 24/10/10,22:33:38,05,10,1, 11.9,1,1, 6.884, 9863.265, 280.640, 53224.920 24/10/10,22:33:38,06,10,1, 11.9,1,1, 6.884, 9863.281, 280.491, 53224.926 24/10/10,22:33:38,07,10,1, 11.9,1,1, 6.884, 9863.261, 280.356, 53224.828 24/10/10,22:33:38,08,10,1, 11.9,1,1, 6.884, 9863.261, 280.220, 53224.754 24/10/10,22:33:38,09,10,1, 11.9,1,1, 6.884, 9863.254, 280.099, 53224.746 24/10/10,22:33:38,10,10,1, 11.9,1,1, 6.884, 9863.246, 279.963, 53224.685 24/10/10,22:33:38,11,10,1, 11.9,1,1, 6.884, 9863.244, 279.831, 53224.602 24/10/10,22:33:38,12,10,1, 11.9,1,1, 6.884, 9863.247, 279.686, 53224.561 24/10/10,22:33:38,13,10,1, 11.9,1,1, 6.884, 9863.254, 279.568, 53224.534 24/10/10,22:33:38,14,10,1, 11.9,1,1, 6.884, 9863.252, 279.438, 53224.481 24/10/10,22:33:38,15,10,1, 11.9,1,1, 6.884, 9863.249, 279.259, 53224.335 24/10/10,22:33:38,16,10,1, 11.9,1,1, 6.884, 9863.259, 279.178, 53224.366 24/10/10,22:33:38,17,10,1, 11.9,1,1, 6.884, 9863.267, 279.041, 53224.277 24/10/10,22:33:38,18,10,1, 11.9,1,1, 6.884, 9863.254, 278.873, 53224.147 24/10/10,22:33:38,19,10,1, 11.9,1,1, 6.884, 9863.264, 278.732, 53224.176 24/10/10,22:33:39,00,10,1, 11.9,1,1, 6.880, 9863.260, 278.732, 53224.176 24/10/10,22:33:39,01,10,1, 11.9,1,1, 6.880, 9863.280, 278.478, 53224.095 24/10/10,22:33:39,02,10,1, 11.9,1,1, 6.880, 9863.254, 278.299, 53224.041 24/10/10,22:33:39,03,10,1, 11.9,1,1, 6.880, 9863.259, 278.167, 53223.853 24/10/10,22:33:39,04,10,1, 11.9,1,1, 6.880, 9863.286, 278.059, 53223.890 24/10/10,22:33:39,05,10,1, 11.9,1,1, 6.880, 9863.254, 277.915, 53223.848 24/10/10,22:33:39,06,10,1, 11.9,1,1, 6.880, 9863.267, 277.740, 53223.699 24/10/10,22:33:39,07,10,1, 11.9,1,1, 6.880, 9863.247, 277.598, 53223.685 24/10/10,22:33:39,08,10,1, 11.9,1,1, 6.880, 9863.236, 277.477, 53223.680 24/10/10,22:33:39,09,10,1, 11.9,1,1, 6.880, 9863.261, 277.349, 53223.561 24/10/10,22:33:39,10,10,1, 11.9,1,1, 6.880, 9863.260, 277.199, 53223.552 24/10/10,22:33:39,11,10,1, 11.9,1,1, 6.880, 9863.261, 277.029, 53223.422 24/10/10,22:33:39,12,10,1, 11.9,1,1, 6.880, 9863.249, 276.897, 53223.421 24/10/10,22:33:39,13,10,1, 11.9,1,1, 6.880, 9863.240, 276.760, 53223.384 24/10/10,22:33:39,14,10,1, 11.9,1,1, 6.880, 9863.246, 276.598, 53223.215 24/10/10,22:33:39,15,10,1, 11.9,1,1, 6.880, 9863.238, 276.465, 53223.239 24/10/10,22:33:39,16,10,1, 11.9,1,1, 6.880, 9863.270, 276.327, 53223.234 24/10/10,22:33:39,17,10,1, 11.9,1,1, 6.880, 9863.233, 276.182, 53223.178 24/10/10,22:33:39,18,10,1, 11.9,1,1, 6.880, 9863.241, 275.990, 53223.036 24/10/10,22:33:39,19,10,1, 11.9,1,1, 6.880, 9863.254, 275.879, 53223.048 24/10/10,22:33:40,00,10,1, 12.0,1,1, 6.883, 9863.251, 275.879, 53223.048 24/10/10,22:33:40,01,10,1, 12.0,1,1, 6.883, 9863.261, 275.578, 53222.949 24/10/10,22:33:40,02,10,1, 12.0,1,1, 6.883, 9863.215, 275.438, 53222.860 24/10/10,22:33:40,03,10,1, 12.0,1,1, 6.883, 9863.241, 275.286, 53222.739 24/10/10,22:33:40,04,10,1, 12.0,1,1, 6.883, 9863.258, 275.161, 53222.761 24/10/10,22:33:40,05,10,1, 12.0,1,1, 6.883, 9863.252, 275.010, 53222.681 24/10/10,22:33:40,06,10,1, 12.0,1,1, 6.883, 9863.245, 274.834, 53222.630 24/10/10,22:33:40,07,10,1, 12.0,1,1, 6.883, 9863.245, 274.706, 53222.552 24/10/10,22:33:40,08,10,1, 12.0,1,1, 6.883, 9863.262, 274.578, 53222.482 24/10/10,22:33:40,09,10,1, 12.0,1,1, 6.883, 9863.251, 274.389, 53222.401 24/10/10,22:33:40,10,10,1, 12.0,1,1, 6.883, 9863.249, 274.274, 53222.349 24/10/10,22:33:40,11,10,1, 12.0,1,1, 6.883, 9863.264, 274.105, 53222.256 24/10/10,22:33:40,12,10,1, 12.0,1,1, 6.883, 9863.266, 273.970, 53222.199 24/10/10,22:33:40,13,10,1, 12.0,1,1, 6.883, 9863.255, 273.823, 53222.149 24/10/10,22:33:40,14,10,1, 12.0,1,1, 6.883, 9863.265, 273.666, 53222.069 24/10/10,22:33:40,15,10,1, 12.0,1,1, 6.883, 9863.281, 273.526, 53222.038 24/10/10,22:33:40,16,10,1, 12.0,1,1, 6.883, 9863.273, 273.371, 53222.040 24/10/10,22:33:40,17,10,1, 12.0,1,1, 6.883, 9863.291, 273.218, 53221.901 24/10/10,22:33:40,18,10,1, 12.0,1,1, 6.883, 9863.252, 273.050, 53221.811 24/10/10,22:33:40,19,10,1, 12.0,1,1, 6.883, 9863.267, 272.899, 53221.798 24/10/10,22:33:41,00,10,1, 11.9,1,1, 6.879, 9863.260, 272.899, 53221.798 24/10/10,22:33:41,01,10,1, 11.9,1,1, 6.879, 9863.264, 272.608, 53221.719 24/10/10,22:33:41,02,10,1, 11.9,1,1, 6.879, 9863.289, 272.431, 53221.603 24/10/10,22:33:41,03,10,1, 11.9,1,1, 6.879, 9863.293, 272.309, 53221.555 24/10/10,22:33:41,04,10,1, 11.9,1,1, 6.879, 9863.307, 272.157, 53221.483 24/10/10,22:33:41,05,10,1, 11.9,1,1, 6.879, 9863.297, 272.000, 53221.509 24/10/10,22:33:41,06,10,1, 11.9,1,1, 6.879, 9863.308, 271.844, 53221.314 24/10/10,22:33:41,07,10,1, 11.9,1,1, 6.879, 9863.343, 271.722, 53221.318 24/10/10,22:33:41,08,10,1, 11.9,1,1, 6.879, 9863.337, 271.555, 53221.253 24/10/10,22:33:41,09,10,1, 11.9,1,1, 6.879, 9863.322, 271.414, 53221.177 24/10/10,22:33:41,10,10,1, 11.9,1,1, 6.879, 9863.362, 271.249, 53221.108 24/10/10,22:33:41,11,10,1, 11.9,1,1, 6.879, 9863.369, 271.161, 53221.138 24/10/10,22:33:41,12,10,1, 11.9,1,1, 6.879, 9863.384, 270.970, 53220.963 24/10/10,22:33:41,13,10,1, 11.9,1,1, 6.879, 9863.365, 270.800, 53220.953 24/10/10,22:33:41,14,10,1, 11.9,1,1, 6.879, 9863.349, 270.658, 53220.856 24/10/10,22:33:41,15,10,1, 11.9,1,1, 6.879, 9863.412, 270.504, 53220.860 24/10/10,22:33:41,16,10,1, 11.9,1,1, 6.879, 9863.403, 270.353, 53220.789 24/10/10,22:33:41,17,10,1, 11.9,1,1, 6.879, 9863.412, 270.208, 53220.765 24/10/10,22:33:41,18,10,1, 11.9,1,1, 6.879, 9863.450, 270.059, 53220.640 24/10/10,22:33:41,19,10,1, 11.9,1,1, 6.879, 9863.462, 269.909, 53220.566 24/10/10,22:33:42,00,10,1, 11.9,1,1, 6.885, 9863.460, 269.909, 53220.566 24/10/10,22:33:42,01,10,1, 11.9,1,1, 6.885, 9863.449, 269.624, 53220.442 24/10/10,22:33:42,02,10,1, 11.9,1,1, 6.885, 9863.478, 269.484, 53220.402 24/10/10,22:33:42,03,10,1, 11.9,1,1, 6.885, 9863.483, 269.337, 53220.366 24/10/10,22:33:42,04,10,1, 11.9,1,1, 6.885, 9863.503, 269.224, 53220.278 24/10/10,22:33:42,05,10,1, 11.9,1,1, 6.885, 9863.527, 269.030, 53220.258 24/10/10,22:33:42,06,10,1, 11.9,1,1, 6.885, 9863.533, 268.900, 53220.202 24/10/10,22:33:42,07,10,1, 11.9,1,1, 6.885, 9863.540, 268.746, 53220.101 24/10/10,22:33:42,08,10,1, 11.9,1,1, 6.885, 9863.578, 268.596, 53220.069 24/10/10,22:33:42,09,10,1, 11.9,1,1, 6.885, 9863.578, 268.421, 53220.003 24/10/10,22:33:42,10,10,1, 11.9,1,1, 6.885, 9863.606, 268.296, 53219.898 24/10/10,22:33:42,11,10,1, 11.9,1,1, 6.885, 9863.615, 268.161, 53219.884 24/10/10,22:33:42,12,10,1, 11.9,1,1, 6.885, 9863.629, 267.988, 53219.763 24/10/10,22:33:42,13,10,1, 11.9,1,1, 6.885, 9863.640, 267.858, 53219.730 24/10/10,22:33:42,14,10,1, 11.9,1,1, 6.885, 9863.667, 267.695, 53219.753 24/10/10,22:33:42,15,10,1, 11.9,1,1, 6.885, 9863.691, 267.570, 53219.674 24/10/10,22:33:42,16,10,1, 11.9,1,1, 6.885, 9863.686, 267.406, 53219.569 24/10/10,22:33:42,17,10,1, 11.9,1,1, 6.885, 9863.680, 267.268, 53219.550 24/10/10,22:33:42,18,10,1, 11.9,1,1, 6.885, 9863.724, 267.115, 53219.461 24/10/10,22:33:42,19,10,1, 11.9,1,1, 6.885, 9863.739, 266.954, 53219.458 24/10/10,22:33:43,00,10,1, 12.0,1,1, 6.886, 9863.735, 266.954, 53219.458 24/10/10,22:33:43,01,10,1, 12.0,1,1, 6.886, 9863.746, 266.661, 53219.226 24/10/10,22:33:43,02,10,1, 12.0,1,1, 6.886, 9863.767, 266.537, 53219.254 24/10/10,22:33:43,03,10,1, 12.0,1,1, 6.886, 9863.771, 266.378, 53219.175 24/10/10,22:33:43,04,10,1, 12.0,1,1, 6.886, 9863.806, 266.222, 53219.075 24/10/10,22:33:43,05,10,1, 12.0,1,1, 6.886, 9863.793, 266.065, 53218.984 24/10/10,22:33:43,06,10,1, 12.0,1,1, 6.886, 9863.825, 265.949, 53218.993 24/10/10,22:33:43,07,10,1, 12.0,1,1, 6.886, 9863.831, 265.797, 53218.870 24/10/10,22:33:43,08,10,1, 12.0,1,1, 6.886, 9863.868, 265.629, 53219.005 24/10/10,22:33:43,09,10,1, 12.0,1,1, 6.886, 9863.866, 265.478, 53218.721 24/10/10,22:33:43,10,10,1, 12.0,1,1, 6.886, 9863.863, 265.368, 53218.714 24/10/10,22:33:43,11,10,1, 12.0,1,1, 6.886, 9863.900, 265.214, 53218.691 24/10/10,22:33:43,12,10,1, 12.0,1,1, 6.886, 9863.886, 265.037, 53218.597 24/10/10,22:33:43,13,10,1, 12.0,1,1, 6.886, 9863.930, 264.901, 53218.528 24/10/10,22:33:43,14,10,1, 12.0,1,1, 6.886, 9863.958, 264.781, 53218.490 24/10/10,22:33:43,15,10,1, 12.0,1,1, 6.886, 9863.943, 264.625, 53218.420 24/10/10,22:33:43,16,10,1, 12.0,1,1, 6.886, 9863.975, 264.451, 53218.346 24/10/10,22:33:43,17,10,1, 12.0,1,1, 6.886, 9863.985, 264.303, 53218.289 24/10/10,22:33:43,18,10,1, 12.0,1,1, 6.886, 9864.002, 264.155, 53218.235 24/10/10,22:33:43,19,10,1, 12.0,1,1, 6.886, 9864.030, 264.026, 53218.122 24/10/10,22:33:44,00,10,1, 11.9,1,1, 6.881, 9864.028, 264.026, 53218.122 24/10/10,22:33:44,01,10,1, 11.9,1,1, 6.881, 9864.034, 263.724, 53218.038 24/10/10,22:33:44,02,10,1, 11.9,1,1, 6.881, 9864.065, 263.598, 53218.033 24/10/10,22:33:44,03,10,1, 11.9,1,1, 6.881, 9864.058, 263.408, 53217.882 24/10/10,22:33:44,04,10,1, 11.9,1,1, 6.881, 9864.071, 263.263, 53217.795 24/10/10,22:33:44,05,10,1, 11.9,1,1, 6.881, 9864.115, 263.129, 53217.794 24/10/10,22:33:44,06,10,1, 11.9,1,1, 6.881, 9864.118, 263.019, 53217.697 24/10/10,22:33:44,07,10,1, 11.9,1,1, 6.881, 9864.142, 262.809, 53217.620 24/10/10,22:33:44,08,10,1, 11.9,1,1, 6.881, 9864.121, 262.665, 53217.578 24/10/10,22:33:44,09,10,1, 11.9,1,1, 6.881, 9864.136, 262.526, 53217.481 24/10/10,22:33:44,10,10,1, 11.9,1,1, 6.881, 9864.158, 262.390, 53217.494 24/10/10,22:33:44,11,10,1, 11.9,1,1, 6.881, 9864.178, 262.226, 53217.427 24/10/10,22:33:44,12,10,1, 11.9,1,1, 6.881, 9864.183, 262.070, 53217.326 24/10/10,22:33:44,13,10,1, 11.9,1,1, 6.881, 9864.199, 261.929, 53217.256 24/10/10,22:33:44,14,10,1, 11.9,1,1, 6.881, 9864.237, 261.782, 53217.193 24/10/10,22:33:44,15,10,1, 11.9,1,1, 6.881, 9864.201, 261.632, 53217.076 24/10/10,22:33:44,16,10,1, 11.9,1,1, 6.881, 9864.207, 261.468, 53217.116 24/10/10,22:33:44,17,10,1, 11.9,1,1, 6.881, 9864.251, 261.350, 53217.012 24/10/10,22:33:44,18,10,1, 11.9,1,1, 6.881, 9864.242, 261.202, 53216.939 24/10/10,22:33:44,19,10,1, 11.9,1,1, 6.881, 9864.270, 261.018, 53216.813 24/10/10,22:33:45,00,10,1, 11.8,1,1, 6.878, 9864.269, 261.018, 53216.813 24/10/10,22:33:45,01,10,1, 11.8,1,1, 6.878, 9864.304, 260.727, 53216.714 24/10/10,22:33:45,02,10,1, 11.8,1,1, 6.878, 9864.300, 260.572, 53216.761 24/10/10,22:33:45,03,10,1, 11.8,1,1, 6.878, 9864.305, 260.413, 53216.603 24/10/10,22:33:45,04,10,1, 11.8,1,1, 6.878, 9864.360, 260.298, 53216.578 24/10/10,22:33:45,05,10,1, 11.8,1,1, 6.878, 9864.356, 260.139, 53216.539 24/10/10,22:33:45,06,10,1, 11.8,1,1, 6.878, 9864.349, 259.980, 53216.405 24/10/10,22:33:45,07,10,1, 11.8,1,1, 6.878, 9864.355, 259.842, 53216.363 24/10/10,22:33:45,08,10,1, 11.8,1,1, 6.878, 9864.388, 259.682, 53216.343 24/10/10,22:33:45,09,10,1, 11.8,1,1, 6.878, 9864.410, 259.526, 53216.252 24/10/10,22:33:45,10,10,1, 11.8,1,1, 6.878, 9864.420, 259.364, 53216.086 24/10/10,22:33:45,11,10,1, 11.8,1,1, 6.878, 9864.428, 259.227, 53216.019 24/10/10,22:33:45,12,10,1, 11.8,1,1, 6.878, 9864.460, 259.083, 53215.994 24/10/10,22:33:45,13,10,1, 11.8,1,1, 6.878, 9864.465, 258.949, 53216.010 24/10/10,22:33:45,14,10,1, 11.8,1,1, 6.878, 9864.475, 258.768, 53215.847 24/10/10,22:33:45,15,10,1, 11.8,1,1, 6.878, 9864.485, 258.635, 53215.888 24/10/10,22:33:45,16,10,1, 11.8,1,1, 6.878, 9864.517, 258.465, 53215.717 24/10/10,22:33:45,17,10,1, 11.8,1,1, 6.878, 9864.506, 258.341, 53215.681 24/10/10,22:33:45,18,10,1, 11.8,1,1, 6.878, 9864.520, 258.199, 53215.626 24/10/10,22:33:45,19,10,1, 11.8,1,1, 6.878, 9864.517, 258.009, 53215.567 24/10/10,22:33:46,00,10,1, 11.9,1,1, 6.881, 9864.511, 258.009, 53215.567 24/10/10,22:33:46,01,10,1, 11.9,1,1, 6.881, 9864.575, 257.750, 53215.418 24/10/10,22:33:46,02,10,1, 11.9,1,1, 6.881, 9864.565, 257.598, 53215.356 24/10/10,22:33:46,03,10,1, 11.9,1,1, 6.881, 9864.580, 257.443, 53215.325 24/10/10,22:33:46,04,10,1, 11.9,1,1, 6.881, 9864.586, 257.274, 53215.167 24/10/10,22:33:46,05,10,1, 11.9,1,1, 6.881, 9864.628, 257.133, 53215.141 24/10/10,22:33:46,06,10,1, 11.9,1,1, 6.881, 9864.628, 256.968, 53215.101 24/10/10,22:33:46,07,10,1, 11.9,1,1, 6.881, 9864.679, 256.835, 53215.059 24/10/10,22:33:46,08,10,1, 11.9,1,1, 6.881, 9864.677, 256.668, 53215.019 24/10/10,22:33:46,09,10,1, 11.9,1,1, 6.881, 9864.670, 256.548, 53214.838 24/10/10,22:33:46,10,10,1, 11.9,1,1, 6.881, 9864.723, 256.385, 53214.769 24/10/10,22:33:46,11,10,1, 11.9,1,1, 6.881, 9864.738, 256.218, 53214.743 24/10/10,22:33:46,12,10,1, 11.9,1,1, 6.881, 9864.736, 256.066, 53214.729 24/10/10,22:33:46,13,10,1, 11.9,1,1, 6.881, 9864.762, 255.918, 53214.564 24/10/10,22:33:46,14,10,1, 11.9,1,1, 6.881, 9864.778, 255.745, 53214.519 24/10/10,22:33:46,15,10,1, 11.9,1,1, 6.881, 9864.802, 255.600, 53214.469 24/10/10,22:33:46,16,10,1, 11.9,1,1, 6.881, 9864.799, 255.440, 53214.381 24/10/10,22:33:46,17,10,1, 11.9,1,1, 6.881, 9864.838, 255.276, 53214.334 24/10/10,22:33:46,18,10,1, 11.9,1,1, 6.881, 9864.845, 255.149, 53214.208 24/10/10,22:33:46,19,10,1, 11.9,1,1, 6.881, 9864.862, 254.966, 53214.138 24/10/10,22:33:47,00,10,1, 11.9,1,1, 6.886, 9864.854, 254.966, 53214.138 24/10/10,22:33:47,01,10,1, 11.9,1,1, 6.886, 9864.924, 254.714, 53214.063 24/10/10,22:33:47,02,10,1, 11.9,1,1, 6.886, 9864.936, 254.523, 53213.972 24/10/10,22:33:47,03,10,1, 11.9,1,1, 6.886, 9864.971, 254.405, 53213.904 24/10/10,22:33:47,04,10,1, 11.9,1,1, 6.886, 9864.980, 254.231, 53213.823 24/10/10,22:33:47,05,10,1, 11.9,1,1, 6.886, 9864.996, 254.011, 53213.504 24/10/10,22:33:47,06,10,1, 11.9,1,1, 6.886, 9864.998, 253.881, 53213.647 24/10/10,22:33:47,07,10,1, 11.9,1,1, 6.886, 9865.020, 253.763, 53213.680 24/10/10,22:33:47,08,10,1, 11.9,1,1, 6.886, 9865.023, 253.584, 53213.545 24/10/10,22:33:47,09,10,1, 11.9,1,1, 6.886, 9865.074, 253.441, 53213.496 24/10/10,22:33:47,10,10,1, 11.9,1,1, 6.886, 9865.099, 253.259, 53213.436 24/10/10,22:33:47,11,10,1, 11.9,1,1, 6.886, 9865.141, 253.130, 53213.382 24/10/10,22:33:47,12,10,1, 11.9,1,1, 6.886, 9865.172, 252.951, 53213.254 24/10/10,22:33:47,13,10,1, 11.9,1,1, 6.886, 9865.170, 252.753, 53213.204 24/10/10,22:33:47,14,10,1, 11.9,1,1, 6.886, 9865.207, 252.647, 53213.113 24/10/10,22:33:47,15,10,1, 11.9,1,1, 6.886, 9865.254, 252.465, 53213.028 24/10/10,22:33:47,16,10,1, 11.9,1,1, 6.886, 9865.288, 252.309, 53212.994 24/10/10,22:33:47,17,10,1, 11.9,1,1, 6.886, 9865.296, 252.152, 53212.899 24/10/10,22:33:47,18,10,1, 11.9,1,1, 6.886, 9865.347, 251.967, 53212.783 24/10/10,22:33:47,19,10,1, 11.9,1,1, 6.886, 9865.387, 251.790, 53212.711 24/10/10,22:33:48,00,10,1, 11.9,1,1, 6.884, 9865.379, 251.790, 53212.711 24/10/10,22:33:48,01,10,1, 11.9,1,1, 6.884, 9865.450, 251.509, 53212.569 24/10/10,22:33:48,02,10,1, 11.9,1,1, 6.884, 9865.444, 251.307, 53212.519 24/10/10,22:33:48,03,10,1, 11.9,1,1, 6.884, 9865.512, 251.181, 53212.530 24/10/10,22:33:48,04,10,1, 11.9,1,1, 6.884, 9865.544, 251.012, 53212.436 24/10/10,22:33:48,05,10,1, 11.9,1,1, 6.884, 9865.566, 250.824, 53212.338 24/10/10,22:33:48,06,10,1, 11.9,1,1, 6.884, 9865.609, 250.701, 53212.330 24/10/10,22:33:48,07,10,1, 11.9,1,1, 6.884, 9865.623, 250.527, 53212.130 24/10/10,22:33:48,08,10,1, 11.9,1,1, 6.884, 9865.732, 250.349, 53212.066 24/10/10,22:33:48,09,10,1, 11.9,1,1, 6.884, 9865.756, 250.149, 53211.958 24/10/10,22:33:48,10,10,1, 11.9,1,1, 6.884, 9865.785, 250.010, 53211.964 24/10/10,22:33:48,11,10,1, 11.9,1,1, 6.884, 9865.832, 249.885, 53211.932 24/10/10,22:33:48,12,10,1, 11.9,1,1, 6.884, 9865.864, 249.686, 53211.800 24/10/10,22:33:48,13,10,1, 11.9,1,1, 6.884, 9865.883, 249.561, 53211.739 24/10/10,22:33:48,14,10,1, 11.9,1,1, 6.884, 9865.927, 249.342, 53211.636 24/10/10,22:33:48,15,10,1, 11.9,1,1, 6.884, 9865.978, 249.157, 53211.626 24/10/10,22:33:48,16,10,1, 11.9,1,1, 6.884, 9865.988, 248.999, 53211.441 24/10/10,22:33:48,17,10,1, 11.9,1,1, 6.884, 9866.054, 248.830, 53211.389 24/10/10,22:33:48,18,10,1, 11.9,1,1, 6.884, 9866.098, 248.684, 53211.409 24/10/10,22:33:48,19,10,1, 11.9,1,1, 6.884, 9866.132, 248.505, 53211.238 24/10/10,22:33:49,00,10,1, 11.9,1,1, 6.880, 9866.130, 248.505, 53211.238 24/10/10,22:33:49,01,10,1, 11.9,1,1, 6.880, 9866.238, 248.198, 53211.088 24/10/10,22:33:49,02,10,1, 11.9,1,1, 6.880, 9866.289, 247.998, 53211.028 24/10/10,22:33:49,03,10,1, 11.9,1,1, 6.880, 9866.326, 247.835, 53210.984 24/10/10,22:33:49,04,10,1, 11.9,1,1, 6.880, 9866.341, 247.665, 53210.906 24/10/10,22:33:49,05,10,1, 11.9,1,1, 6.880, 9866.402, 247.514, 53210.764 24/10/10,22:33:49,06,10,1, 11.9,1,1, 6.880, 9866.461, 247.370, 53210.710 24/10/10,22:33:49,07,10,1, 11.9,1,1, 6.880, 9866.505, 247.190, 53210.629 24/10/10,22:33:49,08,10,1, 11.9,1,1, 6.880, 9866.544, 247.009, 53210.568 24/10/10,22:33:49,09,10,1, 11.9,1,1, 6.880, 9866.592, 246.849, 53210.538 24/10/10,22:33:49,10,10,1, 11.9,1,1, 6.880, 9866.649, 246.718, 53210.395 24/10/10,22:33:49,11,10,1, 11.9,1,1, 6.880, 9866.678, 246.500, 53210.376 24/10/10,22:33:49,12,10,1, 11.9,1,1, 6.880, 9866.737, 246.357, 53210.241 24/10/10,22:33:49,13,10,1, 11.9,1,1, 6.880, 9866.810, 246.166, 53210.164 24/10/10,22:33:49,14,10,1, 11.9,1,1, 6.880, 9866.870, 246.030, 53210.116 24/10/10,22:33:49,15,10,1, 11.9,1,1, 6.880, 9866.926, 245.827, 53209.975 24/10/10,22:33:49,16,10,1, 11.9,1,1, 6.880, 9866.971, 245.710, 53209.944 24/10/10,22:33:49,17,10,1, 11.9,1,1, 6.880, 9867.040, 245.538, 53209.936 24/10/10,22:33:49,18,10,1, 11.9,1,1, 6.880, 9867.072, 245.356, 53209.813 24/10/10,22:33:49,19,10,1, 11.9,1,1, 6.880, 9867.150, 245.194, 53209.739 24/10/10,22:33:50,00,10,1, 11.9,1,1, 6.885, 9867.148, 245.194, 53209.739 24/10/10,22:33:50,01,10,1, 11.9,1,1, 6.885, 9867.265, 244.880, 53209.567 24/10/10,22:33:50,02,10,1, 11.9,1,1, 6.885, 9867.314, 244.705, 53209.479 24/10/10,22:33:50,03,10,1, 11.9,1,1, 6.885, 9867.358, 244.497, 53209.370 24/10/10,22:33:50,04,10,1, 11.9,1,1, 6.885, 9867.438, 244.363, 53209.311 24/10/10,22:33:50,05,10,1, 11.9,1,1, 6.885, 9867.499, 244.231, 53209.264 24/10/10,22:33:50,06,10,1, 11.9,1,1, 6.885, 9867.541, 244.061, 53209.146 24/10/10,22:33:50,07,10,1, 11.9,1,1, 6.885, 9867.601, 243.886, 53209.149 24/10/10,22:33:50,08,10,1, 11.9,1,1, 6.885, 9867.656, 243.720, 53209.050 24/10/10,22:33:50,09,10,1, 11.9,1,1, 6.885, 9867.726, 243.551, 53208.960 24/10/10,22:33:50,10,10,1, 11.9,1,1, 6.885, 9867.794, 243.426, 53208.902 24/10/10,22:33:50,11,10,1, 11.9,1,1, 6.885, 9867.857, 243.194, 53208.749 24/10/10,22:33:50,12,10,1, 11.9,1,1, 6.885, 9867.897, 243.037, 53208.756 24/10/10,22:33:50,13,10,1, 11.9,1,1, 6.885, 9867.973, 242.927, 53208.609 24/10/10,22:33:50,14,10,1, 11.9,1,1, 6.885, 9868.036, 242.742, 53208.488 24/10/10,22:33:50,15,10,1, 11.9,1,1, 6.885, 9868.103, 242.587, 53208.488 24/10/10,22:33:50,16,10,1, 11.9,1,1, 6.885, 9868.172, 242.411, 53208.329 24/10/10,22:33:50,17,10,1, 11.9,1,1, 6.885, 9868.214, 242.252, 53208.348 24/10/10,22:33:50,18,10,1, 11.9,1,1, 6.885, 9868.313, 242.118, 53208.196 24/10/10,22:33:50,19,10,1, 11.9,1,1, 6.885, 9868.366, 241.948, 53208.147 24/10/10,22:33:51,00,10,1, 11.9,1,1, 6.883, 9868.358, 241.948, 53208.147 24/10/10,22:33:51,01,10,1, 11.9,1,1, 6.883, 9868.507, 241.628, 53208.077 24/10/10,22:33:51,02,10,1, 11.9,1,1, 6.883, 9868.536, 241.464, 53207.890 24/10/10,22:33:51,03,10,1, 11.9,1,1, 6.883, 9868.640, 241.310, 53207.801 24/10/10,22:33:51,04,10,1, 11.9,1,1, 6.883, 9868.708, 241.154, 53207.732 24/10/10,22:33:51,05,10,1, 11.9,1,1, 6.883, 9868.780, 241.034, 53207.648 24/10/10,22:33:51,06,10,1, 11.9,1,1, 6.883, 9868.838, 240.805, 53207.597 24/10/10,22:33:51,07,10,1, 11.9,1,1, 6.883, 9868.918, 240.683, 53207.570 24/10/10,22:33:51,08,10,1, 11.9,1,1, 6.883, 9868.990, 240.502, 53207.424 24/10/10,22:33:51,09,10,1, 11.9,1,1, 6.883, 9869.048, 240.368, 53207.479 24/10/10,22:33:51,10,10,1, 11.9,1,1, 6.883, 9869.104, 240.232, 53207.303 24/10/10,22:33:51,11,10,1, 11.9,1,1, 6.883, 9869.175, 240.057, 53207.236 24/10/10,22:33:51,12,10,1, 11.9,1,1, 6.883, 9869.282, 239.914, 53207.165 24/10/10,22:33:51,13,10,1, 11.9,1,1, 6.883, 9869.332, 239.744, 53207.089 24/10/10,22:33:51,14,10,1, 11.9,1,1, 6.883, 9869.423, 239.593, 53206.953 24/10/10,22:33:51,15,10,1, 11.9,1,1, 6.883, 9869.489, 239.452, 53206.910 24/10/10,22:33:51,16,10,1, 11.9,1,1, 6.883, 9869.554, 239.289, 53206.864 24/10/10,22:33:51,17,10,1, 11.9,1,1, 6.883, 9869.642, 239.156, 53206.805 24/10/10,22:33:51,18,10,1, 11.9,1,1, 6.883, 9869.700, 238.989, 53206.632 24/10/10,22:33:51,19,10,1, 11.9,1,1, 6.883, 9869.782, 238.830, 53206.575 24/10/10,22:33:52,00,10,1, 11.9,1,1, 6.878, 9869.777, 238.830, 53206.575 24/10/10,22:33:52,01,10,1, 11.9,1,1, 6.878, 9869.974, 238.550, 53206.437 24/10/10,22:33:52,02,10,1, 11.9,1,1, 6.878, 9870.024, 238.365, 53206.420 24/10/10,22:33:52,03,10,1, 11.9,1,1, 6.878, 9870.096, 238.245, 53206.317 24/10/10,22:33:52,04,10,1, 11.9,1,1, 6.878, 9870.204, 238.119, 53206.230 24/10/10,22:33:52,05,10,1, 11.9,1,1, 6.878, 9870.266, 237.915, 53206.142 24/10/10,22:33:52,06,10,1, 11.9,1,1, 6.878, 9870.342, 237.781, 53206.062 24/10/10,22:33:52,07,10,1, 11.9,1,1, 6.878, 9870.414, 237.645, 53205.989 24/10/10,22:33:52,08,10,1, 11.9,1,1, 6.878, 9870.538, 237.537, 53205.925 24/10/10,22:33:52,09,10,1, 11.9,1,1, 6.878, 9870.589, 237.318, 53205.789 24/10/10,22:33:52,10,10,1, 11.9,1,1, 6.878, 9870.696, 237.203, 53205.716 24/10/10,22:33:52,11,10,1, 11.9,1,1, 6.878, 9870.790, 237.050, 53205.721 24/10/10,22:33:52,12,10,1, 11.9,1,1, 6.878, 9870.884, 236.908, 53205.675 24/10/10,22:33:52,13,10,1, 11.9,1,1, 6.878, 9870.956, 236.765, 53205.518 24/10/10,22:33:52,14,10,1, 11.9,1,1, 6.878, 9871.038, 236.612, 53205.423 24/10/10,22:33:52,15,10,1, 11.9,1,1, 6.878, 9871.158, 236.474, 53205.362 24/10/10,22:33:52,16,10,1, 11.9,1,1, 6.878, 9871.254, 236.338, 53205.298 24/10/10,22:33:52,17,10,1, 11.9,1,1, 6.878, 9871.335, 236.178, 53205.230 24/10/10,22:33:52,18,10,1, 11.9,1,1, 6.878, 9871.425, 236.010, 53205.160 24/10/10,22:33:52,19,10,1, 11.9,1,1, 6.878, 9871.522, 235.919, 53205.127 24/10/10,22:33:53,00,10,1, 11.9,1,1, 6.884, 9871.521, 235.919, 53205.127 24/10/10,22:33:53,01,10,1, 11.9,1,1, 6.884, 9871.695, 235.616, 53204.958 24/10/10,22:33:53,02,10,1, 11.9,1,1, 6.884, 9871.786, 235.470, 53204.873 24/10/10,22:33:53,03,10,1, 11.9,1,1, 6.884, 9871.891, 235.328, 53204.764 24/10/10,22:33:53,04,10,1, 11.9,1,1, 6.884, 9871.994, 235.183, 53204.701 24/10/10,22:33:53,05,10,1, 11.9,1,1, 6.884, 9872.078, 235.052, 53204.642 24/10/10,22:33:53,06,10,1, 11.9,1,1, 6.884, 9872.157, 234.856, 53204.505 24/10/10,22:33:53,07,10,1, 11.9,1,1, 6.884, 9872.265, 234.794, 53204.441 24/10/10,22:33:53,08,10,1, 11.9,1,1, 6.884, 9872.332, 234.624, 53204.376 24/10/10,22:33:53,09,10,1, 11.9,1,1, 6.884, 9872.455, 234.489, 53204.376 24/10/10,22:33:53,10,10,1, 11.9,1,1, 6.884, 9872.550, 234.345, 53204.254 24/10/10,22:33:53,11,10,1, 11.9,1,1, 6.884, 9872.657, 234.237, 53204.162 24/10/10,22:33:53,12,10,1, 11.9,1,1, 6.884, 9872.750, 234.091, 53204.137 24/10/10,22:33:53,13,10,1, 11.9,1,1, 6.884, 9872.817, 233.953, 53204.005 24/10/10,22:33:53,14,10,1, 11.9,1,1, 6.884, 9872.943, 233.819, 53203.973 24/10/10,22:33:53,15,10,1, 11.9,1,1, 6.884, 9873.020, 233.680, 53203.903 24/10/10,22:33:53,16,10,1, 11.9,1,1, 6.884, 9873.142, 233.562, 53203.821 24/10/10,22:33:53,17,10,1, 11.9,1,1, 6.884, 9873.216, 233.441, 53203.813 24/10/10,22:33:53,18,10,1, 11.9,1,1, 6.884, 9873.312, 233.269, 53203.625 24/10/10,22:33:53,19,10,1, 11.9,1,1, 6.884, 9873.402, 233.178, 53203.592 24/10/10,22:33:54,00,10,1, 11.9,1,1, 6.883, 9873.399, 233.178, 53203.592 24/10/10,22:33:54,01,10,1, 11.9,1,1, 6.883, 9873.604, 232.891, 53203.441 24/10/10,22:33:54,02,10,1, 11.9,1,1, 6.883, 9873.698, 232.791, 53203.383 24/10/10,22:33:54,03,10,1, 11.9,1,1, 6.883, 9873.802, 232.682, 53203.259 24/10/10,22:33:54,04,10,1, 11.9,1,1, 6.883, 9873.902, 232.511, 53203.180 24/10/10,22:33:54,05,10,1, 11.9,1,1, 6.883, 9873.994, 232.382, 53203.150 24/10/10,22:33:54,06,10,1, 11.9,1,1, 6.883, 9874.082, 232.273, 53203.036 24/10/10,22:33:54,07,10,1, 11.9,1,1, 6.883, 9874.188, 232.157, 53202.929 24/10/10,22:33:54,08,10,1, 11.9,1,1, 6.883, 9874.267, 232.001, 53202.853 24/10/10,22:33:54,09,10,1, 11.9,1,1, 6.883, 9874.372, 231.892, 53202.833 24/10/10,22:33:54,10,10,1, 11.9,1,1, 6.883, 9874.501, 231.784, 53202.777 24/10/10,22:33:54,11,10,1, 11.9,1,1, 6.883, 9874.560, 231.673, 53202.788 24/10/10,22:33:54,12,10,1, 11.9,1,1, 6.883, 9874.698, 231.516, 53202.558 24/10/10,22:33:54,13,10,1, 11.9,1,1, 6.883, 9874.765, 231.400, 53202.474 24/10/10,22:33:54,14,10,1, 11.9,1,1, 6.883, 9874.847, 231.282, 53202.472 24/10/10,22:33:54,15,10,1, 11.9,1,1, 6.883, 9874.937, 231.156, 53202.374 24/10/10,22:33:54,16,10,1, 11.9,1,1, 6.883, 9875.042, 231.017, 53202.287 24/10/10,22:33:54,17,10,1, 11.9,1,1, 6.883, 9875.140, 230.889, 53202.229 24/10/10,22:33:54,18,10,1, 11.9,1,1, 6.883, 9875.247, 230.775, 53202.122 24/10/10,22:33:54,19,10,1, 11.9,1,1, 6.883, 9875.301, 230.634, 53202.027 24/10/10,22:33:55,00,10,1, 11.9,1,1, 6.878, 9875.301, 230.634, 53202.027 24/10/10,22:33:55,01,10,1, 11.9,1,1, 6.878, 9875.523, 230.387, 53201.851 24/10/10,22:33:55,02,10,1, 11.9,1,1, 6.878, 9875.606, 230.304, 53201.881 24/10/10,22:33:55,03,10,1, 11.9,1,1, 6.878, 9875.684, 230.152, 53201.710 24/10/10,22:33:55,04,10,1, 11.9,1,1, 6.878, 9875.791, 230.039, 53201.696 24/10/10,22:33:55,05,10,1, 11.9,1,1, 6.878, 9875.875, 229.896, 53201.587 24/10/10,22:33:55,06,10,1, 11.9,1,1, 6.878, 9875.991, 229.796, 53201.547 24/10/10,22:33:55,07,10,1, 11.9,1,1, 6.878, 9876.057, 229.659, 53201.489 24/10/10,22:33:55,08,10,1, 11.9,1,1, 6.878, 9876.151, 229.562, 53201.421 24/10/10,22:33:55,09,10,1, 11.9,1,1, 6.878, 9876.264, 229.453, 53201.325 24/10/10,22:33:55,10,10,1, 11.9,1,1, 6.878, 9876.355, 229.326, 53201.274 24/10/10,22:33:55,11,10,1, 11.9,1,1, 6.878, 9876.436, 229.188, 53201.162 24/10/10,22:33:55,12,10,1, 11.9,1,1, 6.878, 9876.542, 229.052, 53201.108 24/10/10,22:33:55,13,10,1, 11.9,1,1, 6.878, 9876.614, 228.940, 53200.975 24/10/10,22:33:55,14,10,1, 11.9,1,1, 6.878, 9876.687, 228.827, 53200.924 24/10/10,22:33:55,15,10,1, 11.9,1,1, 6.878, 9876.803, 228.711, 53200.870 24/10/10,22:33:55,16,10,1, 11.9,1,1, 6.878, 9876.933, 228.605, 53200.657 24/10/10,22:33:55,17,10,1, 11.9,1,1, 6.878, 9877.032, 228.454, 53200.643 24/10/10,22:33:55,18,10,1, 11.9,1,1, 6.878, 9877.111, 228.354, 53200.573 24/10/10,22:33:55,19,10,1, 11.9,1,1, 6.878, 9877.206, 228.223, 53200.568 24/10/10,22:33:56,00,10,1, 11.9,1,1, 6.883, 9877.204, 228.223, 53200.568 24/10/10,22:33:56,01,10,1, 11.9,1,1, 6.883, 9877.389, 227.997, 53200.445 24/10/10,22:33:56,02,10,1, 11.9,1,1, 6.883, 9877.471, 227.897, 53200.369 24/10/10,22:33:56,03,10,1, 11.9,1,1, 6.883, 9877.565, 227.742, 53200.240 24/10/10,22:33:56,04,10,1, 11.9,1,1, 6.883, 9877.649, 227.589, 53200.174 24/10/10,22:33:56,05,10,1, 11.9,1,1, 6.883, 9877.738, 227.477, 53200.065 24/10/10,22:33:56,06,10,1, 11.9,1,1, 6.883, 9877.868, 227.360, 53199.969 24/10/10,22:33:56,07,10,1, 11.9,1,1, 6.883, 9877.958, 227.221, 53199.914 24/10/10,22:33:56,08,10,1, 11.9,1,1, 6.883, 9878.045, 227.102, 53199.811 24/10/10,22:33:56,09,10,1, 11.9,1,1, 6.883, 9878.135, 227.002, 53199.715 24/10/10,22:33:56,10,10,1, 11.9,1,1, 6.883, 9878.207, 226.866, 53199.727 24/10/10,22:33:56,11,10,1, 11.9,1,1, 6.883, 9878.342, 226.751, 53199.664 24/10/10,22:33:56,12,10,1, 11.9,1,1, 6.883, 9878.453, 226.638, 53199.438 24/10/10,22:33:56,13,10,1, 11.9,1,1, 6.883, 9878.497, 226.508, 53199.454 24/10/10,22:33:56,14,10,1, 11.9,1,1, 6.883, 9878.614, 226.372, 53199.408 24/10/10,22:33:56,15,10,1, 11.9,1,1, 6.883, 9878.667, 226.257, 53199.294 24/10/10,22:33:56,16,10,1, 11.9,1,1, 6.883, 9878.790, 226.126, 53199.258 24/10/10,22:33:56,17,10,1, 11.9,1,1, 6.883, 9878.840, 225.999, 53199.140 24/10/10,22:33:56,18,10,1, 11.9,1,1, 6.883, 9878.948, 225.858, 53199.044 24/10/10,22:33:56,19,10,1, 11.9,1,1, 6.883, 9879.045, 225.704, 53198.957 24/10/10,22:33:57,00,09,1, 11.9,1,1, 6.879, 9879.040, 225.704, 53198.957 24/10/10,22:33:57,01,09,1, 11.9,1,1, 6.879, 9879.204, 225.498, 53198.767 24/10/10,22:33:57,02,09,1, 11.9,1,1, 6.879, 9879.320, 225.402, 53198.924 24/10/10,22:33:57,03,09,1, 11.9,1,1, 6.879, 9879.416, 225.303, 53198.851 24/10/10,22:33:57,04,09,1, 11.9,1,1, 6.879, 9879.453, 225.151, 53198.801 24/10/10,22:33:57,05,09,1, 11.9,1,1, 6.879, 9879.575, 225.024, 53198.722 24/10/10,22:33:57,06,09,1, 11.9,1,1, 6.879, 9879.663, 224.906, 53198.590 24/10/10,22:33:57,07,09,1, 11.9,1,1, 6.879, 9879.749, 224.796, 53198.561 24/10/10,22:33:57,08,09,1, 11.9,1,1, 6.879, 9879.834, 224.635, 53198.457 24/10/10,22:33:57,09,09,1, 11.9,1,1, 6.879, 9879.905, 224.522, 53198.413 24/10/10,22:33:57,10,09,1, 11.9,1,1, 6.879, 9880.006, 224.397, 53198.289 24/10/10,22:33:57,11,09,1, 11.9,1,1, 6.879, 9880.105, 224.257, 53198.212 24/10/10,22:33:57,12,09,1, 11.9,1,1, 6.879, 9880.165, 224.106, 53198.152 24/10/10,22:33:57,13,09,1, 11.9,1,1, 6.879, 9880.269, 223.997, 53198.049 24/10/10,22:33:57,14,09,1, 11.9,1,1, 6.879, 9880.357, 223.862, 53197.958 24/10/10,22:33:57,15,09,1, 11.9,1,1, 6.879, 9880.446, 223.716, 53197.850 24/10/10,22:33:57,16,09,1, 11.9,1,1, 6.879, 9880.541, 223.557, 53197.729 24/10/10,22:33:57,17,09,1, 11.9,1,1, 6.879, 9880.620, 223.423, 53197.665 24/10/10,22:33:57,18,09,1, 11.9,1,1, 6.879, 9880.720, 223.314, 53197.545 24/10/10,22:33:57,19,09,1, 11.9,1,1, 6.879, 9880.803, 223.171, 53197.535 24/10/10,22:33:58,00,09,1, 11.9,1,1, 6.879, 9880.800, 223.171, 53197.535 24/10/10,22:33:58,01,09,1, 11.9,1,1, 6.879, 9880.980, 222.880, 53197.324 24/10/10,22:33:58,02,09,1, 11.9,1,1, 6.879, 9881.087, 222.766, 53197.288 24/10/10,22:33:58,03,09,1, 11.9,1,1, 6.879, 9881.167, 222.617, 53197.152 24/10/10,22:33:58,04,09,1, 11.9,1,1, 6.879, 9881.235, 222.445, 53197.071 24/10/10,22:33:58,05,09,1, 11.9,1,1, 6.879, 9881.351, 222.319, 53197.054 24/10/10,22:33:58,06,09,1, 11.9,1,1, 6.879, 9881.429, 222.187, 53196.942 24/10/10,22:33:58,07,09,1, 11.9,1,1, 6.879, 9881.522, 222.056, 53196.801 24/10/10,22:33:58,08,09,1, 11.9,1,1, 6.879, 9881.640, 221.907, 53196.765 24/10/10,22:33:58,09,09,1, 11.9,1,1, 6.879, 9881.740, 221.758, 53196.666 24/10/10,22:33:58,10,09,1, 11.9,1,1, 6.879, 9881.850, 221.635, 53196.565 24/10/10,22:33:58,11,09,1, 11.9,1,1, 6.879, 9881.924, 221.488, 53196.522 24/10/10,22:33:58,12,09,1, 11.9,1,1, 6.879, 9882.021, 221.304, 53196.335 24/10/10,22:33:58,13,09,1, 11.9,1,1, 6.879, 9882.120, 221.217, 53196.309 24/10/10,22:33:58,14,09,1, 11.9,1,1, 6.879, 9882.215, 221.055, 53196.221 24/10/10,22:33:58,15,09,1, 11.9,1,1, 6.879, 9882.287, 220.920, 53196.050 24/10/10,22:33:58,16,09,1, 11.9,1,1, 6.879, 9882.415, 220.787, 53196.063 24/10/10,22:33:58,17,09,1, 11.9,1,1, 6.879, 9882.501, 220.622, 53195.924 24/10/10,22:33:58,18,09,1, 11.9,1,1, 6.879, 9882.581, 220.479, 53195.912 24/10/10,22:33:58,19,09,1, 11.9,1,1, 6.879, 9882.670, 220.341, 53195.766 24/10/10,22:33:59,00,09,1, 11.9,1,1, 6.882, 9882.669, 220.341, 53195.766 24/10/10,22:33:59,01,09,1, 11.9,1,1, 6.882, 9882.849, 220.038, 53195.536 24/10/10,22:33:59,02,09,1, 11.9,1,1, 6.882, 9882.980, 219.885, 53195.500 24/10/10,22:33:59,03,09,1, 11.9,1,1, 6.882, 9883.054, 219.766, 53195.380 24/10/10,22:33:59,04,09,1, 11.9,1,1, 6.882, 9883.157, 219.586, 53195.291 24/10/10,22:33:59,05,09,1, 11.9,1,1, 6.882, 9883.240, 219.439, 53195.226 24/10/10,22:33:59,06,09,1, 11.9,1,1, 6.882, 9883.337, 219.319, 53195.079 24/10/10,22:33:59,07,09,1, 11.9,1,1, 6.882, 9883.447, 219.142, 53194.972 24/10/10,22:33:59,08,09,1, 11.9,1,1, 6.882, 9883.535, 218.990, 53194.889 24/10/10,22:33:59,09,09,1, 11.9,1,1, 6.882, 9883.606, 218.862, 53194.804 24/10/10,22:33:59,10,09,1, 11.9,1,1, 6.882, 9883.674, 218.683, 53194.707 24/10/10,22:33:59,11,09,1, 11.9,1,1, 6.882, 9883.767, 218.539, 53194.783 24/10/10,22:33:59,12,09,1, 11.9,1,1, 6.882, 9883.931, 218.427, 53194.522 24/10/10,22:33:59,13,09,1, 11.9,1,1, 6.882, 9883.978, 218.262, 53194.487 24/10/10,22:33:59,14,09,1, 11.9,1,1, 6.882, 9884.073, 218.117, 53194.329 24/10/10,22:33:59,15,09,1, 11.9,1,1, 6.882, 9884.193, 217.963, 53194.294 24/10/10,22:33:59,16,09,1, 11.9,1,1, 6.882, 9884.270, 217.832, 53194.139 24/10/10,22:33:59,17,09,1, 11.9,1,1, 6.882, 9884.339, 217.706, 53194.157 24/10/10,22:33:59,18,09,1, 11.9,1,1, 6.882, 9884.439, 217.568, 53193.982 24/10/10,22:33:59,19,09,1, 11.9,1,1, 6.882, 9884.536, 217.374, 53193.891 24/10/10,22:34:00,00,09,1, 11.9,1,1, 6.878, 9884.530, 217.374, 53193.891 24/10/10,22:34:00,01,09,1, 11.9,1,1, 6.878, 9884.693, 217.089, 53193.661 24/10/10,22:34:00,02,09,1, 11.9,1,1, 6.878, 9884.760, 216.929, 53193.397 24/10/10,22:34:00,03,09,1, 11.9,1,1, 6.878, 9884.845, 216.770, 53193.287 24/10/10,22:34:00,04,09,1, 11.9,1,1, 6.878, 9884.922, 216.620, 53193.214 24/10/10,22:34:00,05,09,1, 11.9,1,1, 6.878, 9885.007, 216.475, 53193.186 24/10/10,22:34:00,06,09,1, 11.9,1,1, 6.878, 9885.092, 216.365, 53193.000 24/10/10,22:34:00,07,09,1, 11.9,1,1, 6.878, 9885.200, 216.193, 53192.960 24/10/10,22:34:00,08,09,1, 11.9,1,1, 6.878, 9885.258, 216.070, 53192.900 24/10/10,22:34:00,09,09,1, 11.9,1,1, 6.878, 9885.347, 215.932, 53192.758 24/10/10,22:34:00,10,09,1, 11.9,1,1, 6.878, 9885.428, 215.767, 53192.725 24/10/10,22:34:00,11,09,1, 11.9,1,1, 6.878, 9885.495, 215.636, 53192.650 24/10/10,22:34:00,12,09,1, 11.9,1,1, 6.878, 9885.570, 215.489, 53192.462 24/10/10,22:34:00,13,09,1, 11.9,1,1, 6.878, 9885.657, 215.370, 53192.431 24/10/10,22:34:00,14,09,1, 11.9,1,1, 6.878, 9885.739, 215.234, 53192.339 24/10/10,22:34:00,15,09,1, 11.9,1,1, 6.878, 9885.808, 215.127, 53192.295 24/10/10,22:34:00,16,09,1, 11.9,1,1, 6.878, 9885.901, 214.962, 53192.159 24/10/10,22:34:00,17,09,1, 11.9,1,1, 6.878, 9885.976, 214.812, 53192.042 24/10/10,22:34:00,18,09,1, 11.9,1,1, 6.878, 9886.055, 214.692, 53191.969 24/10/10,22:34:00,19,09,1, 11.9,1,1, 6.878, 9886.132, 214.541, 53191.907 24/10/10,22:34:01,00,10,1, 11.9,1,1, 6.882, 9886.124, 214.541, 53191.907 24/10/10,22:34:01,01,10,1, 11.9,1,1, 6.882, 9886.297, 214.295, 53191.748 24/10/10,22:34:01,02,10,1, 11.9,1,1, 6.882, 9886.369, 214.169, 53191.643 24/10/10,22:34:01,03,10,1, 11.9,1,1, 6.882, 9886.459, 213.997, 53191.533 24/10/10,22:34:01,04,10,1, 11.9,1,1, 6.882, 9886.497, 213.880, 53191.431 24/10/10,22:34:01,05,10,1, 11.9,1,1, 6.882, 9886.569, 213.714, 53191.299 24/10/10,22:34:01,06,10,1, 11.9,1,1, 6.882, 9886.667, 213.626, 53191.350 24/10/10,22:34:01,07,10,1, 11.9,1,1, 6.882, 9886.733, 213.469, 53191.199 24/10/10,22:34:01,08,10,1, 11.9,1,1, 6.882, 9886.826, 213.338, 53191.072 24/10/10,22:34:01,09,10,1, 11.9,1,1, 6.882, 9886.884, 213.226, 53191.041 24/10/10,22:34:01,10,10,1, 11.9,1,1, 6.882, 9886.945, 213.064, 53190.899 24/10/10,22:34:01,11,10,1, 11.9,1,1, 6.882, 9887.028, 212.914, 53190.795 24/10/10,22:34:01,12,10,1, 11.9,1,1, 6.882, 9887.097, 212.793, 53190.723 24/10/10,22:34:01,13,10,1, 11.9,1,1, 6.882, 9887.191, 212.680, 53190.620 24/10/10,22:34:01,14,10,1, 11.9,1,1, 6.882, 9887.242, 212.510, 53190.554 24/10/10,22:34:01,15,10,1, 11.9,1,1, 6.882, 9887.328, 212.380, 53190.489 24/10/10,22:34:01,16,10,1, 11.9,1,1, 6.882, 9887.381, 212.254, 53190.434 24/10/10,22:34:01,17,10,1, 11.9,1,1, 6.882, 9887.505, 212.125, 53190.348 24/10/10,22:34:01,18,10,1, 11.9,1,1, 6.882, 9887.510, 211.961, 53190.330 24/10/10,22:34:01,19,10,1, 11.9,1,1, 6.882, 9887.654, 211.820, 53190.141 24/10/10,22:34:02,00,10,1, 11.9,1,1, 6.879, 9887.651, 211.820, 53190.141 24/10/10,22:34:02,01,10,1, 11.9,1,1, 6.879, 9887.785, 211.596, 53189.953 24/10/10,22:34:02,02,10,1, 11.9,1,1, 6.879, 9887.845, 211.454, 53189.856 24/10/10,22:34:02,03,10,1, 11.9,1,1, 6.879, 9887.907, 211.302, 53189.799 24/10/10,22:34:02,04,10,1, 11.9,1,1, 6.879, 9887.994, 211.183, 53189.676 24/10/10,22:34:02,05,10,1, 11.9,1,1, 6.879, 9888.103, 211.081, 53189.563 24/10/10,22:34:02,06,10,1, 11.9,1,1, 6.879, 9888.156, 210.924, 53189.490 24/10/10,22:34:02,07,10,1, 11.9,1,1, 6.879, 9888.207, 210.762, 53189.414 24/10/10,22:34:02,08,10,1, 11.9,1,1, 6.879, 9888.275, 210.661, 53189.336 24/10/10,22:34:02,09,10,1, 11.9,1,1, 6.879, 9888.365, 210.524, 53189.255 24/10/10,22:34:02,10,10,1, 11.9,1,1, 6.879, 9888.413, 210.353, 53189.169 24/10/10,22:34:02,11,10,1, 11.9,1,1, 6.879, 9888.552, 210.240, 53189.020 24/10/10,22:34:02,12,10,1, 11.9,1,1, 6.879, 9888.590, 210.112, 53188.988 24/10/10,22:34:02,13,10,1, 11.9,1,1, 6.879, 9888.669, 209.959, 53188.910 24/10/10,22:34:02,14,10,1, 11.9,1,1, 6.879, 9888.738, 209.811, 53188.769 24/10/10,22:34:02,15,10,1, 11.9,1,1, 6.879, 9888.797, 209.733, 53188.769 24/10/10,22:34:02,16,10,1, 11.9,1,1, 6.879, 9888.874, 209.583, 53188.610 24/10/10,22:34:02,17,10,1, 11.9,1,1, 6.879, 9888.954, 209.458, 53188.508 24/10/10,22:34:02,18,10,1, 11.9,1,1, 6.879, 9889.025, 209.306, 53188.398 24/10/10,22:34:02,19,10,1, 11.9,1,1, 6.879, 9889.109, 209.189, 53188.351 24/10/10,22:34:03,00,09,1, 11.9,1,1, 6.882, 9889.103, 209.189, 53188.351 24/10/10,22:34:03,01,09,1, 11.9,1,1, 6.882, 9889.252, 208.893, 53188.178 24/10/10,22:34:03,02,09,1, 11.9,1,1, 6.882, 9889.320, 208.757, 53188.125 24/10/10,22:34:03,03,09,1, 11.9,1,1, 6.882, 9889.380, 208.635, 53188.000 24/10/10,22:34:03,04,09,1, 11.9,1,1, 6.882, 9889.460, 208.515, 53187.967 24/10/10,22:34:03,05,09,1, 11.9,1,1, 6.882, 9889.533, 208.372, 53187.952 24/10/10,22:34:03,06,09,1, 11.9,1,1, 6.882, 9889.636, 208.231, 53187.742 24/10/10,22:34:03,07,09,1, 11.9,1,1, 6.882, 9889.712, 208.083, 53187.625 24/10/10,22:34:03,08,09,1, 11.9,1,1, 6.882, 9889.775, 207.966, 53187.560 24/10/10,22:34:03,09,09,1, 11.9,1,1, 6.882, 9889.868, 207.835, 53187.483 24/10/10,22:34:03,10,09,1, 11.9,1,1, 6.882, 9889.913, 207.678, 53187.406 24/10/10,22:34:03,11,09,1, 11.9,1,1, 6.882, 9890.000, 207.562, 53187.296 24/10/10,22:34:03,12,09,1, 11.9,1,1, 6.882, 9890.078, 207.406, 53187.263 24/10/10,22:34:03,13,09,1, 11.9,1,1, 6.882, 9890.163, 207.297, 53187.146 24/10/10,22:34:03,14,09,1, 11.9,1,1, 6.882, 9890.230, 207.148, 53187.000 24/10/10,22:34:03,15,09,1, 11.9,1,1, 6.882, 9890.322, 207.040, 53186.966 24/10/10,22:34:03,16,09,1, 11.9,1,1, 6.882, 9890.386, 206.891, 53186.883 24/10/10,22:34:03,17,09,1, 11.9,1,1, 6.882, 9890.454, 206.784, 53186.806 24/10/10,22:34:03,18,09,1, 11.9,1,1, 6.882, 9890.544, 206.670, 53186.683 24/10/10,22:34:03,19,09,1, 11.9,1,1, 6.882, 9890.595, 206.524, 53186.639 24/10/10,22:34:04,00,09,1, 11.9,1,1, 6.876, 9890.589, 206.524, 53186.639 24/10/10,22:34:04,01,09,1, 11.9,1,1, 6.876, 9890.765, 206.250, 53186.410 24/10/10,22:34:04,02,09,1, 11.9,1,1, 6.876, 9890.830, 206.115, 53186.332 24/10/10,22:34:04,03,09,1, 11.9,1,1, 6.876, 9890.919, 205.951, 53186.219 24/10/10,22:34:04,04,09,1, 11.9,1,1, 6.876, 9890.981, 205.826, 53186.134 24/10/10,22:34:04,05,09,1, 11.9,1,1, 6.876, 9891.065, 205.703, 53186.101 24/10/10,22:34:04,06,09,1, 11.9,1,1, 6.876, 9891.115, 205.538, 53186.026 24/10/10,22:34:04,07,09,1, 11.9,1,1, 6.876, 9891.201, 205.419, 53185.911 24/10/10,22:34:04,08,09,1, 11.9,1,1, 6.876, 9891.256, 205.279, 53185.815 24/10/10,22:34:04,09,09,1, 11.9,1,1, 6.876, 9891.321, 205.178, 53185.723 24/10/10,22:34:04,10,09,1, 11.9,1,1, 6.876, 9891.422, 205.024, 53185.653 24/10/10,22:34:04,11,09,1, 11.9,1,1, 6.876, 9891.475, 204.864, 53185.584 24/10/10,22:34:04,12,09,1, 11.9,1,1, 6.876, 9891.557, 204.736, 53185.462 24/10/10,22:34:04,13,09,1, 11.9,1,1, 6.876, 9891.640, 204.574, 53185.397 24/10/10,22:34:04,14,09,1, 11.9,1,1, 6.876, 9891.691, 204.493, 53185.331 24/10/10,22:34:04,15,09,1, 11.9,1,1, 6.876, 9891.768, 204.352, 53185.233 24/10/10,22:34:04,16,09,1, 11.9,1,1, 6.876, 9891.877, 204.196, 53185.097 24/10/10,22:34:04,17,09,1, 11.9,1,1, 6.876, 9891.919, 204.071, 53185.118 24/10/10,22:34:04,18,09,1, 11.9,1,1, 6.876, 9891.994, 203.944, 53184.946 24/10/10,22:34:04,19,09,1, 11.9,1,1, 6.876, 9892.096, 203.782, 53184.894 24/10/10,22:34:05,00,09,1, 11.9,1,1, 6.880, 9892.091, 203.782, 53184.894 24/10/10,22:34:05,01,09,1, 11.9,1,1, 6.880, 9892.211, 203.567, 53184.702 24/10/10,22:34:05,02,09,1, 11.9,1,1, 6.880, 9892.329, 203.395, 53184.603 24/10/10,22:34:05,03,09,1, 11.9,1,1, 6.880, 9892.365, 203.241, 53184.486 24/10/10,22:34:05,04,09,1, 11.9,1,1, 6.880, 9892.462, 203.093, 53184.411 24/10/10,22:34:05,05,09,1, 11.9,1,1, 6.880, 9892.533, 202.974, 53184.395 24/10/10,22:34:05,06,09,1, 11.9,1,1, 6.880, 9892.572, 202.835, 53184.291 24/10/10,22:34:05,07,09,1, 11.9,1,1, 6.880, 9892.659, 202.690, 53184.106 24/10/10,22:34:05,08,09,1, 11.9,1,1, 6.880, 9892.768, 202.556, 53184.205 24/10/10,22:34:05,09,09,1, 11.9,1,1, 6.880, 9892.837, 202.420, 53183.881 24/10/10,22:34:05,10,09,1, 11.9,1,1, 6.880, 9892.903, 202.302, 53183.877 24/10/10,22:34:05,11,09,1, 11.9,1,1, 6.880, 9892.977, 202.134, 53183.796 24/10/10,22:34:05,12,09,1, 11.9,1,1, 6.880, 9893.085, 202.031, 53183.743 24/10/10,22:34:05,13,09,1, 11.9,1,1, 6.880, 9893.164, 201.894, 53183.693 24/10/10,22:34:05,14,09,1, 11.9,1,1, 6.880, 9893.215, 201.752, 53183.524 24/10/10,22:34:05,15,09,1, 11.9,1,1, 6.880, 9893.289, 201.599, 53183.480 24/10/10,22:34:05,16,09,1, 11.9,1,1, 6.880, 9893.357, 201.457, 53183.439 24/10/10,22:34:05,17,09,1, 11.9,1,1, 6.880, 9893.458, 201.318, 53183.316 24/10/10,22:34:05,18,09,1, 11.9,1,1, 6.880, 9893.527, 201.145, 53183.163 24/10/10,22:34:05,19,09,1, 11.9,1,1, 6.880, 9893.620, 201.027, 53183.121 24/10/10,22:34:06,00,09,1, 11.9,1,1, 6.875, 9893.618, 201.027, 53183.121 24/10/10,22:34:06,01,09,1, 11.9,1,1, 6.875, 9893.793, 200.794, 53182.924 24/10/10,22:34:06,02,09,1, 11.9,1,1, 6.875, 9893.839, 200.619, 53182.830 24/10/10,22:34:06,03,09,1, 11.9,1,1, 6.875, 9893.921, 200.472, 53182.686 24/10/10,22:34:06,04,09,1, 11.9,1,1, 6.875, 9894.029, 200.332, 53182.729 24/10/10,22:34:06,05,09,1, 11.9,1,1, 6.875, 9894.065, 200.183, 53182.587 24/10/10,22:34:06,06,09,1, 11.9,1,1, 6.875, 9894.161, 200.057, 53182.487 24/10/10,22:34:06,07,09,1, 11.9,1,1, 6.875, 9894.261, 199.927, 53182.397 24/10/10,22:34:06,08,09,1, 11.9,1,1, 6.875, 9894.318, 199.785, 53182.349 24/10/10,22:34:06,09,09,1, 11.9,1,1, 6.875, 9894.369, 199.616, 53182.212 24/10/10,22:34:06,10,09,1, 11.9,1,1, 6.875, 9894.494, 199.491, 53182.095 24/10/10,22:34:06,11,09,1, 11.9,1,1, 6.875, 9894.576, 199.367, 53182.055 24/10/10,22:34:06,12,09,1, 11.9,1,1, 6.875, 9894.639, 199.183, 53181.950 24/10/10,22:34:06,13,09,1, 11.9,1,1, 6.875, 9894.716, 199.085, 53181.859 24/10/10,22:34:06,14,09,1, 11.9,1,1, 6.875, 9894.820, 198.942, 53181.750 24/10/10,22:34:06,15,09,1, 11.9,1,1, 6.875, 9894.883, 198.779, 53181.661 24/10/10,22:34:06,16,09,1, 11.9,1,1, 6.875, 9894.982, 198.645, 53181.593 24/10/10,22:34:06,17,09,1, 11.9,1,1, 6.875, 9895.055, 198.473, 53181.464 24/10/10,22:34:06,18,09,1, 11.9,1,1, 6.875, 9895.125, 198.354, 53181.436 24/10/10,22:34:06,19,09,1, 11.9,1,1, 6.875, 9895.221, 198.213, 53181.289 24/10/10,22:34:07,00,09,1, 11.9,1,1, 6.879, 9895.220, 198.213, 53181.289 24/10/10,22:34:07,01,09,1, 11.9,1,1, 6.879, 9895.364, 197.923, 53181.155 24/10/10,22:34:07,02,09,1, 11.9,1,1, 6.879, 9895.438, 197.807, 53181.030 24/10/10,22:34:07,03,09,1, 11.9,1,1, 6.879, 9895.538, 197.647, 53180.931 24/10/10,22:34:07,04,09,1, 11.9,1,1, 6.879, 9895.608, 197.512, 53180.899 24/10/10,22:34:07,05,09,1, 11.9,1,1, 6.879, 9895.705, 197.346, 53180.706 24/10/10,22:34:07,06,09,1, 11.9,1,1, 6.879, 9895.776, 197.204, 53180.612 24/10/10,22:34:07,07,09,1, 11.9,1,1, 6.879, 9895.896, 197.100, 53180.582 24/10/10,22:34:07,08,09,1, 11.9,1,1, 6.879, 9895.952, 196.933, 53180.454 24/10/10,22:34:07,09,09,1, 11.9,1,1, 6.879, 9896.040, 196.772, 53180.430 24/10/10,22:34:07,10,09,1, 11.9,1,1, 6.879, 9896.115, 196.661, 53180.316 24/10/10,22:34:07,11,09,1, 11.9,1,1, 6.879, 9896.191, 196.509, 53180.231 24/10/10,22:34:07,12,09,1, 11.9,1,1, 6.879, 9896.227, 196.337, 53180.167 24/10/10,22:34:07,13,09,1, 11.9,1,1, 6.879, 9896.325, 196.221, 53180.034 24/10/10,22:34:07,14,09,1, 11.9,1,1, 6.879, 9896.446, 196.072, 53179.989 24/10/10,22:34:07,15,09,1, 11.9,1,1, 6.879, 9896.498, 195.932, 53179.854 24/10/10,22:34:07,16,09,1, 11.9,1,1, 6.879, 9896.579, 195.759, 53179.770 24/10/10,22:34:07,17,09,1, 11.9,1,1, 6.879, 9896.681, 195.626, 53179.637 24/10/10,22:34:07,18,09,1, 11.9,1,1, 6.879, 9896.764, 195.474, 53179.592 24/10/10,22:34:07,19,09,1, 11.9,1,1, 6.879, 9896.843, 195.359, 53179.456 24/10/10,22:34:08,00,09,1, 11.9,1,1, 6.882, 9896.839, 195.359, 53179.456 24/10/10,22:34:08,01,09,1, 11.9,1,1, 6.882, 9897.005, 195.095, 53179.316 24/10/10,22:34:08,02,09,1, 11.9,1,1, 6.882, 9897.071, 194.947, 53179.254 24/10/10,22:34:08,03,09,1, 11.9,1,1, 6.882, 9897.151, 194.815, 53179.126 24/10/10,22:34:08,04,09,1, 11.9,1,1, 6.882, 9897.261, 194.612, 53179.076 24/10/10,22:34:08,05,09,1, 11.9,1,1, 6.882, 9897.351, 194.512, 53178.937 24/10/10,22:34:08,06,09,1, 11.9,1,1, 6.882, 9897.430, 194.380, 53178.838 24/10/10,22:34:08,07,09,1, 11.9,1,1, 6.882, 9897.497, 194.227, 53178.724 24/10/10,22:34:08,08,09,1, 11.9,1,1, 6.882, 9897.571, 194.066, 53178.635 24/10/10,22:34:08,09,09,1, 11.9,1,1, 6.882, 9897.644, 193.960, 53178.574 24/10/10,22:34:08,10,09,1, 11.9,1,1, 6.882, 9897.750, 193.843, 53178.537 24/10/10,22:34:08,11,09,1, 11.9,1,1, 6.882, 9897.814, 193.669, 53178.345 24/10/10,22:34:08,12,09,1, 11.9,1,1, 6.882, 9897.912, 193.558, 53178.285 24/10/10,22:34:08,13,09,1, 11.9,1,1, 6.882, 9898.010, 193.436, 53178.220 24/10/10,22:34:08,14,09,1, 11.9,1,1, 6.882, 9898.077, 193.268, 53178.171 24/10/10,22:34:08,15,09,1, 11.9,1,1, 6.882, 9898.177, 193.100, 53178.045 24/10/10,22:34:08,16,09,1, 11.9,1,1, 6.882, 9898.235, 192.992, 53177.948 24/10/10,22:34:08,17,09,1, 11.9,1,1, 6.882, 9898.330, 192.876, 53177.804 24/10/10,22:34:08,18,09,1, 11.9,1,1, 6.882, 9898.446, 192.711, 53177.855 24/10/10,22:34:08,19,09,1, 11.9,1,1, 6.882, 9898.485, 192.584, 53177.727 24/10/10,22:34:09,00,09,1, 11.9,1,1, 6.880, 9898.483, 192.584, 53177.727 24/10/10,22:34:09,01,09,1, 11.9,1,1, 6.880, 9898.665, 192.311, 53177.462 24/10/10,22:34:09,02,09,1, 11.9,1,1, 6.880, 9898.738, 192.177, 53177.443 24/10/10,22:34:09,03,09,1, 11.9,1,1, 6.880, 9898.838, 192.037, 53177.336 24/10/10,22:34:09,04,09,1, 11.9,1,1, 6.880, 9898.944, 191.915, 53177.257 24/10/10,22:34:09,05,09,1, 11.9,1,1, 6.880, 9899.012, 191.760, 53177.151 24/10/10,22:34:09,06,09,1, 11.9,1,1, 6.880, 9899.075, 191.666, 53177.091 24/10/10,22:34:09,07,09,1, 11.9,1,1, 6.880, 9899.154, 191.518, 53177.000 24/10/10,22:34:09,08,09,1, 11.9,1,1, 6.880, 9899.252, 191.386, 53176.880 24/10/10,22:34:09,09,09,1, 11.9,1,1, 6.880, 9899.322, 191.224, 53176.805 24/10/10,22:34:09,10,09,1, 11.9,1,1, 6.880, 9899.414, 191.117, 53176.753 24/10/10,22:34:09,11,09,1, 11.9,1,1, 6.880, 9899.489, 190.990, 53176.649 24/10/10,22:34:09,12,09,1, 11.9,1,1, 6.880, 9899.550, 190.843, 53176.562 24/10/10,22:34:09,13,09,1, 11.9,1,1, 6.880, 9899.645, 190.715, 53176.453 24/10/10,22:34:09,14,09,1, 11.9,1,1, 6.880, 9899.720, 190.592, 53176.367 24/10/10,22:34:09,15,09,1, 11.9,1,1, 6.880, 9899.805, 190.462, 53176.311 24/10/10,22:34:09,16,09,1, 11.9,1,1, 6.880, 9899.887, 190.345, 53176.371 24/10/10,22:34:09,17,09,1, 11.9,1,1, 6.880, 9899.968, 190.197, 53175.999 24/10/10,22:34:09,18,09,1, 11.9,1,1, 6.880, 9900.048, 190.080, 53175.977 24/10/10,22:34:09,19,09,1, 11.9,1,1, 6.880, 9900.111, 189.962, 53175.915 24/10/10,22:34:10,00,09,1, 12.0,1,1, 6.878, 9900.110, 189.962, 53175.915 24/10/10,22:34:10,01,09,1, 12.0,1,1, 6.878, 9900.280, 189.719, 53175.752 24/10/10,22:34:10,02,09,1, 12.0,1,1, 6.878, 9900.359, 189.597, 53175.707 24/10/10,22:34:10,03,09,1, 12.0,1,1, 6.878, 9900.454, 189.461, 53175.590 24/10/10,22:34:10,04,09,1, 12.0,1,1, 6.878, 9900.530, 189.338, 53175.506 24/10/10,22:34:10,05,09,1, 12.0,1,1, 6.878, 9900.588, 189.200, 53175.370 24/10/10,22:34:10,06,09,1, 12.0,1,1, 6.878, 9900.680, 189.094, 53175.331 24/10/10,22:34:10,07,09,1, 12.0,1,1, 6.878, 9900.741, 188.985, 53175.222 24/10/10,22:34:10,08,09,1, 12.0,1,1, 6.878, 9900.815, 188.842, 53175.099 24/10/10,22:34:10,09,09,1, 12.0,1,1, 6.878, 9900.913, 188.727, 53175.022 24/10/10,22:34:10,10,09,1, 12.0,1,1, 6.878, 9901.002, 188.614, 53174.978 24/10/10,22:34:10,11,09,1, 12.0,1,1, 6.878, 9901.073, 188.493, 53174.882 24/10/10,22:34:10,12,09,1, 12.0,1,1, 6.878, 9901.158, 188.331, 53174.789 24/10/10,22:34:10,13,09,1, 12.0,1,1, 6.878, 9901.218, 188.204, 53174.686 24/10/10,22:34:10,14,09,1, 12.0,1,1, 6.878, 9901.344, 188.125, 53174.618 24/10/10,22:34:10,15,09,1, 12.0,1,1, 6.878, 9901.398, 188.009, 53174.550 24/10/10,22:34:10,16,09,1, 12.0,1,1, 6.878, 9901.473, 187.859, 53174.428 24/10/10,22:34:10,17,09,1, 12.0,1,1, 6.878, 9901.575, 187.758, 53174.396 24/10/10,22:34:10,18,09,1, 12.0,1,1, 6.878, 9901.641, 187.642, 53174.320 24/10/10,22:34:10,19,09,1, 12.0,1,1, 6.878, 9901.697, 187.497, 53174.153 24/10/10,22:34:11,00,09,1, 11.9,1,1, 6.880, 9901.695, 187.497, 53174.153 24/10/10,22:34:11,01,09,1, 11.9,1,1, 6.880, 9901.887, 187.269, 53174.033 24/10/10,22:34:11,02,09,1, 11.9,1,1, 6.880, 9901.958, 187.157, 53173.899 24/10/10,22:34:11,03,09,1, 11.9,1,1, 6.880, 9902.037, 187.038, 53173.855 24/10/10,22:34:11,04,09,1, 11.9,1,1, 6.880, 9902.130, 186.898, 53173.725 24/10/10,22:34:11,05,09,1, 11.9,1,1, 6.880, 9902.224, 186.802, 53173.609 24/10/10,22:34:11,06,09,1, 11.9,1,1, 6.880, 9902.323, 186.687, 53173.585 24/10/10,22:34:11,07,09,1, 11.9,1,1, 6.880, 9902.414, 186.550, 53173.492 24/10/10,22:34:11,08,09,1, 11.9,1,1, 6.880, 9902.494, 186.435, 53173.415 24/10/10,22:34:11,09,09,1, 11.9,1,1, 6.880, 9902.568, 186.302, 53173.332 24/10/10,22:34:11,10,09,1, 11.9,1,1, 6.880, 9902.680, 186.187, 53173.261 24/10/10,22:34:11,11,09,1, 11.9,1,1, 6.880, 9902.757, 186.049, 53173.127 24/10/10,22:34:11,12,09,1, 11.9,1,1, 6.880, 9902.850, 185.941, 53173.032 24/10/10,22:34:11,13,09,1, 11.9,1,1, 6.880, 9902.937, 185.817, 53172.988 24/10/10,22:34:11,14,09,1, 11.9,1,1, 6.880, 9903.019, 185.697, 53172.864 24/10/10,22:34:11,15,09,1, 11.9,1,1, 6.880, 9903.107, 185.547, 53172.774 24/10/10,22:34:11,16,09,1, 11.9,1,1, 6.880, 9903.192, 185.433, 53172.700 24/10/10,22:34:11,17,09,1, 11.9,1,1, 6.880, 9903.296, 185.335, 53172.621 24/10/10,22:34:11,18,09,1, 11.9,1,1, 6.880, 9903.390, 185.172, 53172.525 24/10/10,22:34:11,19,09,1, 11.9,1,1, 6.880, 9903.452, 185.058, 53172.414 24/10/10,22:34:12,00,09,1, 11.9,1,1, 6.879, 9903.448, 185.058, 53172.414 24/10/10,22:34:12,01,09,1, 11.9,1,1, 6.879, 9903.657, 184.822, 53172.217 24/10/10,22:34:12,02,09,1, 11.9,1,1, 6.879, 9903.770, 184.709, 53172.103 24/10/10,22:34:12,03,09,1, 11.9,1,1, 6.879, 9903.836, 184.581, 53172.098 24/10/10,22:34:12,04,09,1, 11.9,1,1, 6.879, 9903.936, 184.461, 53171.951 24/10/10,22:34:12,05,09,1, 11.9,1,1, 6.879, 9904.039, 184.363, 53171.874 24/10/10,22:34:12,06,09,1, 11.9,1,1, 6.879, 9904.104, 184.224, 53171.773 24/10/10,22:34:12,07,09,1, 11.9,1,1, 6.879, 9904.215, 184.088, 53171.700 24/10/10,22:34:12,08,09,1, 11.9,1,1, 6.879, 9904.307, 183.991, 53171.585 24/10/10,22:34:12,09,09,1, 11.9,1,1, 6.879, 9904.400, 183.866, 53171.516 24/10/10,22:34:12,10,09,1, 11.9,1,1, 6.879, 9904.505, 183.705, 53171.386 24/10/10,22:34:12,11,09,1, 11.9,1,1, 6.879, 9904.627, 183.596, 53171.303 24/10/10,22:34:12,12,09,1, 11.9,1,1, 6.879, 9904.697, 183.496, 53171.223 24/10/10,22:34:12,13,09,1, 11.9,1,1, 6.879, 9904.824, 183.388, 53171.122 24/10/10,22:34:12,14,09,1, 11.9,1,1, 6.879, 9904.911, 183.231, 53171.042 24/10/10,22:34:12,15,09,1, 11.9,1,1, 6.879, 9904.987, 183.122, 53170.962 24/10/10,22:34:12,16,09,1, 11.9,1,1, 6.879, 9905.085, 183.038, 53170.824 24/10/10,22:34:12,17,09,1, 11.9,1,1, 6.879, 9905.202, 182.867, 53170.732 24/10/10,22:34:12,18,09,1, 11.9,1,1, 6.879, 9905.299, 182.758, 53170.661 24/10/10,22:34:12,19,09,1, 11.9,1,1, 6.879, 9905.436, 182.665, 53170.572 24/10/10,22:34:13,00,09,1, 11.8,1,1, 6.877, 9905.434, 182.665, 53170.572 24/10/10,22:34:13,01,09,1, 11.8,1,1, 6.877, 9905.611, 182.365, 53170.362 24/10/10,22:34:13,02,09,1, 11.8,1,1, 6.877, 9905.718, 182.297, 53170.300 24/10/10,22:34:13,03,09,1, 11.8,1,1, 6.877, 9905.816, 182.166, 53170.227 24/10/10,22:34:13,04,09,1, 11.8,1,1, 6.877, 9905.916, 182.023, 53170.118 24/10/10,22:34:13,05,09,1, 11.8,1,1, 6.877, 9906.002, 181.910, 53170.003 24/10/10,22:34:13,06,09,1, 11.8,1,1, 6.877, 9906.147, 181.780, 53169.947 24/10/10,22:34:13,07,09,1, 11.8,1,1, 6.877, 9906.210, 181.674, 53169.803 24/10/10,22:34:13,08,09,1, 11.8,1,1, 6.877, 9906.345, 181.527, 53169.712 24/10/10,22:34:13,09,09,1, 11.8,1,1, 6.877, 9906.430, 181.430, 53169.663 24/10/10,22:34:13,10,09,1, 11.8,1,1, 6.877, 9906.504, 181.303, 53169.550 24/10/10,22:34:13,11,09,1, 11.8,1,1, 6.877, 9906.634, 181.202, 53169.413 24/10/10,22:34:13,12,09,1, 11.8,1,1, 6.877, 9906.759, 181.085, 53169.353 24/10/10,22:34:13,13,09,1, 11.8,1,1, 6.877, 9906.817, 180.955, 53169.323 24/10/10,22:34:13,14,09,1, 11.8,1,1, 6.877, 9906.982, 180.846, 53169.278 24/10/10,22:34:13,15,09,1, 11.8,1,1, 6.877, 9907.084, 180.736, 53169.176 24/10/10,22:34:13,16,09,1, 11.8,1,1, 6.877, 9907.162, 180.566, 53169.050 24/10/10,22:34:13,17,09,1, 11.8,1,1, 6.877, 9907.298, 180.467, 53168.977 24/10/10,22:34:13,18,09,1, 11.8,1,1, 6.877, 9907.409, 180.362, 53168.868 24/10/10,22:34:13,19,09,1, 11.8,1,1, 6.877, 9907.482, 180.266, 53168.790 24/10/10,22:34:14,00,09,1, 11.9,1,1, 6.880, 9907.478, 180.266, 53168.790 24/10/10,22:34:14,01,09,1, 11.9,1,1, 6.880, 9907.716, 180.014, 53168.642 24/10/10,22:34:14,02,09,1, 11.9,1,1, 6.880, 9907.843, 179.937, 53168.512 24/10/10,22:34:14,03,09,1, 11.9,1,1, 6.880, 9907.932, 179.796, 53168.400 24/10/10,22:34:14,04,09,1, 11.9,1,1, 6.880, 9908.060, 179.655, 53168.324 24/10/10,22:34:14,05,09,1, 11.9,1,1, 6.880, 9908.129, 179.549, 53168.191 24/10/10,22:34:14,06,09,1, 11.9,1,1, 6.880, 9908.265, 179.459, 53168.121 24/10/10,22:34:14,07,09,1, 11.9,1,1, 6.880, 9908.360, 179.296, 53167.996 24/10/10,22:34:14,08,09,1, 11.9,1,1, 6.880, 9908.470, 179.199, 53167.929 24/10/10,22:34:14,09,09,1, 11.9,1,1, 6.880, 9908.585, 179.101, 53167.858 24/10/10,22:34:14,10,09,1, 11.9,1,1, 6.880, 9908.708, 178.927, 53167.770 24/10/10,22:34:14,11,09,1, 11.9,1,1, 6.880, 9908.810, 178.814, 53167.675 24/10/10,22:34:14,12,09,1, 11.9,1,1, 6.880, 9908.929, 178.697, 53167.568 24/10/10,22:34:14,13,09,1, 11.9,1,1, 6.880, 9909.035, 178.624, 53167.525 24/10/10,22:34:14,14,09,1, 11.9,1,1, 6.880, 9909.140, 178.488, 53167.391 24/10/10,22:34:14,15,09,1, 11.9,1,1, 6.880, 9909.235, 178.374, 53167.265 24/10/10,22:34:14,16,09,1, 11.9,1,1, 6.880, 9909.363, 178.269, 53167.156 24/10/10,22:34:14,17,09,1, 11.9,1,1, 6.880, 9909.460, 178.147, 53167.102 24/10/10,22:34:14,18,09,1, 11.9,1,1, 6.880, 9909.552, 177.992, 53167.027 24/10/10,22:34:14,19,09,1, 11.9,1,1, 6.880, 9909.690, 177.888, 53166.907 24/10/10,22:34:15,00,09,1, 11.9,1,1, 6.875, 9909.689, 177.888, 53166.907 24/10/10,22:34:15,01,09,1, 11.9,1,1, 6.875, 9909.886, 177.679, 53166.758 24/10/10,22:34:15,02,09,1, 11.9,1,1, 6.875, 9910.020, 177.528, 53166.632 24/10/10,22:34:15,03,09,1, 11.9,1,1, 6.875, 9910.128, 177.437, 53166.579 24/10/10,22:34:15,04,09,1, 11.9,1,1, 6.875, 9910.208, 177.319, 53166.437 24/10/10,22:34:15,05,09,1, 11.9,1,1, 6.875, 9910.329, 177.178, 53166.361 24/10/10,22:34:15,06,09,1, 11.9,1,1, 6.875, 9910.421, 177.078, 53166.290 24/10/10,22:34:15,07,09,1, 11.9,1,1, 6.875, 9910.518, 176.943, 53166.205 24/10/10,22:34:15,08,09,1, 11.9,1,1, 6.875, 9910.618, 176.812, 53166.098 24/10/10,22:34:15,09,09,1, 11.9,1,1, 6.875, 9910.718, 176.743, 53165.994 24/10/10,22:34:15,10,09,1, 11.9,1,1, 6.875, 9910.828, 176.563, 53165.888 24/10/10,22:34:15,11,09,1, 11.9,1,1, 6.875, 9910.941, 176.462, 53165.776 24/10/10,22:34:15,12,09,1, 11.9,1,1, 6.875, 9911.044, 176.354, 53165.771 24/10/10,22:34:15,13,09,1, 11.9,1,1, 6.875, 9911.118, 176.219, 53165.602 24/10/10,22:34:15,14,09,1, 11.9,1,1, 6.875, 9911.233, 176.109, 53165.538 24/10/10,22:34:15,15,09,1, 11.9,1,1, 6.875, 9911.317, 176.009, 53165.476 24/10/10,22:34:15,16,09,1, 11.9,1,1, 6.875, 9911.432, 175.864, 53165.343 24/10/10,22:34:15,17,09,1, 11.9,1,1, 6.875, 9911.517, 175.709, 53165.212 24/10/10,22:34:15,18,09,1, 11.9,1,1, 6.875, 9911.626, 175.587, 53165.118 24/10/10,22:34:15,19,09,1, 11.9,1,1, 6.875, 9911.742, 175.517, 53165.106 24/10/10,22:34:16,00,09,1, 12.0,1,1, 6.877, 9911.742, 175.517, 53165.106 24/10/10,22:34:16,01,09,1, 12.0,1,1, 6.877, 9911.903, 175.241, 53164.927 24/10/10,22:34:16,02,09,1, 12.0,1,1, 6.877, 9911.991, 175.086, 53164.799 24/10/10,22:34:16,03,09,1, 12.0,1,1, 6.877, 9912.096, 174.998, 53164.686 24/10/10,22:34:16,04,09,1, 12.0,1,1, 6.877, 9912.177, 174.818, 53164.603 24/10/10,22:34:16,05,09,1, 12.0,1,1, 6.877, 9912.281, 174.677, 53164.465 24/10/10,22:34:16,06,09,1, 12.0,1,1, 6.877, 9912.371, 174.578, 53164.386 24/10/10,22:34:16,07,09,1, 12.0,1,1, 6.877, 9912.470, 174.448, 53164.280 24/10/10,22:34:16,08,09,1, 12.0,1,1, 6.877, 9912.545, 174.304, 53164.174 24/10/10,22:34:16,09,09,1, 12.0,1,1, 6.877, 9912.648, 174.195, 53164.108 24/10/10,22:34:16,10,09,1, 12.0,1,1, 6.877, 9912.738, 174.071, 53163.985 24/10/10,22:34:16,11,09,1, 12.0,1,1, 6.877, 9912.814, 173.911, 53163.881 24/10/10,22:34:16,12,09,1, 12.0,1,1, 6.877, 9912.875, 173.776, 53163.794 24/10/10,22:34:16,13,09,1, 12.0,1,1, 6.877, 9912.995, 173.640, 53163.696 24/10/10,22:34:16,14,09,1, 12.0,1,1, 6.877, 9913.061, 173.505, 53163.610 24/10/10,22:34:16,15,09,1, 12.0,1,1, 6.877, 9913.141, 173.348, 53163.484 24/10/10,22:34:16,16,09,1, 12.0,1,1, 6.877, 9913.249, 173.207, 53163.389 24/10/10,22:34:16,17,09,1, 12.0,1,1, 6.877, 9913.308, 173.072, 53163.263 24/10/10,22:34:16,18,09,1, 12.0,1,1, 6.877, 9913.402, 172.937, 53163.166 24/10/10,22:34:16,19,09,1, 12.0,1,1, 6.877, 9913.502, 172.790, 53163.094 24/10/10,22:34:17,00,09,1, 11.8,1,1, 6.883, 9913.495, 172.790, 53163.094 24/10/10,22:34:17,01,09,1, 11.8,1,1, 6.883, 9913.645, 172.507, 53162.898 24/10/10,22:34:17,02,09,1, 11.8,1,1, 6.883, 9913.752, 172.381, 53162.780 24/10/10,22:34:17,03,09,1, 11.8,1,1, 6.883, 9913.848, 172.227, 53162.717 24/10/10,22:34:17,04,09,1, 11.8,1,1, 6.883, 9913.890, 172.091, 53162.577 24/10/10,22:34:17,05,09,1, 11.8,1,1, 6.883, 9913.994, 171.964, 53162.490 24/10/10,22:34:17,06,09,1, 11.8,1,1, 6.883, 9914.066, 171.801, 53162.380 24/10/10,22:34:17,07,09,1, 11.8,1,1, 6.883, 9914.118, 171.623, 53162.275 24/10/10,22:34:17,08,09,1, 11.8,1,1, 6.883, 9914.213, 171.470, 53162.126 24/10/10,22:34:17,09,09,1, 11.8,1,1, 6.883, 9914.296, 171.359, 53162.046 24/10/10,22:34:17,10,09,1, 11.8,1,1, 6.883, 9914.390, 171.198, 53161.951 24/10/10,22:34:17,11,09,1, 11.8,1,1, 6.883, 9914.452, 171.058, 53161.829 24/10/10,22:34:17,12,09,1, 11.8,1,1, 6.883, 9914.529, 170.945, 53161.776 24/10/10,22:34:17,13,09,1, 11.8,1,1, 6.883, 9914.616, 170.803, 53161.680 24/10/10,22:34:17,14,09,1, 11.8,1,1, 6.883, 9914.659, 170.634, 53161.470 24/10/10,22:34:17,15,09,1, 11.8,1,1, 6.883, 9914.732, 170.480, 53161.416 24/10/10,22:34:17,16,09,1, 11.8,1,1, 6.883, 9914.823, 170.333, 53161.360 24/10/10,22:34:17,17,09,1, 11.8,1,1, 6.883, 9914.896, 170.200, 53161.149 24/10/10,22:34:17,18,09,1, 11.8,1,1, 6.883, 9914.956, 170.029, 53161.037 24/10/10,22:34:17,19,09,1, 11.8,1,1, 6.883, 9915.014, 169.901, 53161.012 24/10/10,22:34:18,00,09,1, 11.9,1,1, 6.880, 9915.013, 169.901, 53161.012 24/10/10,22:34:18,01,09,1, 11.9,1,1, 6.880, 9915.166, 169.574, 53160.840 24/10/10,22:34:18,02,09,1, 11.9,1,1, 6.880, 9915.227, 169.451, 53160.616 24/10/10,22:34:18,03,09,1, 11.9,1,1, 6.880, 9915.297, 169.302, 53160.571 24/10/10,22:34:18,04,09,1, 11.9,1,1, 6.880, 9915.384, 169.187, 53160.488 24/10/10,22:34:18,05,09,1, 11.9,1,1, 6.880, 9915.432, 168.997, 53160.350 24/10/10,22:34:18,06,09,1, 11.9,1,1, 6.880, 9915.505, 168.859, 53160.255 24/10/10,22:34:18,07,09,1, 11.9,1,1, 6.880, 9915.582, 168.684, 53160.176 24/10/10,22:34:18,08,09,1, 11.9,1,1, 6.880, 9915.636, 168.543, 53160.059 24/10/10,22:34:18,09,09,1, 11.9,1,1, 6.880, 9915.717, 168.387, 53159.949 24/10/10,22:34:18,10,09,1, 11.9,1,1, 6.880, 9915.767, 168.243, 53159.844 24/10/10,22:34:18,11,09,1, 11.9,1,1, 6.880, 9915.851, 168.085, 53159.726 24/10/10,22:34:18,12,09,1, 11.9,1,1, 6.880, 9915.921, 167.929, 53159.631 24/10/10,22:34:18,13,09,1, 11.9,1,1, 6.880, 9915.988, 167.772, 53159.514 24/10/10,22:34:18,14,09,1, 11.9,1,1, 6.880, 9916.059, 167.636, 53159.399 24/10/10,22:34:18,15,09,1, 11.9,1,1, 6.880, 9916.109, 167.497, 53159.303 24/10/10,22:34:18,16,09,1, 11.9,1,1, 6.880, 9916.188, 167.361, 53159.208 24/10/10,22:34:18,17,09,1, 11.9,1,1, 6.880, 9916.249, 167.155, 53159.050 24/10/10,22:34:18,18,09,1, 11.9,1,1, 6.880, 9916.297, 167.022, 53158.956 24/10/10,22:34:18,19,09,1, 11.9,1,1, 6.880, 9916.418, 166.869, 53158.695 24/10/10,22:34:19,00,09,1, 11.9,1,1, 6.879, 9916.415, 166.869, 53158.695 24/10/10,22:34:19,01,09,1, 11.9,1,1, 6.879, 9916.477, 166.599, 53158.613 24/10/10,22:34:19,02,09,1, 11.9,1,1, 6.879, 9916.563, 166.452, 53158.540 24/10/10,22:34:19,03,09,1, 11.9,1,1, 6.879, 9916.637, 166.314, 53158.428 24/10/10,22:34:19,04,09,1, 11.9,1,1, 6.879, 9916.695, 166.143, 53158.315 24/10/10,22:34:19,05,09,1, 11.9,1,1, 6.879, 9916.762, 165.993, 53158.221 24/10/10,22:34:19,06,09,1, 11.9,1,1, 6.879, 9916.840, 165.846, 53158.151 24/10/10,22:34:19,07,09,1, 11.9,1,1, 6.879, 9916.892, 165.707, 53158.052 24/10/10,22:34:19,08,09,1, 11.9,1,1, 6.879, 9916.956, 165.543, 53157.960 24/10/10,22:34:19,09,09,1, 11.9,1,1, 6.879, 9917.026, 165.412, 53157.846 24/10/10,22:34:19,10,09,1, 11.9,1,1, 6.879, 9917.063, 165.285, 53157.746 24/10/10,22:34:19,11,09,1, 11.9,1,1, 6.879, 9917.128, 165.095, 53157.620 24/10/10,22:34:19,12,09,1, 11.9,1,1, 6.879, 9917.167, 164.967, 53157.506 24/10/10,22:34:19,13,09,1, 11.9,1,1, 6.879, 9917.256, 164.845, 53157.438 24/10/10,22:34:19,14,09,1, 11.9,1,1, 6.879, 9917.344, 164.682, 53157.283 24/10/10,22:34:19,15,09,1, 11.9,1,1, 6.879, 9917.408, 164.520, 53157.196 24/10/10,22:34:19,16,09,1, 11.9,1,1, 6.879, 9917.460, 164.381, 53157.085 24/10/10,22:34:19,17,09,1, 11.9,1,1, 6.879, 9917.509, 164.258, 53157.015 24/10/10,22:34:19,18,09,1, 11.9,1,1, 6.879, 9917.567, 164.122, 53156.898 24/10/10,22:34:19,19,09,1, 11.9,1,1, 6.879, 9917.644, 163.947, 53156.795 24/10/10,22:34:20,00,09,1, 11.9,1,1, 6.881, 9917.642, 163.947, 53156.795 24/10/10,22:34:20,01,09,1, 11.9,1,1, 6.881, 9917.762, 163.626, 53156.571 24/10/10,22:34:20,02,09,1, 11.9,1,1, 6.881, 9917.817, 163.518, 53156.498 24/10/10,22:34:20,03,09,1, 11.9,1,1, 6.881, 9917.891, 163.366, 53156.377 24/10/10,22:34:20,04,09,1, 11.9,1,1, 6.881, 9917.931, 163.221, 53156.258 24/10/10,22:34:20,05,09,1, 11.9,1,1, 6.881, 9918.001, 163.092, 53156.220 24/10/10,22:34:20,06,09,1, 11.9,1,1, 6.881, 9918.069, 162.958, 53156.101 24/10/10,22:34:20,07,09,1, 11.9,1,1, 6.881, 9918.121, 162.787, 53155.964 24/10/10,22:34:20,08,09,1, 11.9,1,1, 6.881, 9918.164, 162.674, 53155.881 24/10/10,22:34:20,09,09,1, 11.9,1,1, 6.881, 9918.260, 162.509, 53155.782 24/10/10,22:34:20,10,09,1, 11.9,1,1, 6.881, 9918.312, 162.365, 53155.682 24/10/10,22:34:20,11,09,1, 11.9,1,1, 6.881, 9918.349, 162.223, 53155.592 24/10/10,22:34:20,12,09,1, 11.9,1,1, 6.881, 9918.415, 162.076, 53155.482 24/10/10,22:34:20,13,09,1, 11.9,1,1, 6.881, 9918.495, 161.964, 53155.397 24/10/10,22:34:20,14,09,1, 11.9,1,1, 6.881, 9918.570, 161.809, 53155.294 24/10/10,22:34:20,15,09,1, 11.9,1,1, 6.881, 9918.587, 161.666, 53155.147 24/10/10,22:34:20,16,09,1, 11.9,1,1, 6.881, 9918.666, 161.551, 53155.036 24/10/10,22:34:20,17,09,1, 11.9,1,1, 6.881, 9918.704, 161.427, 53154.936 24/10/10,22:34:20,18,09,1, 11.9,1,1, 6.881, 9918.780, 161.244, 53154.851 24/10/10,22:34:20,19,09,1, 11.9,1,1, 6.881, 9918.800, 161.124, 53154.753 24/10/10,22:34:21,00,10,1, 11.9,1,1, 6.880, 9918.793, 161.124, 53154.753 24/10/10,22:34:21,01,10,1, 11.9,1,1, 6.880, 9918.946, 160.822, 53154.564 24/10/10,22:34:21,02,10,1, 11.9,1,1, 6.880, 9919.022, 160.718, 53154.450 24/10/10,22:34:21,03,10,1, 11.9,1,1, 6.880, 9919.064, 160.584, 53154.372 24/10/10,22:34:21,04,10,1, 11.9,1,1, 6.880, 9919.124, 160.443, 53154.273 24/10/10,22:34:21,05,10,1, 11.9,1,1, 6.880, 9919.153, 160.268, 53154.180 24/10/10,22:34:21,06,10,1, 11.9,1,1, 6.880, 9919.235, 160.176, 53154.020 24/10/10,22:34:21,07,10,1, 11.9,1,1, 6.880, 9919.291, 160.038, 53153.929 24/10/10,22:34:21,08,10,1, 11.9,1,1, 6.880, 9919.332, 159.881, 53153.861 24/10/10,22:34:21,09,10,1, 11.9,1,1, 6.880, 9919.411, 159.779, 53153.778 24/10/10,22:34:21,10,10,1, 11.9,1,1, 6.880, 9919.471, 159.619, 53153.641 24/10/10,22:34:21,11,10,1, 11.9,1,1, 6.880, 9919.516, 159.469, 53153.592 24/10/10,22:34:21,12,10,1, 11.9,1,1, 6.880, 9919.555, 159.355, 53153.467 24/10/10,22:34:21,13,10,1, 11.9,1,1, 6.880, 9919.628, 159.212, 53153.367 24/10/10,22:34:21,14,10,1, 11.9,1,1, 6.880, 9919.679, 159.045, 53153.275 24/10/10,22:34:21,15,10,1, 11.9,1,1, 6.880, 9919.744, 158.962, 53153.199 24/10/10,22:34:21,16,10,1, 11.9,1,1, 6.880, 9919.777, 158.840, 53153.081 24/10/10,22:34:21,17,10,1, 11.9,1,1, 6.880, 9919.844, 158.662, 53152.933 24/10/10,22:34:21,18,10,1, 11.9,1,1, 6.880, 9919.897, 158.564, 53152.897 24/10/10,22:34:21,19,10,1, 11.9,1,1, 6.880, 9919.948, 158.441, 53152.744 24/10/10,22:34:22,00,11,1, 11.9,1,1, 6.883, 9919.945, 158.441, 53152.744 24/10/10,22:34:22,01,11,1, 11.9,1,1, 6.883, 9920.050, 158.136, 53152.614 24/10/10,22:34:22,02,11,1, 11.9,1,1, 6.883, 9920.123, 158.035, 53152.473 24/10/10,22:34:22,03,11,1, 11.9,1,1, 6.883, 9920.152, 157.887, 53152.401 24/10/10,22:34:22,04,11,1, 11.9,1,1, 6.883, 9920.212, 157.761, 53152.276 24/10/10,22:34:22,05,11,1, 11.9,1,1, 6.883, 9920.252, 157.623, 53152.193 24/10/10,22:34:22,06,11,1, 11.9,1,1, 6.883, 9920.323, 157.536, 53152.144 24/10/10,22:34:22,07,11,1, 11.9,1,1, 6.883, 9920.376, 157.370, 53152.043 24/10/10,22:34:22,08,11,1, 11.9,1,1, 6.883, 9920.398, 157.212, 53151.896 24/10/10,22:34:22,09,11,1, 11.9,1,1, 6.883, 9920.485, 157.120, 53151.788 24/10/10,22:34:22,10,11,1, 11.9,1,1, 6.883, 9920.518, 157.016, 53151.723 24/10/10,22:34:22,11,11,1, 11.9,1,1, 6.883, 9920.584, 156.836, 53151.604 24/10/10,22:34:22,12,11,1, 11.9,1,1, 6.883, 9920.658, 156.727, 53151.507 24/10/10,22:34:22,13,11,1, 11.9,1,1, 6.883, 9920.706, 156.619, 53151.415 24/10/10,22:34:22,14,11,1, 11.9,1,1, 6.883, 9920.759, 156.487, 53151.305 24/10/10,22:34:22,15,11,1, 11.9,1,1, 6.883, 9920.796, 156.354, 53151.222 24/10/10,22:34:22,16,11,1, 11.9,1,1, 6.883, 9920.870, 156.225, 53151.108 24/10/10,22:34:22,17,11,1, 11.9,1,1, 6.883, 9920.927, 156.081, 53151.053 24/10/10,22:34:22,18,11,1, 11.9,1,1, 6.883, 9920.965, 155.989, 53150.917 24/10/10,22:34:22,19,11,1, 11.9,1,1, 6.883, 9921.039, 155.841, 53150.814 24/10/10,22:34:23,00,10,1, 11.9,1,1, 6.879, 9921.038, 155.841, 53150.814 24/10/10,22:34:23,01,10,1, 11.9,1,1, 6.879, 9921.126, 155.606, 53150.604 24/10/10,22:34:23,02,10,1, 11.9,1,1, 6.879, 9921.172, 155.488, 53150.548 24/10/10,22:34:23,03,10,1, 11.9,1,1, 6.879, 9921.218, 155.318, 53150.470 24/10/10,22:34:23,04,10,1, 11.9,1,1, 6.879, 9921.287, 155.215, 53150.390 24/10/10,22:34:23,05,10,1, 11.9,1,1, 6.879, 9921.302, 155.104, 53150.271 24/10/10,22:34:23,06,10,1, 11.9,1,1, 6.879, 9921.363, 154.973, 53150.151 24/10/10,22:34:23,07,10,1, 11.9,1,1, 6.879, 9921.428, 154.851, 53150.049 24/10/10,22:34:23,08,10,1, 11.9,1,1, 6.879, 9921.492, 154.745, 53149.939 24/10/10,22:34:23,09,10,1, 11.9,1,1, 6.879, 9921.555, 154.626, 53149.883 24/10/10,22:34:23,10,10,1, 11.9,1,1, 6.879, 9921.576, 154.472, 53149.750 24/10/10,22:34:23,11,10,1, 11.9,1,1, 6.879, 9921.646, 154.359, 53149.710 24/10/10,22:34:23,12,10,1, 11.9,1,1, 6.879, 9921.696, 154.227, 53149.593 24/10/10,22:34:23,13,10,1, 11.9,1,1, 6.879, 9921.732, 154.106, 53149.448 24/10/10,22:34:23,14,10,1, 11.9,1,1, 6.879, 9921.792, 153.964, 53149.380 24/10/10,22:34:23,15,10,1, 11.9,1,1, 6.879, 9921.849, 153.852, 53149.271 24/10/10,22:34:23,16,10,1, 11.9,1,1, 6.879, 9921.890, 153.762, 53149.264 24/10/10,22:34:23,17,10,1, 11.9,1,1, 6.879, 9921.907, 153.626, 53149.148 24/10/10,22:34:23,18,10,1, 11.9,1,1, 6.879, 9921.958, 153.490, 53148.949 24/10/10,22:34:23,19,10,1, 11.9,1,1, 6.879, 9922.016, 153.389, 53148.885 24/10/10,22:34:24,00,11,1, 11.9,1,1, 6.884, 9922.014, 153.389, 53148.885 24/10/10,22:34:24,01,11,1, 11.9,1,1, 6.884, 9922.115, 153.112, 53148.688 24/10/10,22:34:24,02,11,1, 11.9,1,1, 6.884, 9922.123, 152.983, 53148.586 24/10/10,22:34:24,03,11,1, 11.9,1,1, 6.884, 9922.217, 152.904, 53148.559 24/10/10,22:34:24,04,11,1, 11.9,1,1, 6.884, 9922.222, 152.761, 53148.441 24/10/10,22:34:24,05,11,1, 11.9,1,1, 6.884, 9922.275, 152.632, 53148.339 24/10/10,22:34:24,06,11,1, 11.9,1,1, 6.884, 9922.351, 152.493, 53148.256 24/10/10,22:34:24,07,11,1, 11.9,1,1, 6.884, 9922.386, 152.407, 53148.170 24/10/10,22:34:24,08,11,1, 11.9,1,1, 6.884, 9922.409, 152.254, 53148.062 24/10/10,22:34:24,09,11,1, 11.9,1,1, 6.884, 9922.458, 152.140, 53147.935 24/10/10,22:34:24,10,11,1, 11.9,1,1, 6.884, 9922.476, 152.031, 53147.871 24/10/10,22:34:24,11,11,1, 11.9,1,1, 6.884, 9922.498, 151.878, 53147.757 24/10/10,22:34:24,12,11,1, 11.9,1,1, 6.884, 9922.547, 151.778, 53147.647 24/10/10,22:34:24,13,11,1, 11.9,1,1, 6.884, 9922.611, 151.622, 53147.549 24/10/10,22:34:24,14,11,1, 11.9,1,1, 6.884, 9922.635, 151.517, 53147.506 24/10/10,22:34:24,15,11,1, 11.9,1,1, 6.884, 9922.691, 151.377, 53147.371 24/10/10,22:34:24,16,11,1, 11.9,1,1, 6.884, 9922.706, 151.244, 53147.288 24/10/10,22:34:24,17,11,1, 11.9,1,1, 6.884, 9922.773, 151.084, 53147.186 24/10/10,22:34:24,18,11,1, 11.9,1,1, 6.884, 9922.787, 150.986, 53147.067 24/10/10,22:34:24,19,11,1, 11.9,1,1, 6.884, 9922.856, 150.884, 53147.015 24/10/10,22:34:25,00,10,1, 11.9,1,1, 6.882, 9922.849, 150.884, 53147.015 24/10/10,22:34:25,01,10,1, 11.9,1,1, 6.882, 9922.897, 150.601, 53146.809 24/10/10,22:34:25,02,10,1, 11.9,1,1, 6.882, 9922.897, 150.467, 53146.827 24/10/10,22:34:25,03,10,1, 11.9,1,1, 6.882, 9922.933, 150.306, 53146.572 24/10/10,22:34:25,04,10,1, 11.9,1,1, 6.882, 9922.995, 150.181, 53146.500 24/10/10,22:34:25,05,10,1, 11.9,1,1, 6.882, 9923.028, 150.072, 53146.383 24/10/10,22:34:25,06,10,1, 11.9,1,1, 6.882, 9923.049, 149.924, 53146.265 24/10/10,22:34:25,07,10,1, 11.9,1,1, 6.882, 9923.110, 149.781, 53146.207 24/10/10,22:34:25,08,10,1, 11.9,1,1, 6.882, 9923.130, 149.642, 53146.059 24/10/10,22:34:25,09,10,1, 11.9,1,1, 6.882, 9923.134, 149.549, 53146.027 24/10/10,22:34:25,10,10,1, 11.9,1,1, 6.882, 9923.168, 149.398, 53145.871 24/10/10,22:34:25,11,10,1, 11.9,1,1, 6.882, 9923.207, 149.253, 53145.820 24/10/10,22:34:25,12,10,1, 11.9,1,1, 6.882, 9923.237, 149.110, 53145.644 24/10/10,22:34:25,13,10,1, 11.9,1,1, 6.882, 9923.248, 149.018, 53145.664 24/10/10,22:34:25,14,10,1, 11.9,1,1, 6.882, 9923.314, 148.886, 53145.472 24/10/10,22:34:25,15,10,1, 11.9,1,1, 6.882, 9923.327, 148.716, 53145.325 24/10/10,22:34:25,16,10,1, 11.9,1,1, 6.882, 9923.342, 148.605, 53145.248 24/10/10,22:34:25,17,10,1, 11.9,1,1, 6.882, 9923.386, 148.480, 53145.167 24/10/10,22:34:25,18,10,1, 11.9,1,1, 6.882, 9923.371, 148.319, 53145.096 24/10/10,22:34:25,19,10,1, 11.9,1,1, 6.882, 9923.418, 148.176, 53145.068 24/10/10,22:34:26,00,10,1, 11.9,1,1, 6.881, 9923.416, 148.176, 53145.068 24/10/10,22:34:26,01,10,1, 11.9,1,1, 6.881, 9923.475, 147.911, 53144.774 24/10/10,22:34:26,02,10,1, 11.9,1,1, 6.881, 9923.480, 147.801, 53144.698 24/10/10,22:34:26,03,10,1, 11.9,1,1, 6.881, 9923.521, 147.642, 53144.633 24/10/10,22:34:26,04,10,1, 11.9,1,1, 6.881, 9923.535, 147.495, 53144.491 24/10/10,22:34:26,05,10,1, 11.9,1,1, 6.881, 9923.550, 147.396, 53144.425 24/10/10,22:34:26,06,10,1, 11.9,1,1, 6.881, 9923.576, 147.222, 53144.298 24/10/10,22:34:26,07,10,1, 11.9,1,1, 6.881, 9923.611, 147.105, 53144.184 24/10/10,22:34:26,08,10,1, 11.9,1,1, 6.881, 9923.618, 146.981, 53144.117 24/10/10,22:34:26,09,10,1, 11.9,1,1, 6.881, 9923.656, 146.820, 53144.002 24/10/10,22:34:26,10,10,1, 11.9,1,1, 6.881, 9923.660, 146.694, 53143.880 24/10/10,22:34:26,11,10,1, 11.9,1,1, 6.881, 9923.691, 146.570, 53143.771 24/10/10,22:34:26,12,10,1, 11.9,1,1, 6.881, 9923.706, 146.443, 53143.664 24/10/10,22:34:26,13,10,1, 11.9,1,1, 6.881, 9923.736, 146.308, 53143.646 24/10/10,22:34:26,14,10,1, 11.9,1,1, 6.881, 9923.751, 146.136, 53143.484 24/10/10,22:34:26,15,10,1, 11.9,1,1, 6.881, 9923.786, 146.048, 53143.349 24/10/10,22:34:26,16,10,1, 11.9,1,1, 6.881, 9923.782, 145.890, 53143.265 24/10/10,22:34:26,17,10,1, 11.9,1,1, 6.881, 9923.803, 145.728, 53143.190 24/10/10,22:34:26,18,10,1, 11.9,1,1, 6.881, 9923.820, 145.628, 53143.123 24/10/10,22:34:26,19,10,1, 11.9,1,1, 6.881, 9923.798, 145.520, 53142.942 24/10/10,22:34:27,00,10,1, 11.9,1,1, 6.881, 9923.792, 145.520, 53142.942 24/10/10,22:34:27,01,10,1, 11.9,1,1, 6.881, 9923.848, 145.229, 53142.814 24/10/10,22:34:27,02,10,1, 11.9,1,1, 6.881, 9923.843, 145.113, 53142.660 24/10/10,22:34:27,03,10,1, 11.9,1,1, 6.881, 9923.877, 144.998, 53142.616 24/10/10,22:34:27,04,10,1, 11.9,1,1, 6.881, 9923.885, 144.836, 53142.496 24/10/10,22:34:27,05,10,1, 11.9,1,1, 6.881, 9923.862, 144.710, 53142.350 24/10/10,22:34:27,06,10,1, 11.9,1,1, 6.881, 9923.883, 144.612, 53142.226 24/10/10,22:34:27,07,10,1, 11.9,1,1, 6.881, 9923.906, 144.450, 53142.219 24/10/10,22:34:27,08,10,1, 11.9,1,1, 6.881, 9923.916, 144.328, 53142.006 24/10/10,22:34:27,09,10,1, 11.9,1,1, 6.881, 9923.929, 144.205, 53141.955 24/10/10,22:34:27,10,10,1, 11.9,1,1, 6.881, 9923.959, 144.090, 53141.850 24/10/10,22:34:27,11,10,1, 11.9,1,1, 6.881, 9923.965, 143.955, 53141.833 24/10/10,22:34:27,12,10,1, 11.9,1,1, 6.881, 9923.961, 143.820, 53141.597 24/10/10,22:34:27,13,10,1, 11.9,1,1, 6.881, 9923.985, 143.691, 53141.456 24/10/10,22:34:27,14,10,1, 11.9,1,1, 6.881, 9923.943, 143.580, 53141.537 24/10/10,22:34:27,15,10,1, 11.9,1,1, 6.881, 9923.986, 143.416, 53141.438 24/10/10,22:34:27,16,10,1, 11.9,1,1, 6.881, 9924.008, 143.313, 53141.318 24/10/10,22:34:27,17,10,1, 11.9,1,1, 6.881, 9923.999, 143.198, 53141.226 24/10/10,22:34:27,18,10,1, 11.9,1,1, 6.881, 9924.016, 143.076, 53141.121 24/10/10,22:34:27,19,10,1, 11.9,1,1, 6.881, 9924.022, 142.973, 53141.052 24/10/10,22:34:28,00,10,1, 11.9,1,1, 6.880, 9924.017, 142.973, 53141.052 24/10/10,22:34:28,01,10,1, 11.9,1,1, 6.880, 9924.042, 142.718, 53140.865 24/10/10,22:34:28,02,10,1, 11.9,1,1, 6.880, 9924.016, 142.561, 53140.748 24/10/10,22:34:28,03,10,1, 11.9,1,1, 6.880, 9924.037, 142.407, 53140.644 24/10/10,22:34:28,04,10,1, 11.9,1,1, 6.880, 9924.034, 142.283, 53140.557 24/10/10,22:34:28,05,10,1, 11.9,1,1, 6.880, 9924.022, 142.190, 53140.417 24/10/10,22:34:28,06,10,1, 11.9,1,1, 6.880, 9924.015, 142.084, 53140.376 24/10/10,22:34:28,07,10,1, 11.9,1,1, 6.880, 9924.021, 141.920, 53140.225 24/10/10,22:34:28,08,10,1, 11.9,1,1, 6.880, 9924.048, 141.808, 53140.235 24/10/10,22:34:28,09,10,1, 11.9,1,1, 6.880, 9924.035, 141.724, 53140.138 24/10/10,22:34:28,10,10,1, 11.9,1,1, 6.880, 9923.997, 141.564, 53139.953 24/10/10,22:34:28,11,10,1, 11.9,1,1, 6.880, 9923.982, 141.422, 53139.881 24/10/10,22:34:28,12,10,1, 11.9,1,1, 6.880, 9924.010, 141.329, 53139.773 24/10/10,22:34:28,13,10,1, 11.9,1,1, 6.880, 9924.013, 141.196, 53139.767 24/10/10,22:34:28,14,10,1, 11.9,1,1, 6.880, 9924.002, 141.038, 53139.540 24/10/10,22:34:28,15,10,1, 11.9,1,1, 6.880, 9923.985, 140.959, 53139.461 24/10/10,22:34:28,16,10,1, 11.9,1,1, 6.880, 9924.003, 140.805, 53139.381 24/10/10,22:34:28,17,10,1, 11.9,1,1, 6.880, 9923.993, 140.688, 53139.281 24/10/10,22:34:28,18,10,1, 11.9,1,1, 6.880, 9923.985, 140.560, 53139.221 24/10/10,22:34:28,19,10,1, 11.9,1,1, 6.880, 9923.975, 140.433, 53139.156 24/10/10,22:34:29,00,10,1, 11.8,1,1, 6.880, 9923.967, 140.433, 53139.156 24/10/10,22:34:29,01,10,1, 11.8,1,1, 6.880, 9923.976, 140.171, 53138.894 24/10/10,22:34:29,02,10,1, 11.8,1,1, 6.880, 9923.972, 140.055, 53138.802 24/10/10,22:34:29,03,10,1, 11.8,1,1, 6.880, 9923.968, 139.949, 53138.743 24/10/10,22:34:29,04,10,1, 11.8,1,1, 6.880, 9923.947, 139.824, 53138.619 24/10/10,22:34:29,05,10,1, 11.8,1,1, 6.880, 9923.957, 139.698, 53138.523 24/10/10,22:34:29,06,10,1, 11.8,1,1, 6.880, 9923.927, 139.560, 53138.412 24/10/10,22:34:29,07,10,1, 11.8,1,1, 6.880, 9923.935, 139.425, 53138.340 24/10/10,22:34:29,08,10,1, 11.8,1,1, 6.880, 9923.936, 139.333, 53138.230 24/10/10,22:34:29,09,10,1, 11.8,1,1, 6.880, 9923.930, 139.179, 53138.155 24/10/10,22:34:29,10,10,1, 11.8,1,1, 6.880, 9923.892, 139.088, 53138.050 24/10/10,22:34:29,11,10,1, 11.8,1,1, 6.880, 9923.911, 138.952, 53137.890 24/10/10,22:34:29,12,10,1, 11.8,1,1, 6.880, 9923.862, 138.869, 53137.962 24/10/10,22:34:29,13,10,1, 11.8,1,1, 6.880, 9923.881, 138.685, 53137.777 24/10/10,22:34:29,14,10,1, 11.8,1,1, 6.880, 9923.888, 138.562, 53137.639 24/10/10,22:34:29,15,10,1, 11.8,1,1, 6.880, 9923.867, 138.447, 53137.596 24/10/10,22:34:29,16,10,1, 11.8,1,1, 6.880, 9923.851, 138.341, 53137.519 24/10/10,22:34:29,17,10,1, 11.8,1,1, 6.880, 9923.830, 138.195, 53137.460 24/10/10,22:34:29,18,10,1, 11.8,1,1, 6.880, 9923.848, 138.118, 53137.318 24/10/10,22:34:29,19,10,1, 11.8,1,1, 6.880, 9923.832, 137.966, 53137.150 24/10/10,22:34:30,00,10,1, 11.9,1,1, 6.881, 9923.825, 137.966, 53137.150 24/10/10,22:34:30,01,10,1, 11.9,1,1, 6.881, 9923.850, 137.720, 53137.062 24/10/10,22:34:30,02,10,1, 11.9,1,1, 6.881, 9923.836, 137.585, 53136.879 24/10/10,22:34:30,03,10,1, 11.9,1,1, 6.881, 9923.810, 137.447, 53136.863 24/10/10,22:34:30,04,10,1, 11.9,1,1, 6.881, 9923.812, 137.349, 53136.760 24/10/10,22:34:30,05,10,1, 11.9,1,1, 6.881, 9923.781, 137.222, 53136.608 24/10/10,22:34:30,06,10,1, 11.9,1,1, 6.881, 9923.778, 137.097, 53136.496 24/10/10,22:34:30,07,10,1, 11.9,1,1, 6.881, 9923.773, 136.969, 53136.485 24/10/10,22:34:30,08,10,1, 11.9,1,1, 6.881, 9923.743, 136.827, 53136.390 24/10/10,22:34:30,09,10,1, 11.9,1,1, 6.881, 9923.744, 136.740, 53136.362 24/10/10,22:34:30,10,10,1, 11.9,1,1, 6.881, 9923.725, 136.588, 53136.238 24/10/10,22:34:30,11,10,1, 11.9,1,1, 6.881, 9923.704, 136.460, 53136.047 24/10/10,22:34:30,12,10,1, 11.9,1,1, 6.881, 9923.701, 136.352, 53136.021 24/10/10,22:34:30,13,10,1, 11.9,1,1, 6.881, 9923.695, 136.233, 53135.902 24/10/10,22:34:30,14,10,1, 11.9,1,1, 6.881, 9923.691, 136.084, 53135.725 24/10/10,22:34:30,15,10,1, 11.9,1,1, 6.881, 9923.659, 135.947, 53135.708 24/10/10,22:34:30,16,10,1, 11.9,1,1, 6.881, 9923.640, 135.835, 53135.658 24/10/10,22:34:30,17,10,1, 11.9,1,1, 6.881, 9923.620, 135.731, 53135.530 24/10/10,22:34:30,18,10,1, 11.9,1,1, 6.881, 9923.651, 135.608, 53135.456 24/10/10,22:34:30,19,10,1, 11.9,1,1, 6.881, 9923.618, 135.469, 53135.291 24/10/10,22:34:31,00,10,1, 11.9,1,1, 6.881, 9923.617, 135.469, 53135.291 24/10/10,22:34:31,01,10,1, 11.9,1,1, 6.881, 9923.593, 135.224, 53135.108 24/10/10,22:34:31,02,10,1, 11.9,1,1, 6.881, 9923.555, 135.098, 53135.003 24/10/10,22:34:31,03,10,1, 11.9,1,1, 6.881, 9923.555, 134.948, 53134.919 24/10/10,22:34:31,04,10,1, 11.9,1,1, 6.881, 9923.527, 134.841, 53134.825 24/10/10,22:34:31,05,10,1, 11.9,1,1, 6.881, 9923.535, 134.737, 53134.775 24/10/10,22:34:31,06,10,1, 11.9,1,1, 6.881, 9923.511, 134.565, 53134.614 24/10/10,22:34:31,07,10,1, 11.9,1,1, 6.881, 9923.507, 134.483, 53134.567 24/10/10,22:34:31,08,10,1, 11.9,1,1, 6.881, 9923.485, 134.357, 53134.485 24/10/10,22:34:31,09,10,1, 11.9,1,1, 6.881, 9923.446, 134.219, 53134.470 24/10/10,22:34:31,10,10,1, 11.9,1,1, 6.881, 9923.454, 134.097, 53134.318 24/10/10,22:34:31,11,10,1, 11.9,1,1, 6.881, 9923.413, 133.964, 53134.203 24/10/10,22:34:31,12,10,1, 11.9,1,1, 6.881, 9923.426, 133.847, 53134.107 24/10/10,22:34:31,13,10,1, 11.9,1,1, 6.881, 9923.415, 133.729, 53134.001 24/10/10,22:34:31,14,10,1, 11.9,1,1, 6.881, 9923.375, 133.570, 53133.833 24/10/10,22:34:31,15,10,1, 11.9,1,1, 6.881, 9923.341, 133.492, 53133.787 24/10/10,22:34:31,16,10,1, 11.9,1,1, 6.881, 9923.337, 133.380, 53133.712 24/10/10,22:34:31,17,10,1, 11.9,1,1, 6.881, 9923.317, 133.230, 53133.660 24/10/10,22:34:31,18,10,1, 11.9,1,1, 6.881, 9923.275, 133.103, 53133.524 24/10/10,22:34:31,19,10,1, 11.9,1,1, 6.881, 9923.262, 132.974, 53133.417 24/10/10,22:34:32,00,11,1, 11.9,1,1, 6.881, 9923.258, 132.974, 53133.417 24/10/10,22:34:32,01,11,1, 11.9,1,1, 6.881, 9923.223, 132.727, 53133.201 24/10/10,22:34:32,02,11,1, 11.9,1,1, 6.881, 9923.193, 132.613, 53133.099 24/10/10,22:34:32,03,11,1, 11.9,1,1, 6.881, 9923.184, 132.496, 53132.994 24/10/10,22:34:32,04,11,1, 11.9,1,1, 6.881, 9923.129, 132.367, 53132.989 24/10/10,22:34:32,05,11,1, 11.9,1,1, 6.881, 9923.117, 132.218, 53132.790 24/10/10,22:34:32,06,11,1, 11.9,1,1, 6.881, 9923.099, 132.141, 53132.770 24/10/10,22:34:32,07,11,1, 11.9,1,1, 6.881, 9923.069, 131.998, 53132.724 24/10/10,22:34:32,08,11,1, 11.9,1,1, 6.881, 9922.987, 131.842, 53132.589 24/10/10,22:34:32,09,11,1, 11.9,1,1, 6.881, 9922.997, 131.733, 53132.428 24/10/10,22:34:32,10,11,1, 11.9,1,1, 6.881, 9922.996, 131.623, 53132.340 24/10/10,22:34:32,11,11,1, 11.9,1,1, 6.881, 9922.935, 131.506, 53132.257 24/10/10,22:34:32,12,11,1, 11.9,1,1, 6.881, 9922.924, 131.358, 53132.215 24/10/10,22:34:32,13,11,1, 11.9,1,1, 6.881, 9922.902, 131.259, 53132.120 24/10/10,22:34:32,14,11,1, 11.9,1,1, 6.881, 9922.888, 131.143, 53132.049 24/10/10,22:34:32,15,11,1, 11.9,1,1, 6.881, 9922.872, 130.985, 53131.935 24/10/10,22:34:32,16,11,1, 11.9,1,1, 6.881, 9922.823, 130.865, 53131.845 24/10/10,22:34:32,17,11,1, 11.9,1,1, 6.881, 9922.796, 130.761, 53131.673 24/10/10,22:34:32,18,11,1, 11.9,1,1, 6.881, 9922.761, 130.623, 53131.572 24/10/10,22:34:32,19,11,1, 11.9,1,1, 6.881, 9922.730, 130.526, 53131.546 24/10/10,22:34:33,00,11,1, 11.9,1,1, 6.885, 9922.724, 130.526, 53131.546 24/10/10,22:34:33,01,11,1, 11.9,1,1, 6.885, 9922.658, 130.267, 53131.304 24/10/10,22:34:33,02,11,1, 11.9,1,1, 6.885, 9922.620, 130.156, 53131.237 24/10/10,22:34:33,03,11,1, 11.9,1,1, 6.885, 9922.586, 130.002, 53131.159 24/10/10,22:34:33,04,11,1, 11.9,1,1, 6.885, 9922.569, 129.908, 53130.998 24/10/10,22:34:33,05,11,1, 11.9,1,1, 6.885, 9922.508, 129.763, 53130.933 24/10/10,22:34:33,06,11,1, 11.9,1,1, 6.885, 9922.465, 129.636, 53130.885 24/10/10,22:34:33,07,11,1, 11.9,1,1, 6.885, 9922.407, 129.505, 53130.718 24/10/10,22:34:33,08,11,1, 11.9,1,1, 6.885, 9922.411, 129.388, 53130.622 24/10/10,22:34:33,09,11,1, 11.9,1,1, 6.885, 9922.367, 129.245, 53130.524 24/10/10,22:34:33,10,11,1, 11.9,1,1, 6.885, 9922.315, 129.138, 53130.508 24/10/10,22:34:33,11,11,1, 11.9,1,1, 6.885, 9922.301, 129.018, 53130.311 24/10/10,22:34:33,12,11,1, 11.9,1,1, 6.885, 9922.263, 128.923, 53130.316 24/10/10,22:34:33,13,11,1, 11.9,1,1, 6.885, 9922.218, 128.782, 53130.146 24/10/10,22:34:33,14,11,1, 11.9,1,1, 6.885, 9922.194, 128.632, 53130.098 24/10/10,22:34:33,15,11,1, 11.9,1,1, 6.885, 9922.121, 128.518, 53129.980 24/10/10,22:34:33,16,11,1, 11.9,1,1, 6.885, 9922.087, 128.381, 53129.838 24/10/10,22:34:33,17,11,1, 11.9,1,1, 6.885, 9922.069, 128.261, 53129.795 24/10/10,22:34:33,18,11,1, 11.9,1,1, 6.885, 9922.004, 128.108, 53129.640 24/10/10,22:34:33,19,11,1, 11.9,1,1, 6.885, 9921.986, 127.997, 53129.564 24/10/10,22:34:34,00,10,1, 11.8,1,1, 6.880, 9921.981, 127.997, 53129.564 24/10/10,22:34:34,01,10,1, 11.8,1,1, 6.880, 9921.895, 127.751, 53129.370 24/10/10,22:34:34,02,10,1, 11.8,1,1, 6.880, 9921.842, 127.616, 53129.241 24/10/10,22:34:34,03,10,1, 11.8,1,1, 6.880, 9921.824, 127.507, 53129.166 24/10/10,22:34:34,04,10,1, 11.8,1,1, 6.880, 9921.768, 127.365, 53129.088 24/10/10,22:34:34,05,10,1, 11.8,1,1, 6.880, 9921.733, 127.244, 53128.995 24/10/10,22:34:34,06,10,1, 11.8,1,1, 6.880, 9921.680, 127.106, 53128.880 24/10/10,22:34:34,07,10,1, 11.8,1,1, 6.880, 9921.618, 126.995, 53128.799 24/10/10,22:34:34,08,10,1, 11.8,1,1, 6.880, 9921.585, 126.868, 53128.690 24/10/10,22:34:34,09,10,1, 11.8,1,1, 6.880, 9921.514, 126.735, 53128.574 24/10/10,22:34:34,10,10,1, 11.8,1,1, 6.880, 9921.451, 126.583, 53128.459 24/10/10,22:34:34,11,10,1, 11.8,1,1, 6.880, 9921.438, 126.464, 53128.428 24/10/10,22:34:34,12,10,1, 11.8,1,1, 6.880, 9921.367, 126.340, 53128.280 24/10/10,22:34:34,13,10,1, 11.8,1,1, 6.880, 9921.323, 126.234, 53128.211 24/10/10,22:34:34,14,10,1, 11.8,1,1, 6.880, 9921.263, 126.105, 53128.114 24/10/10,22:34:34,15,10,1, 11.8,1,1, 6.880, 9921.212, 125.990, 53127.995 24/10/10,22:34:34,16,10,1, 11.8,1,1, 6.880, 9921.164, 125.855, 53128.006 24/10/10,22:34:34,17,10,1, 11.8,1,1, 6.880, 9921.135, 125.683, 53127.779 24/10/10,22:34:34,18,10,1, 11.8,1,1, 6.880, 9921.075, 125.578, 53127.672 24/10/10,22:34:34,19,10,1, 11.8,1,1, 6.880, 9921.024, 125.458, 53127.631 24/10/10,22:34:35,00,11,1, 11.8,1,1, 6.879, 9921.021, 125.458, 53127.631 24/10/10,22:34:35,01,11,1, 11.8,1,1, 6.879, 9920.880, 125.210, 53127.481 24/10/10,22:34:35,02,11,1, 11.8,1,1, 6.879, 9920.856, 125.089, 53127.395 24/10/10,22:34:35,03,11,1, 11.8,1,1, 6.879, 9920.785, 124.972, 53127.265 24/10/10,22:34:35,04,11,1, 11.8,1,1, 6.879, 9920.753, 124.797, 53127.110 24/10/10,22:34:35,05,11,1, 11.8,1,1, 6.879, 9920.686, 124.662, 53127.005 24/10/10,22:34:35,06,11,1, 11.8,1,1, 6.879, 9920.630, 124.562, 53126.867 24/10/10,22:34:35,07,11,1, 11.8,1,1, 6.879, 9920.576, 124.420, 53126.901 24/10/10,22:34:35,08,11,1, 11.8,1,1, 6.879, 9920.514, 124.267, 53126.717 24/10/10,22:34:35,09,11,1, 11.8,1,1, 6.879, 9920.450, 124.200, 53126.648 24/10/10,22:34:35,10,11,1, 11.8,1,1, 6.879, 9920.437, 124.084, 53126.518 24/10/10,22:34:35,11,11,1, 11.8,1,1, 6.879, 9920.328, 123.935, 53126.484 24/10/10,22:34:35,12,11,1, 11.8,1,1, 6.879, 9920.288, 123.782, 53126.315 24/10/10,22:34:35,13,11,1, 11.8,1,1, 6.879, 9920.200, 123.698, 53126.241 24/10/10,22:34:35,14,11,1, 11.8,1,1, 6.879, 9920.134, 123.544, 53126.156 24/10/10,22:34:35,15,11,1, 11.8,1,1, 6.879, 9920.073, 123.384, 53125.986 24/10/10,22:34:35,16,11,1, 11.8,1,1, 6.879, 9920.017, 123.292, 53126.067 24/10/10,22:34:35,17,11,1, 11.8,1,1, 6.879, 9919.957, 123.175, 53125.870 24/10/10,22:34:35,18,11,1, 11.8,1,1, 6.879, 9919.886, 122.998, 53125.722 24/10/10,22:34:35,19,11,1, 11.8,1,1, 6.879, 9919.810, 122.874, 53125.609 24/10/10,22:34:36,00,10,1, 11.9,1,1, 6.879, 9919.803, 122.874, 53125.609 24/10/10,22:34:36,01,10,1, 11.9,1,1, 6.879, 9919.683, 122.638, 53125.388 24/10/10,22:34:36,02,10,1, 11.9,1,1, 6.879, 9919.606, 122.485, 53125.342 24/10/10,22:34:36,03,10,1, 11.9,1,1, 6.879, 9919.538, 122.375, 53125.412 24/10/10,22:34:36,04,10,1, 11.9,1,1, 6.879, 9919.528, 122.227, 53125.087 24/10/10,22:34:36,05,10,1, 11.9,1,1, 6.879, 9919.410, 122.123, 53125.011 24/10/10,22:34:36,06,10,1, 11.9,1,1, 6.879, 9919.364, 121.994, 53124.947 24/10/10,22:34:36,07,10,1, 11.9,1,1, 6.879, 9919.308, 121.856, 53124.828 24/10/10,22:34:36,08,10,1, 11.9,1,1, 6.879, 9919.232, 121.722, 53124.728 24/10/10,22:34:36,09,10,1, 11.9,1,1, 6.879, 9919.161, 121.601, 53124.720 24/10/10,22:34:36,10,10,1, 11.9,1,1, 6.879, 9919.102, 121.480, 53124.556 24/10/10,22:34:36,11,10,1, 11.9,1,1, 6.879, 9919.047, 121.381, 53124.511 24/10/10,22:34:36,12,10,1, 11.9,1,1, 6.879, 9918.968, 121.222, 53124.423 24/10/10,22:34:36,13,10,1, 11.9,1,1, 6.879, 9918.893, 121.105, 53124.265 24/10/10,22:34:36,14,10,1, 11.9,1,1, 6.879, 9918.814, 120.957, 53124.217 24/10/10,22:34:36,15,10,1, 11.9,1,1, 6.879, 9918.759, 120.865, 53124.147 24/10/10,22:34:36,16,10,1, 11.9,1,1, 6.879, 9918.674, 120.708, 53124.065 24/10/10,22:34:36,17,10,1, 11.9,1,1, 6.879, 9918.600, 120.544, 53123.845 24/10/10,22:34:36,18,10,1, 11.9,1,1, 6.879, 9918.528, 120.440, 53123.874 24/10/10,22:34:36,19,10,1, 11.9,1,1, 6.879, 9918.439, 120.316, 53123.773 24/10/10,22:34:37,00,11,1, 11.9,1,1, 6.877, 9918.435, 120.316, 53123.773 24/10/10,22:34:37,01,11,1, 11.9,1,1, 6.877, 9918.320, 120.044, 53123.586 24/10/10,22:34:37,02,11,1, 11.9,1,1, 6.877, 9918.211, 119.906, 53123.405 24/10/10,22:34:37,03,11,1, 11.9,1,1, 6.877, 9918.176, 119.824, 53123.370 24/10/10,22:34:37,04,11,1, 11.9,1,1, 6.877, 9918.095, 119.660, 53123.245 24/10/10,22:34:37,05,11,1, 11.9,1,1, 6.877, 9918.041, 119.557, 53123.160 24/10/10,22:34:37,06,11,1, 11.9,1,1, 6.877, 9917.941, 119.423, 53123.026 24/10/10,22:34:37,07,11,1, 11.9,1,1, 6.877, 9917.899, 119.308, 53122.967 24/10/10,22:34:37,08,11,1, 11.9,1,1, 6.877, 9917.794, 119.149, 53122.850 24/10/10,22:34:37,09,11,1, 11.9,1,1, 6.877, 9917.704, 119.020, 53122.739 24/10/10,22:34:37,10,11,1, 11.9,1,1, 6.877, 9917.657, 118.920, 53122.613 24/10/10,22:34:37,11,11,1, 11.9,1,1, 6.877, 9917.584, 118.774, 53122.507 24/10/10,22:34:37,12,11,1, 11.9,1,1, 6.877, 9917.486, 118.645, 53122.477 24/10/10,22:34:37,13,11,1, 11.9,1,1, 6.877, 9917.440, 118.527, 53122.368 24/10/10,22:34:37,14,11,1, 11.9,1,1, 6.877, 9917.366, 118.432, 53122.314 24/10/10,22:34:37,15,11,1, 11.9,1,1, 6.877, 9917.284, 118.244, 53122.202 24/10/10,22:34:37,16,11,1, 11.9,1,1, 6.877, 9917.211, 118.115, 53122.132 24/10/10,22:34:37,17,11,1, 11.9,1,1, 6.877, 9917.151, 118.003, 53122.001 24/10/10,22:34:37,18,11,1, 11.9,1,1, 6.877, 9917.058, 117.889, 53121.921 24/10/10,22:34:37,19,11,1, 11.9,1,1, 6.877, 9916.990, 117.723, 53121.731 24/10/10,22:34:38,00,11,1, 11.9,1,1, 6.878, 9916.983, 117.723, 53121.731 24/10/10,22:34:38,01,11,1, 11.9,1,1, 6.878, 9916.861, 117.486, 53121.640 24/10/10,22:34:38,02,11,1, 11.9,1,1, 6.878, 9916.731, 117.325, 53121.416 24/10/10,22:34:38,03,11,1, 11.9,1,1, 6.878, 9916.703, 117.186, 53121.344 24/10/10,22:34:38,04,11,1, 11.9,1,1, 6.878, 9916.591, 117.099, 53121.264 24/10/10,22:34:38,05,11,1, 11.9,1,1, 6.878, 9916.532, 116.967, 53121.241 24/10/10,22:34:38,06,11,1, 11.9,1,1, 6.878, 9916.441, 116.811, 53121.104 24/10/10,22:34:38,07,11,1, 11.9,1,1, 6.878, 9916.389, 116.657, 53121.026 24/10/10,22:34:38,08,11,1, 11.9,1,1, 6.878, 9916.316, 116.555, 53120.945 24/10/10,22:34:38,09,11,1, 11.9,1,1, 6.878, 9916.234, 116.455, 53120.884 24/10/10,22:34:38,10,11,1, 11.9,1,1, 6.878, 9916.160, 116.269, 53120.671 24/10/10,22:34:38,11,11,1, 11.9,1,1, 6.878, 9916.104, 116.167, 53120.722 24/10/10,22:34:38,12,11,1, 11.9,1,1, 6.878, 9915.996, 116.060, 53120.575 24/10/10,22:34:38,13,11,1, 11.9,1,1, 6.878, 9915.945, 115.892, 53120.486 24/10/10,22:34:38,14,11,1, 11.9,1,1, 6.878, 9915.866, 115.785, 53120.366 24/10/10,22:34:38,15,11,1, 11.9,1,1, 6.878, 9915.813, 115.688, 53120.280 24/10/10,22:34:38,16,11,1, 11.9,1,1, 6.878, 9915.715, 115.519, 53120.164 24/10/10,22:34:38,17,11,1, 11.9,1,1, 6.878, 9915.626, 115.361, 53120.056 24/10/10,22:34:38,18,11,1, 11.9,1,1, 6.878, 9915.525, 115.239, 53119.959 24/10/10,22:34:38,19,11,1, 11.9,1,1, 6.878, 9915.489, 115.123, 53119.899 24/10/10,22:34:39,00,11,1, 11.9,1,1, 6.876, 9915.489, 115.123, 53119.899 24/10/10,22:34:39,01,11,1, 11.9,1,1, 6.876, 9915.318, 114.874, 53119.641 24/10/10,22:34:39,02,11,1, 11.9,1,1, 6.876, 9915.280, 114.734, 53119.582 24/10/10,22:34:39,03,11,1, 11.9,1,1, 6.876, 9915.181, 114.606, 53119.478 24/10/10,22:34:39,04,11,1, 11.9,1,1, 6.876, 9915.096, 114.467, 53119.370 24/10/10,22:34:39,05,11,1, 11.9,1,1, 6.876, 9915.055, 114.342, 53119.296 24/10/10,22:34:39,06,11,1, 11.9,1,1, 6.876, 9914.956, 114.185, 53119.142 24/10/10,22:34:39,07,11,1, 11.9,1,1, 6.876, 9914.900, 114.042, 53119.101 24/10/10,22:34:39,08,11,1, 11.9,1,1, 6.876, 9914.782, 113.934, 53119.001 24/10/10,22:34:39,09,11,1, 11.9,1,1, 6.876, 9914.714, 113.786, 53118.928 24/10/10,22:34:39,10,11,1, 11.9,1,1, 6.876, 9914.647, 113.661, 53118.844 24/10/10,22:34:39,11,11,1, 11.9,1,1, 6.876, 9914.560, 113.547, 53118.703 24/10/10,22:34:39,12,11,1, 11.9,1,1, 6.876, 9914.488, 113.391, 53118.583 24/10/10,22:34:39,13,11,1, 11.9,1,1, 6.876, 9914.403, 113.245, 53118.482 24/10/10,22:34:39,14,11,1, 11.9,1,1, 6.876, 9914.337, 113.187, 53118.432 24/10/10,22:34:39,15,11,1, 11.9,1,1, 6.876, 9914.262, 113.008, 53118.284 24/10/10,22:34:39,16,11,1, 11.9,1,1, 6.876, 9914.178, 112.879, 53118.235 24/10/10,22:34:39,17,11,1, 11.9,1,1, 6.876, 9914.078, 112.746, 53118.101 24/10/10,22:34:39,18,11,1, 11.9,1,1, 6.876, 9914.059, 112.647, 53118.001 24/10/10,22:34:39,19,11,1, 11.9,1,1, 6.876, 9913.931, 112.488, 53117.908 24/10/10,22:34:40,00,11,1, 11.9,1,1, 6.874, 9913.929, 112.488, 53117.908 24/10/10,22:34:40,01,11,1, 11.9,1,1, 6.874, 9913.770, 112.261, 53117.733 24/10/10,22:34:40,02,11,1, 11.9,1,1, 6.874, 9913.738, 112.117, 53117.637 24/10/10,22:34:40,03,11,1, 11.9,1,1, 6.874, 9913.602, 111.955, 53117.532 24/10/10,22:34:40,04,11,1, 11.9,1,1, 6.874, 9913.544, 111.862, 53117.502 24/10/10,22:34:40,05,11,1, 11.9,1,1, 6.874, 9913.471, 111.731, 53117.448 24/10/10,22:34:40,06,11,1, 11.9,1,1, 6.874, 9913.394, 111.572, 53117.344 24/10/10,22:34:40,07,11,1, 11.9,1,1, 6.874, 9913.295, 111.468, 53117.192 24/10/10,22:34:40,08,11,1, 11.9,1,1, 6.874, 9913.234, 111.350, 53117.128 24/10/10,22:34:40,09,11,1, 11.9,1,1, 6.874, 9913.174, 111.221, 53117.002 24/10/10,22:34:40,10,11,1, 11.9,1,1, 6.874, 9913.046, 111.083, 53116.950 24/10/10,22:34:40,11,11,1, 11.9,1,1, 6.874, 9912.963, 110.964, 53116.797 24/10/10,22:34:40,12,11,1, 11.9,1,1, 6.874, 9912.917, 110.832, 53116.727 24/10/10,22:34:40,13,11,1, 11.9,1,1, 6.874, 9912.815, 110.692, 53116.593 24/10/10,22:34:40,14,11,1, 11.9,1,1, 6.874, 9912.744, 110.582, 53116.576 24/10/10,22:34:40,15,11,1, 11.9,1,1, 6.874, 9912.674, 110.446, 53116.493 24/10/10,22:34:40,16,11,1, 11.9,1,1, 6.874, 9912.592, 110.313, 53116.306 24/10/10,22:34:40,17,11,1, 11.9,1,1, 6.874, 9912.511, 110.159, 53116.307 24/10/10,22:34:40,18,11,1, 11.9,1,1, 6.874, 9912.462, 110.048, 53116.122 24/10/10,22:34:40,19,11,1, 11.9,1,1, 6.874, 9912.361, 109.936, 53116.030 24/10/10,22:34:41,00,11,1, 11.9,1,1, 6.878, 9912.360, 109.936, 53116.030 24/10/10,22:34:41,01,11,1, 11.9,1,1, 6.878, 9912.192, 109.702, 53115.869 24/10/10,22:34:41,02,11,1, 11.9,1,1, 6.878, 9912.112, 109.573, 53115.755 24/10/10,22:34:41,03,11,1, 11.9,1,1, 6.878, 9912.015, 109.421, 53115.705 24/10/10,22:34:41,04,11,1, 11.9,1,1, 6.878, 9911.949, 109.311, 53115.611 24/10/10,22:34:41,05,11,1, 11.9,1,1, 6.878, 9911.867, 109.165, 53115.535 24/10/10,22:34:41,06,11,1, 11.9,1,1, 6.878, 9911.787, 109.044, 53115.480 24/10/10,22:34:41,07,11,1, 11.9,1,1, 6.878, 9911.734, 108.897, 53115.307 24/10/10,22:34:41,08,11,1, 11.9,1,1, 6.878, 9911.627, 108.782, 53115.272 24/10/10,22:34:41,09,11,1, 11.9,1,1, 6.878, 9911.538, 108.669, 53115.156 24/10/10,22:34:41,10,11,1, 11.9,1,1, 6.878, 9911.480, 108.521, 53115.024 24/10/10,22:34:41,11,11,1, 11.9,1,1, 6.878, 9911.410, 108.417, 53115.029 24/10/10,22:34:41,12,11,1, 11.9,1,1, 6.878, 9911.322, 108.298, 53114.843 24/10/10,22:34:41,13,11,1, 11.9,1,1, 6.878, 9911.240, 108.165, 53114.789 24/10/10,22:34:41,14,11,1, 11.9,1,1, 6.878, 9911.180, 108.045, 53114.694 24/10/10,22:34:41,15,11,1, 11.9,1,1, 6.878, 9911.078, 107.943, 53114.600 24/10/10,22:34:41,16,11,1, 11.9,1,1, 6.878, 9911.000, 107.765, 53114.441 24/10/10,22:34:41,17,11,1, 11.9,1,1, 6.878, 9910.946, 107.642, 53114.326 24/10/10,22:34:41,18,11,1, 11.9,1,1, 6.878, 9910.864, 107.579, 53114.338 24/10/10,22:34:41,19,11,1, 11.9,1,1, 6.878, 9910.790, 107.393, 53114.215 24/10/10,22:34:42,00,11,1, 11.9,1,1, 6.881, 9910.783, 107.393, 53114.215 24/10/10,22:34:42,01,11,1, 11.9,1,1, 6.881, 9910.638, 107.163, 53114.050 24/10/10,22:34:42,02,11,1, 11.9,1,1, 6.881, 9910.551, 107.094, 53113.975 24/10/10,22:34:42,03,11,1, 11.9,1,1, 6.881, 9910.458, 106.937, 53113.873 24/10/10,22:34:42,04,11,1, 11.9,1,1, 6.881, 9910.396, 106.822, 53113.747 24/10/10,22:34:42,05,11,1, 11.9,1,1, 6.881, 9910.316, 106.720, 53113.714 24/10/10,22:34:42,06,11,1, 11.9,1,1, 6.881, 9910.263, 106.568, 53113.586 24/10/10,22:34:42,07,11,1, 11.9,1,1, 6.881, 9910.172, 106.442, 53113.522 24/10/10,22:34:42,08,11,1, 11.9,1,1, 6.881, 9910.104, 106.321, 53113.423 24/10/10,22:34:42,09,11,1, 11.9,1,1, 6.881, 9910.034, 106.202, 53113.363 24/10/10,22:34:42,10,11,1, 11.9,1,1, 6.881, 9909.942, 106.074, 53113.253 24/10/10,22:34:42,11,11,1, 11.9,1,1, 6.881, 9909.886, 105.982, 53113.179 24/10/10,22:34:42,12,11,1, 11.9,1,1, 6.881, 9909.820, 105.843, 53113.069 24/10/10,22:34:42,13,11,1, 11.9,1,1, 6.881, 9909.742, 105.706, 53113.006 24/10/10,22:34:42,14,11,1, 11.9,1,1, 6.881, 9909.654, 105.561, 53112.850 24/10/10,22:34:42,15,11,1, 11.9,1,1, 6.881, 9909.592, 105.473, 53112.783 24/10/10,22:34:42,16,11,1, 11.9,1,1, 6.881, 9909.533, 105.382, 53112.742 24/10/10,22:34:42,17,11,1, 11.9,1,1, 6.881, 9909.435, 105.224, 53112.576 24/10/10,22:34:42,18,11,1, 11.9,1,1, 6.881, 9909.351, 105.132, 53112.499 24/10/10,22:34:42,19,11,1, 11.9,1,1, 6.881, 9909.281, 105.006, 53112.446 24/10/10,22:34:43,00,11,1, 11.9,1,1, 6.881, 9909.281, 105.006, 53112.446 24/10/10,22:34:43,01,11,1, 11.9,1,1, 6.881, 9909.110, 104.770, 53112.249 24/10/10,22:34:43,02,11,1, 11.9,1,1, 6.881, 9909.045, 104.646, 53112.154 24/10/10,22:34:43,03,11,1, 11.9,1,1, 6.881, 9908.954, 104.545, 53112.059 24/10/10,22:34:43,04,11,1, 11.9,1,1, 6.881, 9908.907, 104.395, 53111.970 24/10/10,22:34:43,05,11,1, 11.9,1,1, 6.881, 9908.825, 104.274, 53111.873 24/10/10,22:34:43,06,11,1, 11.9,1,1, 6.881, 9908.742, 104.183, 53111.793 24/10/10,22:34:43,07,11,1, 11.9,1,1, 6.881, 9908.672, 104.088, 53111.704 24/10/10,22:34:43,08,11,1, 11.9,1,1, 6.881, 9908.605, 103.938, 53111.617 24/10/10,22:34:43,09,11,1, 11.9,1,1, 6.881, 9908.544, 103.827, 53111.485 24/10/10,22:34:43,10,11,1, 11.9,1,1, 6.881, 9908.466, 103.714, 53111.397 24/10/10,22:34:43,11,11,1, 11.9,1,1, 6.881, 9908.378, 103.589, 53111.339 24/10/10,22:34:43,12,11,1, 11.9,1,1, 6.881, 9908.298, 103.481, 53111.249 24/10/10,22:34:43,13,11,1, 11.9,1,1, 6.881, 9908.231, 103.364, 53111.161 24/10/10,22:34:43,14,11,1, 11.9,1,1, 6.881, 9908.164, 103.257, 53111.107 24/10/10,22:34:43,15,11,1, 11.9,1,1, 6.881, 9908.061, 103.076, 53110.980 24/10/10,22:34:43,16,11,1, 11.9,1,1, 6.881, 9908.041, 102.979, 53110.949 24/10/10,22:34:43,17,11,1, 11.9,1,1, 6.881, 9907.958, 102.866, 53110.822 24/10/10,22:34:43,18,11,1, 11.9,1,1, 6.881, 9907.886, 102.746, 53110.721 24/10/10,22:34:43,19,11,1, 11.9,1,1, 6.881, 9907.812, 102.641, 53110.642 24/10/10,22:34:44,00,11,1, 11.9,1,1, 6.879, 9907.804, 102.641, 53110.642 24/10/10,22:34:44,01,11,1, 11.9,1,1, 6.879, 9907.666, 102.389, 53110.434 24/10/10,22:34:44,02,11,1, 11.9,1,1, 6.879, 9907.583, 102.257, 53110.337 24/10/10,22:34:44,03,11,1, 11.9,1,1, 6.879, 9907.511, 102.151, 53110.236 24/10/10,22:34:44,04,11,1, 11.9,1,1, 6.879, 9907.458, 102.054, 53110.163 24/10/10,22:34:44,05,11,1, 11.9,1,1, 6.879, 9907.404, 101.938, 53110.107 24/10/10,22:34:44,06,11,1, 11.9,1,1, 6.879, 9907.305, 101.793, 53109.992 24/10/10,22:34:44,07,11,1, 11.9,1,1, 6.879, 9907.229, 101.654, 53109.899 24/10/10,22:34:44,08,11,1, 11.9,1,1, 6.879, 9907.153, 101.584, 53109.797 24/10/10,22:34:44,09,11,1, 11.9,1,1, 6.879, 9907.091, 101.452, 53109.749 24/10/10,22:34:44,10,11,1, 11.9,1,1, 6.879, 9906.998, 101.324, 53109.657 24/10/10,22:34:44,11,11,1, 11.9,1,1, 6.879, 9906.930, 101.165, 53109.560 24/10/10,22:34:44,12,11,1, 11.9,1,1, 6.879, 9906.848, 101.109, 53109.488 24/10/10,22:34:44,13,11,1, 11.9,1,1, 6.879, 9906.792, 100.991, 53109.370 24/10/10,22:34:44,14,11,1, 11.9,1,1, 6.879, 9906.705, 100.843, 53109.241 24/10/10,22:34:44,15,11,1, 11.9,1,1, 6.879, 9906.649, 100.745, 53109.200 24/10/10,22:34:44,16,11,1, 11.9,1,1, 6.879, 9906.588, 100.634, 53109.142 24/10/10,22:34:44,17,11,1, 11.9,1,1, 6.879, 9906.527, 100.532, 53108.991 24/10/10,22:34:44,18,11,1, 11.9,1,1, 6.879, 9906.410, 100.361, 53108.901 24/10/10,22:34:44,19,11,1, 11.9,1,1, 6.879, 9906.332, 100.282, 53108.850 24/10/10,22:34:45,00,11,1, 11.9,1,1, 6.879, 9906.327, 100.282, 53108.850 24/10/10,22:34:45,01,11,1, 11.9,1,1, 6.879, 9906.198, 100.042, 53108.639 24/10/10,22:34:45,02,11,1, 11.9,1,1, 6.879, 9906.103, 99.913, 53108.537 24/10/10,22:34:45,03,11,1, 11.9,1,1, 6.879, 9906.016, 99.816, 53108.478 24/10/10,22:34:45,04,11,1, 11.9,1,1, 6.879, 9906.005, 99.716, 53108.408 24/10/10,22:34:45,05,11,1, 11.9,1,1, 6.879, 9905.898, 99.603, 53108.274 24/10/10,22:34:45,06,11,1, 11.9,1,1, 6.879, 9905.813, 99.476, 53108.181 24/10/10,22:34:45,07,11,1, 11.9,1,1, 6.879, 9905.770, 99.361, 53108.118 24/10/10,22:34:45,08,11,1, 11.9,1,1, 6.879, 9905.683, 99.222, 53108.004 24/10/10,22:34:45,09,11,1, 11.9,1,1, 6.879, 9905.596, 99.107, 53107.904 24/10/10,22:34:45,10,11,1, 11.9,1,1, 6.879, 9905.558, 98.999, 53107.817 24/10/10,22:34:45,11,11,1, 11.9,1,1, 6.879, 9905.489, 98.891, 53107.727 24/10/10,22:34:45,12,11,1, 11.9,1,1, 6.879, 9905.378, 98.767, 53107.633 24/10/10,22:34:45,13,11,1, 11.9,1,1, 6.879, 9905.330, 98.667, 53107.559 24/10/10,22:34:45,14,11,1, 11.9,1,1, 6.879, 9905.253, 98.573, 53107.460 24/10/10,22:34:45,15,11,1, 11.9,1,1, 6.879, 9905.170, 98.441, 53107.368 24/10/10,22:34:45,16,11,1, 11.9,1,1, 6.879, 9905.104, 98.317, 53107.321 24/10/10,22:34:45,17,11,1, 11.9,1,1, 6.879, 9905.039, 98.202, 53107.226 24/10/10,22:34:45,18,11,1, 11.9,1,1, 6.879, 9904.945, 98.089, 53107.114 24/10/10,22:34:45,19,11,1, 11.9,1,1, 6.879, 9904.895, 97.943, 53107.071 24/10/10,22:34:46,00,11,1, 11.9,1,1, 6.879, 9904.891, 97.943, 53107.071 24/10/10,22:34:46,01,11,1, 11.9,1,1, 6.879, 9904.738, 97.712, 53106.880 24/10/10,22:34:46,02,11,1, 11.9,1,1, 6.879, 9904.655, 97.629, 53106.759 24/10/10,22:34:46,03,11,1, 11.9,1,1, 6.879, 9904.594, 97.474, 53106.646 24/10/10,22:34:46,04,11,1, 11.9,1,1, 6.879, 9904.509, 97.386, 53106.559 24/10/10,22:34:46,05,11,1, 11.9,1,1, 6.879, 9904.417, 97.293, 53106.505 24/10/10,22:34:46,06,11,1, 11.9,1,1, 6.879, 9904.358, 97.134, 53106.387 24/10/10,22:34:46,07,11,1, 11.9,1,1, 6.879, 9904.272, 97.038, 53106.260 24/10/10,22:34:46,08,11,1, 11.9,1,1, 6.879, 9904.227, 96.920, 53106.252 24/10/10,22:34:46,09,11,1, 11.9,1,1, 6.879, 9904.152, 96.772, 53106.146 24/10/10,22:34:46,10,11,1, 11.9,1,1, 6.879, 9904.060, 96.653, 53106.028 24/10/10,22:34:46,11,11,1, 11.9,1,1, 6.879, 9904.025, 96.561, 53105.956 24/10/10,22:34:46,12,11,1, 11.9,1,1, 6.879, 9903.942, 96.424, 53105.860 24/10/10,22:34:46,13,11,1, 11.9,1,1, 6.879, 9903.837, 96.279, 53105.779 24/10/10,22:34:46,14,11,1, 11.9,1,1, 6.879, 9903.782, 96.161, 53105.614 24/10/10,22:34:46,15,11,1, 11.9,1,1, 6.879, 9903.717, 96.053, 53105.598 24/10/10,22:34:46,16,11,1, 11.9,1,1, 6.879, 9903.629, 95.944, 53105.525 24/10/10,22:34:46,17,11,1, 11.9,1,1, 6.879, 9903.582, 95.832, 53105.383 24/10/10,22:34:46,18,11,1, 11.9,1,1, 6.879, 9903.481, 95.698, 53105.328 24/10/10,22:34:46,19,11,1, 11.9,1,1, 6.879, 9903.435, 95.582, 53105.194 24/10/10,22:34:47,00,11,1, 11.9,1,1, 6.881, 9903.431, 95.582, 53105.194 24/10/10,22:34:47,01,11,1, 11.9,1,1, 6.881, 9903.258, 95.353, 53104.965 24/10/10,22:34:47,02,11,1, 11.9,1,1, 6.881, 9903.214, 95.235, 53104.897 24/10/10,22:34:47,03,11,1, 11.9,1,1, 6.881, 9903.133, 95.135, 53104.848 24/10/10,22:34:47,04,11,1, 11.9,1,1, 6.881, 9903.061, 95.001, 53104.774 24/10/10,22:34:47,05,11,1, 11.9,1,1, 6.881, 9902.975, 94.849, 53104.652 24/10/10,22:34:47,06,11,1, 11.9,1,1, 6.881, 9902.935, 94.767, 53104.592 24/10/10,22:34:47,07,11,1, 11.9,1,1, 6.881, 9902.850, 94.669, 53104.444 24/10/10,22:34:47,08,11,1, 11.9,1,1, 6.881, 9902.734, 94.511, 53104.289 24/10/10,22:34:47,09,11,1, 11.9,1,1, 6.881, 9902.691, 94.383, 53104.204 24/10/10,22:34:47,10,11,1, 11.9,1,1, 6.881, 9902.626, 94.272, 53104.205 24/10/10,22:34:47,11,11,1, 11.9,1,1, 6.881, 9902.551, 94.193, 53104.128 24/10/10,22:34:47,12,11,1, 11.9,1,1, 6.881, 9902.455, 94.061, 53104.024 24/10/10,22:34:47,13,11,1, 11.9,1,1, 6.881, 9902.386, 93.931, 53103.839 24/10/10,22:34:47,14,11,1, 11.9,1,1, 6.881, 9902.304, 93.823, 53103.841 24/10/10,22:34:47,15,11,1, 11.9,1,1, 6.881, 9902.238, 93.705, 53103.696 24/10/10,22:34:47,16,11,1, 11.9,1,1, 6.881, 9902.174, 93.557, 53103.601 24/10/10,22:34:47,17,11,1, 11.9,1,1, 6.881, 9902.096, 93.467, 53103.549 24/10/10,22:34:47,18,11,1, 11.9,1,1, 6.881, 9902.037, 93.345, 53103.427 24/10/10,22:34:47,19,11,1, 11.9,1,1, 6.881, 9901.953, 93.231, 53103.407 24/10/10,22:34:48,00,11,1, 12.0,1,1, 6.883, 9901.946, 93.231, 53103.407 24/10/10,22:34:48,01,11,1, 12.0,1,1, 6.883, 9901.777, 92.999, 53103.210 24/10/10,22:34:48,02,11,1, 12.0,1,1, 6.883, 9901.725, 92.894, 53103.143 24/10/10,22:34:48,03,11,1, 12.0,1,1, 6.883, 9901.619, 92.751, 53103.049 24/10/10,22:34:48,04,11,1, 12.0,1,1, 6.883, 9901.569, 92.665, 53102.925 24/10/10,22:34:48,05,11,1, 12.0,1,1, 6.883, 9901.471, 92.556, 53102.844 24/10/10,22:34:48,06,11,1, 12.0,1,1, 6.883, 9901.390, 92.380, 53102.705 24/10/10,22:34:48,07,11,1, 12.0,1,1, 6.883, 9901.326, 92.270, 53102.603 24/10/10,22:34:48,08,11,1, 12.0,1,1, 6.883, 9901.274, 92.166, 53102.520 24/10/10,22:34:48,09,11,1, 12.0,1,1, 6.883, 9901.167, 92.057, 53102.483 24/10/10,22:34:48,10,11,1, 12.0,1,1, 6.883, 9901.088, 91.894, 53102.286 24/10/10,22:34:48,11,11,1, 12.0,1,1, 6.883, 9901.008, 91.832, 53102.307 24/10/10,22:34:48,12,11,1, 12.0,1,1, 6.883, 9900.932, 91.709, 53102.141 24/10/10,22:34:48,13,11,1, 12.0,1,1, 6.883, 9900.840, 91.573, 53102.052 24/10/10,22:34:48,14,11,1, 12.0,1,1, 6.883, 9900.760, 91.467, 53101.916 24/10/10,22:34:48,15,11,1, 12.0,1,1, 6.883, 9900.672, 91.342, 53101.861 24/10/10,22:34:48,16,11,1, 12.0,1,1, 6.883, 9900.628, 91.220, 53101.884 24/10/10,22:34:48,17,11,1, 12.0,1,1, 6.883, 9900.510, 91.098, 53101.716 24/10/10,22:34:48,18,11,1, 12.0,1,1, 6.883, 9900.440, 90.989, 53101.692 24/10/10,22:34:48,19,11,1, 12.0,1,1, 6.883, 9900.374, 90.892, 53101.576 24/10/10,22:34:49,00,11,1, 11.9,1,1, 6.877, 9900.368, 90.892, 53101.576 24/10/10,22:34:49,01,11,1, 11.9,1,1, 6.877, 9900.191, 90.620, 53101.305 24/10/10,22:34:49,02,11,1, 11.9,1,1, 6.877, 9900.101, 90.524, 53101.254 24/10/10,22:34:49,03,11,1, 11.9,1,1, 6.877, 9900.052, 90.408, 53101.143 24/10/10,22:34:49,04,11,1, 11.9,1,1, 6.877, 9899.943, 90.255, 53101.026 24/10/10,22:34:49,05,11,1, 11.9,1,1, 6.877, 9899.884, 90.158, 53100.917 24/10/10,22:34:49,06,11,1, 11.9,1,1, 6.877, 9899.769, 90.061, 53100.928 24/10/10,22:34:49,07,11,1, 11.9,1,1, 6.877, 9899.729, 89.935, 53100.751 24/10/10,22:34:49,08,11,1, 11.9,1,1, 6.877, 9899.605, 89.789, 53100.710 24/10/10,22:34:49,09,11,1, 11.9,1,1, 6.877, 9899.533, 89.701, 53100.581 24/10/10,22:34:49,10,11,1, 11.9,1,1, 6.877, 9899.439, 89.567, 53100.384 24/10/10,22:34:49,11,11,1, 11.9,1,1, 6.877, 9899.353, 89.435, 53100.458 24/10/10,22:34:49,12,11,1, 11.9,1,1, 6.877, 9899.287, 89.349, 53100.306 24/10/10,22:34:49,13,11,1, 11.9,1,1, 6.877, 9899.190, 89.219, 53100.217 24/10/10,22:34:49,14,11,1, 11.9,1,1, 6.877, 9899.099, 89.089, 53100.181 24/10/10,22:34:49,15,11,1, 11.9,1,1, 6.877, 9898.994, 88.961, 53100.104 24/10/10,22:34:49,16,11,1, 11.9,1,1, 6.877, 9898.922, 88.841, 53099.934 24/10/10,22:34:49,17,11,1, 11.9,1,1, 6.877, 9898.843, 88.696, 53099.817 24/10/10,22:34:49,18,11,1, 11.9,1,1, 6.877, 9898.746, 88.570, 53099.717 24/10/10,22:34:49,19,11,1, 11.9,1,1, 6.877, 9898.639, 88.424, 53099.659 24/10/10,22:34:50,00,11,1, 11.9,1,1, 6.882, 9898.633, 88.424, 53099.659 24/10/10,22:34:50,01,11,1, 11.9,1,1, 6.882, 9898.484, 88.200, 53099.523 24/10/10,22:34:50,02,11,1, 11.9,1,1, 6.882, 9898.383, 88.037, 53099.387 24/10/10,22:34:50,03,11,1, 11.9,1,1, 6.882, 9898.293, 87.942, 53099.227 24/10/10,22:34:50,04,11,1, 11.9,1,1, 6.882, 9898.213, 87.803, 53099.137 24/10/10,22:34:50,05,11,1, 11.9,1,1, 6.882, 9898.103, 87.682, 53099.079 24/10/10,22:34:50,06,11,1, 11.9,1,1, 6.882, 9898.020, 87.554, 53098.894 24/10/10,22:34:50,07,11,1, 11.9,1,1, 6.882, 9897.939, 87.433, 53098.938 24/10/10,22:34:50,08,11,1, 11.9,1,1, 6.882, 9897.825, 87.334, 53098.792 24/10/10,22:34:50,09,11,1, 11.9,1,1, 6.882, 9897.731, 87.176, 53098.666 24/10/10,22:34:50,10,11,1, 11.9,1,1, 6.882, 9897.653, 87.085, 53098.626 24/10/10,22:34:50,11,11,1, 11.9,1,1, 6.882, 9897.550, 86.966, 53098.579 24/10/10,22:34:50,12,11,1, 11.9,1,1, 6.882, 9897.445, 86.826, 53098.399 24/10/10,22:34:50,13,11,1, 11.9,1,1, 6.882, 9897.342, 86.697, 53098.276 24/10/10,22:34:50,14,11,1, 11.9,1,1, 6.882, 9897.251, 86.584, 53098.310 24/10/10,22:34:50,15,11,1, 11.9,1,1, 6.882, 9897.194, 86.449, 53098.120 24/10/10,22:34:50,16,11,1, 11.9,1,1, 6.882, 9897.066, 86.313, 53098.098 24/10/10,22:34:50,17,11,1, 11.9,1,1, 6.882, 9896.969, 86.210, 53097.913 24/10/10,22:34:50,18,11,1, 11.9,1,1, 6.882, 9896.846, 86.080, 53097.805 24/10/10,22:34:50,19,11,1, 11.9,1,1, 6.882, 9896.767, 85.955, 53097.770 24/10/10,22:34:51,00,11,1, 12.0,1,1, 6.880, 9896.764, 85.955, 53097.770 24/10/10,22:34:51,01,11,1, 12.0,1,1, 6.880, 9896.581, 85.691, 53097.607 24/10/10,22:34:51,02,11,1, 12.0,1,1, 6.880, 9896.502, 85.572, 53097.510 24/10/10,22:34:51,03,11,1, 12.0,1,1, 6.880, 9896.372, 85.431, 53097.364 24/10/10,22:34:51,04,11,1, 12.0,1,1, 6.880, 9896.287, 85.317, 53097.256 24/10/10,22:34:51,05,11,1, 12.0,1,1, 6.880, 9896.194, 85.195, 53097.197 24/10/10,22:34:51,06,11,1, 12.0,1,1, 6.880, 9896.083, 85.071, 53097.126 24/10/10,22:34:51,07,11,1, 12.0,1,1, 6.880, 9895.997, 84.913, 53096.974 24/10/10,22:34:51,08,11,1, 12.0,1,1, 6.880, 9895.891, 84.820, 53096.937 24/10/10,22:34:51,09,11,1, 12.0,1,1, 6.880, 9895.782, 84.667, 53096.794 24/10/10,22:34:51,10,11,1, 12.0,1,1, 6.880, 9895.704, 84.527, 53096.672 24/10/10,22:34:51,11,11,1, 12.0,1,1, 6.880, 9895.568, 84.391, 53096.588 24/10/10,22:34:51,12,11,1, 12.0,1,1, 6.880, 9895.509, 84.283, 53096.520 24/10/10,22:34:51,13,11,1, 12.0,1,1, 6.880, 9895.413, 84.151, 53096.380 24/10/10,22:34:51,14,11,1, 12.0,1,1, 6.880, 9895.270, 83.995, 53096.301 24/10/10,22:34:51,15,11,1, 12.0,1,1, 6.880, 9895.192, 83.906, 53096.270 24/10/10,22:34:51,16,11,1, 12.0,1,1, 6.880, 9895.110, 83.773, 53096.176 24/10/10,22:34:51,17,11,1, 12.0,1,1, 6.880, 9894.992, 83.648, 53096.096 24/10/10,22:34:51,18,11,1, 12.0,1,1, 6.880, 9894.876, 83.499, 53095.950 24/10/10,22:34:51,19,11,1, 12.0,1,1, 6.880, 9894.791, 83.388, 53095.824 24/10/10,22:34:52,00,11,1, 11.9,1,1, 6.876, 9894.786, 83.388, 53095.824 24/10/10,22:34:52,01,11,1, 11.9,1,1, 6.876, 9894.606, 83.115, 53095.731 24/10/10,22:34:52,02,11,1, 11.9,1,1, 6.876, 9894.500, 83.000, 53095.546 24/10/10,22:34:52,03,11,1, 11.9,1,1, 6.876, 9894.389, 82.853, 53095.436 24/10/10,22:34:52,04,11,1, 11.9,1,1, 6.876, 9894.268, 82.703, 53095.337 24/10/10,22:34:52,05,11,1, 11.9,1,1, 6.876, 9894.169, 82.562, 53095.177 24/10/10,22:34:52,06,11,1, 11.9,1,1, 6.876, 9894.084, 82.440, 53095.189 24/10/10,22:34:52,07,11,1, 11.9,1,1, 6.876, 9893.997, 82.318, 53094.998 24/10/10,22:34:52,08,11,1, 11.9,1,1, 6.876, 9893.882, 82.193, 53095.021 24/10/10,22:34:52,09,11,1, 11.9,1,1, 6.876, 9893.783, 82.071, 53094.877 24/10/10,22:34:52,10,11,1, 11.9,1,1, 6.876, 9893.686, 81.922, 53094.806 24/10/10,22:34:52,11,11,1, 11.9,1,1, 6.876, 9893.584, 81.774, 53094.628 24/10/10,22:34:52,12,11,1, 11.9,1,1, 6.876, 9893.479, 81.645, 53094.590 24/10/10,22:34:52,13,11,1, 11.9,1,1, 6.876, 9893.399, 81.518, 53094.479 24/10/10,22:34:52,14,11,1, 11.9,1,1, 6.876, 9893.267, 81.394, 53094.379 24/10/10,22:34:52,15,11,1, 11.9,1,1, 6.876, 9893.175, 81.248, 53094.243 24/10/10,22:34:52,16,11,1, 11.9,1,1, 6.876, 9893.079, 81.109, 53094.152 24/10/10,22:34:52,17,11,1, 11.9,1,1, 6.876, 9892.981, 81.002, 53094.100 24/10/10,22:34:52,18,11,1, 11.9,1,1, 6.876, 9892.852, 80.876, 53094.040 24/10/10,22:34:52,19,11,1, 11.9,1,1, 6.876, 9892.777, 80.724, 53093.832 24/10/10,22:34:53,00,12,1, 11.9,1,1, 6.877, 9892.775, 80.724, 53093.832 24/10/10,22:34:53,01,12,1, 11.9,1,1, 6.877, 9892.552, 80.471, 53093.646 24/10/10,22:34:53,02,12,1, 11.9,1,1, 6.877, 9892.460, 80.312, 53093.555 24/10/10,22:34:53,03,12,1, 11.9,1,1, 6.877, 9892.369, 80.211, 53093.451 24/10/10,22:34:53,04,12,1, 11.9,1,1, 6.877, 9892.280, 80.063, 53093.462 24/10/10,22:34:53,05,12,1, 11.9,1,1, 6.877, 9892.154, 79.973, 53093.361 24/10/10,22:34:53,06,12,1, 11.9,1,1, 6.877, 9892.047, 79.780, 53093.159 24/10/10,22:34:53,07,12,1, 11.9,1,1, 6.877, 9891.964, 79.645, 53093.033 24/10/10,22:34:53,08,12,1, 11.9,1,1, 6.877, 9891.878, 79.556, 53092.985 24/10/10,22:34:53,09,12,1, 11.9,1,1, 6.877, 9891.750, 79.403, 53092.943 24/10/10,22:34:53,10,12,1, 11.9,1,1, 6.877, 9891.659, 79.231, 53092.776 24/10/10,22:34:53,11,12,1, 11.9,1,1, 6.877, 9891.532, 79.139, 53092.668 24/10/10,22:34:53,12,12,1, 11.9,1,1, 6.877, 9891.425, 79.020, 53092.634 24/10/10,22:34:53,13,12,1, 11.9,1,1, 6.877, 9891.335, 78.886, 53092.504 24/10/10,22:34:53,14,12,1, 11.9,1,1, 6.877, 9891.246, 78.772, 53092.408 24/10/10,22:34:53,15,12,1, 11.9,1,1, 6.877, 9891.111, 78.636, 53092.361 24/10/10,22:34:53,16,12,1, 11.9,1,1, 6.877, 9891.012, 78.492, 53092.251 24/10/10,22:34:53,17,12,1, 11.9,1,1, 6.877, 9890.932, 78.338, 53092.156 24/10/10,22:34:53,18,12,1, 11.9,1,1, 6.877, 9890.813, 78.226, 53092.030 24/10/10,22:34:53,19,12,1, 11.9,1,1, 6.877, 9890.713, 78.110, 53091.977 24/10/10,22:34:54,00,10,1, 11.9,1,1, 6.885, 9890.705, 78.110, 53091.977 24/10/10,22:34:54,01,10,1, 11.9,1,1, 6.885, 9890.502, 77.820, 53091.759 24/10/10,22:34:54,02,10,1, 11.9,1,1, 6.885, 9890.395, 77.696, 53091.682 24/10/10,22:34:54,03,10,1, 11.9,1,1, 6.885, 9890.299, 77.570, 53091.612 24/10/10,22:34:54,04,10,1, 11.9,1,1, 6.885, 9890.142, 77.383, 53091.500 24/10/10,22:34:54,05,10,1, 11.9,1,1, 6.885, 9890.047, 77.302, 53091.360 24/10/10,22:34:54,06,10,1, 11.9,1,1, 6.885, 9889.955, 77.177, 53091.285 24/10/10,22:34:54,07,10,1, 11.9,1,1, 6.885, 9889.881, 77.030, 53091.212 24/10/10,22:34:54,08,10,1, 11.9,1,1, 6.885, 9889.735, 76.881, 53091.096 24/10/10,22:34:54,09,10,1, 11.9,1,1, 6.885, 9889.629, 76.761, 53090.995 24/10/10,22:34:54,10,10,1, 11.9,1,1, 6.885, 9889.517, 76.627, 53090.822 24/10/10,22:34:54,11,10,1, 11.9,1,1, 6.885, 9889.416, 76.488, 53090.789 24/10/10,22:34:54,12,10,1, 11.9,1,1, 6.885, 9889.290, 76.357, 53090.762 24/10/10,22:34:54,13,10,1, 11.9,1,1, 6.885, 9889.185, 76.246, 53090.662 24/10/10,22:34:54,14,10,1, 11.9,1,1, 6.885, 9889.087, 76.073, 53090.522 24/10/10,22:34:54,15,10,1, 11.9,1,1, 6.885, 9888.963, 75.940, 53090.426 24/10/10,22:34:54,16,10,1, 11.9,1,1, 6.885, 9888.848, 75.791, 53090.352 24/10/10,22:34:54,17,10,1, 11.9,1,1, 6.885, 9888.715, 75.695, 53090.280 24/10/10,22:34:54,18,10,1, 11.9,1,1, 6.885, 9888.617, 75.535, 53090.163 24/10/10,22:34:54,19,10,1, 11.9,1,1, 6.885, 9888.491, 75.388, 53090.029 24/10/10,22:34:55,00,11,1, 11.9,1,1, 6.879, 9888.486, 75.388, 53090.029 24/10/10,22:34:55,01,11,1, 11.9,1,1, 6.879, 9888.252, 75.122, 53089.805 24/10/10,22:34:55,02,11,1, 11.9,1,1, 6.879, 9888.150, 74.966, 53089.689 24/10/10,22:34:55,03,11,1, 11.9,1,1, 6.879, 9888.028, 74.837, 53089.629 24/10/10,22:34:55,04,11,1, 11.9,1,1, 6.879, 9887.921, 74.692, 53089.455 24/10/10,22:34:55,05,11,1, 11.9,1,1, 6.879, 9887.781, 74.552, 53089.389 24/10/10,22:34:55,06,11,1, 11.9,1,1, 6.879, 9887.677, 74.404, 53089.352 24/10/10,22:34:55,07,11,1, 11.9,1,1, 6.879, 9887.569, 74.297, 53089.204 24/10/10,22:34:55,08,11,1, 11.9,1,1, 6.879, 9887.423, 74.160, 53089.056 24/10/10,22:34:55,09,11,1, 11.9,1,1, 6.879, 9887.305, 73.989, 53088.955 24/10/10,22:34:55,10,11,1, 11.9,1,1, 6.879, 9887.183, 73.877, 53088.979 24/10/10,22:34:55,11,11,1, 11.9,1,1, 6.879, 9887.117, 73.722, 53088.796 24/10/10,22:34:55,12,11,1, 11.9,1,1, 6.879, 9886.968, 73.564, 53088.617 24/10/10,22:34:55,13,11,1, 11.9,1,1, 6.879, 9886.830, 73.448, 53088.566 24/10/10,22:34:55,14,11,1, 11.9,1,1, 6.879, 9886.749, 73.334, 53088.564 24/10/10,22:34:55,15,11,1, 11.9,1,1, 6.879, 9886.608, 73.197, 53088.437 24/10/10,22:34:55,16,11,1, 11.9,1,1, 6.879, 9886.445, 73.007, 53088.226 24/10/10,22:34:55,17,11,1, 11.9,1,1, 6.879, 9886.350, 72.902, 53088.155 24/10/10,22:34:55,18,11,1, 11.9,1,1, 6.879, 9886.238, 72.789, 53088.133 24/10/10,22:34:55,19,11,1, 11.9,1,1, 6.879, 9886.100, 72.611, 53088.006 24/10/10,22:34:56,00,10,1, 11.9,1,1, 6.882, 9886.099, 72.611, 53088.006 24/10/10,22:34:56,01,10,1, 11.9,1,1, 6.882, 9885.857, 72.367, 53087.808 24/10/10,22:34:56,02,10,1, 11.9,1,1, 6.882, 9885.731, 72.178, 53087.701 24/10/10,22:34:56,03,10,1, 11.9,1,1, 6.882, 9885.610, 72.043, 53087.609 24/10/10,22:34:56,04,10,1, 11.9,1,1, 6.882, 9885.492, 71.919, 53087.527 24/10/10,22:34:56,05,10,1, 11.9,1,1, 6.882, 9885.375, 71.767, 53087.429 24/10/10,22:34:56,06,10,1, 11.9,1,1, 6.882, 9885.254, 71.630, 53087.339 24/10/10,22:34:56,07,10,1, 11.9,1,1, 6.882, 9885.117, 71.494, 53087.235 24/10/10,22:34:56,08,10,1, 11.9,1,1, 6.882, 9885.023, 71.377, 53087.181 24/10/10,22:34:56,09,10,1, 11.9,1,1, 6.882, 9884.893, 71.210, 53086.977 24/10/10,22:34:56,10,10,1, 11.9,1,1, 6.882, 9884.757, 71.057, 53086.909 24/10/10,22:34:56,11,10,1, 11.9,1,1, 6.882, 9884.644, 70.917, 53086.822 24/10/10,22:34:56,12,10,1, 11.9,1,1, 6.882, 9884.505, 70.785, 53086.685 24/10/10,22:34:56,13,10,1, 11.9,1,1, 6.882, 9884.374, 70.654, 53086.661 24/10/10,22:34:56,14,10,1, 11.9,1,1, 6.882, 9884.256, 70.487, 53086.525 24/10/10,22:34:56,15,10,1, 11.9,1,1, 6.882, 9884.126, 70.371, 53086.440 24/10/10,22:34:56,16,10,1, 11.9,1,1, 6.882, 9883.993, 70.240, 53086.386 24/10/10,22:34:56,17,10,1, 11.9,1,1, 6.882, 9883.866, 70.105, 53086.234 24/10/10,22:34:56,18,10,1, 11.9,1,1, 6.882, 9883.741, 69.929, 53086.087 24/10/10,22:34:56,19,10,1, 11.9,1,1, 6.882, 9883.628, 69.809, 53086.043 24/10/10,22:34:57,00,10,1, 11.9,1,1, 6.883, 9883.621, 69.809, 53086.043 24/10/10,22:34:57,01,10,1, 11.9,1,1, 6.883, 9883.370, 69.549, 53085.828 24/10/10,22:34:57,02,10,1, 11.9,1,1, 6.883, 9883.220, 69.515, 53086.025 24/10/10,22:34:57,03,10,1, 11.9,1,1, 6.883, 9883.120, 69.375, 53085.863 24/10/10,22:34:57,04,10,1, 11.9,1,1, 6.883, 9882.982, 69.223, 53085.841 24/10/10,22:34:57,05,10,1, 11.9,1,1, 6.883, 9882.875, 69.099, 53085.762 24/10/10,22:34:57,06,10,1, 11.9,1,1, 6.883, 9882.746, 68.972, 53085.685 24/10/10,22:34:57,07,10,1, 11.9,1,1, 6.883, 9882.579, 68.807, 53085.502 24/10/10,22:34:57,08,10,1, 11.9,1,1, 6.883, 9882.476, 68.686, 53085.463 24/10/10,22:34:57,09,10,1, 11.9,1,1, 6.883, 9882.356, 68.568, 53085.313 24/10/10,22:34:57,10,10,1, 11.9,1,1, 6.883, 9882.224, 68.417, 53085.242 24/10/10,22:34:57,11,10,1, 11.9,1,1, 6.883, 9882.090, 68.268, 53085.113 24/10/10,22:34:57,12,10,1, 11.9,1,1, 6.883, 9881.950, 68.171, 53085.093 24/10/10,22:34:57,13,10,1, 11.9,1,1, 6.883, 9881.828, 68.053, 53084.922 24/10/10,22:34:57,14,10,1, 11.9,1,1, 6.883, 9881.745, 67.911, 53084.849 24/10/10,22:34:57,15,10,1, 11.9,1,1, 6.883, 9881.572, 67.756, 53084.782 24/10/10,22:34:57,16,10,1, 11.9,1,1, 6.883, 9881.452, 67.646, 53084.728 24/10/10,22:34:57,17,10,1, 11.9,1,1, 6.883, 9881.350, 67.557, 53084.601 24/10/10,22:34:57,18,10,1, 11.9,1,1, 6.883, 9881.194, 67.427, 53084.546 24/10/10,22:34:57,19,10,1, 11.9,1,1, 6.883, 9881.069, 67.263, 53084.400 24/10/10,22:34:58,00,10,1, 11.9,1,1, 6.876, 9881.067, 67.263, 53084.400 24/10/10,22:34:58,01,10,1, 11.9,1,1, 6.876, 9880.833, 67.056, 53084.207 24/10/10,22:34:58,02,10,1, 11.9,1,1, 6.876, 9880.702, 66.906, 53084.086 24/10/10,22:34:58,03,10,1, 11.9,1,1, 6.876, 9880.546, 66.776, 53084.070 24/10/10,22:34:58,04,10,1, 11.9,1,1, 6.876, 9880.440, 66.658, 53083.951 24/10/10,22:34:58,05,10,1, 11.9,1,1, 6.876, 9880.331, 66.531, 53083.781 24/10/10,22:34:58,06,10,1, 11.9,1,1, 6.876, 9880.205, 66.423, 53083.780 24/10/10,22:34:58,07,10,1, 11.9,1,1, 6.876, 9880.041, 66.311, 53083.651 24/10/10,22:34:58,08,10,1, 11.9,1,1, 6.876, 9879.941, 66.173, 53083.521 24/10/10,22:34:58,09,10,1, 11.9,1,1, 6.876, 9879.821, 66.066, 53083.444 24/10/10,22:34:58,10,10,1, 11.9,1,1, 6.876, 9879.700, 65.961, 53083.380 24/10/10,22:34:58,11,10,1, 11.9,1,1, 6.876, 9879.538, 65.817, 53083.259 24/10/10,22:34:58,12,10,1, 11.9,1,1, 6.876, 9879.444, 65.692, 53083.161 24/10/10,22:34:58,13,10,1, 11.9,1,1, 6.876, 9879.324, 65.585, 53083.073 24/10/10,22:34:58,14,10,1, 11.9,1,1, 6.876, 9879.167, 65.494, 53083.068 24/10/10,22:34:58,15,10,1, 11.9,1,1, 6.876, 9879.099, 65.343, 53082.860 24/10/10,22:34:58,16,10,1, 11.9,1,1, 6.876, 9878.980, 65.235, 53082.851 24/10/10,22:34:58,17,10,1, 11.9,1,1, 6.876, 9878.844, 65.134, 53082.790 24/10/10,22:34:58,18,10,1, 11.9,1,1, 6.876, 9878.720, 65.006, 53082.648 24/10/10,22:34:58,19,10,1, 11.9,1,1, 6.876, 9878.592, 64.865, 53082.577 24/10/10,22:34:59,00,09,1, 12.0,1,1, 6.884, 9878.589, 64.865, 53082.577 24/10/10,22:34:59,01,09,1, 12.0,1,1, 6.884, 9878.365, 64.647, 53082.406 24/10/10,22:34:59,02,09,1, 12.0,1,1, 6.884, 9878.242, 64.527, 53082.334 24/10/10,22:34:59,03,09,1, 12.0,1,1, 6.884, 9878.085, 64.388, 53082.220 24/10/10,22:34:59,04,09,1, 12.0,1,1, 6.884, 9877.998, 64.283, 53082.121 24/10/10,22:34:59,05,09,1, 12.0,1,1, 6.884, 9877.849, 64.191, 53081.920 24/10/10,22:34:59,06,09,1, 12.0,1,1, 6.884, 9877.746, 64.084, 53081.999 24/10/10,22:34:59,07,09,1, 12.0,1,1, 6.884, 9877.614, 63.930, 53081.793 24/10/10,22:34:59,08,09,1, 12.0,1,1, 6.884, 9877.503, 63.818, 53081.711 24/10/10,22:34:59,09,09,1, 12.0,1,1, 6.884, 9877.391, 63.728, 53081.624 24/10/10,22:34:59,10,09,1, 12.0,1,1, 6.884, 9877.282, 63.582, 53081.426 24/10/10,22:34:59,11,09,1, 12.0,1,1, 6.884, 9877.110, 63.505, 53081.443 24/10/10,22:34:59,12,09,1, 12.0,1,1, 6.884, 9876.991, 63.359, 53081.332 24/10/10,22:34:59,13,09,1, 12.0,1,1, 6.884, 9876.904, 63.252, 53081.273 24/10/10,22:34:59,14,09,1, 12.0,1,1, 6.884, 9876.771, 63.096, 53081.207 24/10/10,22:34:59,15,09,1, 12.0,1,1, 6.884, 9876.634, 63.001, 53081.079 24/10/10,22:34:59,16,09,1, 12.0,1,1, 6.884, 9876.500, 62.870, 53081.012 24/10/10,22:34:59,17,09,1, 12.0,1,1, 6.884, 9876.416, 62.768, 53080.933 24/10/10,22:34:59,18,09,1, 12.0,1,1, 6.884, 9876.254, 62.620, 53080.742 24/10/10,22:34:59,19,09,1, 12.0,1,1, 6.884, 9876.124, 62.519, 53080.730 24/10/10,22:35:00,00,10,1, 11.8,1,1, 6.876, 9876.119, 62.519, 53080.730 24/10/10,22:35:00,01,10,1, 11.8,1,1, 6.876, 9875.884, 62.238, 53080.538 24/10/10,22:35:00,02,10,1, 11.8,1,1, 6.876, 9875.754, 62.068, 53080.217 24/10/10,22:35:00,03,10,1, 11.8,1,1, 6.876, 9875.664, 61.951, 53080.107 24/10/10,22:35:00,04,10,1, 11.8,1,1, 6.876, 9875.531, 61.846, 53079.996 24/10/10,22:35:00,05,10,1, 11.8,1,1, 6.876, 9875.412, 61.733, 53079.933 24/10/10,22:35:00,06,10,1, 11.8,1,1, 6.876, 9875.268, 61.590, 53079.785 24/10/10,22:35:00,07,10,1, 11.8,1,1, 6.876, 9875.153, 61.488, 53079.762 24/10/10,22:35:00,08,10,1, 11.8,1,1, 6.876, 9875.020, 61.374, 53079.680 24/10/10,22:35:00,09,10,1, 11.8,1,1, 6.876, 9874.924, 61.242, 53079.543 24/10/10,22:35:00,10,10,1, 11.8,1,1, 6.876, 9874.752, 61.075, 53079.355 24/10/10,22:35:00,11,10,1, 11.8,1,1, 6.876, 9874.641, 60.994, 53079.326 24/10/10,22:35:00,12,10,1, 11.8,1,1, 6.876, 9874.524, 60.889, 53079.235 24/10/10,22:35:00,13,10,1, 11.8,1,1, 6.876, 9874.384, 60.752, 53079.211 24/10/10,22:35:00,14,10,1, 11.8,1,1, 6.876, 9874.259, 60.649, 53079.046 24/10/10,22:35:00,15,10,1, 11.8,1,1, 6.876, 9874.140, 60.525, 53078.928 24/10/10,22:35:00,16,10,1, 11.8,1,1, 6.876, 9874.005, 60.402, 53078.800 24/10/10,22:35:00,17,10,1, 11.8,1,1, 6.876, 9873.897, 60.291, 53078.785 24/10/10,22:35:00,18,10,1, 11.8,1,1, 6.876, 9873.766, 60.152, 53078.672 24/10/10,22:35:00,19,10,1, 11.8,1,1, 6.876, 9873.643, 60.049, 53078.507 24/10/10,22:35:01,00,09,1, 11.8,1,1, 6.875, 9873.641, 60.049, 53078.507 24/10/10,22:35:01,01,09,1, 11.8,1,1, 6.875, 9873.405, 59.768, 53078.366 24/10/10,22:35:01,02,09,1, 11.8,1,1, 6.875, 9873.266, 59.686, 53078.269 24/10/10,22:35:01,03,09,1, 11.8,1,1, 6.875, 9873.141, 59.542, 53078.149 24/10/10,22:35:01,04,09,1, 11.8,1,1, 6.875, 9873.013, 59.401, 53078.020 24/10/10,22:35:01,05,09,1, 11.8,1,1, 6.875, 9872.915, 59.311, 53077.997 24/10/10,22:35:01,06,09,1, 11.8,1,1, 6.875, 9872.793, 59.185, 53077.858 24/10/10,22:35:01,07,09,1, 11.8,1,1, 6.875, 9872.620, 59.031, 53077.773 24/10/10,22:35:01,08,09,1, 11.8,1,1, 6.875, 9872.523, 58.953, 53077.628 24/10/10,22:35:01,09,09,1, 11.8,1,1, 6.875, 9872.411, 58.847, 53077.577 24/10/10,22:35:01,10,09,1, 11.8,1,1, 6.875, 9872.267, 58.708, 53077.475 24/10/10,22:35:01,11,09,1, 11.8,1,1, 6.875, 9872.137, 58.573, 53077.342 24/10/10,22:35:01,12,09,1, 11.8,1,1, 6.875, 9872.026, 58.486, 53077.272 24/10/10,22:35:01,13,09,1, 11.8,1,1, 6.875, 9871.936, 58.331, 53077.173 24/10/10,22:35:01,14,09,1, 11.8,1,1, 6.875, 9871.781, 58.237, 53077.033 24/10/10,22:35:01,15,09,1, 11.8,1,1, 6.875, 9871.630, 58.088, 53077.011 24/10/10,22:35:01,16,09,1, 11.8,1,1, 6.875, 9871.560, 57.977, 53076.824 24/10/10,22:35:01,17,09,1, 11.8,1,1, 6.875, 9871.391, 57.858, 53076.802 24/10/10,22:35:01,18,09,1, 11.8,1,1, 6.875, 9871.256, 57.728, 53076.664 24/10/10,22:35:01,19,09,1, 11.8,1,1, 6.875, 9871.141, 57.642, 53076.572 24/10/10,22:35:02,00,10,1, 11.9,1,1, 6.876, 9871.137, 57.642, 53076.572 24/10/10,22:35:02,01,10,1, 11.9,1,1, 6.876, 9870.873, 57.357, 53076.331 24/10/10,22:35:02,02,10,1, 11.9,1,1, 6.876, 9870.743, 57.249, 53076.298 24/10/10,22:35:02,03,10,1, 11.9,1,1, 6.876, 9870.624, 57.156, 53076.190 24/10/10,22:35:02,04,10,1, 11.9,1,1, 6.876, 9870.480, 57.009, 53076.161 24/10/10,22:35:02,05,10,1, 11.9,1,1, 6.876, 9870.348, 56.901, 53076.012 24/10/10,22:35:02,06,10,1, 11.9,1,1, 6.876, 9870.228, 56.772, 53075.928 24/10/10,22:35:02,07,10,1, 11.9,1,1, 6.876, 9870.078, 56.666, 53075.847 24/10/10,22:35:02,08,10,1, 11.9,1,1, 6.876, 9869.970, 56.527, 53075.669 24/10/10,22:35:02,09,10,1, 11.9,1,1, 6.876, 9869.819, 56.419, 53075.736 24/10/10,22:35:02,10,10,1, 11.9,1,1, 6.876, 9869.678, 56.311, 53075.417 24/10/10,22:35:02,11,10,1, 11.9,1,1, 6.876, 9869.557, 56.180, 53075.342 24/10/10,22:35:02,12,10,1, 11.9,1,1, 6.876, 9869.405, 56.087, 53075.410 24/10/10,22:35:02,13,10,1, 11.9,1,1, 6.876, 9869.337, 55.955, 53075.264 24/10/10,22:35:02,14,10,1, 11.9,1,1, 6.876, 9869.182, 55.826, 53075.042 24/10/10,22:35:02,15,10,1, 11.9,1,1, 6.876, 9868.992, 55.698, 53074.963 24/10/10,22:35:02,16,10,1, 11.9,1,1, 6.876, 9868.874, 55.597, 53075.046 24/10/10,22:35:02,17,10,1, 11.9,1,1, 6.876, 9868.771, 55.538, 53074.935 24/10/10,22:35:02,18,10,1, 11.9,1,1, 6.876, 9868.635, 55.358, 53074.775 24/10/10,22:35:02,19,10,1, 11.9,1,1, 6.876, 9868.482, 55.248, 53074.621 24/10/10,22:35:03,00,10,1, 11.8,1,1, 6.882, 9868.475, 55.248, 53074.621 24/10/10,22:35:03,01,10,1, 11.8,1,1, 6.882, 9868.213, 55.009, 53074.375 24/10/10,22:35:03,02,10,1, 11.8,1,1, 6.882, 9868.064, 54.892, 53074.281 24/10/10,22:35:03,03,10,1, 11.8,1,1, 6.882, 9867.943, 54.775, 53074.149 24/10/10,22:35:03,04,10,1, 11.8,1,1, 6.882, 9867.802, 54.684, 53074.174 24/10/10,22:35:03,05,10,1, 11.8,1,1, 6.882, 9867.678, 54.548, 53074.026 24/10/10,22:35:03,06,10,1, 11.8,1,1, 6.882, 9867.536, 54.436, 53073.943 24/10/10,22:35:03,07,10,1, 11.8,1,1, 6.882, 9867.397, 54.324, 53073.842 24/10/10,22:35:03,08,10,1, 11.8,1,1, 6.882, 9867.249, 54.228, 53073.695 24/10/10,22:35:03,09,10,1, 11.8,1,1, 6.882, 9867.136, 54.109, 53073.629 24/10/10,22:35:03,10,10,1, 11.8,1,1, 6.882, 9866.991, 54.005, 53073.578 24/10/10,22:35:03,11,10,1, 11.8,1,1, 6.882, 9866.856, 53.914, 53073.439 24/10/10,22:35:03,12,10,1, 11.8,1,1, 6.882, 9866.728, 53.801, 53073.341 24/10/10,22:35:03,13,10,1, 11.8,1,1, 6.882, 9866.559, 53.644, 53073.208 24/10/10,22:35:03,14,10,1, 11.8,1,1, 6.882, 9866.405, 53.556, 53073.212 24/10/10,22:35:03,15,10,1, 11.8,1,1, 6.882, 9866.306, 53.443, 53073.113 24/10/10,22:35:03,16,10,1, 11.8,1,1, 6.882, 9866.141, 53.332, 53073.059 24/10/10,22:35:03,17,10,1, 11.8,1,1, 6.882, 9866.047, 53.217, 53072.905 24/10/10,22:35:03,18,10,1, 11.8,1,1, 6.882, 9865.919, 53.084, 53072.784 24/10/10,22:35:03,19,10,1, 11.8,1,1, 6.882, 9865.727, 52.993, 53072.667 24/10/10,22:35:04,00,10,1, 11.9,1,1, 6.873, 9865.721, 52.993, 53072.667 24/10/10,22:35:04,01,10,1, 11.9,1,1, 6.873, 9865.485, 52.741, 53072.499 24/10/10,22:35:04,02,10,1, 11.9,1,1, 6.873, 9865.351, 52.668, 53072.460 24/10/10,22:35:04,03,10,1, 11.9,1,1, 6.873, 9865.189, 52.522, 53072.303 24/10/10,22:35:04,04,10,1, 11.9,1,1, 6.873, 9865.080, 52.422, 53072.165 24/10/10,22:35:04,05,10,1, 11.9,1,1, 6.873, 9864.934, 52.367, 53072.103 24/10/10,22:35:04,06,10,1, 11.9,1,1, 6.873, 9864.799, 52.244, 53072.010 24/10/10,22:35:04,07,10,1, 11.9,1,1, 6.873, 9864.650, 52.077, 53071.928 24/10/10,22:35:04,08,10,1, 11.9,1,1, 6.873, 9864.527, 52.006, 53071.839 24/10/10,22:35:04,09,10,1, 11.9,1,1, 6.873, 9864.391, 51.874, 53071.710 24/10/10,22:35:04,10,10,1, 11.9,1,1, 6.873, 9864.242, 51.784, 53071.625 24/10/10,22:35:04,11,10,1, 11.9,1,1, 6.873, 9864.113, 51.648, 53071.540 24/10/10,22:35:04,12,10,1, 11.9,1,1, 6.873, 9863.994, 51.572, 53071.485 24/10/10,22:35:04,13,10,1, 11.9,1,1, 6.873, 9863.849, 51.449, 53071.286 24/10/10,22:35:04,14,10,1, 11.9,1,1, 6.873, 9863.728, 51.362, 53071.247 24/10/10,22:35:04,15,10,1, 11.9,1,1, 6.873, 9863.563, 51.219, 53071.093 24/10/10,22:35:04,16,10,1, 11.9,1,1, 6.873, 9863.430, 51.149, 53071.056 24/10/10,22:35:04,17,10,1, 11.9,1,1, 6.873, 9863.296, 51.017, 53070.850 24/10/10,22:35:04,18,10,1, 11.9,1,1, 6.873, 9863.151, 50.926, 53070.841 24/10/10,22:35:04,19,10,1, 11.9,1,1, 6.873, 9863.012, 50.847, 53070.754 24/10/10,22:35:05,00,10,1, 11.9,1,1, 6.879, 9863.009, 50.847, 53070.754 24/10/10,22:35:05,01,10,1, 11.9,1,1, 6.879, 9862.753, 50.589, 53070.472 24/10/10,22:35:05,02,10,1, 11.9,1,1, 6.879, 9862.636, 50.507, 53070.421 24/10/10,22:35:05,03,10,1, 11.9,1,1, 6.879, 9862.493, 50.422, 53070.390 24/10/10,22:35:05,04,10,1, 11.9,1,1, 6.879, 9862.343, 50.292, 53070.235 24/10/10,22:35:05,05,10,1, 11.9,1,1, 6.879, 9862.219, 50.228, 53070.086 24/10/10,22:35:05,06,10,1, 11.9,1,1, 6.879, 9862.056, 50.102, 53070.058 24/10/10,22:35:05,07,10,1, 11.9,1,1, 6.879, 9861.947, 50.021, 53069.969 24/10/10,22:35:05,08,10,1, 11.9,1,1, 6.879, 9861.797, 49.914, 53069.896 24/10/10,22:35:05,09,10,1, 11.9,1,1, 6.879, 9861.663, 49.838, 53069.790 24/10/10,22:35:05,10,10,1, 11.9,1,1, 6.879, 9861.544, 49.723, 53069.663 24/10/10,22:35:05,11,10,1, 11.9,1,1, 6.879, 9861.400, 49.620, 53069.551 24/10/10,22:35:05,12,10,1, 11.9,1,1, 6.879, 9861.250, 49.513, 53069.476 24/10/10,22:35:05,13,10,1, 11.9,1,1, 6.879, 9861.123, 49.428, 53069.353 24/10/10,22:35:05,14,10,1, 11.9,1,1, 6.879, 9860.985, 49.322, 53069.266 24/10/10,22:35:05,15,10,1, 11.9,1,1, 6.879, 9860.868, 49.227, 53069.169 24/10/10,22:35:05,16,10,1, 11.9,1,1, 6.879, 9860.724, 49.133, 53069.110 24/10/10,22:35:05,17,10,1, 11.9,1,1, 6.879, 9860.598, 49.055, 53068.965 24/10/10,22:35:05,18,10,1, 11.9,1,1, 6.879, 9860.460, 48.962, 53068.768 24/10/10,22:35:05,19,10,1, 11.9,1,1, 6.879, 9860.341, 48.867, 53068.924 24/10/10,22:35:06,00,10,1, 12.0,1,1, 6.880, 9860.339, 48.867, 53068.924 24/10/10,22:35:06,01,10,1, 12.0,1,1, 6.880, 9860.076, 48.675, 53068.637 24/10/10,22:35:06,02,10,1, 12.0,1,1, 6.880, 9859.918, 48.612, 53068.487 24/10/10,22:35:06,03,10,1, 12.0,1,1, 6.880, 9859.786, 48.497, 53068.499 24/10/10,22:35:06,04,10,1, 12.0,1,1, 6.880, 9859.646, 48.421, 53068.357 24/10/10,22:35:06,05,10,1, 12.0,1,1, 6.880, 9859.512, 48.315, 53068.282 24/10/10,22:35:06,06,10,1, 12.0,1,1, 6.880, 9859.397, 48.245, 53068.186 24/10/10,22:35:06,07,10,1, 12.0,1,1, 6.880, 9859.255, 48.130, 53068.033 24/10/10,22:35:06,08,10,1, 12.0,1,1, 6.880, 9859.144, 48.085, 53067.915 24/10/10,22:35:06,09,10,1, 12.0,1,1, 6.880, 9858.982, 47.978, 53067.924 24/10/10,22:35:06,10,10,1, 12.0,1,1, 6.880, 9858.877, 47.912, 53067.800 24/10/10,22:35:06,11,10,1, 12.0,1,1, 6.880, 9858.742, 47.826, 53067.702 24/10/10,22:35:06,12,10,1, 12.0,1,1, 6.880, 9858.599, 47.697, 53067.565 24/10/10,22:35:06,13,10,1, 12.0,1,1, 6.880, 9858.495, 47.641, 53067.526 24/10/10,22:35:06,14,10,1, 12.0,1,1, 6.880, 9858.366, 47.520, 53067.376 24/10/10,22:35:06,15,10,1, 12.0,1,1, 6.880, 9858.239, 47.473, 53067.361 24/10/10,22:35:06,16,10,1, 12.0,1,1, 6.880, 9858.088, 47.381, 53067.264 24/10/10,22:35:06,17,10,1, 12.0,1,1, 6.880, 9857.986, 47.275, 53067.124 24/10/10,22:35:06,18,10,1, 12.0,1,1, 6.880, 9857.862, 47.191, 53066.997 24/10/10,22:35:06,19,10,1, 12.0,1,1, 6.880, 9857.709, 47.140, 53066.987 24/10/10,22:35:07,00,11,1, 11.9,1,1, 6.875, 9857.702, 47.140, 53066.987 24/10/10,22:35:07,01,11,1, 11.9,1,1, 6.875, 9857.416, 46.964, 53066.793 24/10/10,22:35:07,02,11,1, 11.9,1,1, 6.875, 9857.348, 46.891, 53066.743 24/10/10,22:35:07,03,11,1, 11.9,1,1, 6.875, 9857.216, 46.827, 53066.614 24/10/10,22:35:07,04,11,1, 11.9,1,1, 6.875, 9857.083, 46.701, 53066.452 24/10/10,22:35:07,05,11,1, 11.9,1,1, 6.875, 9856.956, 46.620, 53066.446 24/10/10,22:35:07,06,11,1, 11.9,1,1, 6.875, 9856.815, 46.549, 53066.320 24/10/10,22:35:07,07,11,1, 11.9,1,1, 6.875, 9856.695, 46.474, 53066.222 24/10/10,22:35:07,08,11,1, 11.9,1,1, 6.875, 9856.571, 46.370, 53066.036 24/10/10,22:35:07,09,11,1, 11.9,1,1, 6.875, 9856.431, 46.295, 53065.994 24/10/10,22:35:07,10,11,1, 11.9,1,1, 6.875, 9856.295, 46.235, 53065.941 24/10/10,22:35:07,11,11,1, 11.9,1,1, 6.875, 9856.154, 46.137, 53065.831 24/10/10,22:35:07,12,11,1, 11.9,1,1, 6.875, 9856.031, 46.085, 53065.746 24/10/10,22:35:07,13,11,1, 11.9,1,1, 6.875, 9855.909, 46.018, 53065.859 24/10/10,22:35:07,14,11,1, 11.9,1,1, 6.875, 9855.801, 45.938, 53065.541 24/10/10,22:35:07,15,11,1, 11.9,1,1, 6.875, 9855.668, 45.835, 53065.437 24/10/10,22:35:07,16,11,1, 11.9,1,1, 6.875, 9855.527, 45.789, 53065.386 24/10/10,22:35:07,17,11,1, 11.9,1,1, 6.875, 9855.413, 45.717, 53065.208 24/10/10,22:35:07,18,11,1, 11.9,1,1, 6.875, 9855.287, 45.632, 53065.152 24/10/10,22:35:07,19,11,1, 11.9,1,1, 6.875, 9855.175, 45.554, 53065.072 24/10/10,22:35:08,00,11,1, 11.9,1,1, 6.879, 9855.174, 45.554, 53065.072 24/10/10,22:35:08,01,11,1, 11.9,1,1, 6.879, 9854.889, 45.439, 53064.936 24/10/10,22:35:08,02,11,1, 11.9,1,1, 6.879, 9854.727, 45.367, 53064.877 24/10/10,22:35:08,03,11,1, 11.9,1,1, 6.879, 9854.657, 45.278, 53064.725 24/10/10,22:35:08,04,11,1, 11.9,1,1, 6.879, 9854.506, 45.244, 53064.629 24/10/10,22:35:08,05,11,1, 11.9,1,1, 6.879, 9854.378, 45.148, 53064.552 24/10/10,22:35:08,06,11,1, 11.9,1,1, 6.879, 9854.250, 45.097, 53064.422 24/10/10,22:35:08,07,11,1, 11.9,1,1, 6.879, 9854.106, 45.035, 53064.410 24/10/10,22:35:08,08,11,1, 11.9,1,1, 6.879, 9853.993, 44.988, 53064.302 24/10/10,22:35:08,09,11,1, 11.9,1,1, 6.879, 9853.850, 44.895, 53064.168 24/10/10,22:35:08,10,11,1, 11.9,1,1, 6.879, 9853.739, 44.873, 53064.135 24/10/10,22:35:08,11,11,1, 11.9,1,1, 6.879, 9853.623, 44.792, 53063.987 24/10/10,22:35:08,12,11,1, 11.9,1,1, 6.879, 9853.498, 44.726, 53063.887 24/10/10,22:35:08,13,11,1, 11.9,1,1, 6.879, 9853.332, 44.662, 53063.846 24/10/10,22:35:08,14,11,1, 11.9,1,1, 6.879, 9853.230, 44.635, 53063.782 24/10/10,22:35:08,15,11,1, 11.9,1,1, 6.879, 9853.118, 44.590, 53063.671 24/10/10,22:35:08,16,11,1, 11.9,1,1, 6.879, 9852.973, 44.495, 53063.569 24/10/10,22:35:08,17,11,1, 11.9,1,1, 6.879, 9852.862, 44.452, 53063.535 24/10/10,22:35:08,18,11,1, 11.9,1,1, 6.879, 9852.727, 44.410, 53063.441 24/10/10,22:35:08,19,11,1, 11.9,1,1, 6.879, 9852.580, 44.343, 53063.332 24/10/10,22:35:09,00,11,1, 11.9,1,1, 6.879, 9852.579, 44.343, 53063.332 24/10/10,22:35:09,01,11,1, 11.9,1,1, 6.879, 9852.318, 44.256, 53063.208 24/10/10,22:35:09,02,11,1, 11.9,1,1, 6.879, 9852.231, 44.217, 53063.115 24/10/10,22:35:09,03,11,1, 11.9,1,1, 6.879, 9852.099, 44.115, 53062.948 24/10/10,22:35:09,04,11,1, 11.9,1,1, 6.879, 9851.983, 44.078, 53062.951 24/10/10,22:35:09,05,11,1, 11.9,1,1, 6.879, 9851.862, 44.033, 53062.831 24/10/10,22:35:09,06,11,1, 11.9,1,1, 6.879, 9851.737, 44.005, 53062.753 24/10/10,22:35:09,07,11,1, 11.9,1,1, 6.879, 9851.603, 43.942, 53062.681 24/10/10,22:35:09,08,11,1, 11.9,1,1, 6.879, 9851.478, 43.873, 53062.602 24/10/10,22:35:09,09,11,1, 11.9,1,1, 6.879, 9851.371, 43.822, 53062.457 24/10/10,22:35:09,10,11,1, 11.9,1,1, 6.879, 9851.232, 43.769, 53062.469 24/10/10,22:35:09,11,11,1, 11.9,1,1, 6.879, 9851.081, 43.725, 53062.366 24/10/10,22:35:09,12,11,1, 11.9,1,1, 6.879, 9851.003, 43.705, 53062.197 24/10/10,22:35:09,13,11,1, 11.9,1,1, 6.879, 9850.848, 43.621, 53062.162 24/10/10,22:35:09,14,11,1, 11.9,1,1, 6.879, 9850.722, 43.580, 53062.061 24/10/10,22:35:09,15,11,1, 11.9,1,1, 6.879, 9850.597, 43.551, 53062.008 24/10/10,22:35:09,16,11,1, 11.9,1,1, 6.879, 9850.478, 43.526, 53061.949 24/10/10,22:35:09,17,11,1, 11.9,1,1, 6.879, 9850.356, 43.458, 53061.863 24/10/10,22:35:09,18,11,1, 11.9,1,1, 6.879, 9850.239, 43.445, 53061.846 24/10/10,22:35:09,19,11,1, 11.9,1,1, 6.879, 9850.092, 43.418, 53061.733 24/10/10,22:35:10,00,11,1, 11.9,1,1, 6.879, 9850.092, 43.418, 53061.733 24/10/10,22:35:10,01,11,1, 11.9,1,1, 6.879, 9849.867, 43.290, 53061.483 24/10/10,22:35:10,02,11,1, 11.9,1,1, 6.879, 9849.742, 43.282, 53061.401 24/10/10,22:35:10,03,11,1, 11.9,1,1, 6.879, 9849.620, 43.239, 53061.370 24/10/10,22:35:10,04,11,1, 11.9,1,1, 6.879, 9849.466, 43.202, 53061.359 24/10/10,22:35:10,05,11,1, 11.9,1,1, 6.879, 9849.355, 43.167, 53061.174 24/10/10,22:35:10,06,11,1, 11.9,1,1, 6.879, 9849.230, 43.130, 53061.128 24/10/10,22:35:10,07,11,1, 11.9,1,1, 6.879, 9849.086, 43.109, 53061.096 24/10/10,22:35:10,08,11,1, 11.9,1,1, 6.879, 9848.975, 43.043, 53060.922 24/10/10,22:35:10,09,11,1, 11.9,1,1, 6.879, 9848.847, 43.023, 53060.926 24/10/10,22:35:10,10,11,1, 11.9,1,1, 6.879, 9848.728, 42.991, 53060.803 24/10/10,22:35:10,11,11,1, 11.9,1,1, 6.879, 9848.594, 42.970, 53060.700 24/10/10,22:35:10,12,11,1, 11.9,1,1, 6.879, 9848.500, 42.926, 53060.628 24/10/10,22:35:10,13,11,1, 11.9,1,1, 6.879, 9848.343, 42.938, 53060.606 24/10/10,22:35:10,14,11,1, 11.9,1,1, 6.879, 9848.237, 42.880, 53060.424 24/10/10,22:35:10,15,11,1, 11.9,1,1, 6.879, 9848.102, 42.831, 53060.380 24/10/10,22:35:10,16,11,1, 11.9,1,1, 6.879, 9847.958, 42.835, 53060.350 24/10/10,22:35:10,17,11,1, 11.9,1,1, 6.879, 9847.869, 42.830, 53060.230 24/10/10,22:35:10,18,11,1, 11.9,1,1, 6.879, 9847.723, 42.780, 53060.093 24/10/10,22:35:10,19,11,1, 11.9,1,1, 6.879, 9847.601, 42.732, 53060.006 24/10/10,22:35:11,00,11,1, 11.9,1,1, 6.880, 9847.597, 42.732, 53060.006 24/10/10,22:35:11,01,11,1, 11.9,1,1, 6.880, 9847.371, 42.741, 53059.901 24/10/10,22:35:11,02,11,1, 11.9,1,1, 6.880, 9847.232, 42.678, 53059.804 24/10/10,22:35:11,03,11,1, 11.9,1,1, 6.880, 9847.126, 42.684, 53059.781 24/10/10,22:35:11,04,11,1, 11.9,1,1, 6.880, 9847.011, 42.706, 53059.724 24/10/10,22:35:11,05,11,1, 11.9,1,1, 6.880, 9846.885, 42.640, 53059.618 24/10/10,22:35:11,06,11,1, 11.9,1,1, 6.880, 9846.727, 42.625, 53059.469 24/10/10,22:35:11,07,11,1, 11.9,1,1, 6.880, 9846.627, 42.629, 53059.443 24/10/10,22:35:11,08,11,1, 11.9,1,1, 6.880, 9846.503, 42.588, 53059.372 24/10/10,22:35:11,09,11,1, 11.9,1,1, 6.880, 9846.363, 42.549, 53059.292 24/10/10,22:35:11,10,11,1, 11.9,1,1, 6.880, 9846.251, 42.564, 53059.189 24/10/10,22:35:11,11,11,1, 11.9,1,1, 6.880, 9846.128, 42.566, 53059.191 24/10/10,22:35:11,12,11,1, 11.9,1,1, 6.880, 9846.011, 42.549, 53059.085 24/10/10,22:35:11,13,11,1, 11.9,1,1, 6.880, 9845.881, 42.512, 53058.979 24/10/10,22:35:11,14,11,1, 11.9,1,1, 6.880, 9845.754, 42.531, 53058.896 24/10/10,22:35:11,15,11,1, 11.9,1,1, 6.880, 9845.644, 42.530, 53058.836 24/10/10,22:35:11,16,11,1, 11.9,1,1, 6.880, 9845.507, 42.518, 53058.757 24/10/10,22:35:11,17,11,1, 11.9,1,1, 6.880, 9845.383, 42.490, 53058.695 24/10/10,22:35:11,18,11,1, 11.9,1,1, 6.880, 9845.281, 42.523, 53058.657 24/10/10,22:35:11,19,11,1, 11.9,1,1, 6.880, 9845.149, 42.474, 53058.558 24/10/10,22:35:12,00,11,1, 11.8,1,1, 6.880, 9845.144, 42.474, 53058.558 24/10/10,22:35:12,01,11,1, 11.8,1,1, 6.880, 9844.911, 42.466, 53058.388 24/10/10,22:35:12,02,11,1, 11.8,1,1, 6.880, 9844.774, 42.500, 53058.335 24/10/10,22:35:12,03,11,1, 11.8,1,1, 6.880, 9844.669, 42.435, 53058.232 24/10/10,22:35:12,04,11,1, 11.8,1,1, 6.880, 9844.526, 42.443, 53058.103 24/10/10,22:35:12,05,11,1, 11.8,1,1, 6.880, 9844.431, 42.459, 53058.086 24/10/10,22:35:12,06,11,1, 11.8,1,1, 6.880, 9844.275, 42.479, 53058.008 24/10/10,22:35:12,07,11,1, 11.8,1,1, 6.880, 9844.149, 42.447, 53057.894 24/10/10,22:35:12,08,11,1, 11.8,1,1, 6.880, 9844.041, 42.427, 53057.828 24/10/10,22:35:12,09,11,1, 11.8,1,1, 6.880, 9843.894, 42.448, 53057.750 24/10/10,22:35:12,10,11,1, 11.8,1,1, 6.880, 9843.768, 42.414, 53057.653 24/10/10,22:35:12,11,11,1, 11.8,1,1, 6.880, 9843.671, 42.439, 53057.617 24/10/10,22:35:12,12,11,1, 11.8,1,1, 6.880, 9843.576, 42.468, 53057.594 24/10/10,22:35:12,13,11,1, 11.8,1,1, 6.880, 9843.398, 42.431, 53057.421 24/10/10,22:35:12,14,11,1, 11.8,1,1, 6.880, 9843.306, 42.455, 53057.345 24/10/10,22:35:12,15,11,1, 11.8,1,1, 6.880, 9843.202, 42.438, 53057.290 24/10/10,22:35:12,16,11,1, 11.8,1,1, 6.880, 9843.061, 42.451, 53057.202 24/10/10,22:35:12,17,11,1, 11.8,1,1, 6.880, 9842.932, 42.444, 53057.149 24/10/10,22:35:12,18,11,1, 11.8,1,1, 6.880, 9842.800, 42.436, 53057.056 24/10/10,22:35:12,19,11,1, 11.8,1,1, 6.880, 9842.693, 42.470, 53057.066 24/10/10,22:35:13,00,11,1, 11.9,1,1, 6.879, 9842.690, 42.470, 53057.066 24/10/10,22:35:13,01,11,1, 11.9,1,1, 6.879, 9842.441, 42.446, 53056.853 24/10/10,22:35:13,02,11,1, 11.9,1,1, 6.879, 9842.326, 42.484, 53056.795 24/10/10,22:35:13,03,11,1, 11.9,1,1, 6.879, 9842.158, 42.492, 53056.787 24/10/10,22:35:13,04,11,1, 11.9,1,1, 6.879, 9842.067, 42.477, 53056.659 24/10/10,22:35:13,05,11,1, 11.9,1,1, 6.879, 9841.942, 42.498, 53056.616 24/10/10,22:35:13,06,11,1, 11.9,1,1, 6.879, 9841.825, 42.543, 53056.452 24/10/10,22:35:13,07,11,1, 11.9,1,1, 6.879, 9841.697, 42.534, 53056.397 24/10/10,22:35:13,08,11,1, 11.9,1,1, 6.879, 9841.566, 42.525, 53056.392 24/10/10,22:35:13,09,11,1, 11.9,1,1, 6.879, 9841.453, 42.560, 53056.241 24/10/10,22:35:13,10,11,1, 11.9,1,1, 6.879, 9841.346, 42.599, 53056.218 24/10/10,22:35:13,11,11,1, 11.9,1,1, 6.879, 9841.206, 42.557, 53056.104 24/10/10,22:35:13,12,11,1, 11.9,1,1, 6.879, 9841.083, 42.604, 53056.074 24/10/10,22:35:13,13,11,1, 11.9,1,1, 6.879, 9840.986, 42.639, 53055.993 24/10/10,22:35:13,14,11,1, 11.9,1,1, 6.879, 9840.861, 42.618, 53055.891 24/10/10,22:35:13,15,11,1, 11.9,1,1, 6.879, 9840.764, 42.636, 53055.822 24/10/10,22:35:13,16,11,1, 11.9,1,1, 6.879, 9840.614, 42.664, 53055.740 24/10/10,22:35:13,17,11,1, 11.9,1,1, 6.879, 9840.522, 42.697, 53055.687 24/10/10,22:35:13,18,11,1, 11.9,1,1, 6.879, 9840.397, 42.704, 53055.599 24/10/10,22:35:13,19,11,1, 11.9,1,1, 6.879, 9840.281, 42.708, 53055.503 24/10/10,22:35:14,00,11,1, 11.9,1,1, 6.880, 9840.279, 42.708, 53055.503 24/10/10,22:35:14,01,11,1, 11.9,1,1, 6.880, 9840.051, 42.760, 53055.436 24/10/10,22:35:14,02,11,1, 11.9,1,1, 6.880, 9839.964, 42.759, 53055.274 24/10/10,22:35:14,03,11,1, 11.9,1,1, 6.880, 9839.818, 42.811, 53055.215 24/10/10,22:35:14,04,11,1, 11.9,1,1, 6.880, 9839.720, 42.853, 53055.204 24/10/10,22:35:14,05,11,1, 11.9,1,1, 6.880, 9839.586, 42.852, 53055.055 24/10/10,22:35:14,06,11,1, 11.9,1,1, 6.880, 9839.471, 42.886, 53054.997 24/10/10,22:35:14,07,11,1, 11.9,1,1, 6.880, 9839.367, 42.931, 53054.929 24/10/10,22:35:14,08,11,1, 11.9,1,1, 6.880, 9839.255, 42.944, 53054.858 24/10/10,22:35:14,09,11,1, 11.9,1,1, 6.880, 9839.120, 42.945, 53054.855 24/10/10,22:35:14,10,11,1, 11.9,1,1, 6.880, 9838.991, 42.952, 53054.733 24/10/10,22:35:14,11,11,1, 11.9,1,1, 6.880, 9838.898, 42.991, 53054.703 24/10/10,22:35:14,12,11,1, 11.9,1,1, 6.880, 9838.762, 43.016, 53054.639 24/10/10,22:35:14,13,11,1, 11.9,1,1, 6.880, 9838.642, 43.003, 53054.490 24/10/10,22:35:14,14,11,1, 11.9,1,1, 6.880, 9838.550, 43.047, 53054.415 24/10/10,22:35:14,15,11,1, 11.9,1,1, 6.880, 9838.423, 43.071, 53054.338 24/10/10,22:35:14,16,11,1, 11.9,1,1, 6.880, 9838.309, 43.080, 53054.299 24/10/10,22:35:14,17,11,1, 11.9,1,1, 6.880, 9838.192, 43.111, 53054.238 24/10/10,22:35:14,18,11,1, 11.9,1,1, 6.880, 9838.076, 43.158, 53054.180 24/10/10,22:35:14,19,11,1, 11.9,1,1, 6.880, 9837.954, 43.149, 53054.047 24/10/10,22:35:15,00,11,1, 11.9,1,1, 6.880, 9837.950, 43.149, 53054.047 24/10/10,22:35:15,01,11,1, 11.9,1,1, 6.880, 9837.718, 43.224, 53053.981 24/10/10,22:35:15,02,11,1, 11.9,1,1, 6.880, 9837.566, 43.228, 53053.894 24/10/10,22:35:15,03,11,1, 11.9,1,1, 6.880, 9837.468, 43.255, 53053.756 24/10/10,22:35:15,04,11,1, 11.9,1,1, 6.880, 9837.387, 43.254, 53053.666 24/10/10,22:35:15,05,11,1, 11.9,1,1, 6.880, 9837.252, 43.317, 53053.670 24/10/10,22:35:15,06,11,1, 11.9,1,1, 6.880, 9837.120, 43.322, 53053.547 24/10/10,22:35:15,07,11,1, 11.9,1,1, 6.880, 9837.017, 43.330, 53053.467 24/10/10,22:35:15,08,11,1, 11.9,1,1, 6.880, 9836.892, 43.384, 53053.459 24/10/10,22:35:15,09,11,1, 11.9,1,1, 6.880, 9836.771, 43.435, 53053.397 24/10/10,22:35:15,10,11,1, 11.9,1,1, 6.880, 9836.681, 43.438, 53053.287 24/10/10,22:35:15,11,11,1, 11.9,1,1, 6.880, 9836.573, 43.454, 53053.250 24/10/10,22:35:15,12,11,1, 11.9,1,1, 6.880, 9836.438, 43.515, 53053.119 24/10/10,22:35:15,13,11,1, 11.9,1,1, 6.880, 9836.297, 43.522, 53053.119 24/10/10,22:35:15,14,11,1, 11.9,1,1, 6.880, 9836.215, 43.566, 53052.987 24/10/10,22:35:15,15,11,1, 11.9,1,1, 6.880, 9836.076, 43.610, 53052.941 24/10/10,22:35:15,16,11,1, 11.9,1,1, 6.880, 9835.987, 43.605, 53052.879 24/10/10,22:35:15,17,11,1, 11.9,1,1, 6.880, 9835.857, 43.632, 53052.795 24/10/10,22:35:15,18,11,1, 11.9,1,1, 6.880, 9835.745, 43.648, 53052.716 24/10/10,22:35:15,19,11,1, 11.9,1,1, 6.880, 9835.650, 43.712, 53052.746 24/10/10,22:35:16,00,11,1, 12.0,1,1, 6.883, 9835.647, 43.712, 53052.746 24/10/10,22:35:16,01,11,1, 12.0,1,1, 6.883, 9835.407, 43.745, 53052.577 24/10/10,22:35:16,02,11,1, 12.0,1,1, 6.883, 9835.297, 43.781, 53052.501 24/10/10,22:35:16,03,11,1, 12.0,1,1, 6.883, 9835.168, 43.803, 53052.379 24/10/10,22:35:16,04,11,1, 12.0,1,1, 6.883, 9835.040, 43.866, 53052.363 24/10/10,22:35:16,05,11,1, 12.0,1,1, 6.883, 9834.934, 43.901, 53052.275 24/10/10,22:35:16,06,11,1, 12.0,1,1, 6.883, 9834.794, 43.930, 53052.262 24/10/10,22:35:16,07,11,1, 12.0,1,1, 6.883, 9834.687, 43.927, 53052.100 24/10/10,22:35:16,08,11,1, 12.0,1,1, 6.883, 9834.581, 43.955, 53052.047 24/10/10,22:35:16,09,11,1, 12.0,1,1, 6.883, 9834.452, 44.012, 53051.969 24/10/10,22:35:16,10,11,1, 12.0,1,1, 6.883, 9834.338, 44.051, 53051.917 24/10/10,22:35:16,11,11,1, 12.0,1,1, 6.883, 9834.229, 44.052, 53051.844 24/10/10,22:35:16,12,11,1, 12.0,1,1, 6.883, 9834.125, 44.121, 53051.825 24/10/10,22:35:16,13,11,1, 12.0,1,1, 6.883, 9834.003, 44.196, 53051.744 24/10/10,22:35:16,14,11,1, 12.0,1,1, 6.883, 9833.867, 44.176, 53051.640 24/10/10,22:35:16,15,11,1, 12.0,1,1, 6.883, 9833.748, 44.214, 53051.590 24/10/10,22:35:16,16,11,1, 12.0,1,1, 6.883, 9833.653, 44.270, 53051.529 24/10/10,22:35:16,17,11,1, 12.0,1,1, 6.883, 9833.536, 44.321, 53051.496 24/10/10,22:35:16,18,11,1, 12.0,1,1, 6.883, 9833.391, 44.321, 53051.329 24/10/10,22:35:16,19,11,1, 12.0,1,1, 6.883, 9833.295, 44.343, 53051.333 24/10/10,22:35:17,00,11,1, 11.9,1,1, 6.877, 9833.294, 44.343, 53051.333 24/10/10,22:35:17,01,11,1, 11.9,1,1, 6.877, 9833.051, 44.428, 53051.139 24/10/10,22:35:17,02,11,1, 11.9,1,1, 6.877, 9832.946, 44.470, 53051.089 24/10/10,22:35:17,03,11,1, 11.9,1,1, 6.877, 9832.825, 44.527, 53051.106 24/10/10,22:35:17,04,11,1, 11.9,1,1, 6.877, 9832.714, 44.577, 53051.012 24/10/10,22:35:17,05,11,1, 11.9,1,1, 6.877, 9832.593, 44.611, 53050.914 24/10/10,22:35:17,06,11,1, 11.9,1,1, 6.877, 9832.489, 44.639, 53050.888 24/10/10,22:35:17,07,11,1, 11.9,1,1, 6.877, 9832.385, 44.689, 53050.804 24/10/10,22:35:17,08,11,1, 11.9,1,1, 6.877, 9832.264, 44.744, 53050.756 24/10/10,22:35:17,09,11,1, 11.9,1,1, 6.877, 9832.130, 44.759, 53050.672 24/10/10,22:35:17,10,11,1, 11.9,1,1, 6.877, 9832.043, 44.812, 53050.621 24/10/10,22:35:17,11,11,1, 11.9,1,1, 6.877, 9831.922, 44.842, 53050.549 24/10/10,22:35:17,12,11,1, 11.9,1,1, 6.877, 9831.814, 44.888, 53050.441 24/10/10,22:35:17,13,11,1, 11.9,1,1, 6.877, 9831.700, 44.938, 53050.417 24/10/10,22:35:17,14,11,1, 11.9,1,1, 6.877, 9831.549, 44.998, 53050.371 24/10/10,22:35:17,15,11,1, 11.9,1,1, 6.877, 9831.479, 45.005, 53050.282 24/10/10,22:35:17,16,11,1, 11.9,1,1, 6.877, 9831.351, 45.085, 53050.236 24/10/10,22:35:17,17,11,1, 11.9,1,1, 6.877, 9831.237, 45.121, 53050.151 24/10/10,22:35:17,18,11,1, 11.9,1,1, 6.877, 9831.123, 45.182, 53050.121 24/10/10,22:35:17,19,11,1, 11.9,1,1, 6.877, 9831.009, 45.205, 53050.040 24/10/10,22:35:18,00,11,1, 11.9,1,1, 6.883, 9831.008, 45.205, 53050.040 24/10/10,22:35:18,01,11,1, 11.9,1,1, 6.883, 9830.780, 45.307, 53049.931 24/10/10,22:35:18,02,11,1, 11.9,1,1, 6.883, 9830.676, 45.337, 53049.807 24/10/10,22:35:18,03,11,1, 11.9,1,1, 6.883, 9830.560, 45.411, 53049.759 24/10/10,22:35:18,04,11,1, 11.9,1,1, 6.883, 9830.488, 45.447, 53049.723 24/10/10,22:35:18,05,11,1, 11.9,1,1, 6.883, 9830.344, 45.500, 53049.648 24/10/10,22:35:18,06,11,1, 11.9,1,1, 6.883, 9830.208, 45.514, 53049.617 24/10/10,22:35:18,07,11,1, 11.9,1,1, 6.883, 9830.098, 45.577, 53049.530 24/10/10,22:35:18,08,11,1, 11.9,1,1, 6.883, 9829.997, 45.608, 53049.513 24/10/10,22:35:18,09,11,1, 11.9,1,1, 6.883, 9829.894, 45.680, 53049.401 24/10/10,22:35:18,10,11,1, 11.9,1,1, 6.883, 9829.772, 45.732, 53049.375 24/10/10,22:35:18,11,11,1, 11.9,1,1, 6.883, 9829.668, 45.765, 53049.277 24/10/10,22:35:18,12,11,1, 11.9,1,1, 6.883, 9829.566, 45.853, 53049.337 24/10/10,22:35:18,13,11,1, 11.9,1,1, 6.883, 9829.415, 45.864, 53049.181 24/10/10,22:35:18,14,11,1, 11.9,1,1, 6.883, 9829.302, 45.916, 53049.175 24/10/10,22:35:18,15,11,1, 11.9,1,1, 6.883, 9829.221, 45.970, 53049.115 24/10/10,22:35:18,16,11,1, 11.9,1,1, 6.883, 9829.073, 46.019, 53048.992 24/10/10,22:35:18,17,11,1, 11.9,1,1, 6.883, 9828.963, 46.060, 53048.947 24/10/10,22:35:18,18,11,1, 11.9,1,1, 6.883, 9828.840, 46.120, 53048.943 24/10/10,22:35:18,19,11,1, 11.9,1,1, 6.883, 9828.702, 46.167, 53048.837 24/10/10,22:35:19,00,11,1, 11.9,1,1, 6.879, 9828.696, 46.167, 53048.837 24/10/10,22:35:19,01,11,1, 11.9,1,1, 6.879, 9828.507, 46.268, 53048.715 24/10/10,22:35:19,02,11,1, 11.9,1,1, 6.879, 9828.390, 46.344, 53048.670 24/10/10,22:35:19,03,11,1, 11.9,1,1, 6.879, 9828.288, 46.356, 53048.609 24/10/10,22:35:19,04,11,1, 11.9,1,1, 6.879, 9828.156, 46.437, 53048.545 24/10/10,22:35:19,05,11,1, 11.9,1,1, 6.879, 9828.052, 46.465, 53048.501 24/10/10,22:35:19,06,11,1, 11.9,1,1, 6.879, 9827.949, 46.507, 53048.415 24/10/10,22:35:19,07,11,1, 11.9,1,1, 6.879, 9827.842, 46.547, 53048.331 24/10/10,22:35:19,08,11,1, 11.9,1,1, 6.879, 9827.730, 46.622, 53048.320 24/10/10,22:35:19,09,11,1, 11.9,1,1, 6.879, 9827.614, 46.667, 53048.284 24/10/10,22:35:19,10,11,1, 11.9,1,1, 6.879, 9827.478, 46.707, 53048.184 24/10/10,22:35:19,11,11,1, 11.9,1,1, 6.879, 9827.399, 46.788, 53048.112 24/10/10,22:35:19,12,11,1, 11.9,1,1, 6.879, 9827.270, 46.832, 53048.093 24/10/10,22:35:19,13,11,1, 11.9,1,1, 6.879, 9827.150, 46.869, 53047.917 24/10/10,22:35:19,14,11,1, 11.9,1,1, 6.879, 9827.043, 46.920, 53047.903 24/10/10,22:35:19,15,11,1, 11.9,1,1, 6.879, 9826.921, 47.001, 53047.892 24/10/10,22:35:19,16,11,1, 11.9,1,1, 6.879, 9826.843, 47.048, 53047.815 24/10/10,22:35:19,17,11,1, 11.9,1,1, 6.879, 9826.714, 47.044, 53047.727 24/10/10,22:35:19,18,11,1, 11.9,1,1, 6.879, 9826.617, 47.135, 53047.642 24/10/10,22:35:19,19,11,1, 11.9,1,1, 6.879, 9826.475, 47.180, 53047.537 24/10/10,22:35:20,00,11,1, 11.9,1,1, 6.877, 9826.468, 47.180, 53047.537 24/10/10,22:35:20,01,11,1, 11.9,1,1, 6.877, 9826.245, 47.287, 53047.325 24/10/10,22:35:20,02,11,1, 11.9,1,1, 6.877, 9826.119, 47.359, 53047.508 24/10/10,22:35:20,03,11,1, 11.9,1,1, 6.877, 9826.032, 47.370, 53047.429 24/10/10,22:35:20,04,11,1, 11.9,1,1, 6.877, 9825.917, 47.446, 53047.270 24/10/10,22:35:20,05,11,1, 11.9,1,1, 6.877, 9825.853, 47.482, 53047.237 24/10/10,22:35:20,06,11,1, 11.9,1,1, 6.877, 9825.686, 47.560, 53047.197 24/10/10,22:35:20,07,11,1, 11.9,1,1, 6.877, 9825.592, 47.583, 53047.179 24/10/10,22:35:20,08,11,1, 11.9,1,1, 6.877, 9825.480, 47.659, 53047.045 24/10/10,22:35:20,09,11,1, 11.9,1,1, 6.877, 9825.374, 47.716, 53046.970 24/10/10,22:35:20,10,11,1, 11.9,1,1, 6.877, 9825.266, 47.758, 53046.907 24/10/10,22:35:20,11,11,1, 11.9,1,1, 6.877, 9825.135, 47.769, 53046.873 24/10/10,22:35:20,12,11,1, 11.9,1,1, 6.877, 9825.039, 47.819, 53046.781 24/10/10,22:35:20,13,11,1, 11.9,1,1, 6.877, 9824.916, 47.904, 53046.728 24/10/10,22:35:20,14,11,1, 11.9,1,1, 6.877, 9824.800, 47.925, 53046.637 24/10/10,22:35:20,15,11,1, 11.9,1,1, 6.877, 9824.700, 47.993, 53046.544 24/10/10,22:35:20,16,11,1, 11.9,1,1, 6.877, 9824.599, 48.056, 53046.592 24/10/10,22:35:20,17,11,1, 11.9,1,1, 6.877, 9824.498, 48.106, 53046.461 24/10/10,22:35:20,18,11,1, 11.9,1,1, 6.877, 9824.366, 48.135, 53046.441 24/10/10,22:35:20,19,11,1, 11.9,1,1, 6.877, 9824.265, 48.218, 53046.400 24/10/10,22:35:21,00,11,1, 11.9,1,1, 6.879, 9824.257, 48.218, 53046.400 24/10/10,22:35:21,01,11,1, 11.9,1,1, 6.879, 9824.024, 48.255, 53046.234 24/10/10,22:35:21,02,11,1, 11.9,1,1, 6.879, 9823.895, 48.319, 53046.180 24/10/10,22:35:21,03,11,1, 11.9,1,1, 6.879, 9823.807, 48.384, 53046.120 24/10/10,22:35:21,04,11,1, 11.9,1,1, 6.879, 9823.687, 48.426, 53046.047 24/10/10,22:35:21,05,11,1, 11.9,1,1, 6.879, 9823.559, 48.496, 53046.047 24/10/10,22:35:21,06,11,1, 11.9,1,1, 6.879, 9823.468, 48.549, 53045.932 24/10/10,22:35:21,07,11,1, 11.9,1,1, 6.879, 9823.357, 48.588, 53045.952 24/10/10,22:35:21,08,11,1, 11.9,1,1, 6.879, 9823.233, 48.626, 53045.892 24/10/10,22:35:21,09,11,1, 11.9,1,1, 6.879, 9823.143, 48.687, 53045.761 24/10/10,22:35:21,10,11,1, 11.9,1,1, 6.879, 9823.011, 48.751, 53045.824 24/10/10,22:35:21,11,11,1, 11.9,1,1, 6.879, 9822.885, 48.785, 53045.637 24/10/10,22:35:21,12,11,1, 11.9,1,1, 6.879, 9822.799, 48.828, 53045.594 24/10/10,22:35:21,13,11,1, 11.9,1,1, 6.879, 9822.683, 48.891, 53045.529 24/10/10,22:35:21,14,11,1, 11.9,1,1, 6.879, 9822.575, 48.950, 53045.495 24/10/10,22:35:21,15,11,1, 11.9,1,1, 6.879, 9822.482, 48.989, 53045.420 24/10/10,22:35:21,16,11,1, 11.9,1,1, 6.879, 9822.357, 49.065, 53045.445 24/10/10,22:35:21,17,11,1, 11.9,1,1, 6.879, 9822.257, 49.151, 53045.352 24/10/10,22:35:21,18,11,1, 11.9,1,1, 6.879, 9822.142, 49.163, 53045.245 24/10/10,22:35:21,19,11,1, 11.9,1,1, 6.879, 9822.021, 49.219, 53045.225 24/10/10,22:35:22,00,11,1, 11.9,1,1, 6.882, 9822.021, 49.219, 53045.225 24/10/10,22:35:22,01,11,1, 11.9,1,1, 6.882, 9821.819, 49.314, 53045.152 24/10/10,22:35:22,02,11,1, 11.9,1,1, 6.882, 9821.677, 49.341, 53045.076 24/10/10,22:35:22,03,11,1, 11.9,1,1, 6.882, 9821.562, 49.404, 53044.990 24/10/10,22:35:22,04,11,1, 11.9,1,1, 6.882, 9821.477, 49.467, 53044.979 24/10/10,22:35:22,05,11,1, 11.9,1,1, 6.882, 9821.366, 49.511, 53044.847 24/10/10,22:35:22,06,11,1, 11.9,1,1, 6.882, 9821.221, 49.558, 53044.836 24/10/10,22:35:22,07,11,1, 11.9,1,1, 6.882, 9821.125, 49.595, 53044.772 24/10/10,22:35:22,08,11,1, 11.9,1,1, 6.882, 9821.033, 49.665, 53044.766 24/10/10,22:35:22,09,11,1, 11.9,1,1, 6.882, 9820.892, 49.682, 53044.617 24/10/10,22:35:22,10,11,1, 11.9,1,1, 6.882, 9820.788, 49.769, 53044.680 24/10/10,22:35:22,11,11,1, 11.9,1,1, 6.882, 9820.665, 49.838, 53044.603 24/10/10,22:35:22,12,11,1, 11.9,1,1, 6.882, 9820.577, 49.885, 53044.514 24/10/10,22:35:22,13,11,1, 11.9,1,1, 6.882, 9820.460, 49.918, 53044.483 24/10/10,22:35:22,14,11,1, 11.9,1,1, 6.882, 9820.349, 49.970, 53044.432 24/10/10,22:35:22,15,11,1, 11.9,1,1, 6.882, 9820.243, 50.043, 53044.339 24/10/10,22:35:22,16,11,1, 11.9,1,1, 6.882, 9820.114, 50.061, 53044.290 24/10/10,22:35:22,17,11,1, 11.9,1,1, 6.882, 9819.989, 50.141, 53044.169 24/10/10,22:35:22,18,11,1, 11.9,1,1, 6.882, 9819.890, 50.211, 53044.202 24/10/10,22:35:22,19,11,1, 11.9,1,1, 6.882, 9819.786, 50.237, 53044.174 24/10/10,22:35:23,00,11,1, 11.9,1,1, 6.880, 9819.784, 50.237, 53044.174 24/10/10,22:35:23,01,11,1, 11.9,1,1, 6.880, 9819.590, 50.358, 53043.984 24/10/10,22:35:23,02,11,1, 11.9,1,1, 6.880, 9819.457, 50.415, 53044.007 24/10/10,22:35:23,03,11,1, 11.9,1,1, 6.880, 9819.323, 50.418, 53043.832 24/10/10,22:35:23,04,11,1, 11.9,1,1, 6.880, 9819.235, 50.504, 53043.798 24/10/10,22:35:23,05,11,1, 11.9,1,1, 6.880, 9819.090, 50.569, 53043.790 24/10/10,22:35:23,06,11,1, 11.9,1,1, 6.880, 9818.983, 50.605, 53043.723 24/10/10,22:35:23,07,11,1, 11.9,1,1, 6.880, 9818.849, 50.652, 53043.689 24/10/10,22:35:23,08,11,1, 11.9,1,1, 6.880, 9818.737, 50.711, 53043.635 24/10/10,22:35:23,09,11,1, 11.9,1,1, 6.880, 9818.631, 50.789, 53043.612 24/10/10,22:35:23,10,11,1, 11.9,1,1, 6.880, 9818.513, 50.794, 53043.532 24/10/10,22:35:23,11,11,1, 11.9,1,1, 6.880, 9818.393, 50.857, 53043.501 24/10/10,22:35:23,12,11,1, 11.9,1,1, 6.880, 9818.265, 50.911, 53043.381 24/10/10,22:35:23,13,11,1, 11.9,1,1, 6.880, 9818.157, 50.978, 53043.380 24/10/10,22:35:23,14,11,1, 11.9,1,1, 6.880, 9818.032, 51.017, 53043.285 24/10/10,22:35:23,15,11,1, 11.9,1,1, 6.880, 9817.926, 51.085, 53043.270 24/10/10,22:35:23,16,11,1, 11.9,1,1, 6.880, 9817.796, 51.134, 53043.274 24/10/10,22:35:23,17,11,1, 11.9,1,1, 6.880, 9817.680, 51.188, 53043.144 24/10/10,22:35:23,18,11,1, 11.9,1,1, 6.880, 9817.589, 51.259, 53043.061 24/10/10,22:35:23,19,11,1, 11.9,1,1, 6.880, 9817.455, 51.315, 53043.017 24/10/10,22:35:24,00,11,1, 11.9,1,1, 6.880, 9817.448, 51.315, 53043.017 24/10/10,22:35:24,01,11,1, 11.9,1,1, 6.880, 9817.219, 51.398, 53042.941 24/10/10,22:35:24,02,11,1, 11.9,1,1, 6.880, 9817.095, 51.473, 53042.970 24/10/10,22:35:24,03,11,1, 11.9,1,1, 6.880, 9816.985, 51.522, 53042.828 24/10/10,22:35:24,04,11,1, 11.9,1,1, 6.880, 9816.883, 51.556, 53042.792 24/10/10,22:35:24,05,11,1, 11.9,1,1, 6.880, 9816.752, 51.628, 53042.809 24/10/10,22:35:24,06,11,1, 11.9,1,1, 6.880, 9816.623, 51.690, 53042.715 24/10/10,22:35:24,07,11,1, 11.9,1,1, 6.880, 9816.535, 51.720, 53042.665 24/10/10,22:35:24,08,11,1, 11.9,1,1, 6.880, 9816.404, 51.806, 53042.578 24/10/10,22:35:24,09,11,1, 11.9,1,1, 6.880, 9816.301, 51.846, 53042.610 24/10/10,22:35:24,10,11,1, 11.9,1,1, 6.880, 9816.186, 51.886, 53042.530 24/10/10,22:35:24,11,11,1, 11.9,1,1, 6.880, 9816.065, 51.951, 53042.445 24/10/10,22:35:24,12,11,1, 11.9,1,1, 6.880, 9815.961, 52.023, 53042.438 24/10/10,22:35:24,13,11,1, 11.9,1,1, 6.880, 9815.810, 52.072, 53042.387 24/10/10,22:35:24,14,11,1, 11.9,1,1, 6.880, 9815.702, 52.149, 53042.330 24/10/10,22:35:24,15,11,1, 11.9,1,1, 6.880, 9815.580, 52.217, 53042.326 24/10/10,22:35:24,16,11,1, 11.9,1,1, 6.880, 9815.489, 52.271, 53042.296 24/10/10,22:35:24,17,11,1, 11.9,1,1, 6.880, 9815.333, 52.314, 53042.214 24/10/10,22:35:24,18,11,1, 11.9,1,1, 6.880, 9815.243, 52.370, 53042.193 24/10/10,22:35:24,19,11,1, 11.9,1,1, 6.880, 9815.119, 52.422, 53042.161 24/10/10,22:35:25,00,11,1, 12.0,1,1, 6.879, 9815.111, 52.422, 53042.161 24/10/10,22:35:25,01,11,1, 12.0,1,1, 6.879, 9814.891, 52.562, 53041.997 24/10/10,22:35:25,02,11,1, 12.0,1,1, 6.879, 9814.776, 52.615, 53041.908 24/10/10,22:35:25,03,11,1, 12.0,1,1, 6.879, 9814.700, 52.691, 53041.889 24/10/10,22:35:25,04,11,1, 12.0,1,1, 6.879, 9814.569, 52.743, 53041.939 24/10/10,22:35:25,05,11,1, 12.0,1,1, 6.879, 9814.434, 52.814, 53041.775 24/10/10,22:35:25,06,11,1, 12.0,1,1, 6.879, 9814.347, 52.880, 53041.790 24/10/10,22:35:25,07,11,1, 12.0,1,1, 6.879, 9814.222, 52.961, 53041.779 24/10/10,22:35:25,08,11,1, 12.0,1,1, 6.879, 9814.102, 53.003, 53041.727 24/10/10,22:35:25,09,11,1, 12.0,1,1, 6.879, 9813.965, 53.026, 53041.626 24/10/10,22:35:25,10,11,1, 12.0,1,1, 6.879, 9813.866, 53.118, 53041.572 24/10/10,22:35:25,11,11,1, 12.0,1,1, 6.879, 9813.760, 53.171, 53041.546 24/10/10,22:35:25,12,11,1, 12.0,1,1, 6.879, 9813.641, 53.245, 53041.488 24/10/10,22:35:25,13,11,1, 12.0,1,1, 6.879, 9813.511, 53.310, 53041.455 24/10/10,22:35:25,14,11,1, 12.0,1,1, 6.879, 9813.395, 53.366, 53041.396 24/10/10,22:35:25,15,11,1, 12.0,1,1, 6.879, 9813.284, 53.448, 53041.355 24/10/10,22:35:25,16,11,1, 12.0,1,1, 6.879, 9813.212, 53.491, 53041.282 24/10/10,22:35:25,17,11,1, 12.0,1,1, 6.879, 9813.058, 53.596, 53041.319 24/10/10,22:35:25,18,11,1, 12.0,1,1, 6.879, 9812.952, 53.614, 53041.224 24/10/10,22:35:25,19,11,1, 12.0,1,1, 6.879, 9812.830, 53.697, 53041.235 24/10/10,22:35:26,00,11,1, 11.9,1,1, 6.878, 9812.825, 53.697, 53041.235 24/10/10,22:35:26,01,11,1, 11.9,1,1, 6.878, 9812.625, 53.814, 53041.121 24/10/10,22:35:26,02,11,1, 11.9,1,1, 6.878, 9812.475, 53.904, 53041.230 24/10/10,22:35:26,03,11,1, 11.9,1,1, 6.878, 9812.359, 53.998, 53041.074 24/10/10,22:35:26,04,11,1, 11.9,1,1, 6.878, 9812.270, 54.033, 53041.042 24/10/10,22:35:26,05,11,1, 11.9,1,1, 6.878, 9812.150, 54.117, 53040.956 24/10/10,22:35:26,06,11,1, 11.9,1,1, 6.878, 9812.016, 54.197, 53040.946 24/10/10,22:35:26,07,11,1, 11.9,1,1, 6.878, 9811.939, 54.252, 53040.880 24/10/10,22:35:26,08,11,1, 11.9,1,1, 6.878, 9811.836, 54.329, 53040.911 24/10/10,22:35:26,09,11,1, 11.9,1,1, 6.878, 9811.723, 54.374, 53040.846 24/10/10,22:35:26,10,11,1, 11.9,1,1, 6.878, 9811.602, 54.442, 53040.754 24/10/10,22:35:26,11,11,1, 11.9,1,1, 6.878, 9811.482, 54.536, 53040.707 24/10/10,22:35:26,12,11,1, 11.9,1,1, 6.878, 9811.371, 54.585, 53040.750 24/10/10,22:35:26,13,11,1, 11.9,1,1, 6.878, 9811.263, 54.662, 53040.679 24/10/10,22:35:26,14,11,1, 11.9,1,1, 6.878, 9811.159, 54.758, 53040.652 24/10/10,22:35:26,15,11,1, 11.9,1,1, 6.878, 9811.028, 54.806, 53040.618 24/10/10,22:35:26,16,11,1, 11.9,1,1, 6.878, 9810.899, 54.855, 53040.504 24/10/10,22:35:26,17,11,1, 11.9,1,1, 6.878, 9810.791, 54.917, 53040.467 24/10/10,22:35:26,18,11,1, 11.9,1,1, 6.878, 9810.697, 55.038, 53040.550 24/10/10,22:35:26,19,11,1, 11.9,1,1, 6.878, 9810.573, 55.077, 53040.452 24/10/10,22:35:27,00,11,1, 11.8,1,1, 6.877, 9810.572, 55.077, 53040.452 24/10/10,22:35:27,01,11,1, 11.8,1,1, 6.877, 9810.333, 55.248, 53040.342 24/10/10,22:35:27,02,11,1, 11.8,1,1, 6.877, 9810.215, 55.313, 53040.337 24/10/10,22:35:27,03,11,1, 11.8,1,1, 6.877, 9810.100, 55.334, 53040.264 24/10/10,22:35:27,04,11,1, 11.8,1,1, 6.877, 9809.991, 55.425, 53040.222 24/10/10,22:35:27,05,11,1, 11.8,1,1, 6.877, 9809.887, 55.501, 53040.255 24/10/10,22:35:27,06,11,1, 11.8,1,1, 6.877, 9809.794, 55.543, 53040.174 24/10/10,22:35:27,07,11,1, 11.8,1,1, 6.877, 9809.649, 55.642, 53040.184 24/10/10,22:35:27,08,11,1, 11.8,1,1, 6.877, 9809.533, 55.684, 53040.104 24/10/10,22:35:27,09,11,1, 11.8,1,1, 6.877, 9809.414, 55.793, 53040.063 24/10/10,22:35:27,10,11,1, 11.8,1,1, 6.877, 9809.303, 55.818, 53040.043 24/10/10,22:35:27,11,11,1, 11.8,1,1, 6.877, 9809.176, 55.901, 53040.003 24/10/10,22:35:27,12,11,1, 11.8,1,1, 6.877, 9809.082, 55.985, 53040.030 24/10/10,22:35:27,13,11,1, 11.8,1,1, 6.877, 9808.947, 56.040, 53039.949 24/10/10,22:35:27,14,11,1, 11.8,1,1, 6.877, 9808.829, 56.127, 53039.948 24/10/10,22:35:27,15,11,1, 11.8,1,1, 6.877, 9808.758, 56.204, 53039.901 24/10/10,22:35:27,16,11,1, 11.8,1,1, 6.877, 9808.609, 56.279, 53039.829 24/10/10,22:35:27,17,11,1, 11.8,1,1, 6.877, 9808.458, 56.337, 53039.797 24/10/10,22:35:27,18,11,1, 11.8,1,1, 6.877, 9808.353, 56.431, 53039.817 24/10/10,22:35:27,19,11,1, 11.8,1,1, 6.877, 9808.238, 56.490, 53039.677 24/10/10,22:35:28,00,11,1, 12.0,1,1, 6.878, 9808.235, 56.490, 53039.677 24/10/10,22:35:28,01,11,1, 12.0,1,1, 6.878, 9807.958, 56.642, 53039.667 24/10/10,22:35:28,02,11,1, 12.0,1,1, 6.878, 9807.868, 56.736, 53039.611 24/10/10,22:35:28,03,11,1, 12.0,1,1, 6.878, 9807.706, 56.778, 53039.634 24/10/10,22:35:28,04,11,1, 12.0,1,1, 6.878, 9807.590, 56.862, 53039.525 24/10/10,22:35:28,05,11,1, 12.0,1,1, 6.878, 9807.480, 56.928, 53039.595 24/10/10,22:35:28,06,11,1, 12.0,1,1, 6.878, 9807.373, 57.022, 53039.505 24/10/10,22:35:28,07,11,1, 12.0,1,1, 6.878, 9807.221, 57.115, 53039.500 24/10/10,22:35:28,08,11,1, 12.0,1,1, 6.878, 9807.100, 57.190, 53039.410 24/10/10,22:35:28,09,11,1, 12.0,1,1, 6.878, 9806.999, 57.266, 53039.468 24/10/10,22:35:28,10,11,1, 12.0,1,1, 6.878, 9806.905, 57.342, 53039.373 24/10/10,22:35:28,11,11,1, 12.0,1,1, 6.878, 9806.735, 57.404, 53039.384 24/10/10,22:35:28,12,11,1, 12.0,1,1, 6.878, 9806.591, 57.491, 53039.325 24/10/10,22:35:28,13,11,1, 12.0,1,1, 6.878, 9806.465, 57.614, 53039.347 24/10/10,22:35:28,14,11,1, 12.0,1,1, 6.878, 9806.329, 57.658, 53039.315 24/10/10,22:35:28,15,11,1, 12.0,1,1, 6.878, 9806.208, 57.768, 53039.277 24/10/10,22:35:28,16,11,1, 12.0,1,1, 6.878, 9806.048, 57.864, 53039.526 24/10/10,22:35:28,17,11,1, 12.0,1,1, 6.878, 9805.946, 57.940, 53039.214 24/10/10,22:35:28,18,11,1, 12.0,1,1, 6.878, 9805.804, 57.993, 53039.178 24/10/10,22:35:28,19,11,1, 12.0,1,1, 6.878, 9805.687, 58.102, 53039.137 24/10/10,22:35:29,00,10,1, 11.9,1,1, 6.875, 9805.682, 58.102, 53039.137 24/10/10,22:35:29,01,10,1, 11.9,1,1, 6.875, 9805.378, 58.276, 53039.094 24/10/10,22:35:29,02,10,1, 11.9,1,1, 6.875, 9805.265, 58.338, 53039.120 24/10/10,22:35:29,03,10,1, 11.9,1,1, 6.875, 9805.141, 58.455, 53039.137 24/10/10,22:35:29,04,10,1, 11.9,1,1, 6.875, 9805.029, 58.553, 53039.065 24/10/10,22:35:29,05,10,1, 11.9,1,1, 6.875, 9804.880, 58.604, 53039.005 24/10/10,22:35:29,06,10,1, 11.9,1,1, 6.875, 9804.735, 58.708, 53038.975 24/10/10,22:35:29,07,10,1, 11.9,1,1, 6.875, 9804.589, 58.826, 53038.963 24/10/10,22:35:29,08,10,1, 11.9,1,1, 6.875, 9804.457, 58.888, 53038.931 24/10/10,22:35:29,09,10,1, 11.9,1,1, 6.875, 9804.308, 58.974, 53038.900 24/10/10,22:35:29,10,10,1, 11.9,1,1, 6.875, 9804.188, 59.077, 53038.839 24/10/10,22:35:29,11,10,1, 11.9,1,1, 6.875, 9804.018, 59.152, 53038.890 24/10/10,22:35:29,12,10,1, 11.9,1,1, 6.875, 9803.910, 59.283, 53038.847 24/10/10,22:35:29,13,10,1, 11.9,1,1, 6.875, 9803.747, 59.369, 53038.872 24/10/10,22:35:29,14,10,1, 11.9,1,1, 6.875, 9803.611, 59.445, 53038.795 24/10/10,22:35:29,15,10,1, 11.9,1,1, 6.875, 9803.494, 59.537, 53038.750 24/10/10,22:35:29,16,10,1, 11.9,1,1, 6.875, 9803.359, 59.635, 53038.765 24/10/10,22:35:29,17,10,1, 11.9,1,1, 6.875, 9803.220, 59.738, 53038.730 24/10/10,22:35:29,18,10,1, 11.9,1,1, 6.875, 9803.067, 59.821, 53038.657 24/10/10,22:35:29,19,10,1, 11.9,1,1, 6.875, 9802.939, 59.934, 53038.672 24/10/10,22:35:30,00,10,1, 11.9,1,1, 6.876, 9802.936, 59.934, 53038.672 24/10/10,22:35:30,01,10,1, 11.9,1,1, 6.876, 9802.691, 60.128, 53038.643 24/10/10,22:35:30,02,10,1, 11.9,1,1, 6.876, 9802.523, 60.201, 53038.619 24/10/10,22:35:30,03,10,1, 11.9,1,1, 6.876, 9802.383, 60.321, 53038.583 24/10/10,22:35:30,04,10,1, 11.9,1,1, 6.876, 9802.249, 60.478, 53038.606 24/10/10,22:35:30,05,10,1, 11.9,1,1, 6.876, 9802.096, 60.518, 53038.577 24/10/10,22:35:30,06,10,1, 11.9,1,1, 6.876, 9801.961, 60.617, 53038.517 24/10/10,22:35:30,07,10,1, 11.9,1,1, 6.876, 9801.862, 60.753, 53038.585 24/10/10,22:35:30,08,10,1, 11.9,1,1, 6.876, 9801.710, 60.847, 53038.572 24/10/10,22:35:30,09,10,1, 11.9,1,1, 6.876, 9801.570, 60.921, 53038.475 24/10/10,22:35:30,10,10,1, 11.9,1,1, 6.876, 9801.422, 61.024, 53038.497 24/10/10,22:35:30,11,10,1, 11.9,1,1, 6.876, 9801.286, 61.156, 53038.469 24/10/10,22:35:30,12,10,1, 11.9,1,1, 6.876, 9801.159, 61.251, 53038.491 24/10/10,22:35:30,13,10,1, 11.9,1,1, 6.876, 9801.021, 61.364, 53038.454 24/10/10,22:35:30,14,10,1, 11.9,1,1, 6.876, 9800.879, 61.475, 53038.445 24/10/10,22:35:30,15,10,1, 11.9,1,1, 6.876, 9800.749, 61.609, 53038.425 24/10/10,22:35:30,16,10,1, 11.9,1,1, 6.876, 9800.595, 61.652, 53038.334 24/10/10,22:35:30,17,10,1, 11.9,1,1, 6.876, 9800.471, 61.797, 53038.377 24/10/10,22:35:30,18,10,1, 11.9,1,1, 6.876, 9800.351, 61.913, 53038.326 24/10/10,22:35:30,19,10,1, 11.9,1,1, 6.876, 9800.212, 62.027, 53038.399 24/10/10,22:35:31,00,10,1, 11.9,1,1, 6.880, 9800.208, 62.027, 53038.399 24/10/10,22:35:31,01,10,1, 11.9,1,1, 6.880, 9799.945, 62.240, 53038.304 24/10/10,22:35:31,02,10,1, 11.9,1,1, 6.880, 9799.791, 62.361, 53038.314 24/10/10,22:35:31,03,10,1, 11.9,1,1, 6.880, 9799.654, 62.450, 53038.244 24/10/10,22:35:31,04,10,1, 11.9,1,1, 6.880, 9799.527, 62.581, 53038.208 24/10/10,22:35:31,05,10,1, 11.9,1,1, 6.880, 9799.395, 62.727, 53038.290 24/10/10,22:35:31,06,10,1, 11.9,1,1, 6.880, 9799.256, 62.817, 53038.293 24/10/10,22:35:31,07,10,1, 11.9,1,1, 6.880, 9799.120, 62.919, 53038.206 24/10/10,22:35:31,08,10,1, 11.9,1,1, 6.880, 9799.002, 63.046, 53038.196 24/10/10,22:35:31,09,10,1, 11.9,1,1, 6.880, 9798.873, 63.169, 53038.185 24/10/10,22:35:31,10,10,1, 11.9,1,1, 6.880, 9798.733, 63.237, 53038.163 24/10/10,22:35:31,11,10,1, 11.9,1,1, 6.880, 9798.631, 63.377, 53038.216 24/10/10,22:35:31,12,10,1, 11.9,1,1, 6.880, 9798.485, 63.549, 53038.227 24/10/10,22:35:31,13,10,1, 11.9,1,1, 6.880, 9798.354, 63.622, 53038.122 24/10/10,22:35:31,14,10,1, 11.9,1,1, 6.880, 9798.218, 63.705, 53038.073 24/10/10,22:35:31,15,10,1, 11.9,1,1, 6.880, 9798.042, 63.856, 53037.980 24/10/10,22:35:31,16,10,1, 11.9,1,1, 6.880, 9797.964, 63.993, 53038.047 24/10/10,22:35:31,17,10,1, 11.9,1,1, 6.880, 9797.800, 64.067, 53038.125 24/10/10,22:35:31,18,10,1, 11.9,1,1, 6.880, 9797.705, 64.207, 53038.055 24/10/10,22:35:31,19,10,1, 11.9,1,1, 6.880, 9797.562, 64.315, 53038.035 24/10/10,22:35:32,00,10,1, 11.9,1,1, 6.878, 9797.554, 64.315, 53038.035 24/10/10,22:35:32,01,10,1, 11.9,1,1, 6.878, 9797.293, 64.525, 53037.945 24/10/10,22:35:32,02,10,1, 11.9,1,1, 6.878, 9797.206, 64.644, 53038.046 24/10/10,22:35:32,03,10,1, 11.9,1,1, 6.878, 9797.071, 64.793, 53038.053 24/10/10,22:35:32,04,10,1, 11.9,1,1, 6.878, 9796.908, 64.916, 53038.041 24/10/10,22:35:32,05,10,1, 11.9,1,1, 6.878, 9796.803, 65.040, 53037.971 24/10/10,22:35:32,06,10,1, 11.9,1,1, 6.878, 9796.656, 65.173, 53037.969 24/10/10,22:35:32,07,10,1, 11.9,1,1, 6.878, 9796.556, 65.278, 53038.018 24/10/10,22:35:32,08,10,1, 11.9,1,1, 6.878, 9796.431, 65.391, 53037.897 24/10/10,22:35:32,09,10,1, 11.9,1,1, 6.878, 9796.281, 65.520, 53037.912 24/10/10,22:35:32,10,10,1, 11.9,1,1, 6.878, 9796.175, 65.656, 53038.007 24/10/10,22:35:32,11,10,1, 11.9,1,1, 6.878, 9796.040, 65.736, 53037.950 24/10/10,22:35:32,12,10,1, 11.9,1,1, 6.878, 9795.917, 65.905, 53037.945 24/10/10,22:35:32,13,10,1, 11.9,1,1, 6.878, 9795.790, 66.032, 53037.868 24/10/10,22:35:32,14,10,1, 11.9,1,1, 6.878, 9795.680, 66.155, 53037.832 24/10/10,22:35:32,15,10,1, 11.9,1,1, 6.878, 9795.536, 66.263, 53037.820 24/10/10,22:35:32,16,10,1, 11.9,1,1, 6.878, 9795.417, 66.411, 53037.911 24/10/10,22:35:32,17,10,1, 11.9,1,1, 6.878, 9795.318, 66.518, 53037.886 24/10/10,22:35:32,18,10,1, 11.9,1,1, 6.878, 9795.189, 66.658, 53037.914 24/10/10,22:35:32,19,10,1, 11.9,1,1, 6.878, 9795.078, 66.773, 53037.814 24/10/10,22:35:33,00,10,1, 11.9,1,1, 6.870, 9795.076, 66.773, 53037.814 24/10/10,22:35:33,01,10,1, 11.9,1,1, 6.870, 9794.811, 67.029, 53037.788 24/10/10,22:35:33,02,10,1, 11.9,1,1, 6.870, 9794.699, 67.159, 53037.797 24/10/10,22:35:33,03,10,1, 11.9,1,1, 6.870, 9794.563, 67.293, 53037.809 24/10/10,22:35:33,04,10,1, 11.9,1,1, 6.870, 9794.430, 67.403, 53037.792 24/10/10,22:35:33,05,10,1, 11.9,1,1, 6.870, 9794.297, 67.543, 53037.732 24/10/10,22:35:33,06,10,1, 11.9,1,1, 6.870, 9794.203, 67.637, 53037.833 24/10/10,22:35:33,07,10,1, 11.9,1,1, 6.870, 9794.092, 67.787, 53037.747 24/10/10,22:35:33,08,10,1, 11.9,1,1, 6.870, 9793.937, 67.860, 53037.726 24/10/10,22:35:33,09,10,1, 11.9,1,1, 6.870, 9793.816, 68.027, 53037.755 24/10/10,22:35:33,10,10,1, 11.9,1,1, 6.870, 9793.698, 68.160, 53037.764 24/10/10,22:35:33,11,10,1, 11.9,1,1, 6.870, 9793.569, 68.292, 53037.793 24/10/10,22:35:33,12,10,1, 11.9,1,1, 6.870, 9793.477, 68.411, 53037.753 24/10/10,22:35:33,13,10,1, 11.9,1,1, 6.870, 9793.355, 68.536, 53037.739 24/10/10,22:35:33,14,10,1, 11.9,1,1, 6.870, 9793.230, 68.675, 53037.670 24/10/10,22:35:33,15,10,1, 11.9,1,1, 6.870, 9793.119, 68.802, 53037.677 24/10/10,22:35:33,16,10,1, 11.9,1,1, 6.870, 9793.019, 68.922, 53037.657 24/10/10,22:35:33,17,10,1, 11.9,1,1, 6.870, 9792.904, 69.065, 53037.678 24/10/10,22:35:33,18,10,1, 11.9,1,1, 6.870, 9792.752, 69.204, 53037.685 24/10/10,22:35:33,19,10,1, 11.9,1,1, 6.870, 9792.646, 69.292, 53037.679 24/10/10,22:35:34,00,11,1, 11.9,1,1, 6.874, 9792.639, 69.292, 53037.679 24/10/10,22:35:34,01,11,1, 11.9,1,1, 6.874, 9792.400, 69.608, 53037.678 24/10/10,22:35:34,02,11,1, 11.9,1,1, 6.874, 9792.287, 69.692, 53037.623 24/10/10,22:35:34,03,11,1, 11.9,1,1, 6.874, 9792.150, 69.805, 53037.680 24/10/10,22:35:34,04,11,1, 11.9,1,1, 6.874, 9792.072, 69.981, 53037.737 24/10/10,22:35:34,05,11,1, 11.9,1,1, 6.874, 9791.912, 70.084, 53037.652 24/10/10,22:35:34,06,11,1, 11.9,1,1, 6.874, 9791.801, 70.224, 53037.534 24/10/10,22:35:34,07,11,1, 11.9,1,1, 6.874, 9791.674, 70.355, 53037.589 24/10/10,22:35:34,08,11,1, 11.9,1,1, 6.874, 9791.568, 70.492, 53037.661 24/10/10,22:35:34,09,11,1, 11.9,1,1, 6.874, 9791.422, 70.601, 53037.561 24/10/10,22:35:34,10,11,1, 11.9,1,1, 6.874, 9791.334, 70.755, 53037.575 24/10/10,22:35:34,11,11,1, 11.9,1,1, 6.874, 9791.208, 70.879, 53037.532 24/10/10,22:35:34,12,11,1, 11.9,1,1, 6.874, 9791.103, 70.990, 53037.549 24/10/10,22:35:34,13,11,1, 11.9,1,1, 6.874, 9790.997, 71.150, 53037.519 24/10/10,22:35:34,14,11,1, 11.9,1,1, 6.874, 9790.861, 71.286, 53037.596 24/10/10,22:35:34,15,11,1, 11.9,1,1, 6.874, 9790.743, 71.409, 53037.483 24/10/10,22:35:34,16,11,1, 11.9,1,1, 6.874, 9790.614, 71.543, 53037.542 24/10/10,22:35:34,17,11,1, 11.9,1,1, 6.874, 9790.486, 71.689, 53037.483 24/10/10,22:35:34,18,11,1, 11.9,1,1, 6.874, 9790.410, 71.822, 53037.511 24/10/10,22:35:34,19,11,1, 11.9,1,1, 6.874, 9790.296, 71.936, 53037.473 24/10/10,22:35:35,00,11,1, 11.8,1,1, 6.876, 9790.294, 71.936, 53037.473 24/10/10,22:35:35,01,11,1, 11.8,1,1, 6.876, 9790.051, 72.184, 53037.546 24/10/10,22:35:35,02,11,1, 11.8,1,1, 6.876, 9789.971, 72.303, 53037.450 24/10/10,22:35:35,03,11,1, 11.8,1,1, 6.876, 9789.807, 72.430, 53037.452 24/10/10,22:35:35,04,11,1, 11.8,1,1, 6.876, 9789.697, 72.566, 53037.520 24/10/10,22:35:35,05,11,1, 11.8,1,1, 6.876, 9789.602, 72.713, 53037.517 24/10/10,22:35:35,06,11,1, 11.8,1,1, 6.876, 9789.453, 72.819, 53037.455 24/10/10,22:35:35,07,11,1, 11.8,1,1, 6.876, 9789.339, 72.960, 53037.498 24/10/10,22:35:35,08,11,1, 11.8,1,1, 6.876, 9789.248, 73.111, 53037.500 24/10/10,22:35:35,09,11,1, 11.8,1,1, 6.876, 9789.129, 73.233, 53037.490 24/10/10,22:35:35,10,11,1, 11.8,1,1, 6.876, 9789.010, 73.347, 53037.494 24/10/10,22:35:35,11,11,1, 11.8,1,1, 6.876, 9788.899, 73.511, 53037.440 24/10/10,22:35:35,12,11,1, 11.8,1,1, 6.876, 9788.776, 73.627, 53037.407 24/10/10,22:35:35,13,11,1, 11.8,1,1, 6.876, 9788.667, 73.726, 53037.399 24/10/10,22:35:35,14,11,1, 11.8,1,1, 6.876, 9788.500, 73.896, 53037.487 24/10/10,22:35:35,15,11,1, 11.8,1,1, 6.876, 9788.438, 74.000, 53037.506 24/10/10,22:35:35,16,11,1, 11.8,1,1, 6.876, 9788.314, 74.156, 53037.488 24/10/10,22:35:35,17,11,1, 11.8,1,1, 6.876, 9788.187, 74.251, 53037.355 24/10/10,22:35:35,18,11,1, 11.8,1,1, 6.876, 9788.103, 74.435, 53037.411 24/10/10,22:35:35,19,11,1, 11.8,1,1, 6.876, 9787.995, 74.534, 53037.331 24/10/10,22:35:36,00,11,1, 11.7,1,1, 6.872, 9787.991, 74.534, 53037.331 24/10/10,22:35:36,01,11,1, 11.7,1,1, 6.872, 9787.752, 74.807, 53037.455 24/10/10,22:35:36,02,11,1, 11.7,1,1, 6.872, 9787.637, 74.941, 53037.424 24/10/10,22:35:36,03,11,1, 11.7,1,1, 6.872, 9787.508, 75.049, 53037.409 24/10/10,22:35:36,04,11,1, 11.7,1,1, 6.872, 9787.407, 75.186, 53037.386 24/10/10,22:35:36,05,11,1, 11.7,1,1, 6.872, 9787.302, 75.320, 53037.368 24/10/10,22:35:36,06,11,1, 11.7,1,1, 6.872, 9787.157, 75.461, 53037.353 24/10/10,22:35:36,07,11,1, 11.7,1,1, 6.872, 9787.070, 75.590, 53037.385 24/10/10,22:35:36,08,11,1, 11.7,1,1, 6.872, 9786.943, 75.714, 53037.395 24/10/10,22:35:36,09,11,1, 11.7,1,1, 6.872, 9786.831, 75.872, 53037.430 24/10/10,22:35:36,10,11,1, 11.7,1,1, 6.872, 9786.732, 75.967, 53037.337 24/10/10,22:35:36,11,11,1, 11.7,1,1, 6.872, 9786.565, 76.114, 53037.325 24/10/10,22:35:36,12,11,1, 11.7,1,1, 6.872, 9786.484, 76.247, 53037.343 24/10/10,22:35:36,13,11,1, 11.7,1,1, 6.872, 9786.373, 76.427, 53037.381 24/10/10,22:35:36,14,11,1, 11.7,1,1, 6.872, 9786.227, 76.518, 53037.330 24/10/10,22:35:36,15,11,1, 11.7,1,1, 6.872, 9786.123, 76.641, 53037.325 24/10/10,22:35:36,16,11,1, 11.7,1,1, 6.872, 9786.010, 76.824, 53037.370 24/10/10,22:35:36,17,11,1, 11.7,1,1, 6.872, 9785.895, 76.920, 53037.330 24/10/10,22:35:36,18,11,1, 11.7,1,1, 6.872, 9785.793, 77.046, 53037.381 24/10/10,22:35:36,19,11,1, 11.7,1,1, 6.872, 9785.670, 77.246, 53037.317 24/10/10,22:35:37,00,11,1, 11.9,1,1, 6.874, 9785.663, 77.246, 53037.317 24/10/10,22:35:37,01,11,1, 11.9,1,1, 6.874, 9785.432, 77.493, 53037.493 24/10/10,22:35:37,02,11,1, 11.9,1,1, 6.874, 9785.330, 77.626, 53037.427 24/10/10,22:35:37,03,11,1, 11.9,1,1, 6.874, 9785.207, 77.771, 53037.454 24/10/10,22:35:37,04,11,1, 11.9,1,1, 6.874, 9785.066, 77.865, 53037.372 24/10/10,22:35:37,05,11,1, 11.9,1,1, 6.874, 9784.959, 78.037, 53037.361 24/10/10,22:35:37,06,11,1, 11.9,1,1, 6.874, 9784.857, 78.180, 53037.428 24/10/10,22:35:37,07,11,1, 11.9,1,1, 6.874, 9784.709, 78.326, 53037.331 24/10/10,22:35:37,08,11,1, 11.9,1,1, 6.874, 9784.583, 78.423, 53037.305 24/10/10,22:35:37,09,11,1, 11.9,1,1, 6.874, 9784.470, 78.600, 53037.355 24/10/10,22:35:37,10,11,1, 11.9,1,1, 6.874, 9784.364, 78.735, 53037.456 24/10/10,22:35:37,11,11,1, 11.9,1,1, 6.874, 9784.213, 78.853, 53037.342 24/10/10,22:35:37,12,11,1, 11.9,1,1, 6.874, 9784.090, 78.996, 53037.342 24/10/10,22:35:37,13,11,1, 11.9,1,1, 6.874, 9784.004, 79.151, 53037.400 24/10/10,22:35:37,14,11,1, 11.9,1,1, 6.874, 9783.855, 79.318, 53037.485 24/10/10,22:35:37,15,11,1, 11.9,1,1, 6.874, 9783.730, 79.425, 53037.379 24/10/10,22:35:37,16,11,1, 11.9,1,1, 6.874, 9783.600, 79.557, 53037.387 24/10/10,22:35:37,17,11,1, 11.9,1,1, 6.874, 9783.473, 79.741, 53037.413 24/10/10,22:35:37,18,11,1, 11.9,1,1, 6.874, 9783.351, 79.866, 53037.360 24/10/10,22:35:37,19,11,1, 11.9,1,1, 6.874, 9783.216, 80.010, 53037.354 24/10/10,22:35:38,00,11,1, 11.9,1,1, 6.876, 9783.210, 80.010, 53037.354 24/10/10,22:35:38,01,11,1, 11.9,1,1, 6.876, 9782.983, 80.338, 53037.513 24/10/10,22:35:38,02,11,1, 11.9,1,1, 6.876, 9782.857, 80.423, 53037.407 24/10/10,22:35:38,03,11,1, 11.9,1,1, 6.876, 9782.730, 80.583, 53037.420 24/10/10,22:35:38,04,11,1, 11.9,1,1, 6.876, 9782.599, 80.734, 53037.414 24/10/10,22:35:38,05,11,1, 11.9,1,1, 6.876, 9782.490, 80.889, 53037.443 24/10/10,22:35:38,06,11,1, 11.9,1,1, 6.876, 9782.337, 81.016, 53037.423 24/10/10,22:35:38,07,11,1, 11.9,1,1, 6.876, 9782.231, 81.175, 53037.437 24/10/10,22:35:38,08,11,1, 11.9,1,1, 6.876, 9782.083, 81.323, 53037.438 24/10/10,22:35:38,09,11,1, 11.9,1,1, 6.876, 9781.973, 81.462, 53037.480 24/10/10,22:35:38,10,11,1, 11.9,1,1, 6.876, 9781.866, 81.649, 53037.506 24/10/10,22:35:38,11,11,1, 11.9,1,1, 6.876, 9781.725, 81.788, 53037.459 24/10/10,22:35:38,12,11,1, 11.9,1,1, 6.876, 9781.600, 81.926, 53037.488 24/10/10,22:35:38,13,11,1, 11.9,1,1, 6.876, 9781.486, 82.070, 53037.469 24/10/10,22:35:38,14,11,1, 11.9,1,1, 6.876, 9781.368, 82.241, 53037.490 24/10/10,22:35:38,15,11,1, 11.9,1,1, 6.876, 9781.245, 82.391, 53037.508 24/10/10,22:35:38,16,11,1, 11.9,1,1, 6.876, 9781.117, 82.563, 53037.521 24/10/10,22:35:38,17,11,1, 11.9,1,1, 6.876, 9780.975, 82.671, 53037.655 24/10/10,22:35:38,18,11,1, 11.9,1,1, 6.876, 9780.830, 82.845, 53037.555 24/10/10,22:35:38,19,11,1, 11.9,1,1, 6.876, 9780.697, 82.981, 53037.544 24/10/10,22:35:39,00,11,1, 11.9,1,1, 6.874, 9780.689, 82.981, 53037.544 24/10/10,22:35:39,01,11,1, 11.9,1,1, 6.874, 9780.473, 83.323, 53037.512 24/10/10,22:35:39,02,11,1, 11.9,1,1, 6.874, 9780.364, 83.451, 53037.593 24/10/10,22:35:39,03,11,1, 11.9,1,1, 6.874, 9780.228, 83.607, 53037.561 24/10/10,22:35:39,04,11,1, 11.9,1,1, 6.874, 9780.095, 83.777, 53037.564 24/10/10,22:35:39,05,11,1, 11.9,1,1, 6.874, 9779.999, 83.906, 53037.590 24/10/10,22:35:39,06,11,1, 11.9,1,1, 6.874, 9779.857, 84.068, 53037.523 24/10/10,22:35:39,07,11,1, 11.9,1,1, 6.874, 9779.747, 84.246, 53037.607 24/10/10,22:35:39,08,11,1, 11.9,1,1, 6.874, 9779.619, 84.415, 53037.587 24/10/10,22:35:39,09,11,1, 11.9,1,1, 6.874, 9779.464, 84.536, 53037.641 24/10/10,22:35:39,10,11,1, 11.9,1,1, 6.874, 9779.334, 84.709, 53037.577 24/10/10,22:35:39,11,11,1, 11.9,1,1, 6.874, 9779.244, 84.883, 53037.689 24/10/10,22:35:39,12,11,1, 11.9,1,1, 6.874, 9779.094, 85.012, 53037.611 24/10/10,22:35:39,13,11,1, 11.9,1,1, 6.874, 9778.995, 85.173, 53037.675 24/10/10,22:35:39,14,11,1, 11.9,1,1, 6.874, 9778.855, 85.338, 53037.694 24/10/10,22:35:39,15,11,1, 11.9,1,1, 6.874, 9778.720, 85.512, 53037.747 24/10/10,22:35:39,16,11,1, 11.9,1,1, 6.874, 9778.618, 85.661, 53037.706 24/10/10,22:35:39,17,11,1, 11.9,1,1, 6.874, 9778.495, 85.809, 53037.745 24/10/10,22:35:39,18,11,1, 11.9,1,1, 6.874, 9778.379, 85.982, 53037.770 24/10/10,22:35:39,19,11,1, 11.9,1,1, 6.874, 9778.240, 86.150, 53037.788 24/10/10,22:35:40,00,11,1, 11.9,1,1, 6.880, 9778.236, 86.150, 53037.788 24/10/10,22:35:40,01,11,1, 11.9,1,1, 6.880, 9777.997, 86.498, 53037.757 24/10/10,22:35:40,02,11,1, 11.9,1,1, 6.880, 9777.886, 86.657, 53037.734 24/10/10,22:35:40,03,11,1, 11.9,1,1, 6.880, 9777.781, 86.764, 53037.727 24/10/10,22:35:40,04,11,1, 11.9,1,1, 6.880, 9777.633, 86.957, 53037.801 24/10/10,22:35:40,05,11,1, 11.9,1,1, 6.880, 9777.545, 87.125, 53037.889 24/10/10,22:35:40,06,11,1, 11.9,1,1, 6.880, 9777.398, 87.286, 53037.831 24/10/10,22:35:40,07,11,1, 11.9,1,1, 6.880, 9777.273, 87.463, 53037.868 24/10/10,22:35:40,08,11,1, 11.9,1,1, 6.880, 9777.139, 87.650, 53037.869 24/10/10,22:35:40,09,11,1, 11.9,1,1, 6.880, 9776.985, 87.783, 53037.854 24/10/10,22:35:40,10,11,1, 11.9,1,1, 6.880, 9776.880, 87.975, 53038.071 24/10/10,22:35:40,11,11,1, 11.9,1,1, 6.880, 9776.779, 88.115, 53037.936 24/10/10,22:35:40,12,11,1, 11.9,1,1, 6.880, 9776.678, 88.301, 53037.948 24/10/10,22:35:40,13,11,1, 11.9,1,1, 6.880, 9776.546, 88.439, 53037.901 24/10/10,22:35:40,14,11,1, 11.9,1,1, 6.880, 9776.426, 88.601, 53037.998 24/10/10,22:35:40,15,11,1, 11.9,1,1, 6.880, 9776.279, 88.772, 53037.921 24/10/10,22:35:40,16,11,1, 11.9,1,1, 6.880, 9776.182, 88.957, 53037.945 24/10/10,22:35:40,17,11,1, 11.9,1,1, 6.880, 9776.049, 89.107, 53037.951 24/10/10,22:35:40,18,11,1, 11.9,1,1, 6.880, 9775.916, 89.295, 53037.950 24/10/10,22:35:40,19,11,1, 11.9,1,1, 6.880, 9775.822, 89.434, 53037.963 24/10/10,22:35:41,00,12,1, 11.9,1,1, 6.873, 9775.816, 89.434, 53037.963 24/10/10,22:35:41,01,12,1, 11.9,1,1, 6.873, 9775.554, 89.755, 53038.050 24/10/10,22:35:41,02,12,1, 11.9,1,1, 6.873, 9775.437, 89.948, 53038.056 24/10/10,22:35:41,03,12,1, 11.9,1,1, 6.873, 9775.354, 90.086, 53038.048 24/10/10,22:35:41,04,12,1, 11.9,1,1, 6.873, 9775.182, 90.230, 53038.132 24/10/10,22:35:41,05,12,1, 11.9,1,1, 6.873, 9775.076, 90.433, 53038.158 24/10/10,22:35:41,06,12,1, 11.9,1,1, 6.873, 9774.968, 90.619, 53038.166 24/10/10,22:35:41,07,12,1, 11.9,1,1, 6.873, 9774.841, 90.756, 53038.095 24/10/10,22:35:41,08,12,1, 11.9,1,1, 6.873, 9774.719, 90.915, 53038.088 24/10/10,22:35:41,09,12,1, 11.9,1,1, 6.873, 9774.608, 91.108, 53038.177 24/10/10,22:35:41,10,12,1, 11.9,1,1, 6.873, 9774.485, 91.276, 53038.229 24/10/10,22:35:41,11,12,1, 11.9,1,1, 6.873, 9774.364, 91.444, 53038.200 24/10/10,22:35:41,12,12,1, 11.9,1,1, 6.873, 9774.246, 91.620, 53038.261 24/10/10,22:35:41,13,12,1, 11.9,1,1, 6.873, 9774.142, 91.810, 53038.311 24/10/10,22:35:41,14,12,1, 11.9,1,1, 6.873, 9773.996, 91.939, 53038.374 24/10/10,22:35:41,15,12,1, 11.9,1,1, 6.873, 9773.904, 92.119, 53038.269 24/10/10,22:35:41,16,12,1, 11.9,1,1, 6.873, 9773.764, 92.305, 53038.342 24/10/10,22:35:41,17,12,1, 11.9,1,1, 6.873, 9773.641, 92.473, 53038.296 24/10/10,22:35:41,18,12,1, 11.9,1,1, 6.873, 9773.522, 92.618, 53038.336 24/10/10,22:35:41,19,12,1, 11.9,1,1, 6.873, 9773.422, 92.826, 53038.396 24/10/10,22:35:42,00,11,1, 11.9,1,1, 6.876, 9773.421, 92.826, 53038.396 24/10/10,22:35:42,01,11,1, 11.9,1,1, 6.876, 9773.175, 93.144, 53038.355 24/10/10,22:35:42,02,11,1, 11.9,1,1, 6.876, 9773.049, 93.332, 53038.469 24/10/10,22:35:42,03,11,1, 11.9,1,1, 6.876, 9772.939, 93.509, 53038.468 24/10/10,22:35:42,04,11,1, 11.9,1,1, 6.876, 9772.789, 93.654, 53038.454 24/10/10,22:35:42,05,11,1, 11.9,1,1, 6.876, 9772.710, 93.815, 53038.557 24/10/10,22:35:42,06,11,1, 11.9,1,1, 6.876, 9772.561, 94.017, 53038.525 24/10/10,22:35:42,07,11,1, 11.9,1,1, 6.876, 9772.458, 94.180, 53038.520 24/10/10,22:35:42,08,11,1, 11.9,1,1, 6.876, 9772.302, 94.352, 53038.501 24/10/10,22:35:42,09,11,1, 11.9,1,1, 6.876, 9772.203, 94.531, 53038.587 24/10/10,22:35:42,10,11,1, 11.9,1,1, 6.876, 9772.082, 94.699, 53038.526 24/10/10,22:35:42,11,11,1, 11.9,1,1, 6.876, 9771.971, 94.848, 53038.547 24/10/10,22:35:42,12,11,1, 11.9,1,1, 6.876, 9771.844, 95.064, 53038.591 24/10/10,22:35:42,13,11,1, 11.9,1,1, 6.876, 9771.712, 95.235, 53038.687 24/10/10,22:35:42,14,11,1, 11.9,1,1, 6.876, 9771.599, 95.414, 53038.656 24/10/10,22:35:42,15,11,1, 11.9,1,1, 6.876, 9771.491, 95.609, 53038.735 24/10/10,22:35:42,16,11,1, 11.9,1,1, 6.876, 9771.379, 95.785, 53038.720 24/10/10,22:35:42,17,11,1, 11.9,1,1, 6.876, 9771.239, 95.956, 53038.747 24/10/10,22:35:42,18,11,1, 11.9,1,1, 6.876, 9771.113, 96.162, 53038.802 24/10/10,22:35:42,19,11,1, 11.9,1,1, 6.876, 9770.983, 96.329, 53038.847 24/10/10,22:35:43,00,12,1, 11.9,1,1, 6.875, 9770.976, 96.329, 53038.847 24/10/10,22:35:43,01,12,1, 11.9,1,1, 6.875, 9770.753, 96.663, 53038.840 24/10/10,22:35:43,02,12,1, 11.9,1,1, 6.875, 9770.620, 96.856, 53038.841 24/10/10,22:35:43,03,12,1, 11.9,1,1, 6.875, 9770.505, 97.046, 53038.971 24/10/10,22:35:43,04,12,1, 11.9,1,1, 6.875, 9770.358, 97.202, 53038.966 24/10/10,22:35:43,05,12,1, 11.9,1,1, 6.875, 9770.245, 97.412, 53039.004 24/10/10,22:35:43,06,12,1, 11.9,1,1, 6.875, 9770.131, 97.605, 53039.008 24/10/10,22:35:43,07,12,1, 11.9,1,1, 6.875, 9769.986, 97.762, 53039.066 24/10/10,22:35:43,08,12,1, 11.9,1,1, 6.875, 9769.890, 97.937, 53039.106 24/10/10,22:35:43,09,12,1, 11.9,1,1, 6.875, 9769.756, 98.129, 53039.040 24/10/10,22:35:43,10,12,1, 11.9,1,1, 6.875, 9769.635, 98.323, 53039.096 24/10/10,22:35:43,11,12,1, 11.9,1,1, 6.875, 9769.519, 98.493, 53039.149 24/10/10,22:35:43,12,12,1, 11.9,1,1, 6.875, 9769.394, 98.657, 53039.223 24/10/10,22:35:43,13,12,1, 11.9,1,1, 6.875, 9769.244, 98.844, 53039.208 24/10/10,22:35:43,14,12,1, 11.9,1,1, 6.875, 9769.141, 99.036, 53039.259 24/10/10,22:35:43,15,12,1, 11.9,1,1, 6.875, 9768.999, 99.227, 53039.218 24/10/10,22:35:43,16,12,1, 11.9,1,1, 6.875, 9768.905, 99.439, 53039.337 24/10/10,22:35:43,17,12,1, 11.9,1,1, 6.875, 9768.766, 99.609, 53039.377 24/10/10,22:35:43,18,12,1, 11.9,1,1, 6.875, 9768.644, 99.816, 53039.420 24/10/10,22:35:43,19,12,1, 11.9,1,1, 6.875, 9768.524, 100.017, 53039.383 24/10/10,22:35:44,00,11,1, 12.0,1,1, 6.876, 9768.523, 100.017, 53039.383 24/10/10,22:35:44,01,11,1, 12.0,1,1, 6.876, 9768.263, 100.420, 53039.498 24/10/10,22:35:44,02,11,1, 12.0,1,1, 6.876, 9768.137, 100.574, 53039.524 24/10/10,22:35:44,03,11,1, 12.0,1,1, 6.876, 9768.025, 100.752, 53039.511 24/10/10,22:35:44,04,11,1, 12.0,1,1, 6.876, 9767.904, 100.949, 53039.627 24/10/10,22:35:44,05,11,1, 12.0,1,1, 6.876, 9767.743, 101.202, 53039.665 24/10/10,22:35:44,06,11,1, 12.0,1,1, 6.876, 9767.637, 101.354, 53039.628 24/10/10,22:35:44,07,11,1, 12.0,1,1, 6.876, 9767.492, 101.588, 53039.743 24/10/10,22:35:44,08,11,1, 12.0,1,1, 6.876, 9767.379, 101.745, 53039.673 24/10/10,22:35:44,09,11,1, 12.0,1,1, 6.876, 9767.236, 101.926, 53039.724 24/10/10,22:35:44,10,11,1, 12.0,1,1, 6.876, 9767.122, 102.165, 53039.793 24/10/10,22:35:44,11,11,1, 12.0,1,1, 6.876, 9767.021, 102.358, 53039.868 24/10/10,22:35:44,12,11,1, 12.0,1,1, 6.876, 9766.875, 102.555, 53039.880 24/10/10,22:35:44,13,11,1, 12.0,1,1, 6.876, 9766.751, 102.736, 53039.952 24/10/10,22:35:44,14,11,1, 12.0,1,1, 6.876, 9766.616, 102.964, 53039.966 24/10/10,22:35:44,15,11,1, 12.0,1,1, 6.876, 9766.479, 103.184, 53040.010 24/10/10,22:35:44,16,11,1, 12.0,1,1, 6.876, 9766.354, 103.357, 53039.984 24/10/10,22:35:44,17,11,1, 12.0,1,1, 6.876, 9766.246, 103.605, 53040.129 24/10/10,22:35:44,18,11,1, 12.0,1,1, 6.876, 9766.124, 103.774, 53040.124 24/10/10,22:35:44,19,11,1, 12.0,1,1, 6.876, 9765.981, 103.983, 53040.099 24/10/10,22:35:45,00,11,1, 11.9,1,1, 6.875, 9765.978, 103.983, 53040.099 24/10/10,22:35:45,01,11,1, 11.9,1,1, 6.875, 9765.736, 104.415, 53040.233 24/10/10,22:35:45,02,11,1, 11.9,1,1, 6.875, 9765.582, 104.606, 53040.271 24/10/10,22:35:45,03,11,1, 11.9,1,1, 6.875, 9765.492, 104.782, 53040.300 24/10/10,22:35:45,04,11,1, 11.9,1,1, 6.875, 9765.364, 105.060, 53040.378 24/10/10,22:35:45,05,11,1, 11.9,1,1, 6.875, 9765.239, 105.254, 53040.450 24/10/10,22:35:45,06,11,1, 11.9,1,1, 6.875, 9765.101, 105.471, 53040.450 24/10/10,22:35:45,07,11,1, 11.9,1,1, 6.875, 9764.998, 105.639, 53040.399 24/10/10,22:35:45,08,11,1, 11.9,1,1, 6.875, 9764.847, 105.897, 53040.580 24/10/10,22:35:45,09,11,1, 11.9,1,1, 6.875, 9764.736, 106.094, 53040.608 24/10/10,22:35:45,10,11,1, 11.9,1,1, 6.875, 9764.621, 106.281, 53040.634 24/10/10,22:35:45,11,11,1, 11.9,1,1, 6.875, 9764.483, 106.494, 53040.720 24/10/10,22:35:45,12,11,1, 11.9,1,1, 6.875, 9764.365, 106.729, 53040.812 24/10/10,22:35:45,13,11,1, 11.9,1,1, 6.875, 9764.225, 106.907, 53040.789 24/10/10,22:35:45,14,11,1, 11.9,1,1, 6.875, 9764.121, 107.143, 53040.851 24/10/10,22:35:45,15,11,1, 11.9,1,1, 6.875, 9763.967, 107.325, 53040.892 24/10/10,22:35:45,16,11,1, 11.9,1,1, 6.875, 9763.827, 107.550, 53040.792 24/10/10,22:35:45,17,11,1, 11.9,1,1, 6.875, 9763.713, 107.746, 53040.889 24/10/10,22:35:45,18,11,1, 11.9,1,1, 6.875, 9763.590, 107.980, 53040.976 24/10/10,22:35:45,19,11,1, 11.9,1,1, 6.875, 9763.452, 108.183, 53041.005 24/10/10,22:35:46,00,12,1, 11.9,1,1, 6.874, 9763.449, 108.183, 53041.005 24/10/10,22:35:46,01,12,1, 11.9,1,1, 6.874, 9763.204, 108.624, 53041.118 24/10/10,22:35:46,02,12,1, 11.9,1,1, 6.874, 9763.076, 108.853, 53041.141 24/10/10,22:35:46,03,12,1, 11.9,1,1, 6.874, 9762.913, 109.047, 53041.219 24/10/10,22:35:46,04,12,1, 11.9,1,1, 6.874, 9762.795, 109.276, 53041.260 24/10/10,22:35:46,05,12,1, 11.9,1,1, 6.874, 9762.695, 109.479, 53041.274 24/10/10,22:35:46,06,12,1, 11.9,1,1, 6.874, 9762.555, 109.724, 53041.346 24/10/10,22:35:46,07,12,1, 11.9,1,1, 6.874, 9762.425, 109.948, 53041.403 24/10/10,22:35:46,08,12,1, 11.9,1,1, 6.874, 9762.304, 110.160, 53041.447 24/10/10,22:35:46,09,12,1, 11.9,1,1, 6.874, 9762.182, 110.364, 53041.448 24/10/10,22:35:46,10,12,1, 11.9,1,1, 6.874, 9762.055, 110.586, 53041.478 24/10/10,22:35:46,11,12,1, 11.9,1,1, 6.874, 9761.898, 110.813, 53041.553 24/10/10,22:35:46,12,12,1, 11.9,1,1, 6.874, 9761.798, 111.039, 53041.572 24/10/10,22:35:46,13,12,1, 11.9,1,1, 6.874, 9761.647, 111.250, 53041.595 24/10/10,22:35:46,14,12,1, 11.9,1,1, 6.874, 9761.511, 111.492, 53041.692 24/10/10,22:35:46,15,12,1, 11.9,1,1, 6.874, 9761.374, 111.697, 53041.720 24/10/10,22:35:46,16,12,1, 11.9,1,1, 6.874, 9761.248, 111.923, 53041.749 24/10/10,22:35:46,17,12,1, 11.9,1,1, 6.874, 9761.103, 112.133, 53041.772 24/10/10,22:35:46,18,12,1, 11.9,1,1, 6.874, 9760.941, 112.378, 53041.801 24/10/10,22:35:46,19,12,1, 11.9,1,1, 6.874, 9760.826, 112.596, 53041.921 24/10/10,22:35:47,00,11,1, 11.9,1,1, 6.872, 9760.821, 112.596, 53041.921 24/10/10,22:35:47,01,11,1, 11.9,1,1, 6.872, 9760.583, 113.015, 53042.044 24/10/10,22:35:47,02,11,1, 11.9,1,1, 6.872, 9760.429, 113.242, 53041.973 24/10/10,22:35:47,03,11,1, 11.9,1,1, 6.872, 9760.292, 113.479, 53042.078 24/10/10,22:35:47,04,11,1, 11.9,1,1, 6.872, 9760.162, 113.702, 53042.104 24/10/10,22:35:47,05,11,1, 11.9,1,1, 6.872, 9760.047, 113.956, 53042.165 24/10/10,22:35:47,06,11,1, 11.9,1,1, 6.872, 9759.906, 114.140, 53042.198 24/10/10,22:35:47,07,11,1, 11.9,1,1, 6.872, 9759.772, 114.355, 53042.253 24/10/10,22:35:47,08,11,1, 11.9,1,1, 6.872, 9759.640, 114.612, 53042.332 24/10/10,22:35:47,09,11,1, 11.9,1,1, 6.872, 9759.529, 114.819, 53042.306 24/10/10,22:35:47,10,11,1, 11.9,1,1, 6.872, 9759.369, 115.005, 53042.405 24/10/10,22:35:47,11,11,1, 11.9,1,1, 6.872, 9759.245, 115.273, 53042.436 24/10/10,22:35:47,12,11,1, 11.9,1,1, 6.872, 9759.109, 115.506, 53042.541 24/10/10,22:35:47,13,11,1, 11.9,1,1, 6.872, 9758.971, 115.731, 53042.545 24/10/10,22:35:47,14,11,1, 11.9,1,1, 6.872, 9758.875, 115.924, 53042.603 24/10/10,22:35:47,15,11,1, 11.9,1,1, 6.872, 9758.733, 116.180, 53042.622 24/10/10,22:35:47,16,11,1, 11.9,1,1, 6.872, 9758.598, 116.431, 53042.684 24/10/10,22:35:47,17,11,1, 11.9,1,1, 6.872, 9758.457, 116.622, 53042.741 24/10/10,22:35:47,18,11,1, 11.9,1,1, 6.872, 9758.301, 116.844, 53042.761 24/10/10,22:35:47,19,11,1, 11.9,1,1, 6.872, 9758.176, 117.101, 53042.882 24/10/10,22:35:48,00,12,1, 11.9,1,1, 6.876, 9758.176, 117.101, 53042.882 24/10/10,22:35:48,01,12,1, 11.9,1,1, 6.876, 9757.909, 117.535, 53042.838 24/10/10,22:35:48,02,12,1, 11.9,1,1, 6.876, 9757.756, 117.756, 53042.962 24/10/10,22:35:48,03,12,1, 11.9,1,1, 6.876, 9757.629, 117.989, 53043.015 24/10/10,22:35:48,04,12,1, 11.9,1,1, 6.876, 9757.505, 118.204, 53043.079 24/10/10,22:35:48,05,12,1, 11.9,1,1, 6.876, 9757.364, 118.430, 53043.090 24/10/10,22:35:48,06,12,1, 11.9,1,1, 6.876, 9757.217, 118.692, 53043.176 24/10/10,22:35:48,07,12,1, 11.9,1,1, 6.876, 9757.084, 118.918, 53043.210 24/10/10,22:35:48,08,12,1, 11.9,1,1, 6.876, 9756.959, 119.134, 53043.185 24/10/10,22:35:48,09,12,1, 11.9,1,1, 6.876, 9756.819, 119.358, 53043.294 24/10/10,22:35:48,10,12,1, 11.9,1,1, 6.876, 9756.692, 119.606, 53043.317 24/10/10,22:35:48,11,12,1, 11.9,1,1, 6.876, 9756.550, 119.821, 53043.398 24/10/10,22:35:48,12,12,1, 11.9,1,1, 6.876, 9756.408, 120.045, 53043.368 24/10/10,22:35:48,13,12,1, 11.9,1,1, 6.876, 9756.281, 120.315, 53043.431 24/10/10,22:35:48,14,12,1, 11.9,1,1, 6.876, 9756.168, 120.554, 53043.530 24/10/10,22:35:48,15,12,1, 11.9,1,1, 6.876, 9756.026, 120.764, 53043.595 24/10/10,22:35:48,16,12,1, 11.9,1,1, 6.876, 9755.913, 121.013, 53043.652 24/10/10,22:35:48,17,12,1, 11.9,1,1, 6.876, 9755.732, 121.226, 53043.682 24/10/10,22:35:48,18,12,1, 11.9,1,1, 6.876, 9755.627, 121.439, 53043.653 24/10/10,22:35:48,19,12,1, 11.9,1,1, 6.876, 9755.484, 121.679, 53043.745 24/10/10,22:35:49,00,11,1, 11.8,1,1, 6.874, 9755.480, 121.679, 53043.745 24/10/10,22:35:49,01,11,1, 11.8,1,1, 6.874, 9755.211, 122.144, 53043.874 24/10/10,22:35:49,02,11,1, 11.8,1,1, 6.874, 9755.045, 122.348, 53043.809 24/10/10,22:35:49,03,11,1, 11.8,1,1, 6.874, 9754.960, 122.579, 53043.921 24/10/10,22:35:49,04,11,1, 11.8,1,1, 6.874, 9754.809, 122.829, 53043.960 24/10/10,22:35:49,05,11,1, 11.8,1,1, 6.874, 9754.640, 123.046, 53044.009 24/10/10,22:35:49,06,11,1, 11.8,1,1, 6.874, 9754.523, 123.305, 53044.076 24/10/10,22:35:49,07,11,1, 11.8,1,1, 6.874, 9754.395, 123.529, 53044.094 24/10/10,22:35:49,08,11,1, 11.8,1,1, 6.874, 9754.247, 123.767, 53044.196 24/10/10,22:35:49,09,11,1, 11.8,1,1, 6.874, 9754.100, 123.963, 53044.235 24/10/10,22:35:49,10,11,1, 11.8,1,1, 6.874, 9753.975, 124.205, 53044.336 24/10/10,22:35:49,11,11,1, 11.8,1,1, 6.874, 9753.846, 124.410, 53044.265 24/10/10,22:35:49,12,11,1, 11.8,1,1, 6.874, 9753.706, 124.648, 53044.379 24/10/10,22:35:49,13,11,1, 11.8,1,1, 6.874, 9753.570, 124.898, 53044.491 24/10/10,22:35:49,14,11,1, 11.8,1,1, 6.874, 9753.430, 125.117, 53044.509 24/10/10,22:35:49,15,11,1, 11.8,1,1, 6.874, 9753.302, 125.346, 53044.511 24/10/10,22:35:49,16,11,1, 11.8,1,1, 6.874, 9753.141, 125.570, 53044.522 24/10/10,22:35:49,17,11,1, 11.8,1,1, 6.874, 9753.040, 125.819, 53044.579 24/10/10,22:35:49,18,11,1, 11.8,1,1, 6.874, 9752.908, 126.015, 53044.593 24/10/10,22:35:49,19,11,1, 11.8,1,1, 6.874, 9752.762, 126.260, 53044.694 24/10/10,22:35:50,00,11,1, 11.9,1,1, 6.876, 9752.760, 126.260, 53044.694 24/10/10,22:35:50,01,11,1, 11.9,1,1, 6.876, 9752.453, 126.678, 53044.774 24/10/10,22:35:50,02,11,1, 11.9,1,1, 6.876, 9752.337, 126.875, 53044.707 24/10/10,22:35:50,03,11,1, 11.9,1,1, 6.876, 9752.203, 127.136, 53044.820 24/10/10,22:35:50,04,11,1, 11.9,1,1, 6.876, 9752.049, 127.369, 53044.963 24/10/10,22:35:50,05,11,1, 11.9,1,1, 6.876, 9751.923, 127.574, 53044.981 24/10/10,22:35:50,06,11,1, 11.9,1,1, 6.876, 9751.789, 127.796, 53044.949 24/10/10,22:35:50,07,11,1, 11.9,1,1, 6.876, 9751.642, 128.011, 53045.036 24/10/10,22:35:50,08,11,1, 11.9,1,1, 6.876, 9751.509, 128.216, 53045.058 24/10/10,22:35:50,09,11,1, 11.9,1,1, 6.876, 9751.376, 128.445, 53045.079 24/10/10,22:35:50,10,11,1, 11.9,1,1, 6.876, 9751.232, 128.662, 53045.219 24/10/10,22:35:50,11,11,1, 11.9,1,1, 6.876, 9751.078, 128.897, 53045.230 24/10/10,22:35:50,12,11,1, 11.9,1,1, 6.876, 9750.945, 129.083, 53045.238 24/10/10,22:35:50,13,11,1, 11.9,1,1, 6.876, 9750.813, 129.329, 53045.177 24/10/10,22:35:50,14,11,1, 11.9,1,1, 6.876, 9750.680, 129.560, 53045.331 24/10/10,22:35:50,15,11,1, 11.9,1,1, 6.876, 9750.558, 129.743, 53045.375 24/10/10,22:35:50,16,11,1, 11.9,1,1, 6.876, 9750.421, 129.969, 53045.465 24/10/10,22:35:50,17,11,1, 11.9,1,1, 6.876, 9750.266, 130.202, 53045.519 24/10/10,22:35:50,18,11,1, 11.9,1,1, 6.876, 9750.118, 130.419, 53045.513 24/10/10,22:35:50,19,11,1, 11.9,1,1, 6.876, 9749.989, 130.616, 53045.532 24/10/10,22:35:51,00,11,1, 11.9,1,1, 6.869, 9749.981, 130.616, 53045.532 24/10/10,22:35:51,01,11,1, 11.9,1,1, 6.869, 9749.691, 131.060, 53045.674 24/10/10,22:35:51,02,11,1, 11.9,1,1, 6.869, 9749.553, 131.279, 53045.768 24/10/10,22:35:51,03,11,1, 11.9,1,1, 6.869, 9749.395, 131.485, 53045.681 24/10/10,22:35:51,04,11,1, 11.9,1,1, 6.869, 9749.262, 131.708, 53045.780 24/10/10,22:35:51,05,11,1, 11.9,1,1, 6.869, 9749.112, 131.916, 53045.784 24/10/10,22:35:51,06,11,1, 11.9,1,1, 6.869, 9748.993, 132.119, 53045.878 24/10/10,22:35:51,07,11,1, 11.9,1,1, 6.869, 9748.858, 132.346, 53045.934 24/10/10,22:35:51,08,11,1, 11.9,1,1, 6.869, 9748.705, 132.576, 53045.999 24/10/10,22:35:51,09,11,1, 11.9,1,1, 6.869, 9748.552, 132.771, 53046.051 24/10/10,22:35:51,10,11,1, 11.9,1,1, 6.869, 9748.381, 132.988, 53046.059 24/10/10,22:35:51,11,11,1, 11.9,1,1, 6.869, 9748.242, 133.210, 53046.075 24/10/10,22:35:51,12,11,1, 11.9,1,1, 6.869, 9748.114, 133.430, 53046.137 24/10/10,22:35:51,13,11,1, 11.9,1,1, 6.869, 9747.950, 133.623, 53046.160 24/10/10,22:35:51,14,11,1, 11.9,1,1, 6.869, 9747.830, 133.868, 53046.224 24/10/10,22:35:51,15,11,1, 11.9,1,1, 6.869, 9747.700, 134.099, 53046.271 24/10/10,22:35:51,16,11,1, 11.9,1,1, 6.869, 9747.527, 134.313, 53046.305 24/10/10,22:35:51,17,11,1, 11.9,1,1, 6.869, 9747.379, 134.534, 53046.330 24/10/10,22:35:51,18,11,1, 11.9,1,1, 6.869, 9747.261, 134.794, 53046.456 24/10/10,22:35:51,19,11,1, 11.9,1,1, 6.869, 9747.072, 134.995, 53046.497 24/10/10,22:35:52,00,11,1, 12.0,1,1, 6.875, 9747.069, 134.995, 53046.497 24/10/10,22:35:52,01,11,1, 12.0,1,1, 6.875, 9746.797, 135.422, 53046.590 24/10/10,22:35:52,02,11,1, 12.0,1,1, 6.875, 9746.688, 135.666, 53046.675 24/10/10,22:35:52,03,11,1, 12.0,1,1, 6.875, 9746.530, 135.828, 53046.639 24/10/10,22:35:52,04,11,1, 12.0,1,1, 6.875, 9746.369, 136.085, 53046.755 24/10/10,22:35:52,05,11,1, 12.0,1,1, 6.875, 9746.251, 136.291, 53046.825 24/10/10,22:35:52,06,11,1, 12.0,1,1, 6.875, 9746.091, 136.490, 53046.811 24/10/10,22:35:52,07,11,1, 12.0,1,1, 6.875, 9745.954, 136.714, 53046.788 24/10/10,22:35:52,08,11,1, 12.0,1,1, 6.875, 9745.787, 136.932, 53046.853 24/10/10,22:35:52,09,11,1, 12.0,1,1, 6.875, 9745.657, 137.149, 53046.970 24/10/10,22:35:52,10,11,1, 12.0,1,1, 6.875, 9745.512, 137.350, 53046.965 24/10/10,22:35:52,11,11,1, 12.0,1,1, 6.875, 9745.369, 137.607, 53047.100 24/10/10,22:35:52,12,11,1, 12.0,1,1, 6.875, 9745.237, 137.811, 53047.126 24/10/10,22:35:52,13,11,1, 12.0,1,1, 6.875, 9745.074, 138.020, 53047.163 24/10/10,22:35:52,14,11,1, 12.0,1,1, 6.875, 9744.907, 138.252, 53047.241 24/10/10,22:35:52,15,11,1, 12.0,1,1, 6.875, 9744.775, 138.509, 53047.200 24/10/10,22:35:52,16,11,1, 12.0,1,1, 6.875, 9744.642, 138.683, 53047.284 24/10/10,22:35:52,17,11,1, 12.0,1,1, 6.875, 9744.493, 138.913, 53047.287 24/10/10,22:35:52,18,11,1, 12.0,1,1, 6.875, 9744.333, 139.165, 53047.394 24/10/10,22:35:52,19,11,1, 12.0,1,1, 6.875, 9744.218, 139.389, 53047.472 24/10/10,22:35:53,00,11,1, 12.0,1,1, 6.877, 9744.215, 139.389, 53047.472 24/10/10,22:35:53,01,11,1, 12.0,1,1, 6.877, 9743.917, 139.822, 53047.509 24/10/10,22:35:53,02,11,1, 12.0,1,1, 6.877, 9743.773, 140.049, 53047.653 24/10/10,22:35:53,03,11,1, 12.0,1,1, 6.877, 9743.626, 140.281, 53047.644 24/10/10,22:35:53,04,11,1, 12.0,1,1, 6.877, 9743.495, 140.469, 53047.673 24/10/10,22:35:53,05,11,1, 12.0,1,1, 6.877, 9743.371, 140.741, 53047.766 24/10/10,22:35:53,06,11,1, 12.0,1,1, 6.877, 9743.201, 140.945, 53047.827 24/10/10,22:35:53,07,11,1, 12.0,1,1, 6.877, 9743.032, 141.138, 53047.827 24/10/10,22:35:53,08,11,1, 12.0,1,1, 6.877, 9742.901, 141.392, 53047.901 24/10/10,22:35:53,09,11,1, 12.0,1,1, 6.877, 9742.768, 141.662, 53048.024 24/10/10,22:35:53,10,11,1, 12.0,1,1, 6.877, 9742.628, 141.836, 53048.033 24/10/10,22:35:53,11,11,1, 12.0,1,1, 6.877, 9742.463, 142.052, 53048.108 24/10/10,22:35:53,12,11,1, 12.0,1,1, 6.877, 9742.332, 142.315, 53048.198 24/10/10,22:35:53,13,11,1, 12.0,1,1, 6.877, 9742.196, 142.520, 53048.215 24/10/10,22:35:53,14,11,1, 12.0,1,1, 6.877, 9742.050, 142.733, 53048.281 24/10/10,22:35:53,15,11,1, 12.0,1,1, 6.877, 9741.907, 142.960, 53048.359 24/10/10,22:35:53,16,11,1, 12.0,1,1, 6.877, 9741.754, 143.207, 53048.423 24/10/10,22:35:53,17,11,1, 12.0,1,1, 6.877, 9741.617, 143.368, 53048.438 24/10/10,22:35:53,18,11,1, 12.0,1,1, 6.877, 9741.475, 143.621, 53048.569 24/10/10,22:35:53,19,11,1, 12.0,1,1, 6.877, 9741.332, 143.872, 53048.634 24/10/10,22:35:54,00,12,1, 11.9,1,1, 6.875, 9741.328, 143.872, 53048.634 24/10/10,22:35:54,01,12,1, 11.9,1,1, 6.875, 9741.049, 144.291, 53048.594 24/10/10,22:35:54,02,12,1, 11.9,1,1, 6.875, 9740.879, 144.555, 53048.736 24/10/10,22:35:54,03,12,1, 11.9,1,1, 6.875, 9740.764, 144.764, 53048.760 24/10/10,22:35:54,04,12,1, 11.9,1,1, 6.875, 9740.595, 144.960, 53048.820 24/10/10,22:35:54,05,12,1, 11.9,1,1, 6.875, 9740.476, 145.207, 53048.887 24/10/10,22:35:54,06,12,1, 11.9,1,1, 6.875, 9740.320, 145.460, 53048.992 24/10/10,22:35:54,07,12,1, 11.9,1,1, 6.875, 9740.170, 145.650, 53048.999 24/10/10,22:35:54,08,12,1, 11.9,1,1, 6.875, 9740.031, 145.886, 53049.078 24/10/10,22:35:54,09,12,1, 11.9,1,1, 6.875, 9739.873, 146.130, 53049.128 24/10/10,22:35:54,10,12,1, 11.9,1,1, 6.875, 9739.745, 146.348, 53049.157 24/10/10,22:35:54,11,12,1, 11.9,1,1, 6.875, 9739.605, 146.546, 53049.235 24/10/10,22:35:54,12,12,1, 11.9,1,1, 6.875, 9739.465, 146.800, 53049.316 24/10/10,22:35:54,13,12,1, 11.9,1,1, 6.875, 9739.324, 147.023, 53049.291 24/10/10,22:35:54,14,12,1, 11.9,1,1, 6.875, 9739.192, 147.241, 53049.411 24/10/10,22:35:54,15,12,1, 11.9,1,1, 6.875, 9739.023, 147.443, 53049.377 24/10/10,22:35:54,16,12,1, 11.9,1,1, 6.875, 9738.908, 147.723, 53049.448 24/10/10,22:35:54,17,12,1, 11.9,1,1, 6.875, 9738.728, 147.895, 53049.535 24/10/10,22:35:54,18,12,1, 11.9,1,1, 6.875, 9738.616, 148.110, 53049.609 24/10/10,22:35:54,19,12,1, 11.9,1,1, 6.875, 9738.474, 148.341, 53049.709 24/10/10,22:35:55,00,11,1, 11.9,1,1, 6.878, 9738.474, 148.341, 53049.709 24/10/10,22:35:55,01,11,1, 11.9,1,1, 6.878, 9738.167, 148.805, 53049.837 24/10/10,22:35:55,02,11,1, 11.9,1,1, 6.878, 9738.031, 149.047, 53049.911 24/10/10,22:35:55,03,11,1, 11.9,1,1, 6.878, 9737.903, 149.266, 53050.044 24/10/10,22:35:55,04,11,1, 11.9,1,1, 6.878, 9737.749, 149.461, 53049.860 24/10/10,22:35:55,05,11,1, 11.9,1,1, 6.878, 9737.587, 149.694, 53050.015 24/10/10,22:35:55,06,11,1, 11.9,1,1, 6.878, 9737.453, 149.953, 53050.121 24/10/10,22:35:55,07,11,1, 11.9,1,1, 6.878, 9737.318, 150.146, 53050.103 24/10/10,22:35:55,08,11,1, 11.9,1,1, 6.878, 9737.184, 150.350, 53050.153 24/10/10,22:35:55,09,11,1, 11.9,1,1, 6.878, 9737.048, 150.607, 53050.168 24/10/10,22:35:55,10,11,1, 11.9,1,1, 6.878, 9736.876, 150.788, 53050.202 24/10/10,22:35:55,11,11,1, 11.9,1,1, 6.878, 9736.777, 151.031, 53050.290 24/10/10,22:35:55,12,11,1, 11.9,1,1, 6.878, 9736.629, 151.297, 53050.411 24/10/10,22:35:55,13,11,1, 11.9,1,1, 6.878, 9736.462, 151.515, 53050.462 24/10/10,22:35:55,14,11,1, 11.9,1,1, 6.878, 9736.325, 151.721, 53050.438 24/10/10,22:35:55,15,11,1, 11.9,1,1, 6.878, 9736.170, 151.925, 53050.542 24/10/10,22:35:55,16,11,1, 11.9,1,1, 6.878, 9736.060, 152.158, 53050.599 24/10/10,22:35:55,17,11,1, 11.9,1,1, 6.878, 9735.879, 152.379, 53050.653 24/10/10,22:35:55,18,11,1, 11.9,1,1, 6.878, 9735.737, 152.595, 53050.663 24/10/10,22:35:55,19,11,1, 11.9,1,1, 6.878, 9735.593, 152.821, 53050.760 24/10/10,22:35:56,00,11,1, 11.9,1,1, 6.875, 9735.587, 152.821, 53050.760 24/10/10,22:35:56,01,11,1, 11.9,1,1, 6.875, 9735.328, 153.228, 53050.893 24/10/10,22:35:56,02,11,1, 11.9,1,1, 6.875, 9735.173, 153.486, 53050.867 24/10/10,22:35:56,03,11,1, 11.9,1,1, 6.875, 9735.062, 153.726, 53050.982 24/10/10,22:35:56,04,11,1, 11.9,1,1, 6.875, 9734.937, 153.914, 53051.026 24/10/10,22:35:56,05,11,1, 11.9,1,1, 6.875, 9734.767, 154.104, 53051.062 24/10/10,22:35:56,06,11,1, 11.9,1,1, 6.875, 9734.655, 154.377, 53051.173 24/10/10,22:35:56,07,11,1, 11.9,1,1, 6.875, 9734.499, 154.614, 53051.187 24/10/10,22:35:56,08,11,1, 11.9,1,1, 6.875, 9734.354, 154.824, 53051.295 24/10/10,22:35:56,09,11,1, 11.9,1,1, 6.875, 9734.220, 155.066, 53051.366 24/10/10,22:35:56,10,11,1, 11.9,1,1, 6.875, 9734.113, 155.284, 53051.371 24/10/10,22:35:56,11,11,1, 11.9,1,1, 6.875, 9733.979, 155.501, 53051.367 24/10/10,22:35:56,12,11,1, 11.9,1,1, 6.875, 9733.853, 155.707, 53051.503 24/10/10,22:35:56,13,11,1, 11.9,1,1, 6.875, 9733.691, 155.961, 53051.593 24/10/10,22:35:56,14,11,1, 11.9,1,1, 6.875, 9733.566, 156.214, 53051.831 24/10/10,22:35:56,15,11,1, 11.9,1,1, 6.875, 9733.448, 156.362, 53051.726 24/10/10,22:35:56,16,11,1, 11.9,1,1, 6.875, 9733.328, 156.616, 53051.754 24/10/10,22:35:56,17,11,1, 11.9,1,1, 6.875, 9733.192, 156.816, 53051.747 24/10/10,22:35:56,18,11,1, 11.9,1,1, 6.875, 9733.054, 156.997, 53051.830 24/10/10,22:35:56,19,11,1, 11.9,1,1, 6.875, 9732.926, 157.218, 53051.879 24/10/10,22:35:57,00,11,1, 11.9,1,1, 6.877, 9732.925, 157.218, 53051.879 24/10/10,22:35:57,01,11,1, 11.9,1,1, 6.877, 9732.678, 157.677, 53051.982 24/10/10,22:35:57,02,11,1, 11.9,1,1, 6.877, 9732.551, 157.927, 53052.228 24/10/10,22:35:57,03,11,1, 11.9,1,1, 6.877, 9732.418, 158.145, 53052.340 24/10/10,22:35:57,04,11,1, 11.9,1,1, 6.877, 9732.285, 158.381, 53052.336 24/10/10,22:35:57,05,11,1, 11.9,1,1, 6.877, 9732.169, 158.574, 53052.489 24/10/10,22:35:57,06,11,1, 11.9,1,1, 6.877, 9732.042, 158.774, 53052.493 24/10/10,22:35:57,07,11,1, 11.9,1,1, 6.877, 9731.933, 158.990, 53052.554 24/10/10,22:35:57,08,11,1, 11.9,1,1, 6.877, 9731.796, 159.198, 53052.596 24/10/10,22:35:57,09,11,1, 11.9,1,1, 6.877, 9731.671, 159.410, 53052.625 24/10/10,22:35:57,10,11,1, 11.9,1,1, 6.877, 9731.545, 159.618, 53052.717 24/10/10,22:35:57,11,11,1, 11.9,1,1, 6.877, 9731.460, 159.859, 53052.739 24/10/10,22:35:57,12,11,1, 11.9,1,1, 6.877, 9731.333, 160.029, 53052.791 24/10/10,22:35:57,13,11,1, 11.9,1,1, 6.877, 9731.202, 160.263, 53052.686 24/10/10,22:35:57,14,11,1, 11.9,1,1, 6.877, 9731.115, 160.461, 53052.997 24/10/10,22:35:57,15,11,1, 11.9,1,1, 6.877, 9731.024, 160.684, 53052.990 24/10/10,22:35:57,16,11,1, 11.9,1,1, 6.877, 9730.887, 160.860, 53053.091 24/10/10,22:35:57,17,11,1, 11.9,1,1, 6.877, 9730.753, 161.073, 53053.028 24/10/10,22:35:57,18,11,1, 11.9,1,1, 6.877, 9730.629, 161.284, 53053.187 24/10/10,22:35:57,19,11,1, 11.9,1,1, 6.877, 9730.538, 161.500, 53053.191 24/10/10,22:35:58,00,11,1, 11.8,1,1, 6.878, 9730.538, 161.500, 53053.191 24/10/10,22:35:58,01,11,1, 11.8,1,1, 6.878, 9730.303, 161.894, 53053.284 24/10/10,22:35:58,02,11,1, 11.8,1,1, 6.878, 9730.177, 162.073, 53053.359 24/10/10,22:35:58,03,11,1, 11.8,1,1, 6.878, 9730.044, 162.286, 53053.398 24/10/10,22:35:58,04,11,1, 11.8,1,1, 6.878, 9729.950, 162.459, 53053.408 24/10/10,22:35:58,05,11,1, 11.8,1,1, 6.878, 9729.828, 162.691, 53053.550 24/10/10,22:35:58,06,11,1, 11.8,1,1, 6.878, 9729.729, 162.844, 53053.568 24/10/10,22:35:58,07,11,1, 11.8,1,1, 6.878, 9729.596, 163.057, 53053.558 24/10/10,22:35:58,08,11,1, 11.8,1,1, 6.878, 9729.474, 163.238, 53053.616 24/10/10,22:35:58,09,11,1, 11.8,1,1, 6.878, 9729.370, 163.462, 53053.634 24/10/10,22:35:58,10,11,1, 11.8,1,1, 6.878, 9729.255, 163.636, 53053.688 24/10/10,22:35:58,11,11,1, 11.8,1,1, 6.878, 9729.144, 163.845, 53053.754 24/10/10,22:35:58,12,11,1, 11.8,1,1, 6.878, 9729.040, 164.045, 53053.826 24/10/10,22:35:58,13,11,1, 11.8,1,1, 6.878, 9728.930, 164.239, 53053.871 24/10/10,22:35:58,14,11,1, 11.8,1,1, 6.878, 9728.800, 164.436, 53053.899 24/10/10,22:35:58,15,11,1, 11.8,1,1, 6.878, 9728.682, 164.661, 53054.002 24/10/10,22:35:58,16,11,1, 11.8,1,1, 6.878, 9728.602, 164.865, 53054.054 24/10/10,22:35:58,17,11,1, 11.8,1,1, 6.878, 9728.457, 165.036, 53054.064 24/10/10,22:35:58,18,11,1, 11.8,1,1, 6.878, 9728.335, 165.217, 53054.166 24/10/10,22:35:58,19,11,1, 11.8,1,1, 6.878, 9728.223, 165.409, 53054.212 24/10/10,22:35:59,00,11,1, 11.9,1,1, 6.873, 9728.218, 165.409, 53054.212 24/10/10,22:35:59,01,11,1, 11.9,1,1, 6.873, 9728.017, 165.809, 53054.271 24/10/10,22:35:59,02,11,1, 11.9,1,1, 6.873, 9727.913, 165.958, 53054.321 24/10/10,22:35:59,03,11,1, 11.9,1,1, 6.873, 9727.780, 166.169, 53054.358 24/10/10,22:35:59,04,11,1, 11.9,1,1, 6.873, 9727.677, 166.359, 53054.430 24/10/10,22:35:59,05,11,1, 11.9,1,1, 6.873, 9727.520, 166.537, 53054.547 24/10/10,22:35:59,06,11,1, 11.9,1,1, 6.873, 9727.449, 166.723, 53054.539 24/10/10,22:35:59,07,11,1, 11.9,1,1, 6.873, 9727.308, 166.902, 53054.568 24/10/10,22:35:59,08,11,1, 11.9,1,1, 6.873, 9727.211, 167.115, 53054.595 24/10/10,22:35:59,09,11,1, 11.9,1,1, 6.873, 9727.102, 167.308, 53054.673 24/10/10,22:35:59,10,11,1, 11.9,1,1, 6.873, 9726.986, 167.494, 53054.723 24/10/10,22:35:59,11,11,1, 11.9,1,1, 6.873, 9726.878, 167.685, 53054.757 24/10/10,22:35:59,12,11,1, 11.9,1,1, 6.873, 9726.775, 167.858, 53054.915 24/10/10,22:35:59,13,11,1, 11.9,1,1, 6.873, 9726.635, 168.013, 53054.842 24/10/10,22:35:59,14,11,1, 11.9,1,1, 6.873, 9726.535, 168.221, 53054.898 24/10/10,22:35:59,15,11,1, 11.9,1,1, 6.873, 9726.462, 168.435, 53054.962 24/10/10,22:35:59,16,11,1, 11.9,1,1, 6.873, 9726.308, 168.593, 53055.053 24/10/10,22:35:59,17,11,1, 11.9,1,1, 6.873, 9726.242, 168.789, 53055.061 24/10/10,22:35:59,18,11,1, 11.9,1,1, 6.873, 9726.138, 168.995, 53055.098 24/10/10,22:35:59,19,11,1, 11.9,1,1, 6.873, 9726.027, 169.158, 53055.176 24/10/10,22:36:00,00,11,1, 11.9,1,1, 6.871, 9726.024, 169.158, 53055.176 24/10/10,22:36:00,01,11,1, 11.9,1,1, 6.871, 9725.808, 169.534, 53055.312 24/10/10,22:36:00,02,11,1, 11.9,1,1, 6.871, 9725.691, 169.650, 53055.113 24/10/10,22:36:00,03,11,1, 11.9,1,1, 6.871, 9725.599, 169.832, 53055.094 24/10/10,22:36:00,04,11,1, 11.9,1,1, 6.871, 9725.493, 169.994, 53055.152 24/10/10,22:36:00,05,11,1, 11.9,1,1, 6.871, 9725.373, 170.205, 53055.249 24/10/10,22:36:00,06,11,1, 11.9,1,1, 6.871, 9725.285, 170.391, 53055.296 24/10/10,22:36:00,07,11,1, 11.9,1,1, 6.871, 9725.132, 170.534, 53055.310 24/10/10,22:36:00,08,11,1, 11.9,1,1, 6.871, 9725.040, 170.761, 53055.458 24/10/10,22:36:00,09,11,1, 11.9,1,1, 6.871, 9724.954, 170.918, 53055.467 24/10/10,22:36:00,10,11,1, 11.9,1,1, 6.871, 9724.829, 171.082, 53055.462 24/10/10,22:36:00,11,11,1, 11.9,1,1, 6.871, 9724.725, 171.276, 53055.567 24/10/10,22:36:00,12,11,1, 11.9,1,1, 6.871, 9724.663, 171.449, 53055.558 24/10/10,22:36:00,13,11,1, 11.9,1,1, 6.871, 9724.534, 171.665, 53055.659 24/10/10,22:36:00,14,11,1, 11.9,1,1, 6.871, 9724.420, 171.823, 53055.666 24/10/10,22:36:00,15,11,1, 11.9,1,1, 6.871, 9724.350, 172.032, 53055.761 24/10/10,22:36:00,16,11,1, 11.9,1,1, 6.871, 9724.225, 172.237, 53055.747 24/10/10,22:36:00,17,11,1, 11.9,1,1, 6.871, 9724.130, 172.385, 53055.885 24/10/10,22:36:00,18,11,1, 11.9,1,1, 6.871, 9724.033, 172.561, 53055.895 24/10/10,22:36:00,19,11,1, 11.9,1,1, 6.871, 9723.927, 172.761, 53055.967 24/10/10,22:36:01,00,11,1, 11.8,1,1, 6.881, 9723.921, 172.761, 53055.967 24/10/10,22:36:01,01,11,1, 11.8,1,1, 6.881, 9723.730, 173.125, 53056.077 24/10/10,22:36:01,02,11,1, 11.8,1,1, 6.881, 9723.642, 173.341, 53056.145 24/10/10,22:36:01,03,11,1, 11.8,1,1, 6.881, 9723.533, 173.521, 53056.201 24/10/10,22:36:01,04,11,1, 11.8,1,1, 6.881, 9723.431, 173.704, 53056.193 24/10/10,22:36:01,05,11,1, 11.8,1,1, 6.881, 9723.330, 173.872, 53056.241 24/10/10,22:36:01,06,11,1, 11.8,1,1, 6.881, 9723.249, 174.097, 53056.360 24/10/10,22:36:01,07,11,1, 11.8,1,1, 6.881, 9723.117, 174.288, 53056.420 24/10/10,22:36:01,08,11,1, 11.8,1,1, 6.881, 9723.018, 174.470, 53056.444 24/10/10,22:36:01,09,11,1, 11.8,1,1, 6.881, 9722.924, 174.646, 53056.492 24/10/10,22:36:01,10,11,1, 11.8,1,1, 6.881, 9722.831, 174.824, 53056.556 24/10/10,22:36:01,11,11,1, 11.8,1,1, 6.881, 9722.730, 175.019, 53056.639 24/10/10,22:36:01,12,11,1, 11.8,1,1, 6.881, 9722.616, 175.239, 53056.620 24/10/10,22:36:01,13,11,1, 11.8,1,1, 6.881, 9722.517, 175.398, 53056.713 24/10/10,22:36:01,14,11,1, 11.8,1,1, 6.881, 9722.398, 175.605, 53056.802 24/10/10,22:36:01,15,11,1, 11.8,1,1, 6.881, 9722.332, 175.781, 53056.754 24/10/10,22:36:01,16,11,1, 11.8,1,1, 6.881, 9722.229, 175.985, 53056.857 24/10/10,22:36:01,17,11,1, 11.8,1,1, 6.881, 9722.115, 176.151, 53056.814 24/10/10,22:36:01,18,11,1, 11.8,1,1, 6.881, 9722.029, 176.364, 53056.958 24/10/10,22:36:01,19,11,1, 11.8,1,1, 6.881, 9721.925, 176.538, 53057.001 24/10/10,22:36:02,00,11,1, 11.9,1,1, 6.878, 9721.918, 176.538, 53057.001 24/10/10,22:36:02,01,11,1, 11.9,1,1, 6.878, 9721.737, 176.940, 53057.106 24/10/10,22:36:02,02,11,1, 11.9,1,1, 6.878, 9721.641, 177.151, 53057.204 24/10/10,22:36:02,03,11,1, 11.9,1,1, 6.878, 9721.555, 177.362, 53057.178 24/10/10,22:36:02,04,11,1, 11.9,1,1, 6.878, 9721.465, 177.543, 53057.290 24/10/10,22:36:02,05,11,1, 11.9,1,1, 6.878, 9721.387, 177.715, 53057.331 24/10/10,22:36:02,06,11,1, 11.9,1,1, 6.878, 9721.278, 177.980, 53057.469 24/10/10,22:36:02,07,11,1, 11.9,1,1, 6.878, 9721.193, 178.153, 53057.525 24/10/10,22:36:02,08,11,1, 11.9,1,1, 6.878, 9721.090, 178.325, 53057.509 24/10/10,22:36:02,09,11,1, 11.9,1,1, 6.878, 9721.036, 178.553, 53057.552 24/10/10,22:36:02,10,11,1, 11.9,1,1, 6.878, 9720.919, 178.759, 53057.669 24/10/10,22:36:02,11,11,1, 11.9,1,1, 6.878, 9720.829, 178.923, 53057.610 24/10/10,22:36:02,12,11,1, 11.9,1,1, 6.878, 9720.748, 179.131, 53057.748 24/10/10,22:36:02,13,11,1, 11.9,1,1, 6.878, 9720.644, 179.327, 53057.770 24/10/10,22:36:02,14,11,1, 11.9,1,1, 6.878, 9720.544, 179.529, 53057.786 24/10/10,22:36:02,15,11,1, 11.9,1,1, 6.878, 9720.453, 179.702, 53057.834 24/10/10,22:36:02,16,11,1, 11.9,1,1, 6.878, 9720.391, 179.926, 53057.943 24/10/10,22:36:02,17,11,1, 11.9,1,1, 6.878, 9720.302, 180.118, 53057.987 24/10/10,22:36:02,18,11,1, 11.9,1,1, 6.878, 9720.212, 180.328, 53058.000 24/10/10,22:36:02,19,11,1, 11.9,1,1, 6.878, 9720.115, 180.528, 53058.098 24/10/10,22:36:03,00,11,1, 11.9,1,1, 6.875, 9720.107, 180.528, 53058.098 24/10/10,22:36:03,01,11,1, 11.9,1,1, 6.875, 9719.962, 180.936, 53058.267 24/10/10,22:36:03,02,11,1, 11.9,1,1, 6.875, 9719.866, 181.126, 53058.225 24/10/10,22:36:03,03,11,1, 11.9,1,1, 6.875, 9719.778, 181.345, 53058.354 24/10/10,22:36:03,04,11,1, 11.9,1,1, 6.875, 9719.678, 181.538, 53058.357 24/10/10,22:36:03,05,11,1, 11.9,1,1, 6.875, 9719.633, 181.735, 53058.417 24/10/10,22:36:03,06,11,1, 11.9,1,1, 6.875, 9719.535, 181.928, 53058.461 24/10/10,22:36:03,07,11,1, 11.9,1,1, 6.875, 9719.460, 182.133, 53058.490 24/10/10,22:36:03,08,11,1, 11.9,1,1, 6.875, 9719.363, 182.335, 53058.622 24/10/10,22:36:03,09,11,1, 11.9,1,1, 6.875, 9719.301, 182.526, 53058.545 24/10/10,22:36:03,10,11,1, 11.9,1,1, 6.875, 9719.206, 182.754, 53058.742 24/10/10,22:36:03,11,11,1, 11.9,1,1, 6.875, 9719.111, 182.913, 53058.748 24/10/10,22:36:03,12,11,1, 11.9,1,1, 6.875, 9719.039, 183.154, 53058.782 24/10/10,22:36:03,13,11,1, 11.9,1,1, 6.875, 9718.945, 183.324, 53058.872 24/10/10,22:36:03,14,11,1, 11.9,1,1, 6.875, 9718.891, 183.547, 53058.918 24/10/10,22:36:03,15,11,1, 11.9,1,1, 6.875, 9718.788, 183.720, 53058.908 24/10/10,22:36:03,16,11,1, 11.9,1,1, 6.875, 9718.731, 183.934, 53058.915 24/10/10,22:36:03,17,11,1, 11.9,1,1, 6.875, 9718.642, 184.153, 53059.053 24/10/10,22:36:03,18,11,1, 11.9,1,1, 6.875, 9718.537, 184.332, 53059.134 24/10/10,22:36:03,19,11,1, 11.9,1,1, 6.875, 9718.480, 184.552, 53059.205 24/10/10,22:36:04,00,11,1, 11.9,1,1, 6.876, 9718.480, 184.552, 53059.205 24/10/10,22:36:04,01,11,1, 11.9,1,1, 6.876, 9718.260, 184.940, 53059.180 24/10/10,22:36:04,02,11,1, 11.9,1,1, 6.876, 9718.195, 185.145, 53059.338 24/10/10,22:36:04,03,11,1, 11.9,1,1, 6.876, 9718.139, 185.365, 53059.366 24/10/10,22:36:04,04,11,1, 11.9,1,1, 6.876, 9718.041, 185.553, 53059.424 24/10/10,22:36:04,05,11,1, 11.9,1,1, 6.876, 9717.944, 185.720, 53059.495 24/10/10,22:36:04,06,11,1, 11.9,1,1, 6.876, 9717.890, 185.980, 53059.531 24/10/10,22:36:04,07,11,1, 11.9,1,1, 6.876, 9717.793, 186.168, 53059.561 24/10/10,22:36:04,08,11,1, 11.9,1,1, 6.876, 9717.701, 186.339, 53059.583 24/10/10,22:36:04,09,11,1, 11.9,1,1, 6.876, 9717.644, 186.551, 53059.685 24/10/10,22:36:04,10,11,1, 11.9,1,1, 6.876, 9717.547, 186.770, 53059.776 24/10/10,22:36:04,11,11,1, 11.9,1,1, 6.876, 9717.502, 186.947, 53059.763 24/10/10,22:36:04,12,11,1, 11.9,1,1, 6.876, 9717.410, 187.166, 53059.829 24/10/10,22:36:04,13,11,1, 11.9,1,1, 6.876, 9717.332, 187.371, 53059.854 24/10/10,22:36:04,14,11,1, 11.9,1,1, 6.876, 9717.244, 187.593, 53060.000 24/10/10,22:36:04,15,11,1, 11.9,1,1, 6.876, 9717.181, 187.744, 53059.930 24/10/10,22:36:04,16,11,1, 11.9,1,1, 6.876, 9717.106, 187.997, 53060.076 24/10/10,22:36:04,17,11,1, 11.9,1,1, 6.876, 9716.982, 188.191, 53060.126 24/10/10,22:36:04,18,11,1, 11.9,1,1, 6.876, 9716.914, 188.391, 53060.121 24/10/10,22:36:04,19,11,1, 11.9,1,1, 6.876, 9716.853, 188.569, 53060.250 24/10/10,22:36:05,00,11,1, 11.9,1,1, 6.877, 9716.853, 188.569, 53060.250 24/10/10,22:36:05,01,11,1, 11.9,1,1, 6.877, 9716.669, 188.964, 53060.285 24/10/10,22:36:05,02,11,1, 11.9,1,1, 6.877, 9716.594, 189.142, 53060.317 24/10/10,22:36:05,03,11,1, 11.9,1,1, 6.877, 9716.524, 189.362, 53060.464 24/10/10,22:36:05,04,11,1, 11.9,1,1, 6.877, 9716.451, 189.567, 53060.520 24/10/10,22:36:05,05,11,1, 11.9,1,1, 6.877, 9716.367, 189.770, 53060.573 24/10/10,22:36:05,06,11,1, 11.9,1,1, 6.877, 9716.280, 189.973, 53060.585 24/10/10,22:36:05,07,11,1, 11.9,1,1, 6.877, 9716.184, 190.166, 53060.657 24/10/10,22:36:05,08,11,1, 11.9,1,1, 6.877, 9716.136, 190.356, 53060.648 24/10/10,22:36:05,09,11,1, 11.9,1,1, 6.877, 9716.032, 190.558, 53060.769 24/10/10,22:36:05,10,11,1, 11.9,1,1, 6.877, 9715.968, 190.755, 53060.811 24/10/10,22:36:05,11,11,1, 11.9,1,1, 6.877, 9715.880, 190.942, 53060.832 24/10/10,22:36:05,12,11,1, 11.9,1,1, 6.877, 9715.802, 191.164, 53060.832 24/10/10,22:36:05,13,11,1, 11.9,1,1, 6.877, 9715.750, 191.359, 53060.952 24/10/10,22:36:05,14,11,1, 11.9,1,1, 6.877, 9715.669, 191.567, 53061.018 24/10/10,22:36:05,15,11,1, 11.9,1,1, 6.877, 9715.608, 191.766, 53061.022 24/10/10,22:36:05,16,11,1, 11.9,1,1, 6.877, 9715.534, 191.983, 53061.084 24/10/10,22:36:05,17,11,1, 11.9,1,1, 6.877, 9715.461, 192.175, 53061.132 24/10/10,22:36:05,18,11,1, 11.9,1,1, 6.877, 9715.375, 192.329, 53061.178 24/10/10,22:36:05,19,11,1, 11.9,1,1, 6.877, 9715.287, 192.555, 53061.274 24/10/10,22:36:06,00,12,1, 11.9,1,1, 6.879, 9715.284, 192.555, 53061.274 24/10/10,22:36:06,01,12,1, 11.9,1,1, 6.879, 9715.134, 192.968, 53061.388 24/10/10,22:36:06,02,12,1, 11.9,1,1, 6.879, 9715.055, 193.132, 53061.387 24/10/10,22:36:06,03,12,1, 11.9,1,1, 6.879, 9714.994, 193.347, 53061.515 24/10/10,22:36:06,04,12,1, 11.9,1,1, 6.879, 9714.917, 193.529, 53061.519 24/10/10,22:36:06,05,12,1, 11.9,1,1, 6.879, 9714.838, 193.698, 53061.539 24/10/10,22:36:06,06,12,1, 11.9,1,1, 6.879, 9714.743, 193.920, 53061.624 24/10/10,22:36:06,07,12,1, 11.9,1,1, 6.879, 9714.692, 194.124, 53061.684 24/10/10,22:36:06,08,12,1, 11.9,1,1, 6.879, 9714.602, 194.318, 53061.748 24/10/10,22:36:06,09,12,1, 11.9,1,1, 6.879, 9714.538, 194.464, 53061.816 24/10/10,22:36:06,10,12,1, 11.9,1,1, 6.879, 9714.466, 194.695, 53061.811 24/10/10,22:36:06,11,12,1, 11.9,1,1, 6.879, 9714.389, 194.905, 53061.905 24/10/10,22:36:06,12,12,1, 11.9,1,1, 6.879, 9714.332, 195.101, 53061.949 24/10/10,22:36:06,13,12,1, 11.9,1,1, 6.879, 9714.234, 195.302, 53062.017 24/10/10,22:36:06,14,12,1, 11.9,1,1, 6.879, 9714.189, 195.499, 53062.030 24/10/10,22:36:06,15,12,1, 11.9,1,1, 6.879, 9714.107, 195.668, 53062.132 24/10/10,22:36:06,16,12,1, 11.9,1,1, 6.879, 9714.030, 195.873, 53062.126 24/10/10,22:36:06,17,12,1, 11.9,1,1, 6.879, 9713.948, 196.135, 53062.226 24/10/10,22:36:06,18,12,1, 11.9,1,1, 6.879, 9713.858, 196.261, 53062.258 24/10/10,22:36:06,19,12,1, 11.9,1,1, 6.879, 9713.803, 196.461, 53062.311 24/10/10,22:36:07,00,12,1, 11.9,1,1, 6.877, 9713.799, 196.461, 53062.311 24/10/10,22:36:07,01,12,1, 11.9,1,1, 6.877, 9713.639, 196.881, 53062.410 24/10/10,22:36:07,02,12,1, 11.9,1,1, 6.877, 9713.572, 197.062, 53062.476 24/10/10,22:36:07,03,12,1, 11.9,1,1, 6.877, 9713.505, 197.254, 53062.543 24/10/10,22:36:07,04,12,1, 11.9,1,1, 6.877, 9713.409, 197.458, 53062.603 24/10/10,22:36:07,05,12,1, 11.9,1,1, 6.877, 9713.375, 197.590, 53062.554 24/10/10,22:36:07,06,12,1, 11.9,1,1, 6.877, 9713.278, 197.806, 53062.711 24/10/10,22:36:07,07,12,1, 11.9,1,1, 6.877, 9713.193, 198.029, 53062.737 24/10/10,22:36:07,08,12,1, 11.9,1,1, 6.877, 9713.141, 198.186, 53062.783 24/10/10,22:36:07,09,12,1, 11.9,1,1, 6.877, 9713.046, 198.399, 53062.848 24/10/10,22:36:07,10,12,1, 11.9,1,1, 6.877, 9712.986, 198.604, 53062.866 24/10/10,22:36:07,11,12,1, 11.9,1,1, 6.877, 9712.923, 198.805, 53062.909 24/10/10,22:36:07,12,12,1, 11.9,1,1, 6.877, 9712.868, 198.966, 53062.954 24/10/10,22:36:07,13,12,1, 11.9,1,1, 6.877, 9712.805, 199.189, 53063.050 24/10/10,22:36:07,14,12,1, 11.9,1,1, 6.877, 9712.745, 199.401, 53063.115 24/10/10,22:36:07,15,12,1, 11.9,1,1, 6.877, 9712.657, 199.602, 53063.221 24/10/10,22:36:07,16,12,1, 11.9,1,1, 6.877, 9712.590, 199.769, 53063.253 24/10/10,22:36:07,17,12,1, 11.9,1,1, 6.877, 9712.518, 199.993, 53063.318 24/10/10,22:36:07,18,12,1, 11.9,1,1, 6.877, 9712.457, 200.151, 53063.320 24/10/10,22:36:07,19,12,1, 11.9,1,1, 6.877, 9712.341, 200.361, 53063.371 24/10/10,22:36:08,00,11,1, 12.0,1,1, 6.881, 9712.338, 200.361, 53063.371 24/10/10,22:36:08,01,11,1, 12.0,1,1, 6.881, 9712.262, 200.754, 53063.451 24/10/10,22:36:08,02,11,1, 12.0,1,1, 6.881, 9712.202, 200.938, 53063.534 24/10/10,22:36:08,03,11,1, 12.0,1,1, 6.881, 9712.120, 201.133, 53063.621 24/10/10,22:36:08,04,11,1, 12.0,1,1, 6.881, 9712.045, 201.345, 53063.582 24/10/10,22:36:08,05,11,1, 12.0,1,1, 6.881, 9712.006, 201.501, 53063.650 24/10/10,22:36:08,06,11,1, 12.0,1,1, 6.881, 9711.951, 201.714, 53063.679 24/10/10,22:36:08,07,11,1, 12.0,1,1, 6.881, 9711.893, 201.912, 53063.755 24/10/10,22:36:08,08,11,1, 12.0,1,1, 6.881, 9711.806, 202.094, 53063.893 24/10/10,22:36:08,09,11,1, 12.0,1,1, 6.881, 9711.766, 202.297, 53063.947 24/10/10,22:36:08,10,11,1, 12.0,1,1, 6.881, 9711.698, 202.485, 53063.992 24/10/10,22:36:08,11,11,1, 12.0,1,1, 6.881, 9711.632, 202.709, 53064.063 24/10/10,22:36:08,12,11,1, 12.0,1,1, 6.881, 9711.588, 202.889, 53064.099 24/10/10,22:36:08,13,11,1, 12.0,1,1, 6.881, 9711.525, 203.099, 53064.187 24/10/10,22:36:08,14,11,1, 12.0,1,1, 6.881, 9711.486, 203.285, 53064.183 24/10/10,22:36:08,15,11,1, 12.0,1,1, 6.881, 9711.414, 203.503, 53064.294 24/10/10,22:36:08,16,11,1, 12.0,1,1, 6.881, 9711.368, 203.706, 53064.231 24/10/10,22:36:08,17,11,1, 12.0,1,1, 6.881, 9711.324, 203.860, 53064.324 24/10/10,22:36:08,18,11,1, 12.0,1,1, 6.881, 9711.275, 204.075, 53064.374 24/10/10,22:36:08,19,11,1, 12.0,1,1, 6.881, 9711.208, 204.270, 53064.447 24/10/10,22:36:09,00,11,1, 11.9,1,1, 6.872, 9711.204, 204.270, 53064.447 24/10/10,22:36:09,01,11,1, 11.9,1,1, 6.872, 9711.087, 204.681, 53064.589 24/10/10,22:36:09,02,11,1, 11.9,1,1, 6.872, 9711.032, 204.862, 53064.700 24/10/10,22:36:09,03,11,1, 11.9,1,1, 6.872, 9710.970, 205.075, 53064.760 24/10/10,22:36:09,04,11,1, 11.9,1,1, 6.872, 9710.937, 205.278, 53064.736 24/10/10,22:36:09,05,11,1, 11.9,1,1, 6.872, 9710.890, 205.459, 53064.849 24/10/10,22:36:09,06,11,1, 11.9,1,1, 6.872, 9710.856, 205.655, 53064.848 24/10/10,22:36:09,07,11,1, 11.9,1,1, 6.872, 9710.808, 205.870, 53064.896 24/10/10,22:36:09,08,11,1, 11.9,1,1, 6.872, 9710.729, 206.007, 53064.912 24/10/10,22:36:09,09,11,1, 11.9,1,1, 6.872, 9710.689, 206.219, 53065.010 24/10/10,22:36:09,10,11,1, 11.9,1,1, 6.872, 9710.634, 206.437, 53065.054 24/10/10,22:36:09,11,11,1, 11.9,1,1, 6.872, 9710.617, 206.626, 53065.133 24/10/10,22:36:09,12,11,1, 11.9,1,1, 6.872, 9710.549, 206.803, 53065.133 24/10/10,22:36:09,13,11,1, 11.9,1,1, 6.872, 9710.504, 207.026, 53065.194 24/10/10,22:36:09,14,11,1, 11.9,1,1, 6.872, 9710.468, 207.197, 53065.236 24/10/10,22:36:09,15,11,1, 11.9,1,1, 6.872, 9710.413, 207.409, 53065.310 24/10/10,22:36:09,16,11,1, 11.9,1,1, 6.872, 9710.379, 207.626, 53065.332 24/10/10,22:36:09,17,11,1, 11.9,1,1, 6.872, 9710.358, 207.813, 53065.457 24/10/10,22:36:09,18,11,1, 11.9,1,1, 6.872, 9710.298, 207.990, 53065.438 24/10/10,22:36:09,19,11,1, 11.9,1,1, 6.872, 9710.251, 208.184, 53065.530 24/10/10,22:36:10,00,11,1, 11.8,1,1, 6.872, 9710.244, 208.184, 53065.530 24/10/10,22:36:10,01,11,1, 11.8,1,1, 6.872, 9710.178, 208.586, 53065.586 24/10/10,22:36:10,02,11,1, 11.8,1,1, 6.872, 9710.098, 208.768, 53065.661 24/10/10,22:36:10,03,11,1, 11.8,1,1, 6.872, 9710.024, 208.970, 53065.719 24/10/10,22:36:10,04,11,1, 11.8,1,1, 6.872, 9710.017, 209.190, 53065.773 24/10/10,22:36:10,05,11,1, 11.8,1,1, 6.872, 9709.965, 209.344, 53065.784 24/10/10,22:36:10,06,11,1, 11.8,1,1, 6.872, 9709.934, 209.526, 53065.926 24/10/10,22:36:10,07,11,1, 11.8,1,1, 6.872, 9709.902, 209.757, 53065.957 24/10/10,22:36:10,08,11,1, 11.8,1,1, 6.872, 9709.845, 209.938, 53066.019 24/10/10,22:36:10,09,11,1, 11.8,1,1, 6.872, 9709.798, 210.103, 53066.011 24/10/10,22:36:10,10,11,1, 11.8,1,1, 6.872, 9709.739, 210.301, 53066.078 24/10/10,22:36:10,11,11,1, 11.8,1,1, 6.872, 9709.713, 210.462, 53066.032 24/10/10,22:36:10,12,11,1, 11.8,1,1, 6.872, 9709.659, 210.660, 53066.174 24/10/10,22:36:10,13,11,1, 11.8,1,1, 6.872, 9709.612, 210.834, 53066.203 24/10/10,22:36:10,14,11,1, 11.8,1,1, 6.872, 9709.558, 211.040, 53066.253 24/10/10,22:36:10,15,11,1, 11.8,1,1, 6.872, 9709.522, 211.200, 53066.308 24/10/10,22:36:10,16,11,1, 11.8,1,1, 6.872, 9709.458, 211.413, 53066.317 24/10/10,22:36:10,17,11,1, 11.8,1,1, 6.872, 9709.420, 211.598, 53066.416 24/10/10,22:36:10,18,11,1, 11.8,1,1, 6.872, 9709.376, 211.774, 53066.405 24/10/10,22:36:10,19,11,1, 11.8,1,1, 6.872, 9709.360, 211.958, 53066.423 24/10/10,22:36:11,00,11,1, 11.9,1,1, 6.874, 9709.359, 211.958, 53066.423 24/10/10,22:36:11,01,11,1, 11.9,1,1, 6.874, 9709.272, 212.354, 53066.524 24/10/10,22:36:11,02,11,1, 11.9,1,1, 6.874, 9709.226, 212.494, 53066.557 24/10/10,22:36:11,03,11,1, 11.9,1,1, 6.874, 9709.168, 212.711, 53066.634 24/10/10,22:36:11,04,11,1, 11.9,1,1, 6.874, 9709.149, 212.904, 53066.639 24/10/10,22:36:11,05,11,1, 11.9,1,1, 6.874, 9709.117, 213.048, 53066.792 24/10/10,22:36:11,06,11,1, 11.9,1,1, 6.874, 9709.087, 213.245, 53066.757 24/10/10,22:36:11,07,11,1, 11.9,1,1, 6.874, 9709.079, 213.443, 53066.889 24/10/10,22:36:11,08,11,1, 11.9,1,1, 6.874, 9709.037, 213.619, 53066.864 24/10/10,22:36:11,09,11,1, 11.9,1,1, 6.874, 9708.973, 213.786, 53066.840 24/10/10,22:36:11,10,11,1, 11.9,1,1, 6.874, 9708.939, 213.984, 53067.015 24/10/10,22:36:11,11,11,1, 11.9,1,1, 6.874, 9708.907, 214.167, 53066.984 24/10/10,22:36:11,12,11,1, 11.9,1,1, 6.874, 9708.883, 214.354, 53067.111 24/10/10,22:36:11,13,11,1, 11.9,1,1, 6.874, 9708.852, 214.528, 53067.052 24/10/10,22:36:11,14,11,1, 11.9,1,1, 6.874, 9708.807, 214.711, 53067.148 24/10/10,22:36:11,15,11,1, 11.9,1,1, 6.874, 9708.764, 214.863, 53067.128 24/10/10,22:36:11,16,11,1, 11.9,1,1, 6.874, 9708.736, 215.042, 53067.151 24/10/10,22:36:11,17,11,1, 11.9,1,1, 6.874, 9708.689, 215.209, 53067.273 24/10/10,22:36:11,18,11,1, 11.9,1,1, 6.874, 9708.662, 215.412, 53067.281 24/10/10,22:36:11,19,11,1, 11.9,1,1, 6.874, 9708.658, 215.581, 53067.320 24/10/10,22:36:12,00,12,1, 11.9,1,1, 6.878, 9708.650, 215.581, 53067.320 24/10/10,22:36:12,01,12,1, 11.9,1,1, 6.878, 9708.589, 215.910, 53067.418 24/10/10,22:36:12,02,12,1, 11.9,1,1, 6.878, 9708.537, 216.103, 53067.530 24/10/10,22:36:12,03,12,1, 11.9,1,1, 6.878, 9708.510, 216.307, 53067.531 24/10/10,22:36:12,04,12,1, 11.9,1,1, 6.878, 9708.480, 216.440, 53067.583 24/10/10,22:36:12,05,12,1, 11.9,1,1, 6.878, 9708.424, 216.610, 53067.593 24/10/10,22:36:12,06,12,1, 11.9,1,1, 6.878, 9708.409, 216.797, 53067.662 24/10/10,22:36:12,07,12,1, 11.9,1,1, 6.878, 9708.399, 216.985, 53067.654 24/10/10,22:36:12,08,12,1, 11.9,1,1, 6.878, 9708.354, 217.149, 53067.681 24/10/10,22:36:12,09,12,1, 11.9,1,1, 6.878, 9708.321, 217.295, 53067.700 24/10/10,22:36:12,10,12,1, 11.9,1,1, 6.878, 9708.315, 217.461, 53067.725 24/10/10,22:36:12,11,12,1, 11.9,1,1, 6.878, 9708.276, 217.632, 53067.808 24/10/10,22:36:12,12,12,1, 11.9,1,1, 6.878, 9708.251, 217.749, 53067.852 24/10/10,22:36:12,13,12,1, 11.9,1,1, 6.878, 9708.198, 217.989, 53067.875 24/10/10,22:36:12,14,12,1, 11.9,1,1, 6.878, 9708.185, 218.150, 53067.887 24/10/10,22:36:12,15,12,1, 11.9,1,1, 6.878, 9708.153, 218.300, 53067.996 24/10/10,22:36:12,16,12,1, 11.9,1,1, 6.878, 9708.110, 218.476, 53067.975 24/10/10,22:36:12,17,12,1, 11.9,1,1, 6.878, 9708.089, 218.667, 53068.100 24/10/10,22:36:12,18,12,1, 11.9,1,1, 6.878, 9708.051, 218.808, 53068.104 24/10/10,22:36:12,19,12,1, 11.9,1,1, 6.878, 9708.017, 218.992, 53068.238 24/10/10,22:36:13,00,11,1, 12.0,1,1, 6.875, 9708.016, 218.992, 53068.238 24/10/10,22:36:13,01,11,1, 12.0,1,1, 6.875, 9707.947, 219.310, 53068.213 24/10/10,22:36:13,02,11,1, 12.0,1,1, 6.875, 9707.905, 219.474, 53068.224 24/10/10,22:36:13,03,11,1, 12.0,1,1, 6.875, 9707.879, 219.647, 53068.290 24/10/10,22:36:13,04,11,1, 12.0,1,1, 6.875, 9707.871, 219.827, 53068.385 24/10/10,22:36:13,05,11,1, 12.0,1,1, 6.875, 9707.852, 219.965, 53068.347 24/10/10,22:36:13,06,11,1, 12.0,1,1, 6.875, 9707.824, 220.129, 53068.363 24/10/10,22:36:13,07,11,1, 12.0,1,1, 6.875, 9707.773, 220.336, 53068.650 24/10/10,22:36:13,08,11,1, 12.0,1,1, 6.875, 9707.796, 220.492, 53068.485 24/10/10,22:36:13,09,11,1, 12.0,1,1, 6.875, 9707.743, 220.661, 53068.625 24/10/10,22:36:13,10,11,1, 12.0,1,1, 6.875, 9707.730, 220.816, 53068.555 24/10/10,22:36:13,11,11,1, 12.0,1,1, 6.875, 9707.702, 220.978, 53068.521 24/10/10,22:36:13,12,11,1, 12.0,1,1, 6.875, 9707.667, 221.153, 53068.600 24/10/10,22:36:13,13,11,1, 12.0,1,1, 6.875, 9707.637, 221.316, 53068.706 24/10/10,22:36:13,14,11,1, 12.0,1,1, 6.875, 9707.595, 221.510, 53068.680 24/10/10,22:36:13,15,11,1, 12.0,1,1, 6.875, 9707.572, 221.659, 53068.727 24/10/10,22:36:13,16,11,1, 12.0,1,1, 6.875, 9707.570, 221.820, 53068.793 24/10/10,22:36:13,17,11,1, 12.0,1,1, 6.875, 9707.546, 222.016, 53068.826 24/10/10,22:36:13,18,11,1, 12.0,1,1, 6.875, 9707.518, 222.200, 53068.901 24/10/10,22:36:13,19,11,1, 12.0,1,1, 6.875, 9707.520, 222.355, 53068.904 24/10/10,22:36:14,00,11,1, 12.0,1,1, 6.875, 9707.515, 222.355, 53068.904 24/10/10,22:36:14,01,11,1, 12.0,1,1, 6.875, 9707.445, 222.672, 53068.902 24/10/10,22:36:14,02,11,1, 12.0,1,1, 6.875, 9707.439, 222.846, 53069.017 24/10/10,22:36:14,03,11,1, 12.0,1,1, 6.875, 9707.419, 223.038, 53068.995 24/10/10,22:36:14,04,11,1, 12.0,1,1, 6.875, 9707.401, 223.216, 53069.043 24/10/10,22:36:14,05,11,1, 12.0,1,1, 6.875, 9707.402, 223.356, 53069.107 24/10/10,22:36:14,06,11,1, 12.0,1,1, 6.875, 9707.377, 223.542, 53069.153 24/10/10,22:36:14,07,11,1, 12.0,1,1, 6.875, 9707.378, 223.739, 53069.221 24/10/10,22:36:14,08,11,1, 12.0,1,1, 6.875, 9707.344, 223.902, 53069.258 24/10/10,22:36:14,09,11,1, 12.0,1,1, 6.875, 9707.333, 224.040, 53069.262 24/10/10,22:36:14,10,11,1, 12.0,1,1, 6.875, 9707.340, 224.249, 53069.340 24/10/10,22:36:14,11,11,1, 12.0,1,1, 6.875, 9707.322, 224.398, 53069.382 24/10/10,22:36:14,12,11,1, 12.0,1,1, 6.875, 9707.305, 224.579, 53069.389 24/10/10,22:36:14,13,11,1, 12.0,1,1, 6.875, 9707.324, 224.753, 53069.457 24/10/10,22:36:14,14,11,1, 12.0,1,1, 6.875, 9707.317, 224.922, 53069.495 24/10/10,22:36:14,15,11,1, 12.0,1,1, 6.875, 9707.313, 225.104, 53069.552 24/10/10,22:36:14,16,11,1, 12.0,1,1, 6.875, 9707.295, 225.277, 53069.546 24/10/10,22:36:14,17,11,1, 12.0,1,1, 6.875, 9707.293, 225.455, 53069.604 24/10/10,22:36:14,18,11,1, 12.0,1,1, 6.875, 9707.291, 225.620, 53069.658 24/10/10,22:36:14,19,11,1, 12.0,1,1, 6.875, 9707.272, 225.792, 53069.678 24/10/10,22:36:15,00,11,1, 11.9,1,1, 6.874, 9707.265, 225.792, 53069.678 24/10/10,22:36:15,01,11,1, 11.9,1,1, 6.874, 9707.288, 226.148, 53069.795 24/10/10,22:36:15,02,11,1, 11.9,1,1, 6.874, 9707.270, 226.290, 53069.813 24/10/10,22:36:15,03,11,1, 11.9,1,1, 6.874, 9707.285, 226.495, 53069.846 24/10/10,22:36:15,04,11,1, 11.9,1,1, 6.874, 9707.271, 226.654, 53069.882 24/10/10,22:36:15,05,11,1, 11.9,1,1, 6.874, 9707.293, 226.844, 53069.950 24/10/10,22:36:15,06,11,1, 11.9,1,1, 6.874, 9707.283, 226.994, 53069.954 24/10/10,22:36:15,07,11,1, 11.9,1,1, 6.874, 9707.282, 227.165, 53069.991 24/10/10,22:36:15,08,11,1, 11.9,1,1, 6.874, 9707.277, 227.333, 53070.098 24/10/10,22:36:15,09,11,1, 11.9,1,1, 6.874, 9707.272, 227.529, 53070.083 24/10/10,22:36:15,10,11,1, 11.9,1,1, 6.874, 9707.276, 227.675, 53070.156 24/10/10,22:36:15,11,11,1, 11.9,1,1, 6.874, 9707.276, 227.825, 53070.179 24/10/10,22:36:15,12,11,1, 11.9,1,1, 6.874, 9707.273, 227.988, 53070.208 24/10/10,22:36:15,13,11,1, 11.9,1,1, 6.874, 9707.274, 228.185, 53070.281 24/10/10,22:36:15,14,11,1, 11.9,1,1, 6.874, 9707.272, 228.370, 53070.313 24/10/10,22:36:15,15,11,1, 11.9,1,1, 6.874, 9707.287, 228.517, 53070.356 24/10/10,22:36:15,16,11,1, 11.9,1,1, 6.874, 9707.294, 228.732, 53070.396 24/10/10,22:36:15,17,11,1, 11.9,1,1, 6.874, 9707.296, 228.892, 53070.463 24/10/10,22:36:15,18,11,1, 11.9,1,1, 6.874, 9707.300, 229.042, 53070.503 24/10/10,22:36:15,19,11,1, 11.9,1,1, 6.874, 9707.336, 229.216, 53070.515 24/10/10,22:36:16,00,11,1, 11.9,1,1, 6.875, 9707.332, 229.216, 53070.515 24/10/10,22:36:16,01,11,1, 11.9,1,1, 6.875, 9707.314, 229.562, 53070.595 24/10/10,22:36:16,02,11,1, 11.9,1,1, 6.875, 9707.328, 229.716, 53070.651 24/10/10,22:36:16,03,11,1, 11.9,1,1, 6.875, 9707.345, 229.909, 53070.717 24/10/10,22:36:16,04,11,1, 11.9,1,1, 6.875, 9707.325, 230.096, 53070.741 24/10/10,22:36:16,05,11,1, 11.9,1,1, 6.875, 9707.326, 230.223, 53070.771 24/10/10,22:36:16,06,11,1, 11.9,1,1, 6.875, 9707.365, 230.415, 53070.829 24/10/10,22:36:16,07,11,1, 11.9,1,1, 6.875, 9707.348, 230.618, 53070.871 24/10/10,22:36:16,08,11,1, 11.9,1,1, 6.875, 9707.339, 230.753, 53070.896 24/10/10,22:36:16,09,11,1, 11.9,1,1, 6.875, 9707.357, 230.933, 53070.943 24/10/10,22:36:16,10,11,1, 11.9,1,1, 6.875, 9707.357, 231.108, 53071.002 24/10/10,22:36:16,11,11,1, 11.9,1,1, 6.875, 9707.375, 231.298, 53071.086 24/10/10,22:36:16,12,11,1, 11.9,1,1, 6.875, 9707.375, 231.484, 53071.081 24/10/10,22:36:16,13,11,1, 11.9,1,1, 6.875, 9707.398, 231.651, 53071.129 24/10/10,22:36:16,14,11,1, 11.9,1,1, 6.875, 9707.384, 231.808, 53071.167 24/10/10,22:36:16,15,11,1, 11.9,1,1, 6.875, 9707.406, 231.962, 53071.157 24/10/10,22:36:16,16,11,1, 11.9,1,1, 6.875, 9707.427, 232.198, 53071.281 24/10/10,22:36:16,17,11,1, 11.9,1,1, 6.875, 9707.426, 232.336, 53071.272 24/10/10,22:36:16,18,11,1, 11.9,1,1, 6.875, 9707.412, 232.551, 53071.384 24/10/10,22:36:16,19,11,1, 11.9,1,1, 6.875, 9707.455, 232.710, 53071.459 24/10/10,22:36:17,00,11,1, 11.9,1,1, 6.874, 9707.448, 232.710, 53071.459 24/10/10,22:36:17,01,11,1, 11.9,1,1, 6.874, 9707.480, 233.072, 53071.467 24/10/10,22:36:17,02,11,1, 11.9,1,1, 6.874, 9707.507, 233.250, 53071.503 24/10/10,22:36:17,03,11,1, 11.9,1,1, 6.874, 9707.559, 233.428, 53071.638 24/10/10,22:36:17,04,11,1, 11.9,1,1, 6.874, 9707.547, 233.599, 53071.656 24/10/10,22:36:17,05,11,1, 11.9,1,1, 6.874, 9707.584, 233.768, 53071.651 24/10/10,22:36:17,06,11,1, 11.9,1,1, 6.874, 9707.583, 233.949, 53071.718 24/10/10,22:36:17,07,11,1, 11.9,1,1, 6.874, 9707.607, 234.155, 53071.794 24/10/10,22:36:17,08,11,1, 11.9,1,1, 6.874, 9707.627, 234.320, 53071.821 24/10/10,22:36:17,09,11,1, 11.9,1,1, 6.874, 9707.637, 234.505, 53071.896 24/10/10,22:36:17,10,11,1, 11.9,1,1, 6.874, 9707.690, 234.690, 53071.963 24/10/10,22:36:17,11,11,1, 11.9,1,1, 6.874, 9707.702, 234.874, 53071.980 24/10/10,22:36:17,12,11,1, 11.9,1,1, 6.874, 9707.708, 235.050, 53072.012 24/10/10,22:36:17,13,11,1, 11.9,1,1, 6.874, 9707.739, 235.239, 53072.092 24/10/10,22:36:17,14,11,1, 11.9,1,1, 6.874, 9707.755, 235.412, 53072.126 24/10/10,22:36:17,15,11,1, 11.9,1,1, 6.874, 9707.765, 235.608, 53072.180 24/10/10,22:36:17,16,11,1, 11.9,1,1, 6.874, 9707.793, 235.799, 53072.245 24/10/10,22:36:17,17,11,1, 11.9,1,1, 6.874, 9707.811, 235.968, 53072.277 24/10/10,22:36:17,18,11,1, 11.9,1,1, 6.874, 9707.832, 236.125, 53072.300 24/10/10,22:36:17,19,11,1, 11.9,1,1, 6.874, 9707.859, 236.320, 53072.405 24/10/10,22:36:18,00,11,1, 11.9,1,1, 6.873, 9707.857, 236.320, 53072.405 24/10/10,22:36:18,01,11,1, 11.9,1,1, 6.873, 9707.876, 236.689, 53072.470 24/10/10,22:36:18,02,11,1, 11.9,1,1, 6.873, 9707.930, 236.857, 53072.544 24/10/10,22:36:18,03,11,1, 11.9,1,1, 6.873, 9707.954, 237.050, 53072.552 24/10/10,22:36:18,04,11,1, 11.9,1,1, 6.873, 9707.981, 237.217, 53072.605 24/10/10,22:36:18,05,11,1, 11.9,1,1, 6.873, 9708.012, 237.385, 53072.689 24/10/10,22:36:18,06,11,1, 11.9,1,1, 6.873, 9708.015, 237.606, 53072.692 24/10/10,22:36:18,07,11,1, 11.9,1,1, 6.873, 9708.065, 237.749, 53072.723 24/10/10,22:36:18,08,11,1, 11.9,1,1, 6.873, 9708.070, 237.941, 53072.836 24/10/10,22:36:18,09,11,1, 11.9,1,1, 6.873, 9708.107, 238.139, 53072.858 24/10/10,22:36:18,10,11,1, 11.9,1,1, 6.873, 9708.116, 238.323, 53072.913 24/10/10,22:36:18,11,11,1, 11.9,1,1, 6.873, 9708.151, 238.476, 53072.939 24/10/10,22:36:18,12,11,1, 11.9,1,1, 6.873, 9708.164, 238.684, 53072.990 24/10/10,22:36:18,13,11,1, 11.9,1,1, 6.873, 9708.217, 238.884, 53073.077 24/10/10,22:36:18,14,11,1, 11.9,1,1, 6.873, 9708.231, 239.029, 53073.128 24/10/10,22:36:18,15,11,1, 11.9,1,1, 6.873, 9708.235, 239.233, 53073.178 24/10/10,22:36:18,16,11,1, 11.9,1,1, 6.873, 9708.272, 239.423, 53073.219 24/10/10,22:36:18,17,11,1, 11.9,1,1, 6.873, 9708.286, 239.603, 53073.269 24/10/10,22:36:18,18,11,1, 11.9,1,1, 6.873, 9708.319, 239.753, 53073.232 24/10/10,22:36:18,19,11,1, 11.9,1,1, 6.873, 9708.364, 239.956, 53073.339 24/10/10,22:36:19,00,11,1, 11.9,1,1, 6.871, 9708.358, 239.956, 53073.339 24/10/10,22:36:19,01,11,1, 11.9,1,1, 6.871, 9708.395, 240.321, 53073.410 24/10/10,22:36:19,02,11,1, 11.9,1,1, 6.871, 9708.419, 240.503, 53073.483 24/10/10,22:36:19,03,11,1, 11.9,1,1, 6.871, 9708.459, 240.706, 53073.528 24/10/10,22:36:19,04,11,1, 11.9,1,1, 6.871, 9708.506, 240.877, 53073.575 24/10/10,22:36:19,05,11,1, 11.9,1,1, 6.871, 9708.495, 241.087, 53073.589 24/10/10,22:36:19,06,11,1, 11.9,1,1, 6.871, 9708.561, 241.271, 53073.681 24/10/10,22:36:19,07,11,1, 11.9,1,1, 6.871, 9708.570, 241.432, 53073.709 24/10/10,22:36:19,08,11,1, 11.9,1,1, 6.871, 9708.621, 241.639, 53073.772 24/10/10,22:36:19,09,11,1, 11.9,1,1, 6.871, 9708.615, 241.836, 53073.832 24/10/10,22:36:19,10,11,1, 11.9,1,1, 6.871, 9708.676, 242.028, 53073.893 24/10/10,22:36:19,11,11,1, 11.9,1,1, 6.871, 9708.710, 242.202, 53073.914 24/10/10,22:36:19,12,11,1, 11.9,1,1, 6.871, 9708.753, 242.397, 53074.001 24/10/10,22:36:19,13,11,1, 11.9,1,1, 6.871, 9708.781, 242.601, 53074.039 24/10/10,22:36:19,14,11,1, 11.9,1,1, 6.871, 9708.839, 242.755, 53074.071 24/10/10,22:36:19,15,11,1, 11.9,1,1, 6.871, 9708.856, 242.901, 53074.098 24/10/10,22:36:19,16,11,1, 11.9,1,1, 6.871, 9708.888, 243.121, 53074.150 24/10/10,22:36:19,17,11,1, 11.9,1,1, 6.871, 9708.931, 243.282, 53074.205 24/10/10,22:36:19,18,11,1, 11.9,1,1, 6.871, 9708.959, 243.479, 53074.254 24/10/10,22:36:19,19,11,1, 11.9,1,1, 6.871, 9709.021, 243.653, 53074.291 24/10/10,22:36:20,00,11,1, 11.9,1,1, 6.875, 9709.017, 243.653, 53074.291 24/10/10,22:36:20,01,11,1, 11.9,1,1, 6.875, 9709.084, 244.042, 53074.378 24/10/10,22:36:20,02,11,1, 11.9,1,1, 6.875, 9709.125, 244.202, 53074.439 24/10/10,22:36:20,03,11,1, 11.9,1,1, 6.875, 9709.160, 244.385, 53074.495 24/10/10,22:36:20,04,11,1, 11.9,1,1, 6.875, 9709.227, 244.578, 53074.637 24/10/10,22:36:20,05,11,1, 11.9,1,1, 6.875, 9709.233, 244.746, 53074.604 24/10/10,22:36:20,06,11,1, 11.9,1,1, 6.875, 9709.291, 244.987, 53074.714 24/10/10,22:36:20,07,11,1, 11.9,1,1, 6.875, 9709.352, 245.119, 53074.730 24/10/10,22:36:20,08,11,1, 11.9,1,1, 6.875, 9709.383, 245.289, 53074.798 24/10/10,22:36:20,09,11,1, 11.9,1,1, 6.875, 9709.441, 245.460, 53074.834 24/10/10,22:36:20,10,11,1, 11.9,1,1, 6.875, 9709.459, 245.658, 53074.870 24/10/10,22:36:20,11,11,1, 11.9,1,1, 6.875, 9709.511, 245.823, 53074.843 24/10/10,22:36:20,12,11,1, 11.9,1,1, 6.875, 9709.571, 246.020, 53074.946 24/10/10,22:36:20,13,11,1, 11.9,1,1, 6.875, 9709.587, 246.191, 53074.927 24/10/10,22:36:20,14,11,1, 11.9,1,1, 6.875, 9709.622, 246.329, 53075.046 24/10/10,22:36:20,15,11,1, 11.9,1,1, 6.875, 9709.682, 246.530, 53075.044 24/10/10,22:36:20,16,11,1, 11.9,1,1, 6.875, 9709.721, 246.722, 53075.176 24/10/10,22:36:20,17,11,1, 11.9,1,1, 6.875, 9709.763, 246.902, 53075.209 24/10/10,22:36:20,18,11,1, 11.9,1,1, 6.875, 9709.800, 247.014, 53075.210 24/10/10,22:36:20,19,11,1, 11.9,1,1, 6.875, 9709.855, 247.227, 53075.202 24/10/10,22:36:21,00,11,1, 11.9,1,1, 6.874, 9709.852, 247.227, 53075.202 24/10/10,22:36:21,01,11,1, 11.9,1,1, 6.874, 9709.941, 247.547, 53075.384 24/10/10,22:36:21,02,11,1, 11.9,1,1, 6.874, 9709.982, 247.757, 53075.430 24/10/10,22:36:21,03,11,1, 11.9,1,1, 6.874, 9710.045, 247.927, 53075.435 24/10/10,22:36:21,04,11,1, 11.9,1,1, 6.874, 9710.050, 248.078, 53075.466 24/10/10,22:36:21,05,11,1, 11.9,1,1, 6.874, 9710.117, 248.275, 53075.508 24/10/10,22:36:21,06,11,1, 11.9,1,1, 6.874, 9710.165, 248.467, 53075.731 24/10/10,22:36:21,07,11,1, 11.9,1,1, 6.874, 9710.213, 248.612, 53075.656 24/10/10,22:36:21,08,11,1, 11.9,1,1, 6.874, 9710.258, 248.795, 53075.651 24/10/10,22:36:21,09,11,1, 11.9,1,1, 6.874, 9710.299, 248.995, 53075.706 24/10/10,22:36:21,10,11,1, 11.9,1,1, 6.874, 9710.336, 249.153, 53075.783 24/10/10,22:36:21,11,11,1, 11.9,1,1, 6.874, 9710.393, 249.291, 53075.785 24/10/10,22:36:21,12,11,1, 11.9,1,1, 6.874, 9710.414, 249.499, 53075.839 24/10/10,22:36:21,13,11,1, 11.9,1,1, 6.874, 9710.461, 249.669, 53075.902 24/10/10,22:36:21,14,11,1, 11.9,1,1, 6.874, 9710.533, 249.803, 53075.926 24/10/10,22:36:21,15,11,1, 11.9,1,1, 6.874, 9710.534, 249.988, 53075.966 24/10/10,22:36:21,16,11,1, 11.9,1,1, 6.874, 9710.589, 250.147, 53076.038 24/10/10,22:36:21,17,11,1, 11.9,1,1, 6.874, 9710.647, 250.341, 53076.084 24/10/10,22:36:21,18,11,1, 11.9,1,1, 6.874, 9710.685, 250.492, 53076.139 24/10/10,22:36:21,19,11,1, 11.9,1,1, 6.874, 9710.745, 250.679, 53076.201 24/10/10,22:36:22,00,10,1, 12.0,1,1, 6.878, 9710.736, 250.679, 53076.201 24/10/10,22:36:22,01,10,1, 12.0,1,1, 6.878, 9710.817, 250.992, 53076.275 24/10/10,22:36:22,02,10,1, 12.0,1,1, 6.878, 9710.843, 251.187, 53076.364 24/10/10,22:36:22,03,10,1, 12.0,1,1, 6.878, 9710.887, 251.388, 53076.388 24/10/10,22:36:22,04,10,1, 12.0,1,1, 6.878, 9710.945, 251.537, 53076.416 24/10/10,22:36:22,05,10,1, 12.0,1,1, 6.878, 9711.008, 251.687, 53076.456 24/10/10,22:36:22,06,10,1, 12.0,1,1, 6.878, 9711.034, 251.885, 53076.524 24/10/10,22:36:22,07,10,1, 12.0,1,1, 6.878, 9711.092, 252.053, 53076.553 24/10/10,22:36:22,08,10,1, 12.0,1,1, 6.878, 9711.143, 252.201, 53076.572 24/10/10,22:36:22,09,10,1, 12.0,1,1, 6.878, 9711.167, 252.434, 53076.690 24/10/10,22:36:22,10,10,1, 12.0,1,1, 6.878, 9711.229, 252.570, 53076.735 24/10/10,22:36:22,11,10,1, 12.0,1,1, 6.878, 9711.264, 252.735, 53076.747 24/10/10,22:36:22,12,10,1, 12.0,1,1, 6.878, 9711.318, 252.919, 53076.782 24/10/10,22:36:22,13,10,1, 12.0,1,1, 6.878, 9711.386, 253.127, 53076.900 24/10/10,22:36:22,14,10,1, 12.0,1,1, 6.878, 9711.431, 253.225, 53076.893 24/10/10,22:36:22,15,10,1, 12.0,1,1, 6.878, 9711.466, 253.417, 53076.925 24/10/10,22:36:22,16,10,1, 12.0,1,1, 6.878, 9711.527, 253.617, 53077.020 24/10/10,22:36:22,17,10,1, 12.0,1,1, 6.878, 9711.572, 253.753, 53077.029 24/10/10,22:36:22,18,10,1, 12.0,1,1, 6.878, 9711.620, 253.939, 53077.081 24/10/10,22:36:22,19,10,1, 12.0,1,1, 6.878, 9711.686, 254.119, 53077.145 24/10/10,22:36:23,00,10,1, 11.9,1,1, 6.876, 9711.679, 254.119, 53077.145 24/10/10,22:36:23,01,10,1, 11.9,1,1, 6.876, 9711.758, 254.437, 53077.209 24/10/10,22:36:23,02,10,1, 11.9,1,1, 6.876, 9711.822, 254.607, 53077.320 24/10/10,22:36:23,03,10,1, 11.9,1,1, 6.876, 9711.863, 254.799, 53077.367 24/10/10,22:36:23,04,10,1, 11.9,1,1, 6.876, 9711.893, 254.946, 53077.366 24/10/10,22:36:23,05,10,1, 11.9,1,1, 6.876, 9711.954, 255.105, 53077.414 24/10/10,22:36:23,06,10,1, 11.9,1,1, 6.876, 9712.014, 255.267, 53077.225 24/10/10,22:36:23,07,10,1, 11.9,1,1, 6.876, 9712.001, 255.427, 53077.516 24/10/10,22:36:23,08,10,1, 11.9,1,1, 6.876, 9712.076, 255.623, 53077.598 24/10/10,22:36:23,09,10,1, 11.9,1,1, 6.876, 9712.117, 255.765, 53077.575 24/10/10,22:36:23,10,10,1, 11.9,1,1, 6.876, 9712.166, 255.935, 53077.641 24/10/10,22:36:23,11,10,1, 11.9,1,1, 6.876, 9712.221, 256.107, 53077.743 24/10/10,22:36:23,12,10,1, 11.9,1,1, 6.876, 9712.268, 256.295, 53077.857 24/10/10,22:36:23,13,10,1, 11.9,1,1, 6.876, 9712.347, 256.467, 53077.807 24/10/10,22:36:23,14,10,1, 11.9,1,1, 6.876, 9712.351, 256.590, 53077.804 24/10/10,22:36:23,15,10,1, 11.9,1,1, 6.876, 9712.432, 256.785, 53077.881 24/10/10,22:36:23,16,10,1, 11.9,1,1, 6.876, 9712.463, 256.967, 53077.958 24/10/10,22:36:23,17,10,1, 11.9,1,1, 6.876, 9712.545, 257.091, 53078.028 24/10/10,22:36:23,18,10,1, 11.9,1,1, 6.876, 9712.570, 257.321, 53078.119 24/10/10,22:36:23,19,10,1, 11.9,1,1, 6.876, 9712.627, 257.476, 53078.142 24/10/10,22:36:24,00,09,1, 11.9,1,1, 6.878, 9712.622, 257.476, 53078.142 24/10/10,22:36:24,01,09,1, 11.9,1,1, 6.878, 9712.699, 257.792, 53078.264 24/10/10,22:36:24,02,09,1, 11.9,1,1, 6.878, 9712.786, 257.952, 53078.288 24/10/10,22:36:24,03,09,1, 11.9,1,1, 6.878, 9712.828, 258.141, 53078.349 24/10/10,22:36:24,04,09,1, 11.9,1,1, 6.878, 9712.869, 258.306, 53078.375 24/10/10,22:36:24,05,09,1, 11.9,1,1, 6.878, 9712.882, 258.509, 53078.476 24/10/10,22:36:24,06,09,1, 11.9,1,1, 6.878, 9712.955, 258.669, 53078.521 24/10/10,22:36:24,07,09,1, 11.9,1,1, 6.878, 9713.023, 258.816, 53078.573 24/10/10,22:36:24,08,09,1, 11.9,1,1, 6.878, 9713.042, 258.976, 53078.620 24/10/10,22:36:24,09,09,1, 11.9,1,1, 6.878, 9713.103, 259.193, 53078.693 24/10/10,22:36:24,10,09,1, 11.9,1,1, 6.878, 9713.158, 259.343, 53078.694 24/10/10,22:36:24,11,09,1, 11.9,1,1, 6.878, 9713.192, 259.472, 53078.754 24/10/10,22:36:24,12,09,1, 11.9,1,1, 6.878, 9713.243, 259.674, 53078.846 24/10/10,22:36:24,13,09,1, 11.9,1,1, 6.878, 9713.310, 259.846, 53078.880 24/10/10,22:36:24,14,09,1, 11.9,1,1, 6.878, 9713.347, 259.970, 53078.930 24/10/10,22:36:24,15,09,1, 11.9,1,1, 6.878, 9713.435, 260.171, 53079.038 24/10/10,22:36:24,16,09,1, 11.9,1,1, 6.878, 9713.474, 260.347, 53079.075 24/10/10,22:36:24,17,09,1, 11.9,1,1, 6.878, 9713.505, 260.526, 53079.127 24/10/10,22:36:24,18,09,1, 11.9,1,1, 6.878, 9713.580, 260.705, 53079.163 24/10/10,22:36:24,19,09,1, 11.9,1,1, 6.878, 9713.636, 260.853, 53079.196 24/10/10,22:36:25,00,10,1, 12.0,1,1, 6.877, 9713.632, 260.853, 53079.196 24/10/10,22:36:25,01,10,1, 12.0,1,1, 6.877, 9713.747, 261.205, 53079.329 24/10/10,22:36:25,02,10,1, 12.0,1,1, 6.877, 9713.813, 261.384, 53079.412 24/10/10,22:36:25,03,10,1, 12.0,1,1, 6.877, 9713.845, 261.532, 53079.409 24/10/10,22:36:25,04,10,1, 12.0,1,1, 6.877, 9713.894, 261.680, 53079.464 24/10/10,22:36:25,05,10,1, 12.0,1,1, 6.877, 9713.966, 261.858, 53079.511 24/10/10,22:36:25,06,10,1, 12.0,1,1, 6.877, 9714.024, 262.053, 53079.579 24/10/10,22:36:25,07,10,1, 12.0,1,1, 6.877, 9714.060, 262.193, 53079.590 24/10/10,22:36:25,08,10,1, 12.0,1,1, 6.877, 9714.097, 262.402, 53079.672 24/10/10,22:36:25,09,10,1, 12.0,1,1, 6.877, 9714.174, 262.578, 53079.745 24/10/10,22:36:25,10,10,1, 12.0,1,1, 6.877, 9714.211, 262.712, 53079.792 24/10/10,22:36:25,11,10,1, 12.0,1,1, 6.877, 9714.274, 262.876, 53079.829 24/10/10,22:36:25,12,10,1, 12.0,1,1, 6.877, 9714.322, 263.061, 53079.955 24/10/10,22:36:25,13,10,1, 12.0,1,1, 6.877, 9714.392, 263.212, 53079.912 24/10/10,22:36:25,14,10,1, 12.0,1,1, 6.877, 9714.466, 263.366, 53079.970 24/10/10,22:36:25,15,10,1, 12.0,1,1, 6.877, 9714.503, 263.582, 53080.082 24/10/10,22:36:25,16,10,1, 12.0,1,1, 6.877, 9714.554, 263.728, 53080.103 24/10/10,22:36:25,17,10,1, 12.0,1,1, 6.877, 9714.609, 263.867, 53080.153 24/10/10,22:36:25,18,10,1, 12.0,1,1, 6.877, 9714.672, 264.052, 53080.221 24/10/10,22:36:25,19,10,1, 12.0,1,1, 6.877, 9714.711, 264.200, 53080.238 24/10/10,22:36:26,00,09,1, 11.9,1,1, 6.875, 9714.708, 264.200, 53080.238 24/10/10,22:36:26,01,09,1, 11.9,1,1, 6.875, 9714.833, 264.536, 53080.406 24/10/10,22:36:26,02,09,1, 11.9,1,1, 6.875, 9714.921, 264.692, 53080.413 24/10/10,22:36:26,03,09,1, 11.9,1,1, 6.875, 9714.956, 264.862, 53080.463 24/10/10,22:36:26,04,09,1, 11.9,1,1, 6.875, 9714.995, 265.006, 53080.547 24/10/10,22:36:26,05,09,1, 11.9,1,1, 6.875, 9715.104, 265.198, 53080.618 24/10/10,22:36:26,06,09,1, 11.9,1,1, 6.875, 9715.144, 265.354, 53080.613 24/10/10,22:36:26,07,09,1, 11.9,1,1, 6.875, 9715.220, 265.520, 53080.680 24/10/10,22:36:26,08,09,1, 11.9,1,1, 6.875, 9715.271, 265.662, 53080.722 24/10/10,22:36:26,09,09,1, 11.9,1,1, 6.875, 9715.297, 265.840, 53080.799 24/10/10,22:36:26,10,09,1, 11.9,1,1, 6.875, 9715.360, 266.005, 53080.802 24/10/10,22:36:26,11,09,1, 11.9,1,1, 6.875, 9715.421, 266.163, 53080.924 24/10/10,22:36:26,12,09,1, 11.9,1,1, 6.875, 9715.467, 266.303, 53080.962 24/10/10,22:36:26,13,09,1, 11.9,1,1, 6.875, 9715.538, 266.458, 53080.965 24/10/10,22:36:26,14,09,1, 11.9,1,1, 6.875, 9715.590, 266.631, 53081.064 24/10/10,22:36:26,15,09,1, 11.9,1,1, 6.875, 9715.660, 266.806, 53081.091 24/10/10,22:36:26,16,09,1, 11.9,1,1, 6.875, 9715.700, 266.977, 53081.122 24/10/10,22:36:26,17,09,1, 11.9,1,1, 6.875, 9715.790, 267.077, 53081.188 24/10/10,22:36:26,18,09,1, 11.9,1,1, 6.875, 9715.834, 267.266, 53081.192 24/10/10,22:36:26,19,09,1, 11.9,1,1, 6.875, 9715.907, 267.457, 53081.281 24/10/10,22:36:27,00,09,1, 11.9,1,1, 6.874, 9715.902, 267.457, 53081.281 24/10/10,22:36:27,01,09,1, 11.9,1,1, 6.874, 9716.027, 267.778, 53081.439 24/10/10,22:36:27,02,09,1, 11.9,1,1, 6.874, 9716.110, 267.901, 53081.473 24/10/10,22:36:27,03,09,1, 11.9,1,1, 6.874, 9716.161, 268.005, 53081.463 24/10/10,22:36:27,04,09,1, 11.9,1,1, 6.874, 9716.235, 268.233, 53081.590 24/10/10,22:36:27,05,09,1, 11.9,1,1, 6.874, 9716.274, 268.354, 53081.535 24/10/10,22:36:27,06,09,1, 11.9,1,1, 6.874, 9716.324, 268.513, 53081.666 24/10/10,22:36:27,07,09,1, 11.9,1,1, 6.874, 9716.432, 268.682, 53081.755 24/10/10,22:36:27,08,09,1, 11.9,1,1, 6.874, 9716.482, 268.822, 53081.714 24/10/10,22:36:27,09,09,1, 11.9,1,1, 6.874, 9716.573, 268.972, 53081.782 24/10/10,22:36:27,10,09,1, 11.9,1,1, 6.874, 9716.611, 269.101, 53081.862 24/10/10,22:36:27,11,09,1, 11.9,1,1, 6.874, 9716.674, 269.293, 53081.892 24/10/10,22:36:27,12,09,1, 11.9,1,1, 6.874, 9716.736, 269.428, 53081.900 24/10/10,22:36:27,13,09,1, 11.9,1,1, 6.874, 9716.797, 269.546, 53081.934 24/10/10,22:36:27,14,09,1, 11.9,1,1, 6.874, 9716.875, 269.702, 53082.008 24/10/10,22:36:27,15,09,1, 11.9,1,1, 6.874, 9716.932, 269.884, 53082.052 24/10/10,22:36:27,16,09,1, 11.9,1,1, 6.874, 9717.001, 270.008, 53082.127 24/10/10,22:36:27,17,09,1, 11.9,1,1, 6.874, 9717.050, 270.166, 53082.141 24/10/10,22:36:27,18,09,1, 11.9,1,1, 6.874, 9717.136, 270.307, 53082.199 24/10/10,22:36:27,19,09,1, 11.9,1,1, 6.874, 9717.231, 270.437, 53082.272 24/10/10,22:36:28,00,09,1, 12.0,1,1, 6.875, 9717.228, 270.437, 53082.272 24/10/10,22:36:28,01,09,1, 12.0,1,1, 6.875, 9717.324, 270.772, 53082.422 24/10/10,22:36:28,02,09,1, 12.0,1,1, 6.875, 9717.411, 270.907, 53082.479 24/10/10,22:36:28,03,09,1, 12.0,1,1, 6.875, 9717.497, 271.029, 53082.407 24/10/10,22:36:28,04,09,1, 12.0,1,1, 6.875, 9717.543, 271.185, 53082.556 24/10/10,22:36:28,05,09,1, 12.0,1,1, 6.875, 9717.618, 271.374, 53082.536 24/10/10,22:36:28,06,09,1, 12.0,1,1, 6.875, 9717.678, 271.476, 53082.591 24/10/10,22:36:28,07,09,1, 12.0,1,1, 6.875, 9717.723, 271.605, 53082.714 24/10/10,22:36:28,08,09,1, 12.0,1,1, 6.875, 9717.805, 271.781, 53082.716 24/10/10,22:36:28,09,09,1, 12.0,1,1, 6.875, 9717.862, 271.919, 53082.822 24/10/10,22:36:28,10,09,1, 12.0,1,1, 6.875, 9717.908, 272.059, 53082.777 24/10/10,22:36:28,11,09,1, 12.0,1,1, 6.875, 9717.998, 272.212, 53082.875 24/10/10,22:36:28,12,09,1, 12.0,1,1, 6.875, 9718.052, 272.316, 53082.849 24/10/10,22:36:28,13,09,1, 12.0,1,1, 6.875, 9718.121, 272.469, 53082.973 24/10/10,22:36:28,14,09,1, 12.0,1,1, 6.875, 9718.187, 272.636, 53083.025 24/10/10,22:36:28,15,09,1, 12.0,1,1, 6.875, 9718.236, 272.772, 53083.004 24/10/10,22:36:28,16,09,1, 12.0,1,1, 6.875, 9718.293, 272.911, 53083.102 24/10/10,22:36:28,17,09,1, 12.0,1,1, 6.875, 9718.347, 273.043, 53083.179 24/10/10,22:36:28,18,09,1, 12.0,1,1, 6.875, 9718.433, 273.205, 53083.159 24/10/10,22:36:28,19,09,1, 12.0,1,1, 6.875, 9718.494, 273.337, 53083.211 24/10/10,22:36:29,00,09,1, 11.9,1,1, 6.874, 9718.488, 273.337, 53083.211 24/10/10,22:36:29,01,09,1, 11.9,1,1, 6.874, 9718.651, 273.622, 53083.338 24/10/10,22:36:29,02,09,1, 11.9,1,1, 6.874, 9718.659, 273.751, 53083.355 24/10/10,22:36:29,03,09,1, 11.9,1,1, 6.874, 9718.720, 273.868, 53083.416 24/10/10,22:36:29,04,09,1, 11.9,1,1, 6.874, 9718.833, 274.041, 53083.446 24/10/10,22:36:29,05,09,1, 11.9,1,1, 6.874, 9718.894, 274.178, 53083.563 24/10/10,22:36:29,06,09,1, 11.9,1,1, 6.874, 9718.944, 274.294, 53083.572 24/10/10,22:36:29,07,09,1, 11.9,1,1, 6.874, 9719.031, 274.448, 53083.541 24/10/10,22:36:29,08,09,1, 11.9,1,1, 6.874, 9719.089, 274.603, 53083.752 24/10/10,22:36:29,09,09,1, 11.9,1,1, 6.874, 9719.157, 274.731, 53083.706 24/10/10,22:36:29,10,09,1, 11.9,1,1, 6.874, 9719.193, 274.852, 53083.756 24/10/10,22:36:29,11,09,1, 11.9,1,1, 6.874, 9719.302, 275.028, 53083.824 24/10/10,22:36:29,12,09,1, 11.9,1,1, 6.874, 9719.350, 275.173, 53083.860 24/10/10,22:36:29,13,09,1, 11.9,1,1, 6.874, 9719.416, 275.299, 53083.993 24/10/10,22:36:29,14,09,1, 11.9,1,1, 6.874, 9719.482, 275.437, 53083.915 24/10/10,22:36:29,15,09,1, 11.9,1,1, 6.874, 9719.531, 275.577, 53084.037 24/10/10,22:36:29,16,09,1, 11.9,1,1, 6.874, 9719.605, 275.709, 53084.012 24/10/10,22:36:29,17,09,1, 11.9,1,1, 6.874, 9719.665, 275.864, 53084.112 24/10/10,22:36:29,18,09,1, 11.9,1,1, 6.874, 9719.712, 275.992, 53084.123 24/10/10,22:36:29,19,09,1, 11.9,1,1, 6.874, 9719.806, 276.150, 53084.222 24/10/10,22:36:30,00,09,1, 11.9,1,1, 6.876, 9719.799, 276.150, 53084.222 24/10/10,22:36:30,01,09,1, 11.9,1,1, 6.876, 9719.907, 276.408, 53084.290 24/10/10,22:36:30,02,09,1, 11.9,1,1, 6.876, 9720.004, 276.543, 53084.355 24/10/10,22:36:30,03,09,1, 11.9,1,1, 6.876, 9720.050, 276.705, 53084.425 24/10/10,22:36:30,04,09,1, 11.9,1,1, 6.876, 9720.104, 276.827, 53084.503 24/10/10,22:36:30,05,09,1, 11.9,1,1, 6.876, 9720.206, 276.987, 53084.545 24/10/10,22:36:30,06,09,1, 11.9,1,1, 6.876, 9720.250, 277.129, 53084.543 24/10/10,22:36:30,07,09,1, 11.9,1,1, 6.876, 9720.323, 277.258, 53084.672 24/10/10,22:36:30,08,09,1, 11.9,1,1, 6.876, 9720.368, 277.388, 53084.635 24/10/10,22:36:30,09,09,1, 11.9,1,1, 6.876, 9720.440, 277.531, 53084.766 24/10/10,22:36:30,10,09,1, 11.9,1,1, 6.876, 9720.530, 277.678, 53084.847 24/10/10,22:36:30,11,09,1, 11.9,1,1, 6.876, 9720.584, 277.840, 53084.922 24/10/10,22:36:30,12,09,1, 11.9,1,1, 6.876, 9720.620, 277.959, 53084.913 24/10/10,22:36:30,13,09,1, 11.9,1,1, 6.876, 9720.700, 278.116, 53084.899 24/10/10,22:36:30,14,09,1, 11.9,1,1, 6.876, 9720.769, 278.254, 53085.002 24/10/10,22:36:30,15,09,1, 11.9,1,1, 6.876, 9720.828, 278.422, 53085.088 24/10/10,22:36:30,16,09,1, 11.9,1,1, 6.876, 9720.889, 278.499, 53085.016 24/10/10,22:36:30,17,09,1, 11.9,1,1, 6.876, 9720.969, 278.655, 53085.077 24/10/10,22:36:30,18,09,1, 11.9,1,1, 6.876, 9721.006, 278.782, 53085.148 24/10/10,22:36:30,19,09,1, 11.9,1,1, 6.876, 9721.054, 278.921, 53085.205 24/10/10,22:36:31,00,10,1, 11.9,1,1, 6.877, 9721.050, 278.921, 53085.205 24/10/10,22:36:31,01,10,1, 11.9,1,1, 6.877, 9721.186, 279.207, 53085.336 24/10/10,22:36:31,02,10,1, 11.9,1,1, 6.877, 9721.241, 279.365, 53085.457 24/10/10,22:36:31,03,10,1, 11.9,1,1, 6.877, 9721.315, 279.465, 53085.448 24/10/10,22:36:31,04,10,1, 11.9,1,1, 6.877, 9721.364, 279.624, 53085.543 24/10/10,22:36:31,05,10,1, 11.9,1,1, 6.877, 9721.419, 279.750, 53085.524 24/10/10,22:36:31,06,10,1, 11.9,1,1, 6.877, 9721.473, 279.907, 53085.637 24/10/10,22:36:31,07,10,1, 11.9,1,1, 6.877, 9721.538, 280.027, 53085.654 24/10/10,22:36:31,08,10,1, 11.9,1,1, 6.877, 9721.615, 280.190, 53085.742 24/10/10,22:36:31,09,10,1, 11.9,1,1, 6.877, 9721.676, 280.293, 53085.823 24/10/10,22:36:31,10,10,1, 11.9,1,1, 6.877, 9721.741, 280.442, 53085.836 24/10/10,22:36:31,11,10,1, 11.9,1,1, 6.877, 9721.802, 280.595, 53085.909 24/10/10,22:36:31,12,10,1, 11.9,1,1, 6.877, 9721.826, 280.711, 53085.958 24/10/10,22:36:31,13,10,1, 11.9,1,1, 6.877, 9721.912, 280.879, 53086.029 24/10/10,22:36:31,14,10,1, 11.9,1,1, 6.877, 9721.977, 281.047, 53086.035 24/10/10,22:36:31,15,10,1, 11.9,1,1, 6.877, 9722.018, 281.160, 53086.110 24/10/10,22:36:31,16,10,1, 11.9,1,1, 6.877, 9722.105, 281.292, 53086.171 24/10/10,22:36:31,17,10,1, 11.9,1,1, 6.877, 9722.154, 281.443, 53086.281 24/10/10,22:36:31,18,10,1, 11.9,1,1, 6.877, 9722.198, 281.602, 53086.296 24/10/10,22:36:31,19,10,1, 11.9,1,1, 6.877, 9722.259, 281.694, 53086.265 24/10/10,22:36:32,00,09,1, 11.9,1,1, 6.876, 9722.252, 281.694, 53086.265 24/10/10,22:36:32,01,09,1, 11.9,1,1, 6.876, 9722.378, 282.039, 53086.470 24/10/10,22:36:32,02,09,1, 11.9,1,1, 6.876, 9722.431, 282.126, 53086.492 24/10/10,22:36:32,03,09,1, 11.9,1,1, 6.876, 9722.500, 282.295, 53086.561 24/10/10,22:36:32,04,09,1, 11.9,1,1, 6.876, 9722.535, 282.448, 53086.608 24/10/10,22:36:32,05,09,1, 11.9,1,1, 6.876, 9722.598, 282.554, 53086.655 24/10/10,22:36:32,06,09,1, 11.9,1,1, 6.876, 9722.675, 282.701, 53086.722 24/10/10,22:36:32,07,09,1, 11.9,1,1, 6.876, 9722.745, 282.874, 53086.757 24/10/10,22:36:32,08,09,1, 11.9,1,1, 6.876, 9722.789, 283.016, 53086.809 24/10/10,22:36:32,09,09,1, 11.9,1,1, 6.876, 9722.854, 283.133, 53086.836 24/10/10,22:36:32,10,09,1, 11.9,1,1, 6.876, 9722.911, 283.266, 53086.877 24/10/10,22:36:32,11,09,1, 11.9,1,1, 6.876, 9722.972, 283.414, 53087.036 24/10/10,22:36:32,12,09,1, 11.9,1,1, 6.876, 9723.007, 283.556, 53086.962 24/10/10,22:36:32,13,09,1, 11.9,1,1, 6.876, 9723.093, 283.690, 53087.031 24/10/10,22:36:32,14,09,1, 11.9,1,1, 6.876, 9723.169, 283.831, 53087.106 24/10/10,22:36:32,15,09,1, 11.9,1,1, 6.876, 9723.210, 283.947, 53087.211 24/10/10,22:36:32,16,09,1, 11.9,1,1, 6.876, 9723.268, 284.118, 53087.199 24/10/10,22:36:32,17,09,1, 11.9,1,1, 6.876, 9723.334, 284.272, 53087.305 24/10/10,22:36:32,18,09,1, 11.9,1,1, 6.876, 9723.402, 284.390, 53087.334 24/10/10,22:36:32,19,09,1, 11.9,1,1, 6.876, 9723.462, 284.531, 53087.328 24/10/10,22:36:33,00,10,1, 11.8,1,1, 6.874, 9723.462, 284.531, 53087.328 24/10/10,22:36:33,01,10,1, 11.8,1,1, 6.874, 9723.578, 284.815, 53087.445 24/10/10,22:36:33,02,10,1, 11.8,1,1, 6.874, 9723.651, 284.926, 53087.534 24/10/10,22:36:33,03,10,1, 11.8,1,1, 6.874, 9723.670, 285.108, 53087.612 24/10/10,22:36:33,04,10,1, 11.8,1,1, 6.874, 9723.750, 285.216, 53087.631 24/10/10,22:36:33,05,10,1, 11.8,1,1, 6.874, 9723.805, 285.363, 53087.700 24/10/10,22:36:33,06,10,1, 11.8,1,1, 6.874, 9723.885, 285.500, 53087.817 24/10/10,22:36:33,07,10,1, 11.8,1,1, 6.874, 9723.938, 285.640, 53087.841 24/10/10,22:36:33,08,10,1, 11.8,1,1, 6.874, 9724.015, 285.784, 53087.902 24/10/10,22:36:33,09,10,1, 11.8,1,1, 6.874, 9724.049, 285.906, 53087.957 24/10/10,22:36:33,10,10,1, 11.8,1,1, 6.874, 9724.101, 286.095, 53088.059 24/10/10,22:36:33,11,10,1, 11.8,1,1, 6.874, 9724.147, 286.222, 53088.073 24/10/10,22:36:33,12,10,1, 11.8,1,1, 6.874, 9724.221, 286.336, 53088.041 24/10/10,22:36:33,13,10,1, 11.8,1,1, 6.874, 9724.274, 286.491, 53088.215 24/10/10,22:36:33,14,10,1, 11.8,1,1, 6.874, 9724.331, 286.623, 53088.228 24/10/10,22:36:33,15,10,1, 11.8,1,1, 6.874, 9724.423, 286.740, 53088.320 24/10/10,22:36:33,16,10,1, 11.8,1,1, 6.874, 9724.465, 286.908, 53088.379 24/10/10,22:36:33,17,10,1, 11.8,1,1, 6.874, 9724.525, 287.028, 53088.361 24/10/10,22:36:33,18,10,1, 11.8,1,1, 6.874, 9724.581, 287.191, 53088.481 24/10/10,22:36:33,19,10,1, 11.8,1,1, 6.874, 9724.643, 287.302, 53088.480 24/10/10,22:36:34,00,09,1, 11.9,1,1, 6.873, 9724.638, 287.302, 53088.480 24/10/10,22:36:34,01,09,1, 11.9,1,1, 6.873, 9724.760, 287.583, 53088.552 24/10/10,22:36:34,02,09,1, 11.9,1,1, 6.873, 9724.801, 287.739, 53088.694 24/10/10,22:36:34,03,09,1, 11.9,1,1, 6.873, 9724.875, 287.890, 53088.750 24/10/10,22:36:34,04,09,1, 11.9,1,1, 6.873, 9724.934, 288.006, 53088.772 24/10/10,22:36:34,05,09,1, 11.9,1,1, 6.873, 9725.001, 288.148, 53088.789 24/10/10,22:36:34,06,09,1, 11.9,1,1, 6.873, 9725.052, 288.329, 53088.975 24/10/10,22:36:34,07,09,1, 11.9,1,1, 6.873, 9725.107, 288.419, 53089.001 24/10/10,22:36:34,08,09,1, 11.9,1,1, 6.873, 9725.142, 288.586, 53089.055 24/10/10,22:36:34,09,09,1, 11.9,1,1, 6.873, 9725.240, 288.694, 53089.037 24/10/10,22:36:34,10,09,1, 11.9,1,1, 6.873, 9725.260, 288.823, 53089.093 24/10/10,22:36:34,11,09,1, 11.9,1,1, 6.873, 9725.316, 288.945, 53089.206 24/10/10,22:36:34,12,09,1, 11.9,1,1, 6.873, 9725.379, 289.070, 53089.206 24/10/10,22:36:34,13,09,1, 11.9,1,1, 6.873, 9725.460, 289.256, 53089.314 24/10/10,22:36:34,14,09,1, 11.9,1,1, 6.873, 9725.523, 289.404, 53089.370 24/10/10,22:36:34,15,09,1, 11.9,1,1, 6.873, 9725.583, 289.520, 53089.396 24/10/10,22:36:34,16,09,1, 11.9,1,1, 6.873, 9725.632, 289.663, 53089.477 24/10/10,22:36:34,17,09,1, 11.9,1,1, 6.873, 9725.716, 289.828, 53089.571 24/10/10,22:36:34,18,09,1, 11.9,1,1, 6.873, 9725.743, 289.923, 53089.546 24/10/10,22:36:34,19,09,1, 11.9,1,1, 6.873, 9725.816, 290.088, 53089.602 24/10/10,22:36:35,00,09,1, 11.9,1,1, 6.878, 9725.815, 290.088, 53089.602 24/10/10,22:36:35,01,09,1, 11.9,1,1, 6.878, 9725.904, 290.362, 53089.685 24/10/10,22:36:35,02,09,1, 11.9,1,1, 6.878, 9725.964, 290.493, 53089.802 24/10/10,22:36:35,03,09,1, 11.9,1,1, 6.878, 9726.026, 290.576, 53089.823 24/10/10,22:36:35,04,09,1, 11.9,1,1, 6.878, 9726.120, 290.710, 53089.878 24/10/10,22:36:35,05,09,1, 11.9,1,1, 6.878, 9726.158, 290.836, 53089.907 24/10/10,22:36:35,06,09,1, 11.9,1,1, 6.878, 9726.214, 290.976, 53089.945 24/10/10,22:36:35,07,09,1, 11.9,1,1, 6.878, 9726.274, 291.141, 53090.123 24/10/10,22:36:35,08,09,1, 11.9,1,1, 6.878, 9726.349, 291.255, 53090.039 24/10/10,22:36:35,09,09,1, 11.9,1,1, 6.878, 9726.414, 291.390, 53090.108 24/10/10,22:36:35,10,09,1, 11.9,1,1, 6.878, 9726.437, 291.533, 53090.201 24/10/10,22:36:35,11,09,1, 11.9,1,1, 6.878, 9726.518, 291.600, 53090.226 24/10/10,22:36:35,12,09,1, 11.9,1,1, 6.878, 9726.566, 291.739, 53090.259 24/10/10,22:36:35,13,09,1, 11.9,1,1, 6.878, 9726.636, 291.893, 53090.381 24/10/10,22:36:35,14,09,1, 11.9,1,1, 6.878, 9726.675, 292.001, 53090.380 24/10/10,22:36:35,15,09,1, 11.9,1,1, 6.878, 9726.741, 292.140, 53090.414 24/10/10,22:36:35,16,09,1, 11.9,1,1, 6.878, 9726.801, 292.276, 53090.500 24/10/10,22:36:35,17,09,1, 11.9,1,1, 6.878, 9726.867, 292.394, 53090.551 24/10/10,22:36:35,18,09,1, 11.9,1,1, 6.878, 9726.923, 292.469, 53090.580 24/10/10,22:36:35,19,09,1, 11.9,1,1, 6.878, 9727.001, 292.619, 53090.633 24/10/10,22:36:36,00,09,1, 11.8,1,1, 6.877, 9727.000, 292.619, 53090.633 24/10/10,22:36:36,01,09,1, 11.8,1,1, 6.877, 9727.101, 292.847, 53090.756 24/10/10,22:36:36,02,09,1, 11.8,1,1, 6.877, 9727.181, 292.970, 53090.773 24/10/10,22:36:36,03,09,1, 11.8,1,1, 6.877, 9727.231, 293.121, 53090.880 24/10/10,22:36:36,04,09,1, 11.8,1,1, 6.877, 9727.293, 293.243, 53090.901 24/10/10,22:36:36,05,09,1, 11.8,1,1, 6.877, 9727.371, 293.322, 53090.884 24/10/10,22:36:36,06,09,1, 11.8,1,1, 6.877, 9727.416, 293.446, 53090.967 24/10/10,22:36:36,07,09,1, 11.8,1,1, 6.877, 9727.473, 293.582, 53090.918 24/10/10,22:36:36,08,09,1, 11.8,1,1, 6.877, 9727.517, 293.667, 53091.105 24/10/10,22:36:36,09,09,1, 11.8,1,1, 6.877, 9727.598, 293.819, 53091.156 24/10/10,22:36:36,10,09,1, 11.8,1,1, 6.877, 9727.637, 293.926, 53091.162 24/10/10,22:36:36,11,09,1, 11.8,1,1, 6.877, 9727.711, 294.003, 53091.217 24/10/10,22:36:36,12,09,1, 11.8,1,1, 6.877, 9727.801, 294.142, 53091.269 24/10/10,22:36:36,13,09,1, 11.8,1,1, 6.877, 9727.823, 294.261, 53091.288 24/10/10,22:36:36,14,09,1, 11.8,1,1, 6.877, 9727.901, 294.354, 53091.371 24/10/10,22:36:36,15,09,1, 11.8,1,1, 6.877, 9727.980, 294.466, 53091.463 24/10/10,22:36:36,16,09,1, 11.8,1,1, 6.877, 9728.024, 294.562, 53091.419 24/10/10,22:36:36,17,09,1, 11.8,1,1, 6.877, 9728.067, 294.635, 53091.484 24/10/10,22:36:36,18,09,1, 11.8,1,1, 6.877, 9728.170, 294.744, 53091.517 24/10/10,22:36:36,19,09,1, 11.8,1,1, 6.877, 9728.215, 294.865, 53091.580 24/10/10,22:36:37,00,09,1, 11.9,1,1, 6.878, 9728.210, 294.865, 53091.580 24/10/10,22:36:37,01,09,1, 11.9,1,1, 6.878, 9728.324, 295.045, 53091.679 24/10/10,22:36:37,02,09,1, 11.9,1,1, 6.878, 9728.392, 295.176, 53091.698 24/10/10,22:36:37,03,09,1, 11.9,1,1, 6.878, 9728.482, 295.316, 53091.782 24/10/10,22:36:37,04,09,1, 11.9,1,1, 6.878, 9728.532, 295.387, 53091.796 24/10/10,22:36:37,05,09,1, 11.9,1,1, 6.878, 9728.598, 295.454, 53091.809 24/10/10,22:36:37,06,09,1, 11.9,1,1, 6.878, 9728.653, 295.561, 53091.886 24/10/10,22:36:37,07,09,1, 11.9,1,1, 6.878, 9728.703, 295.648, 53091.867 24/10/10,22:36:37,08,09,1, 11.9,1,1, 6.878, 9728.772, 295.756, 53091.935 24/10/10,22:36:37,09,09,1, 11.9,1,1, 6.878, 9728.830, 295.882, 53091.996 24/10/10,22:36:37,10,09,1, 11.9,1,1, 6.878, 9728.907, 295.931, 53092.037 24/10/10,22:36:37,11,09,1, 11.9,1,1, 6.878, 9728.986, 296.041, 53092.128 24/10/10,22:36:37,12,09,1, 11.9,1,1, 6.878, 9729.056, 296.151, 53092.153 24/10/10,22:36:37,13,09,1, 11.9,1,1, 6.878, 9729.065, 296.233, 53092.145 24/10/10,22:36:37,14,09,1, 11.9,1,1, 6.878, 9729.163, 296.324, 53092.224 24/10/10,22:36:37,15,09,1, 11.9,1,1, 6.878, 9729.228, 296.395, 53092.227 24/10/10,22:36:37,16,09,1, 11.9,1,1, 6.878, 9729.307, 296.509, 53092.302 24/10/10,22:36:37,17,09,1, 11.9,1,1, 6.878, 9729.357, 296.572, 53092.303 24/10/10,22:36:37,18,09,1, 11.9,1,1, 6.878, 9729.420, 296.690, 53092.393 24/10/10,22:36:37,19,09,1, 11.9,1,1, 6.878, 9729.490, 296.800, 53092.452 24/10/10,22:36:38,00,09,1, 11.9,1,1, 6.877, 9729.487, 296.800, 53092.452 24/10/10,22:36:38,01,09,1, 11.9,1,1, 6.877, 9729.595, 296.968, 53092.515 24/10/10,22:36:38,02,09,1, 11.9,1,1, 6.877, 9729.675, 297.078, 53092.610 24/10/10,22:36:38,03,09,1, 11.9,1,1, 6.877, 9729.770, 297.141, 53092.612 24/10/10,22:36:38,04,09,1, 11.9,1,1, 6.877, 9729.829, 297.193, 53092.599 24/10/10,22:36:38,05,09,1, 11.9,1,1, 6.877, 9729.891, 297.325, 53092.731 24/10/10,22:36:38,06,09,1, 11.9,1,1, 6.877, 9729.967, 297.395, 53092.769 24/10/10,22:36:38,07,09,1, 11.9,1,1, 6.877, 9730.032, 297.449, 53092.776 24/10/10,22:36:38,08,09,1, 11.9,1,1, 6.877, 9730.105, 297.561, 53092.887 24/10/10,22:36:38,09,09,1, 11.9,1,1, 6.877, 9730.183, 297.684, 53092.916 24/10/10,22:36:38,10,09,1, 11.9,1,1, 6.877, 9730.191, 297.713, 53092.873 24/10/10,22:36:38,11,09,1, 11.9,1,1, 6.877, 9730.287, 297.813, 53092.967 24/10/10,22:36:38,12,09,1, 11.9,1,1, 6.877, 9730.358, 297.894, 53093.064 24/10/10,22:36:38,13,09,1, 11.9,1,1, 6.877, 9730.380, 297.980, 53092.995 24/10/10,22:36:38,14,09,1, 11.9,1,1, 6.877, 9730.471, 298.085, 53093.100 24/10/10,22:36:38,15,09,1, 11.9,1,1, 6.877, 9730.531, 298.162, 53093.121 24/10/10,22:36:38,16,09,1, 11.9,1,1, 6.877, 9730.596, 298.239, 53093.174 24/10/10,22:36:38,17,09,1, 11.9,1,1, 6.877, 9730.638, 298.303, 53093.181 24/10/10,22:36:38,18,09,1, 11.9,1,1, 6.877, 9730.712, 298.423, 53093.276 24/10/10,22:36:38,19,09,1, 11.9,1,1, 6.877, 9730.789, 298.497, 53093.292 24/10/10,22:36:39,00,09,1, 11.8,1,1, 6.873, 9730.788, 298.497, 53093.292 24/10/10,22:36:39,01,09,1, 11.8,1,1, 6.873, 9730.945, 298.684, 53093.419 24/10/10,22:36:39,02,09,1, 11.8,1,1, 6.873, 9730.979, 298.738, 53093.439 24/10/10,22:36:39,03,09,1, 11.8,1,1, 6.873, 9731.065, 298.800, 53093.483 24/10/10,22:36:39,04,09,1, 11.8,1,1, 6.873, 9731.112, 298.912, 53093.525 24/10/10,22:36:39,05,09,1, 11.8,1,1, 6.873, 9731.176, 298.996, 53093.586 24/10/10,22:36:39,06,09,1, 11.8,1,1, 6.873, 9731.231, 299.064, 53093.608 24/10/10,22:36:39,07,09,1, 11.8,1,1, 6.873, 9731.308, 299.169, 53093.685 24/10/10,22:36:39,08,09,1, 11.8,1,1, 6.873, 9731.352, 299.257, 53093.738 24/10/10,22:36:39,09,09,1, 11.8,1,1, 6.873, 9731.408, 299.334, 53093.743 24/10/10,22:36:39,10,09,1, 11.8,1,1, 6.873, 9731.509, 299.401, 53093.828 24/10/10,22:36:39,11,09,1, 11.8,1,1, 6.873, 9731.560, 299.512, 53093.883 24/10/10,22:36:39,12,09,1, 11.8,1,1, 6.873, 9731.621, 299.579, 53093.891 24/10/10,22:36:39,13,09,1, 11.8,1,1, 6.873, 9731.691, 299.649, 53093.943 24/10/10,22:36:39,14,09,1, 11.8,1,1, 6.873, 9731.773, 299.725, 53093.996 24/10/10,22:36:39,15,09,1, 11.8,1,1, 6.873, 9731.825, 299.788, 53094.059 24/10/10,22:36:39,16,09,1, 11.8,1,1, 6.873, 9731.882, 299.844, 53094.065 24/10/10,22:36:39,17,09,1, 11.8,1,1, 6.873, 9731.958, 299.959, 53094.116 24/10/10,22:36:39,18,09,1, 11.8,1,1, 6.873, 9732.014, 300.033, 53094.147 24/10/10,22:36:39,19,09,1, 11.8,1,1, 6.873, 9732.040, 300.093, 53094.205 24/10/10,22:36:40,00,09,1, 11.9,1,1, 6.868, 9732.040, 300.093, 53094.205 24/10/10,22:36:40,01,09,1, 11.9,1,1, 6.868, 9732.188, 300.268, 53094.296 24/10/10,22:36:40,02,09,1, 11.9,1,1, 6.868, 9732.266, 300.331, 53094.347 24/10/10,22:36:40,03,09,1, 11.9,1,1, 6.868, 9732.300, 300.422, 53094.371 24/10/10,22:36:40,04,09,1, 11.9,1,1, 6.868, 9732.370, 300.477, 53094.439 24/10/10,22:36:40,05,09,1, 11.9,1,1, 6.868, 9732.432, 300.560, 53094.491 24/10/10,22:36:40,06,09,1, 11.9,1,1, 6.868, 9732.504, 300.622, 53094.534 24/10/10,22:36:40,07,09,1, 11.9,1,1, 6.868, 9732.570, 300.714, 53094.581 24/10/10,22:36:40,08,09,1, 11.9,1,1, 6.868, 9732.632, 300.777, 53094.618 24/10/10,22:36:40,09,09,1, 11.9,1,1, 6.868, 9732.710, 300.908, 53094.723 24/10/10,22:36:40,10,09,1, 11.9,1,1, 6.868, 9732.760, 300.938, 53094.739 24/10/10,22:36:40,11,09,1, 11.9,1,1, 6.868, 9732.850, 301.012, 53094.769 24/10/10,22:36:40,12,09,1, 11.9,1,1, 6.868, 9732.895, 301.083, 53094.812 24/10/10,22:36:40,13,09,1, 11.9,1,1, 6.868, 9732.946, 301.166, 53094.882 24/10/10,22:36:40,14,09,1, 11.9,1,1, 6.868, 9733.016, 301.254, 53094.903 24/10/10,22:36:40,15,09,1, 11.9,1,1, 6.868, 9733.080, 301.295, 53094.955 24/10/10,22:36:40,16,09,1, 11.9,1,1, 6.868, 9733.110, 301.376, 53095.051 24/10/10,22:36:40,17,09,1, 11.9,1,1, 6.868, 9733.220, 301.487, 53095.160 24/10/10,22:36:40,18,09,1, 11.9,1,1, 6.868, 9733.282, 301.501, 53095.063 24/10/10,22:36:40,19,09,1, 11.9,1,1, 6.868, 9733.342, 301.581, 53095.153 24/10/10,22:36:41,00,09,1, 11.9,1,1, 6.874, 9733.342, 301.581, 53095.153 24/10/10,22:36:41,01,09,1, 11.9,1,1, 6.874, 9733.471, 301.736, 53095.231 24/10/10,22:36:41,02,09,1, 11.9,1,1, 6.874, 9733.481, 301.778, 53095.277 24/10/10,22:36:41,03,09,1, 11.9,1,1, 6.874, 9733.579, 301.906, 53095.332 24/10/10,22:36:41,04,09,1, 11.9,1,1, 6.874, 9733.652, 301.931, 53095.391 24/10/10,22:36:41,05,09,1, 11.9,1,1, 6.874, 9733.692, 301.985, 53095.410 24/10/10,22:36:41,06,09,1, 11.9,1,1, 6.874, 9733.782, 302.073, 53095.479 24/10/10,22:36:41,07,09,1, 11.9,1,1, 6.874, 9733.841, 302.177, 53095.543 24/10/10,22:36:41,08,09,1, 11.9,1,1, 6.874, 9733.881, 302.250, 53095.595 24/10/10,22:36:41,09,09,1, 11.9,1,1, 6.874, 9733.960, 302.293, 53095.633 24/10/10,22:36:41,10,09,1, 11.9,1,1, 6.874, 9734.022, 302.404, 53095.702 24/10/10,22:36:41,11,09,1, 11.9,1,1, 6.874, 9734.079, 302.448, 53095.736 24/10/10,22:36:41,12,09,1, 11.9,1,1, 6.874, 9734.135, 302.496, 53095.786 24/10/10,22:36:41,13,09,1, 11.9,1,1, 6.874, 9734.210, 302.600, 53095.803 24/10/10,22:36:41,14,09,1, 11.9,1,1, 6.874, 9734.261, 302.690, 53095.904 24/10/10,22:36:41,15,09,1, 11.9,1,1, 6.874, 9734.327, 302.748, 53095.984 24/10/10,22:36:41,16,09,1, 11.9,1,1, 6.874, 9734.404, 302.829, 53096.033 24/10/10,22:36:41,17,09,1, 11.9,1,1, 6.874, 9734.431, 302.926, 53096.053 24/10/10,22:36:41,18,09,1, 11.9,1,1, 6.874, 9734.496, 302.963, 53096.050 24/10/10,22:36:41,19,09,1, 11.9,1,1, 6.874, 9734.564, 303.022, 53096.100 24/10/10,22:36:42,00,09,1, 11.8,1,1, 6.875, 9734.560, 303.022, 53096.100 24/10/10,22:36:42,01,09,1, 11.8,1,1, 6.875, 9734.671, 303.164, 53096.233 24/10/10,22:36:42,02,09,1, 11.8,1,1, 6.875, 9734.730, 303.250, 53096.284 24/10/10,22:36:42,03,09,1, 11.8,1,1, 6.875, 9734.797, 303.328, 53096.364 24/10/10,22:36:42,04,09,1, 11.8,1,1, 6.875, 9734.863, 303.383, 53096.354 24/10/10,22:36:42,05,09,1, 11.8,1,1, 6.875, 9734.919, 303.448, 53096.408 24/10/10,22:36:42,06,09,1, 11.8,1,1, 6.875, 9734.977, 303.521, 53096.461 24/10/10,22:36:42,07,09,1, 11.8,1,1, 6.875, 9735.034, 303.580, 53096.536 24/10/10,22:36:42,08,09,1, 11.8,1,1, 6.875, 9735.078, 303.642, 53096.610 24/10/10,22:36:42,09,09,1, 11.8,1,1, 6.875, 9735.154, 303.757, 53096.683 24/10/10,22:36:42,10,09,1, 11.8,1,1, 6.875, 9735.203, 303.801, 53096.820 24/10/10,22:36:42,11,09,1, 11.8,1,1, 6.875, 9735.275, 303.897, 53096.800 24/10/10,22:36:42,12,09,1, 11.8,1,1, 6.875, 9735.338, 303.960, 53096.879 24/10/10,22:36:42,13,09,1, 11.8,1,1, 6.875, 9735.402, 303.997, 53096.835 24/10/10,22:36:42,14,09,1, 11.8,1,1, 6.875, 9735.443, 304.065, 53096.912 24/10/10,22:36:42,15,09,1, 11.8,1,1, 6.875, 9735.498, 304.146, 53096.931 24/10/10,22:36:42,16,09,1, 11.8,1,1, 6.875, 9735.556, 304.232, 53097.030 24/10/10,22:36:42,17,09,1, 11.8,1,1, 6.875, 9735.624, 304.279, 53097.016 24/10/10,22:36:42,18,09,1, 11.8,1,1, 6.875, 9735.684, 304.338, 53097.064 24/10/10,22:36:42,19,09,1, 11.8,1,1, 6.875, 9735.753, 304.423, 53097.225 24/10/10,22:36:43,00,09,1, 11.9,1,1, 6.872, 9735.745, 304.423, 53097.225 24/10/10,22:36:43,01,09,1, 11.9,1,1, 6.872, 9735.849, 304.518, 53097.249 24/10/10,22:36:43,02,09,1, 11.9,1,1, 6.872, 9735.886, 304.602, 53097.356 24/10/10,22:36:43,03,09,1, 11.9,1,1, 6.872, 9735.954, 304.661, 53097.359 24/10/10,22:36:43,04,09,1, 11.9,1,1, 6.872, 9735.999, 304.680, 53097.426 24/10/10,22:36:43,05,09,1, 11.9,1,1, 6.872, 9736.081, 304.751, 53097.392 24/10/10,22:36:43,06,09,1, 11.9,1,1, 6.872, 9736.146, 304.803, 53097.500 24/10/10,22:36:43,07,09,1, 11.9,1,1, 6.872, 9736.170, 304.823, 53097.479 24/10/10,22:36:43,08,09,1, 11.9,1,1, 6.872, 9736.226, 304.905, 53097.541 24/10/10,22:36:43,09,09,1, 11.9,1,1, 6.872, 9736.297, 304.975, 53097.607 24/10/10,22:36:43,10,09,1, 11.9,1,1, 6.872, 9736.345, 305.018, 53097.706 24/10/10,22:36:43,11,09,1, 11.9,1,1, 6.872, 9736.401, 305.081, 53097.748 24/10/10,22:36:43,12,09,1, 11.9,1,1, 6.872, 9736.476, 305.148, 53097.793 24/10/10,22:36:43,13,09,1, 11.9,1,1, 6.872, 9736.499, 305.220, 53097.835 24/10/10,22:36:43,14,09,1, 11.9,1,1, 6.872, 9736.583, 305.224, 53097.866 24/10/10,22:36:43,15,09,1, 11.9,1,1, 6.872, 9736.613, 305.287, 53097.929 24/10/10,22:36:43,16,09,1, 11.9,1,1, 6.872, 9736.659, 305.318, 53097.963 24/10/10,22:36:43,17,09,1, 11.9,1,1, 6.872, 9736.728, 305.357, 53097.959 24/10/10,22:36:43,18,09,1, 11.9,1,1, 6.872, 9736.770, 305.413, 53098.089 24/10/10,22:36:43,19,09,1, 11.9,1,1, 6.872, 9736.864, 305.457, 53098.085 24/10/10,22:36:44,00,09,1, 11.9,1,1, 6.877, 9736.863, 305.457, 53098.085 24/10/10,22:36:44,01,09,1, 11.9,1,1, 6.877, 9736.956, 305.579, 53098.115 24/10/10,22:36:44,02,09,1, 11.9,1,1, 6.877, 9737.011, 305.594, 53098.156 24/10/10,22:36:44,03,09,1, 11.9,1,1, 6.877, 9737.027, 305.643, 53098.268 24/10/10,22:36:44,04,09,1, 11.9,1,1, 6.877, 9737.101, 305.688, 53098.314 24/10/10,22:36:44,05,09,1, 11.9,1,1, 6.877, 9737.179, 305.738, 53098.287 24/10/10,22:36:44,06,09,1, 11.9,1,1, 6.877, 9737.210, 305.769, 53098.392 24/10/10,22:36:44,07,09,1, 11.9,1,1, 6.877, 9737.255, 305.789, 53098.364 24/10/10,22:36:44,08,09,1, 11.9,1,1, 6.877, 9737.308, 305.857, 53098.463 24/10/10,22:36:44,09,09,1, 11.9,1,1, 6.877, 9737.333, 305.893, 53098.485 24/10/10,22:36:44,10,09,1, 11.9,1,1, 6.877, 9737.419, 305.919, 53098.505 24/10/10,22:36:44,11,09,1, 11.9,1,1, 6.877, 9737.451, 305.979, 53098.598 24/10/10,22:36:44,12,09,1, 11.9,1,1, 6.877, 9737.523, 306.037, 53098.635 24/10/10,22:36:44,13,09,1, 11.9,1,1, 6.877, 9737.566, 306.059, 53098.696 24/10/10,22:36:44,14,09,1, 11.9,1,1, 6.877, 9737.629, 306.112, 53098.788 24/10/10,22:36:44,15,09,1, 11.9,1,1, 6.877, 9737.681, 306.171, 53098.736 24/10/10,22:36:44,16,09,1, 11.9,1,1, 6.877, 9737.716, 306.192, 53098.883 24/10/10,22:36:44,17,09,1, 11.9,1,1, 6.877, 9737.788, 306.237, 53098.867 24/10/10,22:36:44,18,09,1, 11.9,1,1, 6.877, 9737.856, 306.292, 53098.927 24/10/10,22:36:44,19,09,1, 11.9,1,1, 6.877, 9737.870, 306.329, 53098.982 24/10/10,22:36:45,00,10,1, 11.9,1,1, 6.872, 9737.865, 306.329, 53098.982 24/10/10,22:36:45,01,10,1, 11.9,1,1, 6.872, 9737.978, 306.392, 53099.077 24/10/10,22:36:45,02,10,1, 11.9,1,1, 6.872, 9738.048, 306.436, 53099.172 24/10/10,22:36:45,03,10,1, 11.9,1,1, 6.872, 9738.091, 306.464, 53099.201 24/10/10,22:36:45,04,10,1, 11.9,1,1, 6.872, 9738.142, 306.525, 53099.260 24/10/10,22:36:45,05,10,1, 11.9,1,1, 6.872, 9738.187, 306.563, 53099.297 24/10/10,22:36:45,06,10,1, 11.9,1,1, 6.872, 9738.247, 306.581, 53099.287 24/10/10,22:36:45,07,10,1, 11.9,1,1, 6.872, 9738.298, 306.642, 53099.306 24/10/10,22:36:45,08,10,1, 11.9,1,1, 6.872, 9738.348, 306.685, 53099.368 24/10/10,22:36:45,09,10,1, 11.9,1,1, 6.872, 9738.386, 306.712, 53099.470 24/10/10,22:36:45,10,10,1, 11.9,1,1, 6.872, 9738.425, 306.738, 53099.529 24/10/10,22:36:45,11,10,1, 11.9,1,1, 6.872, 9738.489, 306.790, 53099.513 24/10/10,22:36:45,12,10,1, 11.9,1,1, 6.872, 9738.527, 306.841, 53099.598 24/10/10,22:36:45,13,10,1, 11.9,1,1, 6.872, 9738.584, 306.883, 53099.693 24/10/10,22:36:45,14,10,1, 11.9,1,1, 6.872, 9738.633, 306.934, 53099.718 24/10/10,22:36:45,15,10,1, 11.9,1,1, 6.872, 9738.687, 306.974, 53099.773 24/10/10,22:36:45,16,10,1, 11.9,1,1, 6.872, 9738.741, 307.017, 53099.751 24/10/10,22:36:45,17,10,1, 11.9,1,1, 6.872, 9738.808, 307.056, 53099.828 24/10/10,22:36:45,18,10,1, 11.9,1,1, 6.872, 9738.846, 307.073, 53099.934 24/10/10,22:36:45,19,10,1, 11.9,1,1, 6.872, 9738.887, 307.118, 53099.959 24/10/10,22:36:46,00,09,1, 11.8,1,1, 6.875, 9738.883, 307.118, 53099.959 24/10/10,22:36:46,01,09,1, 11.8,1,1, 6.875, 9739.013, 307.218, 53100.235 24/10/10,22:36:46,02,09,1, 11.8,1,1, 6.875, 9739.083, 307.266, 53100.127 24/10/10,22:36:46,03,09,1, 11.8,1,1, 6.875, 9739.131, 307.284, 53100.180 24/10/10,22:36:46,04,09,1, 11.8,1,1, 6.875, 9739.168, 307.344, 53100.185 24/10/10,22:36:46,05,09,1, 11.8,1,1, 6.875, 9739.230, 307.401, 53100.422 24/10/10,22:36:46,06,09,1, 11.8,1,1, 6.875, 9739.267, 307.407, 53100.287 24/10/10,22:36:46,07,09,1, 11.8,1,1, 6.875, 9739.305, 307.484, 53100.350 24/10/10,22:36:46,08,09,1, 11.8,1,1, 6.875, 9739.395, 307.518, 53100.414 24/10/10,22:36:46,09,09,1, 11.8,1,1, 6.875, 9739.422, 307.551, 53100.402 24/10/10,22:36:46,10,09,1, 11.8,1,1, 6.875, 9739.476, 307.605, 53100.558 24/10/10,22:36:46,11,09,1, 11.8,1,1, 6.875, 9739.541, 307.650, 53100.570 24/10/10,22:36:46,12,09,1, 11.8,1,1, 6.875, 9739.587, 307.703, 53100.574 24/10/10,22:36:46,13,09,1, 11.8,1,1, 6.875, 9739.648, 307.729, 53100.662 24/10/10,22:36:46,14,09,1, 11.8,1,1, 6.875, 9739.683, 307.789, 53100.769 24/10/10,22:36:46,15,09,1, 11.8,1,1, 6.875, 9739.735, 307.822, 53100.773 24/10/10,22:36:46,16,09,1, 11.8,1,1, 6.875, 9739.784, 307.852, 53100.826 24/10/10,22:36:46,17,09,1, 11.8,1,1, 6.875, 9739.846, 307.930, 53100.923 24/10/10,22:36:46,18,09,1, 11.8,1,1, 6.875, 9739.891, 307.934, 53100.979 24/10/10,22:36:46,19,09,1, 11.8,1,1, 6.875, 9739.948, 308.010, 53101.012 24/10/10,22:36:47,00,09,1, 11.9,1,1, 6.873, 9739.943, 308.010, 53101.012 24/10/10,22:36:47,01,09,1, 11.9,1,1, 6.873, 9740.033, 308.100, 53101.131 24/10/10,22:36:47,02,09,1, 11.9,1,1, 6.873, 9740.103, 308.143, 53101.104 24/10/10,22:36:47,03,09,1, 11.9,1,1, 6.873, 9740.161, 308.164, 53101.227 24/10/10,22:36:47,04,09,1, 11.9,1,1, 6.873, 9740.206, 308.217, 53101.281 24/10/10,22:36:47,05,09,1, 11.9,1,1, 6.873, 9740.274, 308.243, 53101.324 24/10/10,22:36:47,06,09,1, 11.9,1,1, 6.873, 9740.345, 308.280, 53101.418 24/10/10,22:36:47,07,09,1, 11.9,1,1, 6.873, 9740.372, 308.373, 53101.570 24/10/10,22:36:47,08,09,1, 11.9,1,1, 6.873, 9740.440, 308.394, 53101.464 24/10/10,22:36:47,09,09,1, 11.9,1,1, 6.873, 9740.488, 308.419, 53101.535 24/10/10,22:36:47,10,09,1, 11.9,1,1, 6.873, 9740.548, 308.522, 53101.585 24/10/10,22:36:47,11,09,1, 11.9,1,1, 6.873, 9740.580, 308.548, 53101.636 24/10/10,22:36:47,12,09,1, 11.9,1,1, 6.873, 9740.643, 308.566, 53101.682 24/10/10,22:36:47,13,09,1, 11.9,1,1, 6.873, 9740.681, 308.621, 53101.717 24/10/10,22:36:47,14,09,1, 11.9,1,1, 6.873, 9740.731, 308.695, 53101.882 24/10/10,22:36:47,15,09,1, 11.9,1,1, 6.873, 9740.755, 308.738, 53101.901 24/10/10,22:36:47,16,09,1, 11.9,1,1, 6.873, 9740.819, 308.762, 53101.879 24/10/10,22:36:47,17,09,1, 11.9,1,1, 6.873, 9740.889, 308.811, 53101.957 24/10/10,22:36:47,18,09,1, 11.9,1,1, 6.873, 9740.935, 308.867, 53102.054 24/10/10,22:36:47,19,09,1, 11.9,1,1, 6.873, 9740.979, 308.905, 53102.114 24/10/10,22:36:48,00,09,1, 11.9,1,1, 6.872, 9740.977, 308.905, 53102.114 24/10/10,22:36:48,01,09,1, 11.9,1,1, 6.872, 9741.065, 309.015, 53102.177 24/10/10,22:36:48,02,09,1, 11.9,1,1, 6.872, 9741.107, 309.055, 53102.239 24/10/10,22:36:48,03,09,1, 11.9,1,1, 6.872, 9741.185, 309.079, 53102.284 24/10/10,22:36:48,04,09,1, 11.9,1,1, 6.872, 9741.213, 309.147, 53102.381 24/10/10,22:36:48,05,09,1, 11.9,1,1, 6.872, 9741.232, 309.192, 53102.455 24/10/10,22:36:48,06,09,1, 11.9,1,1, 6.872, 9741.283, 309.223, 53102.499 24/10/10,22:36:48,07,09,1, 11.9,1,1, 6.872, 9741.333, 309.271, 53102.538 24/10/10,22:36:48,08,09,1, 11.9,1,1, 6.872, 9741.376, 309.301, 53102.608 24/10/10,22:36:48,09,09,1, 11.9,1,1, 6.872, 9741.420, 309.386, 53102.644 24/10/10,22:36:48,10,09,1, 11.9,1,1, 6.872, 9741.490, 309.434, 53102.757 24/10/10,22:36:48,11,09,1, 11.9,1,1, 6.872, 9741.518, 309.450, 53102.748 24/10/10,22:36:48,12,09,1, 11.9,1,1, 6.872, 9741.556, 309.484, 53102.787 24/10/10,22:36:48,13,09,1, 11.9,1,1, 6.872, 9741.605, 309.557, 53102.834 24/10/10,22:36:48,14,09,1, 11.9,1,1, 6.872, 9741.653, 309.590, 53102.962 24/10/10,22:36:48,15,09,1, 11.9,1,1, 6.872, 9741.704, 309.632, 53103.047 24/10/10,22:36:48,16,09,1, 11.9,1,1, 6.872, 9741.729, 309.712, 53103.034 24/10/10,22:36:48,17,09,1, 11.9,1,1, 6.872, 9741.772, 309.734, 53103.139 24/10/10,22:36:48,18,09,1, 11.9,1,1, 6.872, 9741.800, 309.777, 53103.205 24/10/10,22:36:48,19,09,1, 11.9,1,1, 6.872, 9741.845, 309.832, 53103.230 24/10/10,22:36:49,00,10,1, 11.9,1,1, 6.876, 9741.845, 309.832, 53103.230 24/10/10,22:36:49,01,10,1, 11.9,1,1, 6.876, 9741.960, 309.947, 53103.402 24/10/10,22:36:49,02,10,1, 11.9,1,1, 6.876, 9742.017, 309.986, 53103.494 24/10/10,22:36:49,03,10,1, 11.9,1,1, 6.876, 9742.063, 310.019, 53103.483 24/10/10,22:36:49,04,10,1, 11.9,1,1, 6.876, 9742.089, 310.089, 53103.599 24/10/10,22:36:49,05,10,1, 11.9,1,1, 6.876, 9742.139, 310.110, 53103.599 24/10/10,22:36:49,06,10,1, 11.9,1,1, 6.876, 9742.187, 310.181, 53103.708 24/10/10,22:36:49,07,10,1, 11.9,1,1, 6.876, 9742.224, 310.194, 53103.736 24/10/10,22:36:49,08,10,1, 11.9,1,1, 6.876, 9742.250, 310.237, 53103.776 24/10/10,22:36:49,09,10,1, 11.9,1,1, 6.876, 9742.281, 310.283, 53103.760 24/10/10,22:36:49,10,10,1, 11.9,1,1, 6.876, 9742.361, 310.339, 53103.900 24/10/10,22:36:49,11,10,1, 11.9,1,1, 6.876, 9742.377, 310.369, 53103.877 24/10/10,22:36:49,12,10,1, 11.9,1,1, 6.876, 9742.429, 310.431, 53103.988 24/10/10,22:36:49,13,10,1, 11.9,1,1, 6.876, 9742.441, 310.471, 53104.109 24/10/10,22:36:49,14,10,1, 11.9,1,1, 6.876, 9742.494, 310.514, 53104.169 24/10/10,22:36:49,15,10,1, 11.9,1,1, 6.876, 9742.548, 310.541, 53104.238 24/10/10,22:36:49,16,10,1, 11.9,1,1, 6.876, 9742.571, 310.608, 53104.261 24/10/10,22:36:49,17,10,1, 11.9,1,1, 6.876, 9742.610, 310.654, 53104.331 24/10/10,22:36:49,18,10,1, 11.9,1,1, 6.876, 9742.652, 310.684, 53104.304 24/10/10,22:36:49,19,10,1, 11.9,1,1, 6.876, 9742.689, 310.767, 53104.427 24/10/10,22:36:50,00,09,1, 12.0,1,1, 6.873, 9742.688, 310.767, 53104.427 24/10/10,22:36:50,01,09,1, 12.0,1,1, 6.873, 9742.760, 310.816, 53104.511 24/10/10,22:36:50,02,09,1, 12.0,1,1, 6.873, 9742.803, 310.869, 53104.585 24/10/10,22:36:50,03,09,1, 12.0,1,1, 6.873, 9742.861, 310.901, 53104.653 24/10/10,22:36:50,04,09,1, 12.0,1,1, 6.873, 9742.886, 310.949, 53104.649 24/10/10,22:36:50,05,09,1, 12.0,1,1, 6.873, 9742.953, 310.957, 53104.714 24/10/10,22:36:50,06,09,1, 12.0,1,1, 6.873, 9742.985, 311.029, 53104.799 24/10/10,22:36:50,07,09,1, 12.0,1,1, 6.873, 9743.007, 311.063, 53104.830 24/10/10,22:36:50,08,09,1, 12.0,1,1, 6.873, 9743.080, 311.113, 53104.898 24/10/10,22:36:50,09,09,1, 12.0,1,1, 6.873, 9743.104, 311.150, 53104.981 24/10/10,22:36:50,10,09,1, 12.0,1,1, 6.873, 9743.147, 311.175, 53104.941 24/10/10,22:36:50,11,09,1, 12.0,1,1, 6.873, 9743.183, 311.219, 53105.056 24/10/10,22:36:50,12,09,1, 12.0,1,1, 6.873, 9743.229, 311.273, 53105.143 24/10/10,22:36:50,13,09,1, 12.0,1,1, 6.873, 9743.253, 311.291, 53105.234 24/10/10,22:36:50,14,09,1, 12.0,1,1, 6.873, 9743.277, 311.331, 53105.136 24/10/10,22:36:50,15,09,1, 12.0,1,1, 6.873, 9743.352, 311.384, 53105.388 24/10/10,22:36:50,16,09,1, 12.0,1,1, 6.873, 9743.403, 311.399, 53105.313 24/10/10,22:36:50,17,09,1, 12.0,1,1, 6.873, 9743.418, 311.407, 53105.437 24/10/10,22:36:50,18,09,1, 12.0,1,1, 6.873, 9743.468, 311.457, 53105.442 24/10/10,22:36:50,19,09,1, 12.0,1,1, 6.873, 9743.497, 311.480, 53105.489 24/10/10,22:36:51,00,10,1, 12.0,1,1, 6.873, 9743.489, 311.480, 53105.489 24/10/10,22:36:51,01,10,1, 12.0,1,1, 6.873, 9743.587, 311.569, 53105.595 24/10/10,22:36:51,02,10,1, 12.0,1,1, 6.873, 9743.620, 311.559, 53105.648 24/10/10,22:36:51,03,10,1, 12.0,1,1, 6.873, 9743.671, 311.595, 53105.664 24/10/10,22:36:51,04,10,1, 12.0,1,1, 6.873, 9743.691, 311.617, 53105.783 24/10/10,22:36:51,05,10,1, 12.0,1,1, 6.873, 9743.738, 311.667, 53105.830 24/10/10,22:36:51,06,10,1, 12.0,1,1, 6.873, 9743.789, 311.675, 53105.845 24/10/10,22:36:51,07,10,1, 12.0,1,1, 6.873, 9743.859, 311.722, 53105.970 24/10/10,22:36:51,08,10,1, 12.0,1,1, 6.873, 9743.884, 311.755, 53106.027 24/10/10,22:36:51,09,10,1, 12.0,1,1, 6.873, 9743.916, 311.778, 53106.031 24/10/10,22:36:51,10,10,1, 12.0,1,1, 6.873, 9743.963, 311.803, 53106.028 24/10/10,22:36:51,11,10,1, 12.0,1,1, 6.873, 9743.987, 311.864, 53106.103 24/10/10,22:36:51,12,10,1, 12.0,1,1, 6.873, 9744.063, 311.878, 53106.184 24/10/10,22:36:51,13,10,1, 12.0,1,1, 6.873, 9744.092, 311.906, 53106.189 24/10/10,22:36:51,14,10,1, 12.0,1,1, 6.873, 9744.132, 311.939, 53106.243 24/10/10,22:36:51,15,10,1, 12.0,1,1, 6.873, 9744.167, 311.975, 53106.350 24/10/10,22:36:51,16,10,1, 12.0,1,1, 6.873, 9744.210, 311.971, 53106.339 24/10/10,22:36:51,17,10,1, 12.0,1,1, 6.873, 9744.252, 311.998, 53106.422 24/10/10,22:36:51,18,10,1, 12.0,1,1, 6.873, 9744.319, 312.025, 53106.244 24/10/10,22:36:51,19,10,1, 12.0,1,1, 6.873, 9744.312, 312.075, 53106.543 24/10/10,22:36:52,00,10,1, 11.9,1,1, 6.874, 9744.307, 312.075, 53106.543 24/10/10,22:36:52,01,10,1, 11.9,1,1, 6.874, 9744.415, 312.104, 53106.635 24/10/10,22:36:52,02,10,1, 11.9,1,1, 6.874, 9744.481, 312.121, 53106.683 24/10/10,22:36:52,03,10,1, 11.9,1,1, 6.874, 9744.488, 312.146, 53106.746 24/10/10,22:36:52,04,10,1, 11.9,1,1, 6.874, 9744.557, 312.187, 53106.772 24/10/10,22:36:52,05,10,1, 11.9,1,1, 6.874, 9744.593, 312.193, 53106.823 24/10/10,22:36:52,06,10,1, 11.9,1,1, 6.874, 9744.624, 312.205, 53106.894 24/10/10,22:36:52,07,10,1, 11.9,1,1, 6.874, 9744.669, 312.232, 53106.884 24/10/10,22:36:52,08,10,1, 11.9,1,1, 6.874, 9744.728, 312.256, 53107.036 24/10/10,22:36:52,09,10,1, 11.9,1,1, 6.874, 9744.781, 312.241, 53107.057 24/10/10,22:36:52,10,10,1, 11.9,1,1, 6.874, 9744.819, 312.272, 53107.009 24/10/10,22:36:52,11,10,1, 11.9,1,1, 6.874, 9744.866, 312.325, 53107.117 24/10/10,22:36:52,12,10,1, 11.9,1,1, 6.874, 9744.930, 312.334, 53107.125 24/10/10,22:36:52,13,10,1, 11.9,1,1, 6.874, 9744.941, 312.354, 53107.170 24/10/10,22:36:52,14,10,1, 11.9,1,1, 6.874, 9745.023, 312.403, 53107.280 24/10/10,22:36:52,15,10,1, 11.9,1,1, 6.874, 9745.056, 312.397, 53107.347 24/10/10,22:36:52,16,10,1, 11.9,1,1, 6.874, 9745.098, 312.392, 53107.306 24/10/10,22:36:52,17,10,1, 11.9,1,1, 6.874, 9745.161, 312.433, 53107.496 24/10/10,22:36:52,18,10,1, 11.9,1,1, 6.874, 9745.194, 312.447, 53107.500 24/10/10,22:36:52,19,10,1, 11.9,1,1, 6.874, 9745.238, 312.454, 53107.475 24/10/10,22:36:53,00,10,1, 11.9,1,1, 6.874, 9745.233, 312.454, 53107.475 24/10/10,22:36:53,01,10,1, 11.9,1,1, 6.874, 9745.300, 312.468, 53107.660 24/10/10,22:36:53,02,10,1, 11.9,1,1, 6.874, 9745.357, 312.464, 53107.639 24/10/10,22:36:53,03,10,1, 11.9,1,1, 6.874, 9745.408, 312.497, 53107.723 24/10/10,22:36:53,04,10,1, 11.9,1,1, 6.874, 9745.431, 312.502, 53107.715 24/10/10,22:36:53,05,10,1, 11.9,1,1, 6.874, 9745.490, 312.494, 53107.705 24/10/10,22:36:53,06,10,1, 11.9,1,1, 6.874, 9745.523, 312.534, 53107.887 24/10/10,22:36:53,07,10,1, 11.9,1,1, 6.874, 9745.585, 312.508, 53107.861 24/10/10,22:36:53,08,10,1, 11.9,1,1, 6.874, 9745.616, 312.525, 53107.895 24/10/10,22:36:53,09,10,1, 11.9,1,1, 6.874, 9745.681, 312.563, 53107.928 24/10/10,22:36:53,10,10,1, 11.9,1,1, 6.874, 9745.718, 312.558, 53108.027 24/10/10,22:36:53,11,10,1, 11.9,1,1, 6.874, 9745.774, 312.567, 53108.027 24/10/10,22:36:53,12,10,1, 11.9,1,1, 6.874, 9745.811, 312.566, 53108.104 24/10/10,22:36:53,13,10,1, 11.9,1,1, 6.874, 9745.862, 312.570, 53108.097 24/10/10,22:36:53,14,10,1, 11.9,1,1, 6.874, 9745.883, 312.575, 53108.154 24/10/10,22:36:53,15,10,1, 11.9,1,1, 6.874, 9745.950, 312.580, 53108.250 24/10/10,22:36:53,16,10,1, 11.9,1,1, 6.874, 9745.990, 312.598, 53108.206 24/10/10,22:36:53,17,10,1, 11.9,1,1, 6.874, 9746.032, 312.619, 53108.233 24/10/10,22:36:53,18,10,1, 11.9,1,1, 6.874, 9746.070, 312.629, 53108.348 24/10/10,22:36:53,19,10,1, 11.9,1,1, 6.874, 9746.123, 312.623, 53108.330 24/10/10,22:36:54,00,10,1, 11.9,1,1, 6.877, 9746.118, 312.623, 53108.330 24/10/10,22:36:54,01,10,1, 11.9,1,1, 6.877, 9746.222, 312.632, 53108.521 24/10/10,22:36:54,02,10,1, 11.9,1,1, 6.877, 9746.274, 312.646, 53108.544 24/10/10,22:36:54,03,10,1, 11.9,1,1, 6.877, 9746.318, 312.633, 53108.535 24/10/10,22:36:54,04,10,1, 11.9,1,1, 6.877, 9746.358, 312.649, 53108.578 24/10/10,22:36:54,05,10,1, 11.9,1,1, 6.877, 9746.432, 312.686, 53108.671 24/10/10,22:36:54,06,10,1, 11.9,1,1, 6.877, 9746.483, 312.678, 53108.693 24/10/10,22:36:54,07,10,1, 11.9,1,1, 6.877, 9746.532, 312.683, 53108.737 24/10/10,22:36:54,08,10,1, 11.9,1,1, 6.877, 9746.551, 312.712, 53108.818 24/10/10,22:36:54,09,10,1, 11.9,1,1, 6.877, 9746.631, 312.697, 53108.843 24/10/10,22:36:54,10,10,1, 11.9,1,1, 6.877, 9746.669, 312.731, 53108.880 24/10/10,22:36:54,11,10,1, 11.9,1,1, 6.877, 9746.706, 312.726, 53108.921 24/10/10,22:36:54,12,10,1, 11.9,1,1, 6.877, 9746.744, 312.725, 53108.956 24/10/10,22:36:54,13,10,1, 11.9,1,1, 6.877, 9746.843, 312.748, 53109.001 24/10/10,22:36:54,14,10,1, 11.9,1,1, 6.877, 9746.876, 312.750, 53109.026 24/10/10,22:36:54,15,10,1, 11.9,1,1, 6.877, 9746.910, 312.709, 53109.133 24/10/10,22:36:54,16,10,1, 11.9,1,1, 6.877, 9746.987, 312.734, 53109.213 24/10/10,22:36:54,17,10,1, 11.9,1,1, 6.877, 9747.045, 312.777, 53109.263 24/10/10,22:36:54,18,10,1, 11.9,1,1, 6.877, 9747.101, 312.760, 53109.237 24/10/10,22:36:54,19,10,1, 11.9,1,1, 6.877, 9747.152, 312.791, 53109.297 24/10/10,22:36:55,00,10,1, 11.9,1,1, 6.874, 9747.144, 312.791, 53109.297 24/10/10,22:36:55,01,10,1, 11.9,1,1, 6.874, 9747.225, 312.794, 53109.347 24/10/10,22:36:55,02,10,1, 11.9,1,1, 6.874, 9747.290, 312.773, 53109.481 24/10/10,22:36:55,03,10,1, 11.9,1,1, 6.874, 9747.343, 312.807, 53109.459 24/10/10,22:36:55,04,10,1, 11.9,1,1, 6.874, 9747.397, 312.749, 53109.414 24/10/10,22:36:55,05,10,1, 11.9,1,1, 6.874, 9747.468, 312.833, 53109.577 24/10/10,22:36:55,06,10,1, 11.9,1,1, 6.874, 9747.525, 312.812, 53109.550 24/10/10,22:36:55,07,10,1, 11.9,1,1, 6.874, 9747.544, 312.799, 53109.658 24/10/10,22:36:55,08,10,1, 11.9,1,1, 6.874, 9747.577, 312.787, 53109.686 24/10/10,22:36:55,09,10,1, 11.9,1,1, 6.874, 9747.674, 312.815, 53109.750 24/10/10,22:36:55,10,10,1, 11.9,1,1, 6.874, 9747.701, 312.784, 53109.762 24/10/10,22:36:55,11,10,1, 11.9,1,1, 6.874, 9747.758, 312.771, 53109.819 24/10/10,22:36:55,12,10,1, 11.9,1,1, 6.874, 9747.811, 312.801, 53109.881 24/10/10,22:36:55,13,10,1, 11.9,1,1, 6.874, 9747.891, 312.827, 53109.939 24/10/10,22:36:55,14,10,1, 11.9,1,1, 6.874, 9747.928, 312.786, 53109.925 24/10/10,22:36:55,15,10,1, 11.9,1,1, 6.874, 9747.981, 312.832, 53109.971 24/10/10,22:36:55,16,10,1, 11.9,1,1, 6.874, 9748.036, 312.853, 53110.080 24/10/10,22:36:55,17,10,1, 11.9,1,1, 6.874, 9748.063, 312.776, 53110.003 24/10/10,22:36:55,18,10,1, 11.9,1,1, 6.874, 9748.124, 312.818, 53110.031 24/10/10,22:36:55,19,10,1, 11.9,1,1, 6.874, 9748.175, 312.831, 53110.109 24/10/10,22:36:56,00,10,1, 11.9,1,1, 6.876, 9748.170, 312.831, 53110.109 24/10/10,22:36:56,01,10,1, 11.9,1,1, 6.876, 9748.299, 312.785, 53110.163 24/10/10,22:36:56,02,10,1, 11.9,1,1, 6.876, 9748.343, 312.815, 53110.330 24/10/10,22:36:56,03,10,1, 11.9,1,1, 6.876, 9748.420, 312.793, 53110.413 24/10/10,22:36:56,04,10,1, 11.9,1,1, 6.876, 9748.452, 312.780, 53110.410 24/10/10,22:36:56,05,10,1, 11.9,1,1, 6.876, 9748.500, 312.794, 53110.424 24/10/10,22:36:56,06,10,1, 11.9,1,1, 6.876, 9748.551, 312.790, 53110.457 24/10/10,22:36:56,07,10,1, 11.9,1,1, 6.876, 9748.607, 312.768, 53110.548 24/10/10,22:36:56,08,10,1, 11.9,1,1, 6.876, 9748.654, 312.771, 53110.547 24/10/10,22:36:56,09,10,1, 11.9,1,1, 6.876, 9748.708, 312.740, 53110.585 24/10/10,22:36:56,10,10,1, 11.9,1,1, 6.876, 9748.728, 312.722, 53110.636 24/10/10,22:36:56,11,10,1, 11.9,1,1, 6.876, 9748.797, 312.759, 53110.670 24/10/10,22:36:56,12,10,1, 11.9,1,1, 6.876, 9748.871, 312.695, 53110.682 24/10/10,22:36:56,13,10,1, 11.9,1,1, 6.876, 9748.898, 312.699, 53110.728 24/10/10,22:36:56,14,10,1, 11.9,1,1, 6.876, 9748.975, 312.714, 53110.818 24/10/10,22:36:56,15,10,1, 11.9,1,1, 6.876, 9749.003, 312.709, 53110.853 24/10/10,22:36:56,16,10,1, 11.9,1,1, 6.876, 9749.077, 312.685, 53110.888 24/10/10,22:36:56,17,10,1, 11.9,1,1, 6.876, 9749.132, 312.660, 53110.856 24/10/10,22:36:56,18,10,1, 11.9,1,1, 6.876, 9749.166, 312.658, 53110.961 24/10/10,22:36:56,19,10,1, 11.9,1,1, 6.876, 9749.242, 312.678, 53111.009 24/10/10,22:36:57,00,10,1, 11.8,1,1, 6.869, 9749.238, 312.678, 53111.009 24/10/10,22:36:57,01,10,1, 11.8,1,1, 6.869, 9749.319, 312.642, 53111.114 24/10/10,22:36:57,02,10,1, 11.8,1,1, 6.869, 9749.365, 312.718, 53111.439 24/10/10,22:36:57,03,10,1, 11.8,1,1, 6.869, 9749.417, 312.717, 53111.454 24/10/10,22:36:57,04,10,1, 11.8,1,1, 6.869, 9749.498, 312.694, 53111.457 24/10/10,22:36:57,05,10,1, 11.8,1,1, 6.869, 9749.531, 312.693, 53111.593 24/10/10,22:36:57,06,10,1, 11.8,1,1, 6.869, 9749.596, 312.666, 53111.564 24/10/10,22:36:57,07,10,1, 11.8,1,1, 6.869, 9749.639, 312.684, 53111.578 24/10/10,22:36:57,08,10,1, 11.8,1,1, 6.869, 9749.711, 312.661, 53111.675 24/10/10,22:36:57,09,10,1, 11.8,1,1, 6.869, 9749.772, 312.671, 53111.721 24/10/10,22:36:57,10,10,1, 11.8,1,1, 6.869, 9749.804, 312.614, 53111.691 24/10/10,22:36:57,11,10,1, 11.8,1,1, 6.869, 9749.875, 312.618, 53111.766 24/10/10,22:36:57,12,10,1, 11.8,1,1, 6.869, 9749.945, 312.610, 53111.854 24/10/10,22:36:57,13,10,1, 11.8,1,1, 6.869, 9750.002, 312.623, 53111.848 24/10/10,22:36:57,14,10,1, 11.8,1,1, 6.869, 9750.042, 312.607, 53111.922 24/10/10,22:36:57,15,10,1, 11.8,1,1, 6.869, 9750.115, 312.621, 53112.026 24/10/10,22:36:57,16,10,1, 11.8,1,1, 6.869, 9750.160, 312.615, 53112.008 24/10/10,22:36:57,17,10,1, 11.8,1,1, 6.869, 9750.242, 312.598, 53112.040 24/10/10,22:36:57,18,10,1, 11.8,1,1, 6.869, 9750.340, 312.573, 53112.267 24/10/10,22:36:57,19,10,1, 11.8,1,1, 6.869, 9750.332, 312.582, 53112.102 24/10/10,22:36:58,00,10,1, 11.9,1,1, 6.870, 9750.332, 312.582, 53112.102 24/10/10,22:36:58,01,10,1, 11.9,1,1, 6.870, 9750.478, 312.585, 53112.266 24/10/10,22:36:58,02,10,1, 11.9,1,1, 6.870, 9750.508, 312.544, 53112.264 24/10/10,22:36:58,03,10,1, 11.9,1,1, 6.870, 9750.600, 312.559, 53112.321 24/10/10,22:36:58,04,10,1, 11.9,1,1, 6.870, 9750.658, 312.555, 53112.430 24/10/10,22:36:58,05,10,1, 11.9,1,1, 6.870, 9750.710, 312.527, 53112.341 24/10/10,22:36:58,06,10,1, 11.9,1,1, 6.870, 9750.768, 312.536, 53112.481 24/10/10,22:36:58,07,10,1, 11.9,1,1, 6.870, 9750.838, 312.540, 53112.562 24/10/10,22:36:58,08,10,1, 11.9,1,1, 6.870, 9750.883, 312.538, 53112.552 24/10/10,22:36:58,09,10,1, 11.9,1,1, 6.870, 9750.948, 312.505, 53112.631 24/10/10,22:36:58,10,10,1, 11.9,1,1, 6.870, 9750.999, 312.500, 53112.680 24/10/10,22:36:58,11,10,1, 11.9,1,1, 6.870, 9751.056, 312.485, 53112.677 24/10/10,22:36:58,12,10,1, 11.9,1,1, 6.870, 9751.106, 312.478, 53112.838 24/10/10,22:36:58,13,10,1, 11.9,1,1, 6.870, 9751.174, 312.503, 53112.799 24/10/10,22:36:58,14,10,1, 11.9,1,1, 6.870, 9751.230, 312.496, 53112.807 24/10/10,22:36:58,15,10,1, 11.9,1,1, 6.870, 9751.300, 312.482, 53112.917 24/10/10,22:36:58,16,10,1, 11.9,1,1, 6.870, 9751.353, 312.480, 53112.970 24/10/10,22:36:58,17,10,1, 11.9,1,1, 6.870, 9751.399, 312.481, 53113.032 24/10/10,22:36:58,18,10,1, 11.9,1,1, 6.870, 9751.476, 312.460, 53113.017 24/10/10,22:36:58,19,10,1, 11.9,1,1, 6.870, 9751.528, 312.456, 53113.161 24/10/10,22:36:59,00,11,1, 11.9,1,1, 6.870, 9751.525, 312.456, 53113.161 24/10/10,22:36:59,01,11,1, 11.9,1,1, 6.870, 9751.670, 312.450, 53113.168 24/10/10,22:36:59,02,11,1, 11.9,1,1, 6.870, 9751.721, 312.448, 53113.221 24/10/10,22:36:59,03,11,1, 11.9,1,1, 6.870, 9751.757, 312.454, 53113.273 24/10/10,22:36:59,04,11,1, 11.9,1,1, 6.870, 9751.854, 312.467, 53113.287 24/10/10,22:36:59,05,11,1, 11.9,1,1, 6.870, 9751.915, 312.482, 53113.416 24/10/10,22:36:59,06,11,1, 11.9,1,1, 6.870, 9751.950, 312.451, 53113.432 24/10/10,22:36:59,07,11,1, 11.9,1,1, 6.870, 9751.997, 312.469, 53113.492 24/10/10,22:36:59,08,11,1, 11.9,1,1, 6.870, 9752.085, 312.464, 53113.619 24/10/10,22:36:59,09,11,1, 11.9,1,1, 6.870, 9752.137, 312.469, 53113.627 24/10/10,22:36:59,10,11,1, 11.9,1,1, 6.870, 9752.204, 312.462, 53113.697 24/10/10,22:36:59,11,11,1, 11.9,1,1, 6.870, 9752.268, 312.462, 53113.680 24/10/10,22:36:59,12,11,1, 11.9,1,1, 6.870, 9752.325, 312.466, 53113.823 24/10/10,22:36:59,13,11,1, 11.9,1,1, 6.870, 9752.395, 312.460, 53113.784 24/10/10,22:36:59,14,11,1, 11.9,1,1, 6.870, 9752.456, 312.470, 53113.851 24/10/10,22:36:59,15,11,1, 11.9,1,1, 6.870, 9752.519, 312.455, 53113.881 24/10/10,22:36:59,16,11,1, 11.9,1,1, 6.870, 9752.592, 312.444, 53113.928 24/10/10,22:36:59,17,11,1, 11.9,1,1, 6.870, 9752.621, 312.465, 53113.970 24/10/10,22:36:59,18,11,1, 11.9,1,1, 6.870, 9752.711, 312.471, 53114.099 24/10/10,22:36:59,19,11,1, 11.9,1,1, 6.870, 9752.765, 312.498, 53114.018 24/10/10,22:37:00,00,10,1, 12.0,1,1, 6.875, 9752.760, 312.498, 53114.018 24/10/10,22:37:00,01,10,1, 12.0,1,1, 6.875, 9752.905, 312.460, 53114.194 24/10/10,22:37:00,02,10,1, 12.0,1,1, 6.875, 9752.992, 312.431, 53114.030 24/10/10,22:37:00,03,10,1, 12.0,1,1, 6.875, 9753.037, 312.412, 53113.997 24/10/10,22:37:00,04,10,1, 12.0,1,1, 6.875, 9753.125, 312.446, 53114.097 24/10/10,22:37:00,05,10,1, 12.0,1,1, 6.875, 9753.180, 312.414, 53114.106 24/10/10,22:37:00,06,10,1, 12.0,1,1, 6.875, 9753.224, 312.404, 53114.188 24/10/10,22:37:00,07,10,1, 12.0,1,1, 6.875, 9753.309, 312.472, 53114.297 24/10/10,22:37:00,08,10,1, 12.0,1,1, 6.875, 9753.366, 312.470, 53114.268 24/10/10,22:37:00,09,10,1, 12.0,1,1, 6.875, 9753.415, 312.437, 53114.373 24/10/10,22:37:00,10,10,1, 12.0,1,1, 6.875, 9753.502, 312.462, 53114.415 24/10/10,22:37:00,11,10,1, 12.0,1,1, 6.875, 9753.575, 312.454, 53114.474 24/10/10,22:37:00,12,10,1, 12.0,1,1, 6.875, 9753.634, 312.437, 53114.441 24/10/10,22:37:00,13,10,1, 12.0,1,1, 6.875, 9753.724, 312.481, 53114.603 24/10/10,22:37:00,14,10,1, 12.0,1,1, 6.875, 9753.740, 312.491, 53114.614 24/10/10,22:37:00,15,10,1, 12.0,1,1, 6.875, 9753.815, 312.451, 53114.674 24/10/10,22:37:00,16,10,1, 12.0,1,1, 6.875, 9753.883, 312.490, 53114.670 24/10/10,22:37:00,17,10,1, 12.0,1,1, 6.875, 9753.960, 312.474, 53114.723 24/10/10,22:37:00,18,10,1, 12.0,1,1, 6.875, 9754.026, 312.502, 53114.769 24/10/10,22:37:00,19,10,1, 12.0,1,1, 6.875, 9754.079, 312.514, 53114.883 24/10/10,22:37:01,00,10,1, 12.0,1,1, 6.876, 9754.078, 312.514, 53114.883 24/10/10,22:37:01,01,10,1, 12.0,1,1, 6.876, 9754.196, 312.495, 53114.954 24/10/10,22:37:01,02,10,1, 12.0,1,1, 6.876, 9754.274, 312.514, 53114.982 24/10/10,22:37:01,03,10,1, 12.0,1,1, 6.876, 9754.304, 312.500, 53115.078 24/10/10,22:37:01,04,10,1, 12.0,1,1, 6.876, 9754.410, 312.517, 53115.161 24/10/10,22:37:01,05,10,1, 12.0,1,1, 6.876, 9754.478, 312.501, 53115.137 24/10/10,22:37:01,06,10,1, 12.0,1,1, 6.876, 9754.522, 312.517, 53115.184 24/10/10,22:37:01,07,10,1, 12.0,1,1, 6.876, 9754.597, 312.539, 53115.202 24/10/10,22:37:01,08,10,1, 12.0,1,1, 6.876, 9754.657, 312.505, 53115.309 24/10/10,22:37:01,09,10,1, 12.0,1,1, 6.876, 9754.696, 312.524, 53115.338 24/10/10,22:37:01,10,10,1, 12.0,1,1, 6.876, 9754.785, 312.544, 53115.432 24/10/10,22:37:01,11,10,1, 12.0,1,1, 6.876, 9754.863, 312.559, 53115.448 24/10/10,22:37:01,12,10,1, 12.0,1,1, 6.876, 9754.892, 312.554, 53115.476 24/10/10,22:37:01,13,10,1, 12.0,1,1, 6.876, 9754.960, 312.561, 53115.595 24/10/10,22:37:01,14,10,1, 12.0,1,1, 6.876, 9755.010, 312.588, 53115.593 24/10/10,22:37:01,15,10,1, 12.0,1,1, 6.876, 9755.088, 312.520, 53115.624 24/10/10,22:37:01,16,10,1, 12.0,1,1, 6.876, 9755.131, 312.579, 53115.721 24/10/10,22:37:01,17,10,1, 12.0,1,1, 6.876, 9755.208, 312.570, 53115.789 24/10/10,22:37:01,18,10,1, 12.0,1,1, 6.876, 9755.247, 312.548, 53115.777 24/10/10,22:37:01,19,10,1, 12.0,1,1, 6.876, 9755.336, 312.598, 53115.885 24/10/10,22:37:02,00,10,1, 12.0,1,1, 6.870, 9755.330, 312.598, 53115.885 24/10/10,22:37:02,01,10,1, 12.0,1,1, 6.870, 9755.414, 312.580, 53115.940 24/10/10,22:37:02,02,10,1, 12.0,1,1, 6.870, 9755.500, 312.584, 53116.031 24/10/10,22:37:02,03,10,1, 12.0,1,1, 6.870, 9755.545, 312.599, 53116.096 24/10/10,22:37:02,04,10,1, 12.0,1,1, 6.870, 9755.628, 312.551, 53116.128 24/10/10,22:37:02,05,10,1, 12.0,1,1, 6.870, 9755.650, 312.580, 53116.130 24/10/10,22:37:02,06,10,1, 12.0,1,1, 6.870, 9755.742, 312.579, 53116.144 24/10/10,22:37:02,07,10,1, 12.0,1,1, 6.870, 9755.800, 312.571, 53116.225 24/10/10,22:37:02,08,10,1, 12.0,1,1, 6.870, 9755.881, 312.596, 53116.234 24/10/10,22:37:02,09,10,1, 12.0,1,1, 6.870, 9755.925, 312.582, 53116.378 24/10/10,22:37:02,10,10,1, 12.0,1,1, 6.870, 9755.981, 312.605, 53116.413 24/10/10,22:37:02,11,10,1, 12.0,1,1, 6.870, 9756.045, 312.563, 53116.427 24/10/10,22:37:02,12,10,1, 12.0,1,1, 6.870, 9756.103, 312.592, 53116.494 24/10/10,22:37:02,13,10,1, 12.0,1,1, 6.870, 9756.153, 312.559, 53116.507 24/10/10,22:37:02,14,10,1, 12.0,1,1, 6.870, 9756.224, 312.589, 53116.561 24/10/10,22:37:02,15,10,1, 12.0,1,1, 6.870, 9756.278, 312.554, 53116.658 24/10/10,22:37:02,16,10,1, 12.0,1,1, 6.870, 9756.339, 312.540, 53116.668 24/10/10,22:37:02,17,10,1, 12.0,1,1, 6.870, 9756.408, 312.544, 53116.632 24/10/10,22:37:02,18,10,1, 12.0,1,1, 6.870, 9756.497, 312.562, 53116.785 24/10/10,22:37:02,19,10,1, 12.0,1,1, 6.870, 9756.514, 312.528, 53116.796 24/10/10,22:37:03,00,10,1, 11.9,1,1, 6.870, 9756.507, 312.528, 53116.796 24/10/10,22:37:03,01,10,1, 11.9,1,1, 6.870, 9756.631, 312.530, 53116.957 24/10/10,22:37:03,02,10,1, 11.9,1,1, 6.870, 9756.698, 312.490, 53116.901 24/10/10,22:37:03,03,10,1, 11.9,1,1, 6.870, 9756.791, 312.496, 53116.989 24/10/10,22:37:03,04,10,1, 11.9,1,1, 6.870, 9756.840, 312.489, 53117.025 24/10/10,22:37:03,05,10,1, 11.9,1,1, 6.870, 9756.903, 312.511, 53117.122 24/10/10,22:37:03,06,10,1, 11.9,1,1, 6.870, 9756.957, 312.455, 53117.111 24/10/10,22:37:03,07,10,1, 11.9,1,1, 6.870, 9757.010, 312.480, 53117.166 24/10/10,22:37:03,08,10,1, 11.9,1,1, 6.870, 9757.064, 312.449, 53117.235 24/10/10,22:37:03,09,10,1, 11.9,1,1, 6.870, 9757.145, 312.422, 53117.268 24/10/10,22:37:03,10,10,1, 11.9,1,1, 6.870, 9757.193, 312.409, 53117.293 24/10/10,22:37:03,11,10,1, 11.9,1,1, 6.870, 9757.242, 312.404, 53117.379 24/10/10,22:37:03,12,10,1, 11.9,1,1, 6.870, 9757.306, 312.404, 53117.357 24/10/10,22:37:03,13,10,1, 11.9,1,1, 6.870, 9757.391, 312.361, 53117.443 24/10/10,22:37:03,14,10,1, 11.9,1,1, 6.870, 9757.444, 312.402, 53117.500 24/10/10,22:37:03,15,10,1, 11.9,1,1, 6.870, 9757.483, 312.354, 53117.497 24/10/10,22:37:03,16,10,1, 11.9,1,1, 6.870, 9757.550, 312.351, 53117.578 24/10/10,22:37:03,17,10,1, 11.9,1,1, 6.870, 9757.593, 312.348, 53117.623 24/10/10,22:37:03,18,10,1, 11.9,1,1, 6.870, 9757.661, 312.341, 53117.654 24/10/10,22:37:03,19,10,1, 11.9,1,1, 6.870, 9757.712, 312.300, 53117.651 24/10/10,22:37:04,00,10,1, 11.9,1,1, 6.874, 9757.708, 312.300, 53117.651 24/10/10,22:37:04,01,10,1, 11.9,1,1, 6.874, 9757.821, 312.278, 53117.758 24/10/10,22:37:04,02,10,1, 11.9,1,1, 6.874, 9757.881, 312.238, 53117.854 24/10/10,22:37:04,03,10,1, 11.9,1,1, 6.874, 9757.937, 312.247, 53117.868 24/10/10,22:37:04,04,10,1, 11.9,1,1, 6.874, 9757.993, 312.205, 53117.937 24/10/10,22:37:04,05,10,1, 11.9,1,1, 6.874, 9758.050, 312.194, 53117.923 24/10/10,22:37:04,06,10,1, 11.9,1,1, 6.874, 9758.120, 312.215, 53118.004 24/10/10,22:37:04,07,10,1, 11.9,1,1, 6.874, 9758.160, 312.148, 53117.991 24/10/10,22:37:04,08,10,1, 11.9,1,1, 6.874, 9758.222, 312.124, 53118.085 24/10/10,22:37:04,09,10,1, 11.9,1,1, 6.874, 9758.279, 312.137, 53118.155 24/10/10,22:37:04,10,10,1, 11.9,1,1, 6.874, 9758.338, 312.130, 53118.171 24/10/10,22:37:04,11,10,1, 11.9,1,1, 6.874, 9758.367, 312.075, 53118.154 24/10/10,22:37:04,12,10,1, 11.9,1,1, 6.874, 9758.442, 312.074, 53118.302 24/10/10,22:37:04,13,10,1, 11.9,1,1, 6.874, 9758.495, 312.109, 53118.310 24/10/10,22:37:04,14,10,1, 11.9,1,1, 6.874, 9758.558, 312.076, 53118.320 24/10/10,22:37:04,15,10,1, 11.9,1,1, 6.874, 9758.620, 312.044, 53118.326 24/10/10,22:37:04,16,10,1, 11.9,1,1, 6.874, 9758.654, 312.028, 53118.422 24/10/10,22:37:04,17,10,1, 11.9,1,1, 6.874, 9758.745, 312.040, 53118.441 24/10/10,22:37:04,18,10,1, 11.9,1,1, 6.874, 9758.803, 312.011, 53118.466 24/10/10,22:37:04,19,10,1, 11.9,1,1, 6.874, 9758.845, 312.007, 53118.551 24/10/10,22:37:05,00,10,1, 11.9,1,1, 6.871, 9758.843, 312.007, 53118.551 24/10/10,22:37:05,01,10,1, 11.9,1,1, 6.871, 9758.954, 311.974, 53118.567 24/10/10,22:37:05,02,10,1, 11.9,1,1, 6.871, 9759.002, 311.975, 53118.740 24/10/10,22:37:05,03,10,1, 11.9,1,1, 6.871, 9759.073, 311.963, 53118.765 24/10/10,22:37:05,04,10,1, 11.9,1,1, 6.871, 9759.152, 311.953, 53118.741 24/10/10,22:37:05,05,10,1, 11.9,1,1, 6.871, 9759.200, 311.933, 53118.877 24/10/10,22:37:05,06,10,1, 11.9,1,1, 6.871, 9759.250, 311.926, 53118.829 24/10/10,22:37:05,07,10,1, 11.9,1,1, 6.871, 9759.317, 311.918, 53118.875 24/10/10,22:37:05,08,10,1, 11.9,1,1, 6.871, 9759.389, 311.874, 53118.940 24/10/10,22:37:05,09,10,1, 11.9,1,1, 6.871, 9759.459, 311.920, 53119.071 24/10/10,22:37:05,10,10,1, 11.9,1,1, 6.871, 9759.511, 311.848, 53119.071 24/10/10,22:37:05,11,10,1, 11.9,1,1, 6.871, 9759.571, 311.862, 53119.104 24/10/10,22:37:05,12,10,1, 11.9,1,1, 6.871, 9759.626, 311.848, 53119.164 24/10/10,22:37:05,13,10,1, 11.9,1,1, 6.871, 9759.697, 311.855, 53119.140 24/10/10,22:37:05,14,10,1, 11.9,1,1, 6.871, 9759.713, 311.839, 53119.280 24/10/10,22:37:05,15,10,1, 11.9,1,1, 6.871, 9759.804, 311.802, 53119.286 24/10/10,22:37:05,16,10,1, 11.9,1,1, 6.871, 9759.848, 311.823, 53119.321 24/10/10,22:37:05,17,10,1, 11.9,1,1, 6.871, 9759.906, 311.786, 53119.390 24/10/10,22:37:05,18,10,1, 11.9,1,1, 6.871, 9759.964, 311.777, 53119.375 24/10/10,22:37:05,19,10,1, 11.9,1,1, 6.871, 9760.030, 311.785, 53119.473 24/10/10,22:37:06,00,10,1, 11.9,1,1, 6.871, 9760.028, 311.785, 53119.473 24/10/10,22:37:06,01,10,1, 11.9,1,1, 6.871, 9760.144, 311.730, 53119.505 24/10/10,22:37:06,02,10,1, 11.9,1,1, 6.871, 9760.178, 311.742, 53119.587 24/10/10,22:37:06,03,10,1, 11.9,1,1, 6.871, 9760.224, 311.698, 53119.584 24/10/10,22:37:06,04,10,1, 11.9,1,1, 6.871, 9760.283, 311.697, 53119.687 24/10/10,22:37:06,05,10,1, 11.9,1,1, 6.871, 9760.367, 311.699, 53119.775 24/10/10,22:37:06,06,10,1, 11.9,1,1, 6.871, 9760.404, 311.640, 53119.791 24/10/10,22:37:06,07,10,1, 11.9,1,1, 6.871, 9760.447, 311.651, 53119.849 24/10/10,22:37:06,08,10,1, 11.9,1,1, 6.871, 9760.501, 311.681, 53119.815 24/10/10,22:37:06,09,10,1, 11.9,1,1, 6.871, 9760.586, 311.669, 53119.899 24/10/10,22:37:06,10,10,1, 11.9,1,1, 6.871, 9760.619, 311.615, 53119.933 24/10/10,22:37:06,11,10,1, 11.9,1,1, 6.871, 9760.658, 311.614, 53119.982 24/10/10,22:37:06,12,10,1, 11.9,1,1, 6.871, 9760.738, 311.616, 53119.989 24/10/10,22:37:06,13,10,1, 11.9,1,1, 6.871, 9760.799, 311.605, 53120.162 24/10/10,22:37:06,14,10,1, 11.9,1,1, 6.871, 9760.818, 311.587, 53120.133 24/10/10,22:37:06,15,10,1, 11.9,1,1, 6.871, 9760.878, 311.587, 53120.167 24/10/10,22:37:06,16,10,1, 11.9,1,1, 6.871, 9760.928, 311.555, 53120.172 24/10/10,22:37:06,17,10,1, 11.9,1,1, 6.871, 9760.985, 311.563, 53120.243 24/10/10,22:37:06,18,10,1, 11.9,1,1, 6.871, 9761.032, 311.534, 53120.351 24/10/10,22:37:06,19,10,1, 11.9,1,1, 6.871, 9761.074, 311.536, 53120.347 24/10/10,22:37:07,00,10,1, 11.9,1,1, 6.874, 9761.071, 311.536, 53120.347 24/10/10,22:37:07,01,10,1, 11.9,1,1, 6.874, 9761.200, 311.513, 53120.465 24/10/10,22:37:07,02,10,1, 11.9,1,1, 6.874, 9761.224, 311.511, 53120.516 24/10/10,22:37:07,03,10,1, 11.9,1,1, 6.874, 9761.290, 311.475, 53120.594 24/10/10,22:37:07,04,10,1, 11.9,1,1, 6.874, 9761.338, 311.515, 53120.648 24/10/10,22:37:07,05,10,1, 11.9,1,1, 6.874, 9761.367, 311.465, 53120.634 24/10/10,22:37:07,06,10,1, 11.9,1,1, 6.874, 9761.408, 311.439, 53120.717 24/10/10,22:37:07,07,10,1, 11.9,1,1, 6.874, 9761.460, 311.435, 53120.716 24/10/10,22:37:07,08,10,1, 11.9,1,1, 6.874, 9761.492, 311.447, 53120.761 24/10/10,22:37:07,09,10,1, 11.9,1,1, 6.874, 9761.576, 311.427, 53120.867 24/10/10,22:37:07,10,10,1, 11.9,1,1, 6.874, 9761.632, 311.397, 53120.867 24/10/10,22:37:07,11,10,1, 11.9,1,1, 6.874, 9761.659, 311.364, 53120.898 24/10/10,22:37:07,12,10,1, 11.9,1,1, 6.874, 9761.717, 311.371, 53120.993 24/10/10,22:37:07,13,10,1, 11.9,1,1, 6.874, 9761.752, 311.368, 53121.012 24/10/10,22:37:07,14,10,1, 11.9,1,1, 6.874, 9761.786, 311.360, 53121.035 24/10/10,22:37:07,15,10,1, 11.9,1,1, 6.874, 9761.861, 311.319, 53121.068 24/10/10,22:37:07,16,10,1, 11.9,1,1, 6.874, 9761.911, 311.318, 53121.178 24/10/10,22:37:07,17,10,1, 11.9,1,1, 6.874, 9761.953, 311.336, 53121.190 24/10/10,22:37:07,18,10,1, 11.9,1,1, 6.874, 9762.004, 311.340, 53121.255 24/10/10,22:37:07,19,10,1, 11.9,1,1, 6.874, 9762.039, 311.286, 53121.287 24/10/10,22:37:08,00,11,1, 11.9,1,1, 6.871, 9762.031, 311.286, 53121.287 24/10/10,22:37:08,01,11,1, 11.9,1,1, 6.871, 9762.145, 311.250, 53121.363 24/10/10,22:37:08,02,11,1, 11.9,1,1, 6.871, 9762.200, 311.274, 53121.463 24/10/10,22:37:08,03,11,1, 11.9,1,1, 6.871, 9762.272, 311.251, 53121.478 24/10/10,22:37:08,04,11,1, 11.9,1,1, 6.871, 9762.327, 311.220, 53121.546 24/10/10,22:37:08,05,11,1, 11.9,1,1, 6.871, 9762.342, 311.223, 53121.533 24/10/10,22:37:08,06,11,1, 11.9,1,1, 6.871, 9762.378, 311.206, 53121.611 24/10/10,22:37:08,07,11,1, 11.9,1,1, 6.871, 9762.426, 311.187, 53121.670 24/10/10,22:37:08,08,11,1, 11.9,1,1, 6.871, 9762.471, 311.183, 53121.691 24/10/10,22:37:08,09,11,1, 11.9,1,1, 6.871, 9762.537, 311.170, 53121.744 24/10/10,22:37:08,10,11,1, 11.9,1,1, 6.871, 9762.588, 311.128, 53121.759 24/10/10,22:37:08,11,11,1, 11.9,1,1, 6.871, 9762.597, 311.121, 53121.814 24/10/10,22:37:08,12,11,1, 11.9,1,1, 6.871, 9762.674, 311.149, 53121.891 24/10/10,22:37:08,13,11,1, 11.9,1,1, 6.871, 9762.720, 311.084, 53121.739 24/10/10,22:37:08,14,11,1, 11.9,1,1, 6.871, 9762.733, 311.071, 53121.947 24/10/10,22:37:08,15,11,1, 11.9,1,1, 6.871, 9762.771, 311.060, 53122.075 24/10/10,22:37:08,16,11,1, 11.9,1,1, 6.871, 9762.830, 311.055, 53122.074 24/10/10,22:37:08,17,11,1, 11.9,1,1, 6.871, 9762.882, 311.037, 53122.138 24/10/10,22:37:08,18,11,1, 11.9,1,1, 6.871, 9762.910, 311.016, 53122.140 24/10/10,22:37:08,19,11,1, 11.9,1,1, 6.871, 9762.977, 311.022, 53122.224 24/10/10,22:37:09,00,10,1, 11.8,1,1, 6.874, 9762.974, 311.022, 53122.224 24/10/10,22:37:09,01,10,1, 11.8,1,1, 6.874, 9763.059, 310.983, 53122.283 24/10/10,22:37:09,02,10,1, 11.8,1,1, 6.874, 9763.095, 310.952, 53122.335 24/10/10,22:37:09,03,10,1, 11.8,1,1, 6.874, 9763.121, 310.909, 53122.417 24/10/10,22:37:09,04,10,1, 11.8,1,1, 6.874, 9763.177, 310.900, 53122.393 24/10/10,22:37:09,05,10,1, 11.8,1,1, 6.874, 9763.225, 310.915, 53122.421 24/10/10,22:37:09,06,10,1, 11.8,1,1, 6.874, 9763.255, 310.874, 53122.553 24/10/10,22:37:09,07,10,1, 11.8,1,1, 6.874, 9763.287, 310.890, 53122.580 24/10/10,22:37:09,08,10,1, 11.8,1,1, 6.874, 9763.337, 310.857, 53122.572 24/10/10,22:37:09,09,10,1, 11.8,1,1, 6.874, 9763.389, 310.829, 53122.641 24/10/10,22:37:09,10,10,1, 11.8,1,1, 6.874, 9763.437, 310.834, 53122.668 24/10/10,22:37:09,11,10,1, 11.8,1,1, 6.874, 9763.463, 310.835, 53122.799 24/10/10,22:37:09,12,10,1, 11.8,1,1, 6.874, 9763.507, 310.844, 53122.787 24/10/10,22:37:09,13,10,1, 11.8,1,1, 6.874, 9763.550, 310.801, 53122.848 24/10/10,22:37:09,14,10,1, 11.8,1,1, 6.874, 9763.594, 310.783, 53122.900 24/10/10,22:37:09,15,10,1, 11.8,1,1, 6.874, 9763.647, 310.781, 53122.950 24/10/10,22:37:09,16,10,1, 11.8,1,1, 6.874, 9763.693, 310.756, 53122.973 24/10/10,22:37:09,17,10,1, 11.8,1,1, 6.874, 9763.707, 310.758, 53123.078 24/10/10,22:37:09,18,10,1, 11.8,1,1, 6.874, 9763.779, 310.776, 53123.179 24/10/10,22:37:09,19,10,1, 11.8,1,1, 6.874, 9763.800, 310.747, 53123.255 24/10/10,22:37:10,00,12,1, 11.9,1,1, 6.872, 9763.792, 310.747, 53123.255 24/10/10,22:37:10,01,12,1, 11.9,1,1, 6.872, 9763.882, 310.771, 53123.306 24/10/10,22:37:10,02,12,1, 11.9,1,1, 6.872, 9763.950, 310.713, 53123.309 24/10/10,22:37:10,03,12,1, 11.9,1,1, 6.872, 9763.975, 310.705, 53123.321 24/10/10,22:37:10,04,12,1, 11.9,1,1, 6.872, 9764.010, 310.712, 53123.431 24/10/10,22:37:10,05,12,1, 11.9,1,1, 6.872, 9764.082, 310.692, 53123.442 24/10/10,22:37:10,06,12,1, 11.9,1,1, 6.872, 9764.097, 310.695, 53123.520 24/10/10,22:37:10,07,12,1, 11.9,1,1, 6.872, 9764.169, 310.706, 53123.543 24/10/10,22:37:10,08,12,1, 11.9,1,1, 6.872, 9764.178, 310.680, 53123.676 24/10/10,22:37:10,09,12,1, 11.9,1,1, 6.872, 9764.235, 310.707, 53123.710 24/10/10,22:37:10,10,12,1, 11.9,1,1, 6.872, 9764.292, 310.718, 53123.693 24/10/10,22:37:10,11,12,1, 11.9,1,1, 6.872, 9764.333, 310.666, 53123.787 24/10/10,22:37:10,12,12,1, 11.9,1,1, 6.872, 9764.374, 310.672, 53123.865 24/10/10,22:37:10,13,12,1, 11.9,1,1, 6.872, 9764.451, 310.705, 53123.959 24/10/10,22:37:10,14,12,1, 11.9,1,1, 6.872, 9764.441, 310.651, 53123.906 24/10/10,22:37:10,15,12,1, 11.9,1,1, 6.872, 9764.490, 310.662, 53123.935 24/10/10,22:37:10,16,12,1, 11.9,1,1, 6.872, 9764.554, 310.662, 53124.044 24/10/10,22:37:10,17,12,1, 11.9,1,1, 6.872, 9764.594, 310.639, 53124.046 24/10/10,22:37:10,18,12,1, 11.9,1,1, 6.872, 9764.642, 310.624, 53124.151 24/10/10,22:37:10,19,12,1, 11.9,1,1, 6.872, 9764.698, 310.655, 53124.255 24/10/10,22:37:11,00,10,1, 11.9,1,1, 6.875, 9764.693, 310.655, 53124.255 24/10/10,22:37:11,01,10,1, 11.9,1,1, 6.875, 9764.787, 310.637, 53124.320 24/10/10,22:37:11,02,10,1, 11.9,1,1, 6.875, 9764.833, 310.636, 53124.374 24/10/10,22:37:11,03,10,1, 11.9,1,1, 6.875, 9764.853, 310.628, 53124.403 24/10/10,22:37:11,04,10,1, 11.9,1,1, 6.875, 9764.877, 310.604, 53124.428 24/10/10,22:37:11,05,10,1, 11.9,1,1, 6.875, 9764.935, 310.614, 53124.550 24/10/10,22:37:11,06,10,1, 11.9,1,1, 6.875, 9764.961, 310.589, 53124.564 24/10/10,22:37:11,07,10,1, 11.9,1,1, 6.875, 9765.022, 310.571, 53124.595 24/10/10,22:37:11,08,10,1, 11.9,1,1, 6.875, 9765.054, 310.597, 53124.635 24/10/10,22:37:11,09,10,1, 11.9,1,1, 6.875, 9765.098, 310.594, 53124.777 24/10/10,22:37:11,10,10,1, 11.9,1,1, 6.875, 9765.115, 310.584, 53124.752 24/10/10,22:37:11,11,10,1, 11.9,1,1, 6.875, 9765.142, 310.576, 53124.862 24/10/10,22:37:11,12,10,1, 11.9,1,1, 6.875, 9765.214, 310.614, 53124.904 24/10/10,22:37:11,13,10,1, 11.9,1,1, 6.875, 9765.232, 310.554, 53124.925 24/10/10,22:37:11,14,10,1, 11.9,1,1, 6.875, 9765.274, 310.557, 53124.965 24/10/10,22:37:11,15,10,1, 11.9,1,1, 6.875, 9765.300, 310.561, 53125.042 24/10/10,22:37:11,16,10,1, 11.9,1,1, 6.875, 9765.357, 310.540, 53125.137 24/10/10,22:37:11,17,10,1, 11.9,1,1, 6.875, 9765.379, 310.523, 53125.115 24/10/10,22:37:11,18,10,1, 11.9,1,1, 6.875, 9765.429, 310.516, 53125.270 24/10/10,22:37:11,19,10,1, 11.9,1,1, 6.875, 9765.450, 310.515, 53125.229 24/10/10,22:37:12,00,10,1, 11.9,1,1, 6.872, 9765.444, 310.515, 53125.229 24/10/10,22:37:12,01,10,1, 11.9,1,1, 6.872, 9765.529, 310.522, 53125.316 24/10/10,22:37:12,02,10,1, 11.9,1,1, 6.872, 9765.545, 310.499, 53125.336 24/10/10,22:37:12,03,10,1, 11.9,1,1, 6.872, 9765.588, 310.515, 53125.422 24/10/10,22:37:12,04,10,1, 11.9,1,1, 6.872, 9765.627, 310.503, 53125.601 24/10/10,22:37:12,05,10,1, 11.9,1,1, 6.872, 9765.671, 310.510, 53125.633 24/10/10,22:37:12,06,10,1, 11.9,1,1, 6.872, 9765.718, 310.497, 53125.626 24/10/10,22:37:12,07,10,1, 11.9,1,1, 6.872, 9765.740, 310.486, 53125.752 24/10/10,22:37:12,08,10,1, 11.9,1,1, 6.872, 9765.785, 310.491, 53125.771 24/10/10,22:37:12,09,10,1, 11.9,1,1, 6.872, 9765.788, 310.477, 53125.748 24/10/10,22:37:12,10,10,1, 11.9,1,1, 6.872, 9765.841, 310.479, 53125.920 24/10/10,22:37:12,11,10,1, 11.9,1,1, 6.872, 9765.888, 310.455, 53125.881 24/10/10,22:37:12,12,10,1, 11.9,1,1, 6.872, 9765.898, 310.452, 53125.939 24/10/10,22:37:12,13,10,1, 11.9,1,1, 6.872, 9765.939, 310.440, 53125.965 24/10/10,22:37:12,14,10,1, 11.9,1,1, 6.872, 9765.973, 310.481, 53126.077 24/10/10,22:37:12,15,10,1, 11.9,1,1, 6.872, 9765.998, 310.446, 53126.101 24/10/10,22:37:12,16,10,1, 11.9,1,1, 6.872, 9766.041, 310.423, 53126.134 24/10/10,22:37:12,17,10,1, 11.9,1,1, 6.872, 9766.075, 310.470, 53126.231 24/10/10,22:37:12,18,10,1, 11.9,1,1, 6.872, 9766.101, 310.420, 53126.241 24/10/10,22:37:12,19,10,1, 11.9,1,1, 6.872, 9766.137, 310.443, 53126.372 24/10/10,22:37:13,00,11,1, 11.9,1,1, 6.877, 9766.136, 310.443, 53126.372 24/10/10,22:37:13,01,11,1, 11.9,1,1, 6.877, 9766.193, 310.433, 53126.389 24/10/10,22:37:13,02,11,1, 11.9,1,1, 6.877, 9766.266, 310.454, 53126.557 24/10/10,22:37:13,03,11,1, 11.9,1,1, 6.877, 9766.306, 310.445, 53126.638 24/10/10,22:37:13,04,11,1, 11.9,1,1, 6.877, 9766.318, 310.411, 53126.649 24/10/10,22:37:13,05,11,1, 11.9,1,1, 6.877, 9766.352, 310.424, 53126.733 24/10/10,22:37:13,06,11,1, 11.9,1,1, 6.877, 9766.411, 310.421, 53126.743 24/10/10,22:37:13,07,11,1, 11.9,1,1, 6.877, 9766.430, 310.411, 53126.766 24/10/10,22:37:13,08,11,1, 11.9,1,1, 6.877, 9766.469, 310.412, 53126.849 24/10/10,22:37:13,09,11,1, 11.9,1,1, 6.877, 9766.485, 310.465, 53127.115 24/10/10,22:37:13,10,11,1, 11.9,1,1, 6.877, 9766.509, 310.407, 53127.091 24/10/10,22:37:13,11,11,1, 11.9,1,1, 6.877, 9766.561, 310.406, 53126.996 24/10/10,22:37:13,12,11,1, 11.9,1,1, 6.877, 9766.575, 310.453, 53127.152 24/10/10,22:37:13,13,11,1, 11.9,1,1, 6.877, 9766.616, 310.423, 53127.161 24/10/10,22:37:13,14,11,1, 11.9,1,1, 6.877, 9766.672, 310.370, 53127.200 24/10/10,22:37:13,15,11,1, 11.9,1,1, 6.877, 9766.689, 310.400, 53127.281 24/10/10,22:37:13,16,11,1, 11.9,1,1, 6.877, 9766.726, 310.376, 53127.338 24/10/10,22:37:13,17,11,1, 11.9,1,1, 6.877, 9766.746, 310.381, 53127.370 24/10/10,22:37:13,18,11,1, 11.9,1,1, 6.877, 9766.798, 310.424, 53127.429 24/10/10,22:37:13,19,11,1, 11.9,1,1, 6.877, 9766.844, 310.390, 53127.455 24/10/10,22:37:14,00,10,1, 11.9,1,1, 6.870, 9766.837, 310.390, 53127.455 24/10/10,22:37:14,01,10,1, 11.9,1,1, 6.870, 9766.901, 310.418, 53127.643 24/10/10,22:37:14,02,10,1, 11.9,1,1, 6.870, 9766.929, 310.412, 53127.712 24/10/10,22:37:14,03,10,1, 11.9,1,1, 6.870, 9766.944, 310.353, 53127.716 24/10/10,22:37:14,04,10,1, 11.9,1,1, 6.870, 9767.021, 310.328, 53127.792 24/10/10,22:37:14,05,10,1, 11.9,1,1, 6.870, 9767.050, 310.348, 53127.656 24/10/10,22:37:14,06,10,1, 11.9,1,1, 6.870, 9767.046, 310.336, 53127.887 24/10/10,22:37:14,07,10,1, 11.9,1,1, 6.870, 9767.099, 310.345, 53127.901 24/10/10,22:37:14,08,10,1, 11.9,1,1, 6.870, 9767.120, 310.361, 53127.993 24/10/10,22:37:14,09,10,1, 11.9,1,1, 6.870, 9767.101, 310.320, 53128.083 24/10/10,22:37:14,10,10,1, 11.9,1,1, 6.870, 9767.174, 310.320, 53128.047 24/10/10,22:37:14,11,10,1, 11.9,1,1, 6.870, 9767.205, 310.302, 53128.078 24/10/10,22:37:14,12,10,1, 11.9,1,1, 6.870, 9767.212, 310.310, 53128.185 24/10/10,22:37:14,13,10,1, 11.9,1,1, 6.870, 9767.260, 310.319, 53128.243 24/10/10,22:37:14,14,10,1, 11.9,1,1, 6.870, 9767.307, 310.311, 53128.300 24/10/10,22:37:14,15,10,1, 11.9,1,1, 6.870, 9767.320, 310.301, 53128.365 24/10/10,22:37:14,16,10,1, 11.9,1,1, 6.870, 9767.363, 310.257, 53128.323 24/10/10,22:37:14,17,10,1, 11.9,1,1, 6.870, 9767.395, 310.283, 53128.478 24/10/10,22:37:14,18,10,1, 11.9,1,1, 6.870, 9767.417, 310.270, 53128.523 24/10/10,22:37:14,19,10,1, 11.9,1,1, 6.870, 9767.444, 310.231, 53128.542 24/10/10,22:37:15,00,10,1, 11.8,1,1, 6.871, 9767.438, 310.231, 53128.542 24/10/10,22:37:15,01,10,1, 11.8,1,1, 6.871, 9767.494, 310.257, 53128.753 24/10/10,22:37:15,02,10,1, 11.8,1,1, 6.871, 9767.537, 310.225, 53128.745 24/10/10,22:37:15,03,10,1, 11.8,1,1, 6.871, 9767.574, 310.248, 53128.864 24/10/10,22:37:15,04,10,1, 11.8,1,1, 6.871, 9767.591, 310.268, 53128.804 24/10/10,22:37:15,05,10,1, 11.8,1,1, 6.871, 9767.632, 310.242, 53128.871 24/10/10,22:37:15,06,10,1, 11.8,1,1, 6.871, 9767.664, 310.235, 53128.948 24/10/10,22:37:15,07,10,1, 11.8,1,1, 6.871, 9767.670, 310.200, 53129.062 24/10/10,22:37:15,08,10,1, 11.8,1,1, 6.871, 9767.719, 310.193, 53129.074 24/10/10,22:37:15,09,10,1, 11.8,1,1, 6.871, 9767.750, 310.218, 53129.172 24/10/10,22:37:15,10,10,1, 11.8,1,1, 6.871, 9767.795, 310.202, 53129.284 24/10/10,22:37:15,11,10,1, 11.8,1,1, 6.871, 9767.808, 310.151, 53129.039 24/10/10,22:37:15,12,10,1, 11.8,1,1, 6.871, 9767.859, 310.190, 53129.212 24/10/10,22:37:15,13,10,1, 11.8,1,1, 6.871, 9767.870, 310.192, 53129.382 24/10/10,22:37:15,14,10,1, 11.8,1,1, 6.871, 9767.938, 310.186, 53129.455 24/10/10,22:37:15,15,10,1, 11.8,1,1, 6.871, 9767.952, 310.189, 53129.500 24/10/10,22:37:15,16,10,1, 11.8,1,1, 6.871, 9767.953, 310.169, 53129.560 24/10/10,22:37:15,17,10,1, 11.8,1,1, 6.871, 9767.995, 310.192, 53129.612 24/10/10,22:37:15,18,10,1, 11.8,1,1, 6.871, 9768.035, 310.162, 53129.693 24/10/10,22:37:15,19,10,1, 11.8,1,1, 6.871, 9768.076, 310.194, 53129.763 24/10/10,22:37:16,00,10,1, 11.9,1,1, 6.869, 9768.072, 310.194, 53129.763 24/10/10,22:37:16,01,10,1, 11.9,1,1, 6.869, 9768.103, 310.173, 53129.857 24/10/10,22:37:16,02,10,1, 11.9,1,1, 6.869, 9768.163, 310.161, 53130.000 24/10/10,22:37:16,03,10,1, 11.9,1,1, 6.869, 9768.158, 310.149, 53130.042 24/10/10,22:37:16,04,10,1, 11.9,1,1, 6.869, 9768.221, 310.110, 53130.103 24/10/10,22:37:16,05,10,1, 11.9,1,1, 6.869, 9768.274, 310.163, 53130.068 24/10/10,22:37:16,06,10,1, 11.9,1,1, 6.869, 9768.276, 310.139, 53130.134 24/10/10,22:37:16,07,10,1, 11.9,1,1, 6.869, 9768.313, 310.125, 53130.230 24/10/10,22:37:16,08,10,1, 11.9,1,1, 6.869, 9768.326, 310.148, 53130.299 24/10/10,22:37:16,09,10,1, 11.9,1,1, 6.869, 9768.373, 310.130, 53130.389 24/10/10,22:37:16,10,10,1, 11.9,1,1, 6.869, 9768.411, 310.140, 53130.409 24/10/10,22:37:16,11,10,1, 11.9,1,1, 6.869, 9768.449, 310.134, 53130.467 24/10/10,22:37:16,12,10,1, 11.9,1,1, 6.869, 9768.476, 310.104, 53130.506 24/10/10,22:37:16,13,10,1, 11.9,1,1, 6.869, 9768.484, 310.114, 53130.608 24/10/10,22:37:16,14,10,1, 11.9,1,1, 6.869, 9768.547, 310.132, 53130.732 24/10/10,22:37:16,15,10,1, 11.9,1,1, 6.869, 9768.569, 310.142, 53130.751 24/10/10,22:37:16,16,10,1, 11.9,1,1, 6.869, 9768.581, 310.114, 53130.829 24/10/10,22:37:16,17,10,1, 11.9,1,1, 6.869, 9768.617, 310.157, 53130.860 24/10/10,22:37:16,18,10,1, 11.9,1,1, 6.869, 9768.639, 310.165, 53130.939 24/10/10,22:37:16,19,10,1, 11.9,1,1, 6.869, 9768.639, 310.147, 53131.003 24/10/10,22:37:17,00,10,1, 11.9,1,1, 6.869, 9768.631, 310.147, 53131.003 24/10/10,22:37:17,01,10,1, 11.9,1,1, 6.869, 9768.751, 310.164, 53131.099 24/10/10,22:37:17,02,10,1, 11.9,1,1, 6.869, 9768.775, 310.151, 53131.213 24/10/10,22:37:17,03,10,1, 11.9,1,1, 6.869, 9768.815, 310.185, 53131.267 24/10/10,22:37:17,04,10,1, 11.9,1,1, 6.869, 9768.859, 310.204, 53131.320 24/10/10,22:37:17,05,10,1, 11.9,1,1, 6.869, 9768.884, 310.176, 53131.422 24/10/10,22:37:17,06,10,1, 11.9,1,1, 6.869, 9768.910, 310.201, 53131.442 24/10/10,22:37:17,07,10,1, 11.9,1,1, 6.869, 9768.973, 310.223, 53131.508 24/10/10,22:37:17,08,10,1, 11.9,1,1, 6.869, 9768.995, 310.201, 53131.559 24/10/10,22:37:17,09,10,1, 11.9,1,1, 6.869, 9769.034, 310.233, 53131.650 24/10/10,22:37:17,10,10,1, 11.9,1,1, 6.869, 9769.071, 310.248, 53131.701 24/10/10,22:37:17,11,10,1, 11.9,1,1, 6.869, 9769.074, 310.236, 53131.772 24/10/10,22:37:17,12,10,1, 11.9,1,1, 6.869, 9769.126, 310.273, 53131.816 24/10/10,22:37:17,13,10,1, 11.9,1,1, 6.869, 9769.170, 310.272, 53131.859 24/10/10,22:37:17,14,10,1, 11.9,1,1, 6.869, 9769.188, 310.282, 53131.948 24/10/10,22:37:17,15,10,1, 11.9,1,1, 6.869, 9769.241, 310.296, 53132.087 24/10/10,22:37:17,16,10,1, 11.9,1,1, 6.869, 9769.302, 310.301, 53132.128 24/10/10,22:37:17,17,10,1, 11.9,1,1, 6.869, 9769.325, 310.351, 53132.218 24/10/10,22:37:17,18,10,1, 11.9,1,1, 6.869, 9769.349, 310.313, 53132.285 24/10/10,22:37:17,19,10,1, 11.9,1,1, 6.869, 9769.402, 310.343, 53132.279 24/10/10,22:37:18,00,10,1, 11.9,1,1, 6.871, 9769.399, 310.343, 53132.279 24/10/10,22:37:18,01,10,1, 11.9,1,1, 6.871, 9769.464, 310.362, 53132.404 24/10/10,22:37:18,02,10,1, 11.9,1,1, 6.871, 9769.485, 310.398, 53132.523 24/10/10,22:37:18,03,10,1, 11.9,1,1, 6.871, 9769.565, 310.397, 53132.550 24/10/10,22:37:18,04,10,1, 11.9,1,1, 6.871, 9769.559, 310.413, 53132.640 24/10/10,22:37:18,05,10,1, 11.9,1,1, 6.871, 9769.630, 310.417, 53132.694 24/10/10,22:37:18,06,10,1, 11.9,1,1, 6.871, 9769.650, 310.459, 53132.808 24/10/10,22:37:18,07,10,1, 11.9,1,1, 6.871, 9769.714, 310.443, 53132.879 24/10/10,22:37:18,08,10,1, 11.9,1,1, 6.871, 9769.757, 310.465, 53132.990 24/10/10,22:37:18,09,10,1, 11.9,1,1, 6.871, 9769.784, 310.504, 53132.993 24/10/10,22:37:18,10,10,1, 11.9,1,1, 6.871, 9769.828, 310.519, 53133.037 24/10/10,22:37:18,11,10,1, 11.9,1,1, 6.871, 9769.883, 310.529, 53133.136 24/10/10,22:37:18,12,10,1, 11.9,1,1, 6.871, 9769.912, 310.543, 53133.159 24/10/10,22:37:18,13,10,1, 11.9,1,1, 6.871, 9769.934, 310.538, 53133.223 24/10/10,22:37:18,14,10,1, 11.9,1,1, 6.871, 9769.987, 310.576, 53133.366 24/10/10,22:37:18,15,10,1, 11.9,1,1, 6.871, 9770.036, 310.584, 53133.427 24/10/10,22:37:18,16,10,1, 11.9,1,1, 6.871, 9770.048, 310.596, 53133.494 24/10/10,22:37:18,17,10,1, 11.9,1,1, 6.871, 9770.112, 310.580, 53133.463 24/10/10,22:37:18,18,10,1, 11.9,1,1, 6.871, 9770.172, 310.612, 53133.664 24/10/10,22:37:18,19,10,1, 11.9,1,1, 6.871, 9770.192, 310.616, 53133.694 24/10/10,22:37:19,00,10,1, 11.9,1,1, 6.868, 9770.192, 310.616, 53133.694 24/10/10,22:37:19,01,10,1, 11.9,1,1, 6.868, 9770.272, 310.673, 53133.843 24/10/10,22:37:19,02,10,1, 11.9,1,1, 6.868, 9770.315, 310.661, 53134.024 24/10/10,22:37:19,03,10,1, 11.9,1,1, 6.868, 9770.414, 310.686, 53133.919 24/10/10,22:37:19,04,10,1, 11.9,1,1, 6.868, 9770.404, 310.702, 53133.971 24/10/10,22:37:19,05,10,1, 11.9,1,1, 6.868, 9770.480, 310.699, 53133.986 24/10/10,22:37:19,06,10,1, 11.9,1,1, 6.868, 9770.501, 310.686, 53134.117 24/10/10,22:37:19,07,10,1, 11.9,1,1, 6.868, 9770.525, 310.739, 53134.227 24/10/10,22:37:19,08,10,1, 11.9,1,1, 6.868, 9770.574, 310.748, 53134.241 24/10/10,22:37:19,09,10,1, 11.9,1,1, 6.868, 9770.621, 310.723, 53134.295 24/10/10,22:37:19,10,10,1, 11.9,1,1, 6.868, 9770.644, 310.764, 53134.389 24/10/10,22:37:19,11,10,1, 11.9,1,1, 6.868, 9770.680, 310.793, 53134.467 24/10/10,22:37:19,12,10,1, 11.9,1,1, 6.868, 9770.717, 310.785, 53134.517 24/10/10,22:37:19,13,10,1, 11.9,1,1, 6.868, 9770.748, 310.780, 53134.586 24/10/10,22:37:19,14,10,1, 11.9,1,1, 6.868, 9770.815, 310.797, 53134.603 24/10/10,22:37:19,15,10,1, 11.9,1,1, 6.868, 9770.840, 310.812, 53134.689 24/10/10,22:37:19,16,10,1, 11.9,1,1, 6.868, 9770.878, 310.831, 53134.779 24/10/10,22:37:19,17,10,1, 11.9,1,1, 6.868, 9770.913, 310.812, 53134.865 24/10/10,22:37:19,18,10,1, 11.9,1,1, 6.868, 9770.927, 310.827, 53134.870 24/10/10,22:37:19,19,10,1, 11.9,1,1, 6.868, 9771.009, 310.889, 53135.032 24/10/10,22:37:20,00,10,1, 11.9,1,1, 6.867, 9771.001, 310.889, 53135.032 24/10/10,22:37:20,01,10,1, 11.9,1,1, 6.867, 9771.062, 310.856, 53135.113 24/10/10,22:37:20,02,10,1, 11.9,1,1, 6.867, 9771.080, 310.897, 53135.240 24/10/10,22:37:20,03,10,1, 11.9,1,1, 6.867, 9771.158, 310.907, 53135.285 24/10/10,22:37:20,04,10,1, 11.9,1,1, 6.867, 9771.163, 310.891, 53135.299 24/10/10,22:37:20,05,10,1, 11.9,1,1, 6.867, 9771.212, 310.896, 53135.400 24/10/10,22:37:20,06,10,1, 11.9,1,1, 6.867, 9771.261, 310.952, 53135.470 24/10/10,22:37:20,07,10,1, 11.9,1,1, 6.867, 9771.277, 310.940, 53135.523 24/10/10,22:37:20,08,10,1, 11.9,1,1, 6.867, 9771.330, 310.922, 53135.630 24/10/10,22:37:20,09,10,1, 11.9,1,1, 6.867, 9771.371, 310.944, 53135.697 24/10/10,22:37:20,10,10,1, 11.9,1,1, 6.867, 9771.393, 310.971, 53135.770 24/10/10,22:37:20,11,10,1, 11.9,1,1, 6.867, 9771.447, 311.017, 53135.784 24/10/10,22:37:20,12,10,1, 11.9,1,1, 6.867, 9771.475, 311.010, 53135.922 24/10/10,22:37:20,13,10,1, 11.9,1,1, 6.867, 9771.512, 310.996, 53135.943 24/10/10,22:37:20,14,10,1, 11.9,1,1, 6.867, 9771.560, 311.007, 53135.977 24/10/10,22:37:20,15,10,1, 11.9,1,1, 6.867, 9771.611, 311.013, 53136.058 24/10/10,22:37:20,16,10,1, 11.9,1,1, 6.867, 9771.638, 311.026, 53136.093 24/10/10,22:37:20,17,10,1, 11.9,1,1, 6.867, 9771.695, 311.049, 53136.197 24/10/10,22:37:20,18,10,1, 11.9,1,1, 6.867, 9771.691, 311.075, 53136.288 24/10/10,22:37:20,19,10,1, 11.9,1,1, 6.867, 9771.744, 311.080, 53136.382 24/10/10,22:37:21,00,10,1, 11.9,1,1, 6.866, 9771.736, 311.080, 53136.382 24/10/10,22:37:21,01,10,1, 11.9,1,1, 6.866, 9771.851, 311.118, 53136.508 24/10/10,22:37:21,02,10,1, 11.9,1,1, 6.866, 9771.853, 311.134, 53136.522 24/10/10,22:37:21,03,10,1, 11.9,1,1, 6.866, 9771.919, 311.134, 53136.581 24/10/10,22:37:21,04,10,1, 11.9,1,1, 6.866, 9771.973, 311.143, 53136.692 24/10/10,22:37:21,05,10,1, 11.9,1,1, 6.866, 9772.009, 311.153, 53136.734 24/10/10,22:37:21,06,10,1, 11.9,1,1, 6.866, 9772.053, 311.167, 53136.780 24/10/10,22:37:21,07,10,1, 11.9,1,1, 6.866, 9772.113, 311.188, 53136.825 24/10/10,22:37:21,08,10,1, 11.9,1,1, 6.866, 9772.133, 311.202, 53136.847 24/10/10,22:37:21,09,10,1, 11.9,1,1, 6.866, 9772.191, 311.212, 53136.949 24/10/10,22:37:21,10,10,1, 11.9,1,1, 6.866, 9772.241, 311.258, 53137.060 24/10/10,22:37:21,11,10,1, 11.9,1,1, 6.866, 9772.285, 311.263, 53137.100 24/10/10,22:37:21,12,10,1, 11.9,1,1, 6.866, 9772.316, 311.267, 53137.189 24/10/10,22:37:21,13,10,1, 11.9,1,1, 6.866, 9772.386, 311.270, 53137.236 24/10/10,22:37:21,14,10,1, 11.9,1,1, 6.866, 9772.418, 311.293, 53137.287 24/10/10,22:37:21,15,10,1, 11.9,1,1, 6.866, 9772.458, 311.266, 53137.304 24/10/10,22:37:21,16,10,1, 11.9,1,1, 6.866, 9772.510, 311.329, 53137.414 24/10/10,22:37:21,17,10,1, 11.9,1,1, 6.866, 9772.564, 311.337, 53137.539 24/10/10,22:37:21,18,10,1, 11.9,1,1, 6.866, 9772.608, 311.318, 53137.480 24/10/10,22:37:21,19,10,1, 11.9,1,1, 6.866, 9772.669, 311.352, 53137.628 24/10/10,22:37:22,00,10,1, 11.9,1,1, 6.872, 9772.662, 311.352, 53137.628 24/10/10,22:37:22,01,10,1, 11.9,1,1, 6.872, 9772.752, 311.371, 53137.699 24/10/10,22:37:22,02,10,1, 11.9,1,1, 6.872, 9772.798, 311.374, 53137.801 24/10/10,22:37:22,03,10,1, 11.9,1,1, 6.872, 9772.860, 311.430, 53137.937 24/10/10,22:37:22,04,10,1, 11.9,1,1, 6.872, 9772.920, 311.441, 53137.971 24/10/10,22:37:22,05,10,1, 11.9,1,1, 6.872, 9772.947, 311.408, 53137.992 24/10/10,22:37:22,06,10,1, 11.9,1,1, 6.872, 9772.989, 311.443, 53138.078 24/10/10,22:37:22,07,10,1, 11.9,1,1, 6.872, 9773.032, 311.463, 53138.141 24/10/10,22:37:22,08,10,1, 11.9,1,1, 6.872, 9773.109, 311.494, 53138.219 24/10/10,22:37:22,09,10,1, 11.9,1,1, 6.872, 9773.142, 311.500, 53138.288 24/10/10,22:37:22,10,10,1, 11.9,1,1, 6.872, 9773.220, 311.506, 53138.141 24/10/10,22:37:22,11,10,1, 11.9,1,1, 6.872, 9773.268, 311.525, 53138.334 24/10/10,22:37:22,12,10,1, 11.9,1,1, 6.872, 9773.296, 311.526, 53138.399 24/10/10,22:37:22,13,10,1, 11.9,1,1, 6.872, 9773.348, 311.541, 53138.456 24/10/10,22:37:22,14,10,1, 11.9,1,1, 6.872, 9773.399, 311.549, 53138.589 24/10/10,22:37:22,15,10,1, 11.9,1,1, 6.872, 9773.465, 311.589, 53138.648 24/10/10,22:37:22,16,10,1, 11.9,1,1, 6.872, 9773.512, 311.599, 53138.759 24/10/10,22:37:22,17,10,1, 11.9,1,1, 6.872, 9773.540, 311.607, 53138.752 24/10/10,22:37:22,18,10,1, 11.9,1,1, 6.872, 9773.614, 311.627, 53138.875 24/10/10,22:37:22,19,10,1, 11.9,1,1, 6.872, 9773.635, 311.652, 53138.949 24/10/10,22:37:23,00,10,1, 11.9,1,1, 6.869, 9773.630, 311.652, 53138.949 24/10/10,22:37:23,01,10,1, 11.9,1,1, 6.869, 9773.739, 311.670, 53139.010 24/10/10,22:37:23,02,10,1, 11.9,1,1, 6.869, 9773.799, 311.683, 53139.068 24/10/10,22:37:23,03,10,1, 11.9,1,1, 6.869, 9773.855, 311.707, 53139.241 24/10/10,22:37:23,04,10,1, 11.9,1,1, 6.869, 9773.912, 311.731, 53139.276 24/10/10,22:37:23,05,10,1, 11.9,1,1, 6.869, 9773.976, 311.722, 53139.411 24/10/10,22:37:23,06,10,1, 11.9,1,1, 6.869, 9774.048, 311.718, 53139.343 24/10/10,22:37:23,07,10,1, 11.9,1,1, 6.869, 9774.107, 311.771, 53139.544 24/10/10,22:37:23,08,10,1, 11.9,1,1, 6.869, 9774.165, 311.798, 53139.423 24/10/10,22:37:23,09,10,1, 11.9,1,1, 6.869, 9774.179, 311.747, 53139.544 24/10/10,22:37:23,10,10,1, 11.9,1,1, 6.869, 9774.255, 311.838, 53139.713 24/10/10,22:37:23,11,10,1, 11.9,1,1, 6.869, 9774.323, 311.830, 53139.726 24/10/10,22:37:23,12,10,1, 11.9,1,1, 6.869, 9774.355, 311.829, 53139.772 24/10/10,22:37:23,13,10,1, 11.9,1,1, 6.869, 9774.437, 311.866, 53139.870 24/10/10,22:37:23,14,10,1, 11.9,1,1, 6.869, 9774.491, 311.874, 53139.949 24/10/10,22:37:23,15,10,1, 11.9,1,1, 6.869, 9774.551, 311.872, 53139.995 24/10/10,22:37:23,16,10,1, 11.9,1,1, 6.869, 9774.571, 311.868, 53139.991 24/10/10,22:37:23,17,10,1, 11.9,1,1, 6.869, 9774.671, 311.906, 53140.099 24/10/10,22:37:23,18,10,1, 11.9,1,1, 6.869, 9774.717, 311.905, 53140.179 24/10/10,22:37:23,19,10,1, 11.9,1,1, 6.869, 9774.758, 311.934, 53140.257 24/10/10,22:37:24,00,11,1, 11.9,1,1, 6.873, 9774.756, 311.934, 53140.257 24/10/10,22:37:24,01,11,1, 11.9,1,1, 6.873, 9774.903, 311.975, 53140.390 24/10/10,22:37:24,02,11,1, 11.9,1,1, 6.873, 9774.951, 311.977, 53140.434 24/10/10,22:37:24,03,11,1, 11.9,1,1, 6.873, 9775.038, 312.004, 53140.505 24/10/10,22:37:24,04,11,1, 11.9,1,1, 6.873, 9775.070, 312.013, 53140.543 24/10/10,22:37:24,05,11,1, 11.9,1,1, 6.873, 9775.139, 312.030, 53140.707 24/10/10,22:37:24,06,11,1, 11.9,1,1, 6.873, 9775.219, 312.066, 53140.760 24/10/10,22:37:24,07,11,1, 11.9,1,1, 6.873, 9775.287, 312.080, 53140.687 24/10/10,22:37:24,08,11,1, 11.9,1,1, 6.873, 9775.340, 312.079, 53140.854 24/10/10,22:37:24,09,11,1, 11.9,1,1, 6.873, 9775.402, 312.117, 53140.928 24/10/10,22:37:24,10,11,1, 11.9,1,1, 6.873, 9775.447, 312.103, 53140.957 24/10/10,22:37:24,11,11,1, 11.9,1,1, 6.873, 9775.537, 312.109, 53141.124 24/10/10,22:37:24,12,11,1, 11.9,1,1, 6.873, 9775.568, 312.128, 53141.083 24/10/10,22:37:24,13,11,1, 11.9,1,1, 6.873, 9775.646, 312.154, 53141.087 24/10/10,22:37:24,14,11,1, 11.9,1,1, 6.873, 9775.687, 312.158, 53141.238 24/10/10,22:37:24,15,11,1, 11.9,1,1, 6.873, 9775.775, 312.194, 53141.361 24/10/10,22:37:24,16,11,1, 11.9,1,1, 6.873, 9775.847, 312.174, 53141.381 24/10/10,22:37:24,17,11,1, 11.9,1,1, 6.873, 9775.873, 312.184, 53141.435 24/10/10,22:37:24,18,11,1, 11.9,1,1, 6.873, 9775.946, 312.204, 53141.490 24/10/10,22:37:24,19,11,1, 11.9,1,1, 6.873, 9776.020, 312.218, 53141.520 24/10/10,22:37:25,00,10,1, 11.9,1,1, 6.872, 9776.016, 312.218, 53141.520 24/10/10,22:37:25,01,10,1, 11.9,1,1, 6.872, 9776.137, 312.243, 53141.653 24/10/10,22:37:25,02,10,1, 11.9,1,1, 6.872, 9776.181, 312.258, 53141.723 24/10/10,22:37:25,03,10,1, 11.9,1,1, 6.872, 9776.264, 312.256, 53141.790 24/10/10,22:37:25,04,10,1, 11.9,1,1, 6.872, 9776.292, 312.296, 53141.879 24/10/10,22:37:25,05,10,1, 11.9,1,1, 6.872, 9776.361, 312.307, 53141.907 24/10/10,22:37:25,06,10,1, 11.9,1,1, 6.872, 9776.428, 312.276, 53141.990 24/10/10,22:37:25,07,10,1, 11.9,1,1, 6.872, 9776.471, 312.330, 53142.030 24/10/10,22:37:25,08,10,1, 11.9,1,1, 6.872, 9776.531, 312.339, 53142.109 24/10/10,22:37:25,09,10,1, 11.9,1,1, 6.872, 9776.580, 312.361, 53142.170 24/10/10,22:37:25,10,10,1, 11.9,1,1, 6.872, 9776.655, 312.382, 53142.230 24/10/10,22:37:25,11,10,1, 11.9,1,1, 6.872, 9776.688, 312.376, 53142.305 24/10/10,22:37:25,12,10,1, 11.9,1,1, 6.872, 9776.782, 312.378, 53142.363 24/10/10,22:37:25,13,10,1, 11.9,1,1, 6.872, 9776.818, 312.404, 53142.431 24/10/10,22:37:25,14,10,1, 11.9,1,1, 6.872, 9776.892, 312.480, 53142.511 24/10/10,22:37:25,15,10,1, 11.9,1,1, 6.872, 9776.928, 312.453, 53142.537 24/10/10,22:37:25,16,10,1, 11.9,1,1, 6.872, 9776.982, 312.464, 53142.644 24/10/10,22:37:25,17,10,1, 11.9,1,1, 6.872, 9777.064, 312.505, 53142.722 24/10/10,22:37:25,18,10,1, 11.9,1,1, 6.872, 9777.075, 312.449, 53142.725 24/10/10,22:37:25,19,10,1, 11.9,1,1, 6.872, 9777.157, 312.526, 53142.909 24/10/10,22:37:26,00,10,1, 11.9,1,1, 6.870, 9777.151, 312.526, 53142.909 24/10/10,22:37:26,01,10,1, 11.9,1,1, 6.870, 9777.250, 312.542, 53142.939 24/10/10,22:37:26,02,10,1, 11.9,1,1, 6.870, 9777.348, 312.550, 53143.050 24/10/10,22:37:26,03,10,1, 11.9,1,1, 6.870, 9777.384, 312.558, 53143.044 24/10/10,22:37:26,04,10,1, 11.9,1,1, 6.870, 9777.434, 312.573, 53143.113 24/10/10,22:37:26,05,10,1, 11.9,1,1, 6.870, 9777.503, 312.583, 53143.182 24/10/10,22:37:26,06,10,1, 11.9,1,1, 6.870, 9777.561, 312.608, 53143.311 24/10/10,22:37:26,07,10,1, 11.9,1,1, 6.870, 9777.572, 312.629, 53143.311 24/10/10,22:37:26,08,10,1, 11.9,1,1, 6.870, 9777.665, 312.623, 53143.364 24/10/10,22:37:26,09,10,1, 11.9,1,1, 6.870, 9777.719, 312.622, 53143.421 24/10/10,22:37:26,10,10,1, 11.9,1,1, 6.870, 9777.807, 312.659, 53143.571 24/10/10,22:37:26,11,10,1, 11.9,1,1, 6.870, 9777.841, 312.636, 53143.556 24/10/10,22:37:26,12,10,1, 11.9,1,1, 6.870, 9777.892, 312.666, 53143.669 24/10/10,22:37:26,13,10,1, 11.9,1,1, 6.870, 9777.957, 312.693, 53143.734 24/10/10,22:37:26,14,10,1, 11.9,1,1, 6.870, 9778.010, 312.715, 53143.813 24/10/10,22:37:26,15,10,1, 11.9,1,1, 6.870, 9778.068, 312.710, 53143.833 24/10/10,22:37:26,16,10,1, 11.9,1,1, 6.870, 9778.147, 312.720, 53143.873 24/10/10,22:37:26,17,10,1, 11.9,1,1, 6.870, 9778.194, 312.736, 53143.960 24/10/10,22:37:26,18,10,1, 11.9,1,1, 6.870, 9778.225, 312.767, 53143.996 24/10/10,22:37:26,19,10,1, 11.9,1,1, 6.870, 9778.289, 312.761, 53144.092 24/10/10,22:37:27,00,09,1, 11.9,1,1, 6.866, 9778.286, 312.761, 53144.092 24/10/10,22:37:27,01,09,1, 11.9,1,1, 6.866, 9778.416, 312.752, 53144.152 24/10/10,22:37:27,02,09,1, 11.9,1,1, 6.866, 9778.459, 312.777, 53144.292 24/10/10,22:37:27,03,09,1, 11.9,1,1, 6.866, 9778.519, 312.780, 53144.327 24/10/10,22:37:27,04,09,1, 11.9,1,1, 6.866, 9778.560, 312.789, 53144.418 24/10/10,22:37:27,05,09,1, 11.9,1,1, 6.866, 9778.637, 312.825, 53144.401 24/10/10,22:37:27,06,09,1, 11.9,1,1, 6.866, 9778.684, 312.806, 53144.482 24/10/10,22:37:27,07,09,1, 11.9,1,1, 6.866, 9778.717, 312.783, 53144.569 24/10/10,22:37:27,08,09,1, 11.9,1,1, 6.866, 9778.781, 312.821, 53144.527 24/10/10,22:37:27,09,09,1, 11.9,1,1, 6.866, 9778.821, 312.822, 53144.634 24/10/10,22:37:27,10,09,1, 11.9,1,1, 6.866, 9778.884, 312.825, 53144.705 24/10/10,22:37:27,11,09,1, 11.9,1,1, 6.866, 9778.934, 312.814, 53144.816 24/10/10,22:37:27,12,09,1, 11.9,1,1, 6.866, 9778.995, 312.818, 53144.807 24/10/10,22:37:27,13,09,1, 11.9,1,1, 6.866, 9779.016, 312.826, 53144.912 24/10/10,22:37:27,14,09,1, 11.9,1,1, 6.866, 9779.109, 312.863, 53144.982 24/10/10,22:37:27,15,09,1, 11.9,1,1, 6.866, 9779.133, 312.855, 53145.127 24/10/10,22:37:27,16,09,1, 11.9,1,1, 6.866, 9779.196, 312.848, 53145.100 24/10/10,22:37:27,17,09,1, 11.9,1,1, 6.866, 9779.236, 312.854, 53145.160 24/10/10,22:37:27,18,09,1, 11.9,1,1, 6.866, 9779.320, 312.895, 53145.198 24/10/10,22:37:27,19,09,1, 11.9,1,1, 6.866, 9779.373, 312.836, 53145.290 24/10/10,22:37:28,00,10,1, 11.9,1,1, 6.869, 9779.371, 312.836, 53145.290 24/10/10,22:37:28,01,10,1, 11.9,1,1, 6.869, 9779.478, 312.854, 53145.433 24/10/10,22:37:28,02,10,1, 11.9,1,1, 6.869, 9779.521, 312.836, 53145.458 24/10/10,22:37:28,03,10,1, 11.9,1,1, 6.869, 9779.577, 312.868, 53145.527 24/10/10,22:37:28,04,10,1, 11.9,1,1, 6.869, 9779.637, 312.877, 53145.610 24/10/10,22:37:28,05,10,1, 11.9,1,1, 6.869, 9779.697, 312.876, 53145.615 24/10/10,22:37:28,06,10,1, 11.9,1,1, 6.869, 9779.733, 312.858, 53145.742 24/10/10,22:37:28,07,10,1, 11.9,1,1, 6.869, 9779.809, 312.897, 53145.796 24/10/10,22:37:28,08,10,1, 11.9,1,1, 6.869, 9779.868, 312.883, 53145.863 24/10/10,22:37:28,09,10,1, 11.9,1,1, 6.869, 9779.912, 312.869, 53145.821 24/10/10,22:37:28,10,10,1, 11.9,1,1, 6.869, 9779.982, 312.900, 53145.943 24/10/10,22:37:28,11,10,1, 11.9,1,1, 6.869, 9780.042, 312.870, 53146.011 24/10/10,22:37:28,12,10,1, 11.9,1,1, 6.869, 9780.089, 312.883, 53146.060 24/10/10,22:37:28,13,10,1, 11.9,1,1, 6.869, 9780.134, 312.923, 53146.277 24/10/10,22:37:28,14,10,1, 11.9,1,1, 6.869, 9780.218, 312.901, 53146.079 24/10/10,22:37:28,15,10,1, 11.9,1,1, 6.869, 9780.263, 312.916, 53146.233 24/10/10,22:37:28,16,10,1, 11.9,1,1, 6.869, 9780.308, 312.940, 53146.269 24/10/10,22:37:28,17,10,1, 11.9,1,1, 6.869, 9780.370, 312.923, 53146.404 24/10/10,22:37:28,18,10,1, 11.9,1,1, 6.869, 9780.430, 312.884, 53146.385 24/10/10,22:37:28,19,10,1, 11.9,1,1, 6.869, 9780.500, 312.949, 53146.477 24/10/10,22:37:29,00,09,1, 12.0,1,1, 6.870, 9780.498, 312.949, 53146.477 24/10/10,22:37:29,01,09,1, 12.0,1,1, 6.870, 9780.620, 312.899, 53146.565 24/10/10,22:37:29,02,09,1, 12.0,1,1, 6.870, 9780.671, 312.915, 53146.656 24/10/10,22:37:29,03,09,1, 12.0,1,1, 6.870, 9780.735, 312.926, 53146.720 24/10/10,22:37:29,04,09,1, 12.0,1,1, 6.870, 9780.785, 312.901, 53146.744 24/10/10,22:37:29,05,09,1, 12.0,1,1, 6.870, 9780.874, 312.942, 53146.883 24/10/10,22:37:29,06,09,1, 12.0,1,1, 6.870, 9780.907, 312.932, 53146.843 24/10/10,22:37:29,07,09,1, 12.0,1,1, 6.870, 9781.001, 312.912, 53146.932 24/10/10,22:37:29,08,09,1, 12.0,1,1, 6.870, 9781.052, 312.903, 53147.032 24/10/10,22:37:29,09,09,1, 12.0,1,1, 6.870, 9781.112, 312.909, 53147.078 24/10/10,22:37:29,10,09,1, 12.0,1,1, 6.870, 9781.156, 312.900, 53147.125 24/10/10,22:37:29,11,09,1, 12.0,1,1, 6.870, 9781.250, 312.937, 53147.286 24/10/10,22:37:29,12,09,1, 12.0,1,1, 6.870, 9781.290, 312.907, 53147.245 24/10/10,22:37:29,13,09,1, 12.0,1,1, 6.870, 9781.353, 312.892, 53147.321 24/10/10,22:37:29,14,09,1, 12.0,1,1, 6.870, 9781.404, 312.919, 53147.403 24/10/10,22:37:29,15,09,1, 12.0,1,1, 6.870, 9781.491, 312.930, 53147.446 24/10/10,22:37:29,16,09,1, 12.0,1,1, 6.870, 9781.543, 312.907, 53147.511 24/10/10,22:37:29,17,09,1, 12.0,1,1, 6.870, 9781.586, 312.910, 53147.598 24/10/10,22:37:29,18,09,1, 12.0,1,1, 6.870, 9781.700, 312.925, 53147.616 24/10/10,22:37:29,19,09,1, 12.0,1,1, 6.870, 9781.721, 312.912, 53147.725 24/10/10,22:37:30,00,09,1, 11.9,1,1, 6.873, 9781.716, 312.912, 53147.725 24/10/10,22:37:30,01,09,1, 11.9,1,1, 6.873, 9781.849, 312.937, 53147.806 24/10/10,22:37:30,02,09,1, 11.9,1,1, 6.873, 9781.930, 312.900, 53147.816 24/10/10,22:37:30,03,09,1, 11.9,1,1, 6.873, 9781.968, 312.860, 53147.872 24/10/10,22:37:30,04,09,1, 11.9,1,1, 6.873, 9782.049, 312.910, 53147.939 24/10/10,22:37:30,05,09,1, 11.9,1,1, 6.873, 9782.108, 312.935, 53148.073 24/10/10,22:37:30,06,09,1, 11.9,1,1, 6.873, 9782.140, 312.927, 53148.130 24/10/10,22:37:30,07,09,1, 11.9,1,1, 6.873, 9782.234, 312.919, 53148.200 24/10/10,22:37:30,08,09,1, 11.9,1,1, 6.873, 9782.305, 312.925, 53148.213 24/10/10,22:37:30,09,09,1, 11.9,1,1, 6.873, 9782.356, 312.928, 53148.265 24/10/10,22:37:30,10,09,1, 11.9,1,1, 6.873, 9782.436, 312.948, 53148.389 24/10/10,22:37:30,11,09,1, 11.9,1,1, 6.873, 9782.473, 312.958, 53148.413 24/10/10,22:37:30,12,09,1, 11.9,1,1, 6.873, 9782.536, 312.919, 53148.426 24/10/10,22:37:30,13,09,1, 11.9,1,1, 6.873, 9782.606, 312.912, 53148.528 24/10/10,22:37:30,14,09,1, 11.9,1,1, 6.873, 9782.689, 312.929, 53148.596 24/10/10,22:37:30,15,09,1, 11.9,1,1, 6.873, 9782.742, 312.927, 53148.627 24/10/10,22:37:30,16,09,1, 11.9,1,1, 6.873, 9782.795, 312.928, 53148.758 24/10/10,22:37:30,17,09,1, 11.9,1,1, 6.873, 9782.860, 312.936, 53148.767 24/10/10,22:37:30,18,09,1, 11.9,1,1, 6.873, 9782.903, 312.935, 53148.794 24/10/10,22:37:30,19,09,1, 11.9,1,1, 6.873, 9782.958, 312.933, 53148.893 24/10/10,22:37:31,00,10,1, 11.9,1,1, 6.865, 9782.951, 312.933, 53148.893 24/10/10,22:37:31,01,10,1, 11.9,1,1, 6.865, 9783.087, 312.933, 53149.014 24/10/10,22:37:31,02,10,1, 11.9,1,1, 6.865, 9783.191, 312.973, 53149.156 24/10/10,22:37:31,03,10,1, 11.9,1,1, 6.865, 9783.245, 312.987, 53149.189 24/10/10,22:37:31,04,10,1, 11.9,1,1, 6.865, 9783.268, 312.971, 53149.248 24/10/10,22:37:31,05,10,1, 11.9,1,1, 6.865, 9783.350, 312.962, 53149.283 24/10/10,22:37:31,06,10,1, 11.9,1,1, 6.865, 9783.424, 312.967, 53149.362 24/10/10,22:37:31,07,10,1, 11.9,1,1, 6.865, 9783.472, 312.961, 53149.356 24/10/10,22:37:31,08,10,1, 11.9,1,1, 6.865, 9783.539, 312.947, 53149.432 24/10/10,22:37:31,09,10,1, 11.9,1,1, 6.865, 9783.601, 312.993, 53149.563 24/10/10,22:37:31,10,10,1, 11.9,1,1, 6.865, 9783.652, 313.005, 53149.567 24/10/10,22:37:31,11,10,1, 11.9,1,1, 6.865, 9783.718, 313.006, 53149.687 24/10/10,22:37:31,12,10,1, 11.9,1,1, 6.865, 9783.797, 313.014, 53149.682 24/10/10,22:37:31,13,10,1, 11.9,1,1, 6.865, 9783.873, 313.038, 53149.785 24/10/10,22:37:31,14,10,1, 11.9,1,1, 6.865, 9783.926, 313.041, 53149.895 24/10/10,22:37:31,15,10,1, 11.9,1,1, 6.865, 9783.989, 313.051, 53149.930 24/10/10,22:37:31,16,10,1, 11.9,1,1, 6.865, 9784.035, 313.052, 53149.988 24/10/10,22:37:31,17,10,1, 11.9,1,1, 6.865, 9784.107, 313.046, 53150.021 24/10/10,22:37:31,18,10,1, 11.9,1,1, 6.865, 9784.184, 313.033, 53150.120 24/10/10,22:37:31,19,10,1, 11.9,1,1, 6.865, 9784.219, 313.076, 53150.203 24/10/10,22:37:32,00,09,1, 11.9,1,1, 6.869, 9784.211, 313.076, 53150.203 24/10/10,22:37:32,01,09,1, 11.9,1,1, 6.869, 9784.409, 313.120, 53150.340 24/10/10,22:37:32,02,09,1, 11.9,1,1, 6.869, 9784.440, 313.137, 53150.335 24/10/10,22:37:32,03,09,1, 11.9,1,1, 6.869, 9784.521, 313.121, 53150.496 24/10/10,22:37:32,04,09,1, 11.9,1,1, 6.869, 9784.598, 313.108, 53150.550 24/10/10,22:37:32,05,09,1, 11.9,1,1, 6.869, 9784.645, 313.139, 53150.616 24/10/10,22:37:32,06,09,1, 11.9,1,1, 6.869, 9784.703, 313.123, 53150.610 24/10/10,22:37:32,07,09,1, 11.9,1,1, 6.869, 9784.762, 313.164, 53150.754 24/10/10,22:37:32,08,09,1, 11.9,1,1, 6.869, 9784.837, 313.163, 53150.754 24/10/10,22:37:32,09,09,1, 11.9,1,1, 6.869, 9784.884, 313.154, 53150.789 24/10/10,22:37:32,10,09,1, 11.9,1,1, 6.869, 9784.956, 313.199, 53150.890 24/10/10,22:37:32,11,09,1, 11.9,1,1, 6.869, 9785.035, 313.226, 53150.971 24/10/10,22:37:32,12,09,1, 11.9,1,1, 6.869, 9785.097, 313.215, 53151.002 24/10/10,22:37:32,13,09,1, 11.9,1,1, 6.869, 9785.156, 313.230, 53151.073 24/10/10,22:37:32,14,09,1, 11.9,1,1, 6.869, 9785.239, 313.258, 53151.201 24/10/10,22:37:32,15,09,1, 11.9,1,1, 6.869, 9785.262, 313.240, 53151.229 24/10/10,22:37:32,16,09,1, 11.9,1,1, 6.869, 9785.359, 313.239, 53151.294 24/10/10,22:37:32,17,09,1, 11.9,1,1, 6.869, 9785.395, 313.263, 53151.339 24/10/10,22:37:32,18,09,1, 11.9,1,1, 6.869, 9785.459, 313.279, 53151.400 24/10/10,22:37:32,19,09,1, 11.9,1,1, 6.869, 9785.549, 313.298, 53151.478 24/10/10,22:37:33,00,10,1, 11.9,1,1, 6.866, 9785.546, 313.298, 53151.478 24/10/10,22:37:33,01,10,1, 11.9,1,1, 6.866, 9785.654, 313.293, 53151.593 24/10/10,22:37:33,02,10,1, 11.9,1,1, 6.866, 9785.732, 313.309, 53151.737 24/10/10,22:37:33,03,10,1, 11.9,1,1, 6.866, 9785.799, 313.347, 53151.784 24/10/10,22:37:33,04,10,1, 11.9,1,1, 6.866, 9785.841, 313.375, 53151.885 24/10/10,22:37:33,05,10,1, 11.9,1,1, 6.866, 9785.896, 313.346, 53151.887 24/10/10,22:37:33,06,10,1, 11.9,1,1, 6.866, 9785.991, 313.380, 53152.007 24/10/10,22:37:33,07,10,1, 11.9,1,1, 6.866, 9786.037, 313.376, 53151.959 24/10/10,22:37:33,08,10,1, 11.9,1,1, 6.866, 9786.107, 313.400, 53152.116 24/10/10,22:37:33,09,10,1, 11.9,1,1, 6.866, 9786.175, 313.423, 53152.138 24/10/10,22:37:33,10,10,1, 11.9,1,1, 6.866, 9786.221, 313.408, 53152.247 24/10/10,22:37:33,11,10,1, 11.9,1,1, 6.866, 9786.284, 313.431, 53152.251 24/10/10,22:37:33,12,10,1, 11.9,1,1, 6.866, 9786.350, 313.477, 53152.338 24/10/10,22:37:33,13,10,1, 11.9,1,1, 6.866, 9786.418, 313.475, 53152.415 24/10/10,22:37:33,14,10,1, 11.9,1,1, 6.866, 9786.473, 313.466, 53152.536 24/10/10,22:37:33,15,10,1, 11.9,1,1, 6.866, 9786.559, 313.494, 53152.515 24/10/10,22:37:33,16,10,1, 11.9,1,1, 6.866, 9786.599, 313.535, 53152.629 24/10/10,22:37:33,17,10,1, 11.9,1,1, 6.866, 9786.674, 313.502, 53152.711 24/10/10,22:37:33,18,10,1, 11.9,1,1, 6.866, 9786.762, 313.516, 53152.792 24/10/10,22:37:33,19,10,1, 11.9,1,1, 6.866, 9786.804, 313.563, 53152.870 24/10/10,22:37:34,00,11,1, 11.9,1,1, 6.868, 9786.798, 313.563, 53152.870 24/10/10,22:37:34,01,11,1, 11.9,1,1, 6.868, 9786.954, 313.581, 53152.947 24/10/10,22:37:34,02,11,1, 11.9,1,1, 6.868, 9787.005, 313.569, 53152.983 24/10/10,22:37:34,03,11,1, 11.9,1,1, 6.868, 9787.086, 313.597, 53153.055 24/10/10,22:37:34,04,11,1, 11.9,1,1, 6.868, 9787.145, 313.640, 53153.165 24/10/10,22:37:34,05,11,1, 11.9,1,1, 6.868, 9787.219, 313.607, 53153.084 24/10/10,22:37:34,06,11,1, 11.9,1,1, 6.868, 9787.261, 313.610, 53153.220 24/10/10,22:37:34,07,11,1, 11.9,1,1, 6.868, 9787.361, 313.659, 53153.365 24/10/10,22:37:34,08,11,1, 11.9,1,1, 6.868, 9787.421, 313.659, 53153.444 24/10/10,22:37:34,09,11,1, 11.9,1,1, 6.868, 9787.474, 313.644, 53153.474 24/10/10,22:37:34,10,11,1, 11.9,1,1, 6.868, 9787.544, 313.704, 53153.577 24/10/10,22:37:34,11,11,1, 11.9,1,1, 6.868, 9787.631, 313.698, 53153.624 24/10/10,22:37:34,12,11,1, 11.9,1,1, 6.868, 9787.681, 313.720, 53153.708 24/10/10,22:37:34,13,11,1, 11.9,1,1, 6.868, 9787.750, 313.711, 53153.760 24/10/10,22:37:34,14,11,1, 11.9,1,1, 6.868, 9787.817, 313.750, 53153.867 24/10/10,22:37:34,15,11,1, 11.9,1,1, 6.868, 9787.872, 313.730, 53153.813 24/10/10,22:37:34,16,11,1, 11.9,1,1, 6.868, 9787.971, 313.761, 53153.889 24/10/10,22:37:34,17,11,1, 11.9,1,1, 6.868, 9788.043, 313.797, 53154.034 24/10/10,22:37:34,18,11,1, 11.9,1,1, 6.868, 9788.111, 313.788, 53154.046 24/10/10,22:37:34,19,11,1, 11.9,1,1, 6.868, 9788.187, 313.819, 53154.140 24/10/10,22:37:35,00,11,1, 11.9,1,1, 6.870, 9788.183, 313.819, 53154.140 24/10/10,22:37:35,01,11,1, 11.9,1,1, 6.870, 9788.317, 313.848, 53154.270 24/10/10,22:37:35,02,11,1, 11.9,1,1, 6.870, 9788.370, 313.848, 53154.375 24/10/10,22:37:35,03,11,1, 11.9,1,1, 6.870, 9788.466, 313.847, 53154.450 24/10/10,22:37:35,04,11,1, 11.9,1,1, 6.870, 9788.539, 313.879, 53154.526 24/10/10,22:37:35,05,11,1, 11.9,1,1, 6.870, 9788.568, 313.885, 53154.585 24/10/10,22:37:35,06,11,1, 11.9,1,1, 6.870, 9788.663, 313.928, 53154.665 24/10/10,22:37:35,07,11,1, 11.9,1,1, 6.870, 9788.739, 313.897, 53154.706 24/10/10,22:37:35,08,11,1, 11.9,1,1, 6.870, 9788.775, 313.914, 53154.667 24/10/10,22:37:35,09,11,1, 11.9,1,1, 6.870, 9788.871, 313.956, 53154.812 24/10/10,22:37:35,10,11,1, 11.9,1,1, 6.870, 9788.940, 313.950, 53154.920 24/10/10,22:37:35,11,11,1, 11.9,1,1, 6.870, 9788.999, 313.951, 53154.896 24/10/10,22:37:35,12,11,1, 11.9,1,1, 6.870, 9789.059, 314.013, 53154.972 24/10/10,22:37:35,13,11,1, 11.9,1,1, 6.870, 9789.141, 313.999, 53155.080 24/10/10,22:37:35,14,11,1, 11.9,1,1, 6.870, 9789.197, 314.012, 53155.063 24/10/10,22:37:35,15,11,1, 11.9,1,1, 6.870, 9789.267, 314.027, 53155.197 24/10/10,22:37:35,16,11,1, 11.9,1,1, 6.870, 9789.352, 314.056, 53155.350 24/10/10,22:37:35,17,11,1, 11.9,1,1, 6.870, 9789.417, 314.050, 53155.388 24/10/10,22:37:35,18,11,1, 11.9,1,1, 6.870, 9789.475, 314.079, 53155.462 24/10/10,22:37:35,19,11,1, 11.9,1,1, 6.870, 9789.534, 314.097, 53155.476 24/10/10,22:37:36,00,11,1, 12.0,1,1, 6.872, 9789.526, 314.097, 53155.476 24/10/10,22:37:36,01,11,1, 12.0,1,1, 6.872, 9789.679, 314.115, 53155.635 24/10/10,22:37:36,02,11,1, 12.0,1,1, 6.872, 9789.728, 314.144, 53155.719 24/10/10,22:37:36,03,11,1, 12.0,1,1, 6.872, 9789.778, 314.130, 53155.736 24/10/10,22:37:36,04,11,1, 12.0,1,1, 6.872, 9789.861, 314.139, 53155.855 24/10/10,22:37:36,05,11,1, 12.0,1,1, 6.872, 9789.921, 314.201, 53155.906 24/10/10,22:37:36,06,11,1, 12.0,1,1, 6.872, 9790.001, 314.177, 53155.992 24/10/10,22:37:36,07,11,1, 12.0,1,1, 6.872, 9790.060, 314.185, 53155.987 24/10/10,22:37:36,08,11,1, 12.0,1,1, 6.872, 9790.144, 314.234, 53156.051 24/10/10,22:37:36,09,11,1, 12.0,1,1, 6.872, 9790.205, 314.262, 53156.213 24/10/10,22:37:36,10,11,1, 12.0,1,1, 6.872, 9790.257, 314.256, 53156.274 24/10/10,22:37:36,11,11,1, 12.0,1,1, 6.872, 9790.328, 314.278, 53156.281 24/10/10,22:37:36,12,11,1, 12.0,1,1, 6.872, 9790.397, 314.314, 53156.402 24/10/10,22:37:36,13,11,1, 12.0,1,1, 6.872, 9790.461, 314.321, 53156.416 24/10/10,22:37:36,14,11,1, 12.0,1,1, 6.872, 9790.532, 314.385, 53156.568 24/10/10,22:37:36,15,11,1, 12.0,1,1, 6.872, 9790.602, 314.360, 53156.540 24/10/10,22:37:36,16,11,1, 12.0,1,1, 6.872, 9790.621, 314.351, 53156.620 24/10/10,22:37:36,17,11,1, 12.0,1,1, 6.872, 9790.703, 314.387, 53156.710 24/10/10,22:37:36,18,11,1, 12.0,1,1, 6.872, 9790.782, 314.419, 53156.821 24/10/10,22:37:36,19,11,1, 12.0,1,1, 6.872, 9790.832, 314.411, 53156.823 24/10/10,22:37:37,00,10,1, 11.9,1,1, 6.873, 9790.828, 314.411, 53156.823 24/10/10,22:37:37,01,10,1, 11.9,1,1, 6.873, 9790.986, 314.467, 53157.061 24/10/10,22:37:37,02,10,1, 11.9,1,1, 6.873, 9791.032, 314.469, 53157.019 24/10/10,22:37:37,03,10,1, 11.9,1,1, 6.873, 9791.078, 314.514, 53157.068 24/10/10,22:37:37,04,10,1, 11.9,1,1, 6.873, 9791.194, 314.508, 53157.225 24/10/10,22:37:37,05,10,1, 11.9,1,1, 6.873, 9791.252, 314.539, 53157.274 24/10/10,22:37:37,06,10,1, 11.9,1,1, 6.873, 9791.338, 314.582, 53157.384 24/10/10,22:37:37,07,10,1, 11.9,1,1, 6.873, 9791.393, 314.608, 53157.410 24/10/10,22:37:37,08,10,1, 11.9,1,1, 6.873, 9791.447, 314.590, 53157.409 24/10/10,22:37:37,09,10,1, 11.9,1,1, 6.873, 9791.513, 314.603, 53157.504 24/10/10,22:37:37,10,10,1, 11.9,1,1, 6.873, 9791.559, 314.662, 53157.628 24/10/10,22:37:37,11,10,1, 11.9,1,1, 6.873, 9791.645, 314.634, 53157.633 24/10/10,22:37:37,12,10,1, 11.9,1,1, 6.873, 9791.725, 314.688, 53157.714 24/10/10,22:37:37,13,10,1, 11.9,1,1, 6.873, 9791.774, 314.690, 53157.782 24/10/10,22:37:37,14,10,1, 11.9,1,1, 6.873, 9791.857, 314.750, 53157.876 24/10/10,22:37:37,15,10,1, 11.9,1,1, 6.873, 9791.942, 314.728, 53157.868 24/10/10,22:37:37,16,10,1, 11.9,1,1, 6.873, 9791.985, 314.774, 53158.014 24/10/10,22:37:37,17,10,1, 11.9,1,1, 6.873, 9792.076, 314.771, 53158.046 24/10/10,22:37:37,18,10,1, 11.9,1,1, 6.873, 9792.116, 314.812, 53158.144 24/10/10,22:37:37,19,10,1, 11.9,1,1, 6.873, 9792.194, 314.838, 53158.178 24/10/10,22:37:38,00,09,1, 12.0,1,1, 6.868, 9792.188, 314.838, 53158.178 24/10/10,22:37:38,01,09,1, 12.0,1,1, 6.868, 9792.297, 314.900, 53158.359 24/10/10,22:37:38,02,09,1, 12.0,1,1, 6.868, 9792.380, 314.919, 53158.431 24/10/10,22:37:38,03,09,1, 12.0,1,1, 6.868, 9792.470, 314.920, 53158.384 24/10/10,22:37:38,04,09,1, 12.0,1,1, 6.868, 9792.530, 314.981, 53158.503 24/10/10,22:37:38,05,09,1, 12.0,1,1, 6.868, 9792.607, 315.014, 53158.607 24/10/10,22:37:38,06,09,1, 12.0,1,1, 6.868, 9792.663, 315.045, 53158.713 24/10/10,22:37:38,07,09,1, 12.0,1,1, 6.868, 9792.731, 315.065, 53158.787 24/10/10,22:37:38,08,09,1, 12.0,1,1, 6.868, 9792.813, 315.083, 53158.821 24/10/10,22:37:38,09,09,1, 12.0,1,1, 6.868, 9792.865, 315.101, 53158.865 24/10/10,22:37:38,10,09,1, 12.0,1,1, 6.868, 9792.929, 315.143, 53158.910 24/10/10,22:37:38,11,09,1, 12.0,1,1, 6.868, 9793.052, 315.176, 53158.979 24/10/10,22:37:38,12,09,1, 12.0,1,1, 6.868, 9793.074, 315.179, 53159.071 24/10/10,22:37:38,13,09,1, 12.0,1,1, 6.868, 9793.162, 315.226, 53159.097 24/10/10,22:37:38,14,09,1, 12.0,1,1, 6.868, 9793.248, 315.272, 53159.214 24/10/10,22:37:38,15,09,1, 12.0,1,1, 6.868, 9793.291, 315.292, 53159.237 24/10/10,22:37:38,16,09,1, 12.0,1,1, 6.868, 9793.354, 315.295, 53159.240 24/10/10,22:37:38,17,09,1, 12.0,1,1, 6.868, 9793.436, 315.394, 53159.452 24/10/10,22:37:38,18,09,1, 12.0,1,1, 6.868, 9793.516, 315.387, 53159.561 24/10/10,22:37:38,19,09,1, 12.0,1,1, 6.868, 9793.592, 315.396, 53159.595 24/10/10,22:37:39,00,10,1, 11.8,1,1, 6.874, 9793.590, 315.396, 53159.595 24/10/10,22:37:39,01,10,1, 11.8,1,1, 6.874, 9793.731, 315.465, 53159.697 24/10/10,22:37:39,02,10,1, 11.8,1,1, 6.874, 9793.797, 315.505, 53159.727 24/10/10,22:37:39,03,10,1, 11.8,1,1, 6.874, 9793.858, 315.529, 53159.826 24/10/10,22:37:39,04,10,1, 11.8,1,1, 6.874, 9793.959, 315.554, 53159.880 24/10/10,22:37:39,05,10,1, 11.8,1,1, 6.874, 9793.984, 315.596, 53159.914 24/10/10,22:37:39,06,10,1, 11.8,1,1, 6.874, 9794.075, 315.639, 53160.022 24/10/10,22:37:39,07,10,1, 11.8,1,1, 6.874, 9794.165, 315.683, 53160.083 24/10/10,22:37:39,08,10,1, 11.8,1,1, 6.874, 9794.246, 315.697, 53160.156 24/10/10,22:37:39,09,10,1, 11.8,1,1, 6.874, 9794.309, 315.734, 53160.177 24/10/10,22:37:39,10,10,1, 11.8,1,1, 6.874, 9794.368, 315.766, 53160.278 24/10/10,22:37:39,11,10,1, 11.8,1,1, 6.874, 9794.464, 315.830, 53160.321 24/10/10,22:37:39,12,10,1, 11.8,1,1, 6.874, 9794.518, 315.875, 53160.465 24/10/10,22:37:39,13,10,1, 11.8,1,1, 6.874, 9794.600, 315.882, 53160.504 24/10/10,22:37:39,14,10,1, 11.8,1,1, 6.874, 9794.711, 315.932, 53160.710 24/10/10,22:37:39,15,10,1, 11.8,1,1, 6.874, 9794.803, 315.965, 53160.642 24/10/10,22:37:39,16,10,1, 11.8,1,1, 6.874, 9794.804, 316.048, 53160.717 24/10/10,22:37:39,17,10,1, 11.8,1,1, 6.874, 9794.890, 316.020, 53160.782 24/10/10,22:37:39,18,10,1, 11.8,1,1, 6.874, 9794.972, 316.073, 53160.773 24/10/10,22:37:39,19,10,1, 11.8,1,1, 6.874, 9795.080, 316.173, 53160.911 24/10/10,22:37:40,00,11,1, 12.0,1,1, 6.873, 9795.076, 316.173, 53160.911 24/10/10,22:37:40,01,11,1, 12.0,1,1, 6.873, 9795.185, 316.200, 53161.027 24/10/10,22:37:40,02,11,1, 12.0,1,1, 6.873, 9795.286, 316.227, 53161.119 24/10/10,22:37:40,03,11,1, 12.0,1,1, 6.873, 9795.354, 316.288, 53161.241 24/10/10,22:37:40,04,11,1, 12.0,1,1, 6.873, 9795.444, 316.332, 53161.327 24/10/10,22:37:40,05,11,1, 12.0,1,1, 6.873, 9795.506, 316.365, 53161.412 24/10/10,22:37:40,06,11,1, 12.0,1,1, 6.873, 9795.581, 316.416, 53161.469 24/10/10,22:37:40,07,11,1, 12.0,1,1, 6.873, 9795.654, 316.438, 53161.481 24/10/10,22:37:40,08,11,1, 12.0,1,1, 6.873, 9795.744, 316.495, 53161.640 24/10/10,22:37:40,09,11,1, 12.0,1,1, 6.873, 9795.828, 316.517, 53161.544 24/10/10,22:37:40,10,11,1, 12.0,1,1, 6.873, 9795.865, 316.553, 53161.741 24/10/10,22:37:40,11,11,1, 12.0,1,1, 6.873, 9795.977, 316.641, 53161.824 24/10/10,22:37:40,12,11,1, 12.0,1,1, 6.873, 9796.053, 316.699, 53161.722 24/10/10,22:37:40,13,11,1, 12.0,1,1, 6.873, 9796.133, 316.691, 53161.887 24/10/10,22:37:40,14,11,1, 12.0,1,1, 6.873, 9796.176, 316.752, 53161.934 24/10/10,22:37:40,15,11,1, 12.0,1,1, 6.873, 9796.279, 316.803, 53162.029 24/10/10,22:37:40,16,11,1, 12.0,1,1, 6.873, 9796.341, 316.853, 53162.139 24/10/10,22:37:40,17,11,1, 12.0,1,1, 6.873, 9796.426, 316.901, 53162.198 24/10/10,22:37:40,18,11,1, 12.0,1,1, 6.873, 9796.492, 316.920, 53162.268 24/10/10,22:37:40,19,11,1, 12.0,1,1, 6.873, 9796.564, 316.981, 53162.383 24/10/10,22:37:41,00,10,1, 11.9,1,1, 6.870, 9796.561, 316.981, 53162.383 24/10/10,22:37:41,01,10,1, 11.9,1,1, 6.870, 9796.707, 317.059, 53162.499 24/10/10,22:37:41,02,10,1, 11.9,1,1, 6.870, 9796.795, 317.130, 53162.540 24/10/10,22:37:41,03,10,1, 11.9,1,1, 6.870, 9796.899, 317.208, 53162.688 24/10/10,22:37:41,04,10,1, 11.9,1,1, 6.870, 9796.977, 317.260, 53162.722 24/10/10,22:37:41,05,10,1, 11.9,1,1, 6.870, 9797.031, 317.259, 53162.773 24/10/10,22:37:41,06,10,1, 11.9,1,1, 6.870, 9797.092, 317.305, 53162.893 24/10/10,22:37:41,07,10,1, 11.9,1,1, 6.870, 9797.189, 317.331, 53162.888 24/10/10,22:37:41,08,10,1, 11.9,1,1, 6.870, 9797.262, 317.415, 53162.961 24/10/10,22:37:41,09,10,1, 11.9,1,1, 6.870, 9797.347, 317.484, 53163.070 24/10/10,22:37:41,10,10,1, 11.9,1,1, 6.870, 9797.441, 317.495, 53162.977 24/10/10,22:37:41,11,10,1, 11.9,1,1, 6.870, 9797.504, 317.529, 53163.186 24/10/10,22:37:41,12,10,1, 11.9,1,1, 6.870, 9797.566, 317.597, 53163.256 24/10/10,22:37:41,13,10,1, 11.9,1,1, 6.870, 9797.645, 317.630, 53163.312 24/10/10,22:37:41,14,10,1, 11.9,1,1, 6.870, 9797.723, 317.681, 53163.367 24/10/10,22:37:41,15,10,1, 11.9,1,1, 6.870, 9797.795, 317.766, 53163.497 24/10/10,22:37:41,16,10,1, 11.9,1,1, 6.870, 9797.872, 317.791, 53163.623 24/10/10,22:37:41,17,10,1, 11.9,1,1, 6.870, 9797.925, 317.810, 53163.562 24/10/10,22:37:41,18,10,1, 11.9,1,1, 6.870, 9798.027, 317.865, 53163.659 24/10/10,22:37:41,19,10,1, 11.9,1,1, 6.870, 9798.113, 317.963, 53163.764 24/10/10,22:37:42,00,12,1, 11.9,1,1, 6.866, 9798.105, 317.963, 53163.764 24/10/10,22:37:42,01,12,1, 11.9,1,1, 6.866, 9798.266, 318.044, 53163.908 24/10/10,22:37:42,02,12,1, 11.9,1,1, 6.866, 9798.313, 318.098, 53163.965 24/10/10,22:37:42,03,12,1, 11.9,1,1, 6.866, 9798.395, 318.145, 53164.050 24/10/10,22:37:42,04,12,1, 11.9,1,1, 6.866, 9798.498, 318.210, 53164.093 24/10/10,22:37:42,05,12,1, 11.9,1,1, 6.866, 9798.557, 318.259, 53164.210 24/10/10,22:37:42,06,12,1, 11.9,1,1, 6.866, 9798.635, 318.283, 53164.236 24/10/10,22:37:42,07,12,1, 11.9,1,1, 6.866, 9798.715, 318.332, 53164.254 24/10/10,22:37:42,08,12,1, 11.9,1,1, 6.866, 9798.790, 318.432, 53164.422 24/10/10,22:37:42,09,12,1, 11.9,1,1, 6.866, 9798.892, 318.427, 53164.448 24/10/10,22:37:42,10,12,1, 11.9,1,1, 6.866, 9798.951, 318.488, 53164.477 24/10/10,22:37:42,11,12,1, 11.9,1,1, 6.866, 9799.037, 318.557, 53164.577 24/10/10,22:37:42,12,12,1, 11.9,1,1, 6.866, 9799.112, 318.594, 53164.602 24/10/10,22:37:42,13,12,1, 11.9,1,1, 6.866, 9799.177, 318.669, 53164.765 24/10/10,22:37:42,14,12,1, 11.9,1,1, 6.866, 9799.282, 318.731, 53164.811 24/10/10,22:37:42,15,12,1, 11.9,1,1, 6.866, 9799.351, 318.745, 53164.848 24/10/10,22:37:42,16,12,1, 11.9,1,1, 6.866, 9799.414, 318.792, 53164.980 24/10/10,22:37:42,17,12,1, 11.9,1,1, 6.866, 9799.504, 318.873, 53165.009 24/10/10,22:37:42,18,12,1, 11.9,1,1, 6.866, 9799.587, 318.924, 53165.051 24/10/10,22:37:42,19,12,1, 11.9,1,1, 6.866, 9799.644, 318.980, 53165.138 24/10/10,22:37:43,00,11,1, 12.0,1,1, 6.870, 9799.640, 318.980, 53165.138 24/10/10,22:37:43,01,11,1, 12.0,1,1, 6.870, 9799.806, 319.069, 53165.247 24/10/10,22:37:43,02,11,1, 12.0,1,1, 6.870, 9799.873, 319.106, 53165.336 24/10/10,22:37:43,03,11,1, 12.0,1,1, 6.870, 9799.948, 319.152, 53165.456 24/10/10,22:37:43,04,11,1, 12.0,1,1, 6.870, 9800.021, 319.221, 53165.496 24/10/10,22:37:43,05,11,1, 12.0,1,1, 6.870, 9800.101, 319.278, 53165.600 24/10/10,22:37:43,06,11,1, 12.0,1,1, 6.870, 9800.188, 319.325, 53165.646 24/10/10,22:37:43,07,11,1, 12.0,1,1, 6.870, 9800.259, 319.378, 53165.745 24/10/10,22:37:43,08,11,1, 12.0,1,1, 6.870, 9800.329, 319.418, 53165.795 24/10/10,22:37:43,09,11,1, 12.0,1,1, 6.870, 9800.388, 319.472, 53165.892 24/10/10,22:37:43,10,11,1, 12.0,1,1, 6.870, 9800.454, 319.542, 53165.952 24/10/10,22:37:43,11,11,1, 12.0,1,1, 6.870, 9800.549, 319.577, 53166.024 24/10/10,22:37:43,12,11,1, 12.0,1,1, 6.870, 9800.632, 319.644, 53166.031 24/10/10,22:37:43,13,11,1, 12.0,1,1, 6.870, 9800.715, 319.730, 53166.121 24/10/10,22:37:43,14,11,1, 12.0,1,1, 6.870, 9800.756, 319.722, 53166.161 24/10/10,22:37:43,15,11,1, 12.0,1,1, 6.870, 9800.831, 319.771, 53166.218 24/10/10,22:37:43,16,11,1, 12.0,1,1, 6.870, 9800.946, 319.824, 53166.313 24/10/10,22:37:43,17,11,1, 12.0,1,1, 6.870, 9800.996, 319.892, 53166.357 24/10/10,22:37:43,18,11,1, 12.0,1,1, 6.870, 9801.064, 319.945, 53166.557 24/10/10,22:37:43,19,11,1, 12.0,1,1, 6.870, 9801.144, 320.007, 53166.604 24/10/10,22:37:44,00,11,1, 11.9,1,1, 6.874, 9801.142, 320.007, 53166.604 24/10/10,22:37:44,01,11,1, 11.9,1,1, 6.874, 9801.319, 320.123, 53166.705 24/10/10,22:37:44,02,11,1, 11.9,1,1, 6.874, 9801.400, 320.187, 53166.751 24/10/10,22:37:44,03,11,1, 11.9,1,1, 6.874, 9801.455, 320.237, 53166.857 24/10/10,22:37:44,04,11,1, 11.9,1,1, 6.874, 9801.540, 320.286, 53166.957 24/10/10,22:37:44,05,11,1, 11.9,1,1, 6.874, 9801.610, 320.355, 53167.046 24/10/10,22:37:44,06,11,1, 11.9,1,1, 6.874, 9801.658, 320.378, 53167.083 24/10/10,22:37:44,07,11,1, 11.9,1,1, 6.874, 9801.756, 320.435, 53167.175 24/10/10,22:37:44,08,11,1, 11.9,1,1, 6.874, 9801.861, 320.527, 53167.220 24/10/10,22:37:44,09,11,1, 11.9,1,1, 6.874, 9801.919, 320.570, 53167.335 24/10/10,22:37:44,10,11,1, 11.9,1,1, 6.874, 9801.977, 320.602, 53167.357 24/10/10,22:37:44,11,11,1, 11.9,1,1, 6.874, 9802.038, 320.689, 53167.420 24/10/10,22:37:44,12,11,1, 11.9,1,1, 6.874, 9802.126, 320.749, 53167.509 24/10/10,22:37:44,13,11,1, 11.9,1,1, 6.874, 9802.201, 320.800, 53167.629 24/10/10,22:37:44,14,11,1, 11.9,1,1, 6.874, 9802.262, 320.840, 53167.645 24/10/10,22:37:44,15,11,1, 11.9,1,1, 6.874, 9802.341, 320.887, 53167.693 24/10/10,22:37:44,16,11,1, 11.9,1,1, 6.874, 9802.452, 320.935, 53167.778 24/10/10,22:37:44,17,11,1, 11.9,1,1, 6.874, 9802.519, 321.026, 53167.868 24/10/10,22:37:44,18,11,1, 11.9,1,1, 6.874, 9802.595, 321.087, 53167.903 24/10/10,22:37:44,19,11,1, 11.9,1,1, 6.874, 9802.662, 321.143, 53167.971 24/10/10,22:37:45,00,12,1, 11.9,1,1, 6.869, 9802.661, 321.143, 53167.971 24/10/10,22:37:45,01,12,1, 11.9,1,1, 6.869, 9802.814, 321.234, 53168.133 24/10/10,22:37:45,02,12,1, 11.9,1,1, 6.869, 9802.885, 321.281, 53168.180 24/10/10,22:37:45,03,12,1, 11.9,1,1, 6.869, 9802.961, 321.376, 53168.321 24/10/10,22:37:45,04,12,1, 11.9,1,1, 6.869, 9803.076, 321.403, 53168.325 24/10/10,22:37:45,05,12,1, 11.9,1,1, 6.869, 9803.125, 321.466, 53168.450 24/10/10,22:37:45,06,12,1, 11.9,1,1, 6.869, 9803.234, 321.562, 53168.552 24/10/10,22:37:45,07,12,1, 11.9,1,1, 6.869, 9803.286, 321.589, 53168.488 24/10/10,22:37:45,08,12,1, 11.9,1,1, 6.869, 9803.362, 321.614, 53168.583 24/10/10,22:37:45,09,12,1, 11.9,1,1, 6.869, 9803.432, 321.685, 53168.733 24/10/10,22:37:45,10,12,1, 11.9,1,1, 6.869, 9803.515, 321.737, 53168.806 24/10/10,22:37:45,11,12,1, 11.9,1,1, 6.869, 9803.593, 321.816, 53168.866 24/10/10,22:37:45,12,12,1, 11.9,1,1, 6.869, 9803.668, 321.855, 53168.964 24/10/10,22:37:45,13,12,1, 11.9,1,1, 6.869, 9803.757, 321.933, 53169.027 24/10/10,22:37:45,14,12,1, 11.9,1,1, 6.869, 9803.820, 321.963, 53169.015 24/10/10,22:37:45,15,12,1, 11.9,1,1, 6.869, 9803.895, 322.027, 53169.107 24/10/10,22:37:45,16,12,1, 11.9,1,1, 6.869, 9803.977, 322.092, 53169.192 24/10/10,22:37:45,17,12,1, 11.9,1,1, 6.869, 9804.033, 322.113, 53169.259 24/10/10,22:37:45,18,12,1, 11.9,1,1, 6.869, 9804.125, 322.214, 53169.323 24/10/10,22:37:45,19,12,1, 11.9,1,1, 6.869, 9804.185, 322.292, 53169.489 24/10/10,22:37:46,00,11,1, 11.8,1,1, 6.866, 9804.180, 322.292, 53169.489 24/10/10,22:37:46,01,11,1, 11.8,1,1, 6.866, 9804.344, 322.389, 53169.577 24/10/10,22:37:46,02,11,1, 11.8,1,1, 6.866, 9804.403, 322.446, 53169.661 24/10/10,22:37:46,03,11,1, 11.8,1,1, 6.866, 9804.501, 322.519, 53169.765 24/10/10,22:37:46,04,11,1, 11.8,1,1, 6.866, 9804.568, 322.560, 53169.801 24/10/10,22:37:46,05,11,1, 11.8,1,1, 6.866, 9804.665, 322.602, 53169.826 24/10/10,22:37:46,06,11,1, 11.8,1,1, 6.866, 9804.700, 322.660, 53169.923 24/10/10,22:37:46,07,11,1, 11.8,1,1, 6.866, 9804.799, 322.733, 53170.037 24/10/10,22:37:46,08,11,1, 11.8,1,1, 6.866, 9804.872, 322.791, 53170.091 24/10/10,22:37:46,09,11,1, 11.8,1,1, 6.866, 9804.928, 322.831, 53170.078 24/10/10,22:37:46,10,11,1, 11.8,1,1, 6.866, 9805.007, 322.923, 53170.245 24/10/10,22:37:46,11,11,1, 11.8,1,1, 6.866, 9805.085, 322.965, 53170.249 24/10/10,22:37:46,12,11,1, 11.8,1,1, 6.866, 9805.170, 323.023, 53170.307 24/10/10,22:37:46,13,11,1, 11.8,1,1, 6.866, 9805.252, 323.054, 53170.431 24/10/10,22:37:46,14,11,1, 11.8,1,1, 6.866, 9805.310, 323.160, 53170.454 24/10/10,22:37:46,15,11,1, 11.8,1,1, 6.866, 9805.412, 323.198, 53170.564 24/10/10,22:37:46,16,11,1, 11.8,1,1, 6.866, 9805.466, 323.257, 53170.602 24/10/10,22:37:46,17,11,1, 11.8,1,1, 6.866, 9805.539, 323.310, 53170.670 24/10/10,22:37:46,18,11,1, 11.8,1,1, 6.866, 9805.598, 323.381, 53170.690 24/10/10,22:37:46,19,11,1, 11.8,1,1, 6.866, 9805.689, 323.441, 53170.774 24/10/10,22:37:47,00,11,1, 11.9,1,1, 6.875, 9805.682, 323.441, 53170.774 24/10/10,22:37:47,01,11,1, 11.9,1,1, 6.875, 9805.830, 323.527, 53170.934 24/10/10,22:37:47,02,11,1, 11.9,1,1, 6.875, 9805.865, 323.638, 53171.092 24/10/10,22:37:47,03,11,1, 11.9,1,1, 6.875, 9805.975, 323.699, 53171.116 24/10/10,22:37:47,04,11,1, 11.9,1,1, 6.875, 9806.048, 323.774, 53171.238 24/10/10,22:37:47,05,11,1, 11.9,1,1, 6.875, 9806.122, 323.821, 53171.284 24/10/10,22:37:47,06,11,1, 11.9,1,1, 6.875, 9806.224, 323.905, 53171.375 24/10/10,22:37:47,07,11,1, 11.9,1,1, 6.875, 9806.266, 323.933, 53171.375 24/10/10,22:37:47,08,11,1, 11.9,1,1, 6.875, 9806.348, 324.036, 53171.498 24/10/10,22:37:47,09,11,1, 11.9,1,1, 6.875, 9806.422, 324.078, 53171.558 24/10/10,22:37:47,10,11,1, 11.9,1,1, 6.875, 9806.510, 324.155, 53171.675 24/10/10,22:37:47,11,11,1, 11.9,1,1, 6.875, 9806.590, 324.216, 53171.730 24/10/10,22:37:47,12,11,1, 11.9,1,1, 6.875, 9806.667, 324.295, 53171.839 24/10/10,22:37:47,13,11,1, 11.9,1,1, 6.875, 9806.734, 324.336, 53171.836 24/10/10,22:37:47,14,11,1, 11.9,1,1, 6.875, 9806.802, 324.401, 53171.960 24/10/10,22:37:47,15,11,1, 11.9,1,1, 6.875, 9806.907, 324.466, 53172.010 24/10/10,22:37:47,16,11,1, 11.9,1,1, 6.875, 9806.959, 324.508, 53171.997 24/10/10,22:37:47,17,11,1, 11.9,1,1, 6.875, 9807.016, 324.564, 53172.140 24/10/10,22:37:47,18,11,1, 11.9,1,1, 6.875, 9807.100, 324.629, 53172.174 24/10/10,22:37:47,19,11,1, 11.9,1,1, 6.875, 9807.148, 324.713, 53172.283 24/10/10,22:37:48,00,12,1, 11.9,1,1, 6.870, 9807.142, 324.713, 53172.283 24/10/10,22:37:48,01,12,1, 11.9,1,1, 6.870, 9807.323, 324.880, 53172.519 24/10/10,22:37:48,02,12,1, 11.9,1,1, 6.870, 9807.396, 324.918, 53172.487 24/10/10,22:37:48,03,12,1, 11.9,1,1, 6.870, 9807.469, 324.972, 53172.573 24/10/10,22:37:48,04,12,1, 11.9,1,1, 6.870, 9807.517, 325.060, 53172.711 24/10/10,22:37:48,05,12,1, 11.9,1,1, 6.870, 9807.625, 325.102, 53172.708 24/10/10,22:37:48,06,12,1, 11.9,1,1, 6.870, 9807.714, 325.162, 53172.802 24/10/10,22:37:48,07,12,1, 11.9,1,1, 6.870, 9807.796, 325.279, 53172.927 24/10/10,22:37:48,08,12,1, 11.9,1,1, 6.870, 9807.857, 325.315, 53172.924 24/10/10,22:37:48,09,12,1, 11.9,1,1, 6.870, 9807.939, 325.376, 53172.985 24/10/10,22:37:48,10,12,1, 11.9,1,1, 6.870, 9808.016, 325.476, 53173.067 24/10/10,22:37:48,11,12,1, 11.9,1,1, 6.870, 9808.095, 325.502, 53173.149 24/10/10,22:37:48,12,12,1, 11.9,1,1, 6.870, 9808.160, 325.569, 53173.236 24/10/10,22:37:48,13,12,1, 11.9,1,1, 6.870, 9808.275, 325.682, 53173.305 24/10/10,22:37:48,14,12,1, 11.9,1,1, 6.870, 9808.311, 325.706, 53173.365 24/10/10,22:37:48,15,12,1, 11.9,1,1, 6.870, 9808.426, 325.788, 53173.490 24/10/10,22:37:48,16,12,1, 11.9,1,1, 6.870, 9808.462, 325.893, 53173.616 24/10/10,22:37:48,17,12,1, 11.9,1,1, 6.870, 9808.560, 325.929, 53173.678 24/10/10,22:37:48,18,12,1, 11.9,1,1, 6.870, 9808.622, 326.000, 53173.644 24/10/10,22:37:48,19,12,1, 11.9,1,1, 6.870, 9808.721, 326.104, 53173.818 24/10/10,22:37:49,00,11,1, 12.0,1,1, 6.868, 9808.719, 326.104, 53173.818 24/10/10,22:37:49,01,11,1, 12.0,1,1, 6.868, 9808.868, 326.183, 53173.903 24/10/10,22:37:49,02,11,1, 12.0,1,1, 6.868, 9808.926, 326.274, 53174.007 24/10/10,22:37:49,03,11,1, 12.0,1,1, 6.868, 9808.984, 326.337, 53174.023 24/10/10,22:37:49,04,11,1, 12.0,1,1, 6.868, 9809.070, 326.407, 53174.116 24/10/10,22:37:49,05,11,1, 12.0,1,1, 6.868, 9809.146, 326.494, 53174.164 24/10/10,22:37:49,06,11,1, 12.0,1,1, 6.868, 9809.189, 326.545, 53174.221 24/10/10,22:37:49,07,11,1, 12.0,1,1, 6.868, 9809.267, 326.609, 53174.356 24/10/10,22:37:49,08,11,1, 12.0,1,1, 6.868, 9809.414, 326.670, 53174.710 24/10/10,22:37:49,09,11,1, 12.0,1,1, 6.868, 9809.435, 326.746, 53174.396 24/10/10,22:37:49,10,11,1, 12.0,1,1, 6.868, 9809.494, 326.826, 53174.494 24/10/10,22:37:49,11,11,1, 12.0,1,1, 6.868, 9809.565, 326.907, 53174.551 24/10/10,22:37:49,12,11,1, 12.0,1,1, 6.868, 9809.683, 326.971, 53174.655 24/10/10,22:37:49,13,11,1, 12.0,1,1, 6.868, 9809.731, 327.044, 53174.804 24/10/10,22:37:49,14,11,1, 12.0,1,1, 6.868, 9809.830, 327.118, 53174.834 24/10/10,22:37:49,15,11,1, 12.0,1,1, 6.868, 9809.902, 327.196, 53174.847 24/10/10,22:37:49,16,11,1, 12.0,1,1, 6.868, 9809.982, 327.242, 53175.073 24/10/10,22:37:49,17,11,1, 12.0,1,1, 6.868, 9810.048, 327.331, 53175.100 24/10/10,22:37:49,18,11,1, 12.0,1,1, 6.868, 9810.111, 327.437, 53175.190 24/10/10,22:37:49,19,11,1, 12.0,1,1, 6.868, 9810.210, 327.452, 53175.245 24/10/10,22:37:50,00,11,1, 11.9,1,1, 6.871, 9810.205, 327.452, 53175.245 24/10/10,22:37:50,01,11,1, 11.9,1,1, 6.871, 9810.343, 327.618, 53175.394 24/10/10,22:37:50,02,11,1, 11.9,1,1, 6.871, 9810.418, 327.672, 53175.377 24/10/10,22:37:50,03,11,1, 11.9,1,1, 6.871, 9810.500, 327.779, 53175.485 24/10/10,22:37:50,04,11,1, 11.9,1,1, 6.871, 9810.560, 327.840, 53175.594 24/10/10,22:37:50,05,11,1, 11.9,1,1, 6.871, 9810.648, 327.899, 53175.600 24/10/10,22:37:50,06,11,1, 11.9,1,1, 6.871, 9810.720, 327.985, 53175.745 24/10/10,22:37:50,07,11,1, 11.9,1,1, 6.871, 9810.795, 328.060, 53175.824 24/10/10,22:37:50,08,11,1, 11.9,1,1, 6.871, 9810.863, 328.123, 53175.882 24/10/10,22:37:50,09,11,1, 11.9,1,1, 6.871, 9810.945, 328.204, 53175.918 24/10/10,22:37:50,10,11,1, 11.9,1,1, 6.871, 9811.024, 328.290, 53176.006 24/10/10,22:37:50,11,11,1, 11.9,1,1, 6.871, 9811.101, 328.353, 53176.082 24/10/10,22:37:50,12,11,1, 11.9,1,1, 6.871, 9811.172, 328.449, 53176.252 24/10/10,22:37:50,13,11,1, 11.9,1,1, 6.871, 9811.272, 328.521, 53176.288 24/10/10,22:37:50,14,11,1, 11.9,1,1, 6.871, 9811.307, 328.600, 53176.378 24/10/10,22:37:50,15,11,1, 11.9,1,1, 6.871, 9811.399, 328.628, 53176.472 24/10/10,22:37:50,16,11,1, 11.9,1,1, 6.871, 9811.481, 328.701, 53176.423 24/10/10,22:37:50,17,11,1, 11.9,1,1, 6.871, 9811.567, 328.806, 53176.455 24/10/10,22:37:50,18,11,1, 11.9,1,1, 6.871, 9811.656, 328.904, 53176.620 24/10/10,22:37:50,19,11,1, 11.9,1,1, 6.871, 9811.742, 328.962, 53176.728 24/10/10,22:37:51,00,11,1, 11.9,1,1, 6.870, 9811.740, 328.962, 53176.728 24/10/10,22:37:51,01,11,1, 11.9,1,1, 6.870, 9811.862, 329.097, 53176.869 24/10/10,22:37:51,02,11,1, 11.9,1,1, 6.870, 9811.977, 329.214, 53176.881 24/10/10,22:37:51,03,11,1, 11.9,1,1, 6.870, 9812.036, 329.272, 53177.017 24/10/10,22:37:51,04,11,1, 11.9,1,1, 6.870, 9812.143, 329.334, 53177.068 24/10/10,22:37:51,05,11,1, 11.9,1,1, 6.870, 9812.206, 329.440, 53177.180 24/10/10,22:37:51,06,11,1, 11.9,1,1, 6.870, 9812.264, 329.484, 53177.200 24/10/10,22:37:51,07,11,1, 11.9,1,1, 6.870, 9812.364, 329.569, 53177.254 24/10/10,22:37:51,08,11,1, 11.9,1,1, 6.870, 9812.417, 329.655, 53177.368 24/10/10,22:37:51,09,11,1, 11.9,1,1, 6.870, 9812.494, 329.718, 53177.426 24/10/10,22:37:51,10,11,1, 11.9,1,1, 6.870, 9812.561, 329.824, 53177.533 24/10/10,22:37:51,11,11,1, 11.9,1,1, 6.870, 9812.667, 329.911, 53177.606 24/10/10,22:37:51,12,11,1, 11.9,1,1, 6.870, 9812.713, 329.941, 53177.651 24/10/10,22:37:51,13,11,1, 11.9,1,1, 6.870, 9812.785, 330.038, 53177.740 24/10/10,22:37:51,14,11,1, 11.9,1,1, 6.870, 9812.865, 330.129, 53177.790 24/10/10,22:37:51,15,11,1, 11.9,1,1, 6.870, 9812.937, 330.190, 53177.908 24/10/10,22:37:51,16,11,1, 11.9,1,1, 6.870, 9813.042, 330.281, 53177.927 24/10/10,22:37:51,17,11,1, 11.9,1,1, 6.870, 9813.087, 330.361, 53178.072 24/10/10,22:37:51,18,11,1, 11.9,1,1, 6.870, 9813.155, 330.428, 53178.111 24/10/10,22:37:51,19,11,1, 11.9,1,1, 6.870, 9813.253, 330.530, 53178.388 24/10/10,22:37:52,00,12,1, 11.8,1,1, 6.865, 9813.250, 330.530, 53178.388 24/10/10,22:37:52,01,12,1, 11.8,1,1, 6.865, 9813.413, 330.681, 53178.252 24/10/10,22:37:52,02,12,1, 11.8,1,1, 6.865, 9813.452, 330.746, 53178.384 24/10/10,22:37:52,03,12,1, 11.8,1,1, 6.865, 9813.557, 330.857, 53178.509 24/10/10,22:37:52,04,12,1, 11.8,1,1, 6.865, 9813.622, 330.903, 53178.587 24/10/10,22:37:52,05,12,1, 11.8,1,1, 6.865, 9813.684, 330.967, 53178.601 24/10/10,22:37:52,06,12,1, 11.8,1,1, 6.865, 9813.767, 331.096, 53178.757 24/10/10,22:37:52,07,12,1, 11.8,1,1, 6.865, 9813.842, 331.165, 53178.796 24/10/10,22:37:52,08,12,1, 11.8,1,1, 6.865, 9813.893, 331.216, 53178.765 24/10/10,22:37:52,09,12,1, 11.8,1,1, 6.865, 9813.981, 331.318, 53178.928 24/10/10,22:37:52,10,12,1, 11.8,1,1, 6.865, 9814.064, 331.390, 53178.895 24/10/10,22:37:52,11,12,1, 11.8,1,1, 6.865, 9814.123, 331.486, 53179.081 24/10/10,22:37:52,12,12,1, 11.8,1,1, 6.865, 9814.170, 331.560, 53179.175 24/10/10,22:37:52,13,12,1, 11.8,1,1, 6.865, 9814.254, 331.626, 53179.131 24/10/10,22:37:52,14,12,1, 11.8,1,1, 6.865, 9814.343, 331.700, 53179.281 24/10/10,22:37:52,15,12,1, 11.8,1,1, 6.865, 9814.362, 331.788, 53179.380 24/10/10,22:37:52,16,12,1, 11.8,1,1, 6.865, 9814.449, 331.866, 53179.464 24/10/10,22:37:52,17,12,1, 11.8,1,1, 6.865, 9814.536, 331.928, 53179.513 24/10/10,22:37:52,18,12,1, 11.8,1,1, 6.865, 9814.625, 332.028, 53179.606 24/10/10,22:37:52,19,12,1, 11.8,1,1, 6.865, 9814.681, 332.132, 53179.667 24/10/10,22:37:53,00,10,1, 11.9,1,1, 6.871, 9814.677, 332.132, 53179.667 24/10/10,22:37:53,01,10,1, 11.9,1,1, 6.871, 9814.821, 332.271, 53179.883 24/10/10,22:37:53,02,10,1, 11.9,1,1, 6.871, 9814.883, 332.349, 53179.635 24/10/10,22:37:53,03,10,1, 11.9,1,1, 6.871, 9814.953, 332.452, 53180.028 24/10/10,22:37:53,04,10,1, 11.9,1,1, 6.871, 9815.024, 332.526, 53180.092 24/10/10,22:37:53,05,10,1, 11.9,1,1, 6.871, 9815.104, 332.609, 53180.084 24/10/10,22:37:53,06,10,1, 11.9,1,1, 6.871, 9815.162, 332.693, 53180.137 24/10/10,22:37:53,07,10,1, 11.9,1,1, 6.871, 9815.255, 332.776, 53180.273 24/10/10,22:37:53,08,10,1, 11.9,1,1, 6.871, 9815.303, 332.821, 53180.264 24/10/10,22:37:53,09,10,1, 11.9,1,1, 6.871, 9815.402, 332.930, 53180.439 24/10/10,22:37:53,10,10,1, 11.9,1,1, 6.871, 9815.467, 333.007, 53180.445 24/10/10,22:37:53,11,10,1, 11.9,1,1, 6.871, 9815.501, 333.055, 53180.506 24/10/10,22:37:53,12,10,1, 11.9,1,1, 6.871, 9815.604, 333.156, 53180.593 24/10/10,22:37:53,13,10,1, 11.9,1,1, 6.871, 9815.664, 333.229, 53180.664 24/10/10,22:37:53,14,10,1, 11.9,1,1, 6.871, 9815.730, 333.297, 53180.725 24/10/10,22:37:53,15,10,1, 11.9,1,1, 6.871, 9815.790, 333.358, 53180.834 24/10/10,22:37:53,16,10,1, 11.9,1,1, 6.871, 9815.859, 333.473, 53180.919 24/10/10,22:37:53,17,10,1, 11.9,1,1, 6.871, 9815.934, 333.504, 53180.967 24/10/10,22:37:53,18,10,1, 11.9,1,1, 6.871, 9815.966, 333.604, 53181.091 24/10/10,22:37:53,19,10,1, 11.9,1,1, 6.871, 9816.057, 333.693, 53181.100 24/10/10,22:37:54,00,10,1, 11.9,1,1, 6.871, 9816.054, 333.693, 53181.100 24/10/10,22:37:54,01,10,1, 11.9,1,1, 6.871, 9816.162, 333.818, 53181.207 24/10/10,22:37:54,02,10,1, 11.9,1,1, 6.871, 9816.248, 333.914, 53181.343 24/10/10,22:37:54,03,10,1, 11.9,1,1, 6.871, 9816.300, 333.975, 53181.401 24/10/10,22:37:54,04,10,1, 11.9,1,1, 6.871, 9816.351, 334.050, 53181.451 24/10/10,22:37:54,05,10,1, 11.9,1,1, 6.871, 9816.439, 334.129, 53181.557 24/10/10,22:37:54,06,10,1, 11.9,1,1, 6.871, 9816.505, 334.187, 53181.543 24/10/10,22:37:54,07,10,1, 11.9,1,1, 6.871, 9816.563, 334.271, 53181.640 24/10/10,22:37:54,08,10,1, 11.9,1,1, 6.871, 9816.642, 334.313, 53181.648 24/10/10,22:37:54,09,10,1, 11.9,1,1, 6.871, 9816.708, 334.407, 53181.768 24/10/10,22:37:54,10,10,1, 11.9,1,1, 6.871, 9816.760, 334.477, 53181.825 24/10/10,22:37:54,11,10,1, 11.9,1,1, 6.871, 9816.823, 334.543, 53181.904 24/10/10,22:37:54,12,10,1, 11.9,1,1, 6.871, 9816.876, 334.591, 53181.991 24/10/10,22:37:54,13,10,1, 11.9,1,1, 6.871, 9816.934, 334.639, 53182.050 24/10/10,22:37:54,14,10,1, 11.9,1,1, 6.871, 9817.008, 334.729, 53182.141 24/10/10,22:37:54,15,10,1, 11.9,1,1, 6.871, 9817.055, 334.823, 53182.258 24/10/10,22:37:54,16,10,1, 11.9,1,1, 6.871, 9817.111, 334.856, 53182.260 24/10/10,22:37:54,17,10,1, 11.9,1,1, 6.871, 9817.193, 334.939, 53182.263 24/10/10,22:37:54,18,10,1, 11.9,1,1, 6.871, 9817.236, 335.028, 53182.381 24/10/10,22:37:54,19,10,1, 11.9,1,1, 6.871, 9817.298, 335.046, 53182.431 24/10/10,22:37:55,00,10,1, 11.8,1,1, 6.869, 9817.297, 335.046, 53182.431 24/10/10,22:37:55,01,10,1, 11.8,1,1, 6.869, 9817.423, 335.185, 53182.538 24/10/10,22:37:55,02,10,1, 11.8,1,1, 6.869, 9817.484, 335.279, 53182.640 24/10/10,22:37:55,03,10,1, 11.8,1,1, 6.869, 9817.534, 335.324, 53182.741 24/10/10,22:37:55,04,10,1, 11.8,1,1, 6.869, 9817.596, 335.386, 53182.700 24/10/10,22:37:55,05,10,1, 11.8,1,1, 6.869, 9817.646, 335.425, 53182.843 24/10/10,22:37:55,06,10,1, 11.8,1,1, 6.869, 9817.705, 335.489, 53182.851 24/10/10,22:37:55,07,10,1, 11.8,1,1, 6.869, 9817.769, 335.548, 53182.922 24/10/10,22:37:55,08,10,1, 11.8,1,1, 6.869, 9817.830, 335.642, 53183.008 24/10/10,22:37:55,09,10,1, 11.8,1,1, 6.869, 9817.882, 335.711, 53183.126 24/10/10,22:37:55,10,10,1, 11.8,1,1, 6.869, 9817.948, 335.755, 53183.128 24/10/10,22:37:55,11,10,1, 11.8,1,1, 6.869, 9818.021, 335.813, 53183.234 24/10/10,22:37:55,12,10,1, 11.8,1,1, 6.869, 9818.086, 335.875, 53183.277 24/10/10,22:37:55,13,10,1, 11.8,1,1, 6.869, 9818.130, 335.930, 53183.357 24/10/10,22:37:55,14,10,1, 11.8,1,1, 6.869, 9818.192, 335.997, 53183.370 24/10/10,22:37:55,15,10,1, 11.8,1,1, 6.869, 9818.252, 336.048, 53183.462 24/10/10,22:37:55,16,10,1, 11.8,1,1, 6.869, 9818.294, 336.117, 53183.512 24/10/10,22:37:55,17,10,1, 11.8,1,1, 6.869, 9818.396, 336.146, 53183.600 24/10/10,22:37:55,18,10,1, 11.8,1,1, 6.869, 9818.400, 336.240, 53183.635 24/10/10,22:37:55,19,10,1, 11.8,1,1, 6.869, 9818.466, 336.325, 53183.721 24/10/10,22:37:56,00,10,1, 11.9,1,1, 6.872, 9818.466, 336.325, 53183.721 24/10/10,22:37:56,01,10,1, 11.9,1,1, 6.872, 9818.600, 336.415, 53183.788 24/10/10,22:37:56,02,10,1, 11.9,1,1, 6.872, 9818.658, 336.452, 53183.809 24/10/10,22:37:56,03,10,1, 11.9,1,1, 6.872, 9818.718, 336.510, 53183.987 24/10/10,22:37:56,04,10,1, 11.9,1,1, 6.872, 9818.781, 336.607, 53184.052 24/10/10,22:37:56,05,10,1, 11.9,1,1, 6.872, 9818.805, 336.624, 53184.074 24/10/10,22:37:56,06,10,1, 11.9,1,1, 6.872, 9818.872, 336.695, 53184.163 24/10/10,22:37:56,07,10,1, 11.9,1,1, 6.872, 9818.930, 336.807, 53184.251 24/10/10,22:37:56,08,10,1, 11.9,1,1, 6.872, 9818.967, 336.813, 53184.226 24/10/10,22:37:56,09,10,1, 11.9,1,1, 6.872, 9819.038, 336.863, 53184.336 24/10/10,22:37:56,10,10,1, 11.9,1,1, 6.872, 9819.108, 336.963, 53184.445 24/10/10,22:37:56,11,10,1, 11.9,1,1, 6.872, 9819.159, 337.035, 53184.497 24/10/10,22:37:56,12,10,1, 11.9,1,1, 6.872, 9819.205, 337.065, 53184.534 24/10/10,22:37:56,13,10,1, 11.9,1,1, 6.872, 9819.267, 337.134, 53184.583 24/10/10,22:37:56,14,10,1, 11.9,1,1, 6.872, 9819.324, 337.190, 53184.628 24/10/10,22:37:56,15,10,1, 11.9,1,1, 6.872, 9819.380, 337.231, 53184.733 24/10/10,22:37:56,16,10,1, 11.9,1,1, 6.872, 9819.438, 337.311, 53184.818 24/10/10,22:37:56,17,10,1, 11.9,1,1, 6.872, 9819.495, 337.390, 53184.838 24/10/10,22:37:56,18,10,1, 11.9,1,1, 6.872, 9819.545, 337.398, 53184.887 24/10/10,22:37:56,19,10,1, 11.9,1,1, 6.872, 9819.603, 337.470, 53184.967 24/10/10,22:37:57,00,10,1, 11.9,1,1, 6.867, 9819.601, 337.470, 53184.967 24/10/10,22:37:57,01,10,1, 11.9,1,1, 6.867, 9819.705, 337.581, 53185.059 24/10/10,22:37:57,02,10,1, 11.9,1,1, 6.867, 9819.780, 337.703, 53185.353 24/10/10,22:37:57,03,10,1, 11.9,1,1, 6.867, 9819.830, 337.766, 53185.444 24/10/10,22:37:57,04,10,1, 11.9,1,1, 6.867, 9819.875, 337.815, 53185.486 24/10/10,22:37:57,05,10,1, 11.9,1,1, 6.867, 9819.927, 337.895, 53185.576 24/10/10,22:37:57,06,10,1, 11.9,1,1, 6.867, 9819.978, 337.956, 53185.680 24/10/10,22:37:57,07,10,1, 11.9,1,1, 6.867, 9819.999, 337.986, 53185.731 24/10/10,22:37:57,08,10,1, 11.9,1,1, 6.867, 9820.088, 338.082, 53185.809 24/10/10,22:37:57,09,10,1, 11.9,1,1, 6.867, 9820.119, 338.130, 53185.807 24/10/10,22:37:57,10,10,1, 11.9,1,1, 6.867, 9820.194, 338.169, 53185.895 24/10/10,22:37:57,11,10,1, 11.9,1,1, 6.867, 9820.235, 338.243, 53185.931 24/10/10,22:37:57,12,10,1, 11.9,1,1, 6.867, 9820.281, 338.321, 53185.970 24/10/10,22:37:57,13,10,1, 11.9,1,1, 6.867, 9820.330, 338.356, 53186.076 24/10/10,22:37:57,14,10,1, 11.9,1,1, 6.867, 9820.365, 338.410, 53186.134 24/10/10,22:37:57,15,10,1, 11.9,1,1, 6.867, 9820.450, 338.510, 53186.231 24/10/10,22:37:57,16,10,1, 11.9,1,1, 6.867, 9820.476, 338.534, 53186.289 24/10/10,22:37:57,17,10,1, 11.9,1,1, 6.867, 9820.545, 338.593, 53186.373 24/10/10,22:37:57,18,10,1, 11.9,1,1, 6.867, 9820.585, 338.645, 53186.399 24/10/10,22:37:57,19,10,1, 11.9,1,1, 6.867, 9820.646, 338.722, 53186.489 24/10/10,22:37:58,00,10,1, 11.9,1,1, 6.871, 9820.644, 338.722, 53186.489 24/10/10,22:37:58,01,10,1, 11.9,1,1, 6.871, 9820.749, 338.818, 53186.572 24/10/10,22:37:58,02,10,1, 11.9,1,1, 6.871, 9820.823, 338.893, 53186.656 24/10/10,22:37:58,03,10,1, 11.9,1,1, 6.871, 9820.858, 338.981, 53186.768 24/10/10,22:37:58,04,10,1, 11.9,1,1, 6.871, 9820.910, 339.072, 53186.862 24/10/10,22:37:58,05,10,1, 11.9,1,1, 6.871, 9820.956, 339.080, 53186.835 24/10/10,22:37:58,06,10,1, 11.9,1,1, 6.871, 9821.014, 339.153, 53186.924 24/10/10,22:37:58,07,10,1, 11.9,1,1, 6.871, 9821.071, 339.236, 53187.001 24/10/10,22:37:58,08,10,1, 11.9,1,1, 6.871, 9821.118, 339.275, 53187.066 24/10/10,22:37:58,09,10,1, 11.9,1,1, 6.871, 9821.142, 339.293, 53187.101 24/10/10,22:37:58,10,10,1, 11.9,1,1, 6.871, 9821.205, 339.374, 53187.190 24/10/10,22:37:58,11,10,1, 11.9,1,1, 6.871, 9821.261, 339.451, 53187.279 24/10/10,22:37:58,12,10,1, 11.9,1,1, 6.871, 9821.296, 339.499, 53187.217 24/10/10,22:37:58,13,10,1, 11.9,1,1, 6.871, 9821.349, 339.601, 53187.388 24/10/10,22:37:58,14,10,1, 11.9,1,1, 6.871, 9821.416, 339.641, 53187.482 24/10/10,22:37:58,15,10,1, 11.9,1,1, 6.871, 9821.465, 339.736, 53187.551 24/10/10,22:37:58,16,10,1, 11.9,1,1, 6.871, 9821.518, 339.782, 53187.514 24/10/10,22:37:58,17,10,1, 11.9,1,1, 6.871, 9821.568, 339.857, 53187.643 24/10/10,22:37:58,18,10,1, 11.9,1,1, 6.871, 9821.588, 339.866, 53187.733 24/10/10,22:37:58,19,10,1, 11.9,1,1, 6.871, 9821.670, 339.942, 53187.705 24/10/10,22:37:59,00,11,1, 11.9,1,1, 6.875, 9821.662, 339.942, 53187.705 24/10/10,22:37:59,01,11,1, 11.9,1,1, 6.875, 9821.764, 340.123, 53187.887 24/10/10,22:37:59,02,11,1, 11.9,1,1, 6.875, 9821.821, 340.149, 53187.939 24/10/10,22:37:59,03,11,1, 11.9,1,1, 6.875, 9821.873, 340.245, 53188.042 24/10/10,22:37:59,04,11,1, 11.9,1,1, 6.875, 9821.941, 340.295, 53188.096 24/10/10,22:37:59,05,11,1, 11.9,1,1, 6.875, 9821.942, 340.371, 53188.239 24/10/10,22:37:59,06,11,1, 11.9,1,1, 6.875, 9822.035, 340.421, 53188.199 24/10/10,22:37:59,07,11,1, 11.9,1,1, 6.875, 9822.103, 340.474, 53188.266 24/10/10,22:37:59,08,11,1, 11.9,1,1, 6.875, 9822.132, 340.547, 53188.358 24/10/10,22:37:59,09,11,1, 11.9,1,1, 6.875, 9822.165, 340.583, 53188.369 24/10/10,22:37:59,10,11,1, 11.9,1,1, 6.875, 9822.206, 340.657, 53188.468 24/10/10,22:37:59,11,11,1, 11.9,1,1, 6.875, 9822.282, 340.726, 53188.503 24/10/10,22:37:59,12,11,1, 11.9,1,1, 6.875, 9822.306, 340.794, 53188.641 24/10/10,22:37:59,13,11,1, 11.9,1,1, 6.875, 9822.392, 340.848, 53188.655 24/10/10,22:37:59,14,11,1, 11.9,1,1, 6.875, 9822.396, 340.889, 53188.714 24/10/10,22:37:59,15,11,1, 11.9,1,1, 6.875, 9822.451, 340.959, 53188.736 24/10/10,22:37:59,16,11,1, 11.9,1,1, 6.875, 9822.525, 341.039, 53188.831 24/10/10,22:37:59,17,11,1, 11.9,1,1, 6.875, 9822.551, 341.085, 53188.839 24/10/10,22:37:59,18,11,1, 11.9,1,1, 6.875, 9822.602, 341.153, 53188.917 24/10/10,22:37:59,19,11,1, 11.9,1,1, 6.875, 9822.658, 341.200, 53188.966 24/10/10,22:38:00,00,10,1, 11.9,1,1, 6.868, 9822.655, 341.200, 53188.966 24/10/10,22:38:00,01,10,1, 11.9,1,1, 6.868, 9822.735, 341.354, 53189.160 24/10/10,22:38:00,02,10,1, 11.9,1,1, 6.868, 9822.795, 341.363, 53188.995 24/10/10,22:38:00,03,10,1, 11.9,1,1, 6.868, 9822.835, 341.397, 53189.061 24/10/10,22:38:00,04,10,1, 11.9,1,1, 6.868, 9822.898, 341.484, 53189.077 24/10/10,22:38:00,05,10,1, 11.9,1,1, 6.868, 9822.947, 341.511, 53189.091 24/10/10,22:38:00,06,10,1, 11.9,1,1, 6.868, 9822.994, 341.571, 53189.185 24/10/10,22:38:00,07,10,1, 11.9,1,1, 6.868, 9823.069, 341.641, 53189.202 24/10/10,22:38:00,08,10,1, 11.9,1,1, 6.868, 9823.098, 341.692, 53189.302 24/10/10,22:38:00,09,10,1, 11.9,1,1, 6.868, 9823.128, 341.755, 53189.349 24/10/10,22:38:00,10,10,1, 11.9,1,1, 6.868, 9823.199, 341.856, 53189.438 24/10/10,22:38:00,11,10,1, 11.9,1,1, 6.868, 9823.238, 341.884, 53189.499 24/10/10,22:38:00,12,10,1, 11.9,1,1, 6.868, 9823.290, 341.922, 53189.486 24/10/10,22:38:00,13,10,1, 11.9,1,1, 6.868, 9823.349, 341.997, 53189.649 24/10/10,22:38:00,14,10,1, 11.9,1,1, 6.868, 9823.366, 342.078, 53189.675 24/10/10,22:38:00,15,10,1, 11.9,1,1, 6.868, 9823.429, 342.105, 53189.688 24/10/10,22:38:00,16,10,1, 11.9,1,1, 6.868, 9823.460, 342.178, 53189.770 24/10/10,22:38:00,17,10,1, 11.9,1,1, 6.868, 9823.512, 342.217, 53189.816 24/10/10,22:38:00,18,10,1, 11.9,1,1, 6.868, 9823.547, 342.265, 53189.852 24/10/10,22:38:00,19,10,1, 11.9,1,1, 6.868, 9823.614, 342.363, 53189.940 24/10/10,22:38:01,00,11,1, 11.9,1,1, 6.869, 9823.606, 342.363, 53189.940 24/10/10,22:38:01,01,11,1, 11.9,1,1, 6.869, 9823.706, 342.456, 53190.081 24/10/10,22:38:01,02,11,1, 11.9,1,1, 6.869, 9823.740, 342.549, 53190.157 24/10/10,22:38:01,03,11,1, 11.9,1,1, 6.869, 9823.784, 342.573, 53190.202 24/10/10,22:38:01,04,11,1, 11.9,1,1, 6.869, 9823.839, 342.658, 53190.191 24/10/10,22:38:01,05,11,1, 11.9,1,1, 6.869, 9823.866, 342.711, 53190.215 24/10/10,22:38:01,06,11,1, 11.9,1,1, 6.869, 9823.905, 342.770, 53190.291 24/10/10,22:38:01,07,11,1, 11.9,1,1, 6.869, 9823.963, 342.832, 53190.416 24/10/10,22:38:01,08,11,1, 11.9,1,1, 6.869, 9823.994, 342.884, 53190.401 24/10/10,22:38:01,09,11,1, 11.9,1,1, 6.869, 9824.021, 342.942, 53190.513 24/10/10,22:38:01,10,11,1, 11.9,1,1, 6.869, 9824.101, 343.015, 53190.614 24/10/10,22:38:01,11,11,1, 11.9,1,1, 6.869, 9824.165, 343.080, 53190.593 24/10/10,22:38:01,12,11,1, 11.9,1,1, 6.869, 9824.177, 343.113, 53190.624 24/10/10,22:38:01,13,11,1, 11.9,1,1, 6.869, 9824.256, 343.159, 53190.712 24/10/10,22:38:01,14,11,1, 11.9,1,1, 6.869, 9824.270, 343.235, 53190.816 24/10/10,22:38:01,15,11,1, 11.9,1,1, 6.869, 9824.349, 343.311, 53190.795 24/10/10,22:38:01,16,11,1, 11.9,1,1, 6.869, 9824.349, 343.339, 53190.922 24/10/10,22:38:01,17,11,1, 11.9,1,1, 6.869, 9824.435, 343.419, 53190.936 24/10/10,22:38:01,18,11,1, 11.9,1,1, 6.869, 9824.458, 343.440, 53191.003 24/10/10,22:38:01,19,11,1, 11.9,1,1, 6.869, 9824.500, 343.506, 53191.039 24/10/10,22:38:02,00,10,1, 11.9,1,1, 6.868, 9824.499, 343.506, 53191.039 24/10/10,22:38:02,01,10,1, 11.9,1,1, 6.868, 9824.549, 343.595, 53191.138 24/10/10,22:38:02,02,10,1, 11.9,1,1, 6.868, 9824.580, 343.646, 53191.154 24/10/10,22:38:02,03,10,1, 11.9,1,1, 6.868, 9824.650, 343.690, 53191.208 24/10/10,22:38:02,04,10,1, 11.9,1,1, 6.868, 9824.694, 343.773, 53191.295 24/10/10,22:38:02,05,10,1, 11.9,1,1, 6.868, 9824.741, 343.833, 53191.318 24/10/10,22:38:02,06,10,1, 11.9,1,1, 6.868, 9824.787, 343.853, 53191.395 24/10/10,22:38:02,07,10,1, 11.9,1,1, 6.868, 9824.803, 343.923, 53191.480 24/10/10,22:38:02,08,10,1, 11.9,1,1, 6.868, 9824.827, 343.965, 53191.532 24/10/10,22:38:02,09,10,1, 11.9,1,1, 6.868, 9824.897, 344.051, 53191.573 24/10/10,22:38:02,10,10,1, 11.9,1,1, 6.868, 9824.917, 344.077, 53191.622 24/10/10,22:38:02,11,10,1, 11.9,1,1, 6.868, 9824.956, 344.107, 53191.670 24/10/10,22:38:02,12,10,1, 11.9,1,1, 6.868, 9824.992, 344.186, 53191.684 24/10/10,22:38:02,13,10,1, 11.9,1,1, 6.868, 9825.048, 344.246, 53191.784 24/10/10,22:38:02,14,10,1, 11.9,1,1, 6.868, 9825.074, 344.304, 53191.789 24/10/10,22:38:02,15,10,1, 11.9,1,1, 6.868, 9825.134, 344.323, 53191.871 24/10/10,22:38:02,16,10,1, 11.9,1,1, 6.868, 9825.161, 344.404, 53191.887 24/10/10,22:38:02,17,10,1, 11.9,1,1, 6.868, 9825.226, 344.430, 53191.980 24/10/10,22:38:02,18,10,1, 11.9,1,1, 6.868, 9825.230, 344.513, 53192.027 24/10/10,22:38:02,19,10,1, 11.9,1,1, 6.868, 9825.298, 344.549, 53192.049 24/10/10,22:38:03,00,10,1, 11.9,1,1, 6.871, 9825.292, 344.549, 53192.049 24/10/10,22:38:03,01,10,1, 11.9,1,1, 6.871, 9825.352, 344.704, 53192.149 24/10/10,22:38:03,02,10,1, 11.9,1,1, 6.871, 9825.381, 344.710, 53192.222 24/10/10,22:38:03,03,10,1, 11.9,1,1, 6.871, 9825.415, 344.749, 53192.244 24/10/10,22:38:03,04,10,1, 11.9,1,1, 6.871, 9825.504, 344.786, 53192.335 24/10/10,22:38:03,05,10,1, 11.9,1,1, 6.871, 9825.508, 344.855, 53192.358 24/10/10,22:38:03,06,10,1, 11.9,1,1, 6.871, 9825.528, 344.927, 53192.447 24/10/10,22:38:03,07,10,1, 11.9,1,1, 6.871, 9825.584, 344.959, 53192.467 24/10/10,22:38:03,08,10,1, 11.9,1,1, 6.871, 9825.603, 344.995, 53192.480 24/10/10,22:38:03,09,10,1, 11.9,1,1, 6.871, 9825.647, 345.037, 53192.548 24/10/10,22:38:03,10,10,1, 11.9,1,1, 6.871, 9825.683, 345.100, 53192.590 24/10/10,22:38:03,11,10,1, 11.9,1,1, 6.871, 9825.718, 345.144, 53192.668 24/10/10,22:38:03,12,10,1, 11.9,1,1, 6.871, 9825.756, 345.194, 53192.678 24/10/10,22:38:03,13,10,1, 11.9,1,1, 6.871, 9825.802, 345.285, 53192.731 24/10/10,22:38:03,14,10,1, 11.9,1,1, 6.871, 9825.827, 345.316, 53192.803 24/10/10,22:38:03,15,10,1, 11.9,1,1, 6.871, 9825.874, 345.351, 53192.804 24/10/10,22:38:03,16,10,1, 11.9,1,1, 6.871, 9825.940, 345.413, 53192.884 24/10/10,22:38:03,17,10,1, 11.9,1,1, 6.871, 9825.950, 345.437, 53192.911 24/10/10,22:38:03,18,10,1, 11.9,1,1, 6.871, 9825.985, 345.502, 53192.975 24/10/10,22:38:03,19,10,1, 11.9,1,1, 6.871, 9826.033, 345.577, 53193.052 24/10/10,22:38:04,00,10,1, 11.9,1,1, 6.869, 9826.026, 345.577, 53193.052 24/10/10,22:38:04,01,10,1, 11.9,1,1, 6.869, 9826.102, 345.635, 53193.150 24/10/10,22:38:04,02,10,1, 11.9,1,1, 6.869, 9826.153, 345.678, 53193.200 24/10/10,22:38:04,03,10,1, 11.9,1,1, 6.869, 9826.200, 345.755, 53193.244 24/10/10,22:38:04,04,10,1, 11.9,1,1, 6.869, 9826.201, 345.792, 53193.284 24/10/10,22:38:04,05,10,1, 11.9,1,1, 6.869, 9826.279, 345.854, 53193.326 24/10/10,22:38:04,06,10,1, 11.9,1,1, 6.869, 9826.289, 345.863, 53193.384 24/10/10,22:38:04,07,10,1, 11.9,1,1, 6.869, 9826.322, 345.906, 53193.384 24/10/10,22:38:04,08,10,1, 11.9,1,1, 6.869, 9826.367, 345.985, 53193.442 24/10/10,22:38:04,09,10,1, 11.9,1,1, 6.869, 9826.390, 346.015, 53193.534 24/10/10,22:38:04,10,10,1, 11.9,1,1, 6.869, 9826.435, 346.069, 53193.573 24/10/10,22:38:04,11,10,1, 11.9,1,1, 6.869, 9826.487, 346.133, 53193.640 24/10/10,22:38:04,12,10,1, 11.9,1,1, 6.869, 9826.520, 346.168, 53193.693 24/10/10,22:38:04,13,10,1, 11.9,1,1, 6.869, 9826.542, 346.228, 53193.730 24/10/10,22:38:04,14,10,1, 11.9,1,1, 6.869, 9826.602, 346.286, 53193.818 24/10/10,22:38:04,15,10,1, 11.9,1,1, 6.869, 9826.617, 346.318, 53193.823 24/10/10,22:38:04,16,10,1, 11.9,1,1, 6.869, 9826.678, 346.394, 53193.853 24/10/10,22:38:04,17,10,1, 11.9,1,1, 6.869, 9826.721, 346.430, 53193.919 24/10/10,22:38:04,18,10,1, 11.9,1,1, 6.869, 9826.696, 346.469, 53193.918 24/10/10,22:38:04,19,10,1, 11.9,1,1, 6.869, 9826.772, 346.526, 53193.978 24/10/10,22:38:05,00,10,1, 11.9,1,1, 6.870, 9826.769, 346.526, 53193.978 24/10/10,22:38:05,01,10,1, 11.9,1,1, 6.870, 9826.836, 346.620, 53194.095 24/10/10,22:38:05,02,10,1, 11.9,1,1, 6.870, 9826.845, 346.641, 53194.113 24/10/10,22:38:05,03,10,1, 11.9,1,1, 6.870, 9826.895, 346.740, 53194.188 24/10/10,22:38:05,04,10,1, 11.9,1,1, 6.870, 9826.938, 346.765, 53194.240 24/10/10,22:38:05,05,10,1, 11.9,1,1, 6.870, 9826.951, 346.805, 53194.292 24/10/10,22:38:05,06,10,1, 11.9,1,1, 6.870, 9827.011, 346.880, 53194.343 24/10/10,22:38:05,07,10,1, 11.9,1,1, 6.870, 9827.025, 346.922, 53194.330 24/10/10,22:38:05,08,10,1, 11.9,1,1, 6.870, 9827.068, 347.000, 53194.429 24/10/10,22:38:05,09,10,1, 11.9,1,1, 6.870, 9827.113, 347.054, 53194.469 24/10/10,22:38:05,10,10,1, 11.9,1,1, 6.870, 9827.141, 347.065, 53194.531 24/10/10,22:38:05,11,10,1, 11.9,1,1, 6.870, 9827.162, 347.084, 53194.565 24/10/10,22:38:05,12,10,1, 11.9,1,1, 6.870, 9827.204, 347.200, 53194.631 24/10/10,22:38:05,13,10,1, 11.9,1,1, 6.870, 9827.247, 347.209, 53194.647 24/10/10,22:38:05,14,10,1, 11.9,1,1, 6.870, 9827.277, 347.273, 53194.704 24/10/10,22:38:05,15,10,1, 11.9,1,1, 6.870, 9827.295, 347.321, 53194.759 24/10/10,22:38:05,16,10,1, 11.9,1,1, 6.870, 9827.338, 347.360, 53194.794 24/10/10,22:38:05,17,10,1, 11.9,1,1, 6.870, 9827.359, 347.429, 53194.837 24/10/10,22:38:05,18,10,1, 11.9,1,1, 6.870, 9827.407, 347.485, 53194.917 24/10/10,22:38:05,19,10,1, 11.9,1,1, 6.870, 9827.459, 347.508, 53194.938 24/10/10,22:38:06,00,10,1, 11.9,1,1, 6.868, 9827.453, 347.508, 53194.938 24/10/10,22:38:06,01,10,1, 11.9,1,1, 6.868, 9827.504, 347.655, 53194.998 24/10/10,22:38:06,02,10,1, 11.9,1,1, 6.868, 9827.585, 347.696, 53195.072 24/10/10,22:38:06,03,10,1, 11.9,1,1, 6.868, 9827.598, 347.742, 53195.112 24/10/10,22:38:06,04,10,1, 11.9,1,1, 6.868, 9827.645, 347.802, 53195.183 24/10/10,22:38:06,05,10,1, 11.9,1,1, 6.868, 9827.691, 347.860, 53195.224 24/10/10,22:38:06,06,10,1, 11.9,1,1, 6.868, 9827.702, 347.881, 53195.209 24/10/10,22:38:06,07,10,1, 11.9,1,1, 6.868, 9827.738, 347.986, 53195.353 24/10/10,22:38:06,08,10,1, 11.9,1,1, 6.868, 9827.783, 347.992, 53195.315 24/10/10,22:38:06,09,10,1, 11.9,1,1, 6.868, 9827.837, 348.046, 53195.390 24/10/10,22:38:06,10,10,1, 11.9,1,1, 6.868, 9827.878, 348.135, 53195.532 24/10/10,22:38:06,11,10,1, 11.9,1,1, 6.868, 9827.923, 348.176, 53195.461 24/10/10,22:38:06,12,10,1, 11.9,1,1, 6.868, 9827.931, 348.237, 53195.508 24/10/10,22:38:06,13,10,1, 11.9,1,1, 6.868, 9827.957, 348.310, 53195.562 24/10/10,22:38:06,14,10,1, 11.9,1,1, 6.868, 9827.988, 348.341, 53195.628 24/10/10,22:38:06,15,10,1, 11.9,1,1, 6.868, 9828.031, 348.380, 53195.663 24/10/10,22:38:06,16,10,1, 11.9,1,1, 6.868, 9828.081, 348.464, 53195.795 24/10/10,22:38:06,17,10,1, 11.9,1,1, 6.868, 9828.118, 348.521, 53195.839 24/10/10,22:38:06,18,10,1, 11.9,1,1, 6.868, 9828.179, 348.569, 53195.802 24/10/10,22:38:06,19,10,1, 11.9,1,1, 6.868, 9828.211, 348.613, 53195.857 24/10/10,22:38:07,00,10,1, 11.8,1,1, 6.867, 9828.204, 348.613, 53195.857 24/10/10,22:38:07,01,10,1, 11.8,1,1, 6.867, 9828.269, 348.727, 53195.899 24/10/10,22:38:07,02,10,1, 11.8,1,1, 6.867, 9828.328, 348.827, 53196.063 24/10/10,22:38:07,03,10,1, 11.8,1,1, 6.867, 9828.358, 348.842, 53196.141 24/10/10,22:38:07,04,10,1, 11.8,1,1, 6.867, 9828.393, 348.856, 53196.122 24/10/10,22:38:07,05,10,1, 11.8,1,1, 6.867, 9828.430, 348.921, 53196.181 24/10/10,22:38:07,06,10,1, 11.8,1,1, 6.867, 9828.487, 348.996, 53196.185 24/10/10,22:38:07,07,10,1, 11.8,1,1, 6.867, 9828.527, 349.076, 53196.283 24/10/10,22:38:07,08,10,1, 11.8,1,1, 6.867, 9828.561, 349.104, 53196.311 24/10/10,22:38:07,09,10,1, 11.8,1,1, 6.867, 9828.591, 349.139, 53196.369 24/10/10,22:38:07,10,10,1, 11.8,1,1, 6.867, 9828.628, 349.201, 53196.408 24/10/10,22:38:07,11,10,1, 11.8,1,1, 6.867, 9828.683, 349.262, 53196.306 24/10/10,22:38:07,12,10,1, 11.8,1,1, 6.867, 9828.710, 349.297, 53196.420 24/10/10,22:38:07,13,10,1, 11.8,1,1, 6.867, 9828.743, 349.369, 53196.514 24/10/10,22:38:07,14,10,1, 11.8,1,1, 6.867, 9828.798, 349.437, 53196.563 24/10/10,22:38:07,15,10,1, 11.8,1,1, 6.867, 9828.807, 349.454, 53196.622 24/10/10,22:38:07,16,10,1, 11.8,1,1, 6.867, 9828.874, 349.498, 53196.636 24/10/10,22:38:07,17,10,1, 11.8,1,1, 6.867, 9828.892, 349.570, 53196.700 24/10/10,22:38:07,18,10,1, 11.8,1,1, 6.867, 9828.928, 349.597, 53196.762 24/10/10,22:38:07,19,10,1, 11.8,1,1, 6.867, 9828.961, 349.666, 53196.770 24/10/10,22:38:08,00,10,1, 11.8,1,1, 6.866, 9828.955, 349.666, 53196.770 24/10/10,22:38:08,01,10,1, 11.8,1,1, 6.866, 9829.053, 349.737, 53196.845 24/10/10,22:38:08,02,10,1, 11.8,1,1, 6.866, 9829.091, 349.805, 53196.906 24/10/10,22:38:08,03,10,1, 11.8,1,1, 6.866, 9829.125, 349.888, 53196.980 24/10/10,22:38:08,04,10,1, 11.8,1,1, 6.866, 9829.177, 349.909, 53196.992 24/10/10,22:38:08,05,10,1, 11.8,1,1, 6.866, 9829.212, 349.964, 53197.022 24/10/10,22:38:08,06,10,1, 11.8,1,1, 6.866, 9829.218, 350.004, 53197.063 24/10/10,22:38:08,07,10,1, 11.8,1,1, 6.866, 9829.276, 350.029, 53197.050 24/10/10,22:38:08,08,10,1, 11.8,1,1, 6.866, 9829.346, 350.128, 53197.144 24/10/10,22:38:08,09,10,1, 11.8,1,1, 6.866, 9829.345, 350.177, 53197.157 24/10/10,22:38:08,10,10,1, 11.8,1,1, 6.866, 9829.390, 350.180, 53197.177 24/10/10,22:38:08,11,10,1, 11.8,1,1, 6.866, 9829.415, 350.238, 53197.247 24/10/10,22:38:08,12,10,1, 11.8,1,1, 6.866, 9829.471, 350.295, 53197.334 24/10/10,22:38:08,13,10,1, 11.8,1,1, 6.866, 9829.515, 350.325, 53197.330 24/10/10,22:38:08,14,10,1, 11.8,1,1, 6.866, 9829.572, 350.375, 53197.362 24/10/10,22:38:08,15,10,1, 11.8,1,1, 6.866, 9829.599, 350.418, 53197.391 24/10/10,22:38:08,16,10,1, 11.8,1,1, 6.866, 9829.632, 350.464, 53197.427 24/10/10,22:38:08,17,10,1, 11.8,1,1, 6.866, 9829.687, 350.543, 53197.497 24/10/10,22:38:08,18,10,1, 11.8,1,1, 6.866, 9829.698, 350.571, 53197.477 24/10/10,22:38:08,19,10,1, 11.8,1,1, 6.866, 9829.745, 350.620, 53197.554 24/10/10,22:38:09,00,10,1, 11.9,1,1, 6.863, 9829.739, 350.620, 53197.554 24/10/10,22:38:09,01,10,1, 11.9,1,1, 6.863, 9829.833, 350.721, 53197.624 24/10/10,22:38:09,02,10,1, 11.9,1,1, 6.863, 9829.886, 350.749, 53197.658 24/10/10,22:38:09,03,10,1, 11.9,1,1, 6.863, 9829.914, 350.813, 53197.753 24/10/10,22:38:09,04,10,1, 11.9,1,1, 6.863, 9829.915, 350.844, 53197.729 24/10/10,22:38:09,05,10,1, 11.9,1,1, 6.863, 9829.965, 350.872, 53197.796 24/10/10,22:38:09,06,10,1, 11.9,1,1, 6.863, 9830.011, 350.930, 53197.853 24/10/10,22:38:09,07,10,1, 11.9,1,1, 6.863, 9830.050, 350.983, 53197.892 24/10/10,22:38:09,08,10,1, 11.9,1,1, 6.863, 9830.085, 350.988, 53197.895 24/10/10,22:38:09,09,10,1, 11.9,1,1, 6.863, 9830.116, 351.063, 53197.967 24/10/10,22:38:09,10,10,1, 11.9,1,1, 6.863, 9830.151, 351.126, 53198.013 24/10/10,22:38:09,11,10,1, 11.9,1,1, 6.863, 9830.189, 351.164, 53198.036 24/10/10,22:38:09,12,10,1, 11.9,1,1, 6.863, 9830.222, 351.214, 53198.087 24/10/10,22:38:09,13,10,1, 11.9,1,1, 6.863, 9830.260, 351.243, 53198.113 24/10/10,22:38:09,14,10,1, 11.9,1,1, 6.863, 9830.298, 351.303, 53198.135 24/10/10,22:38:09,15,10,1, 11.9,1,1, 6.863, 9830.337, 351.343, 53198.241 24/10/10,22:38:09,16,10,1, 11.9,1,1, 6.863, 9830.401, 351.383, 53198.167 24/10/10,22:38:09,17,10,1, 11.9,1,1, 6.863, 9830.401, 351.409, 53198.167 24/10/10,22:38:09,18,10,1, 11.9,1,1, 6.863, 9830.435, 351.438, 53198.236 24/10/10,22:38:09,19,10,1, 11.9,1,1, 6.863, 9830.464, 351.541, 53198.378 24/10/10,22:38:10,00,10,1, 11.9,1,1, 6.869, 9830.457, 351.541, 53198.378 24/10/10,22:38:10,01,10,1, 11.9,1,1, 6.869, 9830.548, 351.597, 53198.396 24/10/10,22:38:10,02,10,1, 11.9,1,1, 6.869, 9830.581, 351.598, 53198.389 24/10/10,22:38:10,03,10,1, 11.9,1,1, 6.869, 9830.624, 351.655, 53198.449 24/10/10,22:38:10,04,10,1, 11.9,1,1, 6.869, 9830.631, 351.703, 53198.484 24/10/10,22:38:10,05,10,1, 11.9,1,1, 6.869, 9830.676, 351.723, 53198.525 24/10/10,22:38:10,06,10,1, 11.9,1,1, 6.869, 9830.707, 351.789, 53198.530 24/10/10,22:38:10,07,10,1, 11.9,1,1, 6.869, 9830.750, 351.836, 53198.605 24/10/10,22:38:10,08,10,1, 11.9,1,1, 6.869, 9830.758, 351.869, 53198.614 24/10/10,22:38:10,09,10,1, 11.9,1,1, 6.869, 9830.805, 351.901, 53198.650 24/10/10,22:38:10,10,10,1, 11.9,1,1, 6.869, 9830.833, 351.963, 53198.707 24/10/10,22:38:10,11,10,1, 11.9,1,1, 6.869, 9830.867, 351.992, 53198.729 24/10/10,22:38:10,12,10,1, 11.9,1,1, 6.869, 9830.897, 352.051, 53198.756 24/10/10,22:38:10,13,10,1, 11.9,1,1, 6.869, 9830.912, 352.108, 53198.849 24/10/10,22:38:10,14,10,1, 11.9,1,1, 6.869, 9830.950, 352.113, 53198.783 24/10/10,22:38:10,15,10,1, 11.9,1,1, 6.869, 9830.981, 352.175, 53198.826 24/10/10,22:38:10,16,10,1, 11.9,1,1, 6.869, 9831.000, 352.229, 53198.927 24/10/10,22:38:10,17,10,1, 11.9,1,1, 6.869, 9831.017, 352.240, 53198.905 24/10/10,22:38:10,18,10,1, 11.9,1,1, 6.869, 9831.064, 352.266, 53198.874 24/10/10,22:38:10,19,10,1, 11.9,1,1, 6.869, 9831.102, 352.330, 53198.938 24/10/10,22:38:11,00,10,1, 11.9,1,1, 6.874, 9831.100, 352.330, 53198.938 24/10/10,22:38:11,01,10,1, 11.9,1,1, 6.874, 9831.149, 352.409, 53199.021 24/10/10,22:38:11,02,10,1, 11.9,1,1, 6.874, 9831.180, 352.481, 53199.098 24/10/10,22:38:11,03,10,1, 11.9,1,1, 6.874, 9831.191, 352.489, 53199.060 24/10/10,22:38:11,04,10,1, 11.9,1,1, 6.874, 9831.240, 352.564, 53199.160 24/10/10,22:38:11,05,10,1, 11.9,1,1, 6.874, 9831.270, 352.640, 53199.214 24/10/10,22:38:11,06,10,1, 11.9,1,1, 6.874, 9831.302, 352.632, 53199.243 24/10/10,22:38:11,07,10,1, 11.9,1,1, 6.874, 9831.305, 352.684, 53199.263 24/10/10,22:38:11,08,10,1, 11.9,1,1, 6.874, 9831.323, 352.737, 53199.245 24/10/10,22:38:11,09,10,1, 11.9,1,1, 6.874, 9831.325, 352.770, 53199.279 24/10/10,22:38:11,10,10,1, 11.9,1,1, 6.874, 9831.382, 352.834, 53199.335 24/10/10,22:38:11,11,10,1, 11.9,1,1, 6.874, 9831.391, 352.867, 53199.385 24/10/10,22:38:11,12,10,1, 11.9,1,1, 6.874, 9831.413, 352.903, 53199.357 24/10/10,22:38:11,13,10,1, 11.9,1,1, 6.874, 9831.458, 352.979, 53199.439 24/10/10,22:38:11,14,10,1, 11.9,1,1, 6.874, 9831.473, 353.007, 53199.504 24/10/10,22:38:11,15,10,1, 11.9,1,1, 6.874, 9831.500, 353.026, 53199.510 24/10/10,22:38:11,16,10,1, 11.9,1,1, 6.874, 9831.546, 353.095, 53199.550 24/10/10,22:38:11,17,10,1, 11.9,1,1, 6.874, 9831.580, 353.166, 53199.580 24/10/10,22:38:11,18,10,1, 11.9,1,1, 6.874, 9831.569, 353.208, 53199.646 24/10/10,22:38:11,19,10,1, 11.9,1,1, 6.874, 9831.598, 353.245, 53199.717 24/10/10,22:38:12,00,10,1, 11.9,1,1, 6.868, 9831.592, 353.245, 53199.717 24/10/10,22:38:12,01,10,1, 11.9,1,1, 6.868, 9831.670, 353.339, 53199.795 24/10/10,22:38:12,02,10,1, 11.9,1,1, 6.868, 9831.692, 353.379, 53199.747 24/10/10,22:38:12,03,10,1, 11.9,1,1, 6.868, 9831.713, 353.438, 53199.864 24/10/10,22:38:12,04,10,1, 11.9,1,1, 6.868, 9831.726, 353.452, 53199.867 24/10/10,22:38:12,05,10,1, 11.9,1,1, 6.868, 9831.768, 353.497, 53199.873 24/10/10,22:38:12,06,10,1, 11.9,1,1, 6.868, 9831.808, 353.555, 53199.942 24/10/10,22:38:12,07,10,1, 11.9,1,1, 6.868, 9831.818, 353.559, 53199.942 24/10/10,22:38:12,08,10,1, 11.9,1,1, 6.868, 9831.830, 353.631, 53199.971 24/10/10,22:38:12,09,10,1, 11.9,1,1, 6.868, 9831.863, 353.665, 53200.001 24/10/10,22:38:12,10,10,1, 11.9,1,1, 6.868, 9831.867, 353.742, 53200.039 24/10/10,22:38:12,11,10,1, 11.9,1,1, 6.868, 9831.940, 353.777, 53200.034 24/10/10,22:38:12,12,10,1, 11.9,1,1, 6.868, 9831.895, 353.822, 53200.119 24/10/10,22:38:12,13,10,1, 11.9,1,1, 6.868, 9831.950, 353.889, 53200.197 24/10/10,22:38:12,14,10,1, 11.9,1,1, 6.868, 9831.971, 353.939, 53200.138 24/10/10,22:38:12,15,10,1, 11.9,1,1, 6.868, 9831.990, 353.995, 53200.267 24/10/10,22:38:12,16,10,1, 11.9,1,1, 6.868, 9831.999, 353.999, 53200.212 24/10/10,22:38:12,17,10,1, 11.9,1,1, 6.868, 9832.048, 354.079, 53200.296 24/10/10,22:38:12,18,10,1, 11.9,1,1, 6.868, 9832.064, 354.133, 53200.309 24/10/10,22:38:12,19,10,1, 11.9,1,1, 6.868, 9832.081, 354.166, 53200.348 24/10/10,22:38:13,00,10,1, 12.0,1,1, 6.869, 9832.076, 354.166, 53200.348 24/10/10,22:38:13,01,10,1, 12.0,1,1, 6.869, 9832.145, 354.264, 53200.396 24/10/10,22:38:13,02,10,1, 12.0,1,1, 6.869, 9832.173, 354.307, 53200.435 24/10/10,22:38:13,03,10,1, 12.0,1,1, 6.869, 9832.196, 354.366, 53200.493 24/10/10,22:38:13,04,10,1, 12.0,1,1, 6.869, 9832.224, 354.417, 53200.520 24/10/10,22:38:13,05,10,1, 12.0,1,1, 6.869, 9832.242, 354.453, 53200.546 24/10/10,22:38:13,06,10,1, 12.0,1,1, 6.869, 9832.254, 354.497, 53200.595 24/10/10,22:38:13,07,10,1, 12.0,1,1, 6.869, 9832.275, 354.538, 53200.637 24/10/10,22:38:13,08,10,1, 12.0,1,1, 6.869, 9832.314, 354.594, 53200.670 24/10/10,22:38:13,09,10,1, 12.0,1,1, 6.869, 9832.361, 354.660, 53200.720 24/10/10,22:38:13,10,10,1, 12.0,1,1, 6.869, 9832.393, 354.644, 53200.714 24/10/10,22:38:13,11,10,1, 12.0,1,1, 6.869, 9832.391, 354.742, 53200.765 24/10/10,22:38:13,12,10,1, 12.0,1,1, 6.869, 9832.425, 354.755, 53200.798 24/10/10,22:38:13,13,10,1, 12.0,1,1, 6.869, 9832.427, 354.788, 53200.815 24/10/10,22:38:13,14,10,1, 12.0,1,1, 6.869, 9832.455, 354.840, 53200.844 24/10/10,22:38:13,15,10,1, 12.0,1,1, 6.869, 9832.467, 354.896, 53200.883 24/10/10,22:38:13,16,10,1, 12.0,1,1, 6.869, 9832.484, 354.963, 53200.932 24/10/10,22:38:13,17,10,1, 12.0,1,1, 6.869, 9832.526, 355.006, 53200.962 24/10/10,22:38:13,18,10,1, 12.0,1,1, 6.869, 9832.544, 355.044, 53200.964 24/10/10,22:38:13,19,10,1, 12.0,1,1, 6.869, 9832.578, 355.059, 53201.021 24/10/10,22:38:14,00,10,1, 12.0,1,1, 6.865, 9832.577, 355.059, 53201.021 24/10/10,22:38:14,01,10,1, 12.0,1,1, 6.865, 9832.632, 355.186, 53201.113 24/10/10,22:38:14,02,10,1, 12.0,1,1, 6.865, 9832.649, 355.220, 53201.073 24/10/10,22:38:14,03,10,1, 12.0,1,1, 6.865, 9832.683, 355.238, 53201.140 24/10/10,22:38:14,04,10,1, 12.0,1,1, 6.865, 9832.727, 355.321, 53201.212 24/10/10,22:38:14,05,10,1, 12.0,1,1, 6.865, 9832.730, 355.347, 53201.180 24/10/10,22:38:14,06,10,1, 12.0,1,1, 6.865, 9832.784, 355.386, 53201.208 24/10/10,22:38:14,07,10,1, 12.0,1,1, 6.865, 9832.815, 355.431, 53201.247 24/10/10,22:38:14,08,10,1, 12.0,1,1, 6.865, 9832.835, 355.488, 53201.267 24/10/10,22:38:14,09,10,1, 12.0,1,1, 6.865, 9832.865, 355.529, 53201.367 24/10/10,22:38:14,10,10,1, 12.0,1,1, 6.865, 9832.865, 355.574, 53201.410 24/10/10,22:38:14,11,10,1, 12.0,1,1, 6.865, 9832.948, 355.611, 53201.468 24/10/10,22:38:14,12,10,1, 12.0,1,1, 6.865, 9832.939, 355.643, 53201.454 24/10/10,22:38:14,13,10,1, 12.0,1,1, 6.865, 9832.969, 355.711, 53201.514 24/10/10,22:38:14,14,10,1, 12.0,1,1, 6.865, 9832.995, 355.724, 53201.493 24/10/10,22:38:14,15,10,1, 12.0,1,1, 6.865, 9833.026, 355.764, 53201.514 24/10/10,22:38:14,16,10,1, 12.0,1,1, 6.865, 9833.056, 355.822, 53201.530 24/10/10,22:38:14,17,10,1, 12.0,1,1, 6.865, 9833.054, 355.819, 53201.653 24/10/10,22:38:14,18,10,1, 12.0,1,1, 6.865, 9833.073, 355.882, 53201.682 24/10/10,22:38:14,19,10,1, 12.0,1,1, 6.865, 9833.106, 355.983, 53201.740 24/10/10,22:38:15,00,10,1, 11.9,1,1, 6.868, 9833.102, 355.983, 53201.740 24/10/10,22:38:15,01,10,1, 11.9,1,1, 6.868, 9833.161, 356.000, 53201.744 24/10/10,22:38:15,02,10,1, 11.9,1,1, 6.868, 9833.189, 356.064, 53201.820 24/10/10,22:38:15,03,10,1, 11.9,1,1, 6.868, 9833.212, 356.100, 53201.822 24/10/10,22:38:15,04,10,1, 11.9,1,1, 6.868, 9833.231, 356.149, 53201.858 24/10/10,22:38:15,05,10,1, 11.9,1,1, 6.868, 9833.272, 356.191, 53201.830 24/10/10,22:38:15,06,10,1, 11.9,1,1, 6.868, 9833.292, 356.190, 53201.845 24/10/10,22:38:15,07,10,1, 11.9,1,1, 6.868, 9833.352, 356.250, 53201.881 24/10/10,22:38:15,08,10,1, 11.9,1,1, 6.868, 9833.343, 356.316, 53201.975 24/10/10,22:38:15,09,10,1, 11.9,1,1, 6.868, 9833.371, 356.356, 53201.976 24/10/10,22:38:15,10,10,1, 11.9,1,1, 6.868, 9833.425, 356.371, 53202.072 24/10/10,22:38:15,11,10,1, 11.9,1,1, 6.868, 9833.442, 356.413, 53202.050 24/10/10,22:38:15,12,10,1, 11.9,1,1, 6.868, 9833.443, 356.466, 53202.082 24/10/10,22:38:15,13,10,1, 11.9,1,1, 6.868, 9833.534, 356.492, 53202.129 24/10/10,22:38:15,14,10,1, 11.9,1,1, 6.868, 9833.520, 356.558, 53202.159 24/10/10,22:38:15,15,10,1, 11.9,1,1, 6.868, 9833.580, 356.579, 53202.229 24/10/10,22:38:15,16,10,1, 11.9,1,1, 6.868, 9833.591, 356.620, 53202.242 24/10/10,22:38:15,17,10,1, 11.9,1,1, 6.868, 9833.602, 356.654, 53202.256 24/10/10,22:38:15,18,10,1, 11.9,1,1, 6.868, 9833.633, 356.661, 53202.201 24/10/10,22:38:15,19,10,1, 11.9,1,1, 6.868, 9833.664, 356.712, 53202.238 24/10/10,22:38:16,00,10,1, 11.9,1,1, 6.863, 9833.661, 356.712, 53202.238 24/10/10,22:38:16,01,10,1, 11.9,1,1, 6.863, 9833.718, 356.768, 53202.371 24/10/10,22:38:16,02,10,1, 11.9,1,1, 6.863, 9833.743, 356.774, 53202.441 24/10/10,22:38:16,03,10,1, 11.9,1,1, 6.863, 9833.776, 356.819, 53202.486 24/10/10,22:38:16,04,10,1, 11.9,1,1, 6.863, 9833.796, 356.854, 53202.397 24/10/10,22:38:16,05,10,1, 11.9,1,1, 6.863, 9833.841, 356.909, 53202.495 24/10/10,22:38:16,06,10,1, 11.9,1,1, 6.863, 9833.856, 356.973, 53202.523 24/10/10,22:38:16,07,10,1, 11.9,1,1, 6.863, 9833.891, 356.984, 53202.513 24/10/10,22:38:16,08,10,1, 11.9,1,1, 6.863, 9833.919, 357.028, 53202.524 24/10/10,22:38:16,09,10,1, 11.9,1,1, 6.863, 9833.951, 357.115, 53202.602 24/10/10,22:38:16,10,10,1, 11.9,1,1, 6.863, 9833.961, 357.106, 53202.593 24/10/10,22:38:16,11,10,1, 11.9,1,1, 6.863, 9834.015, 357.116, 53202.566 24/10/10,22:38:16,12,10,1, 11.9,1,1, 6.863, 9834.039, 357.163, 53202.625 24/10/10,22:38:16,13,10,1, 11.9,1,1, 6.863, 9834.063, 357.205, 53202.617 24/10/10,22:38:16,14,10,1, 11.9,1,1, 6.863, 9834.112, 357.253, 53202.702 24/10/10,22:38:16,15,10,1, 11.9,1,1, 6.863, 9834.142, 357.273, 53202.781 24/10/10,22:38:16,16,10,1, 11.9,1,1, 6.863, 9834.157, 357.298, 53202.701 24/10/10,22:38:16,17,10,1, 11.9,1,1, 6.863, 9834.170, 357.327, 53202.841 24/10/10,22:38:16,18,10,1, 11.9,1,1, 6.863, 9834.216, 357.360, 53202.850 24/10/10,22:38:16,19,10,1, 11.9,1,1, 6.863, 9834.226, 357.367, 53202.852 24/10/10,22:38:17,00,10,1, 12.0,1,1, 6.868, 9834.220, 357.367, 53202.852 24/10/10,22:38:17,01,10,1, 12.0,1,1, 6.868, 9834.325, 357.433, 53202.840 24/10/10,22:38:17,02,10,1, 12.0,1,1, 6.868, 9834.348, 357.494, 53202.972 24/10/10,22:38:17,03,10,1, 12.0,1,1, 6.868, 9834.378, 357.506, 53202.933 24/10/10,22:38:17,04,10,1, 12.0,1,1, 6.868, 9834.341, 357.522, 53202.986 24/10/10,22:38:17,05,10,1, 12.0,1,1, 6.868, 9834.418, 357.499, 53203.056 24/10/10,22:38:17,06,10,1, 12.0,1,1, 6.868, 9834.434, 357.604, 53203.049 24/10/10,22:38:17,07,10,1, 12.0,1,1, 6.868, 9834.458, 357.563, 53203.085 24/10/10,22:38:17,08,10,1, 12.0,1,1, 6.868, 9834.456, 357.632, 53203.084 24/10/10,22:38:17,09,10,1, 12.0,1,1, 6.868, 9834.526, 357.648, 53203.124 24/10/10,22:38:17,10,10,1, 12.0,1,1, 6.868, 9834.530, 357.657, 53203.189 24/10/10,22:38:17,11,10,1, 12.0,1,1, 6.868, 9834.592, 357.709, 53203.120 24/10/10,22:38:17,12,10,1, 12.0,1,1, 6.868, 9834.597, 357.722, 53203.175 24/10/10,22:38:17,13,10,1, 12.0,1,1, 6.868, 9834.650, 357.718, 53203.178 24/10/10,22:38:17,14,10,1, 12.0,1,1, 6.868, 9834.668, 357.764, 53203.275 24/10/10,22:38:17,15,10,1, 12.0,1,1, 6.868, 9834.690, 357.808, 53203.272 24/10/10,22:38:17,16,10,1, 12.0,1,1, 6.868, 9834.730, 357.816, 53203.254 24/10/10,22:38:17,17,10,1, 12.0,1,1, 6.868, 9834.748, 357.848, 53203.339 24/10/10,22:38:17,18,10,1, 12.0,1,1, 6.868, 9834.793, 357.898, 53203.328 24/10/10,22:38:17,19,10,1, 12.0,1,1, 6.868, 9834.799, 357.920, 53203.379 24/10/10,22:38:18,00,10,1, 11.9,1,1, 6.870, 9834.796, 357.920, 53203.379 24/10/10,22:38:18,01,10,1, 11.9,1,1, 6.870, 9834.849, 357.994, 53203.399 24/10/10,22:38:18,02,10,1, 11.9,1,1, 6.870, 9834.838, 357.994, 53203.440 24/10/10,22:38:18,03,10,1, 11.9,1,1, 6.870, 9834.899, 358.029, 53203.398 24/10/10,22:38:18,04,10,1, 11.9,1,1, 6.870, 9834.938, 358.088, 53203.468 24/10/10,22:38:18,05,10,1, 11.9,1,1, 6.870, 9834.939, 358.075, 53203.516 24/10/10,22:38:18,06,10,1, 11.9,1,1, 6.870, 9834.975, 358.097, 53203.543 24/10/10,22:38:18,07,10,1, 11.9,1,1, 6.870, 9834.975, 358.133, 53203.523 24/10/10,22:38:18,08,10,1, 11.9,1,1, 6.870, 9834.986, 358.170, 53203.571 24/10/10,22:38:18,09,10,1, 11.9,1,1, 6.870, 9835.052, 358.215, 53203.608 24/10/10,22:38:18,10,10,1, 11.9,1,1, 6.870, 9835.043, 358.220, 53203.667 24/10/10,22:38:18,11,10,1, 11.9,1,1, 6.870, 9835.102, 358.240, 53203.710 24/10/10,22:38:18,12,10,1, 11.9,1,1, 6.870, 9835.110, 358.269, 53203.684 24/10/10,22:38:18,13,10,1, 11.9,1,1, 6.870, 9835.134, 358.325, 53203.723 24/10/10,22:38:18,14,10,1, 11.9,1,1, 6.870, 9835.159, 358.319, 53203.767 24/10/10,22:38:18,15,10,1, 11.9,1,1, 6.870, 9835.185, 358.364, 53203.720 24/10/10,22:38:18,16,10,1, 11.9,1,1, 6.870, 9835.211, 358.417, 53203.813 24/10/10,22:38:18,17,10,1, 11.9,1,1, 6.870, 9835.257, 358.449, 53203.849 24/10/10,22:38:18,18,10,1, 11.9,1,1, 6.870, 9835.293, 358.460, 53203.883 24/10/10,22:38:18,19,10,1, 11.9,1,1, 6.870, 9835.303, 358.509, 53203.900 24/10/10,22:38:19,00,11,1, 11.9,1,1, 6.866, 9835.297, 358.509, 53203.900 24/10/10,22:38:19,01,11,1, 11.9,1,1, 6.866, 9835.356, 358.554, 53203.946 24/10/10,22:38:19,02,11,1, 11.9,1,1, 6.866, 9835.390, 358.579, 53203.997 24/10/10,22:38:19,03,11,1, 11.9,1,1, 6.866, 9835.409, 358.597, 53204.011 24/10/10,22:38:19,04,11,1, 11.9,1,1, 6.866, 9835.425, 358.657, 53204.014 24/10/10,22:38:19,05,11,1, 11.9,1,1, 6.866, 9835.449, 358.683, 53204.057 24/10/10,22:38:19,06,11,1, 11.9,1,1, 6.866, 9835.492, 358.681, 53204.057 24/10/10,22:38:19,07,11,1, 11.9,1,1, 6.866, 9835.534, 358.727, 53204.050 24/10/10,22:38:19,08,11,1, 11.9,1,1, 6.866, 9835.528, 358.747, 53204.125 24/10/10,22:38:19,09,11,1, 11.9,1,1, 6.866, 9835.592, 358.731, 53203.921 24/10/10,22:38:19,10,11,1, 11.9,1,1, 6.866, 9835.555, 358.781, 53204.077 24/10/10,22:38:19,11,11,1, 11.9,1,1, 6.866, 9835.611, 358.810, 53204.229 24/10/10,22:38:19,12,11,1, 11.9,1,1, 6.866, 9835.631, 358.831, 53204.218 24/10/10,22:38:19,13,11,1, 11.9,1,1, 6.866, 9835.635, 358.849, 53204.232 24/10/10,22:38:19,14,11,1, 11.9,1,1, 6.866, 9835.654, 358.901, 53204.274 24/10/10,22:38:19,15,11,1, 11.9,1,1, 6.866, 9835.696, 358.915, 53204.330 24/10/10,22:38:19,16,11,1, 11.9,1,1, 6.866, 9835.712, 358.947, 53204.262 24/10/10,22:38:19,17,11,1, 11.9,1,1, 6.866, 9835.736, 359.015, 53204.331 24/10/10,22:38:19,18,11,1, 11.9,1,1, 6.866, 9835.764, 358.996, 53204.329 24/10/10,22:38:19,19,11,1, 11.9,1,1, 6.866, 9835.798, 359.074, 53204.316 24/10/10,22:38:20,00,11,1, 12.0,1,1, 6.870, 9835.798, 359.074, 53204.316 24/10/10,22:38:20,01,11,1, 12.0,1,1, 6.870, 9835.844, 359.111, 53204.472 24/10/10,22:38:20,02,11,1, 12.0,1,1, 6.870, 9835.861, 359.112, 53204.460 24/10/10,22:38:20,03,11,1, 12.0,1,1, 6.870, 9835.891, 359.162, 53204.462 24/10/10,22:38:20,04,11,1, 12.0,1,1, 6.870, 9835.924, 359.179, 53204.465 24/10/10,22:38:20,05,11,1, 12.0,1,1, 6.870, 9835.946, 359.195, 53204.495 24/10/10,22:38:20,06,11,1, 12.0,1,1, 6.870, 9835.960, 359.238, 53204.509 24/10/10,22:38:20,07,11,1, 12.0,1,1, 6.870, 9835.996, 359.274, 53204.555 24/10/10,22:38:20,08,11,1, 12.0,1,1, 6.870, 9836.006, 359.332, 53204.597 24/10/10,22:38:20,09,11,1, 12.0,1,1, 6.870, 9836.044, 359.324, 53204.602 24/10/10,22:38:20,10,11,1, 12.0,1,1, 6.870, 9836.065, 359.376, 53204.613 24/10/10,22:38:20,11,11,1, 12.0,1,1, 6.870, 9836.103, 359.384, 53204.601 24/10/10,22:38:20,12,11,1, 12.0,1,1, 6.870, 9836.111, 359.404, 53204.719 24/10/10,22:38:20,13,11,1, 12.0,1,1, 6.870, 9836.113, 359.439, 53204.682 24/10/10,22:38:20,14,11,1, 12.0,1,1, 6.870, 9836.164, 359.474, 53204.750 24/10/10,22:38:20,15,11,1, 12.0,1,1, 6.870, 9836.152, 359.492, 53204.820 24/10/10,22:38:20,16,11,1, 12.0,1,1, 6.870, 9836.206, 359.515, 53204.728 24/10/10,22:38:20,17,11,1, 12.0,1,1, 6.870, 9836.234, 359.531, 53204.807 24/10/10,22:38:20,18,11,1, 12.0,1,1, 6.870, 9836.242, 359.523, 53204.857 24/10/10,22:38:20,19,11,1, 12.0,1,1, 6.870, 9836.261, 359.601, 53204.922 24/10/10,22:38:21,00,11,1, 11.9,1,1, 6.865, 9836.257, 359.601, 53204.922 24/10/10,22:38:21,01,11,1, 11.9,1,1, 6.865, 9836.274, 359.661, 53204.987 24/10/10,22:38:21,02,11,1, 11.9,1,1, 6.865, 9836.357, 359.679, 53205.047 24/10/10,22:38:21,03,11,1, 11.9,1,1, 6.865, 9836.377, 359.665, 53204.923 24/10/10,22:38:21,04,11,1, 11.9,1,1, 6.865, 9836.382, 359.723, 53205.048 24/10/10,22:38:21,05,11,1, 11.9,1,1, 6.865, 9836.401, 359.734, 53204.991 24/10/10,22:38:21,06,11,1, 11.9,1,1, 6.865, 9836.462, 359.767, 53205.043 24/10/10,22:38:21,07,11,1, 11.9,1,1, 6.865, 9836.493, 359.774, 53205.069 24/10/10,22:38:21,08,11,1, 11.9,1,1, 6.865, 9836.506, 359.823, 53205.064 24/10/10,22:38:21,09,11,1, 11.9,1,1, 6.865, 9836.550, 359.868, 53205.080 24/10/10,22:38:21,10,11,1, 11.9,1,1, 6.865, 9836.563, 359.852, 53205.198 24/10/10,22:38:21,11,11,1, 11.9,1,1, 6.865, 9836.591, 359.907, 53205.138 24/10/10,22:38:21,12,11,1, 11.9,1,1, 6.865, 9836.605, 359.896, 53205.194 24/10/10,22:38:21,13,11,1, 11.9,1,1, 6.865, 9836.631, 359.936, 53205.157 24/10/10,22:38:21,14,11,1, 11.9,1,1, 6.865, 9836.662, 359.982, 53205.200 24/10/10,22:38:21,15,11,1, 11.9,1,1, 6.865, 9836.676, 359.992, 53205.286 24/10/10,22:38:21,16,11,1, 11.9,1,1, 6.865, 9836.695, 360.024, 53205.228 24/10/10,22:38:21,17,11,1, 11.9,1,1, 6.865, 9836.717, 360.065, 53205.346 24/10/10,22:38:21,18,11,1, 11.9,1,1, 6.865, 9836.731, 360.075, 53205.318 24/10/10,22:38:21,19,11,1, 11.9,1,1, 6.865, 9836.753, 360.087, 53205.292 24/10/10,22:38:22,00,10,1, 11.9,1,1, 6.872, 9836.749, 360.087, 53205.292 24/10/10,22:38:22,01,10,1, 11.9,1,1, 6.872, 9836.796, 360.142, 53205.389 24/10/10,22:38:22,02,10,1, 11.9,1,1, 6.872, 9836.833, 360.154, 53205.412 24/10/10,22:38:22,03,10,1, 11.9,1,1, 6.872, 9836.845, 360.236, 53205.478 24/10/10,22:38:22,04,10,1, 11.9,1,1, 6.872, 9836.897, 360.237, 53205.448 24/10/10,22:38:22,05,10,1, 11.9,1,1, 6.872, 9836.918, 360.232, 53205.443 24/10/10,22:38:22,06,10,1, 11.9,1,1, 6.872, 9836.952, 360.292, 53205.472 24/10/10,22:38:22,07,10,1, 11.9,1,1, 6.872, 9836.946, 360.266, 53205.505 24/10/10,22:38:22,08,10,1, 11.9,1,1, 6.872, 9836.986, 360.322, 53205.567 24/10/10,22:38:22,09,10,1, 11.9,1,1, 6.872, 9837.017, 360.342, 53205.543 24/10/10,22:38:22,10,10,1, 11.9,1,1, 6.872, 9837.028, 360.365, 53205.625 24/10/10,22:38:22,11,10,1, 11.9,1,1, 6.872, 9837.067, 360.411, 53205.666 24/10/10,22:38:22,12,10,1, 11.9,1,1, 6.872, 9837.112, 360.446, 53205.686 24/10/10,22:38:22,13,10,1, 11.9,1,1, 6.872, 9837.103, 360.471, 53205.663 24/10/10,22:38:22,14,10,1, 11.9,1,1, 6.872, 9837.131, 360.480, 53205.722 24/10/10,22:38:22,15,10,1, 11.9,1,1, 6.872, 9837.152, 360.504, 53205.687 24/10/10,22:38:22,16,10,1, 11.9,1,1, 6.872, 9837.170, 360.529, 53205.669 24/10/10,22:38:22,17,10,1, 11.9,1,1, 6.872, 9837.195, 360.544, 53205.731 24/10/10,22:38:22,18,10,1, 11.9,1,1, 6.872, 9837.237, 360.572, 53205.728 24/10/10,22:38:22,19,10,1, 11.9,1,1, 6.872, 9837.248, 360.589, 53205.754 24/10/10,22:38:23,00,10,1, 12.0,1,1, 6.871, 9837.241, 360.589, 53205.754 24/10/10,22:38:23,01,10,1, 12.0,1,1, 6.871, 9837.282, 360.640, 53205.828 24/10/10,22:38:23,02,10,1, 12.0,1,1, 6.871, 9837.321, 360.647, 53205.781 24/10/10,22:38:23,03,10,1, 12.0,1,1, 6.871, 9837.296, 360.671, 53205.952 24/10/10,22:38:23,04,10,1, 12.0,1,1, 6.871, 9837.379, 360.703, 53205.881 24/10/10,22:38:23,05,10,1, 12.0,1,1, 6.871, 9837.381, 360.706, 53205.871 24/10/10,22:38:23,06,10,1, 12.0,1,1, 6.871, 9837.428, 360.759, 53205.950 24/10/10,22:38:23,07,10,1, 12.0,1,1, 6.871, 9837.423, 360.787, 53205.895 24/10/10,22:38:23,08,10,1, 12.0,1,1, 6.871, 9837.459, 360.761, 53205.931 24/10/10,22:38:23,09,10,1, 12.0,1,1, 6.871, 9837.503, 360.835, 53206.014 24/10/10,22:38:23,10,10,1, 12.0,1,1, 6.871, 9837.496, 360.806, 53206.030 24/10/10,22:38:23,11,10,1, 12.0,1,1, 6.871, 9837.531, 360.849, 53205.990 24/10/10,22:38:23,12,10,1, 12.0,1,1, 6.871, 9837.579, 360.868, 53205.996 24/10/10,22:38:23,13,10,1, 12.0,1,1, 6.871, 9837.584, 360.879, 53206.021 24/10/10,22:38:23,14,10,1, 12.0,1,1, 6.871, 9837.586, 360.905, 53205.940 24/10/10,22:38:23,15,10,1, 12.0,1,1, 6.871, 9837.688, 360.933, 53206.064 24/10/10,22:38:23,16,10,1, 12.0,1,1, 6.871, 9837.673, 360.941, 53206.064 24/10/10,22:38:23,17,10,1, 12.0,1,1, 6.871, 9837.688, 360.944, 53206.137 24/10/10,22:38:23,18,10,1, 12.0,1,1, 6.871, 9837.706, 360.958, 53206.141 24/10/10,22:38:23,19,10,1, 12.0,1,1, 6.871, 9837.726, 360.981, 53206.217 24/10/10,22:38:24,00,11,1, 11.9,1,1, 6.868, 9837.725, 360.981, 53206.217 24/10/10,22:38:24,01,11,1, 11.9,1,1, 6.868, 9837.795, 361.047, 53206.236 24/10/10,22:38:24,02,11,1, 11.9,1,1, 6.868, 9837.804, 361.001, 53206.212 24/10/10,22:38:24,03,11,1, 11.9,1,1, 6.868, 9837.796, 361.030, 53206.263 24/10/10,22:38:24,04,11,1, 11.9,1,1, 6.868, 9837.855, 361.057, 53206.308 24/10/10,22:38:24,05,11,1, 11.9,1,1, 6.868, 9837.853, 361.053, 53206.266 24/10/10,22:38:24,06,11,1, 11.9,1,1, 6.868, 9837.882, 361.078, 53206.322 24/10/10,22:38:24,07,11,1, 11.9,1,1, 6.868, 9837.903, 361.098, 53206.358 24/10/10,22:38:24,08,11,1, 11.9,1,1, 6.868, 9837.923, 361.090, 53206.342 24/10/10,22:38:24,09,11,1, 11.9,1,1, 6.868, 9837.940, 361.127, 53206.388 24/10/10,22:38:24,10,11,1, 11.9,1,1, 6.868, 9837.959, 361.168, 53206.388 24/10/10,22:38:24,11,11,1, 11.9,1,1, 6.868, 9837.999, 361.186, 53206.473 24/10/10,22:38:24,12,11,1, 11.9,1,1, 6.868, 9838.033, 361.211, 53206.440 24/10/10,22:38:24,13,11,1, 11.9,1,1, 6.868, 9838.037, 361.221, 53206.455 24/10/10,22:38:24,14,11,1, 11.9,1,1, 6.868, 9838.082, 361.222, 53206.465 24/10/10,22:38:24,15,11,1, 11.9,1,1, 6.868, 9838.085, 361.238, 53206.516 24/10/10,22:38:24,16,11,1, 11.9,1,1, 6.868, 9838.122, 361.278, 53206.523 24/10/10,22:38:24,17,11,1, 11.9,1,1, 6.868, 9838.121, 361.273, 53206.558 24/10/10,22:38:24,18,11,1, 11.9,1,1, 6.868, 9838.164, 361.299, 53206.474 24/10/10,22:38:24,19,11,1, 11.9,1,1, 6.868, 9838.189, 361.286, 53206.503 24/10/10,22:38:25,00,10,1, 11.9,1,1, 6.873, 9838.184, 361.286, 53206.503 24/10/10,22:38:25,01,10,1, 11.9,1,1, 6.873, 9838.229, 361.321, 53206.578 24/10/10,22:38:25,02,10,1, 11.9,1,1, 6.873, 9838.253, 361.322, 53206.592 24/10/10,22:38:25,03,10,1, 11.9,1,1, 6.873, 9838.284, 361.353, 53206.622 24/10/10,22:38:25,04,10,1, 11.9,1,1, 6.873, 9838.269, 361.344, 53206.640 24/10/10,22:38:25,05,10,1, 11.9,1,1, 6.873, 9838.290, 361.355, 53206.671 24/10/10,22:38:25,06,10,1, 11.9,1,1, 6.873, 9838.311, 361.390, 53206.694 24/10/10,22:38:25,07,10,1, 11.9,1,1, 6.873, 9838.335, 361.369, 53206.706 24/10/10,22:38:25,08,10,1, 11.9,1,1, 6.873, 9838.323, 361.421, 53206.703 24/10/10,22:38:25,09,10,1, 11.9,1,1, 6.873, 9838.359, 361.443, 53206.765 24/10/10,22:38:25,10,10,1, 11.9,1,1, 6.873, 9838.407, 361.461, 53206.788 24/10/10,22:38:25,11,10,1, 11.9,1,1, 6.873, 9838.387, 361.460, 53206.749 24/10/10,22:38:25,12,10,1, 11.9,1,1, 6.873, 9838.418, 361.467, 53206.793 24/10/10,22:38:25,13,10,1, 11.9,1,1, 6.873, 9838.449, 361.509, 53206.837 24/10/10,22:38:25,14,10,1, 11.9,1,1, 6.873, 9838.481, 361.527, 53206.841 24/10/10,22:38:25,15,10,1, 11.9,1,1, 6.873, 9838.494, 361.526, 53206.803 24/10/10,22:38:25,16,10,1, 11.9,1,1, 6.873, 9838.522, 361.556, 53206.910 24/10/10,22:38:25,17,10,1, 11.9,1,1, 6.873, 9838.528, 361.562, 53206.866 24/10/10,22:38:25,18,10,1, 11.9,1,1, 6.873, 9838.559, 361.585, 53206.878 24/10/10,22:38:25,19,10,1, 11.9,1,1, 6.873, 9838.577, 361.617, 53206.941 24/10/10,22:38:26,00,10,1, 11.8,1,1, 6.873, 9838.576, 361.617, 53206.941 24/10/10,22:38:26,01,10,1, 11.8,1,1, 6.873, 9838.616, 361.601, 53207.005 24/10/10,22:38:26,02,10,1, 11.8,1,1, 6.873, 9838.636, 361.670, 53207.096 24/10/10,22:38:26,03,10,1, 11.8,1,1, 6.873, 9838.631, 361.668, 53207.011 24/10/10,22:38:26,04,10,1, 11.8,1,1, 6.873, 9838.675, 361.674, 53207.030 24/10/10,22:38:26,05,10,1, 11.8,1,1, 6.873, 9838.711, 361.724, 53207.054 24/10/10,22:38:26,06,10,1, 11.8,1,1, 6.873, 9838.683, 361.708, 53207.073 24/10/10,22:38:26,07,10,1, 11.8,1,1, 6.873, 9838.711, 361.729, 53207.111 24/10/10,22:38:26,08,10,1, 11.8,1,1, 6.873, 9838.734, 361.707, 53207.163 24/10/10,22:38:26,09,10,1, 11.8,1,1, 6.873, 9838.765, 361.756, 53207.155 24/10/10,22:38:26,10,10,1, 11.8,1,1, 6.873, 9838.786, 361.762, 53207.180 24/10/10,22:38:26,11,10,1, 11.8,1,1, 6.873, 9838.801, 361.797, 53207.213 24/10/10,22:38:26,12,10,1, 11.8,1,1, 6.873, 9838.803, 361.810, 53207.240 24/10/10,22:38:26,13,10,1, 11.8,1,1, 6.873, 9838.798, 361.833, 53207.266 24/10/10,22:38:26,14,10,1, 11.8,1,1, 6.873, 9838.824, 361.869, 53207.282 24/10/10,22:38:26,15,10,1, 11.8,1,1, 6.873, 9838.861, 361.884, 53207.287 24/10/10,22:38:26,16,10,1, 11.8,1,1, 6.873, 9838.879, 361.898, 53207.333 24/10/10,22:38:26,17,10,1, 11.8,1,1, 6.873, 9838.899, 361.917, 53207.389 24/10/10,22:38:26,18,10,1, 11.8,1,1, 6.873, 9838.912, 361.922, 53207.342 24/10/10,22:38:26,19,10,1, 11.8,1,1, 6.873, 9838.927, 361.957, 53207.385 24/10/10,22:38:27,00,10,1, 11.9,1,1, 6.866, 9838.927, 361.957, 53207.385 24/10/10,22:38:27,01,10,1, 11.9,1,1, 6.866, 9838.961, 361.985, 53207.457 24/10/10,22:38:27,02,10,1, 11.9,1,1, 6.866, 9839.000, 361.988, 53207.364 24/10/10,22:38:27,03,10,1, 11.9,1,1, 6.866, 9839.000, 362.047, 53207.491 24/10/10,22:38:27,04,10,1, 11.9,1,1, 6.866, 9839.036, 362.061, 53207.434 24/10/10,22:38:27,05,10,1, 11.9,1,1, 6.866, 9839.051, 362.115, 53207.535 24/10/10,22:38:27,06,10,1, 11.9,1,1, 6.866, 9839.074, 362.095, 53207.514 24/10/10,22:38:27,07,10,1, 11.9,1,1, 6.866, 9839.080, 362.093, 53207.517 24/10/10,22:38:27,08,10,1, 11.9,1,1, 6.866, 9839.134, 362.157, 53207.574 24/10/10,22:38:27,09,10,1, 11.9,1,1, 6.866, 9839.143, 362.147, 53207.601 24/10/10,22:38:27,10,10,1, 11.9,1,1, 6.866, 9839.159, 362.169, 53207.604 24/10/10,22:38:27,11,10,1, 11.9,1,1, 6.866, 9839.166, 362.219, 53207.655 24/10/10,22:38:27,12,10,1, 11.9,1,1, 6.866, 9839.178, 362.202, 53207.663 24/10/10,22:38:27,13,10,1, 11.9,1,1, 6.866, 9839.190, 362.244, 53207.698 24/10/10,22:38:27,14,10,1, 11.9,1,1, 6.866, 9839.243, 362.244, 53207.711 24/10/10,22:38:27,15,10,1, 11.9,1,1, 6.866, 9839.223, 362.271, 53207.729 24/10/10,22:38:27,16,10,1, 11.9,1,1, 6.866, 9839.257, 362.296, 53207.744 24/10/10,22:38:27,17,10,1, 11.9,1,1, 6.866, 9839.290, 362.326, 53207.764 24/10/10,22:38:27,18,10,1, 11.9,1,1, 6.866, 9839.292, 362.343, 53207.774 24/10/10,22:38:27,19,10,1, 11.9,1,1, 6.866, 9839.312, 362.367, 53207.807 24/10/10,22:38:28,00,10,1, 11.9,1,1, 6.869, 9839.311, 362.367, 53207.807 24/10/10,22:38:28,01,10,1, 11.9,1,1, 6.869, 9839.344, 362.407, 53207.866 24/10/10,22:38:28,02,10,1, 11.9,1,1, 6.869, 9839.397, 362.436, 53207.838 24/10/10,22:38:28,03,10,1, 11.9,1,1, 6.869, 9839.381, 362.446, 53207.839 24/10/10,22:38:28,04,10,1, 11.9,1,1, 6.869, 9839.441, 362.468, 53207.921 24/10/10,22:38:28,05,10,1, 11.9,1,1, 6.869, 9839.435, 362.478, 53207.943 24/10/10,22:38:28,06,10,1, 11.9,1,1, 6.869, 9839.474, 362.538, 53207.982 24/10/10,22:38:28,07,10,1, 11.9,1,1, 6.869, 9839.483, 362.569, 53207.951 24/10/10,22:38:28,08,10,1, 11.9,1,1, 6.869, 9839.514, 362.566, 53207.992 24/10/10,22:38:28,09,10,1, 11.9,1,1, 6.869, 9839.523, 362.605, 53208.047 24/10/10,22:38:28,10,10,1, 11.9,1,1, 6.869, 9839.519, 362.596, 53208.041 24/10/10,22:38:28,11,10,1, 11.9,1,1, 6.869, 9839.560, 362.662, 53208.085 24/10/10,22:38:28,12,10,1, 11.9,1,1, 6.869, 9839.589, 362.675, 53208.144 24/10/10,22:38:28,13,10,1, 11.9,1,1, 6.869, 9839.592, 362.692, 53208.114 24/10/10,22:38:28,14,10,1, 11.9,1,1, 6.869, 9839.615, 362.737, 53208.131 24/10/10,22:38:28,15,10,1, 11.9,1,1, 6.869, 9839.625, 362.760, 53208.158 24/10/10,22:38:28,16,10,1, 11.9,1,1, 6.869, 9839.621, 362.743, 53208.079 24/10/10,22:38:28,17,10,1, 11.9,1,1, 6.869, 9839.640, 362.772, 53208.264 24/10/10,22:38:28,18,10,1, 11.9,1,1, 6.869, 9839.680, 362.817, 53208.286 24/10/10,22:38:28,19,10,1, 11.9,1,1, 6.869, 9839.669, 362.835, 53208.274 24/10/10,22:38:29,00,10,1, 11.9,1,1, 6.869, 9839.661, 362.835, 53208.274 24/10/10,22:38:29,01,10,1, 11.9,1,1, 6.869, 9839.725, 362.877, 53208.338 24/10/10,22:38:29,02,10,1, 11.9,1,1, 6.869, 9839.745, 362.854, 53208.288 24/10/10,22:38:29,03,10,1, 11.9,1,1, 6.869, 9839.775, 362.925, 53208.385 24/10/10,22:38:29,04,10,1, 11.9,1,1, 6.869, 9839.825, 362.967, 53208.403 24/10/10,22:38:29,05,10,1, 11.9,1,1, 6.869, 9839.819, 362.972, 53208.420 24/10/10,22:38:29,06,10,1, 11.9,1,1, 6.869, 9839.857, 363.008, 53208.438 24/10/10,22:38:29,07,10,1, 11.9,1,1, 6.869, 9839.881, 363.033, 53208.468 24/10/10,22:38:29,08,10,1, 11.9,1,1, 6.869, 9839.895, 363.062, 53208.484 24/10/10,22:38:29,09,10,1, 11.9,1,1, 6.869, 9839.919, 363.069, 53208.530 24/10/10,22:38:29,10,10,1, 11.9,1,1, 6.869, 9839.922, 363.071, 53208.524 24/10/10,22:38:29,11,10,1, 11.9,1,1, 6.869, 9839.961, 363.112, 53208.546 24/10/10,22:38:29,12,10,1, 11.9,1,1, 6.869, 9840.011, 363.135, 53208.607 24/10/10,22:38:29,13,10,1, 11.9,1,1, 6.869, 9840.011, 363.172, 53208.639 24/10/10,22:38:29,14,10,1, 11.9,1,1, 6.869, 9840.035, 363.128, 53208.657 24/10/10,22:38:29,15,10,1, 11.9,1,1, 6.869, 9840.059, 363.167, 53208.662 24/10/10,22:38:29,16,10,1, 11.9,1,1, 6.869, 9840.062, 363.194, 53208.663 24/10/10,22:38:29,17,10,1, 11.9,1,1, 6.869, 9840.075, 363.230, 53208.865 24/10/10,22:38:29,18,10,1, 11.9,1,1, 6.869, 9840.066, 363.243, 53208.748 24/10/10,22:38:29,19,10,1, 11.9,1,1, 6.869, 9840.111, 363.274, 53208.790 24/10/10,22:38:30,00,11,1, 11.9,1,1, 6.869, 9840.103, 363.274, 53208.790 24/10/10,22:38:30,01,11,1, 11.9,1,1, 6.869, 9840.173, 363.319, 53208.806 24/10/10,22:38:30,02,11,1, 11.9,1,1, 6.869, 9840.219, 363.302, 53208.833 24/10/10,22:38:30,03,11,1, 11.9,1,1, 6.869, 9840.225, 363.324, 53208.863 24/10/10,22:38:30,04,11,1, 11.9,1,1, 6.869, 9840.238, 363.362, 53208.854 24/10/10,22:38:30,05,11,1, 11.9,1,1, 6.869, 9840.255, 363.386, 53208.885 24/10/10,22:38:30,06,11,1, 11.9,1,1, 6.869, 9840.292, 363.411, 53208.868 24/10/10,22:38:30,07,11,1, 11.9,1,1, 6.869, 9840.310, 363.439, 53208.908 24/10/10,22:38:30,08,11,1, 11.9,1,1, 6.869, 9840.323, 363.463, 53208.927 24/10/10,22:38:30,09,11,1, 11.9,1,1, 6.869, 9840.365, 363.452, 53208.930 24/10/10,22:38:30,10,11,1, 11.9,1,1, 6.869, 9840.391, 363.490, 53208.998 24/10/10,22:38:30,11,11,1, 11.9,1,1, 6.869, 9840.418, 363.519, 53209.006 24/10/10,22:38:30,12,11,1, 11.9,1,1, 6.869, 9840.457, 363.519, 53209.026 24/10/10,22:38:30,13,11,1, 11.9,1,1, 6.869, 9840.460, 363.537, 53209.070 24/10/10,22:38:30,14,11,1, 11.9,1,1, 6.869, 9840.488, 363.582, 53209.058 24/10/10,22:38:30,15,11,1, 11.9,1,1, 6.869, 9840.541, 363.580, 53209.072 24/10/10,22:38:30,16,11,1, 11.9,1,1, 6.869, 9840.583, 363.609, 53209.133 24/10/10,22:38:30,17,11,1, 11.9,1,1, 6.869, 9840.572, 363.629, 53209.140 24/10/10,22:38:30,18,11,1, 11.9,1,1, 6.869, 9840.592, 363.638, 53209.137 24/10/10,22:38:30,19,11,1, 11.9,1,1, 6.869, 9840.603, 363.663, 53209.205 24/10/10,22:38:31,00,10,1, 11.9,1,1, 6.871, 9840.596, 363.663, 53209.205 24/10/10,22:38:31,01,10,1, 11.9,1,1, 6.871, 9840.629, 363.681, 53209.206 24/10/10,22:38:31,02,10,1, 11.9,1,1, 6.871, 9840.647, 363.719, 53209.218 24/10/10,22:38:31,03,10,1, 11.9,1,1, 6.871, 9840.678, 363.736, 53209.279 24/10/10,22:38:31,04,10,1, 11.9,1,1, 6.871, 9840.721, 363.763, 53209.309 24/10/10,22:38:31,05,10,1, 11.9,1,1, 6.871, 9840.714, 363.761, 53209.292 24/10/10,22:38:31,06,10,1, 11.9,1,1, 6.871, 9840.742, 363.797, 53209.353 24/10/10,22:38:31,07,10,1, 11.9,1,1, 6.871, 9840.781, 363.790, 53209.337 24/10/10,22:38:31,08,10,1, 11.9,1,1, 6.871, 9840.770, 363.822, 53209.351 24/10/10,22:38:31,09,10,1, 11.9,1,1, 6.871, 9840.831, 363.838, 53209.386 24/10/10,22:38:31,10,10,1, 11.9,1,1, 6.871, 9840.866, 363.830, 53209.422 24/10/10,22:38:31,11,10,1, 11.9,1,1, 6.871, 9840.881, 363.903, 53209.447 24/10/10,22:38:31,12,10,1, 11.9,1,1, 6.871, 9840.908, 363.903, 53209.475 24/10/10,22:38:31,13,10,1, 11.9,1,1, 6.871, 9840.929, 363.912, 53209.536 24/10/10,22:38:31,14,10,1, 11.9,1,1, 6.871, 9840.950, 363.951, 53209.509 24/10/10,22:38:31,15,10,1, 11.9,1,1, 6.871, 9840.942, 363.965, 53209.579 24/10/10,22:38:31,16,10,1, 11.9,1,1, 6.871, 9841.014, 363.970, 53209.583 24/10/10,22:38:31,17,10,1, 11.9,1,1, 6.871, 9841.013, 364.003, 53209.623 24/10/10,22:38:31,18,10,1, 11.9,1,1, 6.871, 9841.024, 364.014, 53209.597 24/10/10,22:38:31,19,10,1, 11.9,1,1, 6.871, 9841.056, 364.031, 53209.676 24/10/10,22:38:32,00,10,1, 12.0,1,1, 6.867, 9841.055, 364.031, 53209.676 24/10/10,22:38:32,01,10,1, 12.0,1,1, 6.867, 9841.078, 364.060, 53209.638 24/10/10,22:38:32,02,10,1, 12.0,1,1, 6.867, 9841.120, 364.093, 53209.676 24/10/10,22:38:32,03,10,1, 12.0,1,1, 6.867, 9841.100, 364.111, 53209.720 24/10/10,22:38:32,04,10,1, 12.0,1,1, 6.867, 9841.156, 364.119, 53209.706 24/10/10,22:38:32,05,10,1, 12.0,1,1, 6.867, 9841.165, 364.154, 53209.828 24/10/10,22:38:32,06,10,1, 12.0,1,1, 6.867, 9841.177, 364.175, 53209.823 24/10/10,22:38:32,07,10,1, 12.0,1,1, 6.867, 9841.175, 364.176, 53209.823 24/10/10,22:38:32,08,10,1, 12.0,1,1, 6.867, 9841.239, 364.233, 53209.798 24/10/10,22:38:32,09,10,1, 12.0,1,1, 6.867, 9841.251, 364.257, 53209.831 24/10/10,22:38:32,10,10,1, 12.0,1,1, 6.867, 9841.259, 364.254, 53209.823 24/10/10,22:38:32,11,10,1, 12.0,1,1, 6.867, 9841.308, 364.255, 53209.896 24/10/10,22:38:32,12,10,1, 12.0,1,1, 6.867, 9841.343, 364.330, 53209.976 24/10/10,22:38:32,13,10,1, 12.0,1,1, 6.867, 9841.343, 364.329, 53209.959 24/10/10,22:38:32,14,10,1, 12.0,1,1, 6.867, 9841.371, 364.370, 53209.986 24/10/10,22:38:32,15,10,1, 12.0,1,1, 6.867, 9841.409, 364.402, 53210.016 24/10/10,22:38:32,16,10,1, 12.0,1,1, 6.867, 9841.427, 364.389, 53210.062 24/10/10,22:38:32,17,10,1, 12.0,1,1, 6.867, 9841.477, 364.432, 53210.043 24/10/10,22:38:32,18,10,1, 12.0,1,1, 6.867, 9841.464, 364.450, 53210.124 24/10/10,22:38:32,19,10,1, 12.0,1,1, 6.867, 9841.501, 364.445, 53210.128 24/10/10,22:38:33,00,10,1, 11.9,1,1, 6.868, 9841.497, 364.445, 53210.128 24/10/10,22:38:33,01,10,1, 11.9,1,1, 6.868, 9841.546, 364.499, 53210.187 24/10/10,22:38:33,02,10,1, 11.9,1,1, 6.868, 9841.567, 364.534, 53210.201 24/10/10,22:38:33,03,10,1, 11.9,1,1, 6.868, 9841.610, 364.589, 53210.208 24/10/10,22:38:33,04,10,1, 11.9,1,1, 6.868, 9841.576, 364.544, 53210.192 24/10/10,22:38:33,05,10,1, 11.9,1,1, 6.868, 9841.580, 364.572, 53210.228 24/10/10,22:38:33,06,10,1, 11.9,1,1, 6.868, 9841.625, 364.600, 53210.242 24/10/10,22:38:33,07,10,1, 11.9,1,1, 6.868, 9841.622, 364.628, 53210.287 24/10/10,22:38:33,08,10,1, 11.9,1,1, 6.868, 9841.645, 364.650, 53210.329 24/10/10,22:38:33,09,10,1, 11.9,1,1, 6.868, 9841.681, 364.697, 53210.378 24/10/10,22:38:33,10,10,1, 11.9,1,1, 6.868, 9841.716, 364.705, 53210.332 24/10/10,22:38:33,11,10,1, 11.9,1,1, 6.868, 9841.693, 364.717, 53210.322 24/10/10,22:38:33,12,10,1, 11.9,1,1, 6.868, 9841.758, 364.780, 53210.504 24/10/10,22:38:33,13,10,1, 11.9,1,1, 6.868, 9841.794, 364.752, 53210.362 24/10/10,22:38:33,14,10,1, 11.9,1,1, 6.868, 9841.810, 364.818, 53210.435 24/10/10,22:38:33,15,10,1, 11.9,1,1, 6.868, 9841.802, 364.857, 53210.516 24/10/10,22:38:33,16,10,1, 11.9,1,1, 6.868, 9841.821, 364.868, 53210.519 24/10/10,22:38:33,17,10,1, 11.9,1,1, 6.868, 9841.849, 364.880, 53210.566 24/10/10,22:38:33,18,10,1, 11.9,1,1, 6.868, 9841.868, 364.927, 53210.578 24/10/10,22:38:33,19,10,1, 11.9,1,1, 6.868, 9841.889, 364.933, 53210.598 24/10/10,22:38:34,00,10,1, 11.9,1,1, 6.866, 9841.889, 364.933, 53210.598 24/10/10,22:38:34,01,10,1, 11.9,1,1, 6.866, 9841.925, 364.994, 53210.685 24/10/10,22:38:34,02,10,1, 11.9,1,1, 6.866, 9841.948, 364.990, 53210.627 24/10/10,22:38:34,03,10,1, 11.9,1,1, 6.866, 9841.951, 365.054, 53210.709 24/10/10,22:38:34,04,10,1, 11.9,1,1, 6.866, 9841.973, 365.078, 53210.725 24/10/10,22:38:34,05,10,1, 11.9,1,1, 6.866, 9842.012, 365.118, 53210.765 24/10/10,22:38:34,06,10,1, 11.9,1,1, 6.866, 9842.024, 365.118, 53210.803 24/10/10,22:38:34,07,10,1, 11.9,1,1, 6.866, 9842.032, 365.140, 53210.786 24/10/10,22:38:34,08,10,1, 11.9,1,1, 6.866, 9842.055, 365.153, 53210.782 24/10/10,22:38:34,09,10,1, 11.9,1,1, 6.866, 9842.081, 365.210, 53210.916 24/10/10,22:38:34,10,10,1, 11.9,1,1, 6.866, 9842.079, 365.209, 53210.845 24/10/10,22:38:34,11,10,1, 11.9,1,1, 6.866, 9842.079, 365.276, 53210.861 24/10/10,22:38:34,12,10,1, 11.9,1,1, 6.866, 9842.108, 365.324, 53210.972 24/10/10,22:38:34,13,10,1, 11.9,1,1, 6.866, 9842.134, 365.334, 53211.016 24/10/10,22:38:34,14,10,1, 11.9,1,1, 6.866, 9842.150, 365.354, 53210.980 24/10/10,22:38:34,15,10,1, 11.9,1,1, 6.866, 9842.195, 365.388, 53211.009 24/10/10,22:38:34,16,10,1, 11.9,1,1, 6.866, 9842.215, 365.436, 53211.058 24/10/10,22:38:34,17,10,1, 11.9,1,1, 6.866, 9842.218, 365.463, 53211.080 24/10/10,22:38:34,18,10,1, 11.9,1,1, 6.866, 9842.260, 365.516, 53211.111 24/10/10,22:38:34,19,10,1, 11.9,1,1, 6.866, 9842.244, 365.512, 53211.094 24/10/10,22:38:35,00,10,1, 11.9,1,1, 6.868, 9842.240, 365.512, 53211.094 24/10/10,22:38:35,01,10,1, 11.9,1,1, 6.868, 9842.334, 365.599, 53211.194 24/10/10,22:38:35,02,10,1, 11.9,1,1, 6.868, 9842.359, 365.610, 53211.210 24/10/10,22:38:35,03,10,1, 11.9,1,1, 6.868, 9842.371, 365.643, 53211.204 24/10/10,22:38:35,04,10,1, 11.9,1,1, 6.868, 9842.392, 365.677, 53211.222 24/10/10,22:38:35,05,10,1, 11.9,1,1, 6.868, 9842.401, 365.686, 53211.259 24/10/10,22:38:35,06,10,1, 11.9,1,1, 6.868, 9842.459, 365.726, 53211.284 24/10/10,22:38:35,07,10,1, 11.9,1,1, 6.868, 9842.442, 365.767, 53211.303 24/10/10,22:38:35,08,10,1, 11.9,1,1, 6.868, 9842.467, 365.781, 53211.312 24/10/10,22:38:35,09,10,1, 11.9,1,1, 6.868, 9842.479, 365.816, 53211.350 24/10/10,22:38:35,10,10,1, 11.9,1,1, 6.868, 9842.504, 365.845, 53211.376 24/10/10,22:38:35,11,10,1, 11.9,1,1, 6.868, 9842.501, 365.854, 53211.413 24/10/10,22:38:35,12,10,1, 11.9,1,1, 6.868, 9842.508, 365.871, 53211.424 24/10/10,22:38:35,13,10,1, 11.9,1,1, 6.868, 9842.567, 365.919, 53211.502 24/10/10,22:38:35,14,10,1, 11.9,1,1, 6.868, 9842.583, 365.956, 53211.516 24/10/10,22:38:35,15,10,1, 11.9,1,1, 6.868, 9842.575, 365.997, 53211.494 24/10/10,22:38:35,16,10,1, 11.9,1,1, 6.868, 9842.595, 366.041, 53211.540 24/10/10,22:38:35,17,10,1, 11.9,1,1, 6.868, 9842.635, 366.057, 53211.520 24/10/10,22:38:35,18,10,1, 11.9,1,1, 6.868, 9842.618, 366.077, 53211.615 24/10/10,22:38:35,19,10,1, 11.9,1,1, 6.868, 9842.649, 366.146, 53211.647 24/10/10,22:38:36,00,10,1, 11.9,1,1, 6.868, 9842.649, 366.146, 53211.647 24/10/10,22:38:36,01,10,1, 11.9,1,1, 6.868, 9842.698, 366.178, 53211.689 24/10/10,22:38:36,02,10,1, 11.9,1,1, 6.868, 9842.717, 366.202, 53211.755 24/10/10,22:38:36,03,10,1, 11.9,1,1, 6.868, 9842.740, 366.229, 53211.695 24/10/10,22:38:36,04,10,1, 11.9,1,1, 6.868, 9842.745, 366.261, 53211.748 24/10/10,22:38:36,05,10,1, 11.9,1,1, 6.868, 9842.797, 366.312, 53211.821 24/10/10,22:38:36,06,10,1, 11.9,1,1, 6.868, 9842.819, 366.325, 53211.734 24/10/10,22:38:36,07,10,1, 11.9,1,1, 6.868, 9842.799, 366.362, 53211.755 24/10/10,22:38:36,08,10,1, 11.9,1,1, 6.868, 9842.852, 366.387, 53211.838 24/10/10,22:38:36,09,10,1, 11.9,1,1, 6.868, 9842.809, 366.408, 53211.812 24/10/10,22:38:36,10,10,1, 11.9,1,1, 6.868, 9842.861, 366.470, 53211.938 24/10/10,22:38:36,11,10,1, 11.9,1,1, 6.868, 9842.871, 366.470, 53211.933 24/10/10,22:38:36,12,10,1, 11.9,1,1, 6.868, 9842.895, 366.529, 53211.869 24/10/10,22:38:36,13,10,1, 11.9,1,1, 6.868, 9842.907, 366.563, 53211.899 24/10/10,22:38:36,14,10,1, 11.9,1,1, 6.868, 9842.925, 366.584, 53211.958 24/10/10,22:38:36,15,10,1, 11.9,1,1, 6.868, 9842.907, 366.602, 53211.938 24/10/10,22:38:36,16,10,1, 11.9,1,1, 6.868, 9842.934, 366.646, 53212.005 24/10/10,22:38:36,17,10,1, 11.9,1,1, 6.868, 9842.939, 366.678, 53212.093 24/10/10,22:38:36,18,10,1, 11.9,1,1, 6.868, 9842.952, 366.683, 53212.054 24/10/10,22:38:36,19,10,1, 11.9,1,1, 6.868, 9842.961, 366.735, 53212.055 24/10/10,22:38:37,00,10,1, 12.0,1,1, 6.867, 9842.957, 366.735, 53212.055 24/10/10,22:38:37,01,10,1, 12.0,1,1, 6.867, 9843.020, 366.815, 53212.198 24/10/10,22:38:37,02,10,1, 12.0,1,1, 6.867, 9843.030, 366.842, 53212.128 24/10/10,22:38:37,03,10,1, 12.0,1,1, 6.867, 9843.045, 366.857, 53212.165 24/10/10,22:38:37,04,10,1, 12.0,1,1, 6.867, 9843.061, 366.892, 53212.243 24/10/10,22:38:37,05,10,1, 12.0,1,1, 6.867, 9843.067, 366.954, 53212.242 24/10/10,22:38:37,06,10,1, 12.0,1,1, 6.867, 9843.089, 366.970, 53212.248 24/10/10,22:38:37,07,10,1, 12.0,1,1, 6.867, 9843.077, 367.018, 53212.251 24/10/10,22:38:37,08,10,1, 12.0,1,1, 6.867, 9843.092, 367.040, 53212.325 24/10/10,22:38:37,09,10,1, 12.0,1,1, 6.867, 9843.108, 367.049, 53212.282 24/10/10,22:38:37,10,10,1, 12.0,1,1, 6.867, 9843.151, 367.096, 53212.321 24/10/10,22:38:37,11,10,1, 12.0,1,1, 6.867, 9843.142, 367.113, 53212.323 24/10/10,22:38:37,12,10,1, 12.0,1,1, 6.867, 9843.167, 367.169, 53212.391 24/10/10,22:38:37,13,10,1, 12.0,1,1, 6.867, 9843.174, 367.187, 53212.426 24/10/10,22:38:37,14,10,1, 12.0,1,1, 6.867, 9843.182, 367.262, 53212.470 24/10/10,22:38:37,15,10,1, 12.0,1,1, 6.867, 9843.202, 367.232, 53212.429 24/10/10,22:38:37,16,10,1, 12.0,1,1, 6.867, 9843.198, 367.286, 53212.535 24/10/10,22:38:37,17,10,1, 12.0,1,1, 6.867, 9843.189, 367.308, 53212.468 24/10/10,22:38:37,18,10,1, 12.0,1,1, 6.867, 9843.226, 367.350, 53212.475 24/10/10,22:38:37,19,10,1, 12.0,1,1, 6.867, 9843.236, 367.389, 53212.545 24/10/10,22:38:38,00,10,1, 11.9,1,1, 6.866, 9843.233, 367.389, 53212.545 24/10/10,22:38:38,01,10,1, 11.9,1,1, 6.866, 9843.264, 367.467, 53212.650 24/10/10,22:38:38,02,10,1, 11.9,1,1, 6.866, 9843.269, 367.505, 53212.689 24/10/10,22:38:38,03,10,1, 11.9,1,1, 6.866, 9843.280, 367.542, 53212.655 24/10/10,22:38:38,04,10,1, 11.9,1,1, 6.866, 9843.292, 367.553, 53212.733 24/10/10,22:38:38,05,10,1, 11.9,1,1, 6.866, 9843.308, 367.590, 53212.725 24/10/10,22:38:38,06,10,1, 11.9,1,1, 6.866, 9843.318, 367.669, 53212.762 24/10/10,22:38:38,07,10,1, 11.9,1,1, 6.866, 9843.340, 367.677, 53212.773 24/10/10,22:38:38,08,10,1, 11.9,1,1, 6.866, 9843.333, 367.721, 53212.823 24/10/10,22:38:38,09,10,1, 11.9,1,1, 6.866, 9843.385, 367.770, 53212.924 24/10/10,22:38:38,10,10,1, 11.9,1,1, 6.866, 9843.354, 367.773, 53212.849 24/10/10,22:38:38,11,10,1, 11.9,1,1, 6.866, 9843.400, 367.824, 53212.952 24/10/10,22:38:38,12,10,1, 11.9,1,1, 6.866, 9843.409, 367.852, 53212.919 24/10/10,22:38:38,13,10,1, 11.9,1,1, 6.866, 9843.424, 367.898, 53212.946 24/10/10,22:38:38,14,10,1, 11.9,1,1, 6.866, 9843.450, 367.946, 53212.957 24/10/10,22:38:38,15,10,1, 11.9,1,1, 6.866, 9843.451, 367.961, 53212.966 24/10/10,22:38:38,16,10,1, 11.9,1,1, 6.866, 9843.462, 367.994, 53212.964 24/10/10,22:38:38,17,10,1, 11.9,1,1, 6.866, 9843.462, 368.075, 53213.064 24/10/10,22:38:38,18,10,1, 11.9,1,1, 6.866, 9843.476, 368.074, 53213.082 24/10/10,22:38:38,19,10,1, 11.9,1,1, 6.866, 9843.491, 368.109, 53213.128 24/10/10,22:38:39,00,11,1, 11.9,1,1, 6.866, 9843.483, 368.109, 53213.128 24/10/10,22:38:39,01,11,1, 11.9,1,1, 6.866, 9843.508, 368.191, 53213.187 24/10/10,22:38:39,02,11,1, 11.9,1,1, 6.866, 9843.515, 368.204, 53213.120 24/10/10,22:38:39,03,11,1, 11.9,1,1, 6.866, 9843.528, 368.237, 53213.152 24/10/10,22:38:39,04,11,1, 11.9,1,1, 6.866, 9843.525, 368.268, 53213.256 24/10/10,22:38:39,05,11,1, 11.9,1,1, 6.866, 9843.573, 368.338, 53213.302 24/10/10,22:38:39,06,11,1, 11.9,1,1, 6.866, 9843.564, 368.376, 53213.333 24/10/10,22:38:39,07,11,1, 11.9,1,1, 6.866, 9843.596, 368.388, 53213.261 24/10/10,22:38:39,08,11,1, 11.9,1,1, 6.866, 9843.590, 368.455, 53213.343 24/10/10,22:38:39,09,11,1, 11.9,1,1, 6.866, 9843.632, 368.486, 53213.358 24/10/10,22:38:39,10,11,1, 11.9,1,1, 6.866, 9843.627, 368.550, 53213.366 24/10/10,22:38:39,11,11,1, 11.9,1,1, 6.866, 9843.639, 368.591, 53213.429 24/10/10,22:38:39,12,11,1, 11.9,1,1, 6.866, 9843.673, 368.631, 53213.394 24/10/10,22:38:39,13,11,1, 11.9,1,1, 6.866, 9843.666, 368.656, 53213.412 24/10/10,22:38:39,14,11,1, 11.9,1,1, 6.866, 9843.710, 368.727, 53213.502 24/10/10,22:38:39,15,11,1, 11.9,1,1, 6.866, 9843.711, 368.753, 53213.460 24/10/10,22:38:39,16,11,1, 11.9,1,1, 6.866, 9843.718, 368.790, 53213.479 24/10/10,22:38:39,17,11,1, 11.9,1,1, 6.866, 9843.726, 368.821, 53213.481 24/10/10,22:38:39,18,11,1, 11.9,1,1, 6.866, 9843.716, 368.871, 53213.586 24/10/10,22:38:39,19,11,1, 11.9,1,1, 6.866, 9843.744, 368.924, 53213.654 24/10/10,22:38:40,00,11,1, 11.9,1,1, 6.866, 9843.742, 368.924, 53213.654 24/10/10,22:38:40,01,11,1, 11.9,1,1, 6.866, 9843.769, 368.958, 53213.577 24/10/10,22:38:40,02,11,1, 11.9,1,1, 6.866, 9843.787, 368.998, 53213.648 24/10/10,22:38:40,03,11,1, 11.9,1,1, 6.866, 9843.796, 369.066, 53213.696 24/10/10,22:38:40,04,11,1, 11.9,1,1, 6.866, 9843.810, 369.086, 53213.722 24/10/10,22:38:40,05,11,1, 11.9,1,1, 6.866, 9843.825, 369.156, 53213.784 24/10/10,22:38:40,06,11,1, 11.9,1,1, 6.866, 9843.860, 369.196, 53213.822 24/10/10,22:38:40,07,11,1, 11.9,1,1, 6.866, 9843.835, 369.227, 53213.831 24/10/10,22:38:40,08,11,1, 11.9,1,1, 6.866, 9843.876, 369.279, 53213.833 24/10/10,22:38:40,09,11,1, 11.9,1,1, 6.866, 9843.864, 369.311, 53213.938 24/10/10,22:38:40,10,11,1, 11.9,1,1, 6.866, 9843.924, 369.356, 53213.851 24/10/10,22:38:40,11,11,1, 11.9,1,1, 6.866, 9843.909, 369.406, 53213.936 24/10/10,22:38:40,12,11,1, 11.9,1,1, 6.866, 9843.951, 369.456, 53213.926 24/10/10,22:38:40,13,11,1, 11.9,1,1, 6.866, 9843.975, 369.471, 53213.991 24/10/10,22:38:40,14,11,1, 11.9,1,1, 6.866, 9843.979, 369.540, 53214.002 24/10/10,22:38:40,15,11,1, 11.9,1,1, 6.866, 9843.997, 369.555, 53213.972 24/10/10,22:38:40,16,11,1, 11.9,1,1, 6.866, 9843.991, 369.590, 53214.085 24/10/10,22:38:40,17,11,1, 11.9,1,1, 6.866, 9844.039, 369.654, 53214.126 24/10/10,22:38:40,18,11,1, 11.9,1,1, 6.866, 9844.052, 369.681, 53214.127 24/10/10,22:38:40,19,11,1, 11.9,1,1, 6.866, 9844.043, 369.727, 53214.118 24/10/10,22:38:41,00,10,1, 12.0,1,1, 6.868, 9844.042, 369.727, 53214.118 24/10/10,22:38:41,01,10,1, 12.0,1,1, 6.868, 9844.086, 369.758, 53214.140 24/10/10,22:38:41,02,10,1, 12.0,1,1, 6.868, 9844.103, 369.811, 53214.166 24/10/10,22:38:41,03,10,1, 12.0,1,1, 6.868, 9844.125, 369.891, 53214.179 24/10/10,22:38:41,04,10,1, 12.0,1,1, 6.868, 9844.132, 369.913, 53214.283 24/10/10,22:38:41,05,10,1, 12.0,1,1, 6.868, 9844.163, 369.916, 53214.149 24/10/10,22:38:41,06,10,1, 12.0,1,1, 6.868, 9844.163, 369.982, 53214.308 24/10/10,22:38:41,07,10,1, 12.0,1,1, 6.868, 9844.183, 370.011, 53214.304 24/10/10,22:38:41,08,10,1, 12.0,1,1, 6.868, 9844.227, 370.051, 53214.306 24/10/10,22:38:41,09,10,1, 12.0,1,1, 6.868, 9844.224, 370.092, 53214.297 24/10/10,22:38:41,10,10,1, 12.0,1,1, 6.868, 9844.240, 370.138, 53214.373 24/10/10,22:38:41,11,10,1, 12.0,1,1, 6.868, 9844.275, 370.180, 53214.309 24/10/10,22:38:41,12,10,1, 12.0,1,1, 6.868, 9844.298, 370.197, 53214.383 24/10/10,22:38:41,13,10,1, 12.0,1,1, 6.868, 9844.305, 370.225, 53214.378 24/10/10,22:38:41,14,10,1, 12.0,1,1, 6.868, 9844.307, 370.287, 53214.421 24/10/10,22:38:41,15,10,1, 12.0,1,1, 6.868, 9844.344, 370.303, 53214.490 24/10/10,22:38:41,16,10,1, 12.0,1,1, 6.868, 9844.362, 370.338, 53214.467 24/10/10,22:38:41,17,10,1, 12.0,1,1, 6.868, 9844.400, 370.385, 53214.473 24/10/10,22:38:41,18,10,1, 12.0,1,1, 6.868, 9844.388, 370.417, 53214.577 24/10/10,22:38:41,19,10,1, 12.0,1,1, 6.868, 9844.414, 370.418, 53214.563 24/10/10,22:38:42,00,10,1, 11.9,1,1, 6.863, 9844.409, 370.418, 53214.563 24/10/10,22:38:42,01,10,1, 11.9,1,1, 6.863, 9844.435, 370.490, 53214.617 24/10/10,22:38:42,02,10,1, 11.9,1,1, 6.863, 9844.462, 370.531, 53214.594 24/10/10,22:38:42,03,10,1, 11.9,1,1, 6.863, 9844.472, 370.576, 53214.606 24/10/10,22:38:42,04,10,1, 11.9,1,1, 6.863, 9844.497, 370.591, 53214.669 24/10/10,22:38:42,05,10,1, 11.9,1,1, 6.863, 9844.528, 370.615, 53214.627 24/10/10,22:38:42,06,10,1, 11.9,1,1, 6.863, 9844.519, 370.679, 53214.737 24/10/10,22:38:42,07,10,1, 11.9,1,1, 6.863, 9844.533, 370.681, 53214.711 24/10/10,22:38:42,08,10,1, 11.9,1,1, 6.863, 9844.572, 370.669, 53214.662 24/10/10,22:38:42,09,10,1, 11.9,1,1, 6.863, 9844.571, 370.758, 53214.716 24/10/10,22:38:42,10,10,1, 11.9,1,1, 6.863, 9844.578, 370.775, 53214.743 24/10/10,22:38:42,11,10,1, 11.9,1,1, 6.863, 9844.597, 370.813, 53214.788 24/10/10,22:38:42,12,10,1, 11.9,1,1, 6.863, 9844.606, 370.862, 53214.787 24/10/10,22:38:42,13,10,1, 11.9,1,1, 6.863, 9844.636, 370.881, 53214.827 24/10/10,22:38:42,14,10,1, 11.9,1,1, 6.863, 9844.659, 370.926, 53214.882 24/10/10,22:38:42,15,10,1, 11.9,1,1, 6.863, 9844.661, 370.926, 53214.831 24/10/10,22:38:42,16,10,1, 11.9,1,1, 6.863, 9844.707, 370.968, 53214.887 24/10/10,22:38:42,17,10,1, 11.9,1,1, 6.863, 9844.728, 371.011, 53214.916 24/10/10,22:38:42,18,10,1, 11.9,1,1, 6.863, 9844.761, 371.057, 53214.908 24/10/10,22:38:42,19,10,1, 11.9,1,1, 6.863, 9844.765, 371.106, 53214.894 24/10/10,22:38:43,00,10,1, 11.9,1,1, 6.870, 9844.760, 371.106, 53214.894 24/10/10,22:38:43,01,10,1, 11.9,1,1, 6.870, 9844.795, 371.134, 53214.995 24/10/10,22:38:43,02,10,1, 11.9,1,1, 6.870, 9844.808, 371.166, 53214.990 24/10/10,22:38:43,03,10,1, 11.9,1,1, 6.870, 9844.850, 371.208, 53214.981 24/10/10,22:38:43,04,10,1, 11.9,1,1, 6.870, 9844.855, 371.212, 53215.014 24/10/10,22:38:43,05,10,1, 11.9,1,1, 6.870, 9844.865, 371.261, 53215.032 24/10/10,22:38:43,06,10,1, 11.9,1,1, 6.870, 9844.901, 371.285, 53215.060 24/10/10,22:38:43,07,10,1, 11.9,1,1, 6.870, 9844.900, 371.306, 53215.102 24/10/10,22:38:43,08,10,1, 11.9,1,1, 6.870, 9844.943, 371.333, 53215.191 24/10/10,22:38:43,09,10,1, 11.9,1,1, 6.870, 9844.931, 371.385, 53215.176 24/10/10,22:38:43,10,10,1, 11.9,1,1, 6.870, 9844.936, 371.370, 53215.135 24/10/10,22:38:43,11,10,1, 11.9,1,1, 6.870, 9844.994, 371.415, 53215.099 24/10/10,22:38:43,12,10,1, 11.9,1,1, 6.870, 9844.976, 371.480, 53215.180 24/10/10,22:38:43,13,10,1, 11.9,1,1, 6.870, 9845.011, 371.492, 53215.158 24/10/10,22:38:43,14,10,1, 11.9,1,1, 6.870, 9845.013, 371.529, 53215.190 24/10/10,22:38:43,15,10,1, 11.9,1,1, 6.870, 9845.057, 371.544, 53215.242 24/10/10,22:38:43,16,10,1, 11.9,1,1, 6.870, 9845.055, 371.569, 53215.249 24/10/10,22:38:43,17,10,1, 11.9,1,1, 6.870, 9845.105, 371.631, 53215.319 24/10/10,22:38:43,18,10,1, 11.9,1,1, 6.870, 9845.112, 371.619, 53215.345 24/10/10,22:38:43,19,10,1, 11.9,1,1, 6.870, 9845.121, 371.646, 53215.340 24/10/10,22:38:44,00,10,1, 11.9,1,1, 6.868, 9845.119, 371.646, 53215.340 24/10/10,22:38:44,01,10,1, 11.9,1,1, 6.868, 9845.167, 371.689, 53215.316 24/10/10,22:38:44,02,10,1, 11.9,1,1, 6.868, 9845.203, 371.728, 53215.378 24/10/10,22:38:44,03,10,1, 11.9,1,1, 6.868, 9845.182, 371.754, 53215.384 24/10/10,22:38:44,04,10,1, 11.9,1,1, 6.868, 9845.202, 371.785, 53215.437 24/10/10,22:38:44,05,10,1, 11.9,1,1, 6.868, 9845.232, 371.822, 53215.360 24/10/10,22:38:44,06,10,1, 11.9,1,1, 6.868, 9845.242, 371.854, 53215.421 24/10/10,22:38:44,07,10,1, 11.9,1,1, 6.868, 9845.249, 371.882, 53215.463 24/10/10,22:38:44,08,10,1, 11.9,1,1, 6.868, 9845.281, 371.890, 53215.456 24/10/10,22:38:44,09,10,1, 11.9,1,1, 6.868, 9845.262, 371.942, 53215.463 24/10/10,22:38:44,10,10,1, 11.9,1,1, 6.868, 9845.302, 371.937, 53215.467 24/10/10,22:38:44,11,10,1, 11.9,1,1, 6.868, 9845.282, 372.002, 53215.493 24/10/10,22:38:44,12,10,1, 11.9,1,1, 6.868, 9845.320, 372.026, 53215.562 24/10/10,22:38:44,13,10,1, 11.9,1,1, 6.868, 9845.334, 372.024, 53215.613 24/10/10,22:38:44,14,10,1, 11.9,1,1, 6.868, 9845.350, 372.087, 53215.639 24/10/10,22:38:44,15,10,1, 11.9,1,1, 6.868, 9845.353, 372.127, 53215.641 24/10/10,22:38:44,16,10,1, 11.9,1,1, 6.868, 9845.352, 372.097, 53215.649 24/10/10,22:38:44,17,10,1, 11.9,1,1, 6.868, 9845.382, 372.119, 53215.639 24/10/10,22:38:44,18,10,1, 11.9,1,1, 6.868, 9845.376, 372.205, 53215.739 24/10/10,22:38:44,19,10,1, 11.9,1,1, 6.868, 9845.379, 372.200, 53215.661 24/10/10,22:38:45,00,09,1, 11.9,1,1, 6.865, 9845.377, 372.200, 53215.661 24/10/10,22:38:45,01,09,1, 11.9,1,1, 6.865, 9845.410, 372.313, 53215.755 24/10/10,22:38:45,02,09,1, 11.9,1,1, 6.865, 9845.428, 372.302, 53215.750 24/10/10,22:38:45,03,09,1, 11.9,1,1, 6.865, 9845.450, 372.346, 53215.771 24/10/10,22:38:45,04,09,1, 11.9,1,1, 6.865, 9845.470, 372.388, 53215.830 24/10/10,22:38:45,05,09,1, 11.9,1,1, 6.865, 9845.481, 372.445, 53215.867 24/10/10,22:38:45,06,09,1, 11.9,1,1, 6.865, 9845.523, 372.435, 53215.836 24/10/10,22:38:45,07,09,1, 11.9,1,1, 6.865, 9845.513, 372.461, 53215.919 24/10/10,22:38:45,08,09,1, 11.9,1,1, 6.865, 9845.514, 372.486, 53215.888 24/10/10,22:38:45,09,09,1, 11.9,1,1, 6.865, 9845.540, 372.508, 53215.996 24/10/10,22:38:45,10,09,1, 11.9,1,1, 6.865, 9845.524, 372.545, 53215.885 24/10/10,22:38:45,11,09,1, 11.9,1,1, 6.865, 9845.546, 372.591, 53215.992 24/10/10,22:38:45,12,09,1, 11.9,1,1, 6.865, 9845.546, 372.610, 53215.958 24/10/10,22:38:45,13,09,1, 11.9,1,1, 6.865, 9845.571, 372.643, 53215.964 24/10/10,22:38:45,14,09,1, 11.9,1,1, 6.865, 9845.583, 372.690, 53216.058 24/10/10,22:38:45,15,09,1, 11.9,1,1, 6.865, 9845.583, 372.703, 53216.056 24/10/10,22:38:45,16,09,1, 11.9,1,1, 6.865, 9845.603, 372.738, 53216.075 24/10/10,22:38:45,17,09,1, 11.9,1,1, 6.865, 9845.613, 372.754, 53216.108 24/10/10,22:38:45,18,09,1, 11.9,1,1, 6.865, 9845.613, 372.785, 53216.119 24/10/10,22:38:45,19,09,1, 11.9,1,1, 6.865, 9845.617, 372.828, 53216.114 24/10/10,22:38:46,00,09,1, 11.9,1,1, 6.868, 9845.611, 372.828, 53216.114 24/10/10,22:38:46,01,09,1, 11.9,1,1, 6.868, 9845.663, 372.936, 53216.216 24/10/10,22:38:46,02,09,1, 11.9,1,1, 6.868, 9845.656, 372.928, 53216.212 24/10/10,22:38:46,03,09,1, 11.9,1,1, 6.868, 9845.679, 372.974, 53216.211 24/10/10,22:38:46,04,09,1, 11.9,1,1, 6.868, 9845.669, 373.015, 53216.236 24/10/10,22:38:46,05,09,1, 11.9,1,1, 6.868, 9845.713, 373.016, 53216.261 24/10/10,22:38:46,06,09,1, 11.9,1,1, 6.868, 9845.712, 373.061, 53216.302 24/10/10,22:38:46,07,09,1, 11.9,1,1, 6.868, 9845.699, 373.104, 53216.313 24/10/10,22:38:46,08,09,1, 11.9,1,1, 6.868, 9845.728, 373.107, 53216.353 24/10/10,22:38:46,09,09,1, 11.9,1,1, 6.868, 9845.711, 373.157, 53216.341 24/10/10,22:38:46,10,09,1, 11.9,1,1, 6.868, 9845.735, 373.185, 53216.399 24/10/10,22:38:46,11,09,1, 11.9,1,1, 6.868, 9845.747, 373.188, 53216.374 24/10/10,22:38:46,12,09,1, 11.9,1,1, 6.868, 9845.758, 373.284, 53216.428 24/10/10,22:38:46,13,09,1, 11.9,1,1, 6.868, 9845.773, 373.315, 53216.439 24/10/10,22:38:46,14,09,1, 11.9,1,1, 6.868, 9845.776, 373.315, 53216.417 24/10/10,22:38:46,15,09,1, 11.9,1,1, 6.868, 9845.790, 373.393, 53216.520 24/10/10,22:38:46,16,09,1, 11.9,1,1, 6.868, 9845.777, 373.389, 53216.501 24/10/10,22:38:46,17,09,1, 11.9,1,1, 6.868, 9845.805, 373.399, 53216.537 24/10/10,22:38:46,18,09,1, 11.9,1,1, 6.868, 9845.788, 373.448, 53216.538 24/10/10,22:38:46,19,09,1, 11.9,1,1, 6.868, 9845.805, 373.472, 53216.576 24/10/10,22:38:47,00,09,1, 11.9,1,1, 6.867, 9845.803, 373.472, 53216.576 24/10/10,22:38:47,01,09,1, 11.9,1,1, 6.867, 9845.811, 373.560, 53216.627 24/10/10,22:38:47,02,09,1, 11.9,1,1, 6.867, 9845.835, 373.580, 53216.642 24/10/10,22:38:47,03,09,1, 11.9,1,1, 6.867, 9845.850, 373.586, 53216.674 24/10/10,22:38:47,04,09,1, 11.9,1,1, 6.867, 9845.860, 373.662, 53216.627 24/10/10,22:38:47,05,09,1, 11.9,1,1, 6.867, 9845.884, 373.687, 53216.694 24/10/10,22:38:47,06,09,1, 11.9,1,1, 6.867, 9845.882, 373.689, 53216.700 24/10/10,22:38:47,07,09,1, 11.9,1,1, 6.867, 9845.875, 373.723, 53216.746 24/10/10,22:38:47,08,09,1, 11.9,1,1, 6.867, 9845.884, 373.772, 53216.763 24/10/10,22:38:47,09,09,1, 11.9,1,1, 6.867, 9845.904, 373.814, 53216.832 24/10/10,22:38:47,10,09,1, 11.9,1,1, 6.867, 9845.910, 373.840, 53216.823 24/10/10,22:38:47,11,09,1, 11.9,1,1, 6.867, 9845.905, 373.866, 53216.790 24/10/10,22:38:47,12,09,1, 11.9,1,1, 6.867, 9845.960, 373.890, 53216.838 24/10/10,22:38:47,13,09,1, 11.9,1,1, 6.867, 9845.942, 373.947, 53216.860 24/10/10,22:38:47,14,09,1, 11.9,1,1, 6.867, 9845.954, 373.986, 53216.837 24/10/10,22:38:47,15,09,1, 11.9,1,1, 6.867, 9845.975, 374.026, 53216.987 24/10/10,22:38:47,16,09,1, 11.9,1,1, 6.867, 9845.975, 374.042, 53216.957 24/10/10,22:38:47,17,09,1, 11.9,1,1, 6.867, 9845.937, 374.055, 53216.920 24/10/10,22:38:47,18,09,1, 11.9,1,1, 6.867, 9845.954, 374.110, 53217.037 24/10/10,22:38:47,19,09,1, 11.9,1,1, 6.867, 9845.952, 374.105, 53216.984 24/10/10,22:38:48,00,09,1, 11.9,1,1, 6.868, 9845.945, 374.105, 53216.984 24/10/10,22:38:48,01,09,1, 11.9,1,1, 6.868, 9845.965, 374.218, 53217.124 24/10/10,22:38:48,02,09,1, 11.9,1,1, 6.868, 9845.951, 374.210, 53217.137 24/10/10,22:38:48,03,09,1, 11.9,1,1, 6.868, 9845.979, 374.264, 53217.084 24/10/10,22:38:48,04,09,1, 11.9,1,1, 6.868, 9845.987, 374.302, 53217.149 24/10/10,22:38:48,05,09,1, 11.9,1,1, 6.868, 9846.009, 374.328, 53217.151 24/10/10,22:38:48,06,09,1, 11.9,1,1, 6.868, 9846.007, 374.359, 53217.227 24/10/10,22:38:48,07,09,1, 11.9,1,1, 6.868, 9846.006, 374.438, 53217.259 24/10/10,22:38:48,08,09,1, 11.9,1,1, 6.868, 9846.014, 374.458, 53217.272 24/10/10,22:38:48,09,09,1, 11.9,1,1, 6.868, 9846.007, 374.493, 53217.225 24/10/10,22:38:48,10,09,1, 11.9,1,1, 6.868, 9846.023, 374.525, 53217.307 24/10/10,22:38:48,11,09,1, 11.9,1,1, 6.868, 9846.006, 374.544, 53217.299 24/10/10,22:38:48,12,09,1, 11.9,1,1, 6.868, 9846.053, 374.597, 53217.331 24/10/10,22:38:48,13,09,1, 11.9,1,1, 6.868, 9846.034, 374.618, 53217.360 24/10/10,22:38:48,14,09,1, 11.9,1,1, 6.868, 9846.027, 374.642, 53217.376 24/10/10,22:38:48,15,09,1, 11.9,1,1, 6.868, 9846.023, 374.681, 53217.403 24/10/10,22:38:48,16,09,1, 11.9,1,1, 6.868, 9846.065, 374.746, 53217.420 24/10/10,22:38:48,17,09,1, 11.9,1,1, 6.868, 9846.043, 374.756, 53217.417 24/10/10,22:38:48,18,09,1, 11.9,1,1, 6.868, 9846.034, 374.796, 53217.422 24/10/10,22:38:48,19,09,1, 11.9,1,1, 6.868, 9846.045, 374.828, 53217.432 24/10/10,22:38:49,00,09,1, 11.9,1,1, 6.865, 9846.045, 374.828, 53217.432 24/10/10,22:38:49,01,09,1, 11.9,1,1, 6.865, 9846.053, 374.932, 53217.514 24/10/10,22:38:49,02,09,1, 11.9,1,1, 6.865, 9846.065, 374.961, 53217.567 24/10/10,22:38:49,03,09,1, 11.9,1,1, 6.865, 9846.070, 374.966, 53217.630 24/10/10,22:38:49,04,09,1, 11.9,1,1, 6.865, 9846.077, 375.051, 53217.648 24/10/10,22:38:49,05,09,1, 11.9,1,1, 6.865, 9846.092, 375.041, 53217.668 24/10/10,22:38:49,06,09,1, 11.9,1,1, 6.865, 9846.100, 375.105, 53217.715 24/10/10,22:38:49,07,09,1, 11.9,1,1, 6.865, 9846.095, 375.126, 53217.679 24/10/10,22:38:49,08,09,1, 11.9,1,1, 6.865, 9846.127, 375.139, 53217.750 24/10/10,22:38:49,09,09,1, 11.9,1,1, 6.865, 9846.124, 375.189, 53217.692 24/10/10,22:38:49,10,09,1, 11.9,1,1, 6.865, 9846.126, 375.277, 53217.776 24/10/10,22:38:49,11,09,1, 11.9,1,1, 6.865, 9846.119, 375.282, 53217.816 24/10/10,22:38:49,12,09,1, 11.9,1,1, 6.865, 9846.148, 375.294, 53217.780 24/10/10,22:38:49,13,09,1, 11.9,1,1, 6.865, 9846.129, 375.364, 53217.894 24/10/10,22:38:49,14,09,1, 11.9,1,1, 6.865, 9846.151, 375.378, 53217.842 24/10/10,22:38:49,15,09,1, 11.9,1,1, 6.865, 9846.168, 375.396, 53217.865 24/10/10,22:38:49,16,09,1, 11.9,1,1, 6.865, 9846.158, 375.471, 53217.894 24/10/10,22:38:49,17,09,1, 11.9,1,1, 6.865, 9846.134, 375.479, 53217.834 24/10/10,22:38:49,18,09,1, 11.9,1,1, 6.865, 9846.161, 375.514, 53217.949 24/10/10,22:38:49,19,09,1, 11.9,1,1, 6.865, 9846.161, 375.553, 53217.961 24/10/10,22:38:50,00,09,1, 12.0,1,1, 6.870, 9846.153, 375.553, 53217.961 24/10/10,22:38:50,01,09,1, 12.0,1,1, 6.870, 9846.165, 375.592, 53218.023 24/10/10,22:38:50,02,09,1, 12.0,1,1, 6.870, 9846.163, 375.640, 53218.035 24/10/10,22:38:50,03,09,1, 12.0,1,1, 6.870, 9846.197, 375.651, 53217.981 24/10/10,22:38:50,04,09,1, 12.0,1,1, 6.870, 9846.180, 375.714, 53218.038 24/10/10,22:38:50,05,09,1, 12.0,1,1, 6.870, 9846.186, 375.732, 53218.084 24/10/10,22:38:50,06,09,1, 12.0,1,1, 6.870, 9846.186, 375.728, 53218.093 24/10/10,22:38:50,07,09,1, 12.0,1,1, 6.870, 9846.190, 375.825, 53218.158 24/10/10,22:38:50,08,09,1, 12.0,1,1, 6.870, 9846.187, 375.846, 53218.104 24/10/10,22:38:50,09,09,1, 12.0,1,1, 6.870, 9846.209, 375.878, 53218.168 24/10/10,22:38:50,10,09,1, 12.0,1,1, 6.870, 9846.211, 375.939, 53218.173 24/10/10,22:38:50,11,09,1, 12.0,1,1, 6.870, 9846.217, 375.961, 53218.175 24/10/10,22:38:50,12,09,1, 12.0,1,1, 6.870, 9846.222, 375.993, 53218.287 24/10/10,22:38:50,13,09,1, 12.0,1,1, 6.870, 9846.220, 376.032, 53218.234 24/10/10,22:38:50,14,09,1, 12.0,1,1, 6.870, 9846.212, 376.053, 53218.337 24/10/10,22:38:50,15,09,1, 12.0,1,1, 6.870, 9846.229, 376.070, 53218.261 24/10/10,22:38:50,16,09,1, 12.0,1,1, 6.870, 9846.234, 376.129, 53218.375 24/10/10,22:38:50,17,09,1, 12.0,1,1, 6.870, 9846.214, 376.136, 53218.330 24/10/10,22:38:50,18,09,1, 12.0,1,1, 6.870, 9846.218, 376.162, 53218.337 24/10/10,22:38:50,19,09,1, 12.0,1,1, 6.870, 9846.237, 376.228, 53218.403 24/10/10,22:38:51,00,09,1, 11.8,1,1, 6.862, 9846.237, 376.228, 53218.403 24/10/10,22:38:51,01,09,1, 11.8,1,1, 6.862, 9846.234, 376.271, 53218.406 24/10/10,22:38:51,02,09,1, 11.8,1,1, 6.862, 9846.266, 376.301, 53218.477 24/10/10,22:38:51,03,09,1, 11.8,1,1, 6.862, 9846.263, 376.309, 53218.526 24/10/10,22:38:51,04,09,1, 11.8,1,1, 6.862, 9846.267, 376.363, 53218.487 24/10/10,22:38:51,05,09,1, 11.8,1,1, 6.862, 9846.260, 376.390, 53218.472 24/10/10,22:38:51,06,09,1, 11.8,1,1, 6.862, 9846.267, 376.448, 53218.525 24/10/10,22:38:51,07,09,1, 11.8,1,1, 6.862, 9846.283, 376.487, 53218.607 24/10/10,22:38:51,08,09,1, 11.8,1,1, 6.862, 9846.292, 376.509, 53218.553 24/10/10,22:38:51,09,09,1, 11.8,1,1, 6.862, 9846.300, 376.528, 53218.564 24/10/10,22:38:51,10,09,1, 11.8,1,1, 6.862, 9846.321, 376.583, 53218.640 24/10/10,22:38:51,11,09,1, 11.8,1,1, 6.862, 9846.332, 376.582, 53218.624 24/10/10,22:38:51,12,09,1, 11.8,1,1, 6.862, 9846.320, 376.626, 53218.694 24/10/10,22:38:51,13,09,1, 11.8,1,1, 6.862, 9846.366, 376.662, 53218.677 24/10/10,22:38:51,14,09,1, 11.8,1,1, 6.862, 9846.337, 376.673, 53218.663 24/10/10,22:38:51,15,09,1, 11.8,1,1, 6.862, 9846.351, 376.718, 53218.673 24/10/10,22:38:51,16,09,1, 11.8,1,1, 6.862, 9846.363, 376.743, 53218.687 24/10/10,22:38:51,17,09,1, 11.8,1,1, 6.862, 9846.359, 376.752, 53218.727 24/10/10,22:38:51,18,09,1, 11.8,1,1, 6.862, 9846.398, 376.795, 53218.753 24/10/10,22:38:51,19,09,1, 11.8,1,1, 6.862, 9846.394, 376.861, 53218.791 24/10/10,22:38:52,00,09,1, 11.9,1,1, 6.867, 9846.387, 376.861, 53218.791 24/10/10,22:38:52,01,09,1, 11.9,1,1, 6.867, 9846.433, 376.870, 53218.800 24/10/10,22:38:52,02,09,1, 11.9,1,1, 6.867, 9846.442, 376.907, 53218.811 24/10/10,22:38:52,03,09,1, 11.9,1,1, 6.867, 9846.426, 376.945, 53218.880 24/10/10,22:38:52,04,09,1, 11.9,1,1, 6.867, 9846.429, 376.952, 53218.846 24/10/10,22:38:52,05,09,1, 11.9,1,1, 6.867, 9846.433, 376.975, 53218.855 24/10/10,22:38:52,06,09,1, 11.9,1,1, 6.867, 9846.457, 377.000, 53218.858 24/10/10,22:38:52,07,09,1, 11.9,1,1, 6.867, 9846.478, 377.014, 53218.907 24/10/10,22:38:52,08,09,1, 11.9,1,1, 6.867, 9846.456, 377.051, 53218.950 24/10/10,22:38:52,09,09,1, 11.9,1,1, 6.867, 9846.506, 377.069, 53218.883 24/10/10,22:38:52,10,09,1, 11.9,1,1, 6.867, 9846.501, 377.118, 53218.967 24/10/10,22:38:52,11,09,1, 11.9,1,1, 6.867, 9846.481, 377.112, 53218.874 24/10/10,22:38:52,12,09,1, 11.9,1,1, 6.867, 9846.482, 377.146, 53219.022 24/10/10,22:38:52,13,09,1, 11.9,1,1, 6.867, 9846.518, 377.201, 53219.133 24/10/10,22:38:52,14,09,1, 11.9,1,1, 6.867, 9846.557, 377.222, 53219.004 24/10/10,22:38:52,15,09,1, 11.9,1,1, 6.867, 9846.528, 377.230, 53218.981 24/10/10,22:38:52,16,09,1, 11.9,1,1, 6.867, 9846.551, 377.236, 53219.057 24/10/10,22:38:52,17,09,1, 11.9,1,1, 6.867, 9846.556, 377.279, 53219.031 24/10/10,22:38:52,18,09,1, 11.9,1,1, 6.867, 9846.561, 377.309, 53219.136 24/10/10,22:38:52,19,09,1, 11.9,1,1, 6.867, 9846.567, 377.329, 53219.152 24/10/10,22:38:53,00,09,1, 11.9,1,1, 6.866, 9846.562, 377.329, 53219.152 24/10/10,22:38:53,01,09,1, 11.9,1,1, 6.866, 9846.589, 377.368, 53219.113 24/10/10,22:38:53,02,09,1, 11.9,1,1, 6.866, 9846.575, 377.415, 53219.214 24/10/10,22:38:53,03,09,1, 11.9,1,1, 6.866, 9846.619, 377.424, 53219.201 24/10/10,22:38:53,04,09,1, 11.9,1,1, 6.866, 9846.603, 377.447, 53219.182 24/10/10,22:38:53,05,09,1, 11.9,1,1, 6.866, 9846.640, 377.451, 53219.181 24/10/10,22:38:53,06,09,1, 11.9,1,1, 6.866, 9846.642, 377.460, 53219.173 24/10/10,22:38:53,07,09,1, 11.9,1,1, 6.866, 9846.614, 377.517, 53219.289 24/10/10,22:38:53,08,09,1, 11.9,1,1, 6.866, 9846.671, 377.551, 53219.296 24/10/10,22:38:53,09,09,1, 11.9,1,1, 6.866, 9846.641, 377.572, 53219.320 24/10/10,22:38:53,10,09,1, 11.9,1,1, 6.866, 9846.673, 377.594, 53219.327 24/10/10,22:38:53,11,09,1, 11.9,1,1, 6.866, 9846.675, 377.637, 53219.374 24/10/10,22:38:53,12,09,1, 11.9,1,1, 6.866, 9846.670, 377.647, 53219.291 24/10/10,22:38:53,13,09,1, 11.9,1,1, 6.866, 9846.682, 377.687, 53219.412 24/10/10,22:38:53,14,09,1, 11.9,1,1, 6.866, 9846.690, 377.672, 53219.376 24/10/10,22:38:53,15,09,1, 11.9,1,1, 6.866, 9846.703, 377.718, 53219.356 24/10/10,22:38:53,16,09,1, 11.9,1,1, 6.866, 9846.731, 377.747, 53219.496 24/10/10,22:38:53,17,09,1, 11.9,1,1, 6.866, 9846.752, 377.744, 53219.437 24/10/10,22:38:53,18,09,1, 11.9,1,1, 6.866, 9846.745, 377.808, 53219.524 24/10/10,22:38:53,19,09,1, 11.9,1,1, 6.866, 9846.745, 377.850, 53219.486 24/10/10,22:38:54,00,09,1, 11.9,1,1, 6.871, 9846.737, 377.850, 53219.486 24/10/10,22:38:54,01,09,1, 11.9,1,1, 6.871, 9846.760, 377.842, 53219.479 24/10/10,22:38:54,02,09,1, 11.9,1,1, 6.871, 9846.825, 377.921, 53219.542 24/10/10,22:38:54,03,09,1, 11.9,1,1, 6.871, 9846.810, 377.927, 53219.535 24/10/10,22:38:54,04,09,1, 11.9,1,1, 6.871, 9846.836, 377.963, 53219.599 24/10/10,22:38:54,05,09,1, 11.9,1,1, 6.871, 9846.827, 377.994, 53219.594 24/10/10,22:38:54,06,09,1, 11.9,1,1, 6.871, 9846.826, 378.005, 53219.557 24/10/10,22:38:54,07,09,1, 11.9,1,1, 6.871, 9846.824, 378.019, 53219.494 24/10/10,22:38:54,08,09,1, 11.9,1,1, 6.871, 9846.893, 378.049, 53219.621 24/10/10,22:38:54,09,09,1, 11.9,1,1, 6.871, 9846.880, 378.099, 53219.616 24/10/10,22:38:54,10,09,1, 11.9,1,1, 6.871, 9846.904, 378.139, 53219.648 24/10/10,22:38:54,11,09,1, 11.9,1,1, 6.871, 9846.925, 378.171, 53219.777 24/10/10,22:38:54,12,09,1, 11.9,1,1, 6.871, 9846.926, 378.174, 53219.762 24/10/10,22:38:54,13,09,1, 11.9,1,1, 6.871, 9846.932, 378.191, 53219.745 24/10/10,22:38:54,14,09,1, 11.9,1,1, 6.871, 9846.944, 378.258, 53219.824 24/10/10,22:38:54,15,09,1, 11.9,1,1, 6.871, 9846.962, 378.284, 53219.803 24/10/10,22:38:54,16,09,1, 11.9,1,1, 6.871, 9846.969, 378.285, 53219.855 24/10/10,22:38:54,17,09,1, 11.9,1,1, 6.871, 9846.992, 378.339, 53219.836 24/10/10,22:38:54,18,09,1, 11.9,1,1, 6.871, 9846.977, 378.339, 53219.858 24/10/10,22:38:54,19,09,1, 11.9,1,1, 6.871, 9847.030, 378.381, 53219.931 24/10/10,22:38:55,00,09,1, 11.9,1,1, 6.864, 9847.029, 378.381, 53219.931 24/10/10,22:38:55,01,09,1, 11.9,1,1, 6.864, 9847.033, 378.386, 53219.935 24/10/10,22:38:55,02,09,1, 11.9,1,1, 6.864, 9847.056, 378.448, 53219.941 24/10/10,22:38:55,03,09,1, 11.9,1,1, 6.864, 9847.075, 378.482, 53219.955 24/10/10,22:38:55,04,09,1, 11.9,1,1, 6.864, 9847.079, 378.477, 53219.952 24/10/10,22:38:55,05,09,1, 11.9,1,1, 6.864, 9847.065, 378.510, 53219.996 24/10/10,22:38:55,06,09,1, 11.9,1,1, 6.864, 9847.095, 378.533, 53220.099 24/10/10,22:38:55,07,09,1, 11.9,1,1, 6.864, 9847.065, 378.531, 53219.938 24/10/10,22:38:55,08,09,1, 11.9,1,1, 6.864, 9847.064, 378.613, 53220.054 24/10/10,22:38:55,09,09,1, 11.9,1,1, 6.864, 9847.095, 378.596, 53220.009 24/10/10,22:38:55,10,09,1, 11.9,1,1, 6.864, 9847.102, 378.606, 53220.023 24/10/10,22:38:55,11,09,1, 11.9,1,1, 6.864, 9847.115, 378.685, 53220.082 24/10/10,22:38:55,12,09,1, 11.9,1,1, 6.864, 9847.127, 378.672, 53220.027 24/10/10,22:38:55,13,09,1, 11.9,1,1, 6.864, 9847.135, 378.702, 53220.094 24/10/10,22:38:55,14,09,1, 11.9,1,1, 6.864, 9847.137, 378.726, 53220.135 24/10/10,22:38:55,15,09,1, 11.9,1,1, 6.864, 9847.132, 378.743, 53220.114 24/10/10,22:38:55,16,09,1, 11.9,1,1, 6.864, 9847.163, 378.748, 53220.054 24/10/10,22:38:55,17,09,1, 11.9,1,1, 6.864, 9847.176, 378.799, 53220.227 24/10/10,22:38:55,18,09,1, 11.9,1,1, 6.864, 9847.176, 378.802, 53220.183 24/10/10,22:38:55,19,09,1, 11.9,1,1, 6.864, 9847.206, 378.829, 53220.161 24/10/10,22:38:56,00,09,1, 11.9,1,1, 6.870, 9847.205, 378.829, 53220.161 24/10/10,22:38:56,01,09,1, 11.9,1,1, 6.870, 9847.204, 378.895, 53220.281 24/10/10,22:38:56,02,09,1, 11.9,1,1, 6.870, 9847.232, 378.937, 53220.253 24/10/10,22:38:56,03,09,1, 11.9,1,1, 6.870, 9847.227, 378.947, 53220.230 24/10/10,22:38:56,04,09,1, 11.9,1,1, 6.870, 9847.212, 378.992, 53220.361 24/10/10,22:38:56,05,09,1, 11.9,1,1, 6.870, 9847.232, 379.016, 53220.294 24/10/10,22:38:56,06,09,1, 11.9,1,1, 6.870, 9847.213, 378.999, 53220.313 24/10/10,22:38:56,07,09,1, 11.9,1,1, 6.870, 9847.252, 379.063, 53220.430 24/10/10,22:38:56,08,09,1, 11.9,1,1, 6.870, 9847.238, 379.090, 53220.361 24/10/10,22:38:56,09,09,1, 11.9,1,1, 6.870, 9847.246, 379.093, 53220.351 24/10/10,22:38:56,10,09,1, 11.9,1,1, 6.870, 9847.258, 379.139, 53220.424 24/10/10,22:38:56,11,09,1, 11.9,1,1, 6.870, 9847.268, 379.173, 53220.377 24/10/10,22:38:56,12,09,1, 11.9,1,1, 6.870, 9847.276, 379.185, 53220.364 24/10/10,22:38:56,13,09,1, 11.9,1,1, 6.870, 9847.275, 379.214, 53220.398 24/10/10,22:38:56,14,09,1, 11.9,1,1, 6.870, 9847.287, 379.229, 53220.391 24/10/10,22:38:56,15,09,1, 11.9,1,1, 6.870, 9847.299, 379.241, 53220.431 24/10/10,22:38:56,16,09,1, 11.9,1,1, 6.870, 9847.304, 379.291, 53220.487 24/10/10,22:38:56,17,09,1, 11.9,1,1, 6.870, 9847.301, 379.314, 53220.551 24/10/10,22:38:56,18,09,1, 11.9,1,1, 6.870, 9847.325, 379.329, 53220.524 24/10/10,22:38:56,19,09,1, 11.9,1,1, 6.870, 9847.319, 379.369, 53220.538 24/10/10,22:38:57,00,09,1, 11.9,1,1, 6.866, 9847.313, 379.369, 53220.538 24/10/10,22:38:57,01,09,1, 11.9,1,1, 6.866, 9847.355, 379.436, 53220.605 24/10/10,22:38:57,02,09,1, 11.9,1,1, 6.866, 9847.371, 379.524, 53220.851 24/10/10,22:38:57,03,09,1, 11.9,1,1, 6.866, 9847.374, 379.553, 53220.877 24/10/10,22:38:57,04,09,1, 11.9,1,1, 6.866, 9847.377, 379.581, 53220.919 24/10/10,22:38:57,05,09,1, 11.9,1,1, 6.866, 9847.427, 379.609, 53220.878 24/10/10,22:38:57,06,09,1, 11.9,1,1, 6.866, 9847.405, 379.626, 53220.965 24/10/10,22:38:57,07,09,1, 11.9,1,1, 6.866, 9847.428, 379.632, 53220.947 24/10/10,22:38:57,08,09,1, 11.9,1,1, 6.866, 9847.427, 379.668, 53220.953 24/10/10,22:38:57,09,09,1, 11.9,1,1, 6.866, 9847.433, 379.684, 53221.007 24/10/10,22:38:57,10,09,1, 11.9,1,1, 6.866, 9847.419, 379.690, 53220.920 24/10/10,22:38:57,11,09,1, 11.9,1,1, 6.866, 9847.479, 379.755, 53221.035 24/10/10,22:38:57,12,09,1, 11.9,1,1, 6.866, 9847.480, 379.753, 53220.985 24/10/10,22:38:57,13,09,1, 11.9,1,1, 6.866, 9847.476, 379.788, 53221.048 24/10/10,22:38:57,14,09,1, 11.9,1,1, 6.866, 9847.459, 379.832, 53221.184 24/10/10,22:38:57,15,09,1, 11.9,1,1, 6.866, 9847.517, 379.837, 53221.112 24/10/10,22:38:57,16,09,1, 11.9,1,1, 6.866, 9847.519, 379.864, 53221.069 24/10/10,22:38:57,17,09,1, 11.9,1,1, 6.866, 9847.522, 379.892, 53221.164 24/10/10,22:38:57,18,09,1, 11.9,1,1, 6.866, 9847.530, 379.920, 53221.119 24/10/10,22:38:57,19,09,1, 11.9,1,1, 6.866, 9847.530, 379.942, 53221.209 24/10/10,22:38:58,00,09,1, 11.9,1,1, 6.866, 9847.530, 379.942, 53221.209 24/10/10,22:38:58,01,09,1, 11.9,1,1, 6.866, 9847.574, 380.021, 53221.238 24/10/10,22:38:58,02,09,1, 11.9,1,1, 6.866, 9847.545, 380.019, 53221.212 24/10/10,22:38:58,03,09,1, 11.9,1,1, 6.866, 9847.578, 380.061, 53221.261 24/10/10,22:38:58,04,09,1, 11.9,1,1, 6.866, 9847.572, 380.056, 53221.260 24/10/10,22:38:58,05,09,1, 11.9,1,1, 6.866, 9847.610, 380.100, 53221.493 24/10/10,22:38:58,06,09,1, 11.9,1,1, 6.866, 9847.621, 380.101, 53221.258 24/10/10,22:38:58,07,09,1, 11.9,1,1, 6.866, 9847.641, 380.138, 53221.316 24/10/10,22:38:58,08,09,1, 11.9,1,1, 6.866, 9847.657, 380.156, 53221.371 24/10/10,22:38:58,09,09,1, 11.9,1,1, 6.866, 9847.646, 380.160, 53221.331 24/10/10,22:38:58,10,09,1, 11.9,1,1, 6.866, 9847.650, 380.192, 53221.312 24/10/10,22:38:58,11,09,1, 11.9,1,1, 6.866, 9847.639, 380.210, 53221.341 24/10/10,22:38:58,12,09,1, 11.9,1,1, 6.866, 9847.640, 380.257, 53221.427 24/10/10,22:38:58,13,09,1, 11.9,1,1, 6.866, 9847.674, 380.280, 53221.423 24/10/10,22:38:58,14,09,1, 11.9,1,1, 6.866, 9847.693, 380.310, 53221.390 24/10/10,22:38:58,15,09,1, 11.9,1,1, 6.866, 9847.677, 380.320, 53221.456 24/10/10,22:38:58,16,09,1, 11.9,1,1, 6.866, 9847.690, 380.332, 53221.493 24/10/10,22:38:58,17,09,1, 11.9,1,1, 6.866, 9847.718, 380.334, 53221.512 24/10/10,22:38:58,18,09,1, 11.9,1,1, 6.866, 9847.729, 380.360, 53221.465 24/10/10,22:38:58,19,09,1, 11.9,1,1, 6.866, 9847.746, 380.394, 53221.555 24/10/10,22:38:59,00,09,1, 11.9,1,1, 6.869, 9847.739, 380.394, 53221.555 24/10/10,22:38:59,01,09,1, 11.9,1,1, 6.869, 9847.762, 380.425, 53221.532 24/10/10,22:38:59,02,09,1, 11.9,1,1, 6.869, 9847.771, 380.430, 53221.504 24/10/10,22:38:59,03,09,1, 11.9,1,1, 6.869, 9847.790, 380.487, 53221.600 24/10/10,22:38:59,04,09,1, 11.9,1,1, 6.869, 9847.829, 380.494, 53221.577 24/10/10,22:38:59,05,09,1, 11.9,1,1, 6.869, 9847.829, 380.529, 53221.629 24/10/10,22:38:59,06,09,1, 11.9,1,1, 6.869, 9847.832, 380.511, 53221.591 24/10/10,22:38:59,07,09,1, 11.9,1,1, 6.869, 9847.840, 380.566, 53221.644 24/10/10,22:38:59,08,09,1, 11.9,1,1, 6.869, 9847.849, 380.573, 53221.674 24/10/10,22:38:59,09,09,1, 11.9,1,1, 6.869, 9847.868, 380.592, 53221.623 24/10/10,22:38:59,10,09,1, 11.9,1,1, 6.869, 9847.912, 380.617, 53221.617 24/10/10,22:38:59,11,09,1, 11.9,1,1, 6.869, 9847.906, 380.652, 53221.744 24/10/10,22:38:59,12,09,1, 11.9,1,1, 6.869, 9847.919, 380.675, 53221.705 24/10/10,22:38:59,13,09,1, 11.9,1,1, 6.869, 9847.918, 380.679, 53221.699 24/10/10,22:38:59,14,09,1, 11.9,1,1, 6.869, 9847.942, 380.693, 53221.703 24/10/10,22:38:59,15,09,1, 11.9,1,1, 6.869, 9847.978, 380.715, 53221.744 24/10/10,22:38:59,16,09,1, 11.9,1,1, 6.869, 9847.952, 380.704, 53221.728 24/10/10,22:38:59,17,09,1, 11.9,1,1, 6.869, 9848.000, 380.750, 53221.750 24/10/10,22:38:59,18,09,1, 11.9,1,1, 6.869, 9848.025, 380.740, 53221.714 24/10/10,22:38:59,19,09,1, 11.9,1,1, 6.869, 9847.995, 380.779, 53221.780 24/10/10,22:39:00,00,09,1, 11.9,1,1, 6.870, 9847.989, 380.779, 53221.780 24/10/10,22:39:00,01,09,1, 11.9,1,1, 6.870, 9848.046, 380.828, 53221.813 24/10/10,22:39:00,02,09,1, 11.9,1,1, 6.870, 9848.054, 380.779, 53221.606 24/10/10,22:39:00,03,09,1, 11.9,1,1, 6.870, 9848.087, 380.754, 53221.660 24/10/10,22:39:00,04,09,1, 11.9,1,1, 6.870, 9848.088, 380.767, 53221.592 24/10/10,22:39:00,05,09,1, 11.9,1,1, 6.870, 9848.107, 380.835, 53221.636 24/10/10,22:39:00,06,09,1, 11.9,1,1, 6.870, 9848.110, 380.830, 53221.729 24/10/10,22:39:00,07,09,1, 11.9,1,1, 6.870, 9848.121, 380.855, 53221.734 24/10/10,22:39:00,08,09,1, 11.9,1,1, 6.870, 9848.124, 380.839, 53221.639 24/10/10,22:39:00,09,09,1, 11.9,1,1, 6.870, 9848.116, 380.900, 53221.966 24/10/10,22:39:00,10,09,1, 11.9,1,1, 6.870, 9848.143, 380.864, 53221.757 24/10/10,22:39:00,11,09,1, 11.9,1,1, 6.870, 9848.152, 380.897, 53221.727 24/10/10,22:39:00,12,09,1, 11.9,1,1, 6.870, 9848.140, 380.908, 53221.757 24/10/10,22:39:00,13,09,1, 11.9,1,1, 6.870, 9848.168, 380.892, 53221.759 24/10/10,22:39:00,14,09,1, 11.9,1,1, 6.870, 9848.162, 380.928, 53221.770 24/10/10,22:39:00,15,09,1, 11.9,1,1, 6.870, 9848.179, 380.948, 53221.828 24/10/10,22:39:00,16,09,1, 11.9,1,1, 6.870, 9848.191, 380.931, 53221.768 24/10/10,22:39:00,17,09,1, 11.9,1,1, 6.870, 9848.197, 380.997, 53221.833 24/10/10,22:39:00,18,09,1, 11.9,1,1, 6.870, 9848.200, 380.942, 53221.788 24/10/10,22:39:00,19,09,1, 11.9,1,1, 6.870, 9848.218, 380.977, 53221.878 24/10/10,22:39:01,00,09,1, 11.9,1,1, 6.866, 9848.214, 380.977, 53221.878 24/10/10,22:39:01,01,09,1, 11.9,1,1, 6.866, 9848.238, 381.021, 53221.855 24/10/10,22:39:01,02,09,1, 11.9,1,1, 6.866, 9848.245, 381.034, 53221.889 24/10/10,22:39:01,03,09,1, 11.9,1,1, 6.866, 9848.242, 381.074, 53221.866 24/10/10,22:39:01,04,09,1, 11.9,1,1, 6.866, 9848.226, 381.053, 53221.910 24/10/10,22:39:01,05,09,1, 11.9,1,1, 6.866, 9848.253, 381.064, 53221.964 24/10/10,22:39:01,06,09,1, 11.9,1,1, 6.866, 9848.283, 381.098, 53221.923 24/10/10,22:39:01,07,09,1, 11.9,1,1, 6.866, 9848.273, 381.076, 53221.901 24/10/10,22:39:01,08,09,1, 11.9,1,1, 6.866, 9848.299, 381.080, 53221.903 24/10/10,22:39:01,09,09,1, 11.9,1,1, 6.866, 9848.330, 381.122, 53221.939 24/10/10,22:39:01,10,09,1, 11.9,1,1, 6.866, 9848.314, 381.085, 53221.840 24/10/10,22:39:01,11,09,1, 11.9,1,1, 6.866, 9848.305, 381.153, 53221.990 24/10/10,22:39:01,12,09,1, 11.9,1,1, 6.866, 9848.333, 381.175, 53221.987 24/10/10,22:39:01,13,09,1, 11.9,1,1, 6.866, 9848.324, 381.135, 53222.009 24/10/10,22:39:01,14,09,1, 11.9,1,1, 6.866, 9848.348, 381.168, 53222.028 24/10/10,22:39:01,15,09,1, 11.9,1,1, 6.866, 9848.357, 381.165, 53222.050 24/10/10,22:39:01,16,09,1, 11.9,1,1, 6.866, 9848.346, 381.174, 53222.044 24/10/10,22:39:01,17,09,1, 11.9,1,1, 6.866, 9848.367, 381.205, 53222.039 24/10/10,22:39:01,18,09,1, 11.9,1,1, 6.866, 9848.371, 381.200, 53222.084 24/10/10,22:39:01,19,09,1, 11.9,1,1, 6.866, 9848.363, 381.220, 53222.063 24/10/10,22:39:02,00,09,1, 11.9,1,1, 6.867, 9848.356, 381.220, 53222.063 24/10/10,22:39:02,01,09,1, 11.9,1,1, 6.867, 9848.373, 381.222, 53222.149 24/10/10,22:39:02,02,09,1, 11.9,1,1, 6.867, 9848.396, 381.245, 53222.137 24/10/10,22:39:02,03,09,1, 11.9,1,1, 6.867, 9848.415, 381.272, 53222.166 24/10/10,22:39:02,04,09,1, 11.9,1,1, 6.867, 9848.438, 381.274, 53222.225 24/10/10,22:39:02,05,09,1, 11.9,1,1, 6.867, 9848.433, 381.322, 53222.137 24/10/10,22:39:02,06,09,1, 11.9,1,1, 6.867, 9848.432, 381.292, 53222.185 24/10/10,22:39:02,07,09,1, 11.9,1,1, 6.867, 9848.436, 381.324, 53222.216 24/10/10,22:39:02,08,09,1, 11.9,1,1, 6.867, 9848.455, 381.341, 53222.231 24/10/10,22:39:02,09,09,1, 11.9,1,1, 6.867, 9848.466, 381.352, 53222.198 24/10/10,22:39:02,10,09,1, 11.9,1,1, 6.867, 9848.466, 381.358, 53222.182 24/10/10,22:39:02,11,09,1, 11.9,1,1, 6.867, 9848.467, 381.383, 53222.282 24/10/10,22:39:02,12,09,1, 11.9,1,1, 6.867, 9848.472, 381.393, 53222.329 24/10/10,22:39:02,13,09,1, 11.9,1,1, 6.867, 9848.498, 381.397, 53222.272 24/10/10,22:39:02,14,09,1, 11.9,1,1, 6.867, 9848.533, 381.440, 53222.320 24/10/10,22:39:02,15,09,1, 11.9,1,1, 6.867, 9848.545, 381.432, 53222.341 24/10/10,22:39:02,16,09,1, 11.9,1,1, 6.867, 9848.532, 381.448, 53222.340 24/10/10,22:39:02,17,09,1, 11.9,1,1, 6.867, 9848.558, 381.456, 53222.346 24/10/10,22:39:02,18,09,1, 11.9,1,1, 6.867, 9848.537, 381.481, 53222.416 24/10/10,22:39:02,19,09,1, 11.9,1,1, 6.867, 9848.568, 381.480, 53222.448 24/10/10,22:39:03,00,09,1, 11.9,1,1, 6.867, 9848.565, 381.480, 53222.448 24/10/10,22:39:03,01,09,1, 11.9,1,1, 6.867, 9848.551, 381.477, 53222.348 24/10/10,22:39:03,02,09,1, 11.9,1,1, 6.867, 9848.568, 381.525, 53222.441 24/10/10,22:39:03,03,09,1, 11.9,1,1, 6.867, 9848.610, 381.504, 53222.376 24/10/10,22:39:03,04,09,1, 11.9,1,1, 6.867, 9848.575, 381.494, 53222.425 24/10/10,22:39:03,05,09,1, 11.9,1,1, 6.867, 9848.608, 381.552, 53222.450 24/10/10,22:39:03,06,09,1, 11.9,1,1, 6.867, 9848.610, 381.529, 53222.476 24/10/10,22:39:03,07,09,1, 11.9,1,1, 6.867, 9848.603, 381.574, 53222.497 24/10/10,22:39:03,08,09,1, 11.9,1,1, 6.867, 9848.636, 381.573, 53222.535 24/10/10,22:39:03,09,09,1, 11.9,1,1, 6.867, 9848.620, 381.580, 53222.537 24/10/10,22:39:03,10,09,1, 11.9,1,1, 6.867, 9848.635, 381.572, 53222.477 24/10/10,22:39:03,11,09,1, 11.9,1,1, 6.867, 9848.663, 381.640, 53222.591 24/10/10,22:39:03,12,09,1, 11.9,1,1, 6.867, 9848.661, 381.658, 53222.556 24/10/10,22:39:03,13,09,1, 11.9,1,1, 6.867, 9848.657, 381.651, 53222.579 24/10/10,22:39:03,14,09,1, 11.9,1,1, 6.867, 9848.675, 381.660, 53222.659 24/10/10,22:39:03,15,09,1, 11.9,1,1, 6.867, 9848.692, 381.682, 53222.611 24/10/10,22:39:03,16,09,1, 11.9,1,1, 6.867, 9848.661, 381.678, 53222.606 24/10/10,22:39:03,17,09,1, 11.9,1,1, 6.867, 9848.723, 381.714, 53222.675 24/10/10,22:39:03,18,09,1, 11.9,1,1, 6.867, 9848.700, 381.656, 53222.608 24/10/10,22:39:03,19,09,1, 11.9,1,1, 6.867, 9848.720, 381.728, 53222.647 24/10/10,22:39:04,00,09,1, 11.9,1,1, 6.866, 9848.715, 381.728, 53222.647 24/10/10,22:39:04,01,09,1, 11.9,1,1, 6.866, 9848.709, 381.738, 53222.743 24/10/10,22:39:04,02,09,1, 11.9,1,1, 6.866, 9848.738, 381.763, 53222.682 24/10/10,22:39:04,03,09,1, 11.9,1,1, 6.866, 9848.756, 381.775, 53222.668 24/10/10,22:39:04,04,09,1, 11.9,1,1, 6.866, 9848.744, 381.735, 53222.736 24/10/10,22:39:04,05,09,1, 11.9,1,1, 6.866, 9848.765, 381.796, 53222.716 24/10/10,22:39:04,06,09,1, 11.9,1,1, 6.866, 9848.767, 381.811, 53222.710 24/10/10,22:39:04,07,09,1, 11.9,1,1, 6.866, 9848.771, 381.823, 53222.741 24/10/10,22:39:04,08,09,1, 11.9,1,1, 6.866, 9848.774, 381.829, 53222.760 24/10/10,22:39:04,09,09,1, 11.9,1,1, 6.866, 9848.784, 381.813, 53222.776 24/10/10,22:39:04,10,09,1, 11.9,1,1, 6.866, 9848.804, 381.852, 53222.877 24/10/10,22:39:04,11,09,1, 11.9,1,1, 6.866, 9848.808, 381.873, 53222.878 24/10/10,22:39:04,12,09,1, 11.9,1,1, 6.866, 9848.829, 381.846, 53222.772 24/10/10,22:39:04,13,09,1, 11.9,1,1, 6.866, 9848.857, 381.888, 53222.904 24/10/10,22:39:04,14,09,1, 11.9,1,1, 6.866, 9848.864, 381.882, 53222.814 24/10/10,22:39:04,15,09,1, 11.9,1,1, 6.866, 9848.850, 381.903, 53222.843 24/10/10,22:39:04,16,09,1, 11.9,1,1, 6.866, 9848.900, 381.904, 53222.860 24/10/10,22:39:04,17,09,1, 11.9,1,1, 6.866, 9848.902, 381.913, 53222.927 24/10/10,22:39:04,18,09,1, 11.9,1,1, 6.866, 9848.899, 381.933, 53222.916 24/10/10,22:39:04,19,09,1, 11.9,1,1, 6.866, 9848.901, 381.936, 53222.935 24/10/10,22:39:05,00,09,1, 11.9,1,1, 6.871, 9848.899, 381.936, 53222.935 24/10/10,22:39:05,01,09,1, 11.9,1,1, 6.871, 9848.923, 381.985, 53222.972 24/10/10,22:39:05,02,09,1, 11.9,1,1, 6.871, 9848.917, 381.987, 53222.976 24/10/10,22:39:05,03,09,1, 11.9,1,1, 6.871, 9848.911, 381.968, 53222.977 24/10/10,22:39:05,04,09,1, 11.9,1,1, 6.871, 9848.926, 381.994, 53223.061 24/10/10,22:39:05,05,09,1, 11.9,1,1, 6.871, 9848.972, 382.012, 53222.999 24/10/10,22:39:05,06,09,1, 11.9,1,1, 6.871, 9848.962, 382.001, 53222.974 24/10/10,22:39:05,07,09,1, 11.9,1,1, 6.871, 9848.939, 381.977, 53223.013 24/10/10,22:39:05,08,09,1, 11.9,1,1, 6.871, 9848.970, 382.027, 53223.123 24/10/10,22:39:05,09,09,1, 11.9,1,1, 6.871, 9848.960, 382.041, 53223.093 24/10/10,22:39:05,10,09,1, 11.9,1,1, 6.871, 9848.991, 382.039, 53223.098 24/10/10,22:39:05,11,09,1, 11.9,1,1, 6.871, 9848.999, 382.039, 53223.117 24/10/10,22:39:05,12,09,1, 11.9,1,1, 6.871, 9848.973, 382.032, 53223.082 24/10/10,22:39:05,13,09,1, 11.9,1,1, 6.871, 9848.991, 382.043, 53223.057 24/10/10,22:39:05,14,09,1, 11.9,1,1, 6.871, 9848.992, 382.047, 53223.119 24/10/10,22:39:05,15,09,1, 11.9,1,1, 6.871, 9848.991, 382.085, 53223.143 24/10/10,22:39:05,16,09,1, 11.9,1,1, 6.871, 9849.002, 382.049, 53223.117 24/10/10,22:39:05,17,09,1, 11.9,1,1, 6.871, 9849.004, 382.040, 53223.131 24/10/10,22:39:05,18,09,1, 11.9,1,1, 6.871, 9849.013, 382.074, 53223.135 24/10/10,22:39:05,19,09,1, 11.9,1,1, 6.871, 9849.000, 382.095, 53223.226 24/10/10,22:39:06,00,10,1, 11.9,1,1, 6.867, 9848.999, 382.095, 53223.226 24/10/10,22:39:06,01,10,1, 11.9,1,1, 6.867, 9849.039, 382.090, 53223.192 24/10/10,22:39:06,02,10,1, 11.9,1,1, 6.867, 9849.015, 382.098, 53223.194 24/10/10,22:39:06,03,10,1, 11.9,1,1, 6.867, 9849.002, 382.117, 53223.200 24/10/10,22:39:06,04,10,1, 11.9,1,1, 6.867, 9849.034, 382.088, 53223.181 24/10/10,22:39:06,05,10,1, 11.9,1,1, 6.867, 9849.019, 382.112, 53223.235 24/10/10,22:39:06,06,10,1, 11.9,1,1, 6.867, 9849.032, 382.102, 53223.222 24/10/10,22:39:06,07,10,1, 11.9,1,1, 6.867, 9849.033, 382.109, 53223.251 24/10/10,22:39:06,08,10,1, 11.9,1,1, 6.867, 9849.032, 382.124, 53223.214 24/10/10,22:39:06,09,10,1, 11.9,1,1, 6.867, 9849.034, 382.135, 53223.268 24/10/10,22:39:06,10,10,1, 11.9,1,1, 6.867, 9849.057, 382.148, 53223.258 24/10/10,22:39:06,11,10,1, 11.9,1,1, 6.867, 9849.013, 382.124, 53223.289 24/10/10,22:39:06,12,10,1, 11.9,1,1, 6.867, 9849.027, 382.131, 53223.240 24/10/10,22:39:06,13,10,1, 11.9,1,1, 6.867, 9849.051, 382.162, 53223.325 24/10/10,22:39:06,14,10,1, 11.9,1,1, 6.867, 9849.045, 382.147, 53223.366 24/10/10,22:39:06,15,10,1, 11.9,1,1, 6.867, 9849.049, 382.158, 53223.401 24/10/10,22:39:06,16,10,1, 11.9,1,1, 6.867, 9849.038, 382.185, 53223.396 24/10/10,22:39:06,17,10,1, 11.9,1,1, 6.867, 9849.059, 382.183, 53223.335 24/10/10,22:39:06,18,10,1, 11.9,1,1, 6.867, 9849.052, 382.195, 53223.418 24/10/10,22:39:06,19,10,1, 11.9,1,1, 6.867, 9849.045, 382.212, 53223.382 24/10/10,22:39:07,00,09,1, 11.9,1,1, 6.865, 9849.041, 382.212, 53223.382 24/10/10,22:39:07,01,09,1, 11.9,1,1, 6.865, 9849.057, 382.192, 53223.376 24/10/10,22:39:07,02,09,1, 11.9,1,1, 6.865, 9849.049, 382.229, 53223.378 24/10/10,22:39:07,03,09,1, 11.9,1,1, 6.865, 9849.045, 382.207, 53223.496 24/10/10,22:39:07,04,09,1, 11.9,1,1, 6.865, 9849.053, 382.246, 53223.528 24/10/10,22:39:07,05,09,1, 11.9,1,1, 6.865, 9849.080, 382.247, 53223.537 24/10/10,22:39:07,06,09,1, 11.9,1,1, 6.865, 9849.063, 382.222, 53223.506 24/10/10,22:39:07,07,09,1, 11.9,1,1, 6.865, 9849.074, 382.258, 53223.564 24/10/10,22:39:07,08,09,1, 11.9,1,1, 6.865, 9849.050, 382.250, 53223.536 24/10/10,22:39:07,09,09,1, 11.9,1,1, 6.865, 9849.080, 382.268, 53223.590 24/10/10,22:39:07,10,09,1, 11.9,1,1, 6.865, 9849.069, 382.272, 53223.492 24/10/10,22:39:07,11,09,1, 11.9,1,1, 6.865, 9849.063, 382.262, 53223.538 24/10/10,22:39:07,12,09,1, 11.9,1,1, 6.865, 9849.089, 382.277, 53223.567 24/10/10,22:39:07,13,09,1, 11.9,1,1, 6.865, 9849.076, 382.275, 53223.598 24/10/10,22:39:07,14,09,1, 11.9,1,1, 6.865, 9849.071, 382.274, 53223.612 24/10/10,22:39:07,15,09,1, 11.9,1,1, 6.865, 9849.084, 382.290, 53223.625 24/10/10,22:39:07,16,09,1, 11.9,1,1, 6.865, 9849.088, 382.329, 53223.624 24/10/10,22:39:07,17,09,1, 11.9,1,1, 6.865, 9849.072, 382.313, 53223.671 24/10/10,22:39:07,18,09,1, 11.9,1,1, 6.865, 9849.061, 382.322, 53223.638 24/10/10,22:39:07,19,09,1, 11.9,1,1, 6.865, 9849.053, 382.313, 53223.618 24/10/10,22:39:08,00,09,1, 11.9,1,1, 6.864, 9849.049, 382.313, 53223.618 24/10/10,22:39:08,01,09,1, 11.9,1,1, 6.864, 9849.089, 382.320, 53223.740 24/10/10,22:39:08,02,09,1, 11.9,1,1, 6.864, 9849.057, 382.336, 53223.718 24/10/10,22:39:08,03,09,1, 11.9,1,1, 6.864, 9849.051, 382.361, 53223.782 24/10/10,22:39:08,04,09,1, 11.9,1,1, 6.864, 9849.079, 382.366, 53223.688 24/10/10,22:39:08,05,09,1, 11.9,1,1, 6.864, 9849.048, 382.369, 53223.747 24/10/10,22:39:08,06,09,1, 11.9,1,1, 6.864, 9849.083, 382.383, 53223.746 24/10/10,22:39:08,07,09,1, 11.9,1,1, 6.864, 9849.044, 382.381, 53223.770 24/10/10,22:39:08,08,09,1, 11.9,1,1, 6.864, 9849.050, 382.373, 53223.724 24/10/10,22:39:08,09,09,1, 11.9,1,1, 6.864, 9849.066, 382.399, 53223.844 24/10/10,22:39:08,10,09,1, 11.9,1,1, 6.864, 9849.070, 382.386, 53223.787 24/10/10,22:39:08,11,09,1, 11.9,1,1, 6.864, 9849.033, 382.395, 53223.804 24/10/10,22:39:08,12,09,1, 11.9,1,1, 6.864, 9849.045, 382.438, 53223.879 24/10/10,22:39:08,13,09,1, 11.9,1,1, 6.864, 9849.039, 382.436, 53223.892 24/10/10,22:39:08,14,09,1, 11.9,1,1, 6.864, 9849.039, 382.418, 53223.839 24/10/10,22:39:08,15,09,1, 11.9,1,1, 6.864, 9849.048, 382.432, 53223.881 24/10/10,22:39:08,16,09,1, 11.9,1,1, 6.864, 9849.046, 382.434, 53223.826 24/10/10,22:39:08,17,09,1, 11.9,1,1, 6.864, 9849.037, 382.448, 53223.848 24/10/10,22:39:08,18,09,1, 11.9,1,1, 6.864, 9849.047, 382.466, 53223.946 24/10/10,22:39:08,19,09,1, 11.9,1,1, 6.864, 9849.029, 382.458, 53223.951 24/10/10,22:39:09,00,10,1, 11.9,1,1, 6.868, 9849.024, 382.458, 53223.951 24/10/10,22:39:09,01,10,1, 11.9,1,1, 6.868, 9849.013, 382.481, 53223.973 24/10/10,22:39:09,02,10,1, 11.9,1,1, 6.868, 9849.018, 382.470, 53223.920 24/10/10,22:39:09,03,10,1, 11.9,1,1, 6.868, 9849.037, 382.482, 53224.022 24/10/10,22:39:09,04,10,1, 11.9,1,1, 6.868, 9849.024, 382.495, 53223.945 24/10/10,22:39:09,05,10,1, 11.9,1,1, 6.868, 9849.037, 382.487, 53223.999 24/10/10,22:39:09,06,10,1, 11.9,1,1, 6.868, 9849.019, 382.498, 53224.051 24/10/10,22:39:09,07,10,1, 11.9,1,1, 6.868, 9849.031, 382.494, 53223.972 24/10/10,22:39:09,08,10,1, 11.9,1,1, 6.868, 9849.025, 382.505, 53224.002 24/10/10,22:39:09,09,10,1, 11.9,1,1, 6.868, 9849.023, 382.492, 53224.017 24/10/10,22:39:09,10,10,1, 11.9,1,1, 6.868, 9849.024, 382.532, 53224.143 24/10/10,22:39:09,11,10,1, 11.9,1,1, 6.868, 9849.012, 382.559, 53224.174 24/10/10,22:39:09,12,10,1, 11.9,1,1, 6.868, 9849.007, 382.547, 53224.168 24/10/10,22:39:09,13,10,1, 11.9,1,1, 6.868, 9849.009, 382.567, 53224.203 24/10/10,22:39:09,14,10,1, 11.9,1,1, 6.868, 9849.014, 382.571, 53224.104 24/10/10,22:39:09,15,10,1, 11.9,1,1, 6.868, 9849.003, 382.571, 53224.213 24/10/10,22:39:09,16,10,1, 11.9,1,1, 6.868, 9849.012, 382.581, 53224.192 24/10/10,22:39:09,17,10,1, 11.9,1,1, 6.868, 9848.990, 382.587, 53224.173 24/10/10,22:39:09,18,10,1, 11.9,1,1, 6.868, 9849.016, 382.561, 53224.269 24/10/10,22:39:09,19,10,1, 11.9,1,1, 6.868, 9848.999, 382.609, 53224.299 24/10/10,22:39:10,00,11,1, 11.9,1,1, 6.865, 9848.999, 382.609, 53224.299 24/10/10,22:39:10,01,11,1, 11.9,1,1, 6.865, 9848.987, 382.593, 53224.332 24/10/10,22:39:10,02,11,1, 11.9,1,1, 6.865, 9848.986, 382.612, 53224.284 24/10/10,22:39:10,03,11,1, 11.9,1,1, 6.865, 9848.970, 382.627, 53224.291 24/10/10,22:39:10,04,11,1, 11.9,1,1, 6.865, 9848.982, 382.629, 53224.255 24/10/10,22:39:10,05,11,1, 11.9,1,1, 6.865, 9849.012, 382.645, 53224.221 24/10/10,22:39:10,06,11,1, 11.9,1,1, 6.865, 9849.003, 382.636, 53224.323 24/10/10,22:39:10,07,11,1, 11.9,1,1, 6.865, 9848.998, 382.644, 53224.366 24/10/10,22:39:10,08,11,1, 11.9,1,1, 6.865, 9848.959, 382.643, 53224.401 24/10/10,22:39:10,09,11,1, 11.9,1,1, 6.865, 9849.009, 382.656, 53224.336 24/10/10,22:39:10,10,11,1, 11.9,1,1, 6.865, 9848.985, 382.657, 53224.402 24/10/10,22:39:10,11,11,1, 11.9,1,1, 6.865, 9849.003, 382.642, 53224.386 24/10/10,22:39:10,12,11,1, 11.9,1,1, 6.865, 9848.990, 382.672, 53224.420 24/10/10,22:39:10,13,11,1, 11.9,1,1, 6.865, 9848.987, 382.665, 53224.425 24/10/10,22:39:10,14,11,1, 11.9,1,1, 6.865, 9849.002, 382.696, 53224.500 24/10/10,22:39:10,15,11,1, 11.9,1,1, 6.865, 9848.998, 382.707, 53224.470 24/10/10,22:39:10,16,11,1, 11.9,1,1, 6.865, 9848.990, 382.684, 53224.459 24/10/10,22:39:10,17,11,1, 11.9,1,1, 6.865, 9849.010, 382.700, 53224.487 24/10/10,22:39:10,18,11,1, 11.9,1,1, 6.865, 9848.977, 382.688, 53224.476 24/10/10,22:39:10,19,11,1, 11.9,1,1, 6.865, 9849.004, 382.700, 53224.520 24/10/10,22:39:11,00,10,1, 11.9,1,1, 6.864, 9848.999, 382.700, 53224.520 24/10/10,22:39:11,01,10,1, 11.9,1,1, 6.864, 9848.975, 382.670, 53224.458 24/10/10,22:39:11,02,10,1, 11.9,1,1, 6.864, 9848.963, 382.692, 53224.537 24/10/10,22:39:11,03,10,1, 11.9,1,1, 6.864, 9848.975, 382.739, 53224.548 24/10/10,22:39:11,04,10,1, 11.9,1,1, 6.864, 9848.986, 382.689, 53224.578 24/10/10,22:39:11,05,10,1, 11.9,1,1, 6.864, 9848.988, 382.729, 53224.603 24/10/10,22:39:11,06,10,1, 11.9,1,1, 6.864, 9848.984, 382.711, 53224.612 24/10/10,22:39:11,07,10,1, 11.9,1,1, 6.864, 9848.969, 382.682, 53224.578 24/10/10,22:39:11,08,10,1, 11.9,1,1, 6.864, 9849.003, 382.736, 53224.636 24/10/10,22:39:11,09,10,1, 11.9,1,1, 6.864, 9848.981, 382.746, 53224.666 24/10/10,22:39:11,10,10,1, 11.9,1,1, 6.864, 9848.969, 382.742, 53224.645 24/10/10,22:39:11,11,10,1, 11.9,1,1, 6.864, 9848.987, 382.752, 53224.689 24/10/10,22:39:11,12,10,1, 11.9,1,1, 6.864, 9849.001, 382.744, 53224.685 24/10/10,22:39:11,13,10,1, 11.9,1,1, 6.864, 9849.010, 382.720, 53224.689 24/10/10,22:39:11,14,10,1, 11.9,1,1, 6.864, 9848.993, 382.739, 53224.709 24/10/10,22:39:11,15,10,1, 11.9,1,1, 6.864, 9849.016, 382.723, 53224.744 24/10/10,22:39:11,16,10,1, 11.9,1,1, 6.864, 9849.015, 382.752, 53224.711 24/10/10,22:39:11,17,10,1, 11.9,1,1, 6.864, 9849.027, 382.758, 53224.780 24/10/10,22:39:11,18,10,1, 11.9,1,1, 6.864, 9849.010, 382.729, 53224.762 24/10/10,22:39:11,19,10,1, 11.9,1,1, 6.864, 9849.022, 382.774, 53224.773 24/10/10,22:39:12,00,11,1, 11.9,1,1, 6.869, 9849.015, 382.774, 53224.773 24/10/10,22:39:12,01,11,1, 11.9,1,1, 6.869, 9849.069, 382.790, 53224.806 24/10/10,22:39:12,02,11,1, 11.9,1,1, 6.869, 9849.063, 382.771, 53224.859 24/10/10,22:39:12,03,11,1, 11.9,1,1, 6.869, 9849.064, 382.763, 53224.866 24/10/10,22:39:12,04,11,1, 11.9,1,1, 6.869, 9849.068, 382.750, 53224.911 24/10/10,22:39:12,05,11,1, 11.9,1,1, 6.869, 9849.071, 382.770, 53224.859 24/10/10,22:39:12,06,11,1, 11.9,1,1, 6.869, 9849.105, 382.784, 53224.952 24/10/10,22:39:12,07,11,1, 11.9,1,1, 6.869, 9849.108, 382.783, 53224.872 24/10/10,22:39:12,08,11,1, 11.9,1,1, 6.869, 9849.132, 382.818, 53224.958 24/10/10,22:39:12,09,11,1, 11.9,1,1, 6.869, 9849.139, 382.766, 53224.931 24/10/10,22:39:12,10,11,1, 11.9,1,1, 6.869, 9849.131, 382.817, 53224.912 24/10/10,22:39:12,11,11,1, 11.9,1,1, 6.869, 9849.129, 382.801, 53225.003 24/10/10,22:39:12,12,11,1, 11.9,1,1, 6.869, 9849.170, 382.806, 53224.977 24/10/10,22:39:12,13,11,1, 11.9,1,1, 6.869, 9849.179, 382.804, 53225.037 24/10/10,22:39:12,14,11,1, 11.9,1,1, 6.869, 9849.182, 382.806, 53224.970 24/10/10,22:39:12,15,11,1, 11.9,1,1, 6.869, 9849.197, 382.769, 53225.040 24/10/10,22:39:12,16,11,1, 11.9,1,1, 6.869, 9849.209, 382.809, 53224.975 24/10/10,22:39:12,17,11,1, 11.9,1,1, 6.869, 9849.222, 382.785, 53225.091 24/10/10,22:39:12,18,11,1, 11.9,1,1, 6.869, 9849.214, 382.818, 53225.011 24/10/10,22:39:12,19,11,1, 11.9,1,1, 6.869, 9849.253, 382.797, 53225.052 24/10/10,22:39:13,00,11,1, 11.9,1,1, 6.861, 9849.249, 382.797, 53225.052 24/10/10,22:39:13,01,11,1, 11.9,1,1, 6.861, 9849.260, 382.801, 53225.119 24/10/10,22:39:13,02,11,1, 11.9,1,1, 6.861, 9849.262, 382.796, 53225.129 24/10/10,22:39:13,03,11,1, 11.9,1,1, 6.861, 9849.258, 382.792, 53225.097 24/10/10,22:39:13,04,11,1, 11.9,1,1, 6.861, 9849.277, 382.815, 53225.141 24/10/10,22:39:13,05,11,1, 11.9,1,1, 6.861, 9849.309, 382.812, 53225.121 24/10/10,22:39:13,06,11,1, 11.9,1,1, 6.861, 9849.298, 382.795, 53225.187 24/10/10,22:39:13,07,11,1, 11.9,1,1, 6.861, 9849.330, 382.794, 53225.112 24/10/10,22:39:13,08,11,1, 11.9,1,1, 6.861, 9849.336, 382.806, 53225.169 24/10/10,22:39:13,09,11,1, 11.9,1,1, 6.861, 9849.342, 382.795, 53225.160 24/10/10,22:39:13,10,11,1, 11.9,1,1, 6.861, 9849.357, 382.797, 53225.180 24/10/10,22:39:13,11,11,1, 11.9,1,1, 6.861, 9849.377, 382.804, 53225.228 24/10/10,22:39:13,12,11,1, 11.9,1,1, 6.861, 9849.371, 382.786, 53225.253 24/10/10,22:39:13,13,11,1, 11.9,1,1, 6.861, 9849.390, 382.809, 53225.206 24/10/10,22:39:13,14,11,1, 11.9,1,1, 6.861, 9849.396, 382.800, 53225.290 24/10/10,22:39:13,15,11,1, 11.9,1,1, 6.861, 9849.417, 382.790, 53225.278 24/10/10,22:39:13,16,11,1, 11.9,1,1, 6.861, 9849.420, 382.800, 53225.281 24/10/10,22:39:13,17,11,1, 11.9,1,1, 6.861, 9849.432, 382.759, 53225.241 24/10/10,22:39:13,18,11,1, 11.9,1,1, 6.861, 9849.459, 382.800, 53225.336 24/10/10,22:39:13,19,11,1, 11.9,1,1, 6.861, 9849.496, 382.807, 53225.258 24/10/10,22:39:14,00,11,1, 11.8,1,1, 6.868, 9849.491, 382.807, 53225.258 24/10/10,22:39:14,01,11,1, 11.8,1,1, 6.868, 9849.508, 382.781, 53225.332 24/10/10,22:39:14,02,11,1, 11.8,1,1, 6.868, 9849.512, 382.777, 53225.335 24/10/10,22:39:14,03,11,1, 11.8,1,1, 6.868, 9849.531, 382.771, 53225.365 24/10/10,22:39:14,04,11,1, 11.8,1,1, 6.868, 9849.546, 382.796, 53225.396 24/10/10,22:39:14,05,11,1, 11.8,1,1, 6.868, 9849.555, 382.757, 53225.299 24/10/10,22:39:14,06,11,1, 11.8,1,1, 6.868, 9849.569, 382.776, 53225.371 24/10/10,22:39:14,07,11,1, 11.8,1,1, 6.868, 9849.601, 382.775, 53225.436 24/10/10,22:39:14,08,11,1, 11.8,1,1, 6.868, 9849.604, 382.761, 53225.416 24/10/10,22:39:14,09,11,1, 11.8,1,1, 6.868, 9849.626, 382.743, 53225.408 24/10/10,22:39:14,10,11,1, 11.8,1,1, 6.868, 9849.666, 382.765, 53225.398 24/10/10,22:39:14,11,11,1, 11.8,1,1, 6.868, 9849.655, 382.780, 53225.452 24/10/10,22:39:14,12,11,1, 11.8,1,1, 6.868, 9849.682, 382.754, 53225.464 24/10/10,22:39:14,13,11,1, 11.8,1,1, 6.868, 9849.734, 382.751, 53225.382 24/10/10,22:39:14,14,11,1, 11.8,1,1, 6.868, 9849.756, 382.771, 53225.419 24/10/10,22:39:14,15,11,1, 11.8,1,1, 6.868, 9849.750, 382.721, 53225.469 24/10/10,22:39:14,16,11,1, 11.8,1,1, 6.868, 9849.776, 382.713, 53225.436 24/10/10,22:39:14,17,11,1, 11.8,1,1, 6.868, 9849.789, 382.733, 53225.461 24/10/10,22:39:14,18,11,1, 11.8,1,1, 6.868, 9849.834, 382.742, 53225.581 24/10/10,22:39:14,19,11,1, 11.8,1,1, 6.868, 9849.856, 382.740, 53225.534 24/10/10,22:39:15,00,11,1, 11.9,1,1, 6.865, 9849.850, 382.740, 53225.534 24/10/10,22:39:15,01,11,1, 11.9,1,1, 6.865, 9849.901, 382.708, 53225.554 24/10/10,22:39:15,02,11,1, 11.9,1,1, 6.865, 9849.927, 382.728, 53225.592 24/10/10,22:39:15,03,11,1, 11.9,1,1, 6.865, 9849.953, 382.695, 53225.528 24/10/10,22:39:15,04,11,1, 11.9,1,1, 6.865, 9849.969, 382.673, 53225.564 24/10/10,22:39:15,05,11,1, 11.9,1,1, 6.865, 9849.994, 382.681, 53225.563 24/10/10,22:39:15,06,11,1, 11.9,1,1, 6.865, 9850.008, 382.674, 53225.567 24/10/10,22:39:15,07,11,1, 11.9,1,1, 6.865, 9850.014, 382.678, 53225.667 24/10/10,22:39:15,08,11,1, 11.9,1,1, 6.865, 9850.069, 382.670, 53225.659 24/10/10,22:39:15,09,11,1, 11.9,1,1, 6.865, 9850.087, 382.657, 53225.581 24/10/10,22:39:15,10,11,1, 11.9,1,1, 6.865, 9850.089, 382.669, 53225.611 24/10/10,22:39:15,11,11,1, 11.9,1,1, 6.865, 9850.147, 382.620, 53225.600 24/10/10,22:39:15,12,11,1, 11.9,1,1, 6.865, 9850.160, 382.627, 53225.716 24/10/10,22:39:15,13,11,1, 11.9,1,1, 6.865, 9850.185, 382.640, 53225.636 24/10/10,22:39:15,14,11,1, 11.9,1,1, 6.865, 9850.197, 382.609, 53225.652 24/10/10,22:39:15,15,11,1, 11.9,1,1, 6.865, 9850.220, 382.608, 53225.721 24/10/10,22:39:15,16,11,1, 11.9,1,1, 6.865, 9850.251, 382.613, 53225.655 24/10/10,22:39:15,17,11,1, 11.9,1,1, 6.865, 9850.291, 382.576, 53225.768 24/10/10,22:39:15,18,11,1, 11.9,1,1, 6.865, 9850.310, 382.594, 53225.691 24/10/10,22:39:15,19,11,1, 11.9,1,1, 6.865, 9850.314, 382.571, 53225.727 24/10/10,22:39:16,00,11,1, 11.9,1,1, 6.869, 9850.309, 382.571, 53225.727 24/10/10,22:39:16,01,11,1, 11.9,1,1, 6.869, 9850.368, 382.589, 53225.786 24/10/10,22:39:16,02,11,1, 11.9,1,1, 6.869, 9850.387, 382.548, 53225.721 24/10/10,22:39:16,03,11,1, 11.9,1,1, 6.869, 9850.416, 382.545, 53225.734 24/10/10,22:39:16,04,11,1, 11.9,1,1, 6.869, 9850.471, 382.538, 53225.793 24/10/10,22:39:16,05,11,1, 11.9,1,1, 6.869, 9850.465, 382.510, 53225.775 24/10/10,22:39:16,06,11,1, 11.9,1,1, 6.869, 9850.521, 382.522, 53225.729 24/10/10,22:39:16,07,11,1, 11.9,1,1, 6.869, 9850.547, 382.525, 53225.777 24/10/10,22:39:16,08,11,1, 11.9,1,1, 6.869, 9850.562, 382.458, 53225.666 24/10/10,22:39:16,09,11,1, 11.9,1,1, 6.869, 9850.590, 382.507, 53225.885 24/10/10,22:39:16,10,11,1, 11.9,1,1, 6.869, 9850.612, 382.441, 53225.776 24/10/10,22:39:16,11,11,1, 11.9,1,1, 6.869, 9850.625, 382.453, 53225.854 24/10/10,22:39:16,12,11,1, 11.9,1,1, 6.869, 9850.691, 382.463, 53225.765 24/10/10,22:39:16,13,11,1, 11.9,1,1, 6.869, 9850.694, 382.421, 53225.835 24/10/10,22:39:16,14,11,1, 11.9,1,1, 6.869, 9850.731, 382.449, 53225.783 24/10/10,22:39:16,15,11,1, 11.9,1,1, 6.869, 9850.741, 382.447, 53225.854 24/10/10,22:39:16,16,11,1, 11.9,1,1, 6.869, 9850.813, 382.429, 53225.828 24/10/10,22:39:16,17,11,1, 11.9,1,1, 6.869, 9850.840, 382.428, 53225.942 24/10/10,22:39:16,18,11,1, 11.9,1,1, 6.869, 9850.860, 382.414, 53225.849 24/10/10,22:39:16,19,11,1, 11.9,1,1, 6.869, 9850.888, 382.387, 53225.823 24/10/10,22:39:17,00,11,1, 11.8,1,1, 6.870, 9850.885, 382.387, 53225.823 24/10/10,22:39:17,01,11,1, 11.8,1,1, 6.870, 9850.956, 382.369, 53225.864 24/10/10,22:39:17,02,11,1, 11.8,1,1, 6.870, 9850.990, 382.335, 53225.853 24/10/10,22:39:17,03,11,1, 11.8,1,1, 6.870, 9851.015, 382.322, 53225.906 24/10/10,22:39:17,04,11,1, 11.8,1,1, 6.870, 9851.033, 382.347, 53225.938 24/10/10,22:39:17,05,11,1, 11.8,1,1, 6.870, 9851.072, 382.288, 53225.962 24/10/10,22:39:17,06,11,1, 11.8,1,1, 6.870, 9851.098, 382.300, 53225.921 24/10/10,22:39:17,07,11,1, 11.8,1,1, 6.870, 9851.158, 382.279, 53225.955 24/10/10,22:39:17,08,11,1, 11.8,1,1, 6.870, 9851.180, 382.276, 53225.961 24/10/10,22:39:17,09,11,1, 11.8,1,1, 6.870, 9851.220, 382.276, 53225.974 24/10/10,22:39:17,10,11,1, 11.8,1,1, 6.870, 9851.230, 382.259, 53225.930 24/10/10,22:39:17,11,11,1, 11.8,1,1, 6.870, 9851.288, 382.260, 53226.004 24/10/10,22:39:17,12,11,1, 11.8,1,1, 6.870, 9851.327, 382.264, 53226.053 24/10/10,22:39:17,13,11,1, 11.8,1,1, 6.870, 9851.362, 382.232, 53225.921 24/10/10,22:39:17,14,11,1, 11.8,1,1, 6.870, 9851.395, 382.223, 53225.910 24/10/10,22:39:17,15,11,1, 11.8,1,1, 6.870, 9851.452, 382.229, 53225.929 24/10/10,22:39:17,16,11,1, 11.8,1,1, 6.870, 9851.459, 382.205, 53225.949 24/10/10,22:39:17,17,11,1, 11.8,1,1, 6.870, 9851.525, 382.170, 53225.961 24/10/10,22:39:17,18,11,1, 11.8,1,1, 6.870, 9851.555, 382.184, 53226.021 24/10/10,22:39:17,19,11,1, 11.8,1,1, 6.870, 9851.592, 382.145, 53226.014 24/10/10,22:39:18,00,11,1, 11.8,1,1, 6.860, 9851.586, 382.145, 53226.014 24/10/10,22:39:18,01,11,1, 11.8,1,1, 6.860, 9851.660, 382.150, 53225.972 24/10/10,22:39:18,02,11,1, 11.8,1,1, 6.860, 9851.681, 382.142, 53226.041 24/10/10,22:39:18,03,11,1, 11.8,1,1, 6.860, 9851.725, 382.127, 53225.986 24/10/10,22:39:18,04,11,1, 11.8,1,1, 6.860, 9851.773, 382.116, 53226.068 24/10/10,22:39:18,05,11,1, 11.8,1,1, 6.860, 9851.829, 382.090, 53226.006 24/10/10,22:39:18,06,11,1, 11.8,1,1, 6.860, 9851.811, 382.102, 53226.034 24/10/10,22:39:18,07,11,1, 11.8,1,1, 6.860, 9851.860, 382.073, 53226.050 24/10/10,22:39:18,08,11,1, 11.8,1,1, 6.860, 9851.911, 382.057, 53226.065 24/10/10,22:39:18,09,11,1, 11.8,1,1, 6.860, 9851.951, 382.076, 53226.018 24/10/10,22:39:18,10,11,1, 11.8,1,1, 6.860, 9851.996, 382.049, 53226.037 24/10/10,22:39:18,11,11,1, 11.8,1,1, 6.860, 9852.016, 382.020, 53226.068 24/10/10,22:39:18,12,11,1, 11.8,1,1, 6.860, 9852.069, 381.985, 53226.030 24/10/10,22:39:18,13,11,1, 11.8,1,1, 6.860, 9852.114, 381.965, 53226.048 24/10/10,22:39:18,14,11,1, 11.8,1,1, 6.860, 9852.125, 381.987, 53226.109 24/10/10,22:39:18,15,11,1, 11.8,1,1, 6.860, 9852.185, 381.962, 53226.072 24/10/10,22:39:18,16,11,1, 11.8,1,1, 6.860, 9852.227, 381.963, 53226.059 24/10/10,22:39:18,17,11,1, 11.8,1,1, 6.860, 9852.281, 381.930, 53226.109 24/10/10,22:39:18,18,11,1, 11.8,1,1, 6.860, 9852.274, 381.945, 53226.080 24/10/10,22:39:18,19,11,1, 11.8,1,1, 6.860, 9852.322, 381.927, 53226.110 24/10/10,22:39:19,00,11,1, 12.0,1,1, 6.861, 9852.320, 381.927, 53226.110 24/10/10,22:39:19,01,11,1, 12.0,1,1, 6.861, 9852.412, 381.896, 53226.172 24/10/10,22:39:19,02,11,1, 12.0,1,1, 6.861, 9852.469, 381.900, 53226.166 24/10/10,22:39:19,03,11,1, 12.0,1,1, 6.861, 9852.498, 381.891, 53226.187 24/10/10,22:39:19,04,11,1, 12.0,1,1, 6.861, 9852.536, 381.856, 53226.155 24/10/10,22:39:19,05,11,1, 12.0,1,1, 6.861, 9852.601, 381.887, 53226.157 24/10/10,22:39:19,06,11,1, 12.0,1,1, 6.861, 9852.604, 381.843, 53226.168 24/10/10,22:39:19,07,11,1, 12.0,1,1, 6.861, 9852.657, 381.826, 53226.219 24/10/10,22:39:19,08,11,1, 12.0,1,1, 6.861, 9852.718, 381.837, 53226.161 24/10/10,22:39:19,09,11,1, 12.0,1,1, 6.861, 9852.720, 381.844, 53226.237 24/10/10,22:39:19,10,11,1, 12.0,1,1, 6.861, 9852.803, 381.776, 53226.221 24/10/10,22:39:19,11,11,1, 12.0,1,1, 6.861, 9852.830, 381.816, 53226.169 24/10/10,22:39:19,12,11,1, 12.0,1,1, 6.861, 9852.859, 381.783, 53226.211 24/10/10,22:39:19,13,11,1, 12.0,1,1, 6.861, 9852.886, 381.811, 53226.217 24/10/10,22:39:19,14,11,1, 12.0,1,1, 6.861, 9852.939, 381.773, 53226.224 24/10/10,22:39:19,15,11,1, 12.0,1,1, 6.861, 9852.963, 381.724, 53226.221 24/10/10,22:39:19,16,11,1, 12.0,1,1, 6.861, 9853.021, 381.751, 53226.174 24/10/10,22:39:19,17,11,1, 12.0,1,1, 6.861, 9853.055, 381.755, 53226.206 24/10/10,22:39:19,18,11,1, 12.0,1,1, 6.861, 9853.090, 381.734, 53226.205 24/10/10,22:39:19,19,11,1, 12.0,1,1, 6.861, 9853.167, 381.742, 53226.274 24/10/10,22:39:20,00,11,1, 11.9,1,1, 6.865, 9853.163, 381.742, 53226.274 24/10/10,22:39:20,01,11,1, 11.9,1,1, 6.865, 9853.229, 381.734, 53226.234 24/10/10,22:39:20,02,11,1, 11.9,1,1, 6.865, 9853.276, 381.704, 53226.322 24/10/10,22:39:20,03,11,1, 11.9,1,1, 6.865, 9853.306, 381.714, 53226.353 24/10/10,22:39:20,04,11,1, 11.9,1,1, 6.865, 9853.344, 381.696, 53226.319 24/10/10,22:39:20,05,11,1, 11.9,1,1, 6.865, 9853.400, 381.693, 53226.284 24/10/10,22:39:20,06,11,1, 11.9,1,1, 6.865, 9853.433, 381.652, 53226.343 24/10/10,22:39:20,07,11,1, 11.9,1,1, 6.865, 9853.500, 381.667, 53226.291 24/10/10,22:39:20,08,11,1, 11.9,1,1, 6.865, 9853.515, 381.677, 53226.370 24/10/10,22:39:20,09,11,1, 11.9,1,1, 6.865, 9853.565, 381.642, 53226.381 24/10/10,22:39:20,10,11,1, 11.9,1,1, 6.865, 9853.604, 381.643, 53226.353 24/10/10,22:39:20,11,11,1, 11.9,1,1, 6.865, 9853.638, 381.635, 53226.354 24/10/10,22:39:20,12,11,1, 11.9,1,1, 6.865, 9853.689, 381.607, 53226.353 24/10/10,22:39:20,13,11,1, 11.9,1,1, 6.865, 9853.724, 381.620, 53226.366 24/10/10,22:39:20,14,11,1, 11.9,1,1, 6.865, 9853.778, 381.576, 53226.320 24/10/10,22:39:20,15,11,1, 11.9,1,1, 6.865, 9853.808, 381.605, 53226.362 24/10/10,22:39:20,16,11,1, 11.9,1,1, 6.865, 9853.872, 381.603, 53226.355 24/10/10,22:39:20,17,11,1, 11.9,1,1, 6.865, 9853.913, 381.567, 53226.425 24/10/10,22:39:20,18,11,1, 11.9,1,1, 6.865, 9853.933, 381.561, 53226.344 24/10/10,22:39:20,19,11,1, 11.9,1,1, 6.865, 9853.995, 381.564, 53226.377 24/10/10,22:39:21,00,10,1, 12.0,1,1, 6.869, 9853.989, 381.564, 53226.377 24/10/10,22:39:21,01,10,1, 12.0,1,1, 6.869, 9854.097, 381.527, 53226.365 24/10/10,22:39:21,02,10,1, 12.0,1,1, 6.869, 9854.098, 381.548, 53226.452 24/10/10,22:39:21,03,10,1, 12.0,1,1, 6.869, 9854.174, 381.512, 53226.471 24/10/10,22:39:21,04,10,1, 12.0,1,1, 6.869, 9854.197, 381.521, 53226.424 24/10/10,22:39:21,05,10,1, 12.0,1,1, 6.869, 9854.240, 381.480, 53226.435 24/10/10,22:39:21,06,10,1, 12.0,1,1, 6.869, 9854.299, 381.467, 53226.451 24/10/10,22:39:21,07,10,1, 12.0,1,1, 6.869, 9854.333, 381.462, 53226.467 24/10/10,22:39:21,08,10,1, 12.0,1,1, 6.869, 9854.378, 381.434, 53226.367 24/10/10,22:39:21,09,10,1, 12.0,1,1, 6.869, 9854.408, 381.421, 53226.435 24/10/10,22:39:21,10,10,1, 12.0,1,1, 6.869, 9854.451, 381.428, 53226.410 24/10/10,22:39:21,11,10,1, 12.0,1,1, 6.869, 9854.498, 381.429, 53226.448 24/10/10,22:39:21,12,10,1, 12.0,1,1, 6.869, 9854.556, 381.422, 53226.446 24/10/10,22:39:21,13,10,1, 12.0,1,1, 6.869, 9854.595, 381.397, 53226.477 24/10/10,22:39:21,14,10,1, 12.0,1,1, 6.869, 9854.650, 381.360, 53226.404 24/10/10,22:39:21,15,10,1, 12.0,1,1, 6.869, 9854.713, 381.404, 53226.443 24/10/10,22:39:21,16,10,1, 12.0,1,1, 6.869, 9854.757, 381.375, 53226.508 24/10/10,22:39:21,17,10,1, 12.0,1,1, 6.869, 9854.805, 381.382, 53226.469 24/10/10,22:39:21,18,10,1, 12.0,1,1, 6.869, 9854.820, 381.343, 53226.486 24/10/10,22:39:21,19,10,1, 12.0,1,1, 6.869, 9854.888, 381.317, 53226.492 24/10/10,22:39:22,00,10,1, 12.0,1,1, 6.866, 9854.882, 381.317, 53226.492 24/10/10,22:39:22,01,10,1, 12.0,1,1, 6.866, 9854.985, 381.341, 53226.516 24/10/10,22:39:22,02,10,1, 12.0,1,1, 6.866, 9855.013, 381.302, 53226.557 24/10/10,22:39:22,03,10,1, 12.0,1,1, 6.866, 9855.113, 381.341, 53226.589 24/10/10,22:39:22,04,10,1, 12.0,1,1, 6.866, 9855.142, 381.301, 53226.611 24/10/10,22:39:22,05,10,1, 12.0,1,1, 6.866, 9855.169, 381.280, 53226.591 24/10/10,22:39:22,06,10,1, 12.0,1,1, 6.866, 9855.238, 381.292, 53226.586 24/10/10,22:39:22,07,10,1, 12.0,1,1, 6.866, 9855.273, 381.274, 53226.610 24/10/10,22:39:22,08,10,1, 12.0,1,1, 6.866, 9855.320, 381.226, 53226.581 24/10/10,22:39:22,09,10,1, 12.0,1,1, 6.866, 9855.373, 381.257, 53226.491 24/10/10,22:39:22,10,10,1, 12.0,1,1, 6.866, 9855.433, 381.233, 53226.523 24/10/10,22:39:22,11,10,1, 12.0,1,1, 6.866, 9855.493, 381.235, 53226.573 24/10/10,22:39:22,12,10,1, 12.0,1,1, 6.866, 9855.555, 381.237, 53226.587 24/10/10,22:39:22,13,10,1, 12.0,1,1, 6.866, 9855.623, 381.222, 53226.620 24/10/10,22:39:22,14,10,1, 12.0,1,1, 6.866, 9855.630, 381.193, 53226.631 24/10/10,22:39:22,15,10,1, 12.0,1,1, 6.866, 9855.718, 381.191, 53226.668 24/10/10,22:39:22,16,10,1, 12.0,1,1, 6.866, 9855.784, 381.188, 53226.645 24/10/10,22:39:22,17,10,1, 12.0,1,1, 6.866, 9855.808, 381.166, 53226.592 24/10/10,22:39:22,18,10,1, 12.0,1,1, 6.866, 9855.862, 381.129, 53226.563 24/10/10,22:39:22,19,10,1, 12.0,1,1, 6.866, 9855.929, 381.132, 53226.706 24/10/10,22:39:23,00,10,1, 11.8,1,1, 6.868, 9855.925, 381.132, 53226.706 24/10/10,22:39:23,01,10,1, 11.8,1,1, 6.868, 9856.032, 381.097, 53226.704 24/10/10,22:39:23,02,10,1, 11.8,1,1, 6.868, 9856.105, 381.108, 53226.662 24/10/10,22:39:23,03,10,1, 11.8,1,1, 6.868, 9856.144, 381.090, 53226.726 24/10/10,22:39:23,04,10,1, 11.8,1,1, 6.868, 9856.217, 381.043, 53226.664 24/10/10,22:39:23,05,10,1, 11.8,1,1, 6.868, 9856.275, 381.012, 53226.631 24/10/10,22:39:23,06,10,1, 11.8,1,1, 6.868, 9856.327, 381.015, 53226.661 24/10/10,22:39:23,07,10,1, 11.8,1,1, 6.868, 9856.378, 381.016, 53226.724 24/10/10,22:39:23,08,10,1, 11.8,1,1, 6.868, 9856.434, 381.002, 53226.626 24/10/10,22:39:23,09,10,1, 11.8,1,1, 6.868, 9856.494, 381.015, 53226.629 24/10/10,22:39:23,10,10,1, 11.8,1,1, 6.868, 9856.557, 380.996, 53226.757 24/10/10,22:39:23,11,10,1, 11.8,1,1, 6.868, 9856.622, 380.983, 53226.745 24/10/10,22:39:23,12,10,1, 11.8,1,1, 6.868, 9856.655, 380.951, 53226.687 24/10/10,22:39:23,13,10,1, 11.8,1,1, 6.868, 9856.725, 380.937, 53226.717 24/10/10,22:39:23,14,10,1, 11.8,1,1, 6.868, 9856.783, 380.950, 53226.719 24/10/10,22:39:23,15,10,1, 11.8,1,1, 6.868, 9856.836, 380.898, 53226.681 24/10/10,22:39:23,16,10,1, 11.8,1,1, 6.868, 9856.900, 380.912, 53226.705 24/10/10,22:39:23,17,10,1, 11.8,1,1, 6.868, 9856.970, 380.870, 53226.645 24/10/10,22:39:23,18,10,1, 11.8,1,1, 6.868, 9857.019, 380.878, 53226.647 24/10/10,22:39:23,19,10,1, 11.8,1,1, 6.868, 9857.059, 380.860, 53226.765 24/10/10,22:39:24,00,10,1, 11.9,1,1, 6.863, 9857.051, 380.860, 53226.765 24/10/10,22:39:24,01,10,1, 11.9,1,1, 6.863, 9857.180, 380.784, 53226.741 24/10/10,22:39:24,02,10,1, 11.9,1,1, 6.863, 9857.252, 380.822, 53226.728 24/10/10,22:39:24,03,10,1, 11.9,1,1, 6.863, 9857.298, 380.774, 53226.662 24/10/10,22:39:24,04,10,1, 11.9,1,1, 6.863, 9857.355, 380.805, 53226.736 24/10/10,22:39:24,05,10,1, 11.9,1,1, 6.863, 9857.427, 380.800, 53226.903 24/10/10,22:39:24,06,10,1, 11.9,1,1, 6.863, 9857.479, 380.736, 53226.806 24/10/10,22:39:24,07,10,1, 11.9,1,1, 6.863, 9857.540, 380.738, 53226.778 24/10/10,22:39:24,08,10,1, 11.9,1,1, 6.863, 9857.627, 380.757, 53226.722 24/10/10,22:39:24,09,10,1, 11.9,1,1, 6.863, 9857.693, 380.728, 53226.774 24/10/10,22:39:24,10,10,1, 11.9,1,1, 6.863, 9857.773, 380.719, 53226.782 24/10/10,22:39:24,11,10,1, 11.9,1,1, 6.863, 9857.857, 380.702, 53226.778 24/10/10,22:39:24,12,10,1, 11.9,1,1, 6.863, 9857.894, 380.683, 53226.721 24/10/10,22:39:24,13,10,1, 11.9,1,1, 6.863, 9857.975, 380.685, 53226.784 24/10/10,22:39:24,14,10,1, 11.9,1,1, 6.863, 9858.013, 380.646, 53226.733 24/10/10,22:39:24,15,10,1, 11.9,1,1, 6.863, 9858.096, 380.677, 53226.844 24/10/10,22:39:24,16,10,1, 11.9,1,1, 6.863, 9858.144, 380.640, 53226.789 24/10/10,22:39:24,17,10,1, 11.9,1,1, 6.863, 9858.257, 380.622, 53226.796 24/10/10,22:39:24,18,10,1, 11.9,1,1, 6.863, 9858.299, 380.617, 53226.698 24/10/10,22:39:24,19,10,1, 11.9,1,1, 6.863, 9858.365, 380.602, 53226.853 24/10/10,22:39:25,00,10,1, 11.9,1,1, 6.870, 9858.361, 380.602, 53226.853 24/10/10,22:39:25,01,10,1, 11.9,1,1, 6.870, 9858.540, 380.586, 53226.895 24/10/10,22:39:25,02,10,1, 11.9,1,1, 6.870, 9858.572, 380.532, 53226.776 24/10/10,22:39:25,03,10,1, 11.9,1,1, 6.870, 9858.613, 380.523, 53226.842 24/10/10,22:39:25,04,10,1, 11.9,1,1, 6.870, 9858.742, 380.510, 53226.835 24/10/10,22:39:25,05,10,1, 11.9,1,1, 6.870, 9858.810, 380.491, 53226.791 24/10/10,22:39:25,06,10,1, 11.9,1,1, 6.870, 9858.869, 380.470, 53226.855 24/10/10,22:39:25,07,10,1, 11.9,1,1, 6.870, 9858.930, 380.502, 53226.840 24/10/10,22:39:25,08,10,1, 11.9,1,1, 6.870, 9858.979, 380.426, 53226.797 24/10/10,22:39:25,09,10,1, 11.9,1,1, 6.870, 9859.055, 380.474, 53226.866 24/10/10,22:39:25,10,10,1, 11.9,1,1, 6.870, 9859.149, 380.459, 53226.862 24/10/10,22:39:25,11,10,1, 11.9,1,1, 6.870, 9859.207, 380.423, 53226.834 24/10/10,22:39:25,12,10,1, 11.9,1,1, 6.870, 9859.301, 380.445, 53226.839 24/10/10,22:39:25,13,10,1, 11.9,1,1, 6.870, 9859.372, 380.416, 53226.778 24/10/10,22:39:25,14,10,1, 11.9,1,1, 6.870, 9859.414, 380.380, 53226.880 24/10/10,22:39:25,15,10,1, 11.9,1,1, 6.870, 9859.519, 380.376, 53226.861 24/10/10,22:39:25,16,10,1, 11.9,1,1, 6.870, 9859.599, 380.362, 53226.777 24/10/10,22:39:25,17,10,1, 11.9,1,1, 6.870, 9859.661, 380.372, 53226.865 24/10/10,22:39:25,18,10,1, 11.9,1,1, 6.870, 9859.759, 380.336, 53226.883 24/10/10,22:39:25,19,10,1, 11.9,1,1, 6.870, 9859.818, 380.304, 53226.778 24/10/10,22:39:26,00,10,1, 11.8,1,1, 6.869, 9859.813, 380.304, 53226.778 24/10/10,22:39:26,01,10,1, 11.8,1,1, 6.869, 9859.977, 380.299, 53226.886 24/10/10,22:39:26,02,10,1, 11.8,1,1, 6.869, 9860.004, 380.270, 53226.787 24/10/10,22:39:26,03,10,1, 11.8,1,1, 6.869, 9860.089, 380.241, 53226.810 24/10/10,22:39:26,04,10,1, 11.8,1,1, 6.869, 9860.181, 380.245, 53226.837 24/10/10,22:39:26,05,10,1, 11.8,1,1, 6.869, 9860.261, 380.206, 53226.843 24/10/10,22:39:26,06,10,1, 11.8,1,1, 6.869, 9860.338, 380.207, 53226.759 24/10/10,22:39:26,07,10,1, 11.8,1,1, 6.869, 9860.389, 380.206, 53226.925 24/10/10,22:39:26,08,10,1, 11.8,1,1, 6.869, 9860.486, 380.213, 53226.920 24/10/10,22:39:26,09,10,1, 11.8,1,1, 6.869, 9860.569, 380.182, 53226.883 24/10/10,22:39:26,10,10,1, 11.8,1,1, 6.869, 9860.646, 380.153, 53226.883 24/10/10,22:39:26,11,10,1, 11.8,1,1, 6.869, 9860.688, 380.142, 53226.919 24/10/10,22:39:26,12,10,1, 11.8,1,1, 6.869, 9860.788, 380.165, 53226.857 24/10/10,22:39:26,13,10,1, 11.8,1,1, 6.869, 9860.867, 380.125, 53226.863 24/10/10,22:39:26,14,10,1, 11.8,1,1, 6.869, 9860.929, 380.107, 53226.924 24/10/10,22:39:26,15,10,1, 11.8,1,1, 6.869, 9861.016, 380.116, 53226.896 24/10/10,22:39:26,16,10,1, 11.8,1,1, 6.869, 9861.100, 380.069, 53226.954 24/10/10,22:39:26,17,10,1, 11.8,1,1, 6.869, 9861.156, 380.095, 53226.925 24/10/10,22:39:26,18,10,1, 11.8,1,1, 6.869, 9861.243, 380.090, 53227.021 24/10/10,22:39:26,19,10,1, 11.8,1,1, 6.869, 9861.357, 380.026, 53226.870 24/10/10,22:39:27,00,10,1, 11.9,1,1, 6.862, 9861.349, 380.026, 53226.870 24/10/10,22:39:27,01,10,1, 11.9,1,1, 6.862, 9861.478, 380.015, 53226.931 24/10/10,22:39:27,02,10,1, 11.9,1,1, 6.862, 9861.585, 380.007, 53226.917 24/10/10,22:39:27,03,10,1, 11.9,1,1, 6.862, 9861.642, 380.027, 53226.893 24/10/10,22:39:27,04,10,1, 11.9,1,1, 6.862, 9861.737, 379.970, 53226.881 24/10/10,22:39:27,05,10,1, 11.9,1,1, 6.862, 9861.817, 379.981, 53226.947 24/10/10,22:39:27,06,10,1, 11.9,1,1, 6.862, 9861.883, 379.965, 53226.835 24/10/10,22:39:27,07,10,1, 11.9,1,1, 6.862, 9861.934, 379.954, 53226.920 24/10/10,22:39:27,08,10,1, 11.9,1,1, 6.862, 9862.047, 379.926, 53226.908 24/10/10,22:39:27,09,10,1, 11.9,1,1, 6.862, 9862.110, 379.914, 53226.927 24/10/10,22:39:27,10,10,1, 11.9,1,1, 6.862, 9862.184, 379.888, 53226.895 24/10/10,22:39:27,11,10,1, 11.9,1,1, 6.862, 9862.293, 379.886, 53226.953 24/10/10,22:39:27,12,10,1, 11.9,1,1, 6.862, 9862.371, 379.895, 53226.956 24/10/10,22:39:27,13,10,1, 11.9,1,1, 6.862, 9862.434, 379.843, 53226.850 24/10/10,22:39:27,14,10,1, 11.9,1,1, 6.862, 9862.519, 379.861, 53226.950 24/10/10,22:39:27,15,10,1, 11.9,1,1, 6.862, 9862.584, 379.836, 53226.839 24/10/10,22:39:27,16,10,1, 11.9,1,1, 6.862, 9862.655, 379.827, 53226.924 24/10/10,22:39:27,17,10,1, 11.9,1,1, 6.862, 9862.760, 379.794, 53226.940 24/10/10,22:39:27,18,10,1, 11.9,1,1, 6.862, 9862.817, 379.791, 53226.875 24/10/10,22:39:27,19,10,1, 11.9,1,1, 6.862, 9862.897, 379.758, 53226.881 24/10/10,22:39:28,00,10,1, 11.8,1,1, 6.873, 9862.893, 379.758, 53226.881 24/10/10,22:39:28,01,10,1, 11.8,1,1, 6.873, 9863.043, 379.737, 53226.872 24/10/10,22:39:28,02,10,1, 11.8,1,1, 6.873, 9863.153, 379.759, 53226.974 24/10/10,22:39:28,03,10,1, 11.8,1,1, 6.873, 9863.221, 379.737, 53226.933 24/10/10,22:39:28,04,10,1, 11.8,1,1, 6.873, 9863.287, 379.718, 53226.935 24/10/10,22:39:28,05,10,1, 11.8,1,1, 6.873, 9863.364, 379.715, 53226.962 24/10/10,22:39:28,06,10,1, 11.8,1,1, 6.873, 9863.449, 379.700, 53226.929 24/10/10,22:39:28,07,10,1, 11.8,1,1, 6.873, 9863.521, 379.672, 53226.902 24/10/10,22:39:28,08,10,1, 11.8,1,1, 6.873, 9863.603, 379.669, 53226.887 24/10/10,22:39:28,09,10,1, 11.8,1,1, 6.873, 9863.686, 379.661, 53226.957 24/10/10,22:39:28,10,10,1, 11.8,1,1, 6.873, 9863.783, 379.661, 53226.962 24/10/10,22:39:28,11,10,1, 11.8,1,1, 6.873, 9863.827, 379.658, 53227.004 24/10/10,22:39:28,12,10,1, 11.8,1,1, 6.873, 9863.928, 379.611, 53226.955 24/10/10,22:39:28,13,10,1, 11.8,1,1, 6.873, 9864.001, 379.629, 53226.904 24/10/10,22:39:28,14,10,1, 11.8,1,1, 6.873, 9864.074, 379.639, 53226.990 24/10/10,22:39:28,15,10,1, 11.8,1,1, 6.873, 9864.164, 379.578, 53226.883 24/10/10,22:39:28,16,10,1, 11.8,1,1, 6.873, 9864.258, 379.601, 53226.896 24/10/10,22:39:28,17,10,1, 11.8,1,1, 6.873, 9864.322, 379.594, 53226.952 24/10/10,22:39:28,18,10,1, 11.8,1,1, 6.873, 9864.405, 379.568, 53226.871 24/10/10,22:39:28,19,10,1, 11.8,1,1, 6.873, 9864.496, 379.568, 53226.968 24/10/10,22:39:29,00,10,1, 11.9,1,1, 6.860, 9864.495, 379.568, 53226.968 24/10/10,22:39:29,01,10,1, 11.9,1,1, 6.860, 9864.629, 379.559, 53226.926 24/10/10,22:39:29,02,10,1, 11.9,1,1, 6.860, 9864.704, 379.539, 53226.943 24/10/10,22:39:29,03,10,1, 11.9,1,1, 6.860, 9864.794, 379.541, 53226.946 24/10/10,22:39:29,04,10,1, 11.9,1,1, 6.860, 9864.880, 379.541, 53226.988 24/10/10,22:39:29,05,10,1, 11.9,1,1, 6.860, 9864.950, 379.537, 53226.996 24/10/10,22:39:29,06,10,1, 11.9,1,1, 6.860, 9865.021, 379.514, 53226.937 24/10/10,22:39:29,07,10,1, 11.9,1,1, 6.860, 9865.116, 379.506, 53226.938 24/10/10,22:39:29,08,10,1, 11.9,1,1, 6.860, 9865.186, 379.529, 53226.979 24/10/10,22:39:29,09,10,1, 11.9,1,1, 6.860, 9865.270, 379.456, 53226.969 24/10/10,22:39:29,10,10,1, 11.9,1,1, 6.860, 9865.377, 379.498, 53226.944 24/10/10,22:39:29,11,10,1, 11.9,1,1, 6.860, 9865.442, 379.498, 53227.006 24/10/10,22:39:29,12,10,1, 11.9,1,1, 6.860, 9865.515, 379.474, 53226.900 24/10/10,22:39:29,13,10,1, 11.9,1,1, 6.860, 9865.583, 379.466, 53227.014 24/10/10,22:39:29,14,10,1, 11.9,1,1, 6.860, 9865.654, 379.473, 53226.916 24/10/10,22:39:29,15,10,1, 11.9,1,1, 6.860, 9865.737, 379.460, 53226.937 24/10/10,22:39:29,16,10,1, 11.9,1,1, 6.860, 9865.852, 379.473, 53227.000 24/10/10,22:39:29,17,10,1, 11.9,1,1, 6.860, 9865.902, 379.460, 53227.005 24/10/10,22:39:29,18,10,1, 11.9,1,1, 6.860, 9865.997, 379.442, 53226.945 24/10/10,22:39:29,19,10,1, 11.9,1,1, 6.860, 9866.072, 379.456, 53226.997 24/10/10,22:39:30,00,11,1, 12.0,1,1, 6.868, 9866.072, 379.456, 53226.997 24/10/10,22:39:30,01,11,1, 12.0,1,1, 6.868, 9866.228, 379.432, 53226.988 24/10/10,22:39:30,02,11,1, 12.0,1,1, 6.868, 9866.285, 379.412, 53226.985 24/10/10,22:39:30,03,11,1, 12.0,1,1, 6.868, 9866.350, 379.412, 53227.009 24/10/10,22:39:30,04,11,1, 12.0,1,1, 6.868, 9866.443, 379.446, 53227.037 24/10/10,22:39:30,05,11,1, 12.0,1,1, 6.868, 9866.532, 379.399, 53227.033 24/10/10,22:39:30,06,11,1, 12.0,1,1, 6.868, 9866.612, 379.379, 53226.950 24/10/10,22:39:30,07,11,1, 12.0,1,1, 6.868, 9866.704, 379.388, 53226.980 24/10/10,22:39:30,08,11,1, 12.0,1,1, 6.868, 9866.763, 379.363, 53226.945 24/10/10,22:39:30,09,11,1, 12.0,1,1, 6.868, 9866.869, 379.398, 53227.022 24/10/10,22:39:30,10,11,1, 12.0,1,1, 6.868, 9866.971, 379.384, 53227.052 24/10/10,22:39:30,11,11,1, 12.0,1,1, 6.868, 9866.987, 379.399, 53227.169 24/10/10,22:39:30,12,11,1, 12.0,1,1, 6.868, 9867.104, 379.383, 53227.062 24/10/10,22:39:30,13,11,1, 12.0,1,1, 6.868, 9867.177, 379.360, 53227.044 24/10/10,22:39:30,14,11,1, 12.0,1,1, 6.868, 9867.257, 379.378, 53226.980 24/10/10,22:39:30,15,11,1, 12.0,1,1, 6.868, 9867.315, 379.356, 53226.976 24/10/10,22:39:30,16,11,1, 12.0,1,1, 6.868, 9867.404, 379.379, 53227.024 24/10/10,22:39:30,17,11,1, 12.0,1,1, 6.868, 9867.460, 379.340, 53227.018 24/10/10,22:39:30,18,11,1, 12.0,1,1, 6.868, 9867.571, 379.375, 53227.022 24/10/10,22:39:30,19,11,1, 12.0,1,1, 6.868, 9867.623, 379.342, 53227.030 24/10/10,22:39:31,00,11,1, 11.9,1,1, 6.864, 9867.616, 379.342, 53227.030 24/10/10,22:39:31,01,11,1, 11.9,1,1, 6.864, 9867.803, 379.352, 53227.038 24/10/10,22:39:31,02,11,1, 11.9,1,1, 6.864, 9867.879, 379.340, 53227.045 24/10/10,22:39:31,03,11,1, 11.9,1,1, 6.864, 9867.962, 379.366, 53227.082 24/10/10,22:39:31,04,11,1, 11.9,1,1, 6.864, 9867.994, 379.337, 53227.277 24/10/10,22:39:31,05,11,1, 11.9,1,1, 6.864, 9868.124, 379.306, 53227.129 24/10/10,22:39:31,06,11,1, 11.9,1,1, 6.864, 9868.191, 379.320, 53227.126 24/10/10,22:39:31,07,11,1, 11.9,1,1, 6.864, 9868.283, 379.318, 53227.118 24/10/10,22:39:31,08,11,1, 11.9,1,1, 6.864, 9868.354, 379.323, 53227.115 24/10/10,22:39:31,09,11,1, 11.9,1,1, 6.864, 9868.395, 379.316, 53227.073 24/10/10,22:39:31,10,11,1, 11.9,1,1, 6.864, 9868.494, 379.297, 53227.074 24/10/10,22:39:31,11,11,1, 11.9,1,1, 6.864, 9868.558, 379.294, 53227.083 24/10/10,22:39:31,12,11,1, 11.9,1,1, 6.864, 9868.616, 379.286, 53227.117 24/10/10,22:39:31,13,11,1, 11.9,1,1, 6.864, 9868.731, 379.264, 53227.105 24/10/10,22:39:31,14,11,1, 11.9,1,1, 6.864, 9868.801, 379.283, 53227.098 24/10/10,22:39:31,15,11,1, 11.9,1,1, 6.864, 9868.863, 379.283, 53227.091 24/10/10,22:39:31,16,11,1, 11.9,1,1, 6.864, 9868.924, 379.274, 53227.074 24/10/10,22:39:31,17,11,1, 11.9,1,1, 6.864, 9868.993, 379.308, 53227.113 24/10/10,22:39:31,18,11,1, 11.9,1,1, 6.864, 9869.099, 379.302, 53227.111 24/10/10,22:39:31,19,11,1, 11.9,1,1, 6.864, 9869.182, 379.273, 53227.068 24/10/10,22:39:32,00,12,1, 12.0,1,1, 6.869, 9869.176, 379.273, 53227.068 24/10/10,22:39:32,01,12,1, 12.0,1,1, 6.869, 9869.298, 379.283, 53227.120 24/10/10,22:39:32,02,12,1, 12.0,1,1, 6.869, 9869.388, 379.252, 53227.131 24/10/10,22:39:32,03,12,1, 12.0,1,1, 6.869, 9869.475, 379.279, 53227.157 24/10/10,22:39:32,04,12,1, 12.0,1,1, 6.869, 9869.542, 379.247, 53227.100 24/10/10,22:39:32,05,12,1, 12.0,1,1, 6.869, 9869.620, 379.262, 53227.082 24/10/10,22:39:32,06,12,1, 12.0,1,1, 6.869, 9869.669, 379.236, 53227.180 24/10/10,22:39:32,07,12,1, 12.0,1,1, 6.869, 9869.768, 379.204, 53227.077 24/10/10,22:39:32,08,12,1, 12.0,1,1, 6.869, 9869.841, 379.271, 53227.111 24/10/10,22:39:32,09,12,1, 12.0,1,1, 6.869, 9869.925, 379.219, 53227.078 24/10/10,22:39:32,10,12,1, 12.0,1,1, 6.869, 9869.986, 379.222, 53227.192 24/10/10,22:39:32,11,12,1, 12.0,1,1, 6.869, 9870.036, 379.237, 53227.149 24/10/10,22:39:32,12,12,1, 12.0,1,1, 6.869, 9870.117, 379.207, 53227.088 24/10/10,22:39:32,13,12,1, 12.0,1,1, 6.869, 9870.193, 379.222, 53227.210 24/10/10,22:39:32,14,12,1, 12.0,1,1, 6.869, 9870.279, 379.232, 53227.146 24/10/10,22:39:32,15,12,1, 12.0,1,1, 6.869, 9870.361, 379.201, 53227.081 24/10/10,22:39:32,16,12,1, 12.0,1,1, 6.869, 9870.425, 379.216, 53227.152 24/10/10,22:39:32,17,12,1, 12.0,1,1, 6.869, 9870.518, 379.218, 53227.160 24/10/10,22:39:32,18,12,1, 12.0,1,1, 6.869, 9870.584, 379.207, 53227.116 24/10/10,22:39:32,19,12,1, 12.0,1,1, 6.869, 9870.657, 379.220, 53227.138 24/10/10,22:39:33,00,12,1, 11.7,1,1, 6.863, 9870.653, 379.220, 53227.138 24/10/10,22:39:33,01,12,1, 11.7,1,1, 6.863, 9870.806, 379.186, 53227.149 24/10/10,22:39:33,02,12,1, 11.7,1,1, 6.863, 9870.892, 379.178, 53227.203 24/10/10,22:39:33,03,12,1, 11.7,1,1, 6.863, 9870.958, 379.161, 53227.153 24/10/10,22:39:33,04,12,1, 11.7,1,1, 6.863, 9871.044, 379.171, 53227.192 24/10/10,22:39:33,05,12,1, 11.7,1,1, 6.863, 9871.116, 379.171, 53227.184 24/10/10,22:39:33,06,12,1, 11.7,1,1, 6.863, 9871.172, 379.153, 53227.241 24/10/10,22:39:33,07,12,1, 11.7,1,1, 6.863, 9871.254, 379.181, 53227.224 24/10/10,22:39:33,08,12,1, 11.7,1,1, 6.863, 9871.333, 379.152, 53227.218 24/10/10,22:39:33,09,12,1, 11.7,1,1, 6.863, 9871.400, 379.145, 53227.208 24/10/10,22:39:33,10,12,1, 11.7,1,1, 6.863, 9871.483, 379.148, 53227.208 24/10/10,22:39:33,11,12,1, 11.7,1,1, 6.863, 9871.566, 379.147, 53227.197 24/10/10,22:39:33,12,12,1, 11.7,1,1, 6.863, 9871.626, 379.125, 53227.191 24/10/10,22:39:33,13,12,1, 11.7,1,1, 6.863, 9871.732, 379.164, 53227.250 24/10/10,22:39:33,14,12,1, 11.7,1,1, 6.863, 9871.790, 379.148, 53227.232 24/10/10,22:39:33,15,12,1, 11.7,1,1, 6.863, 9871.856, 379.125, 53227.209 24/10/10,22:39:33,16,12,1, 11.7,1,1, 6.863, 9871.961, 379.125, 53227.228 24/10/10,22:39:33,17,12,1, 11.7,1,1, 6.863, 9872.005, 379.109, 53227.199 24/10/10,22:39:33,18,12,1, 11.7,1,1, 6.863, 9872.090, 379.148, 53227.293 24/10/10,22:39:33,19,12,1, 11.7,1,1, 6.863, 9872.159, 379.133, 53227.308 24/10/10,22:39:34,00,11,1, 11.9,1,1, 6.865, 9872.155, 379.133, 53227.308 24/10/10,22:39:34,01,11,1, 11.9,1,1, 6.865, 9872.345, 379.109, 53227.224 24/10/10,22:39:34,02,11,1, 11.9,1,1, 6.865, 9872.392, 379.110, 53227.223 24/10/10,22:39:34,03,11,1, 11.9,1,1, 6.865, 9872.485, 379.095, 53227.189 24/10/10,22:39:34,04,11,1, 11.9,1,1, 6.865, 9872.563, 379.094, 53227.231 24/10/10,22:39:34,05,11,1, 11.9,1,1, 6.865, 9872.588, 379.101, 53227.251 24/10/10,22:39:34,06,11,1, 11.9,1,1, 6.865, 9872.681, 379.085, 53227.259 24/10/10,22:39:34,07,11,1, 11.9,1,1, 6.865, 9872.757, 379.102, 53227.263 24/10/10,22:39:34,08,11,1, 11.9,1,1, 6.865, 9872.836, 379.094, 53227.274 24/10/10,22:39:34,09,11,1, 11.9,1,1, 6.865, 9872.925, 379.069, 53227.228 24/10/10,22:39:34,10,11,1, 11.9,1,1, 6.865, 9872.963, 379.090, 53227.206 24/10/10,22:39:34,11,11,1, 11.9,1,1, 6.865, 9873.057, 379.053, 53227.301 24/10/10,22:39:34,12,11,1, 11.9,1,1, 6.865, 9873.120, 379.078, 53227.269 24/10/10,22:39:34,13,11,1, 11.9,1,1, 6.865, 9873.222, 379.060, 53227.228 24/10/10,22:39:34,14,11,1, 11.9,1,1, 6.865, 9873.288, 379.067, 53227.266 24/10/10,22:39:34,15,11,1, 11.9,1,1, 6.865, 9873.339, 379.060, 53227.330 24/10/10,22:39:34,16,11,1, 11.9,1,1, 6.865, 9873.431, 379.029, 53227.242 24/10/10,22:39:34,17,11,1, 11.9,1,1, 6.865, 9873.518, 379.039, 53227.210 24/10/10,22:39:34,18,11,1, 11.9,1,1, 6.865, 9873.585, 379.081, 53227.262 24/10/10,22:39:34,19,11,1, 11.9,1,1, 6.865, 9873.655, 379.033, 53227.258 24/10/10,22:39:35,00,11,1, 11.9,1,1, 6.865, 9873.649, 379.033, 53227.258 24/10/10,22:39:35,01,11,1, 11.9,1,1, 6.865, 9873.791, 379.014, 53227.255 24/10/10,22:39:35,02,11,1, 11.9,1,1, 6.865, 9873.852, 379.050, 53227.205 24/10/10,22:39:35,03,11,1, 11.9,1,1, 6.865, 9873.930, 379.018, 53227.240 24/10/10,22:39:35,04,11,1, 11.9,1,1, 6.865, 9873.993, 379.003, 53227.341 24/10/10,22:39:35,05,11,1, 11.9,1,1, 6.865, 9874.049, 378.987, 53227.264 24/10/10,22:39:35,06,11,1, 11.9,1,1, 6.865, 9874.125, 379.019, 53227.283 24/10/10,22:39:35,07,11,1, 11.9,1,1, 6.865, 9874.205, 379.019, 53227.272 24/10/10,22:39:35,08,11,1, 11.9,1,1, 6.865, 9874.266, 378.988, 53227.223 24/10/10,22:39:35,09,11,1, 11.9,1,1, 6.865, 9874.343, 378.991, 53227.281 24/10/10,22:39:35,10,11,1, 11.9,1,1, 6.865, 9874.392, 378.981, 53227.296 24/10/10,22:39:35,11,11,1, 11.9,1,1, 6.865, 9874.498, 378.987, 53227.290 24/10/10,22:39:35,12,11,1, 11.9,1,1, 6.865, 9874.558, 378.985, 53227.392 24/10/10,22:39:35,13,11,1, 11.9,1,1, 6.865, 9874.624, 378.974, 53227.364 24/10/10,22:39:35,14,11,1, 11.9,1,1, 6.865, 9874.723, 378.977, 53227.328 24/10/10,22:39:35,15,11,1, 11.9,1,1, 6.865, 9874.776, 378.964, 53227.278 24/10/10,22:39:35,16,11,1, 11.9,1,1, 6.865, 9874.864, 378.952, 53227.270 24/10/10,22:39:35,17,11,1, 11.9,1,1, 6.865, 9874.932, 378.960, 53227.316 24/10/10,22:39:35,18,11,1, 11.9,1,1, 6.865, 9874.972, 378.937, 53227.324 24/10/10,22:39:35,19,11,1, 11.9,1,1, 6.865, 9875.064, 378.934, 53227.271 24/10/10,22:39:36,00,11,1, 11.9,1,1, 6.864, 9875.059, 378.934, 53227.271 24/10/10,22:39:36,01,11,1, 11.9,1,1, 6.864, 9875.200, 378.944, 53227.334 24/10/10,22:39:36,02,11,1, 11.9,1,1, 6.864, 9875.278, 378.930, 53227.272 24/10/10,22:39:36,03,11,1, 11.9,1,1, 6.864, 9875.342, 378.915, 53227.307 24/10/10,22:39:36,04,11,1, 11.9,1,1, 6.864, 9875.401, 378.905, 53227.270 24/10/10,22:39:36,05,11,1, 11.9,1,1, 6.864, 9875.499, 378.901, 53227.273 24/10/10,22:39:36,06,11,1, 11.9,1,1, 6.864, 9875.555, 378.914, 53227.346 24/10/10,22:39:36,07,11,1, 11.9,1,1, 6.864, 9875.625, 378.883, 53227.368 24/10/10,22:39:36,08,11,1, 11.9,1,1, 6.864, 9875.698, 378.893, 53227.309 24/10/10,22:39:36,09,11,1, 11.9,1,1, 6.864, 9875.759, 378.877, 53227.291 24/10/10,22:39:36,10,11,1, 11.9,1,1, 6.864, 9875.835, 378.874, 53227.278 24/10/10,22:39:36,11,11,1, 11.9,1,1, 6.864, 9875.920, 378.888, 53227.360 24/10/10,22:39:36,12,11,1, 11.9,1,1, 6.864, 9875.997, 378.872, 53227.352 24/10/10,22:39:36,13,11,1, 11.9,1,1, 6.864, 9876.040, 378.875, 53227.330 24/10/10,22:39:36,14,11,1, 11.9,1,1, 6.864, 9876.106, 378.872, 53227.318 24/10/10,22:39:36,15,11,1, 11.9,1,1, 6.864, 9876.175, 378.870, 53227.294 24/10/10,22:39:36,16,11,1, 11.9,1,1, 6.864, 9876.239, 378.863, 53227.316 24/10/10,22:39:36,17,11,1, 11.9,1,1, 6.864, 9876.356, 378.864, 53227.284 24/10/10,22:39:36,18,11,1, 11.9,1,1, 6.864, 9876.384, 378.823, 53227.305 24/10/10,22:39:36,19,11,1, 11.9,1,1, 6.864, 9876.478, 378.863, 53227.306 24/10/10,22:39:37,00,11,1, 11.9,1,1, 6.866, 9876.478, 378.863, 53227.306 24/10/10,22:39:37,01,11,1, 11.9,1,1, 6.866, 9876.606, 378.846, 53227.365 24/10/10,22:39:37,02,11,1, 11.9,1,1, 6.866, 9876.694, 378.844, 53227.365 24/10/10,22:39:37,03,11,1, 11.9,1,1, 6.866, 9876.759, 378.818, 53227.367 24/10/10,22:39:37,04,11,1, 11.9,1,1, 6.866, 9876.825, 378.813, 53227.339 24/10/10,22:39:37,05,11,1, 11.9,1,1, 6.866, 9876.898, 378.836, 53227.375 24/10/10,22:39:37,06,11,1, 11.9,1,1, 6.866, 9876.979, 378.813, 53227.337 24/10/10,22:39:37,07,11,1, 11.9,1,1, 6.866, 9877.052, 378.788, 53227.363 24/10/10,22:39:37,08,11,1, 11.9,1,1, 6.866, 9877.085, 378.813, 53227.317 24/10/10,22:39:37,09,11,1, 11.9,1,1, 6.866, 9877.183, 378.823, 53227.388 24/10/10,22:39:37,10,11,1, 11.9,1,1, 6.866, 9877.265, 378.776, 53227.335 24/10/10,22:39:37,11,11,1, 11.9,1,1, 6.866, 9877.331, 378.800, 53227.339 24/10/10,22:39:37,12,11,1, 11.9,1,1, 6.866, 9877.379, 378.774, 53227.332 24/10/10,22:39:37,13,11,1, 11.9,1,1, 6.866, 9877.471, 378.782, 53227.362 24/10/10,22:39:37,14,11,1, 11.9,1,1, 6.866, 9877.540, 378.782, 53227.378 24/10/10,22:39:37,15,11,1, 11.9,1,1, 6.866, 9877.605, 378.771, 53227.308 24/10/10,22:39:37,16,11,1, 11.9,1,1, 6.866, 9877.701, 378.743, 53227.396 24/10/10,22:39:37,17,11,1, 11.9,1,1, 6.866, 9877.768, 378.752, 53227.351 24/10/10,22:39:37,18,11,1, 11.9,1,1, 6.866, 9877.847, 378.760, 53227.379 24/10/10,22:39:37,19,11,1, 11.9,1,1, 6.866, 9877.916, 378.745, 53227.344 24/10/10,22:39:38,00,11,1, 11.9,1,1, 6.865, 9877.913, 378.745, 53227.344 24/10/10,22:39:38,01,11,1, 11.9,1,1, 6.865, 9878.024, 378.749, 53227.434 24/10/10,22:39:38,02,11,1, 11.9,1,1, 6.865, 9878.139, 378.727, 53227.397 24/10/10,22:39:38,03,11,1, 11.9,1,1, 6.865, 9878.177, 378.719, 53227.363 24/10/10,22:39:38,04,11,1, 11.9,1,1, 6.865, 9878.262, 378.738, 53227.388 24/10/10,22:39:38,05,11,1, 11.9,1,1, 6.865, 9878.349, 378.699, 53227.343 24/10/10,22:39:38,06,11,1, 11.9,1,1, 6.865, 9878.420, 378.692, 53227.385 24/10/10,22:39:38,07,11,1, 11.9,1,1, 6.865, 9878.484, 378.673, 53227.370 24/10/10,22:39:38,08,11,1, 11.9,1,1, 6.865, 9878.574, 378.691, 53227.348 24/10/10,22:39:38,09,11,1, 11.9,1,1, 6.865, 9878.645, 378.681, 53227.429 24/10/10,22:39:38,10,11,1, 11.9,1,1, 6.865, 9878.708, 378.657, 53227.352 24/10/10,22:39:38,11,11,1, 11.9,1,1, 6.865, 9878.760, 378.673, 53227.417 24/10/10,22:39:38,12,11,1, 11.9,1,1, 6.865, 9878.851, 378.665, 53227.436 24/10/10,22:39:38,13,11,1, 11.9,1,1, 6.865, 9878.942, 378.654, 53227.430 24/10/10,22:39:38,14,11,1, 11.9,1,1, 6.865, 9879.016, 378.629, 53227.426 24/10/10,22:39:38,15,11,1, 11.9,1,1, 6.865, 9879.078, 378.667, 53227.351 24/10/10,22:39:38,16,11,1, 11.9,1,1, 6.865, 9879.115, 378.626, 53227.338 24/10/10,22:39:38,17,11,1, 11.9,1,1, 6.865, 9879.194, 378.606, 53227.408 24/10/10,22:39:38,18,11,1, 11.9,1,1, 6.865, 9879.275, 378.632, 53227.416 24/10/10,22:39:38,19,11,1, 11.9,1,1, 6.865, 9879.351, 378.615, 53227.398 24/10/10,22:39:39,00,11,1, 11.9,1,1, 6.867, 9879.348, 378.615, 53227.398 24/10/10,22:39:39,01,11,1, 11.9,1,1, 6.867, 9879.497, 378.586, 53227.378 24/10/10,22:39:39,02,11,1, 11.9,1,1, 6.867, 9879.561, 378.570, 53227.332 24/10/10,22:39:39,03,11,1, 11.9,1,1, 6.867, 9879.637, 378.571, 53227.444 24/10/10,22:39:39,04,11,1, 11.9,1,1, 6.867, 9879.697, 378.591, 53227.391 24/10/10,22:39:39,05,11,1, 11.9,1,1, 6.867, 9879.776, 378.553, 53227.393 24/10/10,22:39:39,06,11,1, 11.9,1,1, 6.867, 9879.835, 378.535, 53227.411 24/10/10,22:39:39,07,11,1, 11.9,1,1, 6.867, 9879.930, 378.543, 53227.325 24/10/10,22:39:39,08,11,1, 11.9,1,1, 6.867, 9879.984, 378.528, 53227.428 24/10/10,22:39:39,09,11,1, 11.9,1,1, 6.867, 9880.075, 378.519, 53227.398 24/10/10,22:39:39,10,11,1, 11.9,1,1, 6.867, 9880.112, 378.499, 53227.360 24/10/10,22:39:39,11,11,1, 11.9,1,1, 6.867, 9880.223, 378.472, 53227.381 24/10/10,22:39:39,12,11,1, 11.9,1,1, 6.867, 9880.289, 378.510, 53227.344 24/10/10,22:39:39,13,11,1, 11.9,1,1, 6.867, 9880.364, 378.447, 53227.326 24/10/10,22:39:39,14,11,1, 11.9,1,1, 6.867, 9880.421, 378.462, 53227.396 24/10/10,22:39:39,15,11,1, 11.9,1,1, 6.867, 9880.496, 378.423, 53227.345 24/10/10,22:39:39,16,11,1, 11.9,1,1, 6.867, 9880.559, 378.427, 53227.389 24/10/10,22:39:39,17,11,1, 11.9,1,1, 6.867, 9880.646, 378.446, 53227.384 24/10/10,22:39:39,18,11,1, 11.9,1,1, 6.867, 9880.707, 378.354, 53227.331 24/10/10,22:39:39,19,11,1, 11.9,1,1, 6.867, 9880.797, 378.367, 53227.317 24/10/10,22:39:40,00,11,1, 12.0,1,1, 6.863, 9880.792, 378.367, 53227.317 24/10/10,22:39:40,01,11,1, 12.0,1,1, 6.863, 9880.930, 378.342, 53227.325 24/10/10,22:39:40,02,11,1, 12.0,1,1, 6.863, 9880.985, 378.330, 53227.352 24/10/10,22:39:40,03,11,1, 12.0,1,1, 6.863, 9881.069, 378.333, 53227.390 24/10/10,22:39:40,04,11,1, 12.0,1,1, 6.863, 9881.135, 378.317, 53227.344 24/10/10,22:39:40,05,11,1, 12.0,1,1, 6.863, 9881.213, 378.269, 53227.335 24/10/10,22:39:40,06,11,1, 12.0,1,1, 6.863, 9881.282, 378.252, 53227.346 24/10/10,22:39:40,07,11,1, 12.0,1,1, 6.863, 9881.347, 378.253, 53227.338 24/10/10,22:39:40,08,11,1, 12.0,1,1, 6.863, 9881.426, 378.263, 53227.293 24/10/10,22:39:40,09,11,1, 12.0,1,1, 6.863, 9881.493, 378.225, 53227.324 24/10/10,22:39:40,10,11,1, 12.0,1,1, 6.863, 9881.553, 378.196, 53227.379 24/10/10,22:39:40,11,11,1, 12.0,1,1, 6.863, 9881.622, 378.204, 53227.358 24/10/10,22:39:40,12,11,1, 12.0,1,1, 6.863, 9881.719, 378.177, 53227.316 24/10/10,22:39:40,13,11,1, 12.0,1,1, 6.863, 9881.763, 378.128, 53227.375 24/10/10,22:39:40,14,11,1, 12.0,1,1, 6.863, 9881.875, 378.185, 53227.381 24/10/10,22:39:40,15,11,1, 12.0,1,1, 6.863, 9881.917, 378.119, 53227.356 24/10/10,22:39:40,16,11,1, 12.0,1,1, 6.863, 9881.975, 378.115, 53227.385 24/10/10,22:39:40,17,11,1, 12.0,1,1, 6.863, 9882.059, 378.092, 53227.316 24/10/10,22:39:40,18,11,1, 12.0,1,1, 6.863, 9882.118, 378.085, 53227.415 24/10/10,22:39:40,19,11,1, 12.0,1,1, 6.863, 9882.190, 378.067, 53227.358 24/10/10,22:39:41,00,11,1, 11.9,1,1, 6.866, 9882.185, 378.067, 53227.358 24/10/10,22:39:41,01,11,1, 11.9,1,1, 6.866, 9882.312, 378.021, 53227.325 24/10/10,22:39:41,02,11,1, 11.9,1,1, 6.866, 9882.436, 378.024, 53227.382 24/10/10,22:39:41,03,11,1, 11.9,1,1, 6.866, 9882.478, 377.989, 53227.251 24/10/10,22:39:41,04,11,1, 11.9,1,1, 6.866, 9882.562, 377.940, 53227.236 24/10/10,22:39:41,05,11,1, 11.9,1,1, 6.866, 9882.623, 377.967, 53227.289 24/10/10,22:39:41,06,11,1, 11.9,1,1, 6.866, 9882.679, 377.943, 53227.315 24/10/10,22:39:41,07,11,1, 11.9,1,1, 6.866, 9882.770, 377.915, 53227.261 24/10/10,22:39:41,08,11,1, 11.9,1,1, 6.866, 9882.817, 377.894, 53227.208 24/10/10,22:39:41,09,11,1, 11.9,1,1, 6.866, 9882.869, 377.841, 53227.301 24/10/10,22:39:41,10,11,1, 11.9,1,1, 6.866, 9882.940, 377.860, 53227.259 24/10/10,22:39:41,11,11,1, 11.9,1,1, 6.866, 9883.018, 377.844, 53227.291 24/10/10,22:39:41,12,11,1, 11.9,1,1, 6.866, 9883.070, 377.799, 53227.212 24/10/10,22:39:41,13,11,1, 11.9,1,1, 6.866, 9883.157, 377.795, 53227.311 24/10/10,22:39:41,14,11,1, 11.9,1,1, 6.866, 9883.208, 377.779, 53227.292 24/10/10,22:39:41,15,11,1, 11.9,1,1, 6.866, 9883.294, 377.720, 53227.230 24/10/10,22:39:41,16,11,1, 11.9,1,1, 6.866, 9883.348, 377.745, 53227.264 24/10/10,22:39:41,17,11,1, 11.9,1,1, 6.866, 9883.409, 377.707, 53227.215 24/10/10,22:39:41,18,11,1, 11.9,1,1, 6.866, 9883.493, 377.655, 53227.295 24/10/10,22:39:41,19,11,1, 11.9,1,1, 6.866, 9883.549, 377.675, 53227.278 24/10/10,22:39:42,00,11,1, 11.9,1,1, 6.865, 9883.546, 377.675, 53227.278 24/10/10,22:39:42,01,11,1, 11.9,1,1, 6.865, 9883.672, 377.632, 53227.262 24/10/10,22:39:42,02,11,1, 11.9,1,1, 6.865, 9883.747, 377.621, 53227.290 24/10/10,22:39:42,03,11,1, 11.9,1,1, 6.865, 9883.802, 377.544, 53227.154 24/10/10,22:39:42,04,11,1, 11.9,1,1, 6.865, 9883.853, 377.527, 53227.143 24/10/10,22:39:42,05,11,1, 11.9,1,1, 6.865, 9883.921, 377.516, 53227.150 24/10/10,22:39:42,06,11,1, 11.9,1,1, 6.865, 9883.994, 377.502, 53227.206 24/10/10,22:39:42,07,11,1, 11.9,1,1, 6.865, 9884.038, 377.490, 53227.145 24/10/10,22:39:42,08,11,1, 11.9,1,1, 6.865, 9884.108, 377.435, 53227.178 24/10/10,22:39:42,09,11,1, 11.9,1,1, 6.865, 9884.171, 377.419, 53227.183 24/10/10,22:39:42,10,11,1, 11.9,1,1, 6.865, 9884.224, 377.423, 53227.167 24/10/10,22:39:42,11,11,1, 11.9,1,1, 6.865, 9884.300, 377.387, 53227.108 24/10/10,22:39:42,12,11,1, 11.9,1,1, 6.865, 9884.360, 377.374, 53227.176 24/10/10,22:39:42,13,11,1, 11.9,1,1, 6.865, 9884.403, 377.356, 53227.117 24/10/10,22:39:42,14,11,1, 11.9,1,1, 6.865, 9884.473, 377.305, 53227.155 24/10/10,22:39:42,15,11,1, 11.9,1,1, 6.865, 9884.537, 377.289, 53227.108 24/10/10,22:39:42,16,11,1, 11.9,1,1, 6.865, 9884.586, 377.280, 53227.133 24/10/10,22:39:42,17,11,1, 11.9,1,1, 6.865, 9884.643, 377.276, 53227.108 24/10/10,22:39:42,18,11,1, 11.9,1,1, 6.865, 9884.742, 377.245, 53227.137 24/10/10,22:39:42,19,11,1, 11.9,1,1, 6.865, 9884.751, 377.215, 53227.186 24/10/10,22:39:43,00,10,1, 11.9,1,1, 6.864, 9884.747, 377.215, 53227.186 24/10/10,22:39:43,01,10,1, 11.9,1,1, 6.864, 9884.870, 377.194, 53227.201 24/10/10,22:39:43,02,10,1, 11.9,1,1, 6.864, 9884.954, 377.164, 53227.092 24/10/10,22:39:43,03,10,1, 11.9,1,1, 6.864, 9885.005, 377.100, 53227.083 24/10/10,22:39:43,04,10,1, 11.9,1,1, 6.864, 9885.056, 377.129, 53227.128 24/10/10,22:39:43,05,10,1, 11.9,1,1, 6.864, 9885.129, 377.082, 53227.083 24/10/10,22:39:43,06,10,1, 11.9,1,1, 6.864, 9885.176, 377.092, 53227.156 24/10/10,22:39:43,07,10,1, 11.9,1,1, 6.864, 9885.239, 377.058, 53227.082 24/10/10,22:39:43,08,10,1, 11.9,1,1, 6.864, 9885.292, 377.014, 53227.165 24/10/10,22:39:43,09,10,1, 11.9,1,1, 6.864, 9885.352, 377.005, 53227.119 24/10/10,22:39:43,10,10,1, 11.9,1,1, 6.864, 9885.412, 376.992, 53227.166 24/10/10,22:39:43,11,10,1, 11.9,1,1, 6.864, 9885.460, 376.967, 53227.157 24/10/10,22:39:43,12,10,1, 11.9,1,1, 6.864, 9885.548, 376.915, 53227.100 24/10/10,22:39:43,13,10,1, 11.9,1,1, 6.864, 9885.594, 376.944, 53227.123 24/10/10,22:39:43,14,10,1, 11.9,1,1, 6.864, 9885.657, 376.879, 53227.070 24/10/10,22:39:43,15,10,1, 11.9,1,1, 6.864, 9885.742, 376.883, 53227.096 24/10/10,22:39:43,16,10,1, 11.9,1,1, 6.864, 9885.742, 376.862, 53227.115 24/10/10,22:39:43,17,10,1, 11.9,1,1, 6.864, 9885.809, 376.812, 53227.022 24/10/10,22:39:43,18,10,1, 11.9,1,1, 6.864, 9885.884, 376.835, 53227.088 24/10/10,22:39:43,19,10,1, 11.9,1,1, 6.864, 9885.947, 376.779, 53227.064 24/10/10,22:39:44,00,10,1, 11.9,1,1, 6.862, 9885.941, 376.779, 53227.064 24/10/10,22:39:44,01,10,1, 11.9,1,1, 6.862, 9886.046, 376.761, 53227.130 24/10/10,22:39:44,02,10,1, 11.9,1,1, 6.862, 9886.130, 376.716, 53227.106 24/10/10,22:39:44,03,10,1, 11.9,1,1, 6.862, 9886.157, 376.674, 53227.000 24/10/10,22:39:44,04,10,1, 11.9,1,1, 6.862, 9886.217, 376.679, 53227.124 24/10/10,22:39:44,05,10,1, 11.9,1,1, 6.862, 9886.297, 376.662, 53227.066 24/10/10,22:39:44,06,10,1, 11.9,1,1, 6.862, 9886.345, 376.645, 53227.115 24/10/10,22:39:44,07,10,1, 11.9,1,1, 6.862, 9886.395, 376.588, 53227.006 24/10/10,22:39:44,08,10,1, 11.9,1,1, 6.862, 9886.472, 376.564, 53227.028 24/10/10,22:39:44,09,10,1, 11.9,1,1, 6.862, 9886.518, 376.556, 53227.030 24/10/10,22:39:44,10,10,1, 11.9,1,1, 6.862, 9886.560, 376.544, 53226.980 24/10/10,22:39:44,11,10,1, 11.9,1,1, 6.862, 9886.605, 376.521, 53226.982 24/10/10,22:39:44,12,10,1, 11.9,1,1, 6.862, 9886.680, 376.476, 53227.053 24/10/10,22:39:44,13,10,1, 11.9,1,1, 6.862, 9886.722, 376.447, 53227.055 24/10/10,22:39:44,14,10,1, 11.9,1,1, 6.862, 9886.770, 376.441, 53227.045 24/10/10,22:39:44,15,10,1, 11.9,1,1, 6.862, 9886.842, 376.405, 53226.977 24/10/10,22:39:44,16,10,1, 11.9,1,1, 6.862, 9886.894, 376.392, 53226.973 24/10/10,22:39:44,17,10,1, 11.9,1,1, 6.862, 9886.962, 376.379, 53226.979 24/10/10,22:39:44,18,10,1, 11.9,1,1, 6.862, 9887.004, 376.346, 53227.011 24/10/10,22:39:44,19,10,1, 11.9,1,1, 6.862, 9887.085, 376.323, 53226.939 24/10/10,22:39:45,00,10,1, 11.9,1,1, 6.872, 9887.084, 376.323, 53226.939 24/10/10,22:39:45,01,10,1, 11.9,1,1, 6.872, 9887.171, 376.278, 53226.953 24/10/10,22:39:45,02,10,1, 11.9,1,1, 6.872, 9887.234, 376.235, 53226.932 24/10/10,22:39:45,03,10,1, 11.9,1,1, 6.872, 9887.293, 376.257, 53227.044 24/10/10,22:39:45,04,10,1, 11.9,1,1, 6.872, 9887.347, 376.205, 53226.922 24/10/10,22:39:45,05,10,1, 11.9,1,1, 6.872, 9887.422, 376.199, 53226.935 24/10/10,22:39:45,06,10,1, 11.9,1,1, 6.872, 9887.462, 376.187, 53227.037 24/10/10,22:39:45,07,10,1, 11.9,1,1, 6.872, 9887.497, 376.152, 53226.901 24/10/10,22:39:45,08,10,1, 11.9,1,1, 6.872, 9887.578, 376.100, 53226.946 24/10/10,22:39:45,09,10,1, 11.9,1,1, 6.872, 9887.613, 376.110, 53226.998 24/10/10,22:39:45,10,10,1, 11.9,1,1, 6.872, 9887.671, 376.082, 53226.951 24/10/10,22:39:45,11,10,1, 11.9,1,1, 6.872, 9887.750, 376.079, 53226.949 24/10/10,22:39:45,12,10,1, 11.9,1,1, 6.872, 9887.797, 376.046, 53226.970 24/10/10,22:39:45,13,10,1, 11.9,1,1, 6.872, 9887.860, 376.008, 53226.937 24/10/10,22:39:45,14,10,1, 11.9,1,1, 6.872, 9887.932, 376.006, 53226.915 24/10/10,22:39:45,15,10,1, 11.9,1,1, 6.872, 9887.989, 375.955, 53226.916 24/10/10,22:39:45,16,10,1, 11.9,1,1, 6.872, 9888.029, 375.915, 53226.939 24/10/10,22:39:45,17,10,1, 11.9,1,1, 6.872, 9888.098, 375.902, 53226.939 24/10/10,22:39:45,18,10,1, 11.9,1,1, 6.872, 9888.152, 375.836, 53226.938 24/10/10,22:39:45,19,10,1, 11.9,1,1, 6.872, 9888.190, 375.872, 53227.004 24/10/10,22:39:46,00,09,1, 11.9,1,1, 6.864, 9888.185, 375.872, 53227.004 24/10/10,22:39:46,01,09,1, 11.9,1,1, 6.864, 9888.312, 375.779, 53226.895 24/10/10,22:39:46,02,09,1, 11.9,1,1, 6.864, 9888.393, 375.821, 53226.975 24/10/10,22:39:46,03,09,1, 11.9,1,1, 6.864, 9888.419, 375.756, 53226.876 24/10/10,22:39:46,04,09,1, 11.9,1,1, 6.864, 9888.488, 375.714, 53226.859 24/10/10,22:39:46,05,09,1, 11.9,1,1, 6.864, 9888.547, 375.714, 53226.964 24/10/10,22:39:46,06,09,1, 11.9,1,1, 6.864, 9888.592, 375.660, 53226.842 24/10/10,22:39:46,07,09,1, 11.9,1,1, 6.864, 9888.632, 375.659, 53226.945 24/10/10,22:39:46,08,09,1, 11.9,1,1, 6.864, 9888.708, 375.640, 53226.915 24/10/10,22:39:46,09,09,1, 11.9,1,1, 6.864, 9888.728, 375.600, 53226.897 24/10/10,22:39:46,10,09,1, 11.9,1,1, 6.864, 9888.807, 375.603, 53226.830 24/10/10,22:39:46,11,09,1, 11.9,1,1, 6.864, 9888.857, 375.599, 53226.806 24/10/10,22:39:46,12,09,1, 11.9,1,1, 6.864, 9888.898, 375.546, 53226.881 24/10/10,22:39:46,13,09,1, 11.9,1,1, 6.864, 9888.990, 375.542, 53226.885 24/10/10,22:39:46,14,09,1, 11.9,1,1, 6.864, 9889.038, 375.482, 53226.900 24/10/10,22:39:46,15,09,1, 11.9,1,1, 6.864, 9889.076, 375.475, 53226.798 24/10/10,22:39:46,16,09,1, 11.9,1,1, 6.864, 9889.156, 375.469, 53226.866 24/10/10,22:39:46,17,09,1, 11.9,1,1, 6.864, 9889.174, 375.463, 53226.834 24/10/10,22:39:46,18,09,1, 11.9,1,1, 6.864, 9889.248, 375.414, 53226.786 24/10/10,22:39:46,19,09,1, 11.9,1,1, 6.864, 9889.312, 375.404, 53226.798 24/10/10,22:39:47,00,10,1, 11.9,1,1, 6.866, 9889.312, 375.404, 53226.798 24/10/10,22:39:47,01,10,1, 11.9,1,1, 6.866, 9889.425, 375.363, 53226.868 24/10/10,22:39:47,02,10,1, 11.9,1,1, 6.866, 9889.463, 375.352, 53226.914 24/10/10,22:39:47,03,10,1, 11.9,1,1, 6.866, 9889.538, 375.312, 53226.760 24/10/10,22:39:47,04,10,1, 11.9,1,1, 6.866, 9889.602, 375.281, 53226.802 24/10/10,22:39:47,05,10,1, 11.9,1,1, 6.866, 9889.650, 375.273, 53226.829 24/10/10,22:39:47,06,10,1, 11.9,1,1, 6.866, 9889.720, 375.247, 53226.753 24/10/10,22:39:47,07,10,1, 11.9,1,1, 6.866, 9889.764, 375.215, 53226.826 24/10/10,22:39:47,08,10,1, 11.9,1,1, 6.866, 9889.820, 375.199, 53226.797 24/10/10,22:39:47,09,10,1, 11.9,1,1, 6.866, 9889.871, 375.136, 53226.797 24/10/10,22:39:47,10,10,1, 11.9,1,1, 6.866, 9889.948, 375.133, 53226.817 24/10/10,22:39:47,11,10,1, 11.9,1,1, 6.866, 9889.986, 375.096, 53226.810 24/10/10,22:39:47,12,10,1, 11.9,1,1, 6.866, 9890.018, 375.059, 53226.745 24/10/10,22:39:47,13,10,1, 11.9,1,1, 6.866, 9890.097, 375.065, 53226.697 24/10/10,22:39:47,14,10,1, 11.9,1,1, 6.866, 9890.151, 375.063, 53226.793 24/10/10,22:39:47,15,10,1, 11.9,1,1, 6.866, 9890.223, 375.014, 53226.682 24/10/10,22:39:47,16,10,1, 11.9,1,1, 6.866, 9890.268, 374.986, 53226.744 24/10/10,22:39:47,17,10,1, 11.9,1,1, 6.866, 9890.328, 374.947, 53226.763 24/10/10,22:39:47,18,10,1, 11.9,1,1, 6.866, 9890.369, 374.950, 53226.795 24/10/10,22:39:47,19,10,1, 11.9,1,1, 6.866, 9890.419, 374.931, 53226.775 24/10/10,22:39:48,00,11,1, 11.9,1,1, 6.865, 9890.413, 374.931, 53226.775 24/10/10,22:39:48,01,11,1, 11.9,1,1, 6.865, 9890.543, 374.915, 53226.711 24/10/10,22:39:48,02,11,1, 11.9,1,1, 6.865, 9890.599, 374.857, 53226.728 24/10/10,22:39:48,03,11,1, 11.9,1,1, 6.865, 9890.659, 374.845, 53226.741 24/10/10,22:39:48,04,11,1, 11.9,1,1, 6.865, 9890.683, 374.810, 53226.767 24/10/10,22:39:48,05,11,1, 11.9,1,1, 6.865, 9890.776, 374.756, 53226.671 24/10/10,22:39:48,06,11,1, 11.9,1,1, 6.865, 9890.855, 374.761, 53226.567 24/10/10,22:39:48,07,11,1, 11.9,1,1, 6.865, 9890.880, 374.741, 53226.732 24/10/10,22:39:48,08,11,1, 11.9,1,1, 6.865, 9890.939, 374.727, 53226.778 24/10/10,22:39:48,09,11,1, 11.9,1,1, 6.865, 9890.983, 374.695, 53226.733 24/10/10,22:39:48,10,11,1, 11.9,1,1, 6.865, 9891.033, 374.691, 53226.699 24/10/10,22:39:48,11,11,1, 11.9,1,1, 6.865, 9891.122, 374.649, 53226.690 24/10/10,22:39:48,12,11,1, 11.9,1,1, 6.865, 9891.189, 374.625, 53226.659 24/10/10,22:39:48,13,11,1, 11.9,1,1, 6.865, 9891.252, 374.594, 53226.725 24/10/10,22:39:48,14,11,1, 11.9,1,1, 6.865, 9891.317, 374.558, 53226.663 24/10/10,22:39:48,15,11,1, 11.9,1,1, 6.865, 9891.360, 374.544, 53226.709 24/10/10,22:39:48,16,11,1, 11.9,1,1, 6.865, 9891.399, 374.516, 53226.621 24/10/10,22:39:48,17,11,1, 11.9,1,1, 6.865, 9891.470, 374.496, 53226.651 24/10/10,22:39:48,18,11,1, 11.9,1,1, 6.865, 9891.514, 374.469, 53226.694 24/10/10,22:39:48,19,11,1, 11.9,1,1, 6.865, 9891.565, 374.418, 53226.565 24/10/10,22:39:49,00,10,1, 11.9,1,1, 6.863, 9891.565, 374.418, 53226.565 24/10/10,22:39:49,01,10,1, 11.9,1,1, 6.863, 9891.707, 374.379, 53226.600 24/10/10,22:39:49,02,10,1, 11.9,1,1, 6.863, 9891.743, 374.332, 53226.636 24/10/10,22:39:49,03,10,1, 11.9,1,1, 6.863, 9891.810, 374.323, 53226.607 24/10/10,22:39:49,04,10,1, 11.9,1,1, 6.863, 9891.868, 374.282, 53226.609 24/10/10,22:39:49,05,10,1, 11.9,1,1, 6.863, 9891.939, 374.266, 53226.653 24/10/10,22:39:49,06,10,1, 11.9,1,1, 6.863, 9891.983, 374.258, 53226.631 24/10/10,22:39:49,07,10,1, 11.9,1,1, 6.863, 9892.049, 374.208, 53226.604 24/10/10,22:39:49,08,10,1, 11.9,1,1, 6.863, 9892.114, 374.196, 53226.625 24/10/10,22:39:49,09,10,1, 11.9,1,1, 6.863, 9892.182, 374.197, 53226.562 24/10/10,22:39:49,10,10,1, 11.9,1,1, 6.863, 9892.218, 374.175, 53226.619 24/10/10,22:39:49,11,10,1, 11.9,1,1, 6.863, 9892.317, 374.101, 53226.538 24/10/10,22:39:49,12,10,1, 11.9,1,1, 6.863, 9892.351, 374.103, 53226.598 24/10/10,22:39:49,13,10,1, 11.9,1,1, 6.863, 9892.396, 374.051, 53226.507 24/10/10,22:39:49,14,10,1, 11.9,1,1, 6.863, 9892.489, 374.037, 53226.535 24/10/10,22:39:49,15,10,1, 11.9,1,1, 6.863, 9892.539, 373.984, 53226.555 24/10/10,22:39:49,16,10,1, 11.9,1,1, 6.863, 9892.621, 373.978, 53226.608 24/10/10,22:39:49,17,10,1, 11.9,1,1, 6.863, 9892.669, 373.996, 53226.581 24/10/10,22:39:49,18,10,1, 11.9,1,1, 6.863, 9892.740, 373.906, 53226.504 24/10/10,22:39:49,19,10,1, 11.9,1,1, 6.863, 9892.798, 373.905, 53226.494 24/10/10,22:39:50,00,09,1, 11.9,1,1, 6.861, 9892.792, 373.905, 53226.494 24/10/10,22:39:50,01,09,1, 11.9,1,1, 6.861, 9892.919, 373.837, 53226.544 24/10/10,22:39:50,02,09,1, 11.9,1,1, 6.861, 9892.980, 373.820, 53226.480 24/10/10,22:39:50,03,09,1, 11.9,1,1, 6.861, 9893.049, 373.784, 53226.496 24/10/10,22:39:50,04,09,1, 11.9,1,1, 6.861, 9893.072, 373.754, 53226.488 24/10/10,22:39:50,05,09,1, 11.9,1,1, 6.861, 9893.164, 373.743, 53226.494 24/10/10,22:39:50,06,09,1, 11.9,1,1, 6.861, 9893.176, 373.723, 53226.674 24/10/10,22:39:50,07,09,1, 11.9,1,1, 6.861, 9893.288, 373.656, 53226.460 24/10/10,22:39:50,08,09,1, 11.9,1,1, 6.861, 9893.352, 373.663, 53226.462 24/10/10,22:39:50,09,09,1, 11.9,1,1, 6.861, 9893.424, 373.611, 53226.364 24/10/10,22:39:50,10,09,1, 11.9,1,1, 6.861, 9893.443, 373.582, 53226.419 24/10/10,22:39:50,11,09,1, 11.9,1,1, 6.861, 9893.533, 373.573, 53226.482 24/10/10,22:39:50,12,09,1, 11.9,1,1, 6.861, 9893.599, 373.527, 53226.350 24/10/10,22:39:50,13,09,1, 11.9,1,1, 6.861, 9893.663, 373.481, 53226.316 24/10/10,22:39:50,14,09,1, 11.9,1,1, 6.861, 9893.691, 373.491, 53226.424 24/10/10,22:39:50,15,09,1, 11.9,1,1, 6.861, 9893.831, 373.443, 53226.323 24/10/10,22:39:50,16,09,1, 11.9,1,1, 6.861, 9893.865, 373.425, 53226.345 24/10/10,22:39:50,17,09,1, 11.9,1,1, 6.861, 9893.906, 373.377, 53226.368 24/10/10,22:39:50,18,09,1, 11.9,1,1, 6.861, 9893.972, 373.334, 53226.334 24/10/10,22:39:50,19,09,1, 11.9,1,1, 6.861, 9894.058, 373.299, 53226.360 24/10/10,22:39:51,00,09,1, 11.9,1,1, 6.867, 9894.052, 373.299, 53226.360 24/10/10,22:39:51,01,09,1, 11.9,1,1, 6.867, 9894.194, 373.276, 53226.329 24/10/10,22:39:51,02,09,1, 11.9,1,1, 6.867, 9894.251, 373.240, 53226.327 24/10/10,22:39:51,03,09,1, 11.9,1,1, 6.867, 9894.342, 373.195, 53226.326 24/10/10,22:39:51,04,09,1, 11.9,1,1, 6.867, 9894.385, 373.147, 53226.298 24/10/10,22:39:51,05,09,1, 11.9,1,1, 6.867, 9894.455, 373.127, 53226.292 24/10/10,22:39:51,06,09,1, 11.9,1,1, 6.867, 9894.531, 373.091, 53226.296 24/10/10,22:39:51,07,09,1, 11.9,1,1, 6.867, 9894.596, 373.054, 53226.297 24/10/10,22:39:51,08,09,1, 11.9,1,1, 6.867, 9894.659, 373.016, 53226.270 24/10/10,22:39:51,09,09,1, 11.9,1,1, 6.867, 9894.729, 373.010, 53226.320 24/10/10,22:39:51,10,09,1, 11.9,1,1, 6.867, 9894.781, 372.963, 53226.271 24/10/10,22:39:51,11,09,1, 11.9,1,1, 6.867, 9894.872, 372.909, 53226.286 24/10/10,22:39:51,12,09,1, 11.9,1,1, 6.867, 9894.939, 372.870, 53226.254 24/10/10,22:39:51,13,09,1, 11.9,1,1, 6.867, 9895.046, 372.860, 53226.278 24/10/10,22:39:51,14,09,1, 11.9,1,1, 6.867, 9895.050, 372.811, 53226.253 24/10/10,22:39:51,15,09,1, 11.9,1,1, 6.867, 9895.164, 372.812, 53226.301 24/10/10,22:39:51,16,09,1, 11.9,1,1, 6.867, 9895.225, 372.770, 53226.243 24/10/10,22:39:51,17,09,1, 11.9,1,1, 6.867, 9895.291, 372.708, 53226.222 24/10/10,22:39:51,18,09,1, 11.9,1,1, 6.867, 9895.382, 372.702, 53226.238 24/10/10,22:39:51,19,09,1, 11.9,1,1, 6.867, 9895.445, 372.660, 53226.215 24/10/10,22:39:52,00,09,1, 11.9,1,1, 6.869, 9895.445, 372.660, 53226.215 24/10/10,22:39:52,01,09,1, 11.9,1,1, 6.869, 9895.555, 372.590, 53226.206 24/10/10,22:39:52,02,09,1, 11.9,1,1, 6.869, 9895.643, 372.555, 53226.166 24/10/10,22:39:52,03,09,1, 11.9,1,1, 6.869, 9895.711, 372.507, 53226.192 24/10/10,22:39:52,04,09,1, 11.9,1,1, 6.869, 9895.770, 372.509, 53226.161 24/10/10,22:39:52,05,09,1, 11.9,1,1, 6.869, 9895.836, 372.433, 53226.164 24/10/10,22:39:52,06,09,1, 11.9,1,1, 6.869, 9895.925, 372.418, 53226.164 24/10/10,22:39:52,07,09,1, 11.9,1,1, 6.869, 9896.002, 372.364, 53226.104 24/10/10,22:39:52,08,09,1, 11.9,1,1, 6.869, 9896.047, 372.332, 53226.112 24/10/10,22:39:52,09,09,1, 11.9,1,1, 6.869, 9896.148, 372.303, 53226.077 24/10/10,22:39:52,10,09,1, 11.9,1,1, 6.869, 9896.203, 372.249, 53226.120 24/10/10,22:39:52,11,09,1, 11.9,1,1, 6.869, 9896.305, 372.252, 53226.117 24/10/10,22:39:52,12,09,1, 11.9,1,1, 6.869, 9896.338, 372.193, 53226.069 24/10/10,22:39:52,13,09,1, 11.9,1,1, 6.869, 9896.423, 372.144, 53226.024 24/10/10,22:39:52,14,09,1, 11.9,1,1, 6.869, 9896.513, 372.114, 53226.054 24/10/10,22:39:52,15,09,1, 11.9,1,1, 6.869, 9896.578, 372.077, 53226.100 24/10/10,22:39:52,16,09,1, 11.9,1,1, 6.869, 9896.639, 372.025, 53226.033 24/10/10,22:39:52,17,09,1, 11.9,1,1, 6.869, 9896.727, 371.985, 53226.027 24/10/10,22:39:52,18,09,1, 11.9,1,1, 6.869, 9896.788, 371.980, 53226.001 24/10/10,22:39:52,19,09,1, 11.9,1,1, 6.869, 9896.876, 371.936, 53226.000 24/10/10,22:39:53,00,09,1, 12.0,1,1, 6.861, 9896.872, 371.936, 53226.000 24/10/10,22:39:53,01,09,1, 12.0,1,1, 6.861, 9897.027, 371.872, 53225.923 24/10/10,22:39:53,02,09,1, 12.0,1,1, 6.861, 9897.084, 371.801, 53225.927 24/10/10,22:39:53,03,09,1, 12.0,1,1, 6.861, 9897.167, 371.774, 53225.914 24/10/10,22:39:53,04,09,1, 12.0,1,1, 6.861, 9897.263, 371.759, 53225.892 24/10/10,22:39:53,05,09,1, 12.0,1,1, 6.861, 9897.314, 371.711, 53225.910 24/10/10,22:39:53,06,09,1, 12.0,1,1, 6.861, 9897.404, 371.664, 53225.906 24/10/10,22:39:53,07,09,1, 12.0,1,1, 6.861, 9897.448, 371.612, 53225.884 24/10/10,22:39:53,08,09,1, 12.0,1,1, 6.861, 9897.551, 371.615, 53225.917 24/10/10,22:39:53,09,09,1, 12.0,1,1, 6.861, 9897.651, 371.559, 53225.915 24/10/10,22:39:53,10,09,1, 12.0,1,1, 6.861, 9897.729, 371.505, 53225.852 24/10/10,22:39:53,11,09,1, 12.0,1,1, 6.861, 9897.809, 371.486, 53225.884 24/10/10,22:39:53,12,09,1, 12.0,1,1, 6.861, 9897.860, 371.426, 53225.801 24/10/10,22:39:53,13,09,1, 12.0,1,1, 6.861, 9897.961, 371.369, 53225.828 24/10/10,22:39:53,14,09,1, 12.0,1,1, 6.861, 9898.049, 371.370, 53225.824 24/10/10,22:39:53,15,09,1, 12.0,1,1, 6.861, 9898.130, 371.323, 53225.788 24/10/10,22:39:53,16,09,1, 12.0,1,1, 6.861, 9898.194, 371.247, 53225.741 24/10/10,22:39:53,17,09,1, 12.0,1,1, 6.861, 9898.275, 371.224, 53225.762 24/10/10,22:39:53,18,09,1, 12.0,1,1, 6.861, 9898.367, 371.185, 53225.715 24/10/10,22:39:53,19,09,1, 12.0,1,1, 6.861, 9898.446, 371.165, 53225.713 24/10/10,22:39:54,00,09,1, 11.9,1,1, 6.861, 9898.441, 371.165, 53225.713 24/10/10,22:39:54,01,09,1, 11.9,1,1, 6.861, 9898.616, 371.057, 53225.667 24/10/10,22:39:54,02,09,1, 11.9,1,1, 6.861, 9898.691, 371.054, 53225.691 24/10/10,22:39:54,03,09,1, 11.9,1,1, 6.861, 9898.774, 370.992, 53225.660 24/10/10,22:39:54,04,09,1, 11.9,1,1, 6.861, 9898.852, 370.933, 53225.651 24/10/10,22:39:54,05,09,1, 11.9,1,1, 6.861, 9898.929, 370.911, 53225.656 24/10/10,22:39:54,06,09,1, 11.9,1,1, 6.861, 9899.012, 370.847, 53225.642 24/10/10,22:39:54,07,09,1, 11.9,1,1, 6.861, 9899.121, 370.838, 53225.630 24/10/10,22:39:54,08,09,1, 11.9,1,1, 6.861, 9899.187, 370.784, 53225.569 24/10/10,22:39:54,09,09,1, 11.9,1,1, 6.861, 9899.260, 370.721, 53225.569 24/10/10,22:39:54,10,09,1, 11.9,1,1, 6.861, 9899.334, 370.689, 53225.570 24/10/10,22:39:54,11,09,1, 11.9,1,1, 6.861, 9899.446, 370.643, 53225.556 24/10/10,22:39:54,12,09,1, 11.9,1,1, 6.861, 9899.507, 370.612, 53225.526 24/10/10,22:39:54,13,09,1, 11.9,1,1, 6.861, 9899.601, 370.575, 53225.549 24/10/10,22:39:54,14,09,1, 11.9,1,1, 6.861, 9899.684, 370.470, 53225.484 24/10/10,22:39:54,15,09,1, 11.9,1,1, 6.861, 9899.780, 370.438, 53225.480 24/10/10,22:39:54,16,09,1, 11.9,1,1, 6.861, 9899.857, 370.384, 53225.488 24/10/10,22:39:54,17,09,1, 11.9,1,1, 6.861, 9899.914, 370.349, 53225.439 24/10/10,22:39:54,18,09,1, 11.9,1,1, 6.861, 9900.012, 370.322, 53225.423 24/10/10,22:39:54,19,09,1, 11.9,1,1, 6.861, 9900.100, 370.253, 53225.417 24/10/10,22:39:55,00,10,1, 11.9,1,1, 6.862, 9900.093, 370.253, 53225.417 24/10/10,22:39:55,01,10,1, 11.9,1,1, 6.862, 9900.299, 370.188, 53225.450 24/10/10,22:39:55,02,10,1, 11.9,1,1, 6.862, 9900.374, 370.157, 53225.399 24/10/10,22:39:55,03,10,1, 11.9,1,1, 6.862, 9900.446, 370.056, 53225.369 24/10/10,22:39:55,04,10,1, 11.9,1,1, 6.862, 9900.552, 370.038, 53225.319 24/10/10,22:39:55,05,10,1, 11.9,1,1, 6.862, 9900.609, 369.994, 53225.315 24/10/10,22:39:55,06,10,1, 11.9,1,1, 6.862, 9900.693, 369.924, 53225.293 24/10/10,22:39:55,07,10,1, 11.9,1,1, 6.862, 9900.808, 369.880, 53225.281 24/10/10,22:39:55,08,10,1, 11.9,1,1, 6.862, 9900.867, 369.828, 53225.268 24/10/10,22:39:55,09,10,1, 11.9,1,1, 6.862, 9900.984, 369.777, 53225.248 24/10/10,22:39:55,10,10,1, 11.9,1,1, 6.862, 9901.060, 369.737, 53225.267 24/10/10,22:39:55,11,10,1, 11.9,1,1, 6.862, 9901.132, 369.646, 53225.219 24/10/10,22:39:55,12,10,1, 11.9,1,1, 6.862, 9901.244, 369.625, 53225.217 24/10/10,22:39:55,13,10,1, 11.9,1,1, 6.862, 9901.335, 369.578, 53224.926 24/10/10,22:39:55,14,10,1, 11.9,1,1, 6.862, 9901.362, 369.504, 53225.170 24/10/10,22:39:55,15,10,1, 11.9,1,1, 6.862, 9901.484, 369.482, 53225.206 24/10/10,22:39:55,16,10,1, 11.9,1,1, 6.862, 9901.566, 369.434, 53225.149 24/10/10,22:39:55,17,10,1, 11.9,1,1, 6.862, 9901.657, 369.357, 53225.144 24/10/10,22:39:55,18,10,1, 11.9,1,1, 6.862, 9901.758, 369.312, 53225.121 24/10/10,22:39:55,19,10,1, 11.9,1,1, 6.862, 9901.871, 369.272, 53225.048 24/10/10,22:39:56,00,10,1, 11.9,1,1, 6.866, 9901.870, 369.272, 53225.048 24/10/10,22:39:56,01,10,1, 11.9,1,1, 6.866, 9902.009, 369.172, 53225.060 24/10/10,22:39:56,02,10,1, 11.9,1,1, 6.866, 9902.112, 369.126, 53224.984 24/10/10,22:39:56,03,10,1, 11.9,1,1, 6.866, 9902.201, 369.051, 53224.996 24/10/10,22:39:56,04,10,1, 11.9,1,1, 6.866, 9902.284, 369.030, 53224.926 24/10/10,22:39:56,05,10,1, 11.9,1,1, 6.866, 9902.366, 368.943, 53224.890 24/10/10,22:39:56,06,10,1, 11.9,1,1, 6.866, 9902.450, 368.910, 53224.932 24/10/10,22:39:56,07,10,1, 11.9,1,1, 6.866, 9902.562, 368.838, 53224.892 24/10/10,22:39:56,08,10,1, 11.9,1,1, 6.866, 9902.634, 368.784, 53224.889 24/10/10,22:39:56,09,10,1, 11.9,1,1, 6.866, 9902.708, 368.759, 53224.863 24/10/10,22:39:56,10,10,1, 11.9,1,1, 6.866, 9902.811, 368.677, 53224.833 24/10/10,22:39:56,11,10,1, 11.9,1,1, 6.866, 9902.915, 368.632, 53224.742 24/10/10,22:39:56,12,10,1, 11.9,1,1, 6.866, 9902.999, 368.604, 53224.781 24/10/10,22:39:56,13,10,1, 11.9,1,1, 6.866, 9903.092, 368.522, 53224.747 24/10/10,22:39:56,14,10,1, 11.9,1,1, 6.866, 9903.152, 368.496, 53224.769 24/10/10,22:39:56,15,10,1, 11.9,1,1, 6.866, 9903.283, 368.408, 53224.764 24/10/10,22:39:56,16,10,1, 11.9,1,1, 6.866, 9903.339, 368.360, 53224.720 24/10/10,22:39:56,17,10,1, 11.9,1,1, 6.866, 9903.440, 368.335, 53224.707 24/10/10,22:39:56,18,10,1, 11.9,1,1, 6.866, 9903.537, 368.292, 53224.674 24/10/10,22:39:56,19,10,1, 11.9,1,1, 6.866, 9903.622, 368.220, 53224.703 24/10/10,22:39:57,00,09,1, 11.9,1,1, 6.867, 9903.615, 368.220, 53224.703 24/10/10,22:39:57,01,09,1, 11.9,1,1, 6.867, 9903.785, 368.113, 53224.660 24/10/10,22:39:57,02,09,1, 11.9,1,1, 6.867, 9903.864, 368.113, 53224.860 24/10/10,22:39:57,03,09,1, 11.9,1,1, 6.867, 9903.964, 368.055, 53224.830 24/10/10,22:39:57,04,09,1, 11.9,1,1, 6.867, 9904.049, 368.041, 53224.871 24/10/10,22:39:57,05,09,1, 11.9,1,1, 6.867, 9904.151, 367.943, 53224.811 24/10/10,22:39:57,06,09,1, 11.9,1,1, 6.867, 9904.257, 367.919, 53224.782 24/10/10,22:39:57,07,09,1, 11.9,1,1, 6.867, 9904.327, 367.831, 53224.738 24/10/10,22:39:57,08,09,1, 11.9,1,1, 6.867, 9904.415, 367.776, 53224.695 24/10/10,22:39:57,09,09,1, 11.9,1,1, 6.867, 9904.498, 367.769, 53224.667 24/10/10,22:39:57,10,09,1, 11.9,1,1, 6.867, 9904.595, 367.679, 53224.591 24/10/10,22:39:57,11,09,1, 11.9,1,1, 6.867, 9904.671, 367.641, 53224.701 24/10/10,22:39:57,12,09,1, 11.9,1,1, 6.867, 9904.768, 367.594, 53224.557 24/10/10,22:39:57,13,09,1, 11.9,1,1, 6.867, 9904.867, 367.525, 53224.634 24/10/10,22:39:57,14,09,1, 11.9,1,1, 6.867, 9904.937, 367.458, 53224.553 24/10/10,22:39:57,15,09,1, 11.9,1,1, 6.867, 9905.024, 367.399, 53224.619 24/10/10,22:39:57,16,09,1, 11.9,1,1, 6.867, 9905.138, 367.347, 53224.509 24/10/10,22:39:57,17,09,1, 11.9,1,1, 6.867, 9905.228, 367.293, 53224.585 24/10/10,22:39:57,18,09,1, 11.9,1,1, 6.867, 9905.288, 367.238, 53224.541 24/10/10,22:39:57,19,09,1, 11.9,1,1, 6.867, 9905.373, 367.152, 53224.341 24/10/10,22:39:58,00,10,1, 11.9,1,1, 6.865, 9905.367, 367.152, 53224.341 24/10/10,22:39:58,01,10,1, 11.9,1,1, 6.865, 9905.580, 367.053, 53224.457 24/10/10,22:39:58,02,10,1, 11.9,1,1, 6.865, 9905.678, 366.998, 53224.435 24/10/10,22:39:58,03,10,1, 11.9,1,1, 6.865, 9905.769, 366.958, 53224.387 24/10/10,22:39:58,04,10,1, 11.9,1,1, 6.865, 9905.839, 366.885, 53224.372 24/10/10,22:39:58,05,10,1, 11.9,1,1, 6.865, 9905.942, 366.858, 53224.343 24/10/10,22:39:58,06,10,1, 11.9,1,1, 6.865, 9906.027, 366.811, 53224.320 24/10/10,22:39:58,07,10,1, 11.9,1,1, 6.865, 9906.120, 366.709, 53224.266 24/10/10,22:39:58,08,10,1, 11.9,1,1, 6.865, 9906.219, 366.660, 53224.260 24/10/10,22:39:58,09,10,1, 11.9,1,1, 6.865, 9906.285, 366.630, 53224.270 24/10/10,22:39:58,10,10,1, 11.9,1,1, 6.865, 9906.349, 366.567, 53224.218 24/10/10,22:39:58,11,10,1, 11.9,1,1, 6.865, 9906.456, 366.504, 53224.191 24/10/10,22:39:58,12,10,1, 11.9,1,1, 6.865, 9906.545, 366.437, 53224.155 24/10/10,22:39:58,13,10,1, 11.9,1,1, 6.865, 9906.622, 366.381, 53224.150 24/10/10,22:39:58,14,10,1, 11.9,1,1, 6.865, 9906.720, 366.343, 53224.126 24/10/10,22:39:58,15,10,1, 11.9,1,1, 6.865, 9906.792, 366.258, 53224.067 24/10/10,22:39:58,16,10,1, 11.9,1,1, 6.865, 9906.896, 366.216, 53224.124 24/10/10,22:39:58,17,10,1, 11.9,1,1, 6.865, 9906.964, 366.157, 53224.061 24/10/10,22:39:58,18,10,1, 11.9,1,1, 6.865, 9907.037, 366.089, 53223.993 24/10/10,22:39:58,19,10,1, 11.9,1,1, 6.865, 9907.157, 366.054, 53224.021 24/10/10,22:39:59,00,10,1, 11.9,1,1, 6.867, 9907.153, 366.054, 53224.021 24/10/10,22:39:59,01,10,1, 11.9,1,1, 6.867, 9907.322, 365.932, 53224.001 24/10/10,22:39:59,02,10,1, 11.9,1,1, 6.867, 9907.404, 365.856, 53223.921 24/10/10,22:39:59,03,10,1, 11.9,1,1, 6.867, 9907.493, 365.830, 53223.966 24/10/10,22:39:59,04,10,1, 11.9,1,1, 6.867, 9907.606, 365.726, 53223.903 24/10/10,22:39:59,05,10,1, 11.9,1,1, 6.867, 9907.656, 365.702, 53223.903 24/10/10,22:39:59,06,10,1, 11.9,1,1, 6.867, 9907.776, 365.634, 53223.861 24/10/10,22:39:59,07,10,1, 11.9,1,1, 6.867, 9907.843, 365.581, 53223.852 24/10/10,22:39:59,08,10,1, 11.9,1,1, 6.867, 9907.906, 365.572, 53224.051 24/10/10,22:39:59,09,10,1, 11.9,1,1, 6.867, 9908.076, 365.460, 53223.933 24/10/10,22:39:59,10,10,1, 11.9,1,1, 6.867, 9908.135, 365.404, 53223.798 24/10/10,22:39:59,11,10,1, 11.9,1,1, 6.867, 9908.209, 365.352, 53223.743 24/10/10,22:39:59,12,10,1, 11.9,1,1, 6.867, 9908.308, 365.277, 53223.721 24/10/10,22:39:59,13,10,1, 11.9,1,1, 6.867, 9908.367, 365.213, 53223.821 24/10/10,22:39:59,14,10,1, 11.9,1,1, 6.867, 9908.470, 365.181, 53223.655 24/10/10,22:39:59,15,10,1, 11.9,1,1, 6.867, 9908.550, 365.119, 53223.631 24/10/10,22:39:59,16,10,1, 11.9,1,1, 6.867, 9908.643, 365.036, 53223.578 24/10/10,22:39:59,17,10,1, 11.9,1,1, 6.867, 9908.717, 364.984, 53223.571 24/10/10,22:39:59,18,10,1, 11.9,1,1, 6.867, 9908.822, 364.917, 53223.561 24/10/10,22:39:59,19,10,1, 11.9,1,1, 6.867, 9908.881, 364.869, 53223.542 24/10/10,22:40:00,00,10,1, 11.9,1,1, 6.864, 9908.880, 364.869, 53223.542 24/10/10,22:40:00,01,10,1, 11.9,1,1, 6.864, 9909.042, 364.744, 53223.487 24/10/10,22:40:00,02,10,1, 11.9,1,1, 6.864, 9909.135, 364.585, 53223.173 24/10/10,22:40:00,03,10,1, 11.9,1,1, 6.864, 9909.237, 364.537, 53223.190 24/10/10,22:40:00,04,10,1, 11.9,1,1, 6.864, 9909.317, 364.484, 53223.147 24/10/10,22:40:00,05,10,1, 11.9,1,1, 6.864, 9909.401, 364.422, 53223.165 24/10/10,22:40:00,06,10,1, 11.9,1,1, 6.864, 9909.491, 364.358, 53223.140 24/10/10,22:40:00,07,10,1, 11.9,1,1, 6.864, 9909.534, 364.305, 53223.100 24/10/10,22:40:00,08,10,1, 11.9,1,1, 6.864, 9909.624, 364.220, 53223.081 24/10/10,22:40:00,09,10,1, 11.9,1,1, 6.864, 9909.723, 364.188, 53223.076 24/10/10,22:40:00,10,10,1, 11.9,1,1, 6.864, 9909.802, 364.103, 53222.995 24/10/10,22:40:00,11,10,1, 11.9,1,1, 6.864, 9909.899, 364.048, 53222.993 24/10/10,22:40:00,12,10,1, 11.9,1,1, 6.864, 9909.974, 363.997, 53223.009 24/10/10,22:40:00,13,10,1, 11.9,1,1, 6.864, 9910.061, 363.917, 53222.930 24/10/10,22:40:00,14,10,1, 11.9,1,1, 6.864, 9910.121, 363.882, 53222.985 24/10/10,22:40:00,15,10,1, 11.9,1,1, 6.864, 9910.209, 363.804, 53222.943 24/10/10,22:40:00,16,10,1, 11.9,1,1, 6.864, 9910.308, 363.717, 53222.885 24/10/10,22:40:00,17,10,1, 11.9,1,1, 6.864, 9910.364, 363.641, 53222.825 24/10/10,22:40:00,18,10,1, 11.9,1,1, 6.864, 9910.455, 363.598, 53222.870 24/10/10,22:40:00,19,10,1, 11.9,1,1, 6.864, 9910.525, 363.511, 53222.770 24/10/10,22:40:01,00,10,1, 12.0,1,1, 6.869, 9910.524, 363.511, 53222.770 24/10/10,22:40:01,01,10,1, 12.0,1,1, 6.869, 9910.698, 363.393, 53222.700 24/10/10,22:40:01,02,10,1, 12.0,1,1, 6.869, 9910.797, 363.287, 53222.723 24/10/10,22:40:01,03,10,1, 12.0,1,1, 6.869, 9910.855, 363.259, 53222.685 24/10/10,22:40:01,04,10,1, 12.0,1,1, 6.869, 9910.970, 363.191, 53222.694 24/10/10,22:40:01,05,10,1, 12.0,1,1, 6.869, 9911.027, 363.132, 53222.694 24/10/10,22:40:01,06,10,1, 12.0,1,1, 6.869, 9911.145, 363.076, 53222.599 24/10/10,22:40:01,07,10,1, 12.0,1,1, 6.869, 9911.212, 362.999, 53222.625 24/10/10,22:40:01,08,10,1, 12.0,1,1, 6.869, 9911.305, 362.955, 53222.609 24/10/10,22:40:01,09,10,1, 12.0,1,1, 6.869, 9911.375, 362.894, 53222.604 24/10/10,22:40:01,10,10,1, 12.0,1,1, 6.869, 9911.440, 362.807, 53222.534 24/10/10,22:40:01,11,10,1, 12.0,1,1, 6.869, 9911.537, 362.747, 53222.566 24/10/10,22:40:01,12,10,1, 12.0,1,1, 6.869, 9911.637, 362.667, 53222.484 24/10/10,22:40:01,13,10,1, 12.0,1,1, 6.869, 9911.738, 362.611, 53222.417 24/10/10,22:40:01,14,10,1, 12.0,1,1, 6.869, 9911.797, 362.543, 53222.401 24/10/10,22:40:01,15,10,1, 12.0,1,1, 6.869, 9911.893, 362.457, 53222.416 24/10/10,22:40:01,16,10,1, 12.0,1,1, 6.869, 9911.935, 362.431, 53222.410 24/10/10,22:40:01,17,10,1, 12.0,1,1, 6.869, 9912.045, 362.314, 53222.414 24/10/10,22:40:01,18,10,1, 12.0,1,1, 6.869, 9912.139, 362.284, 53222.312 24/10/10,22:40:01,19,10,1, 12.0,1,1, 6.869, 9912.264, 362.227, 53222.286 24/10/10,22:40:02,00,10,1, 12.0,1,1, 6.861, 9912.260, 362.227, 53222.286 24/10/10,22:40:02,01,10,1, 12.0,1,1, 6.861, 9912.389, 362.048, 53222.201 24/10/10,22:40:02,02,10,1, 12.0,1,1, 6.861, 9912.472, 362.001, 53222.190 24/10/10,22:40:02,03,10,1, 12.0,1,1, 6.861, 9912.558, 361.917, 53222.200 24/10/10,22:40:02,04,10,1, 12.0,1,1, 6.861, 9912.646, 361.833, 53222.082 24/10/10,22:40:02,05,10,1, 12.0,1,1, 6.861, 9912.715, 361.811, 53222.117 24/10/10,22:40:02,06,10,1, 12.0,1,1, 6.861, 9912.818, 361.712, 53222.078 24/10/10,22:40:02,07,10,1, 12.0,1,1, 6.861, 9912.916, 361.652, 53222.080 24/10/10,22:40:02,08,10,1, 12.0,1,1, 6.861, 9913.003, 361.567, 53222.058 24/10/10,22:40:02,09,10,1, 12.0,1,1, 6.861, 9913.087, 361.525, 53222.021 24/10/10,22:40:02,10,10,1, 12.0,1,1, 6.861, 9913.175, 361.477, 53221.989 24/10/10,22:40:02,11,10,1, 12.0,1,1, 6.861, 9913.247, 361.381, 53221.968 24/10/10,22:40:02,12,10,1, 12.0,1,1, 6.861, 9913.316, 361.350, 53221.950 24/10/10,22:40:02,13,10,1, 12.0,1,1, 6.861, 9913.402, 361.249, 53221.925 24/10/10,22:40:02,14,10,1, 12.0,1,1, 6.861, 9913.493, 361.183, 53221.895 24/10/10,22:40:02,15,10,1, 12.0,1,1, 6.861, 9913.587, 361.132, 53221.872 24/10/10,22:40:02,16,10,1, 12.0,1,1, 6.861, 9913.658, 361.061, 53221.817 24/10/10,22:40:02,17,10,1, 12.0,1,1, 6.861, 9913.737, 360.968, 53221.802 24/10/10,22:40:02,18,10,1, 12.0,1,1, 6.861, 9913.818, 360.941, 53221.756 24/10/10,22:40:02,19,10,1, 12.0,1,1, 6.861, 9913.930, 360.865, 53221.749 24/10/10,22:40:03,00,09,1, 11.9,1,1, 6.864, 9913.929, 360.865, 53221.749 24/10/10,22:40:03,01,09,1, 11.9,1,1, 6.864, 9914.095, 360.705, 53221.693 24/10/10,22:40:03,02,09,1, 11.9,1,1, 6.864, 9914.171, 360.642, 53221.663 24/10/10,22:40:03,03,09,1, 11.9,1,1, 6.864, 9914.258, 360.576, 53221.631 24/10/10,22:40:03,04,09,1, 11.9,1,1, 6.864, 9914.350, 360.504, 53221.640 24/10/10,22:40:03,05,09,1, 11.9,1,1, 6.864, 9914.417, 360.443, 53221.594 24/10/10,22:40:03,06,09,1, 11.9,1,1, 6.864, 9914.525, 360.380, 53221.588 24/10/10,22:40:03,07,09,1, 11.9,1,1, 6.864, 9914.603, 360.286, 53221.562 24/10/10,22:40:03,08,09,1, 11.9,1,1, 6.864, 9914.688, 360.245, 53221.594 24/10/10,22:40:03,09,09,1, 11.9,1,1, 6.864, 9914.801, 360.191, 53221.461 24/10/10,22:40:03,10,09,1, 11.9,1,1, 6.864, 9914.858, 360.084, 53221.405 24/10/10,22:40:03,11,09,1, 11.9,1,1, 6.864, 9914.942, 360.005, 53221.396 24/10/10,22:40:03,12,09,1, 11.9,1,1, 6.864, 9915.053, 359.966, 53221.427 24/10/10,22:40:03,13,09,1, 11.9,1,1, 6.864, 9915.115, 359.888, 53221.387 24/10/10,22:40:03,14,09,1, 11.9,1,1, 6.864, 9915.185, 359.837, 53221.361 24/10/10,22:40:03,15,09,1, 11.9,1,1, 6.864, 9915.278, 359.724, 53221.315 24/10/10,22:40:03,16,09,1, 11.9,1,1, 6.864, 9915.377, 359.700, 53221.288 24/10/10,22:40:03,17,09,1, 11.9,1,1, 6.864, 9915.441, 359.619, 53221.278 24/10/10,22:40:03,18,09,1, 11.9,1,1, 6.864, 9915.522, 359.553, 53221.258 24/10/10,22:40:03,19,09,1, 11.9,1,1, 6.864, 9915.590, 359.470, 53221.176 24/10/10,22:40:04,00,10,1, 12.0,1,1, 6.867, 9915.589, 359.470, 53221.176 24/10/10,22:40:04,01,10,1, 12.0,1,1, 6.867, 9915.779, 359.351, 53221.174 24/10/10,22:40:04,02,10,1, 12.0,1,1, 6.867, 9915.865, 359.259, 53221.116 24/10/10,22:40:04,03,10,1, 12.0,1,1, 6.867, 9915.958, 359.263, 53221.116 24/10/10,22:40:04,04,10,1, 12.0,1,1, 6.867, 9916.032, 359.179, 53221.084 24/10/10,22:40:04,05,10,1, 12.0,1,1, 6.867, 9916.130, 359.097, 53221.082 24/10/10,22:40:04,06,10,1, 12.0,1,1, 6.867, 9916.240, 359.019, 53221.042 24/10/10,22:40:04,07,10,1, 12.0,1,1, 6.867, 9916.314, 358.930, 53220.985 24/10/10,22:40:04,08,10,1, 12.0,1,1, 6.867, 9916.419, 358.905, 53220.992 24/10/10,22:40:04,09,10,1, 12.0,1,1, 6.867, 9916.490, 358.836, 53220.966 24/10/10,22:40:04,10,10,1, 12.0,1,1, 6.867, 9916.561, 358.748, 53220.909 24/10/10,22:40:04,11,10,1, 12.0,1,1, 6.867, 9916.632, 358.690, 53220.889 24/10/10,22:40:04,12,10,1, 12.0,1,1, 6.867, 9916.723, 358.613, 53220.857 24/10/10,22:40:04,13,10,1, 12.0,1,1, 6.867, 9916.802, 358.557, 53220.852 24/10/10,22:40:04,14,10,1, 12.0,1,1, 6.867, 9916.897, 358.490, 53220.893 24/10/10,22:40:04,15,10,1, 12.0,1,1, 6.867, 9916.982, 358.402, 53220.828 24/10/10,22:40:04,16,10,1, 12.0,1,1, 6.867, 9917.076, 358.365, 53220.712 24/10/10,22:40:04,17,10,1, 12.0,1,1, 6.867, 9917.168, 358.310, 53220.739 24/10/10,22:40:04,18,10,1, 12.0,1,1, 6.867, 9917.214, 358.233, 53220.723 24/10/10,22:40:04,19,10,1, 12.0,1,1, 6.867, 9917.332, 358.161, 53220.648 24/10/10,22:40:05,00,10,1, 11.9,1,1, 6.861, 9917.325, 358.161, 53220.648 24/10/10,22:40:05,01,10,1, 11.9,1,1, 6.861, 9917.520, 358.053, 53220.601 24/10/10,22:40:05,02,10,1, 11.9,1,1, 6.861, 9917.593, 357.959, 53220.587 24/10/10,22:40:05,03,10,1, 11.9,1,1, 6.861, 9917.663, 357.917, 53220.586 24/10/10,22:40:05,04,10,1, 11.9,1,1, 6.861, 9917.757, 357.823, 53220.531 24/10/10,22:40:05,05,10,1, 11.9,1,1, 6.861, 9917.867, 357.769, 53220.481 24/10/10,22:40:05,06,10,1, 11.9,1,1, 6.861, 9917.927, 357.690, 53220.486 24/10/10,22:40:05,07,10,1, 11.9,1,1, 6.861, 9918.019, 357.619, 53220.474 24/10/10,22:40:05,08,10,1, 11.9,1,1, 6.861, 9918.094, 357.575, 53220.466 24/10/10,22:40:05,09,10,1, 11.9,1,1, 6.861, 9918.171, 357.479, 53220.378 24/10/10,22:40:05,10,10,1, 11.9,1,1, 6.861, 9918.299, 357.429, 53220.414 24/10/10,22:40:05,11,10,1, 11.9,1,1, 6.861, 9918.354, 357.383, 53220.364 24/10/10,22:40:05,12,10,1, 11.9,1,1, 6.861, 9918.456, 357.308, 53220.282 24/10/10,22:40:05,13,10,1, 11.9,1,1, 6.861, 9918.537, 357.241, 53220.302 24/10/10,22:40:05,14,10,1, 11.9,1,1, 6.861, 9918.620, 357.147, 53220.226 24/10/10,22:40:05,15,10,1, 11.9,1,1, 6.861, 9918.702, 357.106, 53220.221 24/10/10,22:40:05,16,10,1, 11.9,1,1, 6.861, 9918.785, 357.045, 53220.280 24/10/10,22:40:05,17,10,1, 11.9,1,1, 6.861, 9918.881, 356.953, 53220.232 24/10/10,22:40:05,18,10,1, 11.9,1,1, 6.861, 9918.963, 356.935, 53220.148 24/10/10,22:40:05,19,10,1, 11.9,1,1, 6.861, 9919.069, 356.853, 53220.140 24/10/10,22:40:06,00,10,1, 11.9,1,1, 6.868, 9919.069, 356.853, 53220.140 24/10/10,22:40:06,01,10,1, 11.9,1,1, 6.868, 9919.225, 356.690, 53220.094 24/10/10,22:40:06,02,10,1, 11.9,1,1, 6.868, 9919.312, 356.614, 53220.015 24/10/10,22:40:06,03,10,1, 11.9,1,1, 6.868, 9919.436, 356.583, 53220.008 24/10/10,22:40:06,04,10,1, 11.9,1,1, 6.868, 9919.526, 356.491, 53220.018 24/10/10,22:40:06,05,10,1, 11.9,1,1, 6.868, 9919.577, 356.422, 53219.970 24/10/10,22:40:06,06,10,1, 11.9,1,1, 6.868, 9919.677, 356.357, 53219.939 24/10/10,22:40:06,07,10,1, 11.9,1,1, 6.868, 9919.749, 356.342, 53220.015 24/10/10,22:40:06,08,10,1, 11.9,1,1, 6.868, 9919.853, 356.222, 53219.898 24/10/10,22:40:06,09,10,1, 11.9,1,1, 6.868, 9919.943, 356.193, 53219.874 24/10/10,22:40:06,10,10,1, 11.9,1,1, 6.868, 9920.030, 356.123, 53219.888 24/10/10,22:40:06,11,10,1, 11.9,1,1, 6.868, 9920.127, 356.025, 53219.825 24/10/10,22:40:06,12,10,1, 11.9,1,1, 6.868, 9920.209, 355.981, 53219.829 24/10/10,22:40:06,13,10,1, 11.9,1,1, 6.868, 9920.295, 355.904, 53219.802 24/10/10,22:40:06,14,10,1, 11.9,1,1, 6.868, 9920.399, 355.856, 53219.693 24/10/10,22:40:06,15,10,1, 11.9,1,1, 6.868, 9920.499, 355.775, 53219.773 24/10/10,22:40:06,16,10,1, 11.9,1,1, 6.868, 9920.551, 355.683, 53219.602 24/10/10,22:40:06,17,10,1, 11.9,1,1, 6.868, 9920.683, 355.635, 53219.658 24/10/10,22:40:06,18,10,1, 11.9,1,1, 6.868, 9920.752, 355.584, 53219.558 24/10/10,22:40:06,19,10,1, 11.9,1,1, 6.868, 9920.831, 355.503, 53219.550 24/10/10,22:40:07,00,11,1, 11.9,1,1, 6.869, 9920.830, 355.503, 53219.550 24/10/10,22:40:07,01,11,1, 11.9,1,1, 6.869, 9920.991, 355.378, 53219.551 24/10/10,22:40:07,02,11,1, 11.9,1,1, 6.869, 9921.087, 355.308, 53219.493 24/10/10,22:40:07,03,11,1, 11.9,1,1, 6.869, 9921.197, 355.262, 53219.542 24/10/10,22:40:07,04,11,1, 11.9,1,1, 6.869, 9921.295, 355.164, 53219.458 24/10/10,22:40:07,05,11,1, 11.9,1,1, 6.869, 9921.367, 355.096, 53219.432 24/10/10,22:40:07,06,11,1, 11.9,1,1, 6.869, 9921.466, 355.041, 53219.357 24/10/10,22:40:07,07,11,1, 11.9,1,1, 6.869, 9921.550, 354.976, 53219.356 24/10/10,22:40:07,08,11,1, 11.9,1,1, 6.869, 9921.665, 354.944, 53219.372 24/10/10,22:40:07,09,11,1, 11.9,1,1, 6.869, 9921.707, 354.850, 53219.279 24/10/10,22:40:07,10,11,1, 11.9,1,1, 6.869, 9921.814, 354.795, 53219.271 24/10/10,22:40:07,11,11,1, 11.9,1,1, 6.869, 9921.903, 354.699, 53219.327 24/10/10,22:40:07,12,11,1, 11.9,1,1, 6.869, 9921.994, 354.670, 53219.264 24/10/10,22:40:07,13,11,1, 11.9,1,1, 6.869, 9922.069, 354.605, 53219.151 24/10/10,22:40:07,14,11,1, 11.9,1,1, 6.869, 9922.169, 354.527, 53219.193 24/10/10,22:40:07,15,11,1, 11.9,1,1, 6.869, 9922.250, 354.453, 53219.157 24/10/10,22:40:07,16,11,1, 11.9,1,1, 6.869, 9922.346, 354.380, 53219.137 24/10/10,22:40:07,17,11,1, 11.9,1,1, 6.869, 9922.428, 354.325, 53219.060 24/10/10,22:40:07,18,11,1, 11.9,1,1, 6.869, 9922.520, 354.270, 53219.106 24/10/10,22:40:07,19,11,1, 11.9,1,1, 6.869, 9922.622, 354.218, 53219.042 24/10/10,22:40:08,00,10,1, 11.9,1,1, 6.866, 9922.615, 354.218, 53219.042 24/10/10,22:40:08,01,10,1, 11.9,1,1, 6.866, 9922.787, 354.070, 53219.004 24/10/10,22:40:08,02,10,1, 11.9,1,1, 6.866, 9922.901, 354.001, 53218.990 24/10/10,22:40:08,03,10,1, 11.9,1,1, 6.866, 9922.969, 353.943, 53218.993 24/10/10,22:40:08,04,10,1, 11.9,1,1, 6.866, 9923.081, 353.831, 53218.875 24/10/10,22:40:08,05,10,1, 11.9,1,1, 6.866, 9923.172, 353.792, 53218.915 24/10/10,22:40:08,06,10,1, 11.9,1,1, 6.866, 9923.253, 353.731, 53218.910 24/10/10,22:40:08,07,10,1, 11.9,1,1, 6.866, 9923.355, 353.682, 53218.832 24/10/10,22:40:08,08,10,1, 11.9,1,1, 6.866, 9923.468, 353.566, 53218.751 24/10/10,22:40:08,09,10,1, 11.9,1,1, 6.866, 9923.531, 353.515, 53218.774 24/10/10,22:40:08,10,10,1, 11.9,1,1, 6.866, 9923.629, 353.430, 53218.708 24/10/10,22:40:08,11,10,1, 11.9,1,1, 6.866, 9923.720, 353.411, 53218.791 24/10/10,22:40:08,12,10,1, 11.9,1,1, 6.866, 9923.778, 353.296, 53218.655 24/10/10,22:40:08,13,10,1, 11.9,1,1, 6.866, 9923.897, 353.277, 53218.611 24/10/10,22:40:08,14,10,1, 11.9,1,1, 6.866, 9924.020, 353.198, 53218.621 24/10/10,22:40:08,15,10,1, 11.9,1,1, 6.866, 9924.071, 353.114, 53218.566 24/10/10,22:40:08,16,10,1, 11.9,1,1, 6.866, 9924.184, 353.044, 53218.516 24/10/10,22:40:08,17,10,1, 11.9,1,1, 6.866, 9924.283, 352.970, 53218.500 24/10/10,22:40:08,18,10,1, 11.9,1,1, 6.866, 9924.380, 352.960, 53218.485 24/10/10,22:40:08,19,10,1, 11.9,1,1, 6.866, 9924.457, 352.855, 53218.430 24/10/10,22:40:09,00,10,1, 11.9,1,1, 6.864, 9924.451, 352.855, 53218.430 24/10/10,22:40:09,01,10,1, 11.9,1,1, 6.864, 9924.638, 352.747, 53218.464 24/10/10,22:40:09,02,10,1, 11.9,1,1, 6.864, 9924.754, 352.664, 53218.401 24/10/10,22:40:09,03,10,1, 11.9,1,1, 6.864, 9924.841, 352.600, 53218.385 24/10/10,22:40:09,04,10,1, 11.9,1,1, 6.864, 9924.936, 352.553, 53218.354 24/10/10,22:40:09,05,10,1, 11.9,1,1, 6.864, 9925.025, 352.446, 53218.281 24/10/10,22:40:09,06,10,1, 11.9,1,1, 6.864, 9925.094, 352.382, 53218.251 24/10/10,22:40:09,07,10,1, 11.9,1,1, 6.864, 9925.186, 352.345, 53218.220 24/10/10,22:40:09,08,10,1, 11.9,1,1, 6.864, 9925.314, 352.265, 53218.228 24/10/10,22:40:09,09,10,1, 11.9,1,1, 6.864, 9925.402, 352.212, 53218.252 24/10/10,22:40:09,10,10,1, 11.9,1,1, 6.864, 9925.486, 352.119, 53218.199 24/10/10,22:40:09,11,10,1, 11.9,1,1, 6.864, 9925.583, 352.058, 53218.136 24/10/10,22:40:09,12,10,1, 11.9,1,1, 6.864, 9925.679, 352.015, 53218.081 24/10/10,22:40:09,13,10,1, 11.9,1,1, 6.864, 9925.795, 351.914, 53218.024 24/10/10,22:40:09,14,10,1, 11.9,1,1, 6.864, 9925.881, 351.858, 53218.065 24/10/10,22:40:09,15,10,1, 11.9,1,1, 6.864, 9925.976, 351.762, 53218.002 24/10/10,22:40:09,16,10,1, 11.9,1,1, 6.864, 9926.092, 351.726, 53217.973 24/10/10,22:40:09,17,10,1, 11.9,1,1, 6.864, 9926.147, 351.643, 53217.963 24/10/10,22:40:09,18,10,1, 11.9,1,1, 6.864, 9926.263, 351.589, 53217.881 24/10/10,22:40:09,19,10,1, 11.9,1,1, 6.864, 9926.359, 351.553, 53217.848 24/10/10,22:40:10,00,09,1, 11.9,1,1, 6.865, 9926.354, 351.553, 53217.848 24/10/10,22:40:10,01,09,1, 11.9,1,1, 6.865, 9926.562, 351.335, 53217.823 24/10/10,22:40:10,02,09,1, 11.9,1,1, 6.865, 9926.673, 351.309, 53217.844 24/10/10,22:40:10,03,09,1, 11.9,1,1, 6.865, 9926.761, 351.247, 53217.769 24/10/10,22:40:10,04,09,1, 11.9,1,1, 6.865, 9926.878, 351.159, 53217.784 24/10/10,22:40:10,05,09,1, 11.9,1,1, 6.865, 9926.945, 351.096, 53217.683 24/10/10,22:40:10,06,09,1, 11.9,1,1, 6.865, 9927.059, 351.045, 53217.665 24/10/10,22:40:10,07,09,1, 11.9,1,1, 6.865, 9927.147, 350.965, 53217.586 24/10/10,22:40:10,08,09,1, 11.9,1,1, 6.865, 9927.240, 350.928, 53217.666 24/10/10,22:40:10,09,09,1, 11.9,1,1, 6.865, 9927.330, 350.801, 53217.558 24/10/10,22:40:10,10,09,1, 11.9,1,1, 6.865, 9927.429, 350.723, 53217.570 24/10/10,22:40:10,11,09,1, 11.9,1,1, 6.865, 9927.548, 350.717, 53217.611 24/10/10,22:40:10,12,09,1, 11.9,1,1, 6.865, 9927.637, 350.612, 53217.525 24/10/10,22:40:10,13,09,1, 11.9,1,1, 6.865, 9927.744, 350.533, 53217.445 24/10/10,22:40:10,14,09,1, 11.9,1,1, 6.865, 9927.830, 350.490, 53217.444 24/10/10,22:40:10,15,09,1, 11.9,1,1, 6.865, 9927.931, 350.430, 53217.397 24/10/10,22:40:10,16,09,1, 11.9,1,1, 6.865, 9928.033, 350.343, 53217.374 24/10/10,22:40:10,17,09,1, 11.9,1,1, 6.865, 9928.125, 350.279, 53217.311 24/10/10,22:40:10,18,09,1, 11.9,1,1, 6.865, 9928.221, 350.231, 53217.295 24/10/10,22:40:10,19,09,1, 11.9,1,1, 6.865, 9928.319, 350.158, 53217.328 24/10/10,22:40:11,00,10,1, 11.9,1,1, 6.868, 9928.315, 350.158, 53217.328 24/10/10,22:40:11,01,10,1, 11.9,1,1, 6.868, 9928.543, 349.991, 53217.260 24/10/10,22:40:11,02,10,1, 11.9,1,1, 6.868, 9928.630, 349.953, 53217.194 24/10/10,22:40:11,03,10,1, 11.9,1,1, 6.868, 9928.741, 349.886, 53217.155 24/10/10,22:40:11,04,10,1, 11.9,1,1, 6.868, 9928.847, 349.774, 53217.099 24/10/10,22:40:11,05,10,1, 11.9,1,1, 6.868, 9928.916, 349.721, 53217.067 24/10/10,22:40:11,06,10,1, 11.9,1,1, 6.868, 9929.053, 349.632, 53217.016 24/10/10,22:40:11,07,10,1, 11.9,1,1, 6.868, 9929.164, 349.607, 53216.997 24/10/10,22:40:11,08,10,1, 11.9,1,1, 6.868, 9929.227, 349.521, 53217.009 24/10/10,22:40:11,09,10,1, 11.9,1,1, 6.868, 9929.343, 349.449, 53216.979 24/10/10,22:40:11,10,10,1, 11.9,1,1, 6.868, 9929.438, 349.386, 53216.969 24/10/10,22:40:11,11,10,1, 11.9,1,1, 6.868, 9929.535, 349.304, 53216.907 24/10/10,22:40:11,12,10,1, 11.9,1,1, 6.868, 9929.649, 349.233, 53216.944 24/10/10,22:40:11,13,10,1, 11.9,1,1, 6.868, 9929.746, 349.170, 53216.889 24/10/10,22:40:11,14,10,1, 11.9,1,1, 6.868, 9929.845, 349.097, 53216.840 24/10/10,22:40:11,15,10,1, 11.9,1,1, 6.868, 9929.962, 349.041, 53216.791 24/10/10,22:40:11,16,10,1, 11.9,1,1, 6.868, 9930.054, 348.950, 53216.738 24/10/10,22:40:11,17,10,1, 11.9,1,1, 6.868, 9930.150, 348.886, 53216.703 24/10/10,22:40:11,18,10,1, 11.9,1,1, 6.868, 9930.266, 348.849, 53216.738 24/10/10,22:40:11,19,10,1, 11.9,1,1, 6.868, 9930.360, 348.744, 53216.595 24/10/10,22:40:12,00,10,1, 11.9,1,1, 6.867, 9930.359, 348.744, 53216.595 24/10/10,22:40:12,01,10,1, 11.9,1,1, 6.867, 9930.533, 348.632, 53216.585 24/10/10,22:40:12,02,10,1, 11.9,1,1, 6.867, 9930.656, 348.578, 53216.617 24/10/10,22:40:12,03,10,1, 11.9,1,1, 6.867, 9930.757, 348.499, 53216.524 24/10/10,22:40:12,04,10,1, 11.9,1,1, 6.867, 9930.854, 348.432, 53216.491 24/10/10,22:40:12,05,10,1, 11.9,1,1, 6.867, 9930.945, 348.358, 53216.478 24/10/10,22:40:12,06,10,1, 11.9,1,1, 6.867, 9931.052, 348.326, 53216.479 24/10/10,22:40:12,07,10,1, 11.9,1,1, 6.867, 9931.178, 348.221, 53216.428 24/10/10,22:40:12,08,10,1, 11.9,1,1, 6.867, 9931.248, 348.208, 53216.398 24/10/10,22:40:12,09,10,1, 11.9,1,1, 6.867, 9931.354, 348.100, 53216.458 24/10/10,22:40:12,10,10,1, 11.9,1,1, 6.867, 9931.456, 348.005, 53216.391 24/10/10,22:40:12,11,10,1, 11.9,1,1, 6.867, 9931.550, 347.979, 53216.387 24/10/10,22:40:12,12,10,1, 11.9,1,1, 6.867, 9931.662, 347.900, 53216.315 24/10/10,22:40:12,13,10,1, 11.9,1,1, 6.867, 9931.760, 347.799, 53216.200 24/10/10,22:40:12,14,10,1, 11.9,1,1, 6.867, 9931.902, 347.786, 53216.162 24/10/10,22:40:12,15,10,1, 11.9,1,1, 6.867, 9931.977, 347.684, 53216.166 24/10/10,22:40:12,16,10,1, 11.9,1,1, 6.867, 9932.075, 347.640, 53216.052 24/10/10,22:40:12,17,10,1, 11.9,1,1, 6.867, 9932.169, 347.572, 53216.102 24/10/10,22:40:12,18,10,1, 11.9,1,1, 6.867, 9932.264, 347.501, 53216.063 24/10/10,22:40:12,19,10,1, 11.9,1,1, 6.867, 9932.373, 347.441, 53216.071 24/10/10,22:40:13,00,10,1, 11.9,1,1, 6.865, 9932.370, 347.441, 53216.071 24/10/10,22:40:13,01,10,1, 11.9,1,1, 6.865, 9932.574, 347.266, 53215.955 24/10/10,22:40:13,02,10,1, 11.9,1,1, 6.865, 9932.671, 347.257, 53215.961 24/10/10,22:40:13,03,10,1, 11.9,1,1, 6.865, 9932.771, 347.130, 53215.901 24/10/10,22:40:13,04,10,1, 11.9,1,1, 6.865, 9932.888, 347.109, 53215.921 24/10/10,22:40:13,05,10,1, 11.9,1,1, 6.865, 9932.990, 347.051, 53215.862 24/10/10,22:40:13,06,10,1, 11.9,1,1, 6.865, 9933.072, 346.968, 53215.783 24/10/10,22:40:13,07,10,1, 11.9,1,1, 6.865, 9933.168, 346.922, 53215.809 24/10/10,22:40:13,08,10,1, 11.9,1,1, 6.865, 9933.277, 346.868, 53215.757 24/10/10,22:40:13,09,10,1, 11.9,1,1, 6.865, 9933.394, 346.793, 53215.754 24/10/10,22:40:13,10,10,1, 11.9,1,1, 6.865, 9933.493, 346.721, 53215.716 24/10/10,22:40:13,11,10,1, 11.9,1,1, 6.865, 9933.620, 346.667, 53215.691 24/10/10,22:40:13,12,10,1, 11.9,1,1, 6.865, 9933.710, 346.608, 53215.692 24/10/10,22:40:13,13,10,1, 11.9,1,1, 6.865, 9933.803, 346.555, 53215.681 24/10/10,22:40:13,14,10,1, 11.9,1,1, 6.865, 9933.906, 346.449, 53215.582 24/10/10,22:40:13,15,10,1, 11.9,1,1, 6.865, 9934.008, 346.416, 53215.577 24/10/10,22:40:13,16,10,1, 11.9,1,1, 6.865, 9934.135, 346.374, 53215.525 24/10/10,22:40:13,17,10,1, 11.9,1,1, 6.865, 9934.216, 346.279, 53215.483 24/10/10,22:40:13,18,10,1, 11.9,1,1, 6.865, 9934.314, 346.234, 53215.505 24/10/10,22:40:13,19,10,1, 11.9,1,1, 6.865, 9934.452, 346.184, 53215.524 24/10/10,22:40:14,00,10,1, 11.9,1,1, 6.864, 9934.448, 346.184, 53215.524 24/10/10,22:40:14,01,10,1, 11.9,1,1, 6.864, 9934.657, 346.054, 53215.421 24/10/10,22:40:14,02,10,1, 11.9,1,1, 6.864, 9934.740, 345.938, 53215.389 24/10/10,22:40:14,03,10,1, 11.9,1,1, 6.864, 9934.858, 345.889, 53215.360 24/10/10,22:40:14,04,10,1, 11.9,1,1, 6.864, 9934.947, 345.870, 53215.338 24/10/10,22:40:14,05,10,1, 11.9,1,1, 6.864, 9935.052, 345.766, 53215.283 24/10/10,22:40:14,06,10,1, 11.9,1,1, 6.864, 9935.149, 345.731, 53215.241 24/10/10,22:40:14,07,10,1, 11.9,1,1, 6.864, 9935.254, 345.666, 53215.228 24/10/10,22:40:14,08,10,1, 11.9,1,1, 6.864, 9935.371, 345.571, 53215.157 24/10/10,22:40:14,09,10,1, 11.9,1,1, 6.864, 9935.477, 345.532, 53215.157 24/10/10,22:40:14,10,10,1, 11.9,1,1, 6.864, 9935.600, 345.456, 53215.126 24/10/10,22:40:14,11,10,1, 11.9,1,1, 6.864, 9935.664, 345.364, 53215.023 24/10/10,22:40:14,12,10,1, 11.9,1,1, 6.864, 9935.772, 345.321, 53215.037 24/10/10,22:40:14,13,10,1, 11.9,1,1, 6.864, 9935.860, 345.261, 53215.028 24/10/10,22:40:14,14,10,1, 11.9,1,1, 6.864, 9935.988, 345.236, 53214.989 24/10/10,22:40:14,15,10,1, 11.9,1,1, 6.864, 9936.055, 345.155, 53214.954 24/10/10,22:40:14,16,10,1, 11.9,1,1, 6.864, 9936.163, 345.093, 53214.910 24/10/10,22:40:14,17,10,1, 11.9,1,1, 6.864, 9936.273, 345.012, 53214.898 24/10/10,22:40:14,18,10,1, 11.9,1,1, 6.864, 9936.370, 344.950, 53214.852 24/10/10,22:40:14,19,10,1, 11.9,1,1, 6.864, 9936.472, 344.923, 53214.795 24/10/10,22:40:15,00,10,1, 11.9,1,1, 6.868, 9936.467, 344.923, 53214.795 24/10/10,22:40:15,01,10,1, 11.9,1,1, 6.868, 9936.698, 344.762, 53214.748 24/10/10,22:40:15,02,10,1, 11.9,1,1, 6.868, 9936.769, 344.712, 53214.793 24/10/10,22:40:15,03,10,1, 11.9,1,1, 6.868, 9936.895, 344.647, 53214.686 24/10/10,22:40:15,04,10,1, 11.9,1,1, 6.868, 9936.990, 344.588, 53214.663 24/10/10,22:40:15,05,10,1, 11.9,1,1, 6.868, 9937.088, 344.515, 53214.663 24/10/10,22:40:15,06,10,1, 11.9,1,1, 6.868, 9937.189, 344.462, 53214.621 24/10/10,22:40:15,07,10,1, 11.9,1,1, 6.868, 9937.305, 344.399, 53214.578 24/10/10,22:40:15,08,10,1, 11.9,1,1, 6.868, 9937.382, 344.339, 53214.587 24/10/10,22:40:15,09,10,1, 11.9,1,1, 6.868, 9937.476, 344.282, 53214.509 24/10/10,22:40:15,10,10,1, 11.9,1,1, 6.868, 9937.612, 344.217, 53214.526 24/10/10,22:40:15,11,10,1, 11.9,1,1, 6.868, 9937.690, 344.155, 53214.453 24/10/10,22:40:15,12,10,1, 11.9,1,1, 6.868, 9937.800, 344.075, 53214.357 24/10/10,22:40:15,13,10,1, 11.9,1,1, 6.868, 9937.896, 344.046, 53214.411 24/10/10,22:40:15,14,10,1, 11.9,1,1, 6.868, 9938.015, 343.991, 53214.326 24/10/10,22:40:15,15,10,1, 11.9,1,1, 6.868, 9938.116, 343.935, 53214.381 24/10/10,22:40:15,16,10,1, 11.9,1,1, 6.868, 9938.253, 343.859, 53214.295 24/10/10,22:40:15,17,10,1, 11.9,1,1, 6.868, 9938.308, 343.777, 53214.252 24/10/10,22:40:15,18,10,1, 11.9,1,1, 6.868, 9938.415, 343.751, 53214.233 24/10/10,22:40:15,19,10,1, 11.9,1,1, 6.868, 9938.533, 343.728, 53214.269 24/10/10,22:40:16,00,10,1, 12.0,1,1, 6.863, 9938.529, 343.728, 53214.269 24/10/10,22:40:16,01,10,1, 12.0,1,1, 6.863, 9938.743, 343.610, 53214.305 24/10/10,22:40:16,02,10,1, 12.0,1,1, 6.863, 9938.834, 343.549, 53214.084 24/10/10,22:40:16,03,10,1, 12.0,1,1, 6.863, 9938.930, 343.502, 53214.092 24/10/10,22:40:16,04,10,1, 12.0,1,1, 6.863, 9939.026, 343.418, 53214.077 24/10/10,22:40:16,05,10,1, 12.0,1,1, 6.863, 9939.152, 343.354, 53213.999 24/10/10,22:40:16,06,10,1, 12.0,1,1, 6.863, 9939.236, 343.360, 53214.056 24/10/10,22:40:16,07,10,1, 12.0,1,1, 6.863, 9939.356, 343.258, 53214.045 24/10/10,22:40:16,08,10,1, 12.0,1,1, 6.863, 9939.446, 343.171, 53213.955 24/10/10,22:40:16,09,10,1, 12.0,1,1, 6.863, 9939.550, 343.154, 53214.179 24/10/10,22:40:16,10,10,1, 12.0,1,1, 6.863, 9939.697, 343.075, 53213.878 24/10/10,22:40:16,11,10,1, 12.0,1,1, 6.863, 9939.809, 343.007, 53213.834 24/10/10,22:40:16,12,10,1, 12.0,1,1, 6.863, 9939.886, 342.944, 53213.807 24/10/10,22:40:16,13,10,1, 12.0,1,1, 6.863, 9939.992, 342.880, 53213.788 24/10/10,22:40:16,14,10,1, 12.0,1,1, 6.863, 9940.065, 342.860, 53213.755 24/10/10,22:40:16,15,10,1, 12.0,1,1, 6.863, 9940.160, 342.785, 53213.707 24/10/10,22:40:16,16,10,1, 12.0,1,1, 6.863, 9940.288, 342.756, 53213.687 24/10/10,22:40:16,17,10,1, 12.0,1,1, 6.863, 9940.366, 342.692, 53213.671 24/10/10,22:40:16,18,10,1, 12.0,1,1, 6.863, 9940.466, 342.674, 53213.655 24/10/10,22:40:16,19,10,1, 12.0,1,1, 6.863, 9940.569, 342.574, 53213.647 24/10/10,22:40:17,00,10,1, 11.9,1,1, 6.861, 9940.565, 342.574, 53213.647 24/10/10,22:40:17,01,10,1, 11.9,1,1, 6.861, 9940.791, 342.452, 53213.577 24/10/10,22:40:17,02,10,1, 11.9,1,1, 6.861, 9940.906, 342.400, 53213.525 24/10/10,22:40:17,03,10,1, 11.9,1,1, 6.861, 9941.003, 342.364, 53213.479 24/10/10,22:40:17,04,10,1, 11.9,1,1, 6.861, 9941.093, 342.311, 53213.419 24/10/10,22:40:17,05,10,1, 11.9,1,1, 6.861, 9941.207, 342.242, 53213.444 24/10/10,22:40:17,06,10,1, 11.9,1,1, 6.861, 9941.288, 342.180, 53213.377 24/10/10,22:40:17,07,10,1, 11.9,1,1, 6.861, 9941.422, 342.132, 53213.362 24/10/10,22:40:17,08,10,1, 11.9,1,1, 6.861, 9941.517, 342.100, 53213.355 24/10/10,22:40:17,09,10,1, 11.9,1,1, 6.861, 9941.593, 342.024, 53213.283 24/10/10,22:40:17,10,10,1, 11.9,1,1, 6.861, 9941.727, 341.966, 53213.280 24/10/10,22:40:17,11,10,1, 11.9,1,1, 6.861, 9941.818, 341.927, 53213.252 24/10/10,22:40:17,12,10,1, 11.9,1,1, 6.861, 9941.917, 341.851, 53213.230 24/10/10,22:40:17,13,10,1, 11.9,1,1, 6.861, 9942.051, 341.828, 53213.173 24/10/10,22:40:17,14,10,1, 11.9,1,1, 6.861, 9942.122, 341.713, 53213.166 24/10/10,22:40:17,15,10,1, 11.9,1,1, 6.861, 9942.240, 341.673, 53213.127 24/10/10,22:40:17,16,10,1, 11.9,1,1, 6.861, 9942.333, 341.636, 53213.084 24/10/10,22:40:17,17,10,1, 11.9,1,1, 6.861, 9942.422, 341.580, 53213.061 24/10/10,22:40:17,18,10,1, 11.9,1,1, 6.861, 9942.527, 341.514, 53213.057 24/10/10,22:40:17,19,10,1, 11.9,1,1, 6.861, 9942.637, 341.478, 53212.945 24/10/10,22:40:18,00,10,1, 11.9,1,1, 6.862, 9942.634, 341.478, 53212.945 24/10/10,22:40:18,01,10,1, 11.9,1,1, 6.862, 9942.833, 341.387, 53212.958 24/10/10,22:40:18,02,10,1, 11.9,1,1, 6.862, 9942.932, 341.316, 53212.881 24/10/10,22:40:18,03,10,1, 11.9,1,1, 6.862, 9943.043, 341.262, 53212.783 24/10/10,22:40:18,04,10,1, 11.9,1,1, 6.862, 9943.136, 341.221, 53212.860 24/10/10,22:40:18,05,10,1, 11.9,1,1, 6.862, 9943.240, 341.137, 53212.755 24/10/10,22:40:18,06,10,1, 11.9,1,1, 6.862, 9943.367, 341.097, 53212.765 24/10/10,22:40:18,07,10,1, 11.9,1,1, 6.862, 9943.472, 341.064, 53212.787 24/10/10,22:40:18,08,10,1, 11.9,1,1, 6.862, 9943.568, 340.976, 53212.713 24/10/10,22:40:18,09,10,1, 11.9,1,1, 6.862, 9943.656, 340.944, 53212.644 24/10/10,22:40:18,10,10,1, 11.9,1,1, 6.862, 9943.768, 340.884, 53212.597 24/10/10,22:40:18,11,10,1, 11.9,1,1, 6.862, 9943.881, 340.842, 53212.620 24/10/10,22:40:18,12,10,1, 11.9,1,1, 6.862, 9943.972, 340.767, 53212.588 24/10/10,22:40:18,13,10,1, 11.9,1,1, 6.862, 9944.099, 340.718, 53212.529 24/10/10,22:40:18,14,10,1, 11.9,1,1, 6.862, 9944.176, 340.669, 53212.525 24/10/10,22:40:18,15,10,1, 11.9,1,1, 6.862, 9944.276, 340.594, 53212.477 24/10/10,22:40:18,16,10,1, 11.9,1,1, 6.862, 9944.416, 340.533, 53212.410 24/10/10,22:40:18,17,10,1, 11.9,1,1, 6.862, 9944.503, 340.521, 53212.449 24/10/10,22:40:18,18,10,1, 11.9,1,1, 6.862, 9944.608, 340.451, 53212.374 24/10/10,22:40:18,19,10,1, 11.9,1,1, 6.862, 9944.709, 340.385, 53212.328 24/10/10,22:40:19,00,10,1, 11.9,1,1, 6.865, 9944.704, 340.385, 53212.328 24/10/10,22:40:19,01,10,1, 11.9,1,1, 6.865, 9944.899, 340.276, 53212.233 24/10/10,22:40:19,02,10,1, 11.9,1,1, 6.865, 9945.021, 340.255, 53212.228 24/10/10,22:40:19,03,10,1, 11.9,1,1, 6.865, 9945.126, 340.183, 53212.198 24/10/10,22:40:19,04,10,1, 11.9,1,1, 6.865, 9945.246, 340.098, 53212.140 24/10/10,22:40:19,05,10,1, 11.9,1,1, 6.865, 9945.355, 340.068, 53212.152 24/10/10,22:40:19,06,10,1, 11.9,1,1, 6.865, 9945.447, 340.005, 53212.077 24/10/10,22:40:19,07,10,1, 11.9,1,1, 6.865, 9945.569, 339.999, 53212.067 24/10/10,22:40:19,08,10,1, 11.9,1,1, 6.865, 9945.680, 339.909, 53212.015 24/10/10,22:40:19,09,10,1, 11.9,1,1, 6.865, 9945.771, 339.816, 53211.962 24/10/10,22:40:19,10,10,1, 11.9,1,1, 6.865, 9945.879, 339.779, 53211.974 24/10/10,22:40:19,11,10,1, 11.9,1,1, 6.865, 9945.995, 339.772, 53211.940 24/10/10,22:40:19,12,10,1, 11.9,1,1, 6.865, 9946.122, 339.684, 53211.693 24/10/10,22:40:19,13,10,1, 11.9,1,1, 6.865, 9946.202, 339.656, 53211.847 24/10/10,22:40:19,14,10,1, 11.9,1,1, 6.865, 9946.295, 339.575, 53211.813 24/10/10,22:40:19,15,10,1, 11.9,1,1, 6.865, 9946.416, 339.518, 53211.807 24/10/10,22:40:19,16,10,1, 11.9,1,1, 6.865, 9946.514, 339.505, 53211.743 24/10/10,22:40:19,17,10,1, 11.9,1,1, 6.865, 9946.577, 339.430, 53211.722 24/10/10,22:40:19,18,10,1, 11.9,1,1, 6.865, 9946.723, 339.396, 53211.724 24/10/10,22:40:19,19,10,1, 11.9,1,1, 6.865, 9946.835, 339.348, 53211.665 24/10/10,22:40:20,00,10,1, 11.9,1,1, 6.866, 9946.831, 339.348, 53211.665 24/10/10,22:40:20,01,10,1, 11.9,1,1, 6.866, 9947.011, 339.215, 53211.599 24/10/10,22:40:20,02,10,1, 11.9,1,1, 6.866, 9947.146, 339.167, 53211.579 24/10/10,22:40:20,03,10,1, 11.9,1,1, 6.866, 9947.255, 339.106, 53211.521 24/10/10,22:40:20,04,10,1, 11.9,1,1, 6.866, 9947.372, 339.075, 53211.417 24/10/10,22:40:20,05,10,1, 11.9,1,1, 6.866, 9947.497, 339.018, 53211.440 24/10/10,22:40:20,06,10,1, 11.9,1,1, 6.866, 9947.582, 338.933, 53211.345 24/10/10,22:40:20,07,10,1, 11.9,1,1, 6.866, 9947.706, 338.918, 53211.361 24/10/10,22:40:20,08,10,1, 11.9,1,1, 6.866, 9947.820, 338.828, 53211.350 24/10/10,22:40:20,09,10,1, 11.9,1,1, 6.866, 9947.893, 338.818, 53211.309 24/10/10,22:40:20,10,10,1, 11.9,1,1, 6.866, 9948.013, 338.744, 53211.277 24/10/10,22:40:20,11,10,1, 11.9,1,1, 6.866, 9948.145, 338.674, 53211.265 24/10/10,22:40:20,12,10,1, 11.9,1,1, 6.866, 9948.251, 338.639, 53211.219 24/10/10,22:40:20,13,10,1, 11.9,1,1, 6.866, 9948.358, 338.563, 53211.171 24/10/10,22:40:20,14,10,1, 11.9,1,1, 6.866, 9948.490, 338.500, 53211.126 24/10/10,22:40:20,15,10,1, 11.9,1,1, 6.866, 9948.580, 338.478, 53211.122 24/10/10,22:40:20,16,10,1, 11.9,1,1, 6.866, 9948.695, 338.424, 53211.108 24/10/10,22:40:20,17,10,1, 11.9,1,1, 6.866, 9948.787, 338.362, 53211.054 24/10/10,22:40:20,18,10,1, 11.9,1,1, 6.866, 9948.885, 338.311, 53211.018 24/10/10,22:40:20,19,10,1, 11.9,1,1, 6.866, 9949.026, 338.277, 53210.958 24/10/10,22:40:21,00,10,1, 11.9,1,1, 6.865, 9949.026, 338.277, 53210.958 24/10/10,22:40:21,01,10,1, 11.9,1,1, 6.865, 9949.234, 338.132, 53210.861 24/10/10,22:40:21,02,10,1, 11.9,1,1, 6.865, 9949.377, 338.086, 53210.843 24/10/10,22:40:21,03,10,1, 11.9,1,1, 6.865, 9949.491, 338.049, 53210.843 24/10/10,22:40:21,04,10,1, 11.9,1,1, 6.865, 9949.575, 337.960, 53210.736 24/10/10,22:40:21,05,10,1, 11.9,1,1, 6.865, 9949.711, 337.948, 53210.714 24/10/10,22:40:21,06,10,1, 11.9,1,1, 6.865, 9949.815, 337.880, 53210.694 24/10/10,22:40:21,07,10,1, 11.9,1,1, 6.865, 9949.922, 337.822, 53210.679 24/10/10,22:40:21,08,10,1, 11.9,1,1, 6.865, 9950.042, 337.745, 53210.628 24/10/10,22:40:21,09,10,1, 11.9,1,1, 6.865, 9950.154, 337.695, 53210.563 24/10/10,22:40:21,10,10,1, 11.9,1,1, 6.865, 9950.280, 337.634, 53210.524 24/10/10,22:40:21,11,10,1, 11.9,1,1, 6.865, 9950.397, 337.612, 53210.502 24/10/10,22:40:21,12,10,1, 11.9,1,1, 6.865, 9950.493, 337.531, 53210.514 24/10/10,22:40:21,13,10,1, 11.9,1,1, 6.865, 9950.586, 337.495, 53210.482 24/10/10,22:40:21,14,10,1, 11.9,1,1, 6.865, 9950.714, 337.446, 53210.456 24/10/10,22:40:21,15,10,1, 11.9,1,1, 6.865, 9950.832, 337.370, 53210.320 24/10/10,22:40:21,16,10,1, 11.9,1,1, 6.865, 9950.944, 337.337, 53210.351 24/10/10,22:40:21,17,10,1, 11.9,1,1, 6.865, 9951.059, 337.264, 53210.312 24/10/10,22:40:21,18,10,1, 11.9,1,1, 6.865, 9951.186, 337.184, 53210.258 24/10/10,22:40:21,19,10,1, 11.9,1,1, 6.865, 9951.297, 337.158, 53210.208 24/10/10,22:40:22,00,10,1, 11.9,1,1, 6.861, 9951.296, 337.158, 53210.208 24/10/10,22:40:22,01,10,1, 11.9,1,1, 6.861, 9951.535, 337.031, 53210.173 24/10/10,22:40:22,02,10,1, 11.9,1,1, 6.861, 9951.653, 336.960, 53210.113 24/10/10,22:40:22,03,10,1, 11.9,1,1, 6.861, 9951.731, 336.926, 53210.061 24/10/10,22:40:22,04,10,1, 11.9,1,1, 6.861, 9951.902, 336.845, 53210.055 24/10/10,22:40:22,05,10,1, 11.9,1,1, 6.861, 9952.013, 336.801, 53209.961 24/10/10,22:40:22,06,10,1, 11.9,1,1, 6.861, 9952.118, 336.751, 53209.938 24/10/10,22:40:22,07,10,1, 11.9,1,1, 6.861, 9952.226, 336.689, 53209.940 24/10/10,22:40:22,08,10,1, 11.9,1,1, 6.861, 9952.333, 336.618, 53209.885 24/10/10,22:40:22,09,10,1, 11.9,1,1, 6.861, 9952.451, 336.568, 53209.874 24/10/10,22:40:22,10,10,1, 11.9,1,1, 6.861, 9952.576, 336.534, 53209.737 24/10/10,22:40:22,11,10,1, 11.9,1,1, 6.861, 9952.694, 336.436, 53209.786 24/10/10,22:40:22,12,10,1, 11.9,1,1, 6.861, 9952.798, 336.368, 53209.642 24/10/10,22:40:22,13,10,1, 11.9,1,1, 6.861, 9952.888, 336.307, 53209.689 24/10/10,22:40:22,14,10,1, 11.9,1,1, 6.861, 9953.037, 336.262, 53209.687 24/10/10,22:40:22,15,10,1, 11.9,1,1, 6.861, 9953.120, 336.226, 53209.592 24/10/10,22:40:22,16,10,1, 11.9,1,1, 6.861, 9953.251, 336.124, 53209.452 24/10/10,22:40:22,17,10,1, 11.9,1,1, 6.861, 9953.372, 336.079, 53209.478 24/10/10,22:40:22,18,10,1, 11.9,1,1, 6.861, 9953.499, 336.036, 53209.455 24/10/10,22:40:22,19,10,1, 11.9,1,1, 6.861, 9953.618, 335.962, 53209.406 24/10/10,22:40:23,00,09,1, 11.8,1,1, 6.862, 9953.616, 335.962, 53209.406 24/10/10,22:40:23,01,09,1, 11.8,1,1, 6.862, 9953.859, 335.830, 53209.360 24/10/10,22:40:23,02,09,1, 11.8,1,1, 6.862, 9953.963, 335.785, 53209.289 24/10/10,22:40:23,03,09,1, 11.8,1,1, 6.862, 9954.064, 335.760, 53209.251 24/10/10,22:40:23,04,09,1, 11.8,1,1, 6.862, 9954.197, 335.666, 53209.317 24/10/10,22:40:23,05,09,1, 11.8,1,1, 6.862, 9954.323, 335.628, 53209.198 24/10/10,22:40:23,06,09,1, 11.8,1,1, 6.862, 9954.442, 335.552, 53209.211 24/10/10,22:40:23,07,09,1, 11.8,1,1, 6.862, 9954.557, 335.428, 53209.139 24/10/10,22:40:23,08,09,1, 11.8,1,1, 6.862, 9954.673, 335.415, 53209.189 24/10/10,22:40:23,09,09,1, 11.8,1,1, 6.862, 9954.805, 335.362, 53209.102 24/10/10,22:40:23,10,09,1, 11.8,1,1, 6.862, 9954.899, 335.267, 53209.071 24/10/10,22:40:23,11,09,1, 11.8,1,1, 6.862, 9955.029, 335.226, 53208.985 24/10/10,22:40:23,12,09,1, 11.8,1,1, 6.862, 9955.157, 335.135, 53208.964 24/10/10,22:40:23,13,09,1, 11.8,1,1, 6.862, 9955.246, 335.110, 53208.917 24/10/10,22:40:23,14,09,1, 11.8,1,1, 6.862, 9955.362, 335.027, 53208.831 24/10/10,22:40:23,15,09,1, 11.8,1,1, 6.862, 9955.522, 334.937, 53208.747 24/10/10,22:40:23,16,09,1, 11.8,1,1, 6.862, 9955.632, 334.879, 53208.718 24/10/10,22:40:23,17,09,1, 11.8,1,1, 6.862, 9955.736, 334.812, 53208.671 24/10/10,22:40:23,18,09,1, 11.8,1,1, 6.862, 9955.823, 334.746, 53208.589 24/10/10,22:40:23,19,09,1, 11.8,1,1, 6.862, 9955.994, 334.722, 53208.700 24/10/10,22:40:24,00,09,1, 11.9,1,1, 6.863, 9955.986, 334.722, 53208.700 24/10/10,22:40:24,01,09,1, 11.9,1,1, 6.863, 9956.238, 334.564, 53208.578 24/10/10,22:40:24,02,09,1, 11.9,1,1, 6.863, 9956.352, 334.487, 53208.493 24/10/10,22:40:24,03,09,1, 11.9,1,1, 6.863, 9956.474, 334.417, 53208.463 24/10/10,22:40:24,04,09,1, 11.9,1,1, 6.863, 9956.581, 334.384, 53208.432 24/10/10,22:40:24,05,09,1, 11.9,1,1, 6.863, 9956.713, 334.293, 53208.340 24/10/10,22:40:24,06,09,1, 11.9,1,1, 6.863, 9956.836, 334.225, 53208.286 24/10/10,22:40:24,07,09,1, 11.9,1,1, 6.863, 9956.966, 334.157, 53208.293 24/10/10,22:40:24,08,09,1, 11.9,1,1, 6.863, 9957.083, 334.095, 53208.246 24/10/10,22:40:24,09,09,1, 11.9,1,1, 6.863, 9957.203, 334.047, 53208.286 24/10/10,22:40:24,10,09,1, 11.9,1,1, 6.863, 9957.316, 333.948, 53208.111 24/10/10,22:40:24,11,09,1, 11.9,1,1, 6.863, 9957.425, 333.910, 53208.157 24/10/10,22:40:24,12,09,1, 11.9,1,1, 6.863, 9957.580, 333.826, 53208.113 24/10/10,22:40:24,13,09,1, 11.9,1,1, 6.863, 9957.684, 333.770, 53208.049 24/10/10,22:40:24,14,09,1, 11.9,1,1, 6.863, 9957.821, 333.678, 53208.028 24/10/10,22:40:24,15,09,1, 11.9,1,1, 6.863, 9957.925, 333.647, 53207.970 24/10/10,22:40:24,16,09,1, 11.9,1,1, 6.863, 9958.051, 333.554, 53207.973 24/10/10,22:40:24,17,09,1, 11.9,1,1, 6.863, 9958.167, 333.491, 53207.846 24/10/10,22:40:24,18,09,1, 11.9,1,1, 6.863, 9958.289, 333.391, 53207.827 24/10/10,22:40:24,19,09,1, 11.9,1,1, 6.863, 9958.420, 333.350, 53207.773 24/10/10,22:40:25,00,09,1, 11.9,1,1, 6.866, 9958.414, 333.350, 53207.773 24/10/10,22:40:25,01,09,1, 11.9,1,1, 6.866, 9958.654, 333.226, 53207.688 24/10/10,22:40:25,02,09,1, 11.9,1,1, 6.866, 9958.765, 333.140, 53207.688 24/10/10,22:40:25,03,09,1, 11.9,1,1, 6.866, 9958.868, 333.079, 53207.647 24/10/10,22:40:25,04,09,1, 11.9,1,1, 6.866, 9958.984, 333.001, 53207.494 24/10/10,22:40:25,05,09,1, 11.9,1,1, 6.866, 9959.125, 332.956, 53207.563 24/10/10,22:40:25,06,09,1, 11.9,1,1, 6.866, 9959.230, 332.878, 53207.465 24/10/10,22:40:25,07,09,1, 11.9,1,1, 6.866, 9959.351, 332.819, 53207.417 24/10/10,22:40:25,08,09,1, 11.9,1,1, 6.866, 9959.489, 332.762, 53207.376 24/10/10,22:40:25,09,09,1, 11.9,1,1, 6.866, 9959.602, 332.671, 53207.316 24/10/10,22:40:25,10,09,1, 11.9,1,1, 6.866, 9959.719, 332.613, 53207.286 24/10/10,22:40:25,11,09,1, 11.9,1,1, 6.866, 9959.864, 332.593, 53207.303 24/10/10,22:40:25,12,09,1, 11.9,1,1, 6.866, 9959.953, 332.497, 53207.183 24/10/10,22:40:25,13,09,1, 11.9,1,1, 6.866, 9960.087, 332.411, 53207.156 24/10/10,22:40:25,14,09,1, 11.9,1,1, 6.866, 9960.194, 332.341, 53207.208 24/10/10,22:40:25,15,09,1, 11.9,1,1, 6.866, 9960.309, 332.262, 53207.165 24/10/10,22:40:25,16,09,1, 11.9,1,1, 6.866, 9960.449, 332.230, 53207.090 24/10/10,22:40:25,17,09,1, 11.9,1,1, 6.866, 9960.593, 332.157, 53207.002 24/10/10,22:40:25,18,09,1, 11.9,1,1, 6.866, 9960.728, 332.092, 53206.926 24/10/10,22:40:25,19,09,1, 11.9,1,1, 6.866, 9960.847, 332.032, 53206.903 24/10/10,22:40:26,00,09,1, 11.8,1,1, 6.860, 9960.842, 332.032, 53206.903 24/10/10,22:40:26,01,09,1, 11.8,1,1, 6.860, 9961.075, 331.854, 53206.779 24/10/10,22:40:26,02,09,1, 11.8,1,1, 6.860, 9961.189, 331.818, 53206.809 24/10/10,22:40:26,03,09,1, 11.8,1,1, 6.860, 9961.324, 331.715, 53206.718 24/10/10,22:40:26,04,09,1, 11.8,1,1, 6.860, 9961.438, 331.660, 53206.634 24/10/10,22:40:26,05,09,1, 11.8,1,1, 6.860, 9961.569, 331.609, 53206.682 24/10/10,22:40:26,06,09,1, 11.8,1,1, 6.860, 9961.698, 331.541, 53206.394 24/10/10,22:40:26,07,09,1, 11.8,1,1, 6.860, 9961.835, 331.477, 53206.503 24/10/10,22:40:26,08,09,1, 11.8,1,1, 6.860, 9961.910, 331.380, 53206.488 24/10/10,22:40:26,09,09,1, 11.8,1,1, 6.860, 9962.041, 331.345, 53206.493 24/10/10,22:40:26,10,09,1, 11.8,1,1, 6.860, 9962.159, 331.242, 53206.372 24/10/10,22:40:26,11,09,1, 11.8,1,1, 6.860, 9962.307, 331.207, 53206.455 24/10/10,22:40:26,12,09,1, 11.8,1,1, 6.860, 9962.395, 331.154, 53206.294 24/10/10,22:40:26,13,09,1, 11.8,1,1, 6.860, 9962.533, 331.067, 53206.334 24/10/10,22:40:26,14,09,1, 11.8,1,1, 6.860, 9962.660, 331.023, 53206.233 24/10/10,22:40:26,15,09,1, 11.8,1,1, 6.860, 9962.763, 330.946, 53206.164 24/10/10,22:40:26,16,09,1, 11.8,1,1, 6.860, 9962.866, 330.863, 53206.242 24/10/10,22:40:26,17,09,1, 11.8,1,1, 6.860, 9963.022, 330.797, 53206.141 24/10/10,22:40:26,18,09,1, 11.8,1,1, 6.860, 9963.122, 330.692, 53206.041 24/10/10,22:40:26,19,09,1, 11.8,1,1, 6.860, 9963.238, 330.665, 53206.031 24/10/10,22:40:27,00,09,1, 11.8,1,1, 6.863, 9963.237, 330.665, 53206.031 24/10/10,22:40:27,01,09,1, 11.8,1,1, 6.863, 9963.498, 330.533, 53205.931 24/10/10,22:40:27,02,09,1, 11.8,1,1, 6.863, 9963.614, 330.461, 53205.874 24/10/10,22:40:27,03,09,1, 11.8,1,1, 6.863, 9963.714, 330.383, 53205.883 24/10/10,22:40:27,04,09,1, 11.8,1,1, 6.863, 9963.848, 330.331, 53205.914 24/10/10,22:40:27,05,09,1, 11.8,1,1, 6.863, 9963.962, 330.261, 53205.749 24/10/10,22:40:27,06,09,1, 11.8,1,1, 6.863, 9964.083, 330.188, 53205.722 24/10/10,22:40:27,07,09,1, 11.8,1,1, 6.863, 9964.196, 330.137, 53205.761 24/10/10,22:40:27,08,09,1, 11.8,1,1, 6.863, 9964.323, 330.077, 53205.638 24/10/10,22:40:27,09,09,1, 11.8,1,1, 6.863, 9964.442, 329.991, 53205.634 24/10/10,22:40:27,10,09,1, 11.8,1,1, 6.863, 9964.539, 329.930, 53205.556 24/10/10,22:40:27,11,09,1, 11.8,1,1, 6.863, 9964.648, 329.867, 53205.524 24/10/10,22:40:27,12,09,1, 11.8,1,1, 6.863, 9964.782, 329.798, 53205.449 24/10/10,22:40:27,13,09,1, 11.8,1,1, 6.863, 9964.902, 329.754, 53205.455 24/10/10,22:40:27,14,09,1, 11.8,1,1, 6.863, 9965.009, 329.671, 53205.352 24/10/10,22:40:27,15,09,1, 11.8,1,1, 6.863, 9965.134, 329.610, 53205.332 24/10/10,22:40:27,16,09,1, 11.8,1,1, 6.863, 9965.247, 329.546, 53205.362 24/10/10,22:40:27,17,09,1, 11.8,1,1, 6.863, 9965.353, 329.474, 53205.245 24/10/10,22:40:27,18,09,1, 11.8,1,1, 6.863, 9965.482, 329.432, 53205.180 24/10/10,22:40:27,19,09,1, 11.8,1,1, 6.863, 9965.576, 329.333, 53205.127 24/10/10,22:40:28,00,09,1, 11.9,1,1, 6.865, 9965.574, 329.333, 53205.127 24/10/10,22:40:28,01,09,1, 11.9,1,1, 6.865, 9965.844, 329.238, 53205.147 24/10/10,22:40:28,02,09,1, 11.9,1,1, 6.865, 9965.921, 329.142, 53205.060 24/10/10,22:40:28,03,09,1, 11.9,1,1, 6.865, 9966.050, 329.069, 53204.917 24/10/10,22:40:28,04,09,1, 11.9,1,1, 6.865, 9966.160, 329.025, 53205.037 24/10/10,22:40:28,05,09,1, 11.9,1,1, 6.865, 9966.300, 328.936, 53204.954 24/10/10,22:40:28,06,09,1, 11.9,1,1, 6.865, 9966.408, 328.871, 53204.888 24/10/10,22:40:28,07,09,1, 11.9,1,1, 6.865, 9966.509, 328.824, 53204.844 24/10/10,22:40:28,08,09,1, 11.9,1,1, 6.865, 9966.617, 328.753, 53204.836 24/10/10,22:40:28,09,09,1, 11.9,1,1, 6.865, 9966.723, 328.678, 53204.764 24/10/10,22:40:28,10,09,1, 11.9,1,1, 6.865, 9966.823, 328.628, 53204.690 24/10/10,22:40:28,11,09,1, 11.9,1,1, 6.865, 9966.962, 328.536, 53204.683 24/10/10,22:40:28,12,09,1, 11.9,1,1, 6.865, 9967.084, 328.500, 53204.627 24/10/10,22:40:28,13,09,1, 11.9,1,1, 6.865, 9967.179, 328.418, 53204.639 24/10/10,22:40:28,14,09,1, 11.9,1,1, 6.865, 9967.329, 328.376, 53204.578 24/10/10,22:40:28,15,09,1, 11.9,1,1, 6.865, 9967.415, 328.305, 53204.473 24/10/10,22:40:28,16,09,1, 11.9,1,1, 6.865, 9967.523, 328.221, 53204.444 24/10/10,22:40:28,17,09,1, 11.9,1,1, 6.865, 9967.616, 328.155, 53204.381 24/10/10,22:40:28,18,09,1, 11.9,1,1, 6.865, 9967.732, 328.118, 53204.399 24/10/10,22:40:28,19,09,1, 11.9,1,1, 6.865, 9967.850, 328.023, 53204.321 24/10/10,22:40:29,00,09,1, 11.8,1,1, 6.861, 9967.843, 328.023, 53204.321 24/10/10,22:40:29,01,09,1, 11.8,1,1, 6.861, 9968.111, 327.888, 53204.226 24/10/10,22:40:29,02,09,1, 11.8,1,1, 6.861, 9968.208, 327.804, 53204.221 24/10/10,22:40:29,03,09,1, 11.8,1,1, 6.861, 9968.290, 327.761, 53204.127 24/10/10,22:40:29,04,09,1, 11.8,1,1, 6.861, 9968.409, 327.681, 53204.093 24/10/10,22:40:29,05,09,1, 11.8,1,1, 6.861, 9968.551, 327.625, 53204.036 24/10/10,22:40:29,06,09,1, 11.8,1,1, 6.861, 9968.655, 327.591, 53204.028 24/10/10,22:40:29,07,09,1, 11.8,1,1, 6.861, 9968.762, 327.484, 53203.997 24/10/10,22:40:29,08,09,1, 11.8,1,1, 6.861, 9968.884, 327.442, 53203.988 24/10/10,22:40:29,09,09,1, 11.8,1,1, 6.861, 9968.978, 327.313, 53203.922 24/10/10,22:40:29,10,09,1, 11.8,1,1, 6.861, 9969.099, 327.286, 53203.895 24/10/10,22:40:29,11,09,1, 11.8,1,1, 6.861, 9969.210, 327.233, 53203.888 24/10/10,22:40:29,12,09,1, 11.8,1,1, 6.861, 9969.266, 327.148, 53203.842 24/10/10,22:40:29,13,09,1, 11.8,1,1, 6.861, 9969.407, 327.077, 53203.824 24/10/10,22:40:29,14,09,1, 11.8,1,1, 6.861, 9969.532, 327.010, 53203.683 24/10/10,22:40:29,15,09,1, 11.8,1,1, 6.861, 9969.645, 326.952, 53203.661 24/10/10,22:40:29,16,09,1, 11.8,1,1, 6.861, 9969.755, 326.897, 53203.589 24/10/10,22:40:29,17,09,1, 11.8,1,1, 6.861, 9969.854, 326.799, 53203.588 24/10/10,22:40:29,18,09,1, 11.8,1,1, 6.861, 9969.969, 326.748, 53203.562 24/10/10,22:40:29,19,09,1, 11.8,1,1, 6.861, 9970.082, 326.667, 53203.412 24/10/10,22:40:30,00,09,1, 11.9,1,1, 6.859, 9970.080, 326.667, 53203.412 24/10/10,22:40:30,01,09,1, 11.9,1,1, 6.859, 9970.297, 326.543, 53203.360 24/10/10,22:40:30,02,09,1, 11.9,1,1, 6.859, 9970.414, 326.459, 53203.334 24/10/10,22:40:30,03,09,1, 11.9,1,1, 6.859, 9970.535, 326.411, 53203.244 24/10/10,22:40:30,04,09,1, 11.9,1,1, 6.859, 9970.624, 326.348, 53203.252 24/10/10,22:40:30,05,09,1, 11.9,1,1, 6.859, 9970.719, 326.258, 53203.238 24/10/10,22:40:30,06,09,1, 11.9,1,1, 6.859, 9970.815, 326.213, 53203.175 24/10/10,22:40:30,07,09,1, 11.9,1,1, 6.859, 9970.949, 326.118, 53203.067 24/10/10,22:40:30,08,09,1, 11.9,1,1, 6.859, 9971.055, 326.060, 53203.018 24/10/10,22:40:30,09,09,1, 11.9,1,1, 6.859, 9971.187, 326.010, 53203.056 24/10/10,22:40:30,10,09,1, 11.9,1,1, 6.859, 9971.296, 325.961, 53203.006 24/10/10,22:40:30,11,09,1, 11.9,1,1, 6.859, 9971.396, 325.854, 53202.869 24/10/10,22:40:30,12,09,1, 11.9,1,1, 6.859, 9971.489, 325.780, 53202.846 24/10/10,22:40:30,13,09,1, 11.9,1,1, 6.859, 9971.611, 325.688, 53202.786 24/10/10,22:40:30,14,09,1, 11.9,1,1, 6.859, 9971.714, 325.696, 53202.787 24/10/10,22:40:30,15,09,1, 11.9,1,1, 6.859, 9971.835, 325.575, 53202.707 24/10/10,22:40:30,16,09,1, 11.9,1,1, 6.859, 9971.937, 325.497, 53202.466 24/10/10,22:40:30,17,09,1, 11.9,1,1, 6.859, 9972.014, 325.445, 53202.550 24/10/10,22:40:30,18,09,1, 11.9,1,1, 6.859, 9972.156, 325.413, 53202.651 24/10/10,22:40:30,19,09,1, 11.9,1,1, 6.859, 9972.267, 325.352, 53202.626 24/10/10,22:40:31,00,09,1, 11.9,1,1, 6.866, 9972.266, 325.352, 53202.626 24/10/10,22:40:31,01,09,1, 11.9,1,1, 6.866, 9972.479, 325.173, 53202.508 24/10/10,22:40:31,02,09,1, 11.9,1,1, 6.866, 9972.601, 325.152, 53202.527 24/10/10,22:40:31,03,09,1, 11.9,1,1, 6.866, 9972.694, 325.102, 53202.460 24/10/10,22:40:31,04,09,1, 11.9,1,1, 6.866, 9972.821, 325.009, 53202.354 24/10/10,22:40:31,05,09,1, 11.9,1,1, 6.866, 9972.903, 324.985, 53202.355 24/10/10,22:40:31,06,09,1, 11.9,1,1, 6.866, 9973.028, 324.883, 53202.318 24/10/10,22:40:31,07,09,1, 11.9,1,1, 6.866, 9973.110, 324.782, 53202.250 24/10/10,22:40:31,08,09,1, 11.9,1,1, 6.866, 9973.245, 324.764, 53202.202 24/10/10,22:40:31,09,09,1, 11.9,1,1, 6.866, 9973.309, 324.677, 53202.075 24/10/10,22:40:31,10,09,1, 11.9,1,1, 6.866, 9973.447, 324.625, 53202.095 24/10/10,22:40:31,11,09,1, 11.9,1,1, 6.866, 9973.573, 324.546, 53201.995 24/10/10,22:40:31,12,09,1, 11.9,1,1, 6.866, 9973.645, 324.461, 53201.912 24/10/10,22:40:31,13,09,1, 11.9,1,1, 6.866, 9973.769, 324.434, 53201.974 24/10/10,22:40:31,14,09,1, 11.9,1,1, 6.866, 9973.868, 324.324, 53201.848 24/10/10,22:40:31,15,09,1, 11.9,1,1, 6.866, 9973.966, 324.301, 53201.917 24/10/10,22:40:31,16,09,1, 11.9,1,1, 6.866, 9974.082, 324.238, 53201.837 24/10/10,22:40:31,17,09,1, 11.9,1,1, 6.866, 9974.181, 324.146, 53201.714 24/10/10,22:40:31,18,09,1, 11.9,1,1, 6.866, 9974.275, 324.088, 53201.772 24/10/10,22:40:31,19,09,1, 11.9,1,1, 6.866, 9974.371, 324.010, 53201.707 24/10/10,22:40:32,00,09,1, 11.9,1,1, 6.859, 9974.369, 324.010, 53201.707 24/10/10,22:40:32,01,09,1, 11.9,1,1, 6.859, 9974.614, 323.913, 53201.626 24/10/10,22:40:32,02,09,1, 11.9,1,1, 6.859, 9974.706, 323.828, 53201.561 24/10/10,22:40:32,03,09,1, 11.9,1,1, 6.859, 9974.816, 323.783, 53201.530 24/10/10,22:40:32,04,09,1, 11.9,1,1, 6.859, 9974.884, 323.675, 53201.447 24/10/10,22:40:32,05,09,1, 11.9,1,1, 6.859, 9975.019, 323.626, 53201.417 24/10/10,22:40:32,06,09,1, 11.9,1,1, 6.859, 9975.115, 323.607, 53201.388 24/10/10,22:40:32,07,09,1, 11.9,1,1, 6.859, 9975.255, 323.507, 53201.359 24/10/10,22:40:32,08,09,1, 11.9,1,1, 6.859, 9975.299, 323.463, 53201.344 24/10/10,22:40:32,09,09,1, 11.9,1,1, 6.859, 9975.460, 323.398, 53201.221 24/10/10,22:40:32,10,09,1, 11.9,1,1, 6.859, 9975.562, 323.297, 53201.253 24/10/10,22:40:32,11,09,1, 11.9,1,1, 6.859, 9975.660, 323.236, 53201.211 24/10/10,22:40:32,12,09,1, 11.9,1,1, 6.859, 9975.745, 323.208, 53201.147 24/10/10,22:40:32,13,09,1, 11.9,1,1, 6.859, 9975.857, 323.118, 53201.043 24/10/10,22:40:32,14,09,1, 11.9,1,1, 6.859, 9975.965, 323.040, 53200.948 24/10/10,22:40:32,15,09,1, 11.9,1,1, 6.859, 9976.039, 323.010, 53200.938 24/10/10,22:40:32,16,09,1, 11.9,1,1, 6.859, 9976.171, 322.928, 53200.953 24/10/10,22:40:32,17,09,1, 11.9,1,1, 6.859, 9976.275, 322.877, 53200.884 24/10/10,22:40:32,18,09,1, 11.9,1,1, 6.859, 9976.380, 322.791, 53200.836 24/10/10,22:40:32,19,09,1, 11.9,1,1, 6.859, 9976.482, 322.719, 53200.789 24/10/10,22:40:33,00,09,1, 11.9,1,1, 6.864, 9976.480, 322.719, 53200.789 24/10/10,22:40:33,01,09,1, 11.9,1,1, 6.864, 9976.653, 322.586, 53200.672 24/10/10,22:40:33,02,09,1, 11.9,1,1, 6.864, 9976.784, 322.538, 53200.682 24/10/10,22:40:33,03,09,1, 11.9,1,1, 6.864, 9976.879, 322.500, 53200.630 24/10/10,22:40:33,04,09,1, 11.9,1,1, 6.864, 9976.979, 322.401, 53200.552 24/10/10,22:40:33,05,09,1, 11.9,1,1, 6.864, 9977.091, 322.355, 53200.497 24/10/10,22:40:33,06,09,1, 11.9,1,1, 6.864, 9977.215, 322.226, 53200.453 24/10/10,22:40:33,07,09,1, 11.9,1,1, 6.864, 9977.307, 322.206, 53200.428 24/10/10,22:40:33,08,09,1, 11.9,1,1, 6.864, 9977.388, 322.140, 53200.391 24/10/10,22:40:33,09,09,1, 11.9,1,1, 6.864, 9977.515, 322.061, 53200.349 24/10/10,22:40:33,10,09,1, 11.9,1,1, 6.864, 9977.625, 322.015, 53200.292 24/10/10,22:40:33,11,09,1, 11.9,1,1, 6.864, 9977.736, 321.965, 53200.290 24/10/10,22:40:33,12,09,1, 11.9,1,1, 6.864, 9977.821, 321.883, 53200.220 24/10/10,22:40:33,13,09,1, 11.9,1,1, 6.864, 9977.914, 321.844, 53200.124 24/10/10,22:40:33,14,09,1, 11.9,1,1, 6.864, 9978.022, 321.748, 53200.082 24/10/10,22:40:33,15,09,1, 11.9,1,1, 6.864, 9978.129, 321.705, 53200.099 24/10/10,22:40:33,16,09,1, 11.9,1,1, 6.864, 9978.239, 321.619, 53200.039 24/10/10,22:40:33,17,09,1, 11.9,1,1, 6.864, 9978.359, 321.591, 53199.942 24/10/10,22:40:33,18,09,1, 11.9,1,1, 6.864, 9978.495, 321.539, 53199.934 24/10/10,22:40:33,19,09,1, 11.9,1,1, 6.864, 9978.556, 321.455, 53199.854 24/10/10,22:40:34,00,09,1, 11.9,1,1, 6.863, 9978.549, 321.455, 53199.854 24/10/10,22:40:34,01,09,1, 11.9,1,1, 6.863, 9978.785, 321.308, 53199.791 24/10/10,22:40:34,02,09,1, 11.9,1,1, 6.863, 9978.877, 321.267, 53199.740 24/10/10,22:40:34,03,09,1, 11.9,1,1, 6.863, 9978.987, 321.221, 53199.750 24/10/10,22:40:34,04,09,1, 11.9,1,1, 6.863, 9979.096, 321.151, 53199.694 24/10/10,22:40:34,05,09,1, 11.9,1,1, 6.863, 9979.202, 321.087, 53199.585 24/10/10,22:40:34,06,09,1, 11.9,1,1, 6.863, 9979.308, 321.045, 53199.569 24/10/10,22:40:34,07,09,1, 11.9,1,1, 6.863, 9979.408, 320.973, 53199.520 24/10/10,22:40:34,08,09,1, 11.9,1,1, 6.863, 9979.491, 320.925, 53199.517 24/10/10,22:40:34,09,09,1, 11.9,1,1, 6.863, 9979.617, 320.878, 53199.418 24/10/10,22:40:34,10,09,1, 11.9,1,1, 6.863, 9979.733, 320.785, 53199.444 24/10/10,22:40:34,11,09,1, 11.9,1,1, 6.863, 9979.832, 320.748, 53199.384 24/10/10,22:40:34,12,09,1, 11.9,1,1, 6.863, 9979.930, 320.649, 53199.318 24/10/10,22:40:34,13,09,1, 11.9,1,1, 6.863, 9980.036, 320.582, 53199.250 24/10/10,22:40:34,14,09,1, 11.9,1,1, 6.863, 9980.141, 320.557, 53199.292 24/10/10,22:40:34,15,09,1, 11.9,1,1, 6.863, 9980.226, 320.497, 53199.195 24/10/10,22:40:34,16,09,1, 11.9,1,1, 6.863, 9980.356, 320.440, 53199.121 24/10/10,22:40:34,17,09,1, 11.9,1,1, 6.863, 9980.473, 320.374, 53199.141 24/10/10,22:40:34,18,09,1, 11.9,1,1, 6.863, 9980.551, 320.307, 53199.079 24/10/10,22:40:34,19,09,1, 11.9,1,1, 6.863, 9980.674, 320.266, 53199.064 24/10/10,22:40:35,00,09,1, 11.9,1,1, 6.863, 9980.669, 320.266, 53199.064 24/10/10,22:40:35,01,09,1, 11.9,1,1, 6.863, 9980.893, 320.143, 53198.908 24/10/10,22:40:35,02,09,1, 11.9,1,1, 6.863, 9980.971, 320.079, 53198.844 24/10/10,22:40:35,03,09,1, 11.9,1,1, 6.863, 9981.083, 320.019, 53198.876 24/10/10,22:40:35,04,09,1, 11.9,1,1, 6.863, 9981.239, 319.966, 53198.815 24/10/10,22:40:35,05,09,1, 11.9,1,1, 6.863, 9981.316, 319.920, 53198.703 24/10/10,22:40:35,06,09,1, 11.9,1,1, 6.863, 9981.442, 319.822, 53198.703 24/10/10,22:40:35,07,09,1, 11.9,1,1, 6.863, 9981.527, 319.795, 53198.667 24/10/10,22:40:35,08,09,1, 11.9,1,1, 6.863, 9981.649, 319.707, 53198.569 24/10/10,22:40:35,09,09,1, 11.9,1,1, 6.863, 9981.744, 319.659, 53198.620 24/10/10,22:40:35,10,09,1, 11.9,1,1, 6.863, 9981.856, 319.610, 53198.601 24/10/10,22:40:35,11,09,1, 11.9,1,1, 6.863, 9981.945, 319.533, 53198.487 24/10/10,22:40:35,12,09,1, 11.9,1,1, 6.863, 9982.052, 319.469, 53198.400 24/10/10,22:40:35,13,09,1, 11.9,1,1, 6.863, 9982.166, 319.438, 53198.379 24/10/10,22:40:35,14,09,1, 11.9,1,1, 6.863, 9982.262, 319.395, 53198.359 24/10/10,22:40:35,15,09,1, 11.9,1,1, 6.863, 9982.383, 319.322, 53198.295 24/10/10,22:40:35,16,09,1, 11.9,1,1, 6.863, 9982.476, 319.222, 53198.197 24/10/10,22:40:35,17,09,1, 11.9,1,1, 6.863, 9982.615, 319.195, 53198.224 24/10/10,22:40:35,18,09,1, 11.9,1,1, 6.863, 9982.693, 319.147, 53198.209 24/10/10,22:40:35,19,09,1, 11.9,1,1, 6.863, 9982.778, 319.056, 53198.079 24/10/10,22:40:36,00,09,1, 11.9,1,1, 6.867, 9982.772, 319.056, 53198.079 24/10/10,22:40:36,01,09,1, 11.9,1,1, 6.867, 9983.001, 318.947, 53198.080 24/10/10,22:40:36,02,09,1, 11.9,1,1, 6.867, 9983.094, 318.892, 53197.997 24/10/10,22:40:36,03,09,1, 11.9,1,1, 6.867, 9983.208, 318.853, 53197.911 24/10/10,22:40:36,04,09,1, 11.9,1,1, 6.867, 9983.310, 318.798, 53197.869 24/10/10,22:40:36,05,09,1, 11.9,1,1, 6.867, 9983.408, 318.731, 53198.028 24/10/10,22:40:36,06,09,1, 11.9,1,1, 6.867, 9983.529, 318.692, 53197.981 24/10/10,22:40:36,07,09,1, 11.9,1,1, 6.867, 9983.648, 318.609, 53197.856 24/10/10,22:40:36,08,09,1, 11.9,1,1, 6.867, 9983.731, 318.546, 53197.704 24/10/10,22:40:36,09,09,1, 11.9,1,1, 6.867, 9983.823, 318.498, 53197.639 24/10/10,22:40:36,10,09,1, 11.9,1,1, 6.867, 9983.931, 318.426, 53197.674 24/10/10,22:40:36,11,09,1, 11.9,1,1, 6.867, 9984.059, 318.398, 53197.645 24/10/10,22:40:36,12,09,1, 11.9,1,1, 6.867, 9984.157, 318.319, 53197.514 24/10/10,22:40:36,13,09,1, 11.9,1,1, 6.867, 9984.218, 318.252, 53197.500 24/10/10,22:40:36,14,09,1, 11.9,1,1, 6.867, 9984.360, 318.219, 53197.496 24/10/10,22:40:36,15,09,1, 11.9,1,1, 6.867, 9984.424, 318.115, 53197.343 24/10/10,22:40:36,16,09,1, 11.9,1,1, 6.867, 9984.575, 318.072, 53197.295 24/10/10,22:40:36,17,09,1, 11.9,1,1, 6.867, 9984.638, 318.015, 53197.257 24/10/10,22:40:36,18,09,1, 11.9,1,1, 6.867, 9984.742, 317.930, 53197.211 24/10/10,22:40:36,19,09,1, 11.9,1,1, 6.867, 9984.867, 317.889, 53197.186 24/10/10,22:40:37,00,09,1, 11.9,1,1, 6.864, 9984.866, 317.889, 53197.186 24/10/10,22:40:37,01,09,1, 11.9,1,1, 6.864, 9985.026, 317.779, 53197.158 24/10/10,22:40:37,02,09,1, 11.9,1,1, 6.864, 9985.105, 317.743, 53197.059 24/10/10,22:40:37,03,09,1, 11.9,1,1, 6.864, 9985.247, 317.648, 53196.985 24/10/10,22:40:37,04,09,1, 11.9,1,1, 6.864, 9985.332, 317.601, 53196.959 24/10/10,22:40:37,05,09,1, 11.9,1,1, 6.864, 9985.426, 317.548, 53196.897 24/10/10,22:40:37,06,09,1, 11.9,1,1, 6.864, 9985.540, 317.477, 53196.846 24/10/10,22:40:37,07,09,1, 11.9,1,1, 6.864, 9985.637, 317.463, 53196.897 24/10/10,22:40:37,08,09,1, 11.9,1,1, 6.864, 9985.738, 317.365, 53196.838 24/10/10,22:40:37,09,09,1, 11.9,1,1, 6.864, 9985.856, 317.336, 53196.833 24/10/10,22:40:37,10,09,1, 11.9,1,1, 6.864, 9985.947, 317.226, 53196.700 24/10/10,22:40:37,11,09,1, 11.9,1,1, 6.864, 9986.058, 317.196, 53196.701 24/10/10,22:40:37,12,09,1, 11.9,1,1, 6.864, 9986.168, 317.142, 53196.598 24/10/10,22:40:37,13,09,1, 11.9,1,1, 6.864, 9986.229, 317.040, 53196.527 24/10/10,22:40:37,14,09,1, 11.9,1,1, 6.864, 9986.351, 317.017, 53196.514 24/10/10,22:40:37,15,09,1, 11.9,1,1, 6.864, 9986.487, 316.951, 53196.501 24/10/10,22:40:37,16,09,1, 11.9,1,1, 6.864, 9986.581, 316.883, 53196.403 24/10/10,22:40:37,17,09,1, 11.9,1,1, 6.864, 9986.663, 316.821, 53196.378 24/10/10,22:40:37,18,09,1, 11.9,1,1, 6.864, 9986.733, 316.773, 53196.348 24/10/10,22:40:37,19,09,1, 11.9,1,1, 6.864, 9986.855, 316.732, 53196.210 24/10/10,22:40:38,00,09,1, 11.9,1,1, 6.863, 9986.852, 316.732, 53196.210 24/10/10,22:40:38,01,09,1, 11.9,1,1, 6.863, 9987.033, 316.624, 53196.167 24/10/10,22:40:38,02,09,1, 11.9,1,1, 6.863, 9987.122, 316.555, 53196.144 24/10/10,22:40:38,03,09,1, 11.9,1,1, 6.863, 9987.244, 316.522, 53196.054 24/10/10,22:40:38,04,09,1, 11.9,1,1, 6.863, 9987.340, 316.413, 53195.965 24/10/10,22:40:38,05,09,1, 11.9,1,1, 6.863, 9987.421, 316.372, 53195.981 24/10/10,22:40:38,06,09,1, 11.9,1,1, 6.863, 9987.506, 316.317, 53195.992 24/10/10,22:40:38,07,09,1, 11.9,1,1, 6.863, 9987.622, 316.262, 53195.838 24/10/10,22:40:38,08,09,1, 11.9,1,1, 6.863, 9987.721, 316.227, 53195.862 24/10/10,22:40:38,09,09,1, 11.9,1,1, 6.863, 9987.815, 316.170, 53195.789 24/10/10,22:40:38,10,09,1, 11.9,1,1, 6.863, 9987.922, 316.105, 53195.745 24/10/10,22:40:38,11,09,1, 11.9,1,1, 6.863, 9988.035, 316.062, 53195.719 24/10/10,22:40:38,12,09,1, 11.9,1,1, 6.863, 9988.138, 315.996, 53195.663 24/10/10,22:40:38,13,09,1, 11.9,1,1, 6.863, 9988.248, 315.966, 53195.588 24/10/10,22:40:38,14,09,1, 11.9,1,1, 6.863, 9988.340, 315.901, 53195.559 24/10/10,22:40:38,15,09,1, 11.9,1,1, 6.863, 9988.437, 315.839, 53195.500 24/10/10,22:40:38,16,09,1, 11.9,1,1, 6.863, 9988.538, 315.791, 53195.428 24/10/10,22:40:38,17,09,1, 11.9,1,1, 6.863, 9988.617, 315.715, 53195.358 24/10/10,22:40:38,18,09,1, 11.9,1,1, 6.863, 9988.718, 315.632, 53195.355 24/10/10,22:40:38,19,09,1, 11.9,1,1, 6.863, 9988.846, 315.613, 53195.273 24/10/10,22:40:39,00,09,1, 11.9,1,1, 6.868, 9988.838, 315.613, 53195.273 24/10/10,22:40:39,01,09,1, 11.9,1,1, 6.868, 9989.015, 315.498, 53195.204 24/10/10,22:40:39,02,09,1, 11.9,1,1, 6.868, 9989.089, 315.423, 53195.132 24/10/10,22:40:39,03,09,1, 11.9,1,1, 6.868, 9989.203, 315.363, 53195.115 24/10/10,22:40:39,04,09,1, 11.9,1,1, 6.868, 9989.296, 315.325, 53195.070 24/10/10,22:40:39,05,09,1, 11.9,1,1, 6.868, 9989.410, 315.282, 53195.021 24/10/10,22:40:39,06,09,1, 11.9,1,1, 6.868, 9989.514, 315.212, 53194.965 24/10/10,22:40:39,07,09,1, 11.9,1,1, 6.868, 9989.603, 315.146, 53194.902 24/10/10,22:40:39,08,09,1, 11.9,1,1, 6.868, 9989.694, 315.099, 53194.861 24/10/10,22:40:39,09,09,1, 11.9,1,1, 6.868, 9989.823, 315.045, 53194.812 24/10/10,22:40:39,10,09,1, 11.9,1,1, 6.868, 9989.884, 315.008, 53194.744 24/10/10,22:40:39,11,09,1, 11.9,1,1, 6.868, 9990.005, 314.927, 53194.725 24/10/10,22:40:39,12,09,1, 11.9,1,1, 6.868, 9990.103, 314.923, 53194.757 24/10/10,22:40:39,13,09,1, 11.9,1,1, 6.868, 9990.210, 314.846, 53194.645 24/10/10,22:40:39,14,09,1, 11.9,1,1, 6.868, 9990.317, 314.794, 53194.577 24/10/10,22:40:39,15,09,1, 11.9,1,1, 6.868, 9990.431, 314.747, 53194.639 24/10/10,22:40:39,16,09,1, 11.9,1,1, 6.868, 9990.496, 314.697, 53194.537 24/10/10,22:40:39,17,09,1, 11.9,1,1, 6.868, 9990.600, 314.644, 53194.539 24/10/10,22:40:39,18,09,1, 11.9,1,1, 6.868, 9990.732, 314.566, 53194.498 24/10/10,22:40:39,19,09,1, 11.9,1,1, 6.868, 9990.826, 314.529, 53194.398 24/10/10,22:40:40,00,09,1, 11.9,1,1, 6.865, 9990.824, 314.529, 53194.398 24/10/10,22:40:40,01,09,1, 11.9,1,1, 6.865, 9991.028, 314.422, 53194.339 24/10/10,22:40:40,02,09,1, 11.9,1,1, 6.865, 9991.121, 314.356, 53194.317 24/10/10,22:40:40,03,09,1, 11.9,1,1, 6.865, 9991.223, 314.323, 53194.194 24/10/10,22:40:40,04,09,1, 11.9,1,1, 6.865, 9991.322, 314.260, 53194.152 24/10/10,22:40:40,05,09,1, 11.9,1,1, 6.865, 9991.413, 314.163, 53194.122 24/10/10,22:40:40,06,09,1, 11.9,1,1, 6.865, 9991.527, 314.167, 53194.101 24/10/10,22:40:40,07,09,1, 11.9,1,1, 6.865, 9991.609, 314.088, 53194.023 24/10/10,22:40:40,08,09,1, 11.9,1,1, 6.865, 9991.706, 314.032, 53194.002 24/10/10,22:40:40,09,09,1, 11.9,1,1, 6.865, 9991.818, 313.949, 53193.930 24/10/10,22:40:40,10,09,1, 11.9,1,1, 6.865, 9991.951, 313.921, 53193.912 24/10/10,22:40:40,11,09,1, 11.9,1,1, 6.865, 9992.014, 313.853, 53193.742 24/10/10,22:40:40,12,09,1, 11.9,1,1, 6.865, 9992.107, 313.785, 53193.706 24/10/10,22:40:40,13,09,1, 11.9,1,1, 6.865, 9992.247, 313.773, 53193.721 24/10/10,22:40:40,14,09,1, 11.9,1,1, 6.865, 9992.293, 313.690, 53193.613 24/10/10,22:40:40,15,09,1, 11.9,1,1, 6.865, 9992.429, 313.653, 53193.682 24/10/10,22:40:40,16,09,1, 11.9,1,1, 6.865, 9992.542, 313.605, 53193.527 24/10/10,22:40:40,17,09,1, 11.9,1,1, 6.865, 9992.639, 313.504, 53193.523 24/10/10,22:40:40,18,09,1, 11.9,1,1, 6.865, 9992.722, 313.495, 53193.490 24/10/10,22:40:40,19,09,1, 11.9,1,1, 6.865, 9992.826, 313.438, 53193.438 24/10/10,22:40:41,00,09,1, 11.9,1,1, 6.863, 9992.819, 313.438, 53193.438 24/10/10,22:40:41,01,09,1, 11.9,1,1, 6.863, 9993.019, 313.311, 53193.399 24/10/10,22:40:41,02,09,1, 11.9,1,1, 6.863, 9993.133, 313.287, 53193.288 24/10/10,22:40:41,03,09,1, 11.9,1,1, 6.863, 9993.262, 313.231, 53193.264 24/10/10,22:40:41,04,09,1, 11.9,1,1, 6.863, 9993.345, 313.175, 53193.211 24/10/10,22:40:41,05,09,1, 11.9,1,1, 6.863, 9993.442, 313.086, 53193.153 24/10/10,22:40:41,06,09,1, 11.9,1,1, 6.863, 9993.563, 313.042, 53193.126 24/10/10,22:40:41,07,09,1, 11.9,1,1, 6.863, 9993.655, 313.017, 53192.981 24/10/10,22:40:41,08,09,1, 11.9,1,1, 6.863, 9993.764, 312.956, 53193.022 24/10/10,22:40:41,09,09,1, 11.9,1,1, 6.863, 9993.897, 312.936, 53192.998 24/10/10,22:40:41,10,09,1, 11.9,1,1, 6.863, 9993.973, 312.852, 53192.914 24/10/10,22:40:41,11,09,1, 11.9,1,1, 6.863, 9994.096, 312.800, 53192.788 24/10/10,22:40:41,12,09,1, 11.9,1,1, 6.863, 9994.176, 312.741, 53192.755 24/10/10,22:40:41,13,09,1, 11.9,1,1, 6.863, 9994.278, 312.679, 53192.697 24/10/10,22:40:41,14,09,1, 11.9,1,1, 6.863, 9994.390, 312.656, 53192.709 24/10/10,22:40:41,15,09,1, 11.9,1,1, 6.863, 9994.472, 312.589, 53192.577 24/10/10,22:40:41,16,09,1, 11.9,1,1, 6.863, 9994.591, 312.536, 53192.640 24/10/10,22:40:41,17,09,1, 11.9,1,1, 6.863, 9994.694, 312.519, 53192.564 24/10/10,22:40:41,18,09,1, 11.9,1,1, 6.863, 9994.825, 312.433, 53192.477 24/10/10,22:40:41,19,09,1, 11.9,1,1, 6.863, 9994.910, 312.409, 53192.509 24/10/10,22:40:42,00,09,1, 11.9,1,1, 6.862, 9994.905, 312.409, 53192.509 24/10/10,22:40:42,01,09,1, 11.9,1,1, 6.862, 9995.119, 312.300, 53192.386 24/10/10,22:40:42,02,09,1, 11.9,1,1, 6.862, 9995.259, 312.276, 53192.337 24/10/10,22:40:42,03,09,1, 11.9,1,1, 6.862, 9995.342, 312.165, 53192.206 24/10/10,22:40:42,04,09,1, 11.9,1,1, 6.862, 9995.453, 312.116, 53192.212 24/10/10,22:40:42,05,09,1, 11.9,1,1, 6.862, 9995.585, 312.118, 53192.224 24/10/10,22:40:42,06,09,1, 11.9,1,1, 6.862, 9995.678, 312.056, 53192.157 24/10/10,22:40:42,07,09,1, 11.9,1,1, 6.862, 9995.781, 312.006, 53192.108 24/10/10,22:40:42,08,09,1, 11.9,1,1, 6.862, 9995.907, 311.922, 53192.035 24/10/10,22:40:42,09,09,1, 11.9,1,1, 6.862, 9995.961, 311.874, 53192.145 24/10/10,22:40:42,10,09,1, 11.9,1,1, 6.862, 9996.085, 311.836, 53191.934 24/10/10,22:40:42,11,09,1, 11.9,1,1, 6.862, 9996.199, 311.771, 53191.863 24/10/10,22:40:42,12,09,1, 11.9,1,1, 6.862, 9996.330, 311.727, 53191.780 24/10/10,22:40:42,13,09,1, 11.9,1,1, 6.862, 9996.423, 311.674, 53191.730 24/10/10,22:40:42,14,09,1, 11.9,1,1, 6.862, 9996.547, 311.610, 53191.779 24/10/10,22:40:42,15,09,1, 11.9,1,1, 6.862, 9996.672, 311.571, 53191.660 24/10/10,22:40:42,16,09,1, 11.9,1,1, 6.862, 9996.771, 311.551, 53191.611 24/10/10,22:40:42,17,09,1, 11.9,1,1, 6.862, 9996.856, 311.485, 53191.554 24/10/10,22:40:42,18,09,1, 11.9,1,1, 6.862, 9996.971, 311.439, 53191.547 24/10/10,22:40:42,19,09,1, 11.9,1,1, 6.862, 9997.079, 311.362, 53191.478 24/10/10,22:40:43,00,09,1, 11.9,1,1, 6.866, 9997.075, 311.362, 53191.478 24/10/10,22:40:43,01,09,1, 11.9,1,1, 6.866, 9997.303, 311.279, 53191.402 24/10/10,22:40:43,02,09,1, 11.9,1,1, 6.866, 9997.419, 311.200, 53191.388 24/10/10,22:40:43,03,09,1, 11.9,1,1, 6.866, 9997.536, 311.192, 53191.242 24/10/10,22:40:43,04,09,1, 11.9,1,1, 6.866, 9997.631, 311.122, 53191.215 24/10/10,22:40:43,05,09,1, 11.9,1,1, 6.866, 9997.758, 311.079, 53191.235 24/10/10,22:40:43,06,09,1, 11.9,1,1, 6.866, 9997.886, 311.045, 53191.128 24/10/10,22:40:43,07,09,1, 11.9,1,1, 6.866, 9997.963, 310.999, 53191.089 24/10/10,22:40:43,08,09,1, 11.9,1,1, 6.866, 9998.098, 310.932, 53190.960 24/10/10,22:40:43,09,09,1, 11.9,1,1, 6.866, 9998.208, 310.883, 53190.916 24/10/10,22:40:43,10,09,1, 11.9,1,1, 6.866, 9998.322, 310.817, 53190.937 24/10/10,22:40:43,11,09,1, 11.9,1,1, 6.866, 9998.453, 310.765, 53190.877 24/10/10,22:40:43,12,09,1, 11.9,1,1, 6.866, 9998.557, 310.725, 53190.828 24/10/10,22:40:43,13,09,1, 11.9,1,1, 6.866, 9998.654, 310.688, 53190.796 24/10/10,22:40:43,14,09,1, 11.9,1,1, 6.866, 9998.778, 310.640, 53190.719 24/10/10,22:40:43,15,09,1, 11.9,1,1, 6.866, 9998.887, 310.580, 53190.655 24/10/10,22:40:43,16,09,1, 11.9,1,1, 6.866, 9998.966, 310.549, 53190.604 24/10/10,22:40:43,17,09,1, 11.9,1,1, 6.866, 9999.106, 310.489, 53190.520 24/10/10,22:40:43,18,09,1, 11.9,1,1, 6.866, 9999.222, 310.443, 53190.534 24/10/10,22:40:43,19,09,1, 11.9,1,1, 6.866, 9999.350, 310.405, 53190.488 24/10/10,22:40:44,00,10,1, 11.9,1,1, 6.866, 9999.344, 310.405, 53190.488 24/10/10,22:40:44,01,10,1, 11.9,1,1, 6.866, 9999.585, 310.296, 53190.346 24/10/10,22:40:44,02,10,1, 11.9,1,1, 6.866, 9999.697, 310.247, 53190.370 24/10/10,22:40:44,03,10,1, 11.9,1,1, 6.866, 9999.775, 310.180, 53190.250 24/10/10,22:40:44,04,10,1, 11.9,1,1, 6.866, 9999.899, 310.131, 53190.221 24/10/10,22:40:44,05,10,1, 11.9,1,1, 6.866, 10000.029, 310.074, 53190.152 24/10/10,22:40:44,06,10,1, 11.9,1,1, 6.866, 10000.124, 310.033, 53190.131 24/10/10,22:40:44,07,10,1, 11.9,1,1, 6.866, 10000.254, 309.988, 53190.105 24/10/10,22:40:44,08,10,1, 11.9,1,1, 6.866, 10000.359, 309.921, 53189.997 24/10/10,22:40:44,09,10,1, 11.9,1,1, 6.866, 10000.466, 309.850, 53190.019 24/10/10,22:40:44,10,10,1, 11.9,1,1, 6.866, 10000.589, 309.848, 53189.898 24/10/10,22:40:44,11,10,1, 11.9,1,1, 6.866, 10000.704, 309.745, 53189.840 24/10/10,22:40:44,12,10,1, 11.9,1,1, 6.866, 10000.830, 309.735, 53189.833 24/10/10,22:40:44,13,10,1, 11.9,1,1, 6.866, 10000.917, 309.690, 53189.749 24/10/10,22:40:44,14,10,1, 11.9,1,1, 6.866, 10001.064, 309.603, 53189.706 24/10/10,22:40:44,15,10,1, 11.9,1,1, 6.866, 10001.166, 309.581, 53189.669 24/10/10,22:40:44,16,10,1, 11.9,1,1, 6.866, 10001.296, 309.513, 53189.606 24/10/10,22:40:44,17,10,1, 11.9,1,1, 6.866, 10001.397, 309.456, 53189.520 24/10/10,22:40:44,18,10,1, 11.9,1,1, 6.866, 10001.500, 309.400, 53189.469 24/10/10,22:40:44,19,10,1, 11.9,1,1, 6.866, 10001.623, 309.322, 53189.436 24/10/10,22:40:45,00,10,1, 11.9,1,1, 6.863, 10001.622, 309.322, 53189.436 24/10/10,22:40:45,01,10,1, 11.9,1,1, 6.863, 10001.835, 309.260, 53189.358 24/10/10,22:40:45,02,10,1, 11.9,1,1, 6.863, 10001.942, 309.210, 53189.275 24/10/10,22:40:45,03,10,1, 11.9,1,1, 6.863, 10002.079, 309.134, 53189.263 24/10/10,22:40:45,04,10,1, 11.9,1,1, 6.863, 10002.207, 309.083, 53189.189 24/10/10,22:40:45,05,10,1, 11.9,1,1, 6.863, 10002.293, 309.058, 53189.113 24/10/10,22:40:45,06,10,1, 11.9,1,1, 6.863, 10002.380, 308.999, 53189.054 24/10/10,22:40:45,07,10,1, 11.9,1,1, 6.863, 10002.507, 308.956, 53189.025 24/10/10,22:40:45,08,10,1, 11.9,1,1, 6.863, 10002.628, 308.902, 53188.979 24/10/10,22:40:45,09,10,1, 11.9,1,1, 6.863, 10002.714, 308.823, 53188.692 24/10/10,22:40:45,10,10,1, 11.9,1,1, 6.863, 10002.837, 308.811, 53188.995 24/10/10,22:40:45,11,10,1, 11.9,1,1, 6.863, 10002.967, 308.755, 53188.853 24/10/10,22:40:45,12,10,1, 11.9,1,1, 6.863, 10003.079, 308.693, 53188.762 24/10/10,22:40:45,13,10,1, 11.9,1,1, 6.863, 10003.184, 308.648, 53188.702 24/10/10,22:40:45,14,10,1, 11.9,1,1, 6.863, 10003.299, 308.571, 53188.600 24/10/10,22:40:45,15,10,1, 11.9,1,1, 6.863, 10003.392, 308.533, 53188.539 24/10/10,22:40:45,16,10,1, 11.9,1,1, 6.863, 10003.512, 308.494, 53188.452 24/10/10,22:40:45,17,10,1, 11.9,1,1, 6.863, 10003.600, 308.403, 53188.433 24/10/10,22:40:45,18,10,1, 11.9,1,1, 6.863, 10003.740, 308.392, 53188.425 24/10/10,22:40:45,19,10,1, 11.9,1,1, 6.863, 10003.844, 308.324, 53188.313 24/10/10,22:40:46,00,10,1, 11.9,1,1, 6.862, 10003.842, 308.324, 53188.313 24/10/10,22:40:46,01,10,1, 11.9,1,1, 6.862, 10004.065, 308.215, 53188.270 24/10/10,22:40:46,02,10,1, 11.9,1,1, 6.862, 10004.191, 308.152, 53188.208 24/10/10,22:40:46,03,10,1, 11.9,1,1, 6.862, 10004.265, 308.115, 53188.157 24/10/10,22:40:46,04,10,1, 11.9,1,1, 6.862, 10004.381, 308.061, 53188.128 24/10/10,22:40:46,05,10,1, 11.9,1,1, 6.862, 10004.481, 307.965, 53188.080 24/10/10,22:40:46,06,10,1, 11.9,1,1, 6.862, 10004.603, 307.927, 53187.906 24/10/10,22:40:46,07,10,1, 11.9,1,1, 6.862, 10004.704, 307.853, 53187.935 24/10/10,22:40:46,08,10,1, 11.9,1,1, 6.862, 10004.816, 307.810, 53187.789 24/10/10,22:40:46,09,10,1, 11.9,1,1, 6.862, 10004.941, 307.783, 53187.796 24/10/10,22:40:46,10,10,1, 11.9,1,1, 6.862, 10005.012, 307.700, 53187.784 24/10/10,22:40:46,11,10,1, 11.9,1,1, 6.862, 10005.108, 307.641, 53187.665 24/10/10,22:40:46,12,10,1, 11.9,1,1, 6.862, 10005.211, 307.598, 53187.701 24/10/10,22:40:46,13,10,1, 11.9,1,1, 6.862, 10005.303, 307.508, 53187.573 24/10/10,22:40:46,14,10,1, 11.9,1,1, 6.862, 10005.443, 307.498, 53187.556 24/10/10,22:40:46,15,10,1, 11.9,1,1, 6.862, 10005.516, 307.436, 53187.474 24/10/10,22:40:46,16,10,1, 11.9,1,1, 6.862, 10005.661, 307.371, 53187.409 24/10/10,22:40:46,17,10,1, 11.9,1,1, 6.862, 10005.753, 307.353, 53187.456 24/10/10,22:40:46,18,10,1, 11.9,1,1, 6.862, 10005.814, 307.251, 53187.294 24/10/10,22:40:46,19,10,1, 11.9,1,1, 6.862, 10005.927, 307.201, 53187.301 24/10/10,22:40:47,00,10,1, 11.9,1,1, 6.864, 10005.920, 307.201, 53187.301 24/10/10,22:40:47,01,10,1, 11.9,1,1, 6.864, 10006.170, 307.082, 53187.116 24/10/10,22:40:47,02,10,1, 11.9,1,1, 6.864, 10006.252, 307.051, 53187.124 24/10/10,22:40:47,03,10,1, 11.9,1,1, 6.864, 10006.372, 306.993, 53187.055 24/10/10,22:40:47,04,10,1, 11.9,1,1, 6.864, 10006.476, 306.920, 53186.946 24/10/10,22:40:47,05,10,1, 11.9,1,1, 6.864, 10006.555, 306.860, 53186.950 24/10/10,22:40:47,06,10,1, 11.9,1,1, 6.864, 10006.667, 306.785, 53186.881 24/10/10,22:40:47,07,10,1, 11.9,1,1, 6.864, 10006.769, 306.786, 53186.861 24/10/10,22:40:47,08,10,1, 11.9,1,1, 6.864, 10006.873, 306.679, 53186.754 24/10/10,22:40:47,09,10,1, 11.9,1,1, 6.864, 10007.002, 306.642, 53186.697 24/10/10,22:40:47,10,10,1, 11.9,1,1, 6.864, 10007.096, 306.608, 53186.649 24/10/10,22:40:47,11,10,1, 11.9,1,1, 6.864, 10007.192, 306.532, 53186.623 24/10/10,22:40:47,12,10,1, 11.9,1,1, 6.864, 10007.302, 306.483, 53186.486 24/10/10,22:40:47,13,10,1, 11.9,1,1, 6.864, 10007.394, 306.455, 53186.516 24/10/10,22:40:47,14,10,1, 11.9,1,1, 6.864, 10007.514, 306.380, 53186.363 24/10/10,22:40:47,15,10,1, 11.9,1,1, 6.864, 10007.571, 306.342, 53186.368 24/10/10,22:40:47,16,10,1, 11.9,1,1, 6.864, 10007.703, 306.255, 53186.217 24/10/10,22:40:47,17,10,1, 11.9,1,1, 6.864, 10007.787, 306.220, 53186.197 24/10/10,22:40:47,18,10,1, 11.9,1,1, 6.864, 10007.908, 306.173, 53186.131 24/10/10,22:40:47,19,10,1, 11.9,1,1, 6.864, 10008.007, 306.099, 53186.099 24/10/10,22:40:48,00,09,1, 11.9,1,1, 6.864, 10008.006, 306.099, 53186.099 24/10/10,22:40:48,01,09,1, 11.9,1,1, 6.864, 10008.182, 305.991, 53185.984 24/10/10,22:40:48,02,09,1, 11.9,1,1, 6.864, 10008.284, 305.936, 53185.952 24/10/10,22:40:48,03,09,1, 11.9,1,1, 6.864, 10008.421, 305.886, 53185.906 24/10/10,22:40:48,04,09,1, 11.9,1,1, 6.864, 10008.507, 305.836, 53185.882 24/10/10,22:40:48,05,09,1, 11.9,1,1, 6.864, 10008.607, 305.785, 53185.760 24/10/10,22:40:48,06,09,1, 11.9,1,1, 6.864, 10008.680, 305.703, 53185.707 24/10/10,22:40:48,07,09,1, 11.9,1,1, 6.864, 10008.767, 305.670, 53185.678 24/10/10,22:40:48,08,09,1, 11.9,1,1, 6.864, 10008.888, 305.624, 53185.657 24/10/10,22:40:48,09,09,1, 11.9,1,1, 6.864, 10008.980, 305.545, 53185.542 24/10/10,22:40:48,10,09,1, 11.9,1,1, 6.864, 10009.068, 305.484, 53185.502 24/10/10,22:40:48,11,09,1, 11.9,1,1, 6.864, 10009.155, 305.437, 53185.446 24/10/10,22:40:48,12,09,1, 11.9,1,1, 6.864, 10009.255, 305.409, 53185.390 24/10/10,22:40:48,13,09,1, 11.9,1,1, 6.864, 10009.363, 305.373, 53185.320 24/10/10,22:40:48,14,09,1, 11.9,1,1, 6.864, 10009.449, 305.302, 53185.280 24/10/10,22:40:48,15,09,1, 11.9,1,1, 6.864, 10009.540, 305.246, 53185.255 24/10/10,22:40:48,16,09,1, 11.9,1,1, 6.864, 10009.652, 305.186, 53185.220 24/10/10,22:40:48,17,09,1, 11.9,1,1, 6.864, 10009.749, 305.127, 53185.102 24/10/10,22:40:48,18,09,1, 11.9,1,1, 6.864, 10009.850, 305.109, 53185.056 24/10/10,22:40:48,19,09,1, 11.9,1,1, 6.864, 10009.944, 305.058, 53185.045 24/10/10,22:40:49,00,10,1, 11.9,1,1, 6.863, 10009.942, 305.058, 53185.045 24/10/10,22:40:49,01,10,1, 11.9,1,1, 6.863, 10010.101, 304.931, 53184.869 24/10/10,22:40:49,02,10,1, 11.9,1,1, 6.863, 10010.219, 304.822, 53184.753 24/10/10,22:40:49,03,10,1, 11.9,1,1, 6.863, 10010.309, 304.833, 53184.808 24/10/10,22:40:49,04,10,1, 11.9,1,1, 6.863, 10010.413, 304.784, 53184.774 24/10/10,22:40:49,05,10,1, 11.9,1,1, 6.863, 10010.494, 304.705, 53184.673 24/10/10,22:40:49,06,10,1, 11.9,1,1, 6.863, 10010.598, 304.660, 53184.630 24/10/10,22:40:49,07,10,1, 11.9,1,1, 6.863, 10010.657, 304.601, 53184.507 24/10/10,22:40:49,08,10,1, 11.9,1,1, 6.863, 10010.775, 304.536, 53184.468 24/10/10,22:40:49,09,10,1, 11.9,1,1, 6.863, 10010.862, 304.511, 53184.396 24/10/10,22:40:49,10,10,1, 11.9,1,1, 6.863, 10010.956, 304.447, 53184.317 24/10/10,22:40:49,11,10,1, 11.9,1,1, 6.863, 10011.061, 304.399, 53184.276 24/10/10,22:40:49,12,10,1, 11.9,1,1, 6.863, 10011.132, 304.357, 53184.263 24/10/10,22:40:49,13,10,1, 11.9,1,1, 6.863, 10011.241, 304.308, 53184.158 24/10/10,22:40:49,14,10,1, 11.9,1,1, 6.863, 10011.332, 304.229, 53184.189 24/10/10,22:40:49,15,10,1, 11.9,1,1, 6.863, 10011.426, 304.193, 53184.128 24/10/10,22:40:49,16,10,1, 11.9,1,1, 6.863, 10011.525, 304.128, 53184.057 24/10/10,22:40:49,17,10,1, 11.9,1,1, 6.863, 10011.604, 304.076, 53183.982 24/10/10,22:40:49,18,10,1, 11.9,1,1, 6.863, 10011.710, 304.022, 53183.909 24/10/10,22:40:49,19,10,1, 11.9,1,1, 6.863, 10011.803, 304.001, 53183.887 24/10/10,22:40:50,00,09,1, 11.9,1,1, 6.865, 10011.803, 304.001, 53183.887 24/10/10,22:40:50,01,09,1, 11.9,1,1, 6.865, 10011.958, 303.843, 53183.686 24/10/10,22:40:50,02,09,1, 11.9,1,1, 6.865, 10012.078, 303.837, 53183.742 24/10/10,22:40:50,03,09,1, 11.9,1,1, 6.865, 10012.177, 303.768, 53183.564 24/10/10,22:40:50,04,09,1, 11.9,1,1, 6.865, 10012.270, 303.721, 53183.541 24/10/10,22:40:50,05,09,1, 11.9,1,1, 6.865, 10012.331, 303.656, 53183.477 24/10/10,22:40:50,06,09,1, 11.9,1,1, 6.865, 10012.436, 303.616, 53183.472 24/10/10,22:40:50,07,09,1, 11.9,1,1, 6.865, 10012.507, 303.586, 53183.414 24/10/10,22:40:50,08,09,1, 11.9,1,1, 6.865, 10012.568, 303.516, 53183.312 24/10/10,22:40:50,09,09,1, 11.9,1,1, 6.865, 10012.689, 303.458, 53183.297 24/10/10,22:40:50,10,09,1, 11.9,1,1, 6.865, 10012.789, 303.435, 53183.173 24/10/10,22:40:50,11,09,1, 11.9,1,1, 6.865, 10012.884, 303.344, 53183.143 24/10/10,22:40:50,12,09,1, 11.9,1,1, 6.865, 10012.969, 303.315, 53183.119 24/10/10,22:40:50,13,09,1, 11.9,1,1, 6.865, 10013.046, 303.282, 53183.023 24/10/10,22:40:50,14,09,1, 11.9,1,1, 6.865, 10013.155, 303.194, 53182.969 24/10/10,22:40:50,15,09,1, 11.9,1,1, 6.865, 10013.227, 303.178, 53182.971 24/10/10,22:40:50,16,09,1, 11.9,1,1, 6.865, 10013.309, 303.094, 53182.886 24/10/10,22:40:50,17,09,1, 11.9,1,1, 6.865, 10013.415, 303.089, 53182.864 24/10/10,22:40:50,18,09,1, 11.9,1,1, 6.865, 10013.503, 302.978, 53182.779 24/10/10,22:40:50,19,09,1, 11.9,1,1, 6.865, 10013.598, 302.966, 53182.692 24/10/10,22:40:51,00,08,1, 11.9,1,1, 6.860, 10013.597, 302.966, 53182.692 24/10/10,22:40:51,01,08,1, 11.9,1,1, 6.860, 10013.730, 302.866, 53182.625 24/10/10,22:40:51,02,08,1, 11.9,1,1, 6.860, 10013.856, 302.808, 53182.572 24/10/10,22:40:51,03,08,1, 11.9,1,1, 6.860, 10013.932, 302.769, 53182.533 24/10/10,22:40:51,04,08,1, 11.9,1,1, 6.860, 10014.034, 302.704, 53182.438 24/10/10,22:40:51,05,08,1, 11.9,1,1, 6.860, 10014.112, 302.693, 53182.457 24/10/10,22:40:51,06,08,1, 11.9,1,1, 6.860, 10014.192, 302.598, 53182.359 24/10/10,22:40:51,07,08,1, 11.9,1,1, 6.860, 10014.284, 302.580, 53182.345 24/10/10,22:40:51,08,08,1, 11.9,1,1, 6.860, 10014.354, 302.542, 53182.245 24/10/10,22:40:51,09,08,1, 11.9,1,1, 6.860, 10014.475, 302.477, 53182.159 24/10/10,22:40:51,10,08,1, 11.9,1,1, 6.860, 10014.548, 302.457, 53182.127 24/10/10,22:40:51,11,08,1, 11.9,1,1, 6.860, 10014.650, 302.375, 53182.049 24/10/10,22:40:51,12,08,1, 11.9,1,1, 6.860, 10014.724, 302.337, 53181.958 24/10/10,22:40:51,13,08,1, 11.9,1,1, 6.860, 10014.814, 302.295, 53181.942 24/10/10,22:40:51,14,08,1, 11.9,1,1, 6.860, 10014.898, 302.252, 53181.932 24/10/10,22:40:51,15,08,1, 11.9,1,1, 6.860, 10014.974, 302.202, 53181.876 24/10/10,22:40:51,16,08,1, 11.9,1,1, 6.860, 10015.058, 302.148, 53181.788 24/10/10,22:40:51,17,08,1, 11.9,1,1, 6.860, 10015.129, 302.086, 53181.782 24/10/10,22:40:51,18,08,1, 11.9,1,1, 6.860, 10015.225, 302.070, 53181.739 24/10/10,22:40:51,19,08,1, 11.9,1,1, 6.860, 10015.316, 301.994, 53181.626 24/10/10,22:40:52,00,08,1, 11.9,1,1, 6.861, 10015.308, 301.994, 53181.626 24/10/10,22:40:52,01,08,1, 11.9,1,1, 6.861, 10015.458, 301.918, 53181.556 24/10/10,22:40:52,02,08,1, 11.9,1,1, 6.861, 10015.526, 301.848, 53181.353 24/10/10,22:40:52,03,08,1, 11.9,1,1, 6.861, 10015.647, 301.806, 53181.442 24/10/10,22:40:52,04,08,1, 11.9,1,1, 6.861, 10015.734, 301.777, 53181.278 24/10/10,22:40:52,05,08,1, 11.9,1,1, 6.861, 10015.787, 301.718, 53181.261 24/10/10,22:40:52,06,08,1, 11.9,1,1, 6.861, 10015.883, 301.725, 53181.198 24/10/10,22:40:52,07,08,1, 11.9,1,1, 6.861, 10015.980, 301.673, 53181.132 24/10/10,22:40:52,08,08,1, 11.9,1,1, 6.861, 10016.052, 301.593, 53181.079 24/10/10,22:40:52,09,08,1, 11.9,1,1, 6.861, 10016.135, 301.562, 53181.044 24/10/10,22:40:52,10,08,1, 11.9,1,1, 6.861, 10016.228, 301.510, 53181.085 24/10/10,22:40:52,11,08,1, 11.9,1,1, 6.861, 10016.328, 301.519, 53181.024 24/10/10,22:40:52,12,08,1, 11.9,1,1, 6.861, 10016.410, 301.424, 53180.939 24/10/10,22:40:52,13,08,1, 11.9,1,1, 6.861, 10016.482, 301.377, 53180.822 24/10/10,22:40:52,14,08,1, 11.9,1,1, 6.861, 10016.541, 301.343, 53180.838 24/10/10,22:40:52,15,08,1, 11.9,1,1, 6.861, 10016.633, 301.261, 53180.764 24/10/10,22:40:52,16,08,1, 11.9,1,1, 6.861, 10016.717, 301.265, 53180.740 24/10/10,22:40:52,17,08,1, 11.9,1,1, 6.861, 10016.803, 301.186, 53180.639 24/10/10,22:40:52,18,08,1, 11.9,1,1, 6.861, 10016.847, 301.127, 53180.510 24/10/10,22:40:52,19,08,1, 11.9,1,1, 6.861, 10016.978, 301.117, 53180.454 24/10/10,22:40:53,00,08,1, 11.9,1,1, 6.865, 10016.977, 301.117, 53180.454 24/10/10,22:40:53,01,08,1, 11.9,1,1, 6.865, 10017.091, 301.033, 53180.384 24/10/10,22:40:53,02,08,1, 11.9,1,1, 6.865, 10017.175, 300.959, 53180.303 24/10/10,22:40:53,03,08,1, 11.9,1,1, 6.865, 10017.274, 300.919, 53180.255 24/10/10,22:40:53,04,08,1, 11.9,1,1, 6.865, 10017.349, 300.876, 53180.160 24/10/10,22:40:53,05,08,1, 11.9,1,1, 6.865, 10017.413, 300.808, 53180.169 24/10/10,22:40:53,06,08,1, 11.9,1,1, 6.865, 10017.476, 300.791, 53180.114 24/10/10,22:40:53,07,08,1, 11.9,1,1, 6.865, 10017.592, 300.761, 53180.086 24/10/10,22:40:53,08,08,1, 11.9,1,1, 6.865, 10017.650, 300.692, 53179.983 24/10/10,22:40:53,09,08,1, 11.9,1,1, 6.865, 10017.729, 300.656, 53179.949 24/10/10,22:40:53,10,08,1, 11.9,1,1, 6.865, 10017.810, 300.579, 53179.829 24/10/10,22:40:53,11,08,1, 11.9,1,1, 6.865, 10017.893, 300.564, 53179.841 24/10/10,22:40:53,12,08,1, 11.9,1,1, 6.865, 10017.986, 300.521, 53179.702 24/10/10,22:40:53,13,08,1, 11.9,1,1, 6.865, 10018.083, 300.469, 53179.709 24/10/10,22:40:53,14,08,1, 11.9,1,1, 6.865, 10018.124, 300.425, 53179.634 24/10/10,22:40:53,15,08,1, 11.9,1,1, 6.865, 10018.221, 300.388, 53179.666 24/10/10,22:40:53,16,08,1, 11.9,1,1, 6.865, 10018.292, 300.324, 53179.494 24/10/10,22:40:53,17,08,1, 11.9,1,1, 6.865, 10018.346, 300.278, 53179.441 24/10/10,22:40:53,18,08,1, 11.9,1,1, 6.865, 10018.452, 300.235, 53179.467 24/10/10,22:40:53,19,08,1, 11.9,1,1, 6.865, 10018.530, 300.221, 53179.393 24/10/10,22:40:54,00,09,1, 11.9,1,1, 6.867, 10018.529, 300.221, 53179.393 24/10/10,22:40:54,01,09,1, 11.9,1,1, 6.867, 10018.663, 300.073, 53179.198 24/10/10,22:40:54,02,09,1, 11.9,1,1, 6.867, 10018.737, 300.093, 53179.278 24/10/10,22:40:54,03,09,1, 11.9,1,1, 6.867, 10018.836, 300.023, 53179.204 24/10/10,22:40:54,04,09,1, 11.9,1,1, 6.867, 10018.912, 299.982, 53179.033 24/10/10,22:40:54,05,09,1, 11.9,1,1, 6.867, 10018.959, 299.924, 53179.107 24/10/10,22:40:54,06,09,1, 11.9,1,1, 6.867, 10019.042, 299.865, 53178.901 24/10/10,22:40:54,07,09,1, 11.9,1,1, 6.867, 10019.128, 299.862, 53178.890 24/10/10,22:40:54,08,09,1, 11.9,1,1, 6.867, 10019.195, 299.794, 53178.845 24/10/10,22:40:54,09,09,1, 11.9,1,1, 6.867, 10019.281, 299.725, 53178.782 24/10/10,22:40:54,10,09,1, 11.9,1,1, 6.867, 10019.371, 299.698, 53178.739 24/10/10,22:40:54,11,09,1, 11.9,1,1, 6.867, 10019.422, 299.628, 53178.707 24/10/10,22:40:54,12,09,1, 11.9,1,1, 6.867, 10019.521, 299.622, 53178.638 24/10/10,22:40:54,13,09,1, 11.9,1,1, 6.867, 10019.578, 299.556, 53178.590 24/10/10,22:40:54,14,09,1, 11.9,1,1, 6.867, 10019.671, 299.521, 53178.504 24/10/10,22:40:54,15,09,1, 11.9,1,1, 6.867, 10019.746, 299.487, 53178.516 24/10/10,22:40:54,16,09,1, 11.9,1,1, 6.867, 10019.794, 299.390, 53178.345 24/10/10,22:40:54,17,09,1, 11.9,1,1, 6.867, 10019.865, 299.363, 53178.341 24/10/10,22:40:54,18,09,1, 11.9,1,1, 6.867, 10019.926, 299.320, 53178.284 24/10/10,22:40:54,19,09,1, 11.9,1,1, 6.867, 10020.023, 299.300, 53178.212 24/10/10,22:40:55,00,09,1, 11.9,1,1, 6.866, 10020.022, 299.300, 53178.212 24/10/10,22:40:55,01,09,1, 11.9,1,1, 6.866, 10020.162, 299.211, 53178.123 24/10/10,22:40:55,02,09,1, 11.9,1,1, 6.866, 10020.244, 299.144, 53178.037 24/10/10,22:40:55,03,09,1, 11.9,1,1, 6.866, 10020.319, 299.100, 53177.999 24/10/10,22:40:55,04,09,1, 11.9,1,1, 6.866, 10020.386, 299.056, 53177.919 24/10/10,22:40:55,05,09,1, 11.9,1,1, 6.866, 10020.480, 298.987, 53177.906 24/10/10,22:40:55,06,09,1, 11.9,1,1, 6.866, 10020.539, 298.978, 53177.798 24/10/10,22:40:55,07,09,1, 11.9,1,1, 6.866, 10020.606, 298.910, 53177.781 24/10/10,22:40:55,08,09,1, 11.9,1,1, 6.866, 10020.666, 298.866, 53177.675 24/10/10,22:40:55,09,09,1, 11.9,1,1, 6.866, 10020.744, 298.813, 53177.622 24/10/10,22:40:55,10,09,1, 11.9,1,1, 6.866, 10020.847, 298.780, 53177.596 24/10/10,22:40:55,11,09,1, 11.9,1,1, 6.866, 10020.914, 298.735, 53177.465 24/10/10,22:40:55,12,09,1, 11.9,1,1, 6.866, 10020.962, 298.678, 53177.472 24/10/10,22:40:55,13,09,1, 11.9,1,1, 6.866, 10021.053, 298.650, 53177.469 24/10/10,22:40:55,14,09,1, 11.9,1,1, 6.866, 10021.112, 298.572, 53177.320 24/10/10,22:40:55,15,09,1, 11.9,1,1, 6.866, 10021.191, 298.541, 53177.314 24/10/10,22:40:55,16,09,1, 11.9,1,1, 6.866, 10021.266, 298.480, 53177.248 24/10/10,22:40:55,17,09,1, 11.9,1,1, 6.866, 10021.336, 298.453, 53177.179 24/10/10,22:40:55,18,09,1, 11.9,1,1, 6.866, 10021.402, 298.394, 53177.069 24/10/10,22:40:55,19,09,1, 11.9,1,1, 6.866, 10021.471, 298.381, 53177.051 24/10/10,22:40:56,00,10,1, 11.9,1,1, 6.861, 10021.466, 298.381, 53177.051 24/10/10,22:40:56,01,10,1, 11.9,1,1, 6.861, 10021.628, 298.274, 53176.937 24/10/10,22:40:56,02,10,1, 11.9,1,1, 6.861, 10021.701, 298.233, 53176.914 24/10/10,22:40:56,03,10,1, 11.9,1,1, 6.861, 10021.765, 298.192, 53176.787 24/10/10,22:40:56,04,10,1, 11.9,1,1, 6.861, 10021.817, 298.108, 53176.850 24/10/10,22:40:56,05,10,1, 11.9,1,1, 6.861, 10021.874, 298.096, 53176.775 24/10/10,22:40:56,06,10,1, 11.9,1,1, 6.861, 10021.976, 298.056, 53176.641 24/10/10,22:40:56,07,10,1, 11.9,1,1, 6.861, 10022.058, 297.985, 53176.572 24/10/10,22:40:56,08,10,1, 11.9,1,1, 6.861, 10022.126, 297.993, 53176.624 24/10/10,22:40:56,09,10,1, 11.9,1,1, 6.861, 10022.162, 297.907, 53176.480 24/10/10,22:40:56,10,10,1, 11.9,1,1, 6.861, 10022.253, 297.902, 53176.486 24/10/10,22:40:56,11,10,1, 11.9,1,1, 6.861, 10022.299, 297.834, 53176.335 24/10/10,22:40:56,12,10,1, 11.9,1,1, 6.861, 10022.386, 297.756, 53176.266 24/10/10,22:40:56,13,10,1, 11.9,1,1, 6.861, 10022.454, 297.758, 53176.263 24/10/10,22:40:56,14,10,1, 11.9,1,1, 6.861, 10022.520, 297.668, 53176.144 24/10/10,22:40:56,15,10,1, 11.9,1,1, 6.861, 10022.581, 297.656, 53176.129 24/10/10,22:40:56,16,10,1, 11.9,1,1, 6.861, 10022.663, 297.618, 53176.049 24/10/10,22:40:56,17,10,1, 11.9,1,1, 6.861, 10022.697, 297.548, 53175.950 24/10/10,22:40:56,18,10,1, 11.9,1,1, 6.861, 10022.762, 297.519, 53175.760 24/10/10,22:40:56,19,10,1, 11.9,1,1, 6.861, 10022.834, 297.472, 53175.960 24/10/10,22:40:57,00,10,1, 12.0,1,1, 6.865, 10022.826, 297.472, 53175.960 24/10/10,22:40:57,01,10,1, 12.0,1,1, 6.865, 10022.986, 297.372, 53175.803 24/10/10,22:40:57,02,10,1, 12.0,1,1, 6.865, 10023.036, 297.422, 53175.948 24/10/10,22:40:57,03,10,1, 12.0,1,1, 6.865, 10023.125, 297.351, 53175.894 24/10/10,22:40:57,04,10,1, 12.0,1,1, 6.865, 10023.192, 297.324, 53175.834 24/10/10,22:40:57,05,10,1, 12.0,1,1, 6.865, 10023.261, 297.291, 53175.748 24/10/10,22:40:57,06,10,1, 12.0,1,1, 6.865, 10023.335, 297.224, 53175.671 24/10/10,22:40:57,07,10,1, 12.0,1,1, 6.865, 10023.377, 297.205, 53175.697 24/10/10,22:40:57,08,10,1, 12.0,1,1, 6.865, 10023.488, 297.148, 53175.609 24/10/10,22:40:57,09,10,1, 12.0,1,1, 6.865, 10023.509, 297.083, 53175.565 24/10/10,22:40:57,10,10,1, 12.0,1,1, 6.865, 10023.571, 297.040, 53175.493 24/10/10,22:40:57,11,10,1, 12.0,1,1, 6.865, 10023.664, 296.992, 53175.341 24/10/10,22:40:57,12,10,1, 12.0,1,1, 6.865, 10023.714, 296.971, 53175.277 24/10/10,22:40:57,13,10,1, 12.0,1,1, 6.865, 10023.799, 296.926, 53175.324 24/10/10,22:40:57,14,10,1, 12.0,1,1, 6.865, 10023.855, 296.850, 53175.233 24/10/10,22:40:57,15,10,1, 12.0,1,1, 6.865, 10023.941, 296.811, 53175.128 24/10/10,22:40:57,16,10,1, 12.0,1,1, 6.865, 10023.984, 296.774, 53175.110 24/10/10,22:40:57,17,10,1, 12.0,1,1, 6.865, 10024.044, 296.717, 53174.993 24/10/10,22:40:57,18,10,1, 12.0,1,1, 6.865, 10024.115, 296.663, 53174.971 24/10/10,22:40:57,19,10,1, 12.0,1,1, 6.865, 10024.174, 296.616, 53174.913 24/10/10,22:40:58,00,10,1, 12.0,1,1, 6.858, 10024.170, 296.616, 53174.913 24/10/10,22:40:58,01,10,1, 12.0,1,1, 6.858, 10024.314, 296.541, 53174.765 24/10/10,22:40:58,02,10,1, 12.0,1,1, 6.858, 10024.339, 296.506, 53174.724 24/10/10,22:40:58,03,10,1, 12.0,1,1, 6.858, 10024.431, 296.462, 53174.698 24/10/10,22:40:58,04,10,1, 12.0,1,1, 6.858, 10024.505, 296.440, 53174.555 24/10/10,22:40:58,05,10,1, 12.0,1,1, 6.858, 10024.563, 296.396, 53174.642 24/10/10,22:40:58,06,10,1, 12.0,1,1, 6.858, 10024.642, 296.340, 53174.479 24/10/10,22:40:58,07,10,1, 12.0,1,1, 6.858, 10024.686, 296.289, 53174.415 24/10/10,22:40:58,08,10,1, 12.0,1,1, 6.858, 10024.767, 296.259, 53174.350 24/10/10,22:40:58,09,10,1, 12.0,1,1, 6.858, 10024.819, 296.218, 53174.358 24/10/10,22:40:58,10,10,1, 12.0,1,1, 6.858, 10024.856, 296.169, 53174.289 24/10/10,22:40:58,11,10,1, 12.0,1,1, 6.858, 10024.930, 296.121, 53174.207 24/10/10,22:40:58,12,10,1, 12.0,1,1, 6.858, 10025.001, 296.058, 53174.089 24/10/10,22:40:58,13,10,1, 12.0,1,1, 6.858, 10025.065, 296.017, 53174.121 24/10/10,22:40:58,14,10,1, 12.0,1,1, 6.858, 10025.138, 295.954, 53174.045 24/10/10,22:40:58,15,10,1, 12.0,1,1, 6.858, 10025.181, 295.912, 53173.976 24/10/10,22:40:58,16,10,1, 12.0,1,1, 6.858, 10025.244, 295.882, 53173.895 24/10/10,22:40:58,17,10,1, 12.0,1,1, 6.858, 10025.290, 295.869, 53173.866 24/10/10,22:40:58,18,10,1, 12.0,1,1, 6.858, 10025.351, 295.797, 53173.863 24/10/10,22:40:58,19,10,1, 12.0,1,1, 6.858, 10025.437, 295.764, 53173.752 24/10/10,22:40:59,00,11,1, 11.9,1,1, 6.863, 10025.430, 295.764, 53173.752 24/10/10,22:40:59,01,11,1, 11.9,1,1, 6.863, 10025.534, 295.687, 53173.628 24/10/10,22:40:59,02,11,1, 11.9,1,1, 6.863, 10025.636, 295.630, 53173.556 24/10/10,22:40:59,03,11,1, 11.9,1,1, 6.863, 10025.657, 295.577, 53173.507 24/10/10,22:40:59,04,11,1, 11.9,1,1, 6.863, 10025.691, 295.553, 53173.441 24/10/10,22:40:59,05,11,1, 11.9,1,1, 6.863, 10025.770, 295.487, 53173.340 24/10/10,22:40:59,06,11,1, 11.9,1,1, 6.863, 10025.786, 295.446, 53173.325 24/10/10,22:40:59,07,11,1, 11.9,1,1, 6.863, 10025.866, 295.425, 53173.281 24/10/10,22:40:59,08,11,1, 11.9,1,1, 6.863, 10025.920, 295.349, 53173.209 24/10/10,22:40:59,09,11,1, 11.9,1,1, 6.863, 10025.975, 295.330, 53173.115 24/10/10,22:40:59,10,11,1, 11.9,1,1, 6.863, 10026.050, 295.284, 53173.083 24/10/10,22:40:59,11,11,1, 11.9,1,1, 6.863, 10026.107, 295.256, 53173.057 24/10/10,22:40:59,12,11,1, 11.9,1,1, 6.863, 10026.165, 295.198, 53172.980 24/10/10,22:40:59,13,11,1, 11.9,1,1, 6.863, 10026.218, 295.136, 53172.911 24/10/10,22:40:59,14,11,1, 11.9,1,1, 6.863, 10026.281, 295.089, 53172.865 24/10/10,22:40:59,15,11,1, 11.9,1,1, 6.863, 10026.324, 295.053, 53172.793 24/10/10,22:40:59,16,11,1, 11.9,1,1, 6.863, 10026.391, 294.987, 53172.627 24/10/10,22:40:59,17,11,1, 11.9,1,1, 6.863, 10026.447, 294.970, 53172.684 24/10/10,22:40:59,18,11,1, 11.9,1,1, 6.863, 10026.481, 294.928, 53172.604 24/10/10,22:40:59,19,11,1, 11.9,1,1, 6.863, 10026.541, 294.910, 53172.534 24/10/10,22:41:00,00,11,1, 11.9,1,1, 6.862, 10026.540, 294.910, 53172.534 24/10/10,22:41:00,01,11,1, 11.9,1,1, 6.862, 10026.635, 294.782, 53172.394 24/10/10,22:41:00,02,11,1, 11.9,1,1, 6.862, 10026.707, 294.682, 53172.072 24/10/10,22:41:00,03,11,1, 11.9,1,1, 6.862, 10026.749, 294.645, 53172.072 24/10/10,22:41:00,04,11,1, 11.9,1,1, 6.862, 10026.799, 294.598, 53172.009 24/10/10,22:41:00,05,11,1, 11.9,1,1, 6.862, 10026.871, 294.542, 53171.938 24/10/10,22:41:00,06,11,1, 11.9,1,1, 6.862, 10026.902, 294.505, 53171.873 24/10/10,22:41:00,07,11,1, 11.9,1,1, 6.862, 10026.967, 294.440, 53171.782 24/10/10,22:41:00,08,11,1, 11.9,1,1, 6.862, 10027.022, 294.411, 53171.766 24/10/10,22:41:00,09,11,1, 11.9,1,1, 6.862, 10027.050, 294.365, 53171.643 24/10/10,22:41:00,10,11,1, 11.9,1,1, 6.862, 10027.113, 294.317, 53171.566 24/10/10,22:41:00,11,11,1, 11.9,1,1, 6.862, 10027.158, 294.295, 53171.563 24/10/10,22:41:00,12,11,1, 11.9,1,1, 6.862, 10027.215, 294.251, 53171.518 24/10/10,22:41:00,13,11,1, 11.9,1,1, 6.862, 10027.289, 294.185, 53171.459 24/10/10,22:41:00,14,11,1, 11.9,1,1, 6.862, 10027.300, 294.140, 53171.324 24/10/10,22:41:00,15,11,1, 11.9,1,1, 6.862, 10027.389, 294.098, 53171.301 24/10/10,22:41:00,16,11,1, 11.9,1,1, 6.862, 10027.433, 294.072, 53171.244 24/10/10,22:41:00,17,11,1, 11.9,1,1, 6.862, 10027.481, 293.990, 53171.213 24/10/10,22:41:00,18,11,1, 11.9,1,1, 6.862, 10027.535, 293.961, 53171.124 24/10/10,22:41:00,19,11,1, 11.9,1,1, 6.862, 10027.583, 293.920, 53171.028 24/10/10,22:41:01,00,10,1, 11.9,1,1, 6.866, 10027.574, 293.920, 53171.028 24/10/10,22:41:01,01,10,1, 11.9,1,1, 6.866, 10027.689, 293.833, 53170.914 24/10/10,22:41:01,02,10,1, 11.9,1,1, 6.866, 10027.729, 293.772, 53170.841 24/10/10,22:41:01,03,10,1, 11.9,1,1, 6.866, 10027.778, 293.707, 53170.828 24/10/10,22:41:01,04,10,1, 11.9,1,1, 6.866, 10027.822, 293.681, 53170.781 24/10/10,22:41:01,05,10,1, 11.9,1,1, 6.866, 10027.872, 293.620, 53170.615 24/10/10,22:41:01,06,10,1, 11.9,1,1, 6.866, 10027.923, 293.586, 53170.623 24/10/10,22:41:01,07,10,1, 11.9,1,1, 6.866, 10027.956, 293.515, 53170.526 24/10/10,22:41:01,08,10,1, 11.9,1,1, 6.866, 10028.007, 293.470, 53170.514 24/10/10,22:41:01,09,10,1, 11.9,1,1, 6.866, 10028.026, 293.435, 53170.475 24/10/10,22:41:01,10,10,1, 11.9,1,1, 6.866, 10028.057, 293.389, 53170.442 24/10/10,22:41:01,11,10,1, 11.9,1,1, 6.866, 10028.125, 293.320, 53170.351 24/10/10,22:41:01,12,10,1, 11.9,1,1, 6.866, 10028.153, 293.315, 53170.251 24/10/10,22:41:01,13,10,1, 11.9,1,1, 6.866, 10028.223, 293.257, 53170.261 24/10/10,22:41:01,14,10,1, 11.9,1,1, 6.866, 10028.268, 293.211, 53170.225 24/10/10,22:41:01,15,10,1, 11.9,1,1, 6.866, 10028.280, 293.146, 53169.993 24/10/10,22:41:01,16,10,1, 11.9,1,1, 6.866, 10028.356, 293.113, 53170.006 24/10/10,22:41:01,17,10,1, 11.9,1,1, 6.866, 10028.376, 293.083, 53169.978 24/10/10,22:41:01,18,10,1, 11.9,1,1, 6.866, 10028.421, 292.988, 53169.905 24/10/10,22:41:01,19,10,1, 11.9,1,1, 6.866, 10028.483, 292.963, 53169.871 24/10/10,22:41:02,00,10,1, 11.8,1,1, 6.859, 10028.476, 292.963, 53169.871 24/10/10,22:41:02,01,10,1, 11.8,1,1, 6.859, 10028.554, 292.845, 53169.703 24/10/10,22:41:02,02,10,1, 11.8,1,1, 6.859, 10028.608, 292.847, 53169.740 24/10/10,22:41:02,03,10,1, 11.8,1,1, 6.859, 10028.621, 292.763, 53169.649 24/10/10,22:41:02,04,10,1, 11.8,1,1, 6.859, 10028.657, 292.721, 53169.492 24/10/10,22:41:02,05,10,1, 11.8,1,1, 6.859, 10028.701, 292.661, 53169.530 24/10/10,22:41:02,06,10,1, 11.8,1,1, 6.859, 10028.728, 292.605, 53169.447 24/10/10,22:41:02,07,10,1, 11.8,1,1, 6.859, 10028.769, 292.565, 53169.416 24/10/10,22:41:02,08,10,1, 11.8,1,1, 6.859, 10028.816, 292.485, 53169.226 24/10/10,22:41:02,09,10,1, 11.8,1,1, 6.859, 10028.871, 292.509, 53169.262 24/10/10,22:41:02,10,10,1, 11.8,1,1, 6.859, 10028.888, 292.430, 53169.146 24/10/10,22:41:02,11,10,1, 11.8,1,1, 6.859, 10028.954, 292.399, 53169.112 24/10/10,22:41:02,12,10,1, 11.8,1,1, 6.859, 10028.992, 292.347, 53169.054 24/10/10,22:41:02,13,10,1, 11.8,1,1, 6.859, 10029.012, 292.277, 53169.034 24/10/10,22:41:02,14,10,1, 11.8,1,1, 6.859, 10029.069, 292.268, 53168.897 24/10/10,22:41:02,15,10,1, 11.8,1,1, 6.859, 10029.122, 292.217, 53168.941 24/10/10,22:41:02,16,10,1, 11.8,1,1, 6.859, 10029.157, 292.174, 53168.760 24/10/10,22:41:02,17,10,1, 11.8,1,1, 6.859, 10029.207, 292.113, 53168.728 24/10/10,22:41:02,18,10,1, 11.8,1,1, 6.859, 10029.228, 292.077, 53168.906 24/10/10,22:41:02,19,10,1, 11.8,1,1, 6.859, 10029.313, 291.987, 53168.578 24/10/10,22:41:03,00,11,1, 11.9,1,1, 6.862, 10029.310, 291.987, 53168.578 24/10/10,22:41:03,01,11,1, 11.9,1,1, 6.862, 10029.335, 291.903, 53168.507 24/10/10,22:41:03,02,11,1, 11.9,1,1, 6.862, 10029.406, 291.893, 53168.536 24/10/10,22:41:03,03,11,1, 11.9,1,1, 6.862, 10029.393, 291.825, 53168.460 24/10/10,22:41:03,04,11,1, 11.9,1,1, 6.862, 10029.425, 291.806, 53168.292 24/10/10,22:41:03,05,11,1, 11.9,1,1, 6.862, 10029.485, 291.735, 53168.247 24/10/10,22:41:03,06,11,1, 11.9,1,1, 6.862, 10029.523, 291.655, 53168.175 24/10/10,22:41:03,07,11,1, 11.9,1,1, 6.862, 10029.573, 291.668, 53168.220 24/10/10,22:41:03,08,11,1, 11.9,1,1, 6.862, 10029.592, 291.622, 53168.146 24/10/10,22:41:03,09,11,1, 11.9,1,1, 6.862, 10029.642, 291.550, 53167.999 24/10/10,22:41:03,10,11,1, 11.9,1,1, 6.862, 10029.680, 291.532, 53168.062 24/10/10,22:41:03,11,11,1, 11.9,1,1, 6.862, 10029.699, 291.464, 53167.972 24/10/10,22:41:03,12,11,1, 11.9,1,1, 6.862, 10029.757, 291.413, 53167.704 24/10/10,22:41:03,13,11,1, 11.9,1,1, 6.862, 10029.766, 291.388, 53167.687 24/10/10,22:41:03,14,11,1, 11.9,1,1, 6.862, 10029.811, 291.336, 53167.751 24/10/10,22:41:03,15,11,1, 11.9,1,1, 6.862, 10029.877, 291.288, 53167.740 24/10/10,22:41:03,16,11,1, 11.9,1,1, 6.862, 10029.903, 291.223, 53167.657 24/10/10,22:41:03,17,11,1, 11.9,1,1, 6.862, 10029.967, 291.209, 53167.548 24/10/10,22:41:03,18,11,1, 11.9,1,1, 6.862, 10029.974, 291.162, 53167.448 24/10/10,22:41:03,19,11,1, 11.9,1,1, 6.862, 10030.015, 291.116, 53167.467 24/10/10,22:41:04,00,11,1, 11.9,1,1, 6.861, 10030.011, 291.116, 53167.467 24/10/10,22:41:04,01,11,1, 11.9,1,1, 6.861, 10030.075, 291.007, 53167.325 24/10/10,22:41:04,02,11,1, 11.9,1,1, 6.861, 10030.125, 290.963, 53167.291 24/10/10,22:41:04,03,11,1, 11.9,1,1, 6.861, 10030.146, 290.934, 53167.258 24/10/10,22:41:04,04,11,1, 11.9,1,1, 6.861, 10030.165, 290.877, 53167.114 24/10/10,22:41:04,05,11,1, 11.9,1,1, 6.861, 10030.203, 290.855, 53167.119 24/10/10,22:41:04,06,11,1, 11.9,1,1, 6.861, 10030.240, 290.791, 53167.059 24/10/10,22:41:04,07,11,1, 11.9,1,1, 6.861, 10030.284, 290.749, 53167.029 24/10/10,22:41:04,08,11,1, 11.9,1,1, 6.861, 10030.306, 290.741, 53166.922 24/10/10,22:41:04,09,11,1, 11.9,1,1, 6.861, 10030.329, 290.667, 53166.888 24/10/10,22:41:04,10,11,1, 11.9,1,1, 6.861, 10030.400, 290.655, 53166.836 24/10/10,22:41:04,11,11,1, 11.9,1,1, 6.861, 10030.409, 290.596, 53166.717 24/10/10,22:41:04,12,11,1, 11.9,1,1, 6.861, 10030.451, 290.518, 53166.687 24/10/10,22:41:04,13,11,1, 11.9,1,1, 6.861, 10030.486, 290.480, 53166.652 24/10/10,22:41:04,14,11,1, 11.9,1,1, 6.861, 10030.505, 290.436, 53166.563 24/10/10,22:41:04,15,11,1, 11.9,1,1, 6.861, 10030.544, 290.417, 53166.508 24/10/10,22:41:04,16,11,1, 11.9,1,1, 6.861, 10030.589, 290.350, 53166.442 24/10/10,22:41:04,17,11,1, 11.9,1,1, 6.861, 10030.590, 290.334, 53166.384 24/10/10,22:41:04,18,11,1, 11.9,1,1, 6.861, 10030.630, 290.310, 53166.346 24/10/10,22:41:04,19,11,1, 11.9,1,1, 6.861, 10030.665, 290.228, 53166.263 24/10/10,22:41:05,00,11,1, 11.9,1,1, 6.856, 10030.662, 290.228, 53166.263 24/10/10,22:41:05,01,11,1, 11.9,1,1, 6.856, 10030.749, 290.122, 53166.183 24/10/10,22:41:05,02,11,1, 11.9,1,1, 6.856, 10030.783, 290.096, 53166.132 24/10/10,22:41:05,03,11,1, 11.9,1,1, 6.856, 10030.816, 290.068, 53166.037 24/10/10,22:41:05,04,11,1, 11.9,1,1, 6.856, 10030.865, 289.985, 53165.907 24/10/10,22:41:05,05,11,1, 11.9,1,1, 6.856, 10030.898, 290.004, 53165.904 24/10/10,22:41:05,06,11,1, 11.9,1,1, 6.856, 10030.945, 289.944, 53165.839 24/10/10,22:41:05,07,11,1, 11.9,1,1, 6.856, 10030.964, 289.895, 53165.816 24/10/10,22:41:05,08,11,1, 11.9,1,1, 6.856, 10031.012, 289.849, 53165.830 24/10/10,22:41:05,09,11,1, 11.9,1,1, 6.856, 10031.017, 289.802, 53165.735 24/10/10,22:41:05,10,11,1, 11.9,1,1, 6.856, 10031.074, 289.770, 53165.647 24/10/10,22:41:05,11,11,1, 11.9,1,1, 6.856, 10031.087, 289.713, 53165.644 24/10/10,22:41:05,12,11,1, 11.9,1,1, 6.856, 10031.104, 289.649, 53165.547 24/10/10,22:41:05,13,11,1, 11.9,1,1, 6.856, 10031.170, 289.638, 53165.463 24/10/10,22:41:05,14,11,1, 11.9,1,1, 6.856, 10031.180, 289.570, 53165.397 24/10/10,22:41:05,15,11,1, 11.9,1,1, 6.856, 10031.186, 289.536, 53165.293 24/10/10,22:41:05,16,11,1, 11.9,1,1, 6.856, 10031.239, 289.524, 53165.343 24/10/10,22:41:05,17,11,1, 11.9,1,1, 6.856, 10031.275, 289.431, 53165.171 24/10/10,22:41:05,18,11,1, 11.9,1,1, 6.856, 10031.306, 289.437, 53165.160 24/10/10,22:41:05,19,11,1, 11.9,1,1, 6.856, 10031.334, 289.361, 53165.104 24/10/10,22:41:06,00,10,1, 11.9,1,1, 6.861, 10031.329, 289.361, 53165.104 24/10/10,22:41:06,01,10,1, 11.9,1,1, 6.861, 10031.386, 289.319, 53165.015 24/10/10,22:41:06,02,10,1, 11.9,1,1, 6.861, 10031.425, 289.227, 53164.941 24/10/10,22:41:06,03,10,1, 11.9,1,1, 6.861, 10031.456, 289.197, 53164.847 24/10/10,22:41:06,04,10,1, 11.9,1,1, 6.861, 10031.490, 289.153, 53164.773 24/10/10,22:41:06,05,10,1, 11.9,1,1, 6.861, 10031.495, 289.085, 53164.697 24/10/10,22:41:06,06,10,1, 11.9,1,1, 6.861, 10031.555, 289.085, 53164.727 24/10/10,22:41:06,07,10,1, 11.9,1,1, 6.861, 10031.577, 289.019, 53164.635 24/10/10,22:41:06,08,10,1, 11.9,1,1, 6.861, 10031.628, 288.979, 53164.551 24/10/10,22:41:06,09,10,1, 11.9,1,1, 6.861, 10031.630, 288.943, 53164.494 24/10/10,22:41:06,10,10,1, 11.9,1,1, 6.861, 10031.676, 288.890, 53164.431 24/10/10,22:41:06,11,10,1, 11.9,1,1, 6.861, 10031.716, 288.860, 53164.411 24/10/10,22:41:06,12,10,1, 11.9,1,1, 6.861, 10031.749, 288.808, 53164.369 24/10/10,22:41:06,13,10,1, 11.9,1,1, 6.861, 10031.762, 288.774, 53164.232 24/10/10,22:41:06,14,10,1, 11.9,1,1, 6.861, 10031.784, 288.761, 53164.211 24/10/10,22:41:06,15,10,1, 11.9,1,1, 6.861, 10031.800, 288.713, 53164.169 24/10/10,22:41:06,16,10,1, 11.9,1,1, 6.861, 10031.848, 288.680, 53164.157 24/10/10,22:41:06,17,10,1, 11.9,1,1, 6.861, 10031.854, 288.604, 53164.024 24/10/10,22:41:06,18,10,1, 11.9,1,1, 6.861, 10031.893, 288.574, 53164.052 24/10/10,22:41:06,19,10,1, 11.9,1,1, 6.861, 10031.927, 288.567, 53163.992 24/10/10,22:41:07,00,09,1, 11.9,1,1, 6.862, 10031.922, 288.567, 53163.992 24/10/10,22:41:07,01,09,1, 11.9,1,1, 6.862, 10032.006, 288.490, 53163.816 24/10/10,22:41:07,02,09,1, 11.9,1,1, 6.862, 10032.042, 288.420, 53163.741 24/10/10,22:41:07,03,09,1, 11.9,1,1, 6.862, 10032.065, 288.384, 53163.700 24/10/10,22:41:07,04,09,1, 11.9,1,1, 6.862, 10032.086, 288.379, 53163.681 24/10/10,22:41:07,05,09,1, 11.9,1,1, 6.862, 10032.123, 288.324, 53163.629 24/10/10,22:41:07,06,09,1, 11.9,1,1, 6.862, 10032.149, 288.293, 53163.607 24/10/10,22:41:07,07,09,1, 11.9,1,1, 6.862, 10032.196, 288.241, 53163.560 24/10/10,22:41:07,08,09,1, 11.9,1,1, 6.862, 10032.239, 288.214, 53163.442 24/10/10,22:41:07,09,09,1, 11.9,1,1, 6.862, 10032.266, 288.178, 53163.394 24/10/10,22:41:07,10,09,1, 11.9,1,1, 6.862, 10032.267, 288.104, 53163.318 24/10/10,22:41:07,11,09,1, 11.9,1,1, 6.862, 10032.320, 288.109, 53163.321 24/10/10,22:41:07,12,09,1, 11.9,1,1, 6.862, 10032.347, 288.080, 53163.232 24/10/10,22:41:07,13,09,1, 11.9,1,1, 6.862, 10032.380, 288.034, 53163.112 24/10/10,22:41:07,14,09,1, 11.9,1,1, 6.862, 10032.419, 288.037, 53163.134 24/10/10,22:41:07,15,09,1, 11.9,1,1, 6.862, 10032.428, 287.946, 53163.018 24/10/10,22:41:07,16,09,1, 11.9,1,1, 6.862, 10032.461, 287.918, 53163.000 24/10/10,22:41:07,17,09,1, 11.9,1,1, 6.862, 10032.504, 287.900, 53162.936 24/10/10,22:41:07,18,09,1, 11.9,1,1, 6.862, 10032.506, 287.835, 53162.821 24/10/10,22:41:07,19,09,1, 11.9,1,1, 6.862, 10032.568, 287.834, 53162.854 24/10/10,22:41:08,00,10,1, 11.9,1,1, 6.858, 10032.564, 287.834, 53162.854 24/10/10,22:41:08,01,10,1, 11.9,1,1, 6.858, 10032.634, 287.746, 53162.666 24/10/10,22:41:08,02,10,1, 11.9,1,1, 6.858, 10032.640, 287.765, 53162.722 24/10/10,22:41:08,03,10,1, 11.9,1,1, 6.858, 10032.674, 287.705, 53162.592 24/10/10,22:41:08,04,10,1, 11.9,1,1, 6.858, 10032.728, 287.672, 53162.595 24/10/10,22:41:08,05,10,1, 11.9,1,1, 6.858, 10032.711, 287.637, 53162.512 24/10/10,22:41:08,06,10,1, 11.9,1,1, 6.858, 10032.775, 287.618, 53162.478 24/10/10,22:41:08,07,10,1, 11.9,1,1, 6.858, 10032.811, 287.577, 53162.377 24/10/10,22:41:08,08,10,1, 11.9,1,1, 6.858, 10032.796, 287.539, 53162.371 24/10/10,22:41:08,09,10,1, 11.9,1,1, 6.858, 10032.861, 287.490, 53162.303 24/10/10,22:41:08,10,10,1, 11.9,1,1, 6.858, 10032.881, 287.457, 53162.275 24/10/10,22:41:08,11,10,1, 11.9,1,1, 6.858, 10032.900, 287.415, 53162.199 24/10/10,22:41:08,12,10,1, 11.9,1,1, 6.858, 10032.941, 287.422, 53162.118 24/10/10,22:41:08,13,10,1, 11.9,1,1, 6.858, 10032.952, 287.357, 53162.033 24/10/10,22:41:08,14,10,1, 11.9,1,1, 6.858, 10032.967, 287.356, 53162.009 24/10/10,22:41:08,15,10,1, 11.9,1,1, 6.858, 10033.019, 287.288, 53161.923 24/10/10,22:41:08,16,10,1, 11.9,1,1, 6.858, 10033.047, 287.257, 53161.831 24/10/10,22:41:08,17,10,1, 11.9,1,1, 6.858, 10033.039, 287.253, 53161.840 24/10/10,22:41:08,18,10,1, 11.9,1,1, 6.858, 10033.093, 287.186, 53161.675 24/10/10,22:41:08,19,10,1, 11.9,1,1, 6.858, 10033.134, 287.181, 53161.748 24/10/10,22:41:09,00,11,1, 11.9,1,1, 6.860, 10033.132, 287.181, 53161.748 24/10/10,22:41:09,01,11,1, 11.9,1,1, 6.860, 10033.171, 287.113, 53161.576 24/10/10,22:41:09,02,11,1, 11.9,1,1, 6.860, 10033.169, 287.117, 53161.783 24/10/10,22:41:09,03,11,1, 11.9,1,1, 6.860, 10033.225, 287.021, 53161.480 24/10/10,22:41:09,04,11,1, 11.9,1,1, 6.860, 10033.277, 287.011, 53161.371 24/10/10,22:41:09,05,11,1, 11.9,1,1, 6.860, 10033.284, 286.997, 53161.411 24/10/10,22:41:09,06,11,1, 11.9,1,1, 6.860, 10033.317, 286.941, 53161.338 24/10/10,22:41:09,07,11,1, 11.9,1,1, 6.860, 10033.332, 286.958, 53161.211 24/10/10,22:41:09,08,11,1, 11.9,1,1, 6.860, 10033.336, 286.904, 53161.236 24/10/10,22:41:09,09,11,1, 11.9,1,1, 6.860, 10033.382, 286.872, 53161.097 24/10/10,22:41:09,10,11,1, 11.9,1,1, 6.860, 10033.428, 286.861, 53161.093 24/10/10,22:41:09,11,11,1, 11.9,1,1, 6.860, 10033.442, 286.795, 53161.002 24/10/10,22:41:09,12,11,1, 11.9,1,1, 6.860, 10033.478, 286.759, 53160.940 24/10/10,22:41:09,13,11,1, 11.9,1,1, 6.860, 10033.501, 286.760, 53160.897 24/10/10,22:41:09,14,11,1, 11.9,1,1, 6.860, 10033.518, 286.720, 53160.869 24/10/10,22:41:09,15,11,1, 11.9,1,1, 6.860, 10033.551, 286.698, 53160.831 24/10/10,22:41:09,16,11,1, 11.9,1,1, 6.860, 10033.568, 286.678, 53160.742 24/10/10,22:41:09,17,11,1, 11.9,1,1, 6.860, 10033.582, 286.647, 53160.725 24/10/10,22:41:09,18,11,1, 11.9,1,1, 6.860, 10033.638, 286.622, 53160.662 24/10/10,22:41:09,19,11,1, 11.9,1,1, 6.860, 10033.666, 286.577, 53160.523 24/10/10,22:41:10,00,10,1, 11.9,1,1, 6.859, 10033.658, 286.577, 53160.523 24/10/10,22:41:10,01,10,1, 11.9,1,1, 6.859, 10033.719, 286.500, 53160.480 24/10/10,22:41:10,02,10,1, 11.9,1,1, 6.859, 10033.747, 286.520, 53160.489 24/10/10,22:41:10,03,10,1, 11.9,1,1, 6.859, 10033.780, 286.477, 53160.421 24/10/10,22:41:10,04,10,1, 11.9,1,1, 6.859, 10033.807, 286.423, 53160.243 24/10/10,22:41:10,05,10,1, 11.9,1,1, 6.859, 10033.837, 286.397, 53160.203 24/10/10,22:41:10,06,10,1, 11.9,1,1, 6.859, 10033.841, 286.371, 53160.105 24/10/10,22:41:10,07,10,1, 11.9,1,1, 6.859, 10033.871, 286.322, 53160.229 24/10/10,22:41:10,08,10,1, 11.9,1,1, 6.859, 10033.931, 286.313, 53160.142 24/10/10,22:41:10,09,10,1, 11.9,1,1, 6.859, 10033.936, 286.305, 53160.098 24/10/10,22:41:10,10,10,1, 11.9,1,1, 6.859, 10033.972, 286.250, 53159.939 24/10/10,22:41:10,11,10,1, 11.9,1,1, 6.859, 10034.001, 286.252, 53159.968 24/10/10,22:41:10,12,10,1, 11.9,1,1, 6.859, 10034.020, 286.199, 53159.793 24/10/10,22:41:10,13,10,1, 11.9,1,1, 6.859, 10034.072, 286.201, 53159.773 24/10/10,22:41:10,14,10,1, 11.9,1,1, 6.859, 10034.079, 286.135, 53159.721 24/10/10,22:41:10,15,10,1, 11.9,1,1, 6.859, 10034.078, 286.123, 53159.778 24/10/10,22:41:10,16,10,1, 11.9,1,1, 6.859, 10034.118, 286.103, 53159.658 24/10/10,22:41:10,17,10,1, 11.9,1,1, 6.859, 10034.141, 286.066, 53159.600 24/10/10,22:41:10,18,10,1, 11.9,1,1, 6.859, 10034.156, 286.064, 53159.543 24/10/10,22:41:10,19,10,1, 11.9,1,1, 6.859, 10034.200, 286.012, 53159.491 24/10/10,22:41:11,00,10,1, 11.9,1,1, 6.862, 10034.192, 286.012, 53159.491 24/10/10,22:41:11,01,10,1, 11.9,1,1, 6.862, 10034.243, 285.952, 53159.359 24/10/10,22:41:11,02,10,1, 11.9,1,1, 6.862, 10034.277, 285.919, 53159.302 24/10/10,22:41:11,03,10,1, 11.9,1,1, 6.862, 10034.286, 285.918, 53159.293 24/10/10,22:41:11,04,10,1, 11.9,1,1, 6.862, 10034.312, 285.874, 53159.184 24/10/10,22:41:11,05,10,1, 11.9,1,1, 6.862, 10034.335, 285.838, 53159.130 24/10/10,22:41:11,06,10,1, 11.9,1,1, 6.862, 10034.334, 285.804, 53159.040 24/10/10,22:41:11,07,10,1, 11.9,1,1, 6.862, 10034.340, 285.766, 53158.995 24/10/10,22:41:11,08,10,1, 11.9,1,1, 6.862, 10034.392, 285.760, 53158.935 24/10/10,22:41:11,09,10,1, 11.9,1,1, 6.862, 10034.405, 285.736, 53158.908 24/10/10,22:41:11,10,10,1, 11.9,1,1, 6.862, 10034.455, 285.692, 53158.833 24/10/10,22:41:11,11,10,1, 11.9,1,1, 6.862, 10034.462, 285.675, 53158.852 24/10/10,22:41:11,12,10,1, 11.9,1,1, 6.862, 10034.505, 285.601, 53158.663 24/10/10,22:41:11,13,10,1, 11.9,1,1, 6.862, 10034.524, 285.606, 53158.623 24/10/10,22:41:11,14,10,1, 11.9,1,1, 6.862, 10034.522, 285.562, 53158.597 24/10/10,22:41:11,15,10,1, 11.9,1,1, 6.862, 10034.542, 285.534, 53158.547 24/10/10,22:41:11,16,10,1, 11.9,1,1, 6.862, 10034.598, 285.546, 53158.520 24/10/10,22:41:11,17,10,1, 11.9,1,1, 6.862, 10034.609, 285.509, 53158.482 24/10/10,22:41:11,18,10,1, 11.9,1,1, 6.862, 10034.631, 285.466, 53158.431 24/10/10,22:41:11,19,10,1, 11.9,1,1, 6.862, 10034.665, 285.482, 53158.424 24/10/10,22:41:12,00,10,1, 11.9,1,1, 6.865, 10034.659, 285.482, 53158.424 24/10/10,22:41:12,01,10,1, 11.9,1,1, 6.865, 10034.718, 285.408, 53158.250 24/10/10,22:41:12,02,10,1, 11.9,1,1, 6.865, 10034.733, 285.402, 53158.215 24/10/10,22:41:12,03,10,1, 11.9,1,1, 6.865, 10034.764, 285.369, 53158.137 24/10/10,22:41:12,04,10,1, 11.9,1,1, 6.865, 10034.772, 285.335, 53158.047 24/10/10,22:41:12,05,10,1, 11.9,1,1, 6.865, 10034.787, 285.310, 53158.116 24/10/10,22:41:12,06,10,1, 11.9,1,1, 6.865, 10034.839, 285.313, 53157.999 24/10/10,22:41:12,07,10,1, 11.9,1,1, 6.865, 10034.880, 285.274, 53157.948 24/10/10,22:41:12,08,10,1, 11.9,1,1, 6.865, 10034.874, 285.222, 53157.923 24/10/10,22:41:12,09,10,1, 11.9,1,1, 6.865, 10034.908, 285.201, 53157.780 24/10/10,22:41:12,10,10,1, 11.9,1,1, 6.865, 10034.924, 285.170, 53157.774 24/10/10,22:41:12,11,10,1, 11.9,1,1, 6.865, 10034.953, 285.157, 53157.731 24/10/10,22:41:12,12,10,1, 11.9,1,1, 6.865, 10034.994, 285.153, 53157.616 24/10/10,22:41:12,13,10,1, 11.9,1,1, 6.865, 10035.017, 285.120, 53157.565 24/10/10,22:41:12,14,10,1, 11.9,1,1, 6.865, 10035.013, 285.105, 53157.586 24/10/10,22:41:12,15,10,1, 11.9,1,1, 6.865, 10035.054, 285.054, 53157.452 24/10/10,22:41:12,16,10,1, 11.9,1,1, 6.865, 10035.077, 285.047, 53157.423 24/10/10,22:41:12,17,10,1, 11.9,1,1, 6.865, 10035.111, 285.000, 53157.305 24/10/10,22:41:12,18,10,1, 11.9,1,1, 6.865, 10035.144, 284.953, 53157.285 24/10/10,22:41:12,19,10,1, 11.9,1,1, 6.865, 10035.161, 284.931, 53157.261 24/10/10,22:41:13,00,10,1, 12.0,1,1, 6.861, 10035.160, 284.931, 53157.261 24/10/10,22:41:13,01,10,1, 12.0,1,1, 6.861, 10035.233, 284.909, 53157.240 24/10/10,22:41:13,02,10,1, 12.0,1,1, 6.861, 10035.243, 284.921, 53157.161 24/10/10,22:41:13,03,10,1, 12.0,1,1, 6.861, 10035.236, 284.845, 53157.028 24/10/10,22:41:13,04,10,1, 12.0,1,1, 6.861, 10035.277, 284.852, 53157.031 24/10/10,22:41:13,05,10,1, 12.0,1,1, 6.861, 10035.297, 284.802, 53156.995 24/10/10,22:41:13,06,10,1, 12.0,1,1, 6.861, 10035.318, 284.768, 53156.835 24/10/10,22:41:13,07,10,1, 12.0,1,1, 6.861, 10035.339, 284.782, 53156.799 24/10/10,22:41:13,08,10,1, 12.0,1,1, 6.861, 10035.357, 284.739, 53156.852 24/10/10,22:41:13,09,10,1, 12.0,1,1, 6.861, 10035.387, 284.710, 53156.769 24/10/10,22:41:13,10,10,1, 12.0,1,1, 6.861, 10035.390, 284.703, 53156.703 24/10/10,22:41:13,11,10,1, 12.0,1,1, 6.861, 10035.433, 284.642, 53156.639 24/10/10,22:41:13,12,10,1, 12.0,1,1, 6.861, 10035.448, 284.620, 53156.586 24/10/10,22:41:13,13,10,1, 12.0,1,1, 6.861, 10035.480, 284.627, 53156.566 24/10/10,22:41:13,14,10,1, 12.0,1,1, 6.861, 10035.487, 284.589, 53156.462 24/10/10,22:41:13,15,10,1, 12.0,1,1, 6.861, 10035.488, 284.578, 53156.410 24/10/10,22:41:13,16,10,1, 12.0,1,1, 6.861, 10035.527, 284.535, 53156.308 24/10/10,22:41:13,17,10,1, 12.0,1,1, 6.861, 10035.545, 284.503, 53156.337 24/10/10,22:41:13,18,10,1, 12.0,1,1, 6.861, 10035.578, 284.488, 53156.246 24/10/10,22:41:13,19,10,1, 12.0,1,1, 6.861, 10035.619, 284.508, 53156.245 24/10/10,22:41:14,00,09,1, 11.9,1,1, 6.859, 10035.619, 284.508, 53156.245 24/10/10,22:41:14,01,09,1, 11.9,1,1, 6.859, 10035.649, 284.426, 53156.101 24/10/10,22:41:14,02,09,1, 11.9,1,1, 6.859, 10035.668, 284.426, 53155.997 24/10/10,22:41:14,03,09,1, 11.9,1,1, 6.859, 10035.690, 284.352, 53155.953 24/10/10,22:41:14,04,09,1, 11.9,1,1, 6.859, 10035.707, 284.364, 53155.948 24/10/10,22:41:14,05,09,1, 11.9,1,1, 6.859, 10035.745, 284.296, 53155.861 24/10/10,22:41:14,06,09,1, 11.9,1,1, 6.859, 10035.765, 284.307, 53155.836 24/10/10,22:41:14,07,09,1, 11.9,1,1, 6.859, 10035.754, 284.279, 53155.698 24/10/10,22:41:14,08,09,1, 11.9,1,1, 6.859, 10035.826, 284.245, 53155.697 24/10/10,22:41:14,09,09,1, 11.9,1,1, 6.859, 10035.836, 284.236, 53155.599 24/10/10,22:41:14,10,09,1, 11.9,1,1, 6.859, 10035.862, 284.210, 53155.641 24/10/10,22:41:14,11,09,1, 11.9,1,1, 6.859, 10035.867, 284.181, 53155.574 24/10/10,22:41:14,12,09,1, 11.9,1,1, 6.859, 10035.897, 284.176, 53155.452 24/10/10,22:41:14,13,09,1, 11.9,1,1, 6.859, 10035.903, 284.121, 53155.362 24/10/10,22:41:14,14,09,1, 11.9,1,1, 6.859, 10035.939, 284.115, 53155.345 24/10/10,22:41:14,15,09,1, 11.9,1,1, 6.859, 10035.951, 284.129, 53155.350 24/10/10,22:41:14,16,09,1, 11.9,1,1, 6.859, 10036.008, 284.071, 53155.234 24/10/10,22:41:14,17,09,1, 11.9,1,1, 6.859, 10036.038, 284.065, 53155.209 24/10/10,22:41:14,18,09,1, 11.9,1,1, 6.859, 10036.044, 284.023, 53155.136 24/10/10,22:41:14,19,09,1, 11.9,1,1, 6.859, 10036.080, 284.018, 53155.034 24/10/10,22:41:15,00,08,1, 11.9,1,1, 6.863, 10036.077, 284.018, 53155.034 24/10/10,22:41:15,01,08,1, 11.9,1,1, 6.863, 10036.106, 283.935, 53154.985 24/10/10,22:41:15,02,08,1, 11.9,1,1, 6.863, 10036.123, 283.959, 53154.912 24/10/10,22:41:15,03,08,1, 11.9,1,1, 6.863, 10036.160, 283.926, 53154.887 24/10/10,22:41:15,04,08,1, 11.9,1,1, 6.863, 10036.196, 283.910, 53154.827 24/10/10,22:41:15,05,08,1, 11.9,1,1, 6.863, 10036.202, 283.854, 53154.721 24/10/10,22:41:15,06,08,1, 11.9,1,1, 6.863, 10036.203, 283.822, 53154.732 24/10/10,22:41:15,07,08,1, 11.9,1,1, 6.863, 10036.223, 283.852, 53154.658 24/10/10,22:41:15,08,08,1, 11.9,1,1, 6.863, 10036.265, 283.807, 53154.558 24/10/10,22:41:15,09,08,1, 11.9,1,1, 6.863, 10036.272, 283.782, 53154.487 24/10/10,22:41:15,10,08,1, 11.9,1,1, 6.863, 10036.316, 283.740, 53154.393 24/10/10,22:41:15,11,08,1, 11.9,1,1, 6.863, 10036.324, 283.728, 53154.332 24/10/10,22:41:15,12,08,1, 11.9,1,1, 6.863, 10036.349, 283.691, 53154.301 24/10/10,22:41:15,13,08,1, 11.9,1,1, 6.863, 10036.359, 283.696, 53154.299 24/10/10,22:41:15,14,08,1, 11.9,1,1, 6.863, 10036.370, 283.620, 53154.176 24/10/10,22:41:15,15,08,1, 11.9,1,1, 6.863, 10036.390, 283.623, 53154.162 24/10/10,22:41:15,16,08,1, 11.9,1,1, 6.863, 10036.412, 283.581, 53154.090 24/10/10,22:41:15,17,08,1, 11.9,1,1, 6.863, 10036.439, 283.552, 53153.997 24/10/10,22:41:15,18,08,1, 11.9,1,1, 6.863, 10036.482, 283.537, 53153.978 24/10/10,22:41:15,19,08,1, 11.9,1,1, 6.863, 10036.467, 283.508, 53153.978 24/10/10,22:41:16,00,08,1, 12.0,1,1, 6.864, 10036.461, 283.508, 53153.978 24/10/10,22:41:16,01,08,1, 12.0,1,1, 6.864, 10036.520, 283.461, 53153.853 24/10/10,22:41:16,02,08,1, 12.0,1,1, 6.864, 10036.543, 283.452, 53153.814 24/10/10,22:41:16,03,08,1, 12.0,1,1, 6.864, 10036.558, 283.428, 53153.689 24/10/10,22:41:16,04,08,1, 12.0,1,1, 6.864, 10036.552, 283.381, 53153.635 24/10/10,22:41:16,05,08,1, 12.0,1,1, 6.864, 10036.601, 283.358, 53153.647 24/10/10,22:41:16,06,08,1, 12.0,1,1, 6.864, 10036.627, 283.357, 53153.625 24/10/10,22:41:16,07,08,1, 12.0,1,1, 6.864, 10036.631, 283.317, 53153.558 24/10/10,22:41:16,08,08,1, 12.0,1,1, 6.864, 10036.643, 283.293, 53153.476 24/10/10,22:41:16,09,08,1, 12.0,1,1, 6.864, 10036.652, 283.212, 53153.351 24/10/10,22:41:16,10,08,1, 12.0,1,1, 6.864, 10036.672, 283.195, 53153.331 24/10/10,22:41:16,11,08,1, 12.0,1,1, 6.864, 10036.711, 283.209, 53153.288 24/10/10,22:41:16,12,08,1, 12.0,1,1, 6.864, 10036.736, 283.175, 53153.181 24/10/10,22:41:16,13,08,1, 12.0,1,1, 6.864, 10036.766, 283.162, 53153.222 24/10/10,22:41:16,14,08,1, 12.0,1,1, 6.864, 10036.743, 283.110, 53153.107 24/10/10,22:41:16,15,08,1, 12.0,1,1, 6.864, 10036.797, 283.099, 53153.056 24/10/10,22:41:16,16,08,1, 12.0,1,1, 6.864, 10036.801, 283.058, 53152.948 24/10/10,22:41:16,17,08,1, 12.0,1,1, 6.864, 10036.826, 283.011, 53152.916 24/10/10,22:41:16,18,08,1, 12.0,1,1, 6.864, 10036.867, 283.003, 53152.900 24/10/10,22:41:16,19,08,1, 12.0,1,1, 6.864, 10036.862, 282.971, 53152.823 24/10/10,22:41:17,00,08,1, 12.0,1,1, 6.860, 10036.854, 282.971, 53152.823 24/10/10,22:41:17,01,08,1, 12.0,1,1, 6.860, 10036.908, 282.919, 53152.687 24/10/10,22:41:17,02,08,1, 12.0,1,1, 6.860, 10036.919, 282.859, 53152.600 24/10/10,22:41:17,03,08,1, 12.0,1,1, 6.860, 10036.949, 282.866, 53152.563 24/10/10,22:41:17,04,08,1, 12.0,1,1, 6.860, 10036.987, 282.789, 53152.485 24/10/10,22:41:17,05,08,1, 12.0,1,1, 6.860, 10036.990, 282.787, 53152.489 24/10/10,22:41:17,06,08,1, 12.0,1,1, 6.860, 10036.988, 282.699, 53152.398 24/10/10,22:41:17,07,08,1, 12.0,1,1, 6.860, 10037.037, 282.722, 53152.457 24/10/10,22:41:17,08,08,1, 12.0,1,1, 6.860, 10037.060, 282.701, 53152.284 24/10/10,22:41:17,09,08,1, 12.0,1,1, 6.860, 10037.110, 282.676, 53152.233 24/10/10,22:41:17,10,08,1, 12.0,1,1, 6.860, 10037.081, 282.634, 53152.145 24/10/10,22:41:17,11,08,1, 12.0,1,1, 6.860, 10037.125, 282.627, 53152.187 24/10/10,22:41:17,12,08,1, 12.0,1,1, 6.860, 10037.144, 282.546, 53152.026 24/10/10,22:41:17,13,08,1, 12.0,1,1, 6.860, 10037.145, 282.564, 53151.951 24/10/10,22:41:17,14,08,1, 12.0,1,1, 6.860, 10037.160, 282.526, 53151.999 24/10/10,22:41:17,15,08,1, 12.0,1,1, 6.860, 10037.183, 282.486, 53151.909 24/10/10,22:41:17,16,08,1, 12.0,1,1, 6.860, 10037.216, 282.466, 53151.831 24/10/10,22:41:17,17,08,1, 12.0,1,1, 6.860, 10037.238, 282.468, 53151.852 24/10/10,22:41:17,18,08,1, 12.0,1,1, 6.860, 10037.247, 282.435, 53151.750 24/10/10,22:41:17,19,08,1, 12.0,1,1, 6.860, 10037.250, 282.366, 53151.675 24/10/10,22:41:18,00,08,1, 11.8,1,1, 6.864, 10037.246, 282.366, 53151.675 24/10/10,22:41:18,01,08,1, 11.8,1,1, 6.864, 10037.288, 282.309, 53151.539 24/10/10,22:41:18,02,08,1, 11.8,1,1, 6.864, 10037.294, 282.239, 53151.452 24/10/10,22:41:18,03,08,1, 11.8,1,1, 6.864, 10037.308, 282.236, 53151.420 24/10/10,22:41:18,04,08,1, 11.8,1,1, 6.864, 10037.319, 282.185, 53151.340 24/10/10,22:41:18,05,08,1, 11.8,1,1, 6.864, 10037.369, 282.169, 53151.310 24/10/10,22:41:18,06,08,1, 11.8,1,1, 6.864, 10037.369, 282.142, 53151.209 24/10/10,22:41:18,07,08,1, 11.8,1,1, 6.864, 10037.412, 282.110, 53151.175 24/10/10,22:41:18,08,08,1, 11.8,1,1, 6.864, 10037.394, 282.062, 53151.142 24/10/10,22:41:18,09,08,1, 11.8,1,1, 6.864, 10037.375, 282.023, 53151.038 24/10/10,22:41:18,10,08,1, 11.8,1,1, 6.864, 10037.411, 281.969, 53150.958 24/10/10,22:41:18,11,08,1, 11.8,1,1, 6.864, 10037.431, 281.975, 53151.007 24/10/10,22:41:18,12,08,1, 11.8,1,1, 6.864, 10037.455, 281.893, 53150.910 24/10/10,22:41:18,13,08,1, 11.8,1,1, 6.864, 10037.466, 281.899, 53150.826 24/10/10,22:41:18,14,08,1, 11.8,1,1, 6.864, 10037.508, 281.875, 53150.811 24/10/10,22:41:18,15,08,1, 11.8,1,1, 6.864, 10037.510, 281.823, 53150.690 24/10/10,22:41:18,16,08,1, 11.8,1,1, 6.864, 10037.524, 281.794, 53150.661 24/10/10,22:41:18,17,08,1, 11.8,1,1, 6.864, 10037.536, 281.744, 53150.610 24/10/10,22:41:18,18,08,1, 11.8,1,1, 6.864, 10037.560, 281.713, 53150.552 24/10/10,22:41:18,19,08,1, 11.8,1,1, 6.864, 10037.560, 281.695, 53150.433 24/10/10,22:41:19,00,08,1, 11.8,1,1, 6.858, 10037.555, 281.695, 53150.433 24/10/10,22:41:19,01,08,1, 11.8,1,1, 6.858, 10037.620, 281.635, 53150.364 24/10/10,22:41:19,02,08,1, 11.8,1,1, 6.858, 10037.622, 281.572, 53150.283 24/10/10,22:41:19,03,08,1, 11.8,1,1, 6.858, 10037.647, 281.538, 53150.238 24/10/10,22:41:19,04,08,1, 11.8,1,1, 6.858, 10037.632, 281.511, 53150.144 24/10/10,22:41:19,05,08,1, 11.8,1,1, 6.858, 10037.654, 281.487, 53150.115 24/10/10,22:41:19,06,08,1, 11.8,1,1, 6.858, 10037.679, 281.455, 53150.016 24/10/10,22:41:19,07,08,1, 11.8,1,1, 6.858, 10037.676, 281.449, 53150.057 24/10/10,22:41:19,08,08,1, 11.8,1,1, 6.858, 10037.712, 281.391, 53149.999 24/10/10,22:41:19,09,08,1, 11.8,1,1, 6.858, 10037.720, 281.359, 53149.925 24/10/10,22:41:19,10,08,1, 11.8,1,1, 6.858, 10037.761, 281.316, 53149.851 24/10/10,22:41:19,11,08,1, 11.8,1,1, 6.858, 10037.776, 281.284, 53149.760 24/10/10,22:41:19,12,08,1, 11.8,1,1, 6.858, 10037.810, 281.247, 53149.718 24/10/10,22:41:19,13,08,1, 11.8,1,1, 6.858, 10037.807, 281.223, 53149.648 24/10/10,22:41:19,14,08,1, 11.8,1,1, 6.858, 10037.828, 281.177, 53149.714 24/10/10,22:41:19,15,08,1, 11.8,1,1, 6.858, 10037.861, 281.151, 53149.589 24/10/10,22:41:19,16,08,1, 11.8,1,1, 6.858, 10037.866, 281.112, 53149.478 24/10/10,22:41:19,17,08,1, 11.8,1,1, 6.858, 10037.843, 281.078, 53149.443 24/10/10,22:41:19,18,08,1, 11.8,1,1, 6.858, 10037.865, 281.037, 53149.377 24/10/10,22:41:19,19,08,1, 11.8,1,1, 6.858, 10037.907, 281.036, 53149.339 24/10/10,22:41:20,00,08,1, 11.9,1,1, 6.856, 10037.905, 281.036, 53149.339 24/10/10,22:41:20,01,08,1, 11.9,1,1, 6.856, 10037.930, 280.930, 53149.219 24/10/10,22:41:20,02,08,1, 11.9,1,1, 6.856, 10037.955, 280.908, 53149.121 24/10/10,22:41:20,03,08,1, 11.9,1,1, 6.856, 10037.970, 280.875, 53149.095 24/10/10,22:41:20,04,08,1, 11.9,1,1, 6.856, 10037.966, 280.838, 53149.045 24/10/10,22:41:20,05,08,1, 11.9,1,1, 6.856, 10038.014, 280.801, 53148.973 24/10/10,22:41:20,06,08,1, 11.9,1,1, 6.856, 10038.045, 280.807, 53148.935 24/10/10,22:41:20,07,08,1, 11.9,1,1, 6.856, 10038.007, 280.728, 53148.850 24/10/10,22:41:20,08,08,1, 11.9,1,1, 6.856, 10038.022, 280.707, 53148.806 24/10/10,22:41:20,09,08,1, 11.9,1,1, 6.856, 10038.058, 280.665, 53148.813 24/10/10,22:41:20,10,08,1, 11.9,1,1, 6.856, 10038.046, 280.661, 53148.776 24/10/10,22:41:20,11,08,1, 11.9,1,1, 6.856, 10038.095, 280.632, 53148.682 24/10/10,22:41:20,12,08,1, 11.9,1,1, 6.856, 10038.099, 280.594, 53148.647 24/10/10,22:41:20,13,08,1, 11.9,1,1, 6.856, 10038.116, 280.529, 53148.538 24/10/10,22:41:20,14,08,1, 11.9,1,1, 6.856, 10038.111, 280.502, 53148.479 24/10/10,22:41:20,15,08,1, 11.9,1,1, 6.856, 10038.147, 280.480, 53148.387 24/10/10,22:41:20,16,08,1, 11.9,1,1, 6.856, 10038.152, 280.441, 53148.411 24/10/10,22:41:20,17,08,1, 11.9,1,1, 6.856, 10038.191, 280.410, 53148.319 24/10/10,22:41:20,18,08,1, 11.9,1,1, 6.856, 10038.195, 280.374, 53148.182 24/10/10,22:41:20,19,08,1, 11.9,1,1, 6.856, 10038.208, 280.343, 53148.154 24/10/10,22:41:21,00,08,1, 11.9,1,1, 6.860, 10038.205, 280.343, 53148.154 24/10/10,22:41:21,01,08,1, 11.9,1,1, 6.860, 10038.233, 280.257, 53148.034 24/10/10,22:41:21,02,08,1, 11.9,1,1, 6.860, 10038.270, 280.280, 53148.034 24/10/10,22:41:21,03,08,1, 11.9,1,1, 6.860, 10038.259, 280.206, 53147.927 24/10/10,22:41:21,04,08,1, 11.9,1,1, 6.860, 10038.275, 280.178, 53147.942 24/10/10,22:41:21,05,08,1, 11.9,1,1, 6.860, 10038.286, 280.175, 53147.883 24/10/10,22:41:21,06,08,1, 11.9,1,1, 6.860, 10038.302, 280.105, 53147.838 24/10/10,22:41:21,07,08,1, 11.9,1,1, 6.860, 10038.343, 280.086, 53147.686 24/10/10,22:41:21,08,08,1, 11.9,1,1, 6.860, 10038.344, 280.060, 53147.661 24/10/10,22:41:21,09,08,1, 11.9,1,1, 6.860, 10038.364, 280.017, 53147.571 24/10/10,22:41:21,10,08,1, 11.9,1,1, 6.860, 10038.383, 280.022, 53147.610 24/10/10,22:41:21,11,08,1, 11.9,1,1, 6.860, 10038.414, 279.965, 53147.431 24/10/10,22:41:21,12,08,1, 11.9,1,1, 6.860, 10038.428, 279.937, 53147.394 24/10/10,22:41:21,13,08,1, 11.9,1,1, 6.860, 10038.440, 279.907, 53147.379 24/10/10,22:41:21,14,08,1, 11.9,1,1, 6.860, 10038.463, 279.904, 53147.315 24/10/10,22:41:21,15,08,1, 11.9,1,1, 6.860, 10038.465, 279.829, 53147.219 24/10/10,22:41:21,16,08,1, 11.9,1,1, 6.860, 10038.508, 279.797, 53147.210 24/10/10,22:41:21,17,08,1, 11.9,1,1, 6.860, 10038.522, 279.794, 53147.096 24/10/10,22:41:21,18,08,1, 11.9,1,1, 6.860, 10038.537, 279.786, 53147.109 24/10/10,22:41:21,19,08,1, 11.9,1,1, 6.860, 10038.546, 279.719, 53147.021 24/10/10,22:41:22,00,08,1, 11.8,1,1, 6.865, 10038.539, 279.719, 53147.021 24/10/10,22:41:22,01,08,1, 11.8,1,1, 6.865, 10038.589, 279.659, 53146.913 24/10/10,22:41:22,02,08,1, 11.8,1,1, 6.865, 10038.591, 279.636, 53146.868 24/10/10,22:41:22,03,08,1, 11.8,1,1, 6.865, 10038.632, 279.624, 53146.788 24/10/10,22:41:22,04,08,1, 11.8,1,1, 6.865, 10038.617, 279.551, 53146.726 24/10/10,22:41:22,05,08,1, 11.8,1,1, 6.865, 10038.676, 279.564, 53146.675 24/10/10,22:41:22,06,08,1, 11.8,1,1, 6.865, 10038.689, 279.552, 53146.664 24/10/10,22:41:22,07,08,1, 11.8,1,1, 6.865, 10038.679, 279.481, 53146.512 24/10/10,22:41:22,08,08,1, 11.8,1,1, 6.865, 10038.693, 279.479, 53146.537 24/10/10,22:41:22,09,08,1, 11.8,1,1, 6.865, 10038.717, 279.434, 53146.418 24/10/10,22:41:22,10,08,1, 11.8,1,1, 6.865, 10038.746, 279.409, 53146.401 24/10/10,22:41:22,11,08,1, 11.8,1,1, 6.865, 10038.773, 279.380, 53146.364 24/10/10,22:41:22,12,08,1, 11.8,1,1, 6.865, 10038.786, 279.353, 53146.321 24/10/10,22:41:22,13,08,1, 11.8,1,1, 6.865, 10038.772, 279.328, 53146.264 24/10/10,22:41:22,14,08,1, 11.8,1,1, 6.865, 10038.809, 279.273, 53146.217 24/10/10,22:41:22,15,08,1, 11.8,1,1, 6.865, 10038.831, 279.286, 53146.095 24/10/10,22:41:22,16,08,1, 11.8,1,1, 6.865, 10038.820, 279.230, 53146.057 24/10/10,22:41:22,17,08,1, 11.8,1,1, 6.865, 10038.858, 279.224, 53146.040 24/10/10,22:41:22,18,08,1, 11.8,1,1, 6.865, 10038.889, 279.208, 53145.987 24/10/10,22:41:22,19,08,1, 11.8,1,1, 6.865, 10038.886, 279.151, 53145.879 24/10/10,22:41:23,00,09,1, 11.8,1,1, 6.856, 10038.881, 279.151, 53145.879 24/10/10,22:41:23,01,09,1, 11.8,1,1, 6.856, 10038.906, 279.122, 53145.778 24/10/10,22:41:23,02,09,1, 11.8,1,1, 6.856, 10038.919, 279.089, 53145.712 24/10/10,22:41:23,03,09,1, 11.8,1,1, 6.856, 10038.959, 279.060, 53145.651 24/10/10,22:41:23,04,09,1, 11.8,1,1, 6.856, 10038.967, 279.015, 53145.620 24/10/10,22:41:23,05,09,1, 11.8,1,1, 6.856, 10038.977, 278.992, 53145.582 24/10/10,22:41:23,06,09,1, 11.8,1,1, 6.856, 10038.987, 278.986, 53145.518 24/10/10,22:41:23,07,09,1, 11.8,1,1, 6.856, 10038.989, 278.942, 53145.473 24/10/10,22:41:23,08,09,1, 11.8,1,1, 6.856, 10038.991, 278.910, 53145.383 24/10/10,22:41:23,09,09,1, 11.8,1,1, 6.856, 10039.037, 278.871, 53145.327 24/10/10,22:41:23,10,09,1, 11.8,1,1, 6.856, 10039.054, 278.868, 53145.256 24/10/10,22:41:23,11,09,1, 11.8,1,1, 6.856, 10039.077, 278.820, 53145.189 24/10/10,22:41:23,12,09,1, 11.8,1,1, 6.856, 10039.065, 278.813, 53145.251 24/10/10,22:41:23,13,09,1, 11.8,1,1, 6.856, 10039.093, 278.785, 53145.101 24/10/10,22:41:23,14,09,1, 11.8,1,1, 6.856, 10039.101, 278.737, 53145.095 24/10/10,22:41:23,15,09,1, 11.8,1,1, 6.856, 10039.110, 278.723, 53145.010 24/10/10,22:41:23,16,09,1, 11.8,1,1, 6.856, 10039.136, 278.706, 53144.981 24/10/10,22:41:23,17,09,1, 11.8,1,1, 6.856, 10039.121, 278.652, 53144.815 24/10/10,22:41:23,18,09,1, 11.8,1,1, 6.856, 10039.173, 278.669, 53144.863 24/10/10,22:41:23,19,09,1, 11.8,1,1, 6.856, 10039.184, 278.631, 53144.741 24/10/10,22:41:24,00,09,1, 11.9,1,1, 6.858, 10039.182, 278.631, 53144.741 24/10/10,22:41:24,01,09,1, 11.9,1,1, 6.858, 10039.201, 278.568, 53144.684 24/10/10,22:41:24,02,09,1, 11.9,1,1, 6.858, 10039.229, 278.532, 53144.677 24/10/10,22:41:24,03,09,1, 11.9,1,1, 6.858, 10039.221, 278.531, 53144.576 24/10/10,22:41:24,04,09,1, 11.9,1,1, 6.858, 10039.230, 278.474, 53144.524 24/10/10,22:41:24,05,09,1, 11.9,1,1, 6.858, 10039.258, 278.475, 53144.469 24/10/10,22:41:24,06,09,1, 11.9,1,1, 6.858, 10039.280, 278.445, 53144.415 24/10/10,22:41:24,07,09,1, 11.9,1,1, 6.858, 10039.291, 278.423, 53144.349 24/10/10,22:41:24,08,09,1, 11.9,1,1, 6.858, 10039.316, 278.410, 53144.325 24/10/10,22:41:24,09,09,1, 11.9,1,1, 6.858, 10039.312, 278.369, 53144.255 24/10/10,22:41:24,10,09,1, 11.9,1,1, 6.858, 10039.317, 278.335, 53144.167 24/10/10,22:41:24,11,09,1, 11.9,1,1, 6.858, 10039.330, 278.326, 53144.165 24/10/10,22:41:24,12,09,1, 11.9,1,1, 6.858, 10039.351, 278.308, 53144.050 24/10/10,22:41:24,13,09,1, 11.9,1,1, 6.858, 10039.372, 278.262, 53144.024 24/10/10,22:41:24,14,09,1, 11.9,1,1, 6.858, 10039.410, 278.255, 53143.984 24/10/10,22:41:24,15,09,1, 11.9,1,1, 6.858, 10039.405, 278.204, 53143.899 24/10/10,22:41:24,16,09,1, 11.9,1,1, 6.858, 10039.414, 278.187, 53143.932 24/10/10,22:41:24,17,09,1, 11.9,1,1, 6.858, 10039.432, 278.150, 53143.867 24/10/10,22:41:24,18,09,1, 11.9,1,1, 6.858, 10039.460, 278.143, 53143.744 24/10/10,22:41:24,19,09,1, 11.9,1,1, 6.858, 10039.452, 278.100, 53143.701 24/10/10,22:41:25,00,09,1, 11.9,1,1, 6.852, 10039.449, 278.100, 53143.701 24/10/10,22:41:25,01,09,1, 11.9,1,1, 6.852, 10039.496, 278.049, 53143.576 24/10/10,22:41:25,02,09,1, 11.9,1,1, 6.852, 10039.493, 277.998, 53143.516 24/10/10,22:41:25,03,09,1, 11.9,1,1, 6.852, 10039.510, 277.997, 53143.551 24/10/10,22:41:25,04,09,1, 11.9,1,1, 6.852, 10039.526, 277.963, 53143.382 24/10/10,22:41:25,05,09,1, 11.9,1,1, 6.852, 10039.553, 277.928, 53143.419 24/10/10,22:41:25,06,09,1, 11.9,1,1, 6.852, 10039.565, 277.909, 53143.361 24/10/10,22:41:25,07,09,1, 11.9,1,1, 6.852, 10039.576, 277.834, 53143.182 24/10/10,22:41:25,08,09,1, 11.9,1,1, 6.852, 10039.582, 277.843, 53143.171 24/10/10,22:41:25,09,09,1, 11.9,1,1, 6.852, 10039.594, 277.815, 53143.133 24/10/10,22:41:25,10,09,1, 11.9,1,1, 6.852, 10039.611, 277.776, 53143.096 24/10/10,22:41:25,11,09,1, 11.9,1,1, 6.852, 10039.619, 277.761, 53143.020 24/10/10,22:41:25,12,09,1, 11.9,1,1, 6.852, 10039.633, 277.712, 53142.953 24/10/10,22:41:25,13,09,1, 11.9,1,1, 6.852, 10039.647, 277.674, 53142.882 24/10/10,22:41:25,14,09,1, 11.9,1,1, 6.852, 10039.655, 277.656, 53142.898 24/10/10,22:41:25,15,09,1, 11.9,1,1, 6.852, 10039.669, 277.642, 53142.850 24/10/10,22:41:25,16,09,1, 11.9,1,1, 6.852, 10039.705, 277.623, 53142.771 24/10/10,22:41:25,17,09,1, 11.9,1,1, 6.852, 10039.708, 277.543, 53142.646 24/10/10,22:41:25,18,09,1, 11.9,1,1, 6.852, 10039.716, 277.557, 53142.637 24/10/10,22:41:25,19,09,1, 11.9,1,1, 6.852, 10039.732, 277.543, 53142.643 24/10/10,22:41:26,00,09,1, 11.9,1,1, 6.860, 10039.724, 277.543, 53142.643 24/10/10,22:41:26,01,09,1, 11.9,1,1, 6.860, 10039.754, 277.473, 53142.427 24/10/10,22:41:26,02,09,1, 11.9,1,1, 6.860, 10039.784, 277.430, 53142.403 24/10/10,22:41:26,03,09,1, 11.9,1,1, 6.860, 10039.795, 277.412, 53142.296 24/10/10,22:41:26,04,09,1, 11.9,1,1, 6.860, 10039.793, 277.365, 53142.281 24/10/10,22:41:26,05,09,1, 11.9,1,1, 6.860, 10039.836, 277.347, 53142.319 24/10/10,22:41:26,06,09,1, 11.9,1,1, 6.860, 10039.838, 277.326, 53142.233 24/10/10,22:41:26,07,09,1, 11.9,1,1, 6.860, 10039.849, 277.274, 53142.115 24/10/10,22:41:26,08,09,1, 11.9,1,1, 6.860, 10039.893, 277.234, 53142.159 24/10/10,22:41:26,09,09,1, 11.9,1,1, 6.860, 10039.876, 277.233, 53142.110 24/10/10,22:41:26,10,09,1, 11.9,1,1, 6.860, 10039.873, 277.178, 53141.959 24/10/10,22:41:26,11,09,1, 11.9,1,1, 6.860, 10039.888, 277.150, 53141.899 24/10/10,22:41:26,12,09,1, 11.9,1,1, 6.860, 10039.896, 277.142, 53141.859 24/10/10,22:41:26,13,09,1, 11.9,1,1, 6.860, 10039.914, 277.082, 53141.821 24/10/10,22:41:26,14,09,1, 11.9,1,1, 6.860, 10039.911, 277.073, 53141.746 24/10/10,22:41:26,15,09,1, 11.9,1,1, 6.860, 10039.952, 277.016, 53141.677 24/10/10,22:41:26,16,09,1, 11.9,1,1, 6.860, 10039.975, 277.011, 53141.570 24/10/10,22:41:26,17,09,1, 11.9,1,1, 6.860, 10039.975, 276.968, 53141.522 24/10/10,22:41:26,18,09,1, 11.9,1,1, 6.860, 10040.002, 276.948, 53141.508 24/10/10,22:41:26,19,09,1, 11.9,1,1, 6.860, 10039.991, 276.913, 53141.510 24/10/10,22:41:27,00,09,1, 11.9,1,1, 6.863, 10039.983, 276.913, 53141.510 24/10/10,22:41:27,01,09,1, 11.9,1,1, 6.863, 10040.008, 276.830, 53141.298 24/10/10,22:41:27,02,09,1, 11.9,1,1, 6.863, 10040.046, 276.797, 53141.291 24/10/10,22:41:27,03,09,1, 11.9,1,1, 6.863, 10040.068, 276.813, 53141.297 24/10/10,22:41:27,04,09,1, 11.9,1,1, 6.863, 10040.070, 276.735, 53141.207 24/10/10,22:41:27,05,09,1, 11.9,1,1, 6.863, 10040.086, 276.738, 53141.153 24/10/10,22:41:27,06,09,1, 11.9,1,1, 6.863, 10040.098, 276.684, 53141.068 24/10/10,22:41:27,07,09,1, 11.9,1,1, 6.863, 10040.117, 276.659, 53141.048 24/10/10,22:41:27,08,09,1, 11.9,1,1, 6.863, 10040.107, 276.643, 53140.985 24/10/10,22:41:27,09,09,1, 11.9,1,1, 6.863, 10040.122, 276.576, 53140.918 24/10/10,22:41:27,10,09,1, 11.9,1,1, 6.863, 10040.140, 276.536, 53140.776 24/10/10,22:41:27,11,09,1, 11.9,1,1, 6.863, 10040.193, 276.540, 53140.727 24/10/10,22:41:27,12,09,1, 11.9,1,1, 6.863, 10040.144, 276.500, 53140.724 24/10/10,22:41:27,13,09,1, 11.9,1,1, 6.863, 10040.139, 276.476, 53140.679 24/10/10,22:41:27,14,09,1, 11.9,1,1, 6.863, 10040.199, 276.410, 53140.621 24/10/10,22:41:27,15,09,1, 11.9,1,1, 6.863, 10040.209, 276.383, 53140.546 24/10/10,22:41:27,16,09,1, 11.9,1,1, 6.863, 10040.222, 276.339, 53140.467 24/10/10,22:41:27,17,09,1, 11.9,1,1, 6.863, 10040.247, 276.331, 53140.463 24/10/10,22:41:27,18,09,1, 11.9,1,1, 6.863, 10040.243, 276.296, 53140.385 24/10/10,22:41:27,19,09,1, 11.9,1,1, 6.863, 10040.248, 276.246, 53140.351 24/10/10,22:41:28,00,09,1, 11.9,1,1, 6.865, 10040.241, 276.246, 53140.351 24/10/10,22:41:28,01,09,1, 11.9,1,1, 6.865, 10040.276, 276.176, 53140.241 24/10/10,22:41:28,02,09,1, 11.9,1,1, 6.865, 10040.262, 276.157, 53140.161 24/10/10,22:41:28,03,09,1, 11.9,1,1, 6.865, 10040.303, 276.137, 53140.141 24/10/10,22:41:28,04,09,1, 11.9,1,1, 6.865, 10040.306, 276.088, 53140.087 24/10/10,22:41:28,05,09,1, 11.9,1,1, 6.865, 10040.340, 276.045, 53140.013 24/10/10,22:41:28,06,09,1, 11.9,1,1, 6.865, 10040.343, 276.039, 53139.913 24/10/10,22:41:28,07,09,1, 11.9,1,1, 6.865, 10040.349, 275.986, 53139.951 24/10/10,22:41:28,08,09,1, 11.9,1,1, 6.865, 10040.373, 275.972, 53139.834 24/10/10,22:41:28,09,09,1, 11.9,1,1, 6.865, 10040.383, 275.929, 53139.767 24/10/10,22:41:28,10,09,1, 11.9,1,1, 6.865, 10040.401, 275.920, 53139.735 24/10/10,22:41:28,11,09,1, 11.9,1,1, 6.865, 10040.420, 275.901, 53139.693 24/10/10,22:41:28,12,09,1, 11.9,1,1, 6.865, 10040.449, 275.835, 53139.668 24/10/10,22:41:28,13,09,1, 11.9,1,1, 6.865, 10040.447, 275.834, 53139.605 24/10/10,22:41:28,14,09,1, 11.9,1,1, 6.865, 10040.458, 275.788, 53139.580 24/10/10,22:41:28,15,09,1, 11.9,1,1, 6.865, 10040.444, 275.775, 53139.495 24/10/10,22:41:28,16,09,1, 11.9,1,1, 6.865, 10040.449, 275.700, 53139.432 24/10/10,22:41:28,17,09,1, 11.9,1,1, 6.865, 10040.475, 275.675, 53139.392 24/10/10,22:41:28,18,09,1, 11.9,1,1, 6.865, 10040.498, 275.621, 53139.274 24/10/10,22:41:28,19,09,1, 11.9,1,1, 6.865, 10040.461, 275.605, 53139.261 24/10/10,22:41:29,00,10,1, 11.9,1,1, 6.862, 10040.458, 275.605, 53139.261 24/10/10,22:41:29,01,10,1, 11.9,1,1, 6.862, 10040.503, 275.531, 53139.152 24/10/10,22:41:29,02,10,1, 11.9,1,1, 6.862, 10040.530, 275.500, 53139.103 24/10/10,22:41:29,03,10,1, 11.9,1,1, 6.862, 10040.540, 275.480, 53139.076 24/10/10,22:41:29,04,10,1, 11.9,1,1, 6.862, 10040.532, 275.427, 53138.992 24/10/10,22:41:29,05,10,1, 11.9,1,1, 6.862, 10040.577, 275.405, 53138.889 24/10/10,22:41:29,06,10,1, 11.9,1,1, 6.862, 10040.579, 275.391, 53138.899 24/10/10,22:41:29,07,10,1, 11.9,1,1, 6.862, 10040.619, 275.341, 53138.850 24/10/10,22:41:29,08,10,1, 11.9,1,1, 6.862, 10040.625, 275.338, 53138.759 24/10/10,22:41:29,09,10,1, 11.9,1,1, 6.862, 10040.613, 275.259, 53138.651 24/10/10,22:41:29,10,10,1, 11.9,1,1, 6.862, 10040.668, 275.236, 53138.608 24/10/10,22:41:29,11,10,1, 11.9,1,1, 6.862, 10040.628, 275.214, 53138.596 24/10/10,22:41:29,12,10,1, 11.9,1,1, 6.862, 10040.677, 275.177, 53138.487 24/10/10,22:41:29,13,10,1, 11.9,1,1, 6.862, 10040.690, 275.169, 53138.458 24/10/10,22:41:29,14,10,1, 11.9,1,1, 6.862, 10040.736, 275.112, 53138.439 24/10/10,22:41:29,15,10,1, 11.9,1,1, 6.862, 10040.709, 275.082, 53138.399 24/10/10,22:41:29,16,10,1, 11.9,1,1, 6.862, 10040.716, 275.059, 53138.419 24/10/10,22:41:29,17,10,1, 11.9,1,1, 6.862, 10040.725, 274.998, 53138.205 24/10/10,22:41:29,18,10,1, 11.9,1,1, 6.862, 10040.748, 274.975, 53138.193 24/10/10,22:41:29,19,10,1, 11.9,1,1, 6.862, 10040.778, 274.931, 53138.178 24/10/10,22:41:30,00,10,1, 11.9,1,1, 6.865, 10040.776, 274.931, 53138.178 24/10/10,22:41:30,01,10,1, 11.9,1,1, 6.865, 10040.813, 274.891, 53138.029 24/10/10,22:41:30,02,10,1, 11.9,1,1, 6.865, 10040.803, 274.865, 53137.999 24/10/10,22:41:30,03,10,1, 11.9,1,1, 6.865, 10040.815, 274.773, 53137.927 24/10/10,22:41:30,04,10,1, 11.9,1,1, 6.865, 10040.821, 274.776, 53137.856 24/10/10,22:41:30,05,10,1, 11.9,1,1, 6.865, 10040.837, 274.768, 53137.865 24/10/10,22:41:30,06,10,1, 11.9,1,1, 6.865, 10040.874, 274.716, 53137.830 24/10/10,22:41:30,07,10,1, 11.9,1,1, 6.865, 10040.866, 274.667, 53137.763 24/10/10,22:41:30,08,10,1, 11.9,1,1, 6.865, 10040.915, 274.649, 53137.712 24/10/10,22:41:30,09,10,1, 11.9,1,1, 6.865, 10040.914, 274.595, 53137.671 24/10/10,22:41:30,10,10,1, 11.9,1,1, 6.865, 10040.944, 274.596, 53137.584 24/10/10,22:41:30,11,10,1, 11.9,1,1, 6.865, 10040.951, 274.583, 53137.567 24/10/10,22:41:30,12,10,1, 11.9,1,1, 6.865, 10040.972, 274.532, 53137.475 24/10/10,22:41:30,13,10,1, 11.9,1,1, 6.865, 10040.997, 274.464, 53137.402 24/10/10,22:41:30,14,10,1, 11.9,1,1, 6.865, 10041.012, 274.461, 53137.356 24/10/10,22:41:30,15,10,1, 11.9,1,1, 6.865, 10041.018, 274.454, 53137.355 24/10/10,22:41:30,16,10,1, 11.9,1,1, 6.865, 10041.009, 274.423, 53137.225 24/10/10,22:41:30,17,10,1, 11.9,1,1, 6.865, 10041.055, 274.367, 53137.196 24/10/10,22:41:30,18,10,1, 11.9,1,1, 6.865, 10041.086, 274.358, 53137.147 24/10/10,22:41:30,19,10,1, 11.9,1,1, 6.865, 10041.074, 274.274, 53137.103 24/10/10,22:41:31,00,10,1, 11.9,1,1, 6.861, 10041.068, 274.274, 53137.103 24/10/10,22:41:31,01,10,1, 11.9,1,1, 6.861, 10041.105, 274.219, 53137.012 24/10/10,22:41:31,02,10,1, 11.9,1,1, 6.861, 10041.109, 274.189, 53136.948 24/10/10,22:41:31,03,10,1, 11.9,1,1, 6.861, 10041.150, 274.164, 53136.896 24/10/10,22:41:31,04,10,1, 11.9,1,1, 6.861, 10041.166, 274.124, 53136.799 24/10/10,22:41:31,05,10,1, 11.9,1,1, 6.861, 10041.183, 274.090, 53136.806 24/10/10,22:41:31,06,10,1, 11.9,1,1, 6.861, 10041.209, 274.073, 53136.764 24/10/10,22:41:31,07,10,1, 11.9,1,1, 6.861, 10041.189, 274.032, 53136.737 24/10/10,22:41:31,08,10,1, 11.9,1,1, 6.861, 10041.240, 274.032, 53136.547 24/10/10,22:41:31,09,10,1, 11.9,1,1, 6.861, 10041.266, 273.947, 53136.576 24/10/10,22:41:31,10,10,1, 11.9,1,1, 6.861, 10041.251, 273.975, 53136.573 24/10/10,22:41:31,11,10,1, 11.9,1,1, 6.861, 10041.287, 273.894, 53136.465 24/10/10,22:41:31,12,10,1, 11.9,1,1, 6.861, 10041.298, 273.864, 53136.442 24/10/10,22:41:31,13,10,1, 11.9,1,1, 6.861, 10041.305, 273.865, 53136.346 24/10/10,22:41:31,14,10,1, 11.9,1,1, 6.861, 10041.339, 273.841, 53136.345 24/10/10,22:41:31,15,10,1, 11.9,1,1, 6.861, 10041.335, 273.806, 53136.315 24/10/10,22:41:31,16,10,1, 11.9,1,1, 6.861, 10041.354, 273.781, 53136.164 24/10/10,22:41:31,17,10,1, 11.9,1,1, 6.861, 10041.392, 273.725, 53136.160 24/10/10,22:41:31,18,10,1, 11.9,1,1, 6.861, 10041.373, 273.709, 53136.177 24/10/10,22:41:31,19,10,1, 11.9,1,1, 6.861, 10041.418, 273.658, 53136.103 24/10/10,22:41:32,00,10,1, 11.9,1,1, 6.863, 10041.410, 273.658, 53136.103 24/10/10,22:41:32,01,10,1, 11.9,1,1, 6.863, 10041.431, 273.590, 53135.925 24/10/10,22:41:32,02,10,1, 11.9,1,1, 6.863, 10041.448, 273.554, 53135.945 24/10/10,22:41:32,03,10,1, 11.9,1,1, 6.863, 10041.465, 273.549, 53135.817 24/10/10,22:41:32,04,10,1, 11.9,1,1, 6.863, 10041.465, 273.501, 53135.785 24/10/10,22:41:32,05,10,1, 11.9,1,1, 6.863, 10041.489, 273.480, 53135.695 24/10/10,22:41:32,06,10,1, 11.9,1,1, 6.863, 10041.481, 273.449, 53135.765 24/10/10,22:41:32,07,10,1, 11.9,1,1, 6.863, 10041.485, 273.427, 53135.662 24/10/10,22:41:32,08,10,1, 11.9,1,1, 6.863, 10041.517, 273.414, 53135.540 24/10/10,22:41:32,09,10,1, 11.9,1,1, 6.863, 10041.527, 273.348, 53135.484 24/10/10,22:41:32,10,10,1, 11.9,1,1, 6.863, 10041.539, 273.335, 53135.409 24/10/10,22:41:32,11,10,1, 11.9,1,1, 6.863, 10041.538, 273.297, 53135.343 24/10/10,22:41:32,12,10,1, 11.9,1,1, 6.863, 10041.565, 273.284, 53135.366 24/10/10,22:41:32,13,10,1, 11.9,1,1, 6.863, 10041.591, 273.295, 53135.343 24/10/10,22:41:32,14,10,1, 11.9,1,1, 6.863, 10041.597, 273.199, 53135.233 24/10/10,22:41:32,15,10,1, 11.9,1,1, 6.863, 10041.608, 273.169, 53135.251 24/10/10,22:41:32,16,10,1, 11.9,1,1, 6.863, 10041.614, 273.157, 53135.189 24/10/10,22:41:32,17,10,1, 11.9,1,1, 6.863, 10041.623, 273.146, 53135.054 24/10/10,22:41:32,18,10,1, 11.9,1,1, 6.863, 10041.663, 273.144, 53135.100 24/10/10,22:41:32,19,10,1, 11.9,1,1, 6.863, 10041.653, 273.053, 53135.007 24/10/10,22:41:33,00,10,1, 11.9,1,1, 6.866, 10041.652, 273.053, 53135.007 24/10/10,22:41:33,01,10,1, 11.9,1,1, 6.866, 10041.687, 273.013, 53134.821 24/10/10,22:41:33,02,10,1, 11.9,1,1, 6.866, 10041.687, 272.977, 53134.760 24/10/10,22:41:33,03,10,1, 11.9,1,1, 6.866, 10041.721, 272.963, 53134.837 24/10/10,22:41:33,04,10,1, 11.9,1,1, 6.866, 10041.709, 272.903, 53134.660 24/10/10,22:41:33,05,10,1, 11.9,1,1, 6.866, 10041.732, 272.890, 53134.673 24/10/10,22:41:33,06,10,1, 11.9,1,1, 6.866, 10041.696, 272.836, 53134.587 24/10/10,22:41:33,07,10,1, 11.9,1,1, 6.866, 10041.714, 272.833, 53134.544 24/10/10,22:41:33,08,10,1, 11.9,1,1, 6.866, 10041.739, 272.788, 53134.525 24/10/10,22:41:33,09,10,1, 11.9,1,1, 6.866, 10041.717, 272.760, 53134.462 24/10/10,22:41:33,10,10,1, 11.9,1,1, 6.866, 10041.744, 272.745, 53134.499 24/10/10,22:41:33,11,10,1, 11.9,1,1, 6.866, 10041.769, 272.690, 53134.273 24/10/10,22:41:33,12,10,1, 11.9,1,1, 6.866, 10041.753, 272.684, 53134.262 24/10/10,22:41:33,13,10,1, 11.9,1,1, 6.866, 10041.792, 272.631, 53134.164 24/10/10,22:41:33,14,10,1, 11.9,1,1, 6.866, 10041.809, 272.598, 53134.118 24/10/10,22:41:33,15,10,1, 11.9,1,1, 6.866, 10041.822, 272.608, 53134.139 24/10/10,22:41:33,16,10,1, 11.9,1,1, 6.866, 10041.774, 272.532, 53134.065 24/10/10,22:41:33,17,10,1, 11.9,1,1, 6.866, 10041.830, 272.516, 53133.981 24/10/10,22:41:33,18,10,1, 11.9,1,1, 6.866, 10041.852, 272.494, 53134.026 24/10/10,22:41:33,19,10,1, 11.9,1,1, 6.866, 10041.834, 272.428, 53133.898 24/10/10,22:41:34,00,10,1, 11.9,1,1, 6.858, 10041.827, 272.428, 53133.898 24/10/10,22:41:34,01,10,1, 11.9,1,1, 6.858, 10041.854, 272.370, 53133.782 24/10/10,22:41:34,02,10,1, 11.9,1,1, 6.858, 10041.890, 272.371, 53133.815 24/10/10,22:41:34,03,10,1, 11.9,1,1, 6.858, 10041.869, 272.328, 53133.796 24/10/10,22:41:34,04,10,1, 11.9,1,1, 6.858, 10041.883, 272.288, 53133.742 24/10/10,22:41:34,05,10,1, 11.9,1,1, 6.858, 10041.886, 272.262, 53133.614 24/10/10,22:41:34,06,10,1, 11.9,1,1, 6.858, 10041.880, 272.224, 53133.523 24/10/10,22:41:34,07,10,1, 11.9,1,1, 6.858, 10041.912, 272.187, 53133.539 24/10/10,22:41:34,08,10,1, 11.9,1,1, 6.858, 10041.902, 272.161, 53133.527 24/10/10,22:41:34,09,10,1, 11.9,1,1, 6.858, 10041.884, 272.168, 53133.523 24/10/10,22:41:34,10,10,1, 11.9,1,1, 6.858, 10041.917, 272.131, 53133.385 24/10/10,22:41:34,11,10,1, 11.9,1,1, 6.858, 10041.909, 272.070, 53133.287 24/10/10,22:41:34,12,10,1, 11.9,1,1, 6.858, 10041.930, 272.043, 53133.300 24/10/10,22:41:34,13,10,1, 11.9,1,1, 6.858, 10041.941, 272.037, 53133.270 24/10/10,22:41:34,14,10,1, 11.9,1,1, 6.858, 10041.938, 272.025, 53133.177 24/10/10,22:41:34,15,10,1, 11.9,1,1, 6.858, 10041.960, 271.973, 53133.158 24/10/10,22:41:34,16,10,1, 11.9,1,1, 6.858, 10041.943, 271.936, 53133.039 24/10/10,22:41:34,17,10,1, 11.9,1,1, 6.858, 10041.957, 271.921, 53133.080 24/10/10,22:41:34,18,10,1, 11.9,1,1, 6.858, 10041.977, 271.886, 53132.929 24/10/10,22:41:34,19,10,1, 11.9,1,1, 6.858, 10041.978, 271.850, 53132.873 24/10/10,22:41:35,00,10,1, 12.0,1,1, 6.860, 10041.977, 271.850, 53132.873 24/10/10,22:41:35,01,10,1, 12.0,1,1, 6.860, 10041.981, 271.822, 53132.877 24/10/10,22:41:35,02,10,1, 12.0,1,1, 6.860, 10041.986, 271.773, 53132.824 24/10/10,22:41:35,03,10,1, 12.0,1,1, 6.860, 10041.976, 271.749, 53132.766 24/10/10,22:41:35,04,10,1, 12.0,1,1, 6.860, 10042.031, 271.717, 53132.667 24/10/10,22:41:35,05,10,1, 12.0,1,1, 6.860, 10042.015, 271.681, 53132.622 24/10/10,22:41:35,06,10,1, 12.0,1,1, 6.860, 10042.052, 271.649, 53132.564 24/10/10,22:41:35,07,10,1, 12.0,1,1, 6.860, 10042.030, 271.648, 53132.536 24/10/10,22:41:35,08,10,1, 12.0,1,1, 6.860, 10042.048, 271.586, 53132.440 24/10/10,22:41:35,09,10,1, 12.0,1,1, 6.860, 10042.060, 271.573, 53132.415 24/10/10,22:41:35,10,10,1, 12.0,1,1, 6.860, 10042.033, 271.555, 53132.415 24/10/10,22:41:35,11,10,1, 12.0,1,1, 6.860, 10042.042, 271.479, 53132.244 24/10/10,22:41:35,12,10,1, 12.0,1,1, 6.860, 10042.075, 271.505, 53132.226 24/10/10,22:41:35,13,10,1, 12.0,1,1, 6.860, 10042.058, 271.468, 53132.245 24/10/10,22:41:35,14,10,1, 12.0,1,1, 6.860, 10042.059, 271.427, 53132.162 24/10/10,22:41:35,15,10,1, 12.0,1,1, 6.860, 10042.055, 271.374, 53132.101 24/10/10,22:41:35,16,10,1, 12.0,1,1, 6.860, 10042.074, 271.356, 53132.034 24/10/10,22:41:35,17,10,1, 12.0,1,1, 6.860, 10042.055, 271.337, 53132.080 24/10/10,22:41:35,18,10,1, 12.0,1,1, 6.860, 10042.072, 271.299, 53132.002 24/10/10,22:41:35,19,10,1, 12.0,1,1, 6.860, 10042.086, 271.275, 53131.917 24/10/10,22:41:36,00,10,1, 11.9,1,1, 6.858, 10042.077, 271.275, 53131.917 24/10/10,22:41:36,01,10,1, 11.9,1,1, 6.858, 10042.079, 271.219, 53131.797 24/10/10,22:41:36,02,10,1, 11.9,1,1, 6.858, 10042.105, 271.210, 53131.735 24/10/10,22:41:36,03,10,1, 11.9,1,1, 6.858, 10042.108, 271.156, 53131.643 24/10/10,22:41:36,04,10,1, 11.9,1,1, 6.858, 10042.106, 271.172, 53131.683 24/10/10,22:41:36,05,10,1, 11.9,1,1, 6.858, 10042.136, 271.120, 53131.598 24/10/10,22:41:36,06,10,1, 11.9,1,1, 6.858, 10042.099, 271.042, 53131.548 24/10/10,22:41:36,07,10,1, 11.9,1,1, 6.858, 10042.127, 271.057, 53131.550 24/10/10,22:41:36,08,10,1, 11.9,1,1, 6.858, 10042.124, 270.994, 53131.495 24/10/10,22:41:36,09,10,1, 11.9,1,1, 6.858, 10042.136, 270.994, 53131.451 24/10/10,22:41:36,10,10,1, 11.9,1,1, 6.858, 10042.122, 270.954, 53131.382 24/10/10,22:41:36,11,10,1, 11.9,1,1, 6.858, 10042.132, 270.929, 53131.356 24/10/10,22:41:36,12,10,1, 11.9,1,1, 6.858, 10042.128, 270.933, 53131.331 24/10/10,22:41:36,13,10,1, 11.9,1,1, 6.858, 10042.119, 270.851, 53131.095 24/10/10,22:41:36,14,10,1, 11.9,1,1, 6.858, 10042.109, 270.819, 53131.312 24/10/10,22:41:36,15,10,1, 11.9,1,1, 6.858, 10042.132, 270.784, 53131.172 24/10/10,22:41:36,16,10,1, 11.9,1,1, 6.858, 10042.113, 270.750, 53131.100 24/10/10,22:41:36,17,10,1, 11.9,1,1, 6.858, 10042.137, 270.748, 53131.078 24/10/10,22:41:36,18,10,1, 11.9,1,1, 6.858, 10042.114, 270.693, 53130.916 24/10/10,22:41:36,19,10,1, 11.9,1,1, 6.858, 10042.153, 270.701, 53130.889 24/10/10,22:41:37,00,10,1, 11.9,1,1, 6.858, 10042.152, 270.701, 53130.889 24/10/10,22:41:37,01,10,1, 11.9,1,1, 6.858, 10042.130, 270.617, 53130.962 24/10/10,22:41:37,02,10,1, 11.9,1,1, 6.858, 10042.139, 270.585, 53130.776 24/10/10,22:41:37,03,10,1, 11.9,1,1, 6.858, 10042.119, 270.528, 53130.689 24/10/10,22:41:37,04,10,1, 11.9,1,1, 6.858, 10042.118, 270.545, 53130.711 24/10/10,22:41:37,05,10,1, 11.9,1,1, 6.858, 10042.154, 270.512, 53130.664 24/10/10,22:41:37,06,10,1, 11.9,1,1, 6.858, 10042.158, 270.471, 53130.578 24/10/10,22:41:37,07,10,1, 11.9,1,1, 6.858, 10042.143, 270.425, 53130.596 24/10/10,22:41:37,08,10,1, 11.9,1,1, 6.858, 10042.148, 270.407, 53130.537 24/10/10,22:41:37,09,10,1, 11.9,1,1, 6.858, 10042.144, 270.391, 53130.428 24/10/10,22:41:37,10,10,1, 11.9,1,1, 6.858, 10042.137, 270.332, 53130.397 24/10/10,22:41:37,11,10,1, 11.9,1,1, 6.858, 10042.173, 270.325, 53130.285 24/10/10,22:41:37,12,10,1, 11.9,1,1, 6.858, 10042.135, 270.268, 53130.285 24/10/10,22:41:37,13,10,1, 11.9,1,1, 6.858, 10042.159, 270.206, 53130.061 24/10/10,22:41:37,14,10,1, 11.9,1,1, 6.858, 10042.111, 270.221, 53130.219 24/10/10,22:41:37,15,10,1, 11.9,1,1, 6.858, 10042.153, 270.189, 53130.139 24/10/10,22:41:37,16,10,1, 11.9,1,1, 6.858, 10042.136, 270.175, 53130.080 24/10/10,22:41:37,17,10,1, 11.9,1,1, 6.858, 10042.135, 270.129, 53130.009 24/10/10,22:41:37,18,10,1, 11.9,1,1, 6.858, 10042.128, 270.100, 53129.999 24/10/10,22:41:37,19,10,1, 11.9,1,1, 6.858, 10042.115, 270.076, 53129.947 24/10/10,22:41:38,00,10,1, 11.9,1,1, 6.861, 10042.111, 270.076, 53129.947 24/10/10,22:41:38,01,10,1, 11.9,1,1, 6.861, 10042.140, 270.009, 53129.894 24/10/10,22:41:38,02,10,1, 11.9,1,1, 6.861, 10042.108, 269.964, 53129.789 24/10/10,22:41:38,03,10,1, 11.9,1,1, 6.861, 10042.117, 269.945, 53129.671 24/10/10,22:41:38,04,10,1, 11.9,1,1, 6.861, 10042.104, 269.916, 53129.670 24/10/10,22:41:38,05,10,1, 11.9,1,1, 6.861, 10042.148, 269.886, 53129.622 24/10/10,22:41:38,06,10,1, 11.9,1,1, 6.861, 10042.100, 269.860, 53129.619 24/10/10,22:41:38,07,10,1, 11.9,1,1, 6.861, 10042.126, 269.823, 53129.537 24/10/10,22:41:38,08,10,1, 11.9,1,1, 6.861, 10042.120, 269.818, 53129.512 24/10/10,22:41:38,09,10,1, 11.9,1,1, 6.861, 10042.124, 269.751, 53129.421 24/10/10,22:41:38,10,10,1, 11.9,1,1, 6.861, 10042.117, 269.751, 53129.408 24/10/10,22:41:38,11,10,1, 11.9,1,1, 6.861, 10042.110, 269.729, 53129.326 24/10/10,22:41:38,12,10,1, 11.9,1,1, 6.861, 10042.084, 269.686, 53129.325 24/10/10,22:41:38,13,10,1, 11.9,1,1, 6.861, 10042.098, 269.655, 53129.281 24/10/10,22:41:38,14,10,1, 11.9,1,1, 6.861, 10042.109, 269.638, 53129.259 24/10/10,22:41:38,15,10,1, 11.9,1,1, 6.861, 10042.090, 269.599, 53129.081 24/10/10,22:41:38,16,10,1, 11.9,1,1, 6.861, 10042.102, 269.562, 53129.061 24/10/10,22:41:38,17,10,1, 11.9,1,1, 6.861, 10042.095, 269.542, 53129.039 24/10/10,22:41:38,18,10,1, 11.9,1,1, 6.861, 10042.085, 269.498, 53128.991 24/10/10,22:41:38,19,10,1, 11.9,1,1, 6.861, 10042.074, 269.497, 53129.020 24/10/10,22:41:39,00,11,1, 11.8,1,1, 6.858, 10042.069, 269.497, 53129.020 24/10/10,22:41:39,01,11,1, 11.8,1,1, 6.858, 10042.113, 269.466, 53128.881 24/10/10,22:41:39,02,11,1, 11.8,1,1, 6.858, 10042.087, 269.416, 53128.853 24/10/10,22:41:39,03,11,1, 11.8,1,1, 6.858, 10042.098, 269.348, 53128.772 24/10/10,22:41:39,04,11,1, 11.8,1,1, 6.858, 10042.063, 269.331, 53128.770 24/10/10,22:41:39,05,11,1, 11.8,1,1, 6.858, 10042.067, 269.294, 53128.642 24/10/10,22:41:39,06,11,1, 11.8,1,1, 6.858, 10042.060, 269.316, 53128.674 24/10/10,22:41:39,07,11,1, 11.8,1,1, 6.858, 10042.062, 269.262, 53128.582 24/10/10,22:41:39,08,11,1, 11.8,1,1, 6.858, 10042.065, 269.225, 53128.508 24/10/10,22:41:39,09,11,1, 11.8,1,1, 6.858, 10042.073, 269.239, 53128.524 24/10/10,22:41:39,10,11,1, 11.8,1,1, 6.858, 10042.079, 269.158, 53128.426 24/10/10,22:41:39,11,11,1, 11.8,1,1, 6.858, 10042.067, 269.143, 53128.421 24/10/10,22:41:39,12,11,1, 11.8,1,1, 6.858, 10042.076, 269.090, 53128.300 24/10/10,22:41:39,13,11,1, 11.8,1,1, 6.858, 10042.098, 269.115, 53128.332 24/10/10,22:41:39,14,11,1, 11.8,1,1, 6.858, 10042.070, 269.052, 53128.271 24/10/10,22:41:39,15,11,1, 11.8,1,1, 6.858, 10042.092, 269.053, 53128.162 24/10/10,22:41:39,16,11,1, 11.8,1,1, 6.858, 10042.087, 269.006, 53128.149 24/10/10,22:41:39,17,11,1, 11.8,1,1, 6.858, 10042.052, 268.943, 53128.084 24/10/10,22:41:39,18,11,1, 11.8,1,1, 6.858, 10042.091, 268.984, 53128.097 24/10/10,22:41:39,19,11,1, 11.8,1,1, 6.858, 10042.029, 268.894, 53128.019 24/10/10,22:41:40,00,11,1, 11.9,1,1, 6.858, 10042.027, 268.894, 53128.019 24/10/10,22:41:40,01,11,1, 11.9,1,1, 6.858, 10042.064, 268.871, 53128.010 24/10/10,22:41:40,02,11,1, 11.9,1,1, 6.858, 10042.060, 268.850, 53127.826 24/10/10,22:41:40,03,11,1, 11.9,1,1, 6.858, 10042.034, 268.823, 53127.873 24/10/10,22:41:40,04,11,1, 11.9,1,1, 6.858, 10042.044, 268.769, 53127.804 24/10/10,22:41:40,05,11,1, 11.9,1,1, 6.858, 10042.048, 268.761, 53127.774 24/10/10,22:41:40,06,11,1, 11.9,1,1, 6.858, 10042.051, 268.731, 53127.662 24/10/10,22:41:40,07,11,1, 11.9,1,1, 6.858, 10042.024, 268.686, 53127.587 24/10/10,22:41:40,08,11,1, 11.9,1,1, 6.858, 10042.050, 268.715, 53127.608 24/10/10,22:41:40,09,11,1, 11.9,1,1, 6.858, 10042.007, 268.632, 53127.577 24/10/10,22:41:40,10,11,1, 11.9,1,1, 6.858, 10042.000, 268.595, 53127.476 24/10/10,22:41:40,11,11,1, 11.9,1,1, 6.858, 10042.030, 268.596, 53127.468 24/10/10,22:41:40,12,11,1, 11.9,1,1, 6.858, 10042.035, 268.565, 53127.368 24/10/10,22:41:40,13,11,1, 11.9,1,1, 6.858, 10042.051, 268.561, 53127.449 24/10/10,22:41:40,14,11,1, 11.9,1,1, 6.858, 10042.025, 268.516, 53127.270 24/10/10,22:41:40,15,11,1, 11.9,1,1, 6.858, 10042.025, 268.504, 53127.287 24/10/10,22:41:40,16,11,1, 11.9,1,1, 6.858, 10042.031, 268.477, 53127.229 24/10/10,22:41:40,17,11,1, 11.9,1,1, 6.858, 10042.021, 268.446, 53127.176 24/10/10,22:41:40,18,11,1, 11.9,1,1, 6.858, 10042.019, 268.411, 53127.115 24/10/10,22:41:40,19,11,1, 11.9,1,1, 6.858, 10042.016, 268.355, 53127.096 24/10/10,22:41:41,00,11,1, 11.9,1,1, 6.860, 10042.011, 268.355, 53127.096 24/10/10,22:41:41,01,11,1, 11.9,1,1, 6.860, 10042.011, 268.331, 53126.970 24/10/10,22:41:41,02,11,1, 11.9,1,1, 6.860, 10041.993, 268.309, 53126.946 24/10/10,22:41:41,03,11,1, 11.9,1,1, 6.860, 10042.017, 268.325, 53126.929 24/10/10,22:41:41,04,11,1, 11.9,1,1, 6.860, 10042.038, 268.308, 53126.913 24/10/10,22:41:41,05,11,1, 11.9,1,1, 6.860, 10042.023, 268.298, 53126.834 24/10/10,22:41:41,06,11,1, 11.9,1,1, 6.860, 10042.029, 268.256, 53126.824 24/10/10,22:41:41,07,11,1, 11.9,1,1, 6.860, 10042.025, 268.198, 53126.677 24/10/10,22:41:41,08,11,1, 11.9,1,1, 6.860, 10042.042, 268.172, 53126.671 24/10/10,22:41:41,09,11,1, 11.9,1,1, 6.860, 10042.040, 268.142, 53126.626 24/10/10,22:41:41,10,11,1, 11.9,1,1, 6.860, 10042.026, 268.123, 53126.602 24/10/10,22:41:41,11,11,1, 11.9,1,1, 6.860, 10042.020, 268.124, 53126.602 24/10/10,22:41:41,12,11,1, 11.9,1,1, 6.860, 10042.036, 268.078, 53126.512 24/10/10,22:41:41,13,11,1, 11.9,1,1, 6.860, 10042.019, 268.070, 53126.486 24/10/10,22:41:41,14,11,1, 11.9,1,1, 6.860, 10042.027, 268.030, 53126.406 24/10/10,22:41:41,15,11,1, 11.9,1,1, 6.860, 10042.030, 268.024, 53126.420 24/10/10,22:41:41,16,11,1, 11.9,1,1, 6.860, 10042.027, 268.010, 53126.332 24/10/10,22:41:41,17,11,1, 11.9,1,1, 6.860, 10042.031, 267.977, 53126.254 24/10/10,22:41:41,18,11,1, 11.9,1,1, 6.860, 10042.035, 267.967, 53126.253 24/10/10,22:41:41,19,11,1, 11.9,1,1, 6.860, 10041.988, 267.940, 53126.464 24/10/10,22:41:42,00,11,1, 12.0,1,1, 6.861, 10041.986, 267.940, 53126.464 24/10/10,22:41:42,01,11,1, 12.0,1,1, 6.861, 10042.023, 267.883, 53126.102 24/10/10,22:41:42,02,11,1, 12.0,1,1, 6.861, 10042.036, 267.847, 53125.968 24/10/10,22:41:42,03,11,1, 12.0,1,1, 6.861, 10042.027, 267.839, 53126.014 24/10/10,22:41:42,04,11,1, 12.0,1,1, 6.861, 10041.997, 267.803, 53125.973 24/10/10,22:41:42,05,11,1, 12.0,1,1, 6.861, 10042.026, 267.808, 53125.904 24/10/10,22:41:42,06,11,1, 12.0,1,1, 6.861, 10041.997, 267.754, 53125.828 24/10/10,22:41:42,07,11,1, 12.0,1,1, 6.861, 10042.005, 267.728, 53125.812 24/10/10,22:41:42,08,11,1, 12.0,1,1, 6.861, 10042.013, 267.731, 53125.775 24/10/10,22:41:42,09,11,1, 12.0,1,1, 6.861, 10041.997, 267.679, 53125.706 24/10/10,22:41:42,10,11,1, 12.0,1,1, 6.861, 10042.028, 267.654, 53125.736 24/10/10,22:41:42,11,11,1, 12.0,1,1, 6.861, 10042.007, 267.615, 53125.629 24/10/10,22:41:42,12,11,1, 12.0,1,1, 6.861, 10042.012, 267.585, 53125.584 24/10/10,22:41:42,13,11,1, 12.0,1,1, 6.861, 10042.002, 267.573, 53125.600 24/10/10,22:41:42,14,11,1, 12.0,1,1, 6.861, 10041.983, 267.560, 53125.537 24/10/10,22:41:42,15,11,1, 12.0,1,1, 6.861, 10042.024, 267.552, 53125.470 24/10/10,22:41:42,16,11,1, 12.0,1,1, 6.861, 10042.002, 267.506, 53125.371 24/10/10,22:41:42,17,11,1, 12.0,1,1, 6.861, 10042.017, 267.510, 53125.366 24/10/10,22:41:42,18,11,1, 12.0,1,1, 6.861, 10042.026, 267.472, 53125.362 24/10/10,22:41:42,19,11,1, 12.0,1,1, 6.861, 10041.994, 267.431, 53125.320 24/10/10,22:41:43,00,11,1, 11.9,1,1, 6.855, 10041.994, 267.431, 53125.320 24/10/10,22:41:43,01,11,1, 11.9,1,1, 6.855, 10042.025, 267.396, 53125.237 24/10/10,22:41:43,02,11,1, 11.9,1,1, 6.855, 10042.007, 267.385, 53125.144 24/10/10,22:41:43,03,11,1, 11.9,1,1, 6.855, 10042.010, 267.330, 53125.096 24/10/10,22:41:43,04,11,1, 11.9,1,1, 6.855, 10042.028, 267.303, 53124.999 24/10/10,22:41:43,05,11,1, 11.9,1,1, 6.855, 10042.001, 267.311, 53125.010 24/10/10,22:41:43,06,11,1, 11.9,1,1, 6.855, 10042.015, 267.262, 53124.973 24/10/10,22:41:43,07,11,1, 11.9,1,1, 6.855, 10042.021, 267.280, 53125.012 24/10/10,22:41:43,08,11,1, 11.9,1,1, 6.855, 10042.019, 267.215, 53124.918 24/10/10,22:41:43,09,11,1, 11.9,1,1, 6.855, 10042.022, 267.191, 53124.842 24/10/10,22:41:43,10,11,1, 11.9,1,1, 6.855, 10042.055, 267.159, 53124.753 24/10/10,22:41:43,11,11,1, 11.9,1,1, 6.855, 10042.027, 267.168, 53124.740 24/10/10,22:41:43,12,11,1, 11.9,1,1, 6.855, 10042.046, 267.110, 53124.639 24/10/10,22:41:43,13,11,1, 11.9,1,1, 6.855, 10042.048, 267.066, 53124.629 24/10/10,22:41:43,14,11,1, 11.9,1,1, 6.855, 10042.061, 267.082, 53124.635 24/10/10,22:41:43,15,11,1, 11.9,1,1, 6.855, 10042.046, 267.040, 53124.589 24/10/10,22:41:43,16,11,1, 11.9,1,1, 6.855, 10042.061, 267.015, 53124.442 24/10/10,22:41:43,17,11,1, 11.9,1,1, 6.855, 10042.047, 266.960, 53124.370 24/10/10,22:41:43,18,11,1, 11.9,1,1, 6.855, 10042.083, 266.946, 53124.329 24/10/10,22:41:43,19,11,1, 11.9,1,1, 6.855, 10042.078, 266.923, 53124.360 24/10/10,22:41:44,00,10,1, 11.8,1,1, 6.861, 10042.077, 266.923, 53124.360 24/10/10,22:41:44,01,10,1, 11.8,1,1, 6.861, 10042.079, 266.900, 53124.356 24/10/10,22:41:44,02,10,1, 11.8,1,1, 6.861, 10042.073, 266.863, 53124.227 24/10/10,22:41:44,03,10,1, 11.8,1,1, 6.861, 10042.094, 266.800, 53124.233 24/10/10,22:41:44,04,10,1, 11.8,1,1, 6.861, 10042.080, 266.796, 53124.143 24/10/10,22:41:44,05,10,1, 11.8,1,1, 6.861, 10042.067, 266.783, 53124.016 24/10/10,22:41:44,06,10,1, 11.8,1,1, 6.861, 10042.085, 266.772, 53124.019 24/10/10,22:41:44,07,10,1, 11.8,1,1, 6.861, 10042.087, 266.747, 53123.986 24/10/10,22:41:44,08,10,1, 11.8,1,1, 6.861, 10042.081, 266.714, 53123.912 24/10/10,22:41:44,09,10,1, 11.8,1,1, 6.861, 10042.072, 266.675, 53123.926 24/10/10,22:41:44,10,10,1, 11.8,1,1, 6.861, 10042.097, 266.662, 53123.867 24/10/10,22:41:44,11,10,1, 11.8,1,1, 6.861, 10042.095, 266.649, 53123.770 24/10/10,22:41:44,12,10,1, 11.8,1,1, 6.861, 10042.088, 266.603, 53123.742 24/10/10,22:41:44,13,10,1, 11.8,1,1, 6.861, 10042.100, 266.567, 53123.546 24/10/10,22:41:44,14,10,1, 11.8,1,1, 6.861, 10042.100, 266.571, 53123.649 24/10/10,22:41:44,15,10,1, 11.8,1,1, 6.861, 10042.078, 266.548, 53123.616 24/10/10,22:41:44,16,10,1, 11.8,1,1, 6.861, 10042.098, 266.503, 53123.600 24/10/10,22:41:44,17,10,1, 11.8,1,1, 6.861, 10042.103, 266.490, 53123.533 24/10/10,22:41:44,18,10,1, 11.8,1,1, 6.861, 10042.090, 266.467, 53123.493 24/10/10,22:41:44,19,10,1, 11.8,1,1, 6.861, 10042.125, 266.441, 53123.443 24/10/10,22:41:45,00,10,1, 11.9,1,1, 6.856, 10042.119, 266.441, 53123.443 24/10/10,22:41:45,01,10,1, 11.9,1,1, 6.856, 10042.110, 266.389, 53123.325 24/10/10,22:41:45,02,10,1, 11.9,1,1, 6.856, 10042.105, 266.344, 53123.299 24/10/10,22:41:45,03,10,1, 11.9,1,1, 6.856, 10042.076, 266.295, 53123.208 24/10/10,22:41:45,04,10,1, 11.9,1,1, 6.856, 10042.108, 266.319, 53123.252 24/10/10,22:41:45,05,10,1, 11.9,1,1, 6.856, 10042.102, 266.266, 53123.173 24/10/10,22:41:45,06,10,1, 11.9,1,1, 6.856, 10042.103, 266.259, 53123.173 24/10/10,22:41:45,07,10,1, 11.9,1,1, 6.856, 10042.083, 266.216, 53123.096 24/10/10,22:41:45,08,10,1, 11.9,1,1, 6.856, 10042.097, 266.196, 53123.057 24/10/10,22:41:45,09,10,1, 11.9,1,1, 6.856, 10042.112, 266.174, 53123.008 24/10/10,22:41:45,10,10,1, 11.9,1,1, 6.856, 10042.096, 266.153, 53122.958 24/10/10,22:41:45,11,10,1, 11.9,1,1, 6.856, 10042.093, 266.116, 53122.903 24/10/10,22:41:45,12,10,1, 11.9,1,1, 6.856, 10042.107, 266.095, 53122.849 24/10/10,22:41:45,13,10,1, 11.9,1,1, 6.856, 10042.106, 266.058, 53122.853 24/10/10,22:41:45,14,10,1, 11.9,1,1, 6.856, 10042.097, 266.061, 53122.809 24/10/10,22:41:45,15,10,1, 11.9,1,1, 6.856, 10042.106, 265.994, 53122.693 24/10/10,22:41:45,16,10,1, 11.9,1,1, 6.856, 10042.100, 266.025, 53122.693 24/10/10,22:41:45,17,10,1, 11.9,1,1, 6.856, 10042.100, 265.959, 53122.637 24/10/10,22:41:45,18,10,1, 11.9,1,1, 6.856, 10042.115, 265.952, 53122.618 24/10/10,22:41:45,19,10,1, 11.9,1,1, 6.856, 10042.109, 265.934, 53122.565 24/10/10,22:41:46,00,10,1, 11.9,1,1, 6.860, 10042.102, 265.934, 53122.565 24/10/10,22:41:46,01,10,1, 11.9,1,1, 6.860, 10042.131, 265.906, 53122.487 24/10/10,22:41:46,02,10,1, 11.9,1,1, 6.860, 10042.108, 265.821, 53122.408 24/10/10,22:41:46,03,10,1, 11.9,1,1, 6.860, 10042.119, 265.782, 53122.380 24/10/10,22:41:46,04,10,1, 11.9,1,1, 6.860, 10042.122, 265.799, 53122.340 24/10/10,22:41:46,05,10,1, 11.9,1,1, 6.860, 10042.105, 265.743, 53122.262 24/10/10,22:41:46,06,10,1, 11.9,1,1, 6.860, 10042.091, 265.726, 53122.223 24/10/10,22:41:46,07,10,1, 11.9,1,1, 6.860, 10042.128, 265.697, 53122.137 24/10/10,22:41:46,08,10,1, 11.9,1,1, 6.860, 10042.099, 265.660, 53122.149 24/10/10,22:41:46,09,10,1, 11.9,1,1, 6.860, 10042.100, 265.661, 53122.113 24/10/10,22:41:46,10,10,1, 11.9,1,1, 6.860, 10042.108, 265.621, 53122.075 24/10/10,22:41:46,11,10,1, 11.9,1,1, 6.860, 10042.109, 265.605, 53122.015 24/10/10,22:41:46,12,10,1, 11.9,1,1, 6.860, 10042.091, 265.580, 53121.949 24/10/10,22:41:46,13,10,1, 11.9,1,1, 6.860, 10042.095, 265.543, 53121.929 24/10/10,22:41:46,14,10,1, 11.9,1,1, 6.860, 10042.127, 265.523, 53121.894 24/10/10,22:41:46,15,10,1, 11.9,1,1, 6.860, 10042.101, 265.517, 53121.820 24/10/10,22:41:46,16,10,1, 11.9,1,1, 6.860, 10042.112, 265.469, 53121.810 24/10/10,22:41:46,17,10,1, 11.9,1,1, 6.860, 10042.088, 265.458, 53121.723 24/10/10,22:41:46,18,10,1, 11.9,1,1, 6.860, 10042.086, 265.418, 53121.682 24/10/10,22:41:46,19,10,1, 11.9,1,1, 6.860, 10042.103, 265.393, 53121.662 24/10/10,22:41:47,00,10,1, 11.9,1,1, 6.862, 10042.102, 265.393, 53121.662 24/10/10,22:41:47,01,10,1, 11.9,1,1, 6.862, 10042.103, 265.375, 53121.592 24/10/10,22:41:47,02,10,1, 11.9,1,1, 6.862, 10042.096, 265.297, 53121.486 24/10/10,22:41:47,03,10,1, 11.9,1,1, 6.862, 10042.088, 265.289, 53121.453 24/10/10,22:41:47,04,10,1, 11.9,1,1, 6.862, 10042.093, 265.250, 53121.380 24/10/10,22:41:47,05,10,1, 11.9,1,1, 6.862, 10042.075, 265.233, 53121.359 24/10/10,22:41:47,06,10,1, 11.9,1,1, 6.862, 10042.085, 265.218, 53121.315 24/10/10,22:41:47,07,10,1, 11.9,1,1, 6.862, 10042.081, 265.187, 53121.240 24/10/10,22:41:47,08,10,1, 11.9,1,1, 6.862, 10042.074, 265.142, 53121.186 24/10/10,22:41:47,09,10,1, 11.9,1,1, 6.862, 10042.081, 265.134, 53121.156 24/10/10,22:41:47,10,10,1, 11.9,1,1, 6.862, 10042.085, 265.096, 53121.127 24/10/10,22:41:47,11,10,1, 11.9,1,1, 6.862, 10042.098, 265.081, 53121.055 24/10/10,22:41:47,12,10,1, 11.9,1,1, 6.862, 10042.074, 265.043, 53121.022 24/10/10,22:41:47,13,10,1, 11.9,1,1, 6.862, 10042.092, 265.034, 53120.989 24/10/10,22:41:47,14,10,1, 11.9,1,1, 6.862, 10042.066, 264.996, 53120.926 24/10/10,22:41:47,15,10,1, 11.9,1,1, 6.862, 10042.083, 264.982, 53120.877 24/10/10,22:41:47,16,10,1, 11.9,1,1, 6.862, 10042.088, 264.947, 53120.824 24/10/10,22:41:47,17,10,1, 11.9,1,1, 6.862, 10042.071, 264.932, 53120.778 24/10/10,22:41:47,18,10,1, 11.9,1,1, 6.862, 10042.105, 264.926, 53120.766 24/10/10,22:41:47,19,10,1, 11.9,1,1, 6.862, 10042.094, 264.910, 53120.729 24/10/10,22:41:48,00,10,1, 11.8,1,1, 6.857, 10042.086, 264.910, 53120.729 24/10/10,22:41:48,01,10,1, 11.8,1,1, 6.857, 10042.067, 264.860, 53120.650 24/10/10,22:41:48,02,10,1, 11.8,1,1, 6.857, 10042.100, 264.806, 53120.595 24/10/10,22:41:48,03,10,1, 11.8,1,1, 6.857, 10042.093, 264.803, 53120.567 24/10/10,22:41:48,04,10,1, 11.8,1,1, 6.857, 10042.108, 264.767, 53120.525 24/10/10,22:41:48,05,10,1, 11.8,1,1, 6.857, 10042.102, 264.767, 53120.496 24/10/10,22:41:48,06,10,1, 11.8,1,1, 6.857, 10042.094, 264.702, 53120.434 24/10/10,22:41:48,07,10,1, 11.8,1,1, 6.857, 10042.091, 264.709, 53120.388 24/10/10,22:41:48,08,10,1, 11.8,1,1, 6.857, 10042.100, 264.707, 53120.338 24/10/10,22:41:48,09,10,1, 11.8,1,1, 6.857, 10042.081, 264.669, 53120.292 24/10/10,22:41:48,10,10,1, 11.8,1,1, 6.857, 10042.101, 264.637, 53120.235 24/10/10,22:41:48,11,10,1, 11.8,1,1, 6.857, 10042.080, 264.604, 53120.239 24/10/10,22:41:48,12,10,1, 11.8,1,1, 6.857, 10042.096, 264.595, 53120.204 24/10/10,22:41:48,13,10,1, 11.8,1,1, 6.857, 10042.102, 264.601, 53120.177 24/10/10,22:41:48,14,10,1, 11.8,1,1, 6.857, 10042.102, 264.531, 53120.134 24/10/10,22:41:48,15,10,1, 11.8,1,1, 6.857, 10042.107, 264.523, 53120.075 24/10/10,22:41:48,16,10,1, 11.8,1,1, 6.857, 10042.105, 264.504, 53120.064 24/10/10,22:41:48,17,10,1, 11.8,1,1, 6.857, 10042.092, 264.475, 53119.962 24/10/10,22:41:48,18,10,1, 11.8,1,1, 6.857, 10042.114, 264.475, 53119.909 24/10/10,22:41:48,19,10,1, 11.8,1,1, 6.857, 10042.083, 264.424, 53119.863 24/10/10,22:41:49,00,10,1, 11.9,1,1, 6.857, 10042.077, 264.424, 53119.863 24/10/10,22:41:49,01,10,1, 11.9,1,1, 6.857, 10042.111, 264.403, 53119.797 24/10/10,22:41:49,02,10,1, 11.9,1,1, 6.857, 10042.093, 264.361, 53119.747 24/10/10,22:41:49,03,10,1, 11.9,1,1, 6.857, 10042.099, 264.358, 53119.743 24/10/10,22:41:49,04,10,1, 11.9,1,1, 6.857, 10042.106, 264.328, 53119.688 24/10/10,22:41:49,05,10,1, 11.9,1,1, 6.857, 10042.089, 264.312, 53119.664 24/10/10,22:41:49,06,10,1, 11.9,1,1, 6.857, 10042.102, 264.278, 53119.614 24/10/10,22:41:49,07,10,1, 11.9,1,1, 6.857, 10042.091, 264.258, 53119.567 24/10/10,22:41:49,08,10,1, 11.9,1,1, 6.857, 10042.101, 264.248, 53119.505 24/10/10,22:41:49,09,10,1, 11.9,1,1, 6.857, 10042.098, 264.212, 53119.433 24/10/10,22:41:49,10,10,1, 11.9,1,1, 6.857, 10042.112, 264.219, 53119.486 24/10/10,22:41:49,11,10,1, 11.9,1,1, 6.857, 10042.117, 264.174, 53119.355 24/10/10,22:41:49,12,10,1, 11.9,1,1, 6.857, 10042.104, 264.166, 53119.411 24/10/10,22:41:49,13,10,1, 11.9,1,1, 6.857, 10042.094, 264.137, 53119.347 24/10/10,22:41:49,14,10,1, 11.9,1,1, 6.857, 10042.093, 264.100, 53119.210 24/10/10,22:41:49,15,10,1, 11.9,1,1, 6.857, 10042.071, 264.094, 53119.291 24/10/10,22:41:49,16,10,1, 11.9,1,1, 6.857, 10042.096, 264.056, 53119.128 24/10/10,22:41:49,17,10,1, 11.9,1,1, 6.857, 10042.103, 264.076, 53119.201 24/10/10,22:41:49,18,10,1, 11.9,1,1, 6.857, 10042.091, 264.058, 53119.165 24/10/10,22:41:49,19,10,1, 11.9,1,1, 6.857, 10042.099, 264.000, 53119.056 24/10/10,22:41:50,00,10,1, 11.9,1,1, 6.864, 10042.094, 264.000, 53119.056 24/10/10,22:41:50,01,10,1, 11.9,1,1, 6.864, 10042.086, 263.969, 53118.952 24/10/10,22:41:50,02,10,1, 11.9,1,1, 6.864, 10042.103, 263.970, 53118.905 24/10/10,22:41:50,03,10,1, 11.9,1,1, 6.864, 10042.087, 263.909, 53118.868 24/10/10,22:41:50,04,10,1, 11.9,1,1, 6.864, 10042.115, 263.936, 53118.838 24/10/10,22:41:50,05,10,1, 11.9,1,1, 6.864, 10042.087, 263.935, 53118.835 24/10/10,22:41:50,06,10,1, 11.9,1,1, 6.864, 10042.074, 263.902, 53118.720 24/10/10,22:41:50,07,10,1, 11.9,1,1, 6.864, 10042.104, 263.873, 53118.714 24/10/10,22:41:50,08,10,1, 11.9,1,1, 6.864, 10042.115, 263.846, 53118.635 24/10/10,22:41:50,09,10,1, 11.9,1,1, 6.864, 10042.108, 263.847, 53118.646 24/10/10,22:41:50,10,10,1, 11.9,1,1, 6.864, 10042.103, 263.874, 53118.620 24/10/10,22:41:50,11,10,1, 11.9,1,1, 6.864, 10042.081, 263.805, 53118.583 24/10/10,22:41:50,12,10,1, 11.9,1,1, 6.864, 10042.087, 263.788, 53118.526 24/10/10,22:41:50,13,10,1, 11.9,1,1, 6.864, 10042.083, 263.778, 53118.505 24/10/10,22:41:50,14,10,1, 11.9,1,1, 6.864, 10042.084, 263.764, 53118.432 24/10/10,22:41:50,15,10,1, 11.9,1,1, 6.864, 10042.078, 263.763, 53118.441 24/10/10,22:41:50,16,10,1, 11.9,1,1, 6.864, 10042.109, 263.748, 53118.355 24/10/10,22:41:50,17,10,1, 11.9,1,1, 6.864, 10042.101, 263.765, 53118.375 24/10/10,22:41:50,18,10,1, 11.9,1,1, 6.864, 10042.107, 263.684, 53118.299 24/10/10,22:41:50,19,10,1, 11.9,1,1, 6.864, 10042.110, 263.708, 53118.279 24/10/10,22:41:51,00,10,1, 11.9,1,1, 6.863, 10042.102, 263.708, 53118.279 24/10/10,22:41:51,01,10,1, 11.9,1,1, 6.863, 10042.064, 263.663, 53118.138 24/10/10,22:41:51,02,10,1, 11.9,1,1, 6.863, 10042.099, 263.637, 53118.111 24/10/10,22:41:51,03,10,1, 11.9,1,1, 6.863, 10042.095, 263.622, 53118.053 24/10/10,22:41:51,04,10,1, 11.9,1,1, 6.863, 10042.108, 263.631, 53118.039 24/10/10,22:41:51,05,10,1, 11.9,1,1, 6.863, 10042.091, 263.581, 53118.006 24/10/10,22:41:51,06,10,1, 11.9,1,1, 6.863, 10042.128, 263.591, 53117.973 24/10/10,22:41:51,07,10,1, 11.9,1,1, 6.863, 10042.101, 263.562, 53117.918 24/10/10,22:41:51,08,10,1, 11.9,1,1, 6.863, 10042.094, 263.550, 53117.913 24/10/10,22:41:51,09,10,1, 11.9,1,1, 6.863, 10042.108, 263.548, 53117.839 24/10/10,22:41:51,10,10,1, 11.9,1,1, 6.863, 10042.092, 263.526, 53117.782 24/10/10,22:41:51,11,10,1, 11.9,1,1, 6.863, 10042.101, 263.513, 53117.782 24/10/10,22:41:51,12,10,1, 11.9,1,1, 6.863, 10042.078, 263.489, 53117.698 24/10/10,22:41:51,13,10,1, 11.9,1,1, 6.863, 10042.095, 263.458, 53117.689 24/10/10,22:41:51,14,10,1, 11.9,1,1, 6.863, 10042.091, 263.471, 53117.672 24/10/10,22:41:51,15,10,1, 11.9,1,1, 6.863, 10042.081, 263.438, 53117.604 24/10/10,22:41:51,16,10,1, 11.9,1,1, 6.863, 10042.076, 263.430, 53117.586 24/10/10,22:41:51,17,10,1, 11.9,1,1, 6.863, 10042.056, 263.429, 53117.547 24/10/10,22:41:51,18,10,1, 11.9,1,1, 6.863, 10042.040, 263.400, 53117.504 24/10/10,22:41:51,19,10,1, 11.9,1,1, 6.863, 10042.049, 263.391, 53117.455 24/10/10,22:41:52,00,10,1, 11.9,1,1, 6.863, 10042.044, 263.391, 53117.455 24/10/10,22:41:52,01,10,1, 11.9,1,1, 6.863, 10042.030, 263.377, 53117.423 24/10/10,22:41:52,02,10,1, 11.9,1,1, 6.863, 10042.034, 263.341, 53117.313 24/10/10,22:41:52,03,10,1, 11.9,1,1, 6.863, 10042.028, 263.343, 53117.329 24/10/10,22:41:52,04,10,1, 11.9,1,1, 6.863, 10042.013, 263.320, 53117.291 24/10/10,22:41:52,05,10,1, 11.9,1,1, 6.863, 10042.008, 263.267, 53117.204 24/10/10,22:41:52,06,10,1, 11.9,1,1, 6.863, 10042.015, 263.266, 53117.175 24/10/10,22:41:52,07,10,1, 11.9,1,1, 6.863, 10041.991, 263.261, 53117.136 24/10/10,22:41:52,08,10,1, 11.9,1,1, 6.863, 10042.024, 263.245, 53117.110 24/10/10,22:41:52,09,10,1, 11.9,1,1, 6.863, 10042.002, 263.236, 53117.086 24/10/10,22:41:52,10,10,1, 11.9,1,1, 6.863, 10041.979, 263.222, 53117.070 24/10/10,22:41:52,11,10,1, 11.9,1,1, 6.863, 10041.980, 263.210, 53116.960 24/10/10,22:41:52,12,10,1, 11.9,1,1, 6.863, 10041.953, 263.196, 53116.916 24/10/10,22:41:52,13,10,1, 11.9,1,1, 6.863, 10041.965, 263.182, 53116.878 24/10/10,22:41:52,14,10,1, 11.9,1,1, 6.863, 10041.946, 263.164, 53116.863 24/10/10,22:41:52,15,10,1, 11.9,1,1, 6.863, 10041.947, 263.152, 53116.807 24/10/10,22:41:52,16,10,1, 11.9,1,1, 6.863, 10041.928, 263.144, 53116.815 24/10/10,22:41:52,17,10,1, 11.9,1,1, 6.863, 10041.919, 263.082, 53116.753 24/10/10,22:41:52,18,10,1, 11.9,1,1, 6.863, 10041.906, 263.118, 53116.718 24/10/10,22:41:52,19,10,1, 11.9,1,1, 6.863, 10041.918, 263.103, 53116.680 24/10/10,22:41:53,00,10,1, 11.9,1,1, 6.860, 10041.910, 263.103, 53116.680 24/10/10,22:41:53,01,10,1, 11.9,1,1, 6.860, 10041.885, 263.058, 53116.576 24/10/10,22:41:53,02,10,1, 11.9,1,1, 6.860, 10041.861, 263.044, 53116.549 24/10/10,22:41:53,03,10,1, 11.9,1,1, 6.860, 10041.881, 263.017, 53116.497 24/10/10,22:41:53,04,10,1, 11.9,1,1, 6.860, 10041.851, 263.020, 53116.458 24/10/10,22:41:53,05,10,1, 11.9,1,1, 6.860, 10041.830, 263.026, 53116.417 24/10/10,22:41:53,06,10,1, 11.9,1,1, 6.860, 10041.820, 263.052, 53116.393 24/10/10,22:41:53,07,10,1, 11.9,1,1, 6.860, 10041.825, 262.990, 53116.323 24/10/10,22:41:53,08,10,1, 11.9,1,1, 6.860, 10041.803, 262.959, 53116.311 24/10/10,22:41:53,09,10,1, 11.9,1,1, 6.860, 10041.788, 262.931, 53116.260 24/10/10,22:41:53,10,10,1, 11.9,1,1, 6.860, 10041.772, 262.915, 53116.232 24/10/10,22:41:53,11,10,1, 11.9,1,1, 6.860, 10041.777, 262.935, 53116.206 24/10/10,22:41:53,12,10,1, 11.9,1,1, 6.860, 10041.770, 262.905, 53116.169 24/10/10,22:41:53,13,10,1, 11.9,1,1, 6.860, 10041.731, 262.912, 53116.111 24/10/10,22:41:53,14,10,1, 11.9,1,1, 6.860, 10041.711, 262.872, 53116.043 24/10/10,22:41:53,15,10,1, 11.9,1,1, 6.860, 10041.723, 262.858, 53116.025 24/10/10,22:41:53,16,10,1, 11.9,1,1, 6.860, 10041.717, 262.809, 53115.989 24/10/10,22:41:53,17,10,1, 11.9,1,1, 6.860, 10041.702, 262.823, 53115.943 24/10/10,22:41:53,18,10,1, 11.9,1,1, 6.860, 10041.689, 262.841, 53115.946 24/10/10,22:41:53,19,10,1, 11.9,1,1, 6.860, 10041.662, 262.810, 53115.886 24/10/10,22:41:54,00,10,1, 11.9,1,1, 6.856, 10041.660, 262.810, 53115.886 24/10/10,22:41:54,01,10,1, 11.9,1,1, 6.856, 10041.635, 262.781, 53115.786 24/10/10,22:41:54,02,10,1, 11.9,1,1, 6.856, 10041.632, 262.762, 53115.746 24/10/10,22:41:54,03,10,1, 11.9,1,1, 6.856, 10041.606, 262.756, 53115.696 24/10/10,22:41:54,04,10,1, 11.9,1,1, 6.856, 10041.609, 262.746, 53115.672 24/10/10,22:41:54,05,10,1, 11.9,1,1, 6.856, 10041.583, 262.730, 53115.669 24/10/10,22:41:54,06,10,1, 11.9,1,1, 6.856, 10041.572, 262.707, 53115.583 24/10/10,22:41:54,07,10,1, 11.9,1,1, 6.856, 10041.554, 262.694, 53115.560 24/10/10,22:41:54,08,10,1, 11.9,1,1, 6.856, 10041.543, 262.699, 53115.547 24/10/10,22:41:54,09,10,1, 11.9,1,1, 6.856, 10041.537, 262.670, 53115.474 24/10/10,22:41:54,10,10,1, 11.9,1,1, 6.856, 10041.499, 262.644, 53115.451 24/10/10,22:41:54,11,10,1, 11.9,1,1, 6.856, 10041.466, 262.594, 53115.367 24/10/10,22:41:54,12,10,1, 11.9,1,1, 6.856, 10041.482, 262.630, 53115.392 24/10/10,22:41:54,13,10,1, 11.9,1,1, 6.856, 10041.469, 262.640, 53115.392 24/10/10,22:41:54,14,10,1, 11.9,1,1, 6.856, 10041.452, 262.596, 53115.294 24/10/10,22:41:54,15,10,1, 11.9,1,1, 6.856, 10041.446, 262.597, 53115.311 24/10/10,22:41:54,16,10,1, 11.9,1,1, 6.856, 10041.407, 262.595, 53115.251 24/10/10,22:41:54,17,10,1, 11.9,1,1, 6.856, 10041.369, 262.565, 53115.185 24/10/10,22:41:54,18,10,1, 11.9,1,1, 6.856, 10041.372, 262.569, 53115.163 24/10/10,22:41:54,19,10,1, 11.9,1,1, 6.856, 10041.361, 262.528, 53115.055 24/10/10,22:41:55,00,10,1, 11.9,1,1, 6.859, 10041.360, 262.528, 53115.055 24/10/10,22:41:55,01,10,1, 11.9,1,1, 6.859, 10041.303, 262.502, 53115.030 24/10/10,22:41:55,02,10,1, 11.9,1,1, 6.859, 10041.299, 262.499, 53115.044 24/10/10,22:41:55,03,10,1, 11.9,1,1, 6.859, 10041.288, 262.492, 53114.961 24/10/10,22:41:55,04,10,1, 11.9,1,1, 6.859, 10041.250, 262.453, 53114.908 24/10/10,22:41:55,05,10,1, 11.9,1,1, 6.859, 10041.251, 262.457, 53114.937 24/10/10,22:41:55,06,10,1, 11.9,1,1, 6.859, 10041.233, 262.398, 53114.871 24/10/10,22:41:55,07,10,1, 11.9,1,1, 6.859, 10041.182, 262.399, 53114.830 24/10/10,22:41:55,08,10,1, 11.9,1,1, 6.859, 10041.160, 262.401, 53114.713 24/10/10,22:41:55,09,10,1, 11.9,1,1, 6.859, 10041.160, 262.394, 53114.729 24/10/10,22:41:55,10,10,1, 11.9,1,1, 6.859, 10041.112, 262.408, 53114.741 24/10/10,22:41:55,11,10,1, 11.9,1,1, 6.859, 10041.118, 262.338, 53114.684 24/10/10,22:41:55,12,10,1, 11.9,1,1, 6.859, 10041.119, 262.355, 53114.640 24/10/10,22:41:55,13,10,1, 11.9,1,1, 6.859, 10041.102, 262.325, 53114.612 24/10/10,22:41:55,14,10,1, 11.9,1,1, 6.859, 10041.076, 262.306, 53114.579 24/10/10,22:41:55,15,10,1, 11.9,1,1, 6.859, 10041.041, 262.311, 53114.535 24/10/10,22:41:55,16,10,1, 11.9,1,1, 6.859, 10041.033, 262.294, 53114.492 24/10/10,22:41:55,17,10,1, 11.9,1,1, 6.859, 10040.985, 262.283, 53114.457 24/10/10,22:41:55,18,10,1, 11.9,1,1, 6.859, 10040.991, 262.276, 53114.396 24/10/10,22:41:55,19,10,1, 11.9,1,1, 6.859, 10040.983, 262.239, 53114.223 24/10/10,22:41:56,00,10,1, 11.9,1,1, 6.865, 10040.976, 262.239, 53114.223 24/10/10,22:41:56,01,10,1, 11.9,1,1, 6.865, 10040.920, 262.242, 53114.399 24/10/10,22:41:56,02,10,1, 11.9,1,1, 6.865, 10040.913, 262.245, 53114.288 24/10/10,22:41:56,03,10,1, 11.9,1,1, 6.865, 10040.900, 262.219, 53114.269 24/10/10,22:41:56,04,10,1, 11.9,1,1, 6.865, 10040.865, 262.220, 53114.227 24/10/10,22:41:56,05,10,1, 11.9,1,1, 6.865, 10040.855, 262.191, 53114.139 24/10/10,22:41:56,06,10,1, 11.9,1,1, 6.865, 10040.827, 262.165, 53114.167 24/10/10,22:41:56,07,10,1, 11.9,1,1, 6.865, 10040.818, 262.175, 53114.073 24/10/10,22:41:56,08,10,1, 11.9,1,1, 6.865, 10040.770, 262.131, 53114.072 24/10/10,22:41:56,09,10,1, 11.9,1,1, 6.865, 10040.745, 262.144, 53114.051 24/10/10,22:41:56,10,10,1, 11.9,1,1, 6.865, 10040.776, 262.118, 53113.967 24/10/10,22:41:56,11,10,1, 11.9,1,1, 6.865, 10040.749, 262.097, 53113.949 24/10/10,22:41:56,12,10,1, 11.9,1,1, 6.865, 10040.720, 262.091, 53113.931 24/10/10,22:41:56,13,10,1, 11.9,1,1, 6.865, 10040.700, 262.065, 53113.917 24/10/10,22:41:56,14,10,1, 11.9,1,1, 6.865, 10040.677, 262.058, 53113.906 24/10/10,22:41:56,15,10,1, 11.9,1,1, 6.865, 10040.623, 262.044, 53113.861 24/10/10,22:41:56,16,10,1, 11.9,1,1, 6.865, 10040.604, 262.035, 53113.833 24/10/10,22:41:56,17,10,1, 11.9,1,1, 6.865, 10040.572, 262.005, 53113.773 24/10/10,22:41:56,18,10,1, 11.9,1,1, 6.865, 10040.562, 262.007, 53113.682 24/10/10,22:41:56,19,10,1, 11.9,1,1, 6.865, 10040.530, 262.016, 53113.728 24/10/10,22:41:57,00,10,1, 11.9,1,1, 6.856, 10040.525, 262.016, 53113.728 24/10/10,22:41:57,01,10,1, 11.9,1,1, 6.856, 10040.478, 261.956, 53113.608 24/10/10,22:41:57,02,10,1, 11.9,1,1, 6.856, 10040.466, 261.974, 53113.720 24/10/10,22:41:57,03,10,1, 11.9,1,1, 6.856, 10040.441, 262.017, 53113.725 24/10/10,22:41:57,04,10,1, 11.9,1,1, 6.856, 10040.392, 261.992, 53113.726 24/10/10,22:41:57,05,10,1, 11.9,1,1, 6.856, 10040.376, 261.962, 53113.617 24/10/10,22:41:57,06,10,1, 11.9,1,1, 6.856, 10040.348, 261.941, 53113.640 24/10/10,22:41:57,07,10,1, 11.9,1,1, 6.856, 10040.298, 261.944, 53113.628 24/10/10,22:41:57,08,10,1, 11.9,1,1, 6.856, 10040.276, 261.928, 53113.559 24/10/10,22:41:57,09,10,1, 11.9,1,1, 6.856, 10040.270, 261.916, 53113.514 24/10/10,22:41:57,10,10,1, 11.9,1,1, 6.856, 10040.233, 261.908, 53113.594 24/10/10,22:41:57,11,10,1, 11.9,1,1, 6.856, 10040.220, 261.895, 53113.543 24/10/10,22:41:57,12,10,1, 11.9,1,1, 6.856, 10040.195, 261.845, 53113.448 24/10/10,22:41:57,13,10,1, 11.9,1,1, 6.856, 10040.153, 261.847, 53113.453 24/10/10,22:41:57,14,10,1, 11.9,1,1, 6.856, 10040.131, 261.858, 53113.451 24/10/10,22:41:57,15,10,1, 11.9,1,1, 6.856, 10040.079, 261.812, 53113.382 24/10/10,22:41:57,16,10,1, 11.9,1,1, 6.856, 10040.087, 261.804, 53113.353 24/10/10,22:41:57,17,10,1, 11.9,1,1, 6.856, 10040.037, 261.785, 53113.287 24/10/10,22:41:57,18,10,1, 11.9,1,1, 6.856, 10040.032, 261.770, 53113.277 24/10/10,22:41:57,19,10,1, 11.9,1,1, 6.856, 10039.989, 261.779, 53113.182 24/10/10,22:41:58,00,10,1, 11.9,1,1, 6.862, 10039.983, 261.779, 53113.182 24/10/10,22:41:58,01,10,1, 11.9,1,1, 6.862, 10039.938, 261.699, 53113.127 24/10/10,22:41:58,02,10,1, 11.9,1,1, 6.862, 10039.899, 261.693, 53113.071 24/10/10,22:41:58,03,10,1, 11.9,1,1, 6.862, 10039.893, 261.685, 53113.022 24/10/10,22:41:58,04,10,1, 11.9,1,1, 6.862, 10039.840, 261.696, 53113.042 24/10/10,22:41:58,05,10,1, 11.9,1,1, 6.862, 10039.832, 261.659, 53113.031 24/10/10,22:41:58,06,10,1, 11.9,1,1, 6.862, 10039.787, 261.637, 53112.919 24/10/10,22:41:58,07,10,1, 11.9,1,1, 6.862, 10039.755, 261.651, 53112.863 24/10/10,22:41:58,08,10,1, 11.9,1,1, 6.862, 10039.724, 261.598, 53112.860 24/10/10,22:41:58,09,10,1, 11.9,1,1, 6.862, 10039.692, 261.595, 53112.821 24/10/10,22:41:58,10,10,1, 11.9,1,1, 6.862, 10039.677, 261.587, 53112.887 24/10/10,22:41:58,11,10,1, 11.9,1,1, 6.862, 10039.645, 261.539, 53112.815 24/10/10,22:41:58,12,10,1, 11.9,1,1, 6.862, 10039.602, 261.520, 53112.754 24/10/10,22:41:58,13,10,1, 11.9,1,1, 6.862, 10039.606, 261.534, 53112.726 24/10/10,22:41:58,14,10,1, 11.9,1,1, 6.862, 10039.556, 261.531, 53112.683 24/10/10,22:41:58,15,10,1, 11.9,1,1, 6.862, 10039.523, 261.483, 53112.565 24/10/10,22:41:58,16,10,1, 11.9,1,1, 6.862, 10039.460, 261.454, 53112.529 24/10/10,22:41:58,17,10,1, 11.9,1,1, 6.862, 10039.441, 261.477, 53112.524 24/10/10,22:41:58,18,10,1, 11.9,1,1, 6.862, 10039.430, 261.458, 53112.562 24/10/10,22:41:58,19,10,1, 11.9,1,1, 6.862, 10039.405, 261.426, 53112.469 24/10/10,22:41:59,00,10,1, 11.9,1,1, 6.862, 10039.399, 261.426, 53112.469 24/10/10,22:41:59,01,10,1, 11.9,1,1, 6.862, 10039.334, 261.381, 53112.378 24/10/10,22:41:59,02,10,1, 11.9,1,1, 6.862, 10039.293, 261.364, 53112.409 24/10/10,22:41:59,03,10,1, 11.9,1,1, 6.862, 10039.263, 261.348, 53112.356 24/10/10,22:41:59,04,10,1, 11.9,1,1, 6.862, 10039.223, 261.305, 53112.309 24/10/10,22:41:59,05,10,1, 11.9,1,1, 6.862, 10039.195, 261.313, 53112.294 24/10/10,22:41:59,06,10,1, 11.9,1,1, 6.862, 10039.156, 261.285, 53112.255 24/10/10,22:41:59,07,10,1, 11.9,1,1, 6.862, 10039.135, 261.269, 53112.257 24/10/10,22:41:59,08,10,1, 11.9,1,1, 6.862, 10039.099, 261.238, 53112.155 24/10/10,22:41:59,09,10,1, 11.9,1,1, 6.862, 10039.073, 261.225, 53112.114 24/10/10,22:41:59,10,10,1, 11.9,1,1, 6.862, 10039.051, 261.191, 53112.113 24/10/10,22:41:59,11,10,1, 11.9,1,1, 6.862, 10039.016, 261.171, 53112.016 24/10/10,22:41:59,12,10,1, 11.9,1,1, 6.862, 10038.998, 261.137, 53112.041 24/10/10,22:41:59,13,10,1, 11.9,1,1, 6.862, 10038.957, 261.170, 53111.973 24/10/10,22:41:59,14,10,1, 11.9,1,1, 6.862, 10038.933, 261.133, 53112.024 24/10/10,22:41:59,15,10,1, 11.9,1,1, 6.862, 10038.895, 261.128, 53111.924 24/10/10,22:41:59,16,10,1, 11.9,1,1, 6.862, 10038.865, 261.118, 53111.943 24/10/10,22:41:59,17,10,1, 11.9,1,1, 6.862, 10038.808, 261.086, 53111.931 24/10/10,22:41:59,18,10,1, 11.9,1,1, 6.862, 10038.766, 261.067, 53111.784 24/10/10,22:41:59,19,10,1, 11.9,1,1, 6.862, 10038.758, 261.054, 53111.749 24/10/10,22:42:00,00,10,1, 11.9,1,1, 6.860, 10038.756, 261.054, 53111.749 24/10/10,22:42:00,01,10,1, 11.9,1,1, 6.860, 10038.708, 261.010, 53111.762 24/10/10,22:42:00,02,10,1, 11.9,1,1, 6.860, 10038.641, 260.926, 53111.479 24/10/10,22:42:00,03,10,1, 11.9,1,1, 6.860, 10038.612, 260.904, 53111.443 24/10/10,22:42:00,04,10,1, 11.9,1,1, 6.860, 10038.570, 260.915, 53111.479 24/10/10,22:42:00,05,10,1, 11.9,1,1, 6.860, 10038.562, 260.879, 53111.406 24/10/10,22:42:00,06,10,1, 11.9,1,1, 6.860, 10038.495, 260.837, 53111.305 24/10/10,22:42:00,07,10,1, 11.9,1,1, 6.860, 10038.471, 260.858, 53111.304 24/10/10,22:42:00,08,10,1, 11.9,1,1, 6.860, 10038.439, 260.807, 53111.209 24/10/10,22:42:00,09,10,1, 11.9,1,1, 6.860, 10038.408, 260.797, 53111.200 24/10/10,22:42:00,10,10,1, 11.9,1,1, 6.860, 10038.368, 260.788, 53111.167 24/10/10,22:42:00,11,10,1, 11.9,1,1, 6.860, 10038.333, 260.780, 53111.433 24/10/10,22:42:00,12,10,1, 11.9,1,1, 6.860, 10038.330, 260.756, 53111.121 24/10/10,22:42:00,13,10,1, 11.9,1,1, 6.860, 10038.268, 260.716, 53111.131 24/10/10,22:42:00,14,10,1, 11.9,1,1, 6.860, 10038.249, 260.733, 53111.095 24/10/10,22:42:00,15,10,1, 11.9,1,1, 6.860, 10038.186, 260.682, 53111.012 24/10/10,22:42:00,16,10,1, 11.9,1,1, 6.860, 10038.201, 260.707, 53111.037 24/10/10,22:42:00,17,10,1, 11.9,1,1, 6.860, 10038.124, 260.640, 53110.881 24/10/10,22:42:00,18,10,1, 11.9,1,1, 6.860, 10038.062, 260.615, 53110.907 24/10/10,22:42:00,19,10,1, 11.9,1,1, 6.860, 10038.053, 260.637, 53110.919 24/10/10,22:42:01,00,10,1, 11.9,1,1, 6.864, 10038.047, 260.637, 53110.919 24/10/10,22:42:01,01,10,1, 11.9,1,1, 6.864, 10037.961, 260.589, 53110.836 24/10/10,22:42:01,02,10,1, 11.9,1,1, 6.864, 10037.938, 260.534, 53110.728 24/10/10,22:42:01,03,10,1, 11.9,1,1, 6.864, 10037.883, 260.562, 53110.792 24/10/10,22:42:01,04,10,1, 11.9,1,1, 6.864, 10037.876, 260.531, 53110.746 24/10/10,22:42:01,05,10,1, 11.9,1,1, 6.864, 10037.832, 260.488, 53110.734 24/10/10,22:42:01,06,10,1, 11.9,1,1, 6.864, 10037.799, 260.531, 53110.627 24/10/10,22:42:01,07,10,1, 11.9,1,1, 6.864, 10037.750, 260.474, 53110.571 24/10/10,22:42:01,08,10,1, 11.9,1,1, 6.864, 10037.714, 260.485, 53110.616 24/10/10,22:42:01,09,10,1, 11.9,1,1, 6.864, 10037.693, 260.444, 53110.534 24/10/10,22:42:01,10,10,1, 11.9,1,1, 6.864, 10037.647, 260.425, 53110.558 24/10/10,22:42:01,11,10,1, 11.9,1,1, 6.864, 10037.598, 260.425, 53110.492 24/10/10,22:42:01,12,10,1, 11.9,1,1, 6.864, 10037.604, 260.379, 53110.467 24/10/10,22:42:01,13,10,1, 11.9,1,1, 6.864, 10037.543, 260.371, 53110.503 24/10/10,22:42:01,14,10,1, 11.9,1,1, 6.864, 10037.506, 260.328, 53110.350 24/10/10,22:42:01,15,10,1, 11.9,1,1, 6.864, 10037.479, 260.294, 53110.335 24/10/10,22:42:01,16,10,1, 11.9,1,1, 6.864, 10037.412, 260.337, 53110.277 24/10/10,22:42:01,17,10,1, 11.9,1,1, 6.864, 10037.380, 260.299, 53110.282 24/10/10,22:42:01,18,10,1, 11.9,1,1, 6.864, 10037.378, 260.309, 53110.275 24/10/10,22:42:01,19,10,1, 11.9,1,1, 6.864, 10037.336, 260.258, 53110.286 24/10/10,22:42:02,00,10,1, 11.9,1,1, 6.860, 10037.329, 260.258, 53110.286 24/10/10,22:42:02,01,10,1, 11.9,1,1, 6.860, 10037.261, 260.229, 53110.163 24/10/10,22:42:02,02,10,1, 11.9,1,1, 6.860, 10037.208, 260.181, 53110.176 24/10/10,22:42:02,03,10,1, 11.9,1,1, 6.860, 10037.161, 260.182, 53110.144 24/10/10,22:42:02,04,10,1, 11.9,1,1, 6.860, 10037.119, 260.168, 53110.091 24/10/10,22:42:02,05,10,1, 11.9,1,1, 6.860, 10037.090, 260.148, 53109.973 24/10/10,22:42:02,06,10,1, 11.9,1,1, 6.860, 10037.033, 260.157, 53109.988 24/10/10,22:42:02,07,10,1, 11.9,1,1, 6.860, 10037.004, 260.115, 53109.936 24/10/10,22:42:02,08,10,1, 11.9,1,1, 6.860, 10036.968, 260.125, 53109.916 24/10/10,22:42:02,09,10,1, 11.9,1,1, 6.860, 10036.910, 260.086, 53109.924 24/10/10,22:42:02,10,10,1, 11.9,1,1, 6.860, 10036.877, 260.050, 53109.785 24/10/10,22:42:02,11,10,1, 11.9,1,1, 6.860, 10036.849, 260.037, 53109.807 24/10/10,22:42:02,12,10,1, 11.9,1,1, 6.860, 10036.802, 260.018, 53109.795 24/10/10,22:42:02,13,10,1, 11.9,1,1, 6.860, 10036.772, 260.016, 53109.764 24/10/10,22:42:02,14,10,1, 11.9,1,1, 6.860, 10036.702, 259.962, 53109.723 24/10/10,22:42:02,15,10,1, 11.9,1,1, 6.860, 10036.666, 259.969, 53109.728 24/10/10,22:42:02,16,10,1, 11.9,1,1, 6.860, 10036.619, 259.951, 53109.634 24/10/10,22:42:02,17,10,1, 11.9,1,1, 6.860, 10036.586, 259.956, 53109.642 24/10/10,22:42:02,18,10,1, 11.9,1,1, 6.860, 10036.559, 259.949, 53109.586 24/10/10,22:42:02,19,10,1, 11.9,1,1, 6.860, 10036.502, 259.911, 53109.537 24/10/10,22:42:03,00,09,1, 11.9,1,1, 6.860, 10036.495, 259.911, 53109.537 24/10/10,22:42:03,01,09,1, 11.9,1,1, 6.860, 10036.442, 259.878, 53109.421 24/10/10,22:42:03,02,09,1, 11.9,1,1, 6.860, 10036.428, 259.841, 53109.420 24/10/10,22:42:03,03,09,1, 11.9,1,1, 6.860, 10036.344, 259.860, 53109.411 24/10/10,22:42:03,04,09,1, 11.9,1,1, 6.860, 10036.306, 259.825, 53109.380 24/10/10,22:42:03,05,09,1, 11.9,1,1, 6.860, 10036.270, 259.842, 53109.367 24/10/10,22:42:03,06,09,1, 11.9,1,1, 6.860, 10036.210, 259.794, 53109.297 24/10/10,22:42:03,07,09,1, 11.9,1,1, 6.860, 10036.184, 259.763, 53109.305 24/10/10,22:42:03,08,09,1, 11.9,1,1, 6.860, 10036.107, 259.769, 53109.289 24/10/10,22:42:03,09,09,1, 11.9,1,1, 6.860, 10036.085, 259.746, 53109.205 24/10/10,22:42:03,10,09,1, 11.9,1,1, 6.860, 10036.033, 259.727, 53109.192 24/10/10,22:42:03,11,09,1, 11.9,1,1, 6.860, 10035.983, 259.708, 53109.190 24/10/10,22:42:03,12,09,1, 11.9,1,1, 6.860, 10035.934, 259.680, 53109.189 24/10/10,22:42:03,13,09,1, 11.9,1,1, 6.860, 10035.866, 259.678, 53109.098 24/10/10,22:42:03,14,09,1, 11.9,1,1, 6.860, 10035.858, 259.658, 53109.088 24/10/10,22:42:03,15,09,1, 11.9,1,1, 6.860, 10035.799, 259.611, 53108.983 24/10/10,22:42:03,16,09,1, 11.9,1,1, 6.860, 10035.788, 259.605, 53108.985 24/10/10,22:42:03,17,09,1, 11.9,1,1, 6.860, 10035.717, 259.631, 53108.955 24/10/10,22:42:03,18,09,1, 11.9,1,1, 6.860, 10035.657, 259.587, 53108.918 24/10/10,22:42:03,19,09,1, 11.9,1,1, 6.860, 10035.604, 259.546, 53108.907 24/10/10,22:42:04,00,10,1, 11.9,1,1, 6.859, 10035.602, 259.546, 53108.907 24/10/10,22:42:04,01,10,1, 11.9,1,1, 6.859, 10035.551, 259.534, 53108.893 24/10/10,22:42:04,02,10,1, 11.9,1,1, 6.859, 10035.456, 259.523, 53108.964 24/10/10,22:42:04,03,10,1, 11.9,1,1, 6.859, 10035.409, 259.496, 53108.798 24/10/10,22:42:04,04,10,1, 11.9,1,1, 6.859, 10035.360, 259.458, 53108.773 24/10/10,22:42:04,05,10,1, 11.9,1,1, 6.859, 10035.327, 259.454, 53108.764 24/10/10,22:42:04,06,10,1, 11.9,1,1, 6.859, 10035.274, 259.402, 53108.700 24/10/10,22:42:04,07,10,1, 11.9,1,1, 6.859, 10035.234, 259.391, 53108.648 24/10/10,22:42:04,08,10,1, 11.9,1,1, 6.859, 10035.207, 259.370, 53108.619 24/10/10,22:42:04,09,10,1, 11.9,1,1, 6.859, 10035.143, 259.374, 53108.604 24/10/10,22:42:04,10,10,1, 11.9,1,1, 6.859, 10035.082, 259.347, 53108.603 24/10/10,22:42:04,11,10,1, 11.9,1,1, 6.859, 10035.041, 259.309, 53108.556 24/10/10,22:42:04,12,10,1, 11.9,1,1, 6.859, 10034.977, 259.279, 53108.512 24/10/10,22:42:04,13,10,1, 11.9,1,1, 6.859, 10034.947, 259.302, 53108.474 24/10/10,22:42:04,14,10,1, 11.9,1,1, 6.859, 10034.907, 259.277, 53108.429 24/10/10,22:42:04,15,10,1, 11.9,1,1, 6.859, 10034.850, 259.260, 53108.412 24/10/10,22:42:04,16,10,1, 11.9,1,1, 6.859, 10034.821, 259.208, 53108.400 24/10/10,22:42:04,17,10,1, 11.9,1,1, 6.859, 10034.763, 259.181, 53108.336 24/10/10,22:42:04,18,10,1, 11.9,1,1, 6.859, 10034.705, 259.186, 53108.302 24/10/10,22:42:04,19,10,1, 11.9,1,1, 6.859, 10034.644, 259.156, 53108.265 24/10/10,22:42:05,00,09,1, 11.9,1,1, 6.856, 10034.642, 259.156, 53108.265 24/10/10,22:42:05,01,09,1, 11.9,1,1, 6.856, 10034.571, 259.126, 53108.260 24/10/10,22:42:05,02,09,1, 11.9,1,1, 6.856, 10034.538, 259.133, 53108.228 24/10/10,22:42:05,03,09,1, 11.9,1,1, 6.856, 10034.454, 259.077, 53108.157 24/10/10,22:42:05,04,09,1, 11.9,1,1, 6.856, 10034.435, 259.063, 53108.086 24/10/10,22:42:05,05,09,1, 11.9,1,1, 6.856, 10034.384, 259.034, 53108.079 24/10/10,22:42:05,06,09,1, 11.9,1,1, 6.856, 10034.354, 259.045, 53108.056 24/10/10,22:42:05,07,09,1, 11.9,1,1, 6.856, 10034.284, 258.993, 53107.934 24/10/10,22:42:05,08,09,1, 11.9,1,1, 6.856, 10034.233, 258.974, 53107.943 24/10/10,22:42:05,09,09,1, 11.9,1,1, 6.856, 10034.171, 258.983, 53107.958 24/10/10,22:42:05,10,09,1, 11.9,1,1, 6.856, 10034.134, 258.975, 53107.947 24/10/10,22:42:05,11,09,1, 11.9,1,1, 6.856, 10034.068, 258.914, 53107.960 24/10/10,22:42:05,12,09,1, 11.9,1,1, 6.856, 10034.030, 258.892, 53107.870 24/10/10,22:42:05,13,09,1, 11.9,1,1, 6.856, 10034.012, 258.891, 53107.837 24/10/10,22:42:05,14,09,1, 11.9,1,1, 6.856, 10033.958, 258.881, 53107.846 24/10/10,22:42:05,15,09,1, 11.9,1,1, 6.856, 10033.886, 258.861, 53107.786 24/10/10,22:42:05,16,09,1, 11.9,1,1, 6.856, 10033.840, 258.836, 53107.722 24/10/10,22:42:05,17,09,1, 11.9,1,1, 6.856, 10033.786, 258.805, 53107.700 24/10/10,22:42:05,18,09,1, 11.9,1,1, 6.856, 10033.758, 258.808, 53107.654 24/10/10,22:42:05,19,09,1, 11.9,1,1, 6.856, 10033.724, 258.811, 53107.669 24/10/10,22:42:06,00,09,1, 12.0,1,1, 6.863, 10033.724, 258.811, 53107.669 24/10/10,22:42:06,01,09,1, 12.0,1,1, 6.863, 10033.599, 258.762, 53107.607 24/10/10,22:42:06,02,09,1, 12.0,1,1, 6.863, 10033.541, 258.758, 53107.542 24/10/10,22:42:06,03,09,1, 12.0,1,1, 6.863, 10033.502, 258.714, 53107.494 24/10/10,22:42:06,04,09,1, 12.0,1,1, 6.863, 10033.458, 258.724, 53107.490 24/10/10,22:42:06,05,09,1, 12.0,1,1, 6.863, 10033.392, 258.657, 53107.440 24/10/10,22:42:06,06,09,1, 12.0,1,1, 6.863, 10033.356, 258.665, 53107.418 24/10/10,22:42:06,07,09,1, 12.0,1,1, 6.863, 10033.325, 258.695, 53107.425 24/10/10,22:42:06,08,09,1, 12.0,1,1, 6.863, 10033.248, 258.639, 53107.369 24/10/10,22:42:06,09,09,1, 12.0,1,1, 6.863, 10033.197, 258.667, 53107.379 24/10/10,22:42:06,10,09,1, 12.0,1,1, 6.863, 10033.117, 258.607, 53107.296 24/10/10,22:42:06,11,09,1, 12.0,1,1, 6.863, 10033.101, 258.621, 53107.312 24/10/10,22:42:06,12,09,1, 12.0,1,1, 6.863, 10033.035, 258.617, 53107.297 24/10/10,22:42:06,13,09,1, 12.0,1,1, 6.863, 10033.000, 258.583, 53107.299 24/10/10,22:42:06,14,09,1, 12.0,1,1, 6.863, 10032.959, 258.568, 53107.112 24/10/10,22:42:06,15,09,1, 12.0,1,1, 6.863, 10032.898, 258.535, 53107.144 24/10/10,22:42:06,16,09,1, 12.0,1,1, 6.863, 10032.870, 258.552, 53107.121 24/10/10,22:42:06,17,09,1, 12.0,1,1, 6.863, 10032.798, 258.532, 53107.075 24/10/10,22:42:06,18,09,1, 12.0,1,1, 6.863, 10032.734, 258.510, 53107.040 24/10/10,22:42:06,19,09,1, 12.0,1,1, 6.863, 10032.701, 258.541, 53107.069 24/10/10,22:42:07,00,09,1, 11.8,1,1, 6.859, 10032.698, 258.541, 53107.069 24/10/10,22:42:07,01,09,1, 11.8,1,1, 6.859, 10032.595, 258.512, 53107.020 24/10/10,22:42:07,02,09,1, 11.8,1,1, 6.859, 10032.539, 258.467, 53106.968 24/10/10,22:42:07,03,09,1, 11.8,1,1, 6.859, 10032.516, 258.478, 53106.936 24/10/10,22:42:07,04,09,1, 11.8,1,1, 6.859, 10032.462, 258.467, 53106.924 24/10/10,22:42:07,05,09,1, 11.8,1,1, 6.859, 10032.406, 258.454, 53106.877 24/10/10,22:42:07,06,09,1, 11.8,1,1, 6.859, 10032.356, 258.433, 53106.879 24/10/10,22:42:07,07,09,1, 11.8,1,1, 6.859, 10032.305, 258.414, 53106.805 24/10/10,22:42:07,08,09,1, 11.8,1,1, 6.859, 10032.270, 258.442, 53106.808 24/10/10,22:42:07,09,09,1, 11.8,1,1, 6.859, 10032.206, 258.420, 53106.773 24/10/10,22:42:07,10,09,1, 11.8,1,1, 6.859, 10032.152, 258.399, 53106.704 24/10/10,22:42:07,11,09,1, 11.8,1,1, 6.859, 10032.106, 258.420, 53106.716 24/10/10,22:42:07,12,09,1, 11.8,1,1, 6.859, 10032.041, 258.417, 53106.719 24/10/10,22:42:07,13,09,1, 11.8,1,1, 6.859, 10032.013, 258.391, 53106.667 24/10/10,22:42:07,14,09,1, 11.8,1,1, 6.859, 10031.960, 258.403, 53106.666 24/10/10,22:42:07,15,09,1, 11.8,1,1, 6.859, 10031.914, 258.364, 53106.605 24/10/10,22:42:07,16,09,1, 11.8,1,1, 6.859, 10031.855, 258.399, 53106.630 24/10/10,22:42:07,17,09,1, 11.8,1,1, 6.859, 10031.810, 258.367, 53106.561 24/10/10,22:42:07,18,09,1, 11.8,1,1, 6.859, 10031.776, 258.361, 53106.519 24/10/10,22:42:07,19,09,1, 11.8,1,1, 6.859, 10031.722, 258.360, 53106.520 24/10/10,22:42:08,00,09,1, 12.0,1,1, 6.858, 10031.722, 258.360, 53106.520 24/10/10,22:42:08,01,09,1, 12.0,1,1, 6.858, 10031.623, 258.353, 53106.498 24/10/10,22:42:08,02,09,1, 12.0,1,1, 6.858, 10031.560, 258.287, 53106.448 24/10/10,22:42:08,03,09,1, 12.0,1,1, 6.858, 10031.524, 258.346, 53106.417 24/10/10,22:42:08,04,09,1, 12.0,1,1, 6.858, 10031.461, 258.312, 53106.422 24/10/10,22:42:08,05,09,1, 12.0,1,1, 6.858, 10031.423, 258.298, 53106.324 24/10/10,22:42:08,06,09,1, 12.0,1,1, 6.858, 10031.362, 258.287, 53106.350 24/10/10,22:42:08,07,09,1, 12.0,1,1, 6.858, 10031.296, 258.279, 53106.308 24/10/10,22:42:08,08,09,1, 12.0,1,1, 6.858, 10031.285, 258.282, 53106.324 24/10/10,22:42:08,09,09,1, 12.0,1,1, 6.858, 10031.224, 258.282, 53106.269 24/10/10,22:42:08,10,09,1, 12.0,1,1, 6.858, 10031.175, 258.291, 53106.236 24/10/10,22:42:08,11,09,1, 12.0,1,1, 6.858, 10031.130, 258.261, 53106.203 24/10/10,22:42:08,12,09,1, 12.0,1,1, 6.858, 10031.049, 258.252, 53106.155 24/10/10,22:42:08,13,09,1, 12.0,1,1, 6.858, 10031.019, 258.269, 53106.170 24/10/10,22:42:08,14,09,1, 12.0,1,1, 6.858, 10030.952, 258.232, 53106.114 24/10/10,22:42:08,15,09,1, 12.0,1,1, 6.858, 10030.898, 258.217, 53106.070 24/10/10,22:42:08,16,09,1, 12.0,1,1, 6.858, 10030.869, 258.234, 53106.112 24/10/10,22:42:08,17,09,1, 12.0,1,1, 6.858, 10030.818, 258.246, 53106.034 24/10/10,22:42:08,18,09,1, 12.0,1,1, 6.858, 10030.776, 258.228, 53106.073 24/10/10,22:42:08,19,09,1, 12.0,1,1, 6.858, 10030.674, 258.177, 53106.024 24/10/10,22:42:09,00,09,1, 11.8,1,1, 6.857, 10030.670, 258.177, 53106.024 24/10/10,22:42:09,01,09,1, 11.8,1,1, 6.857, 10030.612, 258.177, 53105.948 24/10/10,22:42:09,02,09,1, 11.8,1,1, 6.857, 10030.568, 258.194, 53105.907 24/10/10,22:42:09,03,09,1, 11.8,1,1, 6.857, 10030.517, 258.180, 53105.922 24/10/10,22:42:09,04,09,1, 11.8,1,1, 6.857, 10030.456, 258.143, 53105.847 24/10/10,22:42:09,05,09,1, 11.8,1,1, 6.857, 10030.410, 258.150, 53105.850 24/10/10,22:42:09,06,09,1, 11.8,1,1, 6.857, 10030.331, 258.139, 53105.772 24/10/10,22:42:09,07,09,1, 11.8,1,1, 6.857, 10030.297, 258.111, 53105.780 24/10/10,22:42:09,08,09,1, 11.8,1,1, 6.857, 10030.234, 258.154, 53105.654 24/10/10,22:42:09,09,09,1, 11.8,1,1, 6.857, 10030.190, 258.136, 53105.628 24/10/10,22:42:09,10,09,1, 11.8,1,1, 6.857, 10030.102, 258.146, 53105.721 24/10/10,22:42:09,11,09,1, 11.8,1,1, 6.857, 10030.084, 258.114, 53105.670 24/10/10,22:42:09,12,09,1, 11.8,1,1, 6.857, 10030.027, 258.081, 53105.634 24/10/10,22:42:09,13,09,1, 11.8,1,1, 6.857, 10030.000, 258.109, 53105.613 24/10/10,22:42:09,14,09,1, 11.8,1,1, 6.857, 10029.932, 258.094, 53105.555 24/10/10,22:42:09,15,09,1, 11.8,1,1, 6.857, 10029.912, 258.086, 53105.552 24/10/10,22:42:09,16,09,1, 11.8,1,1, 6.857, 10029.843, 258.113, 53105.509 24/10/10,22:42:09,17,09,1, 11.8,1,1, 6.857, 10029.777, 258.086, 53105.539 24/10/10,22:42:09,18,09,1, 11.8,1,1, 6.857, 10029.719, 258.094, 53105.479 24/10/10,22:42:09,19,09,1, 11.8,1,1, 6.857, 10029.674, 258.067, 53105.446 24/10/10,22:42:10,00,09,1, 11.9,1,1, 6.857, 10029.669, 258.067, 53105.446 24/10/10,22:42:10,01,09,1, 11.9,1,1, 6.857, 10029.558, 257.990, 53105.364 24/10/10,22:42:10,02,09,1, 11.9,1,1, 6.857, 10029.500, 258.008, 53105.356 24/10/10,22:42:10,03,09,1, 11.9,1,1, 6.857, 10029.489, 258.028, 53105.340 24/10/10,22:42:10,04,09,1, 11.9,1,1, 6.857, 10029.435, 257.980, 53105.299 24/10/10,22:42:10,05,09,1, 11.9,1,1, 6.857, 10029.374, 257.994, 53105.257 24/10/10,22:42:10,06,09,1, 11.9,1,1, 6.857, 10029.341, 257.966, 53105.272 24/10/10,22:42:10,07,09,1, 11.9,1,1, 6.857, 10029.298, 257.994, 53105.266 24/10/10,22:42:10,08,09,1, 11.9,1,1, 6.857, 10029.242, 258.007, 53105.213 24/10/10,22:42:10,09,09,1, 11.9,1,1, 6.857, 10029.166, 257.964, 53105.193 24/10/10,22:42:10,10,09,1, 11.9,1,1, 6.857, 10029.117, 257.963, 53105.151 24/10/10,22:42:10,11,09,1, 11.9,1,1, 6.857, 10029.090, 257.940, 53105.094 24/10/10,22:42:10,12,09,1, 11.9,1,1, 6.857, 10029.035, 257.960, 53105.120 24/10/10,22:42:10,13,09,1, 11.9,1,1, 6.857, 10028.983, 257.953, 53105.101 24/10/10,22:42:10,14,09,1, 11.9,1,1, 6.857, 10028.918, 257.935, 53105.058 24/10/10,22:42:10,15,09,1, 11.9,1,1, 6.857, 10028.865, 257.927, 53105.051 24/10/10,22:42:10,16,09,1, 11.9,1,1, 6.857, 10028.816, 257.906, 53104.958 24/10/10,22:42:10,17,09,1, 11.9,1,1, 6.857, 10028.774, 257.932, 53104.995 24/10/10,22:42:10,18,09,1, 11.9,1,1, 6.857, 10028.724, 257.911, 53104.959 24/10/10,22:42:10,19,09,1, 11.9,1,1, 6.857, 10028.674, 257.883, 53104.918 24/10/10,22:42:11,00,09,1, 11.8,1,1, 6.854, 10028.667, 257.883, 53104.918 24/10/10,22:42:11,01,09,1, 11.8,1,1, 6.854, 10028.530, 257.844, 53104.842 24/10/10,22:42:11,02,09,1, 11.8,1,1, 6.854, 10028.508, 257.895, 53104.815 24/10/10,22:42:11,03,09,1, 11.8,1,1, 6.854, 10028.434, 257.844, 53104.788 24/10/10,22:42:11,04,09,1, 11.8,1,1, 6.854, 10028.366, 257.835, 53104.762 24/10/10,22:42:11,05,09,1, 11.8,1,1, 6.854, 10028.343, 257.845, 53104.763 24/10/10,22:42:11,06,09,1, 11.8,1,1, 6.854, 10028.293, 257.877, 53104.708 24/10/10,22:42:11,07,09,1, 11.8,1,1, 6.854, 10028.206, 257.833, 53104.693 24/10/10,22:42:11,08,09,1, 11.8,1,1, 6.854, 10028.158, 257.832, 53104.660 24/10/10,22:42:11,09,09,1, 11.8,1,1, 6.854, 10028.103, 257.831, 53104.656 24/10/10,22:42:11,10,09,1, 11.8,1,1, 6.854, 10028.069, 257.836, 53104.617 24/10/10,22:42:11,11,09,1, 11.8,1,1, 6.854, 10027.990, 257.846, 53104.626 24/10/10,22:42:11,12,09,1, 11.8,1,1, 6.854, 10027.958, 257.836, 53104.572 24/10/10,22:42:11,13,09,1, 11.8,1,1, 6.854, 10027.888, 257.798, 53104.517 24/10/10,22:42:11,14,09,1, 11.8,1,1, 6.854, 10027.814, 257.798, 53104.499 24/10/10,22:42:11,15,09,1, 11.8,1,1, 6.854, 10027.776, 257.821, 53104.462 24/10/10,22:42:11,16,09,1, 11.8,1,1, 6.854, 10027.697, 257.781, 53104.439 24/10/10,22:42:11,17,09,1, 11.8,1,1, 6.854, 10027.662, 257.763, 53104.421 24/10/10,22:42:11,18,09,1, 11.8,1,1, 6.854, 10027.643, 257.760, 53104.373 24/10/10,22:42:11,19,09,1, 11.8,1,1, 6.854, 10027.577, 257.801, 53104.392 24/10/10,22:42:12,00,10,1, 11.9,1,1, 6.856, 10027.574, 257.801, 53104.392 24/10/10,22:42:12,01,10,1, 11.9,1,1, 6.856, 10027.469, 257.756, 53104.329 24/10/10,22:42:12,02,10,1, 11.9,1,1, 6.856, 10027.410, 257.743, 53104.247 24/10/10,22:42:12,03,10,1, 11.9,1,1, 6.856, 10027.319, 257.762, 53104.325 24/10/10,22:42:12,04,10,1, 11.9,1,1, 6.856, 10027.241, 257.741, 53104.299 24/10/10,22:42:12,05,10,1, 11.9,1,1, 6.856, 10027.228, 257.741, 53104.234 24/10/10,22:42:12,06,10,1, 11.9,1,1, 6.856, 10027.181, 257.763, 53104.213 24/10/10,22:42:12,07,10,1, 11.9,1,1, 6.856, 10027.074, 257.765, 53104.155 24/10/10,22:42:12,08,10,1, 11.9,1,1, 6.856, 10027.024, 257.762, 53104.148 24/10/10,22:42:12,09,10,1, 11.9,1,1, 6.856, 10026.965, 257.784, 53104.144 24/10/10,22:42:12,10,10,1, 11.9,1,1, 6.856, 10026.911, 257.726, 53104.037 24/10/10,22:42:12,11,10,1, 11.9,1,1, 6.856, 10026.831, 257.778, 53104.104 24/10/10,22:42:12,12,10,1, 11.9,1,1, 6.856, 10026.797, 257.720, 53104.042 24/10/10,22:42:12,13,10,1, 11.9,1,1, 6.856, 10026.736, 257.750, 53104.088 24/10/10,22:42:12,14,10,1, 11.9,1,1, 6.856, 10026.691, 257.730, 53103.973 24/10/10,22:42:12,15,10,1, 11.9,1,1, 6.856, 10026.611, 257.721, 53103.994 24/10/10,22:42:12,16,10,1, 11.9,1,1, 6.856, 10026.585, 257.753, 53104.004 24/10/10,22:42:12,17,10,1, 11.9,1,1, 6.856, 10026.501, 257.731, 53103.935 24/10/10,22:42:12,18,10,1, 11.9,1,1, 6.856, 10026.472, 257.725, 53103.950 24/10/10,22:42:12,19,10,1, 11.9,1,1, 6.856, 10026.399, 257.699, 53103.837 24/10/10,22:42:13,00,10,1, 11.9,1,1, 6.860, 10026.398, 257.699, 53103.837 24/10/10,22:42:13,01,10,1, 11.9,1,1, 6.860, 10026.293, 257.739, 53103.898 24/10/10,22:42:13,02,10,1, 11.9,1,1, 6.860, 10026.220, 257.731, 53103.801 24/10/10,22:42:13,03,10,1, 11.9,1,1, 6.860, 10026.170, 257.750, 53103.819 24/10/10,22:42:13,04,10,1, 11.9,1,1, 6.860, 10026.089, 257.722, 53103.732 24/10/10,22:42:13,05,10,1, 11.9,1,1, 6.860, 10026.029, 257.717, 53103.732 24/10/10,22:42:13,06,10,1, 11.9,1,1, 6.860, 10025.990, 257.729, 53103.788 24/10/10,22:42:13,07,10,1, 11.9,1,1, 6.860, 10025.909, 257.673, 53103.613 24/10/10,22:42:13,08,10,1, 11.9,1,1, 6.860, 10025.889, 257.717, 53103.693 24/10/10,22:42:13,09,10,1, 11.9,1,1, 6.860, 10025.804, 257.695, 53103.644 24/10/10,22:42:13,10,10,1, 11.9,1,1, 6.860, 10025.751, 257.693, 53103.611 24/10/10,22:42:13,11,10,1, 11.9,1,1, 6.860, 10025.692, 257.696, 53103.537 24/10/10,22:42:13,12,10,1, 11.9,1,1, 6.860, 10025.640, 257.711, 53103.591 24/10/10,22:42:13,13,10,1, 11.9,1,1, 6.860, 10025.575, 257.731, 53103.576 24/10/10,22:42:13,14,10,1, 11.9,1,1, 6.860, 10025.488, 257.702, 53103.479 24/10/10,22:42:13,15,10,1, 11.9,1,1, 6.860, 10025.456, 257.710, 53103.511 24/10/10,22:42:13,16,10,1, 11.9,1,1, 6.860, 10025.373, 257.714, 53103.447 24/10/10,22:42:13,17,10,1, 11.9,1,1, 6.860, 10025.340, 257.711, 53103.383 24/10/10,22:42:13,18,10,1, 11.9,1,1, 6.860, 10025.262, 257.736, 53103.393 24/10/10,22:42:13,19,10,1, 11.9,1,1, 6.860, 10025.205, 257.685, 53103.338 24/10/10,22:42:14,00,08,1, 12.0,1,1, 6.858, 10025.204, 257.685, 53103.338 24/10/10,22:42:14,01,08,1, 12.0,1,1, 6.858, 10025.089, 257.691, 53103.325 24/10/10,22:42:14,02,08,1, 12.0,1,1, 6.858, 10025.014, 257.726, 53103.369 24/10/10,22:42:14,03,08,1, 12.0,1,1, 6.858, 10024.972, 257.727, 53103.335 24/10/10,22:42:14,04,08,1, 12.0,1,1, 6.858, 10024.922, 257.714, 53103.307 24/10/10,22:42:14,05,08,1, 12.0,1,1, 6.858, 10024.818, 257.711, 53103.319 24/10/10,22:42:14,06,08,1, 12.0,1,1, 6.858, 10024.761, 257.729, 53103.323 24/10/10,22:42:14,07,08,1, 12.0,1,1, 6.858, 10024.715, 257.726, 53103.253 24/10/10,22:42:14,08,08,1, 12.0,1,1, 6.858, 10024.635, 257.727, 53103.179 24/10/10,22:42:14,09,08,1, 12.0,1,1, 6.858, 10024.610, 257.693, 53103.179 24/10/10,22:42:14,10,08,1, 12.0,1,1, 6.858, 10024.520, 257.704, 53103.120 24/10/10,22:42:14,11,08,1, 12.0,1,1, 6.858, 10024.474, 257.706, 53103.086 24/10/10,22:42:14,12,08,1, 12.0,1,1, 6.858, 10024.417, 257.749, 53103.083 24/10/10,22:42:14,13,08,1, 12.0,1,1, 6.858, 10024.338, 257.705, 53103.057 24/10/10,22:42:14,14,08,1, 12.0,1,1, 6.858, 10024.290, 257.702, 53103.009 24/10/10,22:42:14,15,08,1, 12.0,1,1, 6.858, 10024.215, 257.694, 53102.977 24/10/10,22:42:14,16,08,1, 12.0,1,1, 6.858, 10024.174, 257.728, 53103.003 24/10/10,22:42:14,17,08,1, 12.0,1,1, 6.858, 10024.067, 257.726, 53102.995 24/10/10,22:42:14,18,08,1, 12.0,1,1, 6.858, 10024.013, 257.679, 53102.964 24/10/10,22:42:14,19,08,1, 12.0,1,1, 6.858, 10023.962, 257.694, 53102.955 24/10/10,22:42:15,00,08,1, 11.9,1,1, 6.854, 10023.961, 257.694, 53102.955 24/10/10,22:42:15,01,08,1, 11.9,1,1, 6.854, 10023.825, 257.711, 53102.934 24/10/10,22:42:15,02,08,1, 11.9,1,1, 6.854, 10023.766, 257.734, 53102.839 24/10/10,22:42:15,03,08,1, 11.9,1,1, 6.854, 10023.721, 257.725, 53102.882 24/10/10,22:42:15,04,08,1, 11.9,1,1, 6.854, 10023.654, 257.717, 53102.856 24/10/10,22:42:15,05,08,1, 11.9,1,1, 6.854, 10023.604, 257.693, 53102.820 24/10/10,22:42:15,06,08,1, 11.9,1,1, 6.854, 10023.548, 257.735, 53102.811 24/10/10,22:42:15,07,08,1, 11.9,1,1, 6.854, 10023.470, 257.714, 53102.741 24/10/10,22:42:15,08,08,1, 11.9,1,1, 6.854, 10023.431, 257.709, 53102.731 24/10/10,22:42:15,09,08,1, 11.9,1,1, 6.854, 10023.362, 257.725, 53102.718 24/10/10,22:42:15,10,08,1, 11.9,1,1, 6.854, 10023.262, 257.687, 53102.689 24/10/10,22:42:15,11,08,1, 11.9,1,1, 6.854, 10023.218, 257.687, 53102.639 24/10/10,22:42:15,12,08,1, 11.9,1,1, 6.854, 10023.139, 257.708, 53102.703 24/10/10,22:42:15,13,08,1, 11.9,1,1, 6.854, 10023.081, 257.709, 53102.573 24/10/10,22:42:15,14,08,1, 11.9,1,1, 6.854, 10023.012, 257.690, 53102.605 24/10/10,22:42:15,15,08,1, 11.9,1,1, 6.854, 10022.963, 257.701, 53102.577 24/10/10,22:42:15,16,08,1, 11.9,1,1, 6.854, 10022.879, 257.704, 53102.498 24/10/10,22:42:15,17,08,1, 11.9,1,1, 6.854, 10022.842, 257.714, 53102.500 24/10/10,22:42:15,18,08,1, 11.9,1,1, 6.854, 10022.762, 257.712, 53102.508 24/10/10,22:42:15,19,08,1, 11.9,1,1, 6.854, 10022.665, 257.697, 53102.539 24/10/10,22:42:16,00,08,1, 11.9,1,1, 6.855, 10022.659, 257.697, 53102.539 24/10/10,22:42:16,01,08,1, 11.9,1,1, 6.855, 10022.558, 257.704, 53102.361 24/10/10,22:42:16,02,08,1, 11.9,1,1, 6.855, 10022.491, 257.698, 53102.385 24/10/10,22:42:16,03,08,1, 11.9,1,1, 6.855, 10022.441, 257.721, 53102.317 24/10/10,22:42:16,04,08,1, 11.9,1,1, 6.855, 10022.346, 257.704, 53102.400 24/10/10,22:42:16,05,08,1, 11.9,1,1, 6.855, 10022.290, 257.720, 53102.310 24/10/10,22:42:16,06,08,1, 11.9,1,1, 6.855, 10022.246, 257.695, 53102.305 24/10/10,22:42:16,07,08,1, 11.9,1,1, 6.855, 10022.141, 257.690, 53102.270 24/10/10,22:42:16,08,08,1, 11.9,1,1, 6.855, 10022.081, 257.700, 53102.287 24/10/10,22:42:16,09,08,1, 11.9,1,1, 6.855, 10022.019, 257.703, 53102.261 24/10/10,22:42:16,10,08,1, 11.9,1,1, 6.855, 10021.952, 257.692, 53102.264 24/10/10,22:42:16,11,08,1, 11.9,1,1, 6.855, 10021.869, 257.721, 53102.253 24/10/10,22:42:16,12,08,1, 11.9,1,1, 6.855, 10021.832, 257.697, 53102.174 24/10/10,22:42:16,13,08,1, 11.9,1,1, 6.855, 10021.789, 257.725, 53102.200 24/10/10,22:42:16,14,08,1, 11.9,1,1, 6.855, 10021.708, 257.707, 53102.145 24/10/10,22:42:16,15,08,1, 11.9,1,1, 6.855, 10021.642, 257.674, 53102.075 24/10/10,22:42:16,16,08,1, 11.9,1,1, 6.855, 10021.582, 257.683, 53102.057 24/10/10,22:42:16,17,08,1, 11.9,1,1, 6.855, 10021.515, 257.688, 53101.985 24/10/10,22:42:16,18,08,1, 11.9,1,1, 6.855, 10021.425, 257.679, 53101.997 24/10/10,22:42:16,19,08,1, 11.9,1,1, 6.855, 10021.374, 257.638, 53101.950 24/10/10,22:42:17,00,11,1, 11.9,1,1, 6.857, 10021.366, 257.638, 53101.950 24/10/10,22:42:17,01,11,1, 11.9,1,1, 6.857, 10021.229, 257.658, 53101.914 24/10/10,22:42:17,02,11,1, 11.9,1,1, 6.857, 10021.176, 257.656, 53101.963 24/10/10,22:42:17,03,11,1, 11.9,1,1, 6.857, 10021.122, 257.704, 53101.896 24/10/10,22:42:17,04,11,1, 11.9,1,1, 6.857, 10021.054, 257.680, 53101.936 24/10/10,22:42:17,05,11,1, 11.9,1,1, 6.857, 10020.994, 257.685, 53101.912 24/10/10,22:42:17,06,11,1, 11.9,1,1, 6.857, 10020.930, 257.664, 53101.737 24/10/10,22:42:17,07,11,1, 11.9,1,1, 6.857, 10020.859, 257.657, 53101.782 24/10/10,22:42:17,08,11,1, 11.9,1,1, 6.857, 10020.777, 257.689, 53101.806 24/10/10,22:42:17,09,11,1, 11.9,1,1, 6.857, 10020.756, 257.675, 53101.831 24/10/10,22:42:17,10,11,1, 11.9,1,1, 6.857, 10020.667, 257.700, 53101.782 24/10/10,22:42:17,11,11,1, 11.9,1,1, 6.857, 10020.596, 257.678, 53101.757 24/10/10,22:42:17,12,11,1, 11.9,1,1, 6.857, 10020.575, 257.660, 53101.675 24/10/10,22:42:17,13,11,1, 11.9,1,1, 6.857, 10020.494, 257.701, 53101.732 24/10/10,22:42:17,14,11,1, 11.9,1,1, 6.857, 10020.456, 257.700, 53101.683 24/10/10,22:42:17,15,11,1, 11.9,1,1, 6.857, 10020.376, 257.705, 53101.680 24/10/10,22:42:17,16,11,1, 11.9,1,1, 6.857, 10020.308, 257.683, 53101.604 24/10/10,22:42:17,17,11,1, 11.9,1,1, 6.857, 10020.247, 257.680, 53101.639 24/10/10,22:42:17,18,11,1, 11.9,1,1, 6.857, 10020.198, 257.692, 53101.578 24/10/10,22:42:17,19,11,1, 11.9,1,1, 6.857, 10020.128, 257.724, 53101.551 24/10/10,22:42:18,00,10,1, 11.9,1,1, 6.855, 10020.123, 257.724, 53101.551 24/10/10,22:42:18,01,10,1, 11.9,1,1, 6.855, 10019.972, 257.702, 53101.517 24/10/10,22:42:18,02,10,1, 11.9,1,1, 6.855, 10019.950, 257.726, 53101.498 24/10/10,22:42:18,03,10,1, 11.9,1,1, 6.855, 10019.876, 257.727, 53101.492 24/10/10,22:42:18,04,10,1, 11.9,1,1, 6.855, 10019.804, 257.734, 53101.409 24/10/10,22:42:18,05,10,1, 11.9,1,1, 6.855, 10019.741, 257.750, 53101.432 24/10/10,22:42:18,06,10,1, 11.9,1,1, 6.855, 10019.686, 257.747, 53101.465 24/10/10,22:42:18,07,10,1, 11.9,1,1, 6.855, 10019.638, 257.760, 53101.394 24/10/10,22:42:18,08,10,1, 11.9,1,1, 6.855, 10019.540, 257.745, 53101.406 24/10/10,22:42:18,09,10,1, 11.9,1,1, 6.855, 10019.486, 257.751, 53101.367 24/10/10,22:42:18,10,10,1, 11.9,1,1, 6.855, 10019.433, 257.745, 53101.318 24/10/10,22:42:18,11,10,1, 11.9,1,1, 6.855, 10019.349, 257.732, 53101.318 24/10/10,22:42:18,12,10,1, 11.9,1,1, 6.855, 10019.293, 257.757, 53101.253 24/10/10,22:42:18,13,10,1, 11.9,1,1, 6.855, 10019.222, 257.776, 53101.279 24/10/10,22:42:18,14,10,1, 11.9,1,1, 6.855, 10019.150, 257.788, 53101.244 24/10/10,22:42:18,15,10,1, 11.9,1,1, 6.855, 10019.084, 257.789, 53101.216 24/10/10,22:42:18,16,10,1, 11.9,1,1, 6.855, 10019.009, 257.790, 53101.176 24/10/10,22:42:18,17,10,1, 11.9,1,1, 6.855, 10018.950, 257.801, 53101.220 24/10/10,22:42:18,18,10,1, 11.9,1,1, 6.855, 10018.903, 257.791, 53101.196 24/10/10,22:42:18,19,10,1, 11.9,1,1, 6.855, 10018.826, 257.807, 53101.116 24/10/10,22:42:19,00,11,1, 11.9,1,1, 6.855, 10018.821, 257.807, 53101.116 24/10/10,22:42:19,01,11,1, 11.9,1,1, 6.855, 10018.699, 257.812, 53101.090 24/10/10,22:42:19,02,11,1, 11.9,1,1, 6.855, 10018.619, 257.846, 53101.121 24/10/10,22:42:19,03,11,1, 11.9,1,1, 6.855, 10018.556, 257.825, 53101.110 24/10/10,22:42:19,04,11,1, 11.9,1,1, 6.855, 10018.479, 257.844, 53101.006 24/10/10,22:42:19,05,11,1, 11.9,1,1, 6.855, 10018.413, 257.836, 53101.036 24/10/10,22:42:19,06,11,1, 11.9,1,1, 6.855, 10018.363, 257.849, 53101.079 24/10/10,22:42:19,07,11,1, 11.9,1,1, 6.855, 10018.272, 257.832, 53100.998 24/10/10,22:42:19,08,11,1, 11.9,1,1, 6.855, 10018.226, 257.860, 53100.966 24/10/10,22:42:19,09,11,1, 11.9,1,1, 6.855, 10018.169, 257.865, 53100.990 24/10/10,22:42:19,10,11,1, 11.9,1,1, 6.855, 10018.084, 257.860, 53100.963 24/10/10,22:42:19,11,11,1, 11.9,1,1, 6.855, 10018.034, 257.848, 53100.892 24/10/10,22:42:19,12,11,1, 11.9,1,1, 6.855, 10017.981, 257.861, 53100.939 24/10/10,22:42:19,13,11,1, 11.9,1,1, 6.855, 10017.905, 257.892, 53100.878 24/10/10,22:42:19,14,11,1, 11.9,1,1, 6.855, 10017.790, 257.877, 53100.880 24/10/10,22:42:19,15,11,1, 11.9,1,1, 6.855, 10017.744, 257.893, 53100.790 24/10/10,22:42:19,16,11,1, 11.9,1,1, 6.855, 10017.663, 257.884, 53100.791 24/10/10,22:42:19,17,11,1, 11.9,1,1, 6.855, 10017.603, 257.856, 53100.740 24/10/10,22:42:19,18,11,1, 11.9,1,1, 6.855, 10017.552, 257.897, 53100.822 24/10/10,22:42:19,19,11,1, 11.9,1,1, 6.855, 10017.472, 257.902, 53100.738 24/10/10,22:42:20,00,11,1, 11.9,1,1, 6.855, 10017.469, 257.902, 53100.738 24/10/10,22:42:20,01,11,1, 11.9,1,1, 6.855, 10017.337, 257.933, 53100.706 24/10/10,22:42:20,02,11,1, 11.9,1,1, 6.855, 10017.246, 257.937, 53100.725 24/10/10,22:42:20,03,11,1, 11.9,1,1, 6.855, 10017.202, 257.942, 53100.711 24/10/10,22:42:20,04,11,1, 11.9,1,1, 6.855, 10017.110, 257.939, 53100.647 24/10/10,22:42:20,05,11,1, 11.9,1,1, 6.855, 10017.077, 257.968, 53100.589 24/10/10,22:42:20,06,11,1, 11.9,1,1, 6.855, 10016.994, 257.950, 53100.629 24/10/10,22:42:20,07,11,1, 11.9,1,1, 6.855, 10016.944, 257.969, 53100.587 24/10/10,22:42:20,08,11,1, 11.9,1,1, 6.855, 10016.844, 257.982, 53100.525 24/10/10,22:42:20,09,11,1, 11.9,1,1, 6.855, 10016.774, 257.957, 53100.498 24/10/10,22:42:20,10,11,1, 11.9,1,1, 6.855, 10016.696, 257.993, 53100.535 24/10/10,22:42:20,11,11,1, 11.9,1,1, 6.855, 10016.645, 257.971, 53100.523 24/10/10,22:42:20,12,11,1, 11.9,1,1, 6.855, 10016.584, 257.985, 53100.446 24/10/10,22:42:20,13,11,1, 11.9,1,1, 6.855, 10016.499, 258.013, 53100.503 24/10/10,22:42:20,14,11,1, 11.9,1,1, 6.855, 10016.421, 257.969, 53100.406 24/10/10,22:42:20,15,11,1, 11.9,1,1, 6.855, 10016.370, 257.995, 53100.379 24/10/10,22:42:20,16,11,1, 11.9,1,1, 6.855, 10016.315, 257.978, 53100.352 24/10/10,22:42:20,17,11,1, 11.9,1,1, 6.855, 10016.240, 258.007, 53100.402 24/10/10,22:42:20,18,11,1, 11.9,1,1, 6.855, 10016.160, 258.019, 53100.381 24/10/10,22:42:20,19,11,1, 11.9,1,1, 6.855, 10016.090, 257.981, 53100.317 24/10/10,22:42:21,00,11,1, 11.8,1,1, 6.862, 10016.084, 257.981, 53100.317 24/10/10,22:42:21,01,11,1, 11.8,1,1, 6.862, 10015.957, 258.036, 53100.283 24/10/10,22:42:21,02,11,1, 11.8,1,1, 6.862, 10015.900, 258.043, 53100.304 24/10/10,22:42:21,03,11,1, 11.8,1,1, 6.862, 10015.817, 258.007, 53100.317 24/10/10,22:42:21,04,11,1, 11.8,1,1, 6.862, 10015.744, 258.010, 53100.241 24/10/10,22:42:21,05,11,1, 11.8,1,1, 6.862, 10015.671, 258.016, 53100.207 24/10/10,22:42:21,06,11,1, 11.8,1,1, 6.862, 10015.610, 258.042, 53100.189 24/10/10,22:42:21,07,11,1, 11.8,1,1, 6.862, 10015.553, 258.049, 53100.225 24/10/10,22:42:21,08,11,1, 11.8,1,1, 6.862, 10015.488, 258.077, 53100.189 24/10/10,22:42:21,09,11,1, 11.8,1,1, 6.862, 10015.411, 258.044, 53100.146 24/10/10,22:42:21,10,11,1, 11.8,1,1, 6.862, 10015.348, 258.073, 53100.129 24/10/10,22:42:21,11,11,1, 11.8,1,1, 6.862, 10015.297, 258.060, 53100.100 24/10/10,22:42:21,12,11,1, 11.8,1,1, 6.862, 10015.198, 258.108, 53100.173 24/10/10,22:42:21,13,11,1, 11.8,1,1, 6.862, 10015.127, 258.088, 53100.105 24/10/10,22:42:21,14,11,1, 11.8,1,1, 6.862, 10015.060, 258.122, 53100.045 24/10/10,22:42:21,15,11,1, 11.8,1,1, 6.862, 10015.014, 258.083, 53099.973 24/10/10,22:42:21,16,11,1, 11.8,1,1, 6.862, 10014.917, 258.070, 53099.990 24/10/10,22:42:21,17,11,1, 11.8,1,1, 6.862, 10014.858, 258.109, 53099.997 24/10/10,22:42:21,18,11,1, 11.8,1,1, 6.862, 10014.777, 258.103, 53099.936 24/10/10,22:42:21,19,11,1, 11.8,1,1, 6.862, 10014.742, 258.141, 53099.972 24/10/10,22:42:22,00,10,1, 12.0,1,1, 6.858, 10014.740, 258.141, 53099.972 24/10/10,22:42:22,01,10,1, 12.0,1,1, 6.858, 10014.576, 258.119, 53099.916 24/10/10,22:42:22,02,10,1, 12.0,1,1, 6.858, 10014.508, 258.163, 53099.865 24/10/10,22:42:22,03,10,1, 12.0,1,1, 6.858, 10014.438, 258.150, 53099.895 24/10/10,22:42:22,04,10,1, 12.0,1,1, 6.858, 10014.385, 258.152, 53099.894 24/10/10,22:42:22,05,10,1, 12.0,1,1, 6.858, 10014.298, 258.175, 53099.796 24/10/10,22:42:22,06,10,1, 12.0,1,1, 6.858, 10014.241, 258.153, 53099.821 24/10/10,22:42:22,07,10,1, 12.0,1,1, 6.858, 10014.172, 258.158, 53099.802 24/10/10,22:42:22,08,10,1, 12.0,1,1, 6.858, 10014.096, 258.180, 53099.730 24/10/10,22:42:22,09,10,1, 12.0,1,1, 6.858, 10014.030, 258.210, 53099.772 24/10/10,22:42:22,10,10,1, 12.0,1,1, 6.858, 10013.955, 258.177, 53099.705 24/10/10,22:42:22,11,10,1, 12.0,1,1, 6.858, 10013.894, 258.217, 53099.706 24/10/10,22:42:22,12,10,1, 12.0,1,1, 6.858, 10013.811, 258.182, 53099.722 24/10/10,22:42:22,13,10,1, 12.0,1,1, 6.858, 10013.755, 258.232, 53099.707 24/10/10,22:42:22,14,10,1, 12.0,1,1, 6.858, 10013.668, 258.217, 53099.670 24/10/10,22:42:22,15,10,1, 12.0,1,1, 6.858, 10013.597, 258.214, 53099.576 24/10/10,22:42:22,16,10,1, 12.0,1,1, 6.858, 10013.537, 258.240, 53099.669 24/10/10,22:42:22,17,10,1, 12.0,1,1, 6.858, 10013.465, 258.226, 53099.653 24/10/10,22:42:22,18,10,1, 12.0,1,1, 6.858, 10013.394, 258.253, 53099.662 24/10/10,22:42:22,19,10,1, 12.0,1,1, 6.858, 10013.327, 258.263, 53099.550 24/10/10,22:42:23,00,09,1, 11.9,1,1, 6.854, 10013.322, 258.263, 53099.550 24/10/10,22:42:23,01,09,1, 11.9,1,1, 6.854, 10013.192, 258.254, 53099.560 24/10/10,22:42:23,02,09,1, 11.9,1,1, 6.854, 10013.113, 258.277, 53099.480 24/10/10,22:42:23,03,09,1, 11.9,1,1, 6.854, 10013.051, 258.288, 53099.491 24/10/10,22:42:23,04,09,1, 11.9,1,1, 6.854, 10012.966, 258.283, 53099.482 24/10/10,22:42:23,05,09,1, 11.9,1,1, 6.854, 10012.917, 258.306, 53099.484 24/10/10,22:42:23,06,09,1, 11.9,1,1, 6.854, 10012.812, 258.293, 53099.440 24/10/10,22:42:23,07,09,1, 11.9,1,1, 6.854, 10012.754, 258.330, 53099.372 24/10/10,22:42:23,08,09,1, 11.9,1,1, 6.854, 10012.680, 258.309, 53099.391 24/10/10,22:42:23,09,09,1, 11.9,1,1, 6.854, 10012.612, 258.321, 53099.344 24/10/10,22:42:23,10,09,1, 11.9,1,1, 6.854, 10012.517, 258.335, 53099.360 24/10/10,22:42:23,11,09,1, 11.9,1,1, 6.854, 10012.439, 258.343, 53099.365 24/10/10,22:42:23,12,09,1, 11.9,1,1, 6.854, 10012.361, 258.350, 53099.309 24/10/10,22:42:23,13,09,1, 11.9,1,1, 6.854, 10012.314, 258.374, 53099.369 24/10/10,22:42:23,14,09,1, 11.9,1,1, 6.854, 10012.235, 258.376, 53099.326 24/10/10,22:42:23,15,09,1, 11.9,1,1, 6.854, 10012.197, 258.396, 53099.248 24/10/10,22:42:23,16,09,1, 11.9,1,1, 6.854, 10012.105, 258.398, 53099.254 24/10/10,22:42:23,17,09,1, 11.9,1,1, 6.854, 10012.045, 258.403, 53099.307 24/10/10,22:42:23,18,09,1, 11.9,1,1, 6.854, 10011.963, 258.435, 53099.205 24/10/10,22:42:23,19,09,1, 11.9,1,1, 6.854, 10011.889, 258.430, 53099.161 24/10/10,22:42:24,00,09,1, 11.9,1,1, 6.859, 10011.886, 258.430, 53099.161 24/10/10,22:42:24,01,09,1, 11.9,1,1, 6.859, 10011.764, 258.468, 53099.180 24/10/10,22:42:24,02,09,1, 11.9,1,1, 6.859, 10011.672, 258.489, 53099.167 24/10/10,22:42:24,03,09,1, 11.9,1,1, 6.859, 10011.605, 258.477, 53099.098 24/10/10,22:42:24,04,09,1, 11.9,1,1, 6.859, 10011.544, 258.459, 53099.155 24/10/10,22:42:24,05,09,1, 11.9,1,1, 6.859, 10011.466, 258.509, 53099.117 24/10/10,22:42:24,06,09,1, 11.9,1,1, 6.859, 10011.405, 258.513, 53099.125 24/10/10,22:42:24,07,09,1, 11.9,1,1, 6.859, 10011.350, 258.543, 53099.080 24/10/10,22:42:24,08,09,1, 11.9,1,1, 6.859, 10011.247, 258.550, 53099.025 24/10/10,22:42:24,09,09,1, 11.9,1,1, 6.859, 10011.192, 258.573, 53099.091 24/10/10,22:42:24,10,09,1, 11.9,1,1, 6.859, 10011.122, 258.569, 53098.982 24/10/10,22:42:24,11,09,1, 11.9,1,1, 6.859, 10011.050, 258.530, 53098.948 24/10/10,22:42:24,12,09,1, 11.9,1,1, 6.859, 10010.978, 258.603, 53099.031 24/10/10,22:42:24,13,09,1, 11.9,1,1, 6.859, 10010.891, 258.555, 53098.958 24/10/10,22:42:24,14,09,1, 11.9,1,1, 6.859, 10010.803, 258.592, 53098.962 24/10/10,22:42:24,15,09,1, 11.9,1,1, 6.859, 10010.731, 258.594, 53098.912 24/10/10,22:42:24,16,09,1, 11.9,1,1, 6.859, 10010.663, 258.627, 53098.878 24/10/10,22:42:24,17,09,1, 11.9,1,1, 6.859, 10010.600, 258.664, 53098.939 24/10/10,22:42:24,18,09,1, 11.9,1,1, 6.859, 10010.528, 258.635, 53098.863 24/10/10,22:42:24,19,09,1, 11.9,1,1, 6.859, 10010.476, 258.674, 53098.882 24/10/10,22:42:25,00,09,1, 11.9,1,1, 6.859, 10010.476, 258.674, 53098.882 24/10/10,22:42:25,01,09,1, 11.9,1,1, 6.859, 10010.336, 258.704, 53098.822 24/10/10,22:42:25,02,09,1, 11.9,1,1, 6.859, 10010.239, 258.725, 53098.892 24/10/10,22:42:25,03,09,1, 11.9,1,1, 6.859, 10010.165, 258.711, 53098.782 24/10/10,22:42:25,04,09,1, 11.9,1,1, 6.859, 10010.097, 258.747, 53098.783 24/10/10,22:42:25,05,09,1, 11.9,1,1, 6.859, 10010.021, 258.729, 53098.790 24/10/10,22:42:25,06,09,1, 11.9,1,1, 6.859, 10009.957, 258.748, 53098.769 24/10/10,22:42:25,07,09,1, 11.9,1,1, 6.859, 10009.865, 258.800, 53098.752 24/10/10,22:42:25,08,09,1, 11.9,1,1, 6.859, 10009.809, 258.778, 53098.739 24/10/10,22:42:25,09,09,1, 11.9,1,1, 6.859, 10009.733, 258.792, 53098.731 24/10/10,22:42:25,10,09,1, 11.9,1,1, 6.859, 10009.647, 258.806, 53098.633 24/10/10,22:42:25,11,09,1, 11.9,1,1, 6.859, 10009.599, 258.835, 53098.705 24/10/10,22:42:25,12,09,1, 11.9,1,1, 6.859, 10009.521, 258.834, 53098.646 24/10/10,22:42:25,13,09,1, 11.9,1,1, 6.859, 10009.431, 258.868, 53098.715 24/10/10,22:42:25,14,09,1, 11.9,1,1, 6.859, 10009.356, 258.865, 53098.672 24/10/10,22:42:25,15,09,1, 11.9,1,1, 6.859, 10009.266, 258.884, 53098.660 24/10/10,22:42:25,16,09,1, 11.9,1,1, 6.859, 10009.204, 258.894, 53098.606 24/10/10,22:42:25,17,09,1, 11.9,1,1, 6.859, 10009.104, 258.871, 53098.550 24/10/10,22:42:25,18,09,1, 11.9,1,1, 6.859, 10009.042, 258.930, 53098.554 24/10/10,22:42:25,19,09,1, 11.9,1,1, 6.859, 10008.981, 258.929, 53098.565 24/10/10,22:42:26,00,09,1, 11.9,1,1, 6.856, 10008.974, 258.929, 53098.565 24/10/10,22:42:26,01,09,1, 11.9,1,1, 6.856, 10008.826, 258.941, 53098.537 24/10/10,22:42:26,02,09,1, 11.9,1,1, 6.856, 10008.741, 258.941, 53098.437 24/10/10,22:42:26,03,09,1, 11.9,1,1, 6.856, 10008.679, 258.992, 53098.514 24/10/10,22:42:26,04,09,1, 11.9,1,1, 6.856, 10008.587, 258.974, 53098.502 24/10/10,22:42:26,05,09,1, 11.9,1,1, 6.856, 10008.513, 258.999, 53098.442 24/10/10,22:42:26,06,09,1, 11.9,1,1, 6.856, 10008.455, 259.036, 53098.415 24/10/10,22:42:26,07,09,1, 11.9,1,1, 6.856, 10008.366, 259.044, 53098.455 24/10/10,22:42:26,08,09,1, 11.9,1,1, 6.856, 10008.294, 259.042, 53098.406 24/10/10,22:42:26,09,09,1, 11.9,1,1, 6.856, 10008.211, 259.061, 53098.397 24/10/10,22:42:26,10,09,1, 11.9,1,1, 6.856, 10008.128, 259.086, 53098.594 24/10/10,22:42:26,11,09,1, 11.9,1,1, 6.856, 10008.032, 259.104, 53098.381 24/10/10,22:42:26,12,09,1, 11.9,1,1, 6.856, 10007.988, 259.109, 53098.369 24/10/10,22:42:26,13,09,1, 11.9,1,1, 6.856, 10007.906, 259.121, 53098.299 24/10/10,22:42:26,14,09,1, 11.9,1,1, 6.856, 10007.835, 259.089, 53098.344 24/10/10,22:42:26,15,09,1, 11.9,1,1, 6.856, 10007.761, 259.160, 53098.276 24/10/10,22:42:26,16,09,1, 11.9,1,1, 6.856, 10007.699, 259.151, 53098.291 24/10/10,22:42:26,17,09,1, 11.9,1,1, 6.856, 10007.618, 259.159, 53098.299 24/10/10,22:42:26,18,09,1, 11.9,1,1, 6.856, 10007.529, 259.194, 53098.274 24/10/10,22:42:26,19,09,1, 11.9,1,1, 6.856, 10007.451, 259.205, 53098.218 24/10/10,22:42:27,00,10,1, 11.9,1,1, 6.861, 10007.447, 259.205, 53098.218 24/10/10,22:42:27,01,10,1, 11.9,1,1, 6.861, 10007.293, 259.233, 53098.192 24/10/10,22:42:27,02,10,1, 11.9,1,1, 6.861, 10007.255, 259.244, 53098.163 24/10/10,22:42:27,03,10,1, 11.9,1,1, 6.861, 10007.173, 259.276, 53098.152 24/10/10,22:42:27,04,10,1, 11.9,1,1, 6.861, 10007.102, 259.287, 53098.173 24/10/10,22:42:27,05,10,1, 11.9,1,1, 6.861, 10007.015, 259.325, 53098.198 24/10/10,22:42:27,06,10,1, 11.9,1,1, 6.861, 10006.940, 259.285, 53098.143 24/10/10,22:42:27,07,10,1, 11.9,1,1, 6.861, 10006.867, 259.330, 53098.150 24/10/10,22:42:27,08,10,1, 11.9,1,1, 6.861, 10006.796, 259.349, 53098.115 24/10/10,22:42:27,09,10,1, 11.9,1,1, 6.861, 10006.702, 259.394, 53098.089 24/10/10,22:42:27,10,10,1, 11.9,1,1, 6.861, 10006.630, 259.381, 53098.077 24/10/10,22:42:27,11,10,1, 11.9,1,1, 6.861, 10006.573, 259.395, 53098.045 24/10/10,22:42:27,12,10,1, 11.9,1,1, 6.861, 10006.475, 259.424, 53098.078 24/10/10,22:42:27,13,10,1, 11.9,1,1, 6.861, 10006.395, 259.456, 53098.078 24/10/10,22:42:27,14,10,1, 11.9,1,1, 6.861, 10006.328, 259.449, 53098.001 24/10/10,22:42:27,15,10,1, 11.9,1,1, 6.861, 10006.247, 259.475, 53097.984 24/10/10,22:42:27,16,10,1, 11.9,1,1, 6.861, 10006.165, 259.488, 53098.069 24/10/10,22:42:27,17,10,1, 11.9,1,1, 6.861, 10006.063, 259.502, 53097.965 24/10/10,22:42:27,18,10,1, 11.9,1,1, 6.861, 10006.010, 259.522, 53097.902 24/10/10,22:42:27,19,10,1, 11.9,1,1, 6.861, 10005.925, 259.557, 53098.007 24/10/10,22:42:28,00,11,1, 11.9,1,1, 6.856, 10005.920, 259.557, 53098.007 24/10/10,22:42:28,01,11,1, 11.9,1,1, 6.856, 10005.771, 259.585, 53097.907 24/10/10,22:42:28,02,11,1, 11.9,1,1, 6.856, 10005.650, 259.603, 53097.926 24/10/10,22:42:28,03,11,1, 11.9,1,1, 6.856, 10005.587, 259.584, 53097.838 24/10/10,22:42:28,04,11,1, 11.9,1,1, 6.856, 10005.516, 259.630, 53097.961 24/10/10,22:42:28,05,11,1, 11.9,1,1, 6.856, 10005.437, 259.652, 53097.819 24/10/10,22:42:28,06,11,1, 11.9,1,1, 6.856, 10005.362, 259.678, 53097.868 24/10/10,22:42:28,07,11,1, 11.9,1,1, 6.856, 10005.298, 259.725, 53097.869 24/10/10,22:42:28,08,11,1, 11.9,1,1, 6.856, 10005.190, 259.727, 53097.816 24/10/10,22:42:28,09,11,1, 11.9,1,1, 6.856, 10005.127, 259.742, 53097.819 24/10/10,22:42:28,10,11,1, 11.9,1,1, 6.856, 10005.057, 259.737, 53097.783 24/10/10,22:42:28,11,11,1, 11.9,1,1, 6.856, 10004.963, 259.758, 53097.790 24/10/10,22:42:28,12,11,1, 11.9,1,1, 6.856, 10004.883, 259.792, 53097.797 24/10/10,22:42:28,13,11,1, 11.9,1,1, 6.856, 10004.817, 259.782, 53097.816 24/10/10,22:42:28,14,11,1, 11.9,1,1, 6.856, 10004.692, 259.778, 53097.557 24/10/10,22:42:28,15,11,1, 11.9,1,1, 6.856, 10004.607, 259.806, 53097.825 24/10/10,22:42:28,16,11,1, 11.9,1,1, 6.856, 10004.599, 259.858, 53097.760 24/10/10,22:42:28,17,11,1, 11.9,1,1, 6.856, 10004.487, 259.875, 53097.702 24/10/10,22:42:28,18,11,1, 11.9,1,1, 6.856, 10004.416, 259.911, 53097.715 24/10/10,22:42:28,19,11,1, 11.9,1,1, 6.856, 10004.322, 259.915, 53097.689 24/10/10,22:42:29,00,11,1, 11.9,1,1, 6.861, 10004.318, 259.915, 53097.689 24/10/10,22:42:29,01,11,1, 11.9,1,1, 6.861, 10004.166, 259.903, 53097.650 24/10/10,22:42:29,02,11,1, 11.9,1,1, 6.861, 10004.059, 259.944, 53097.674 24/10/10,22:42:29,03,11,1, 11.9,1,1, 6.861, 10004.002, 259.966, 53097.644 24/10/10,22:42:29,04,11,1, 11.9,1,1, 6.861, 10003.924, 259.986, 53097.586 24/10/10,22:42:29,05,11,1, 11.9,1,1, 6.861, 10003.854, 260.018, 53097.625 24/10/10,22:42:29,06,11,1, 11.9,1,1, 6.861, 10003.764, 260.024, 53097.591 24/10/10,22:42:29,07,11,1, 11.9,1,1, 6.861, 10003.692, 260.045, 53097.591 24/10/10,22:42:29,08,11,1, 11.9,1,1, 6.861, 10003.626, 260.066, 53097.595 24/10/10,22:42:29,09,11,1, 11.9,1,1, 6.861, 10003.532, 260.081, 53097.551 24/10/10,22:42:29,10,11,1, 11.9,1,1, 6.861, 10003.457, 260.100, 53097.526 24/10/10,22:42:29,11,11,1, 11.9,1,1, 6.861, 10003.354, 260.120, 53097.518 24/10/10,22:42:29,12,11,1, 11.9,1,1, 6.861, 10003.305, 260.159, 53097.503 24/10/10,22:42:29,13,11,1, 11.9,1,1, 6.861, 10003.205, 260.171, 53097.543 24/10/10,22:42:29,14,11,1, 11.9,1,1, 6.861, 10003.132, 260.188, 53097.450 24/10/10,22:42:29,15,11,1, 11.9,1,1, 6.861, 10003.038, 260.199, 53097.448 24/10/10,22:42:29,16,11,1, 11.9,1,1, 6.861, 10002.936, 260.207, 53097.329 24/10/10,22:42:29,17,11,1, 11.9,1,1, 6.861, 10002.878, 260.233, 53097.521 24/10/10,22:42:29,18,11,1, 11.9,1,1, 6.861, 10002.820, 260.268, 53097.414 24/10/10,22:42:29,19,11,1, 11.9,1,1, 6.861, 10002.732, 260.250, 53097.407 24/10/10,22:42:30,00,11,1, 11.8,1,1, 6.854, 10002.724, 260.250, 53097.407 24/10/10,22:42:30,01,11,1, 11.8,1,1, 6.854, 10002.545, 260.272, 53097.368 24/10/10,22:42:30,02,11,1, 11.8,1,1, 6.854, 10002.486, 260.314, 53097.413 24/10/10,22:42:30,03,11,1, 11.8,1,1, 6.854, 10002.417, 260.356, 53097.387 24/10/10,22:42:30,04,11,1, 11.8,1,1, 6.854, 10002.357, 260.380, 53097.375 24/10/10,22:42:30,05,11,1, 11.8,1,1, 6.854, 10002.234, 260.395, 53097.311 24/10/10,22:42:30,06,11,1, 11.8,1,1, 6.854, 10002.164, 260.386, 53097.329 24/10/10,22:42:30,07,11,1, 11.8,1,1, 6.854, 10002.084, 260.413, 53097.296 24/10/10,22:42:30,08,11,1, 11.8,1,1, 6.854, 10001.993, 260.442, 53097.256 24/10/10,22:42:30,09,11,1, 11.8,1,1, 6.854, 10001.914, 260.453, 53097.309 24/10/10,22:42:30,10,11,1, 11.8,1,1, 6.854, 10001.855, 260.457, 53097.272 24/10/10,22:42:30,11,11,1, 11.8,1,1, 6.854, 10001.765, 260.507, 53097.252 24/10/10,22:42:30,12,11,1, 11.8,1,1, 6.854, 10001.694, 260.516, 53097.211 24/10/10,22:42:30,13,11,1, 11.8,1,1, 6.854, 10001.603, 260.536, 53097.209 24/10/10,22:42:30,14,11,1, 11.8,1,1, 6.854, 10001.535, 260.561, 53097.253 24/10/10,22:42:30,15,11,1, 11.8,1,1, 6.854, 10001.443, 260.545, 53097.177 24/10/10,22:42:30,16,11,1, 11.8,1,1, 6.854, 10001.365, 260.600, 53097.164 24/10/10,22:42:30,17,11,1, 11.8,1,1, 6.854, 10001.302, 260.631, 53097.228 24/10/10,22:42:30,18,11,1, 11.8,1,1, 6.854, 10001.198, 260.648, 53097.196 24/10/10,22:42:30,19,11,1, 11.8,1,1, 6.854, 10001.102, 260.666, 53097.164 24/10/10,22:42:31,00,11,1, 11.9,1,1, 6.859, 10001.097, 260.666, 53097.164 24/10/10,22:42:31,01,11,1, 11.9,1,1, 6.859, 10000.957, 260.695, 53097.113 24/10/10,22:42:31,02,11,1, 11.9,1,1, 6.859, 10000.866, 260.719, 53097.114 24/10/10,22:42:31,03,11,1, 11.9,1,1, 6.859, 10000.812, 260.749, 53097.126 24/10/10,22:42:31,04,11,1, 11.9,1,1, 6.859, 10000.721, 260.774, 53097.103 24/10/10,22:42:31,05,11,1, 11.9,1,1, 6.859, 10000.650, 260.808, 53097.089 24/10/10,22:42:31,06,11,1, 11.9,1,1, 6.859, 10000.545, 260.841, 53097.149 24/10/10,22:42:31,07,11,1, 11.9,1,1, 6.859, 10000.465, 260.852, 53097.110 24/10/10,22:42:31,08,11,1, 11.9,1,1, 6.859, 10000.392, 260.895, 53097.152 24/10/10,22:42:31,09,11,1, 11.9,1,1, 6.859, 10000.291, 260.894, 53097.094 24/10/10,22:42:31,10,11,1, 11.9,1,1, 6.859, 10000.218, 260.944, 53097.067 24/10/10,22:42:31,11,11,1, 11.9,1,1, 6.859, 10000.110, 260.949, 53097.024 24/10/10,22:42:31,12,11,1, 11.9,1,1, 6.859, 10000.057, 260.967, 53096.988 24/10/10,22:42:31,13,11,1, 11.9,1,1, 6.859, 9999.967, 260.982, 53096.994 24/10/10,22:42:31,14,11,1, 11.9,1,1, 6.859, 9999.892, 261.005, 53097.015 24/10/10,22:42:31,15,11,1, 11.9,1,1, 6.859, 9999.792, 261.060, 53096.990 24/10/10,22:42:31,16,11,1, 11.9,1,1, 6.859, 9999.693, 261.058, 53096.997 24/10/10,22:42:31,17,11,1, 11.9,1,1, 6.859, 9999.624, 261.091, 53096.984 24/10/10,22:42:31,18,11,1, 11.9,1,1, 6.859, 9999.561, 261.112, 53096.943 24/10/10,22:42:31,19,11,1, 11.9,1,1, 6.859, 9999.440, 261.181, 53097.022 24/10/10,22:42:32,00,11,1, 11.9,1,1, 6.859, 9999.436, 261.181, 53097.022 24/10/10,22:42:32,01,11,1, 11.9,1,1, 6.859, 9999.279, 261.192, 53096.871 24/10/10,22:42:32,02,11,1, 11.9,1,1, 6.859, 9999.224, 261.247, 53096.913 24/10/10,22:42:32,03,11,1, 11.9,1,1, 6.859, 9999.140, 261.281, 53096.924 24/10/10,22:42:32,04,11,1, 11.9,1,1, 6.859, 9999.037, 261.286, 53096.875 24/10/10,22:42:32,05,11,1, 11.9,1,1, 6.859, 9998.966, 261.333, 53096.972 24/10/10,22:42:32,06,11,1, 11.9,1,1, 6.859, 9998.878, 261.331, 53096.831 24/10/10,22:42:32,07,11,1, 11.9,1,1, 6.859, 9998.818, 261.356, 53096.912 24/10/10,22:42:32,08,11,1, 11.9,1,1, 6.859, 9998.708, 261.385, 53096.847 24/10/10,22:42:32,09,11,1, 11.9,1,1, 6.859, 9998.653, 261.439, 53096.830 24/10/10,22:42:32,10,11,1, 11.9,1,1, 6.859, 9998.548, 261.455, 53096.865 24/10/10,22:42:32,11,11,1, 11.9,1,1, 6.859, 9998.479, 261.486, 53096.849 24/10/10,22:42:32,12,11,1, 11.9,1,1, 6.859, 9998.380, 261.520, 53096.825 24/10/10,22:42:32,13,11,1, 11.9,1,1, 6.859, 9998.286, 261.514, 53096.821 24/10/10,22:42:32,14,11,1, 11.9,1,1, 6.859, 9998.242, 261.536, 53096.810 24/10/10,22:42:32,15,11,1, 11.9,1,1, 6.859, 9998.119, 261.575, 53096.814 24/10/10,22:42:32,16,11,1, 11.9,1,1, 6.859, 9998.073, 261.608, 53096.817 24/10/10,22:42:32,17,11,1, 11.9,1,1, 6.859, 9997.962, 261.621, 53096.710 24/10/10,22:42:32,18,11,1, 11.9,1,1, 6.859, 9997.899, 261.666, 53096.726 24/10/10,22:42:32,19,11,1, 11.9,1,1, 6.859, 9997.821, 261.703, 53096.713 24/10/10,22:42:33,00,11,1, 11.8,1,1, 6.861, 9997.817, 261.703, 53096.713 24/10/10,22:42:33,01,11,1, 11.8,1,1, 6.861, 9997.624, 261.755, 53096.760 24/10/10,22:42:33,02,11,1, 11.8,1,1, 6.861, 9997.532, 261.785, 53096.670 24/10/10,22:42:33,03,11,1, 11.8,1,1, 6.861, 9997.452, 261.795, 53096.736 24/10/10,22:42:33,04,11,1, 11.8,1,1, 6.861, 9997.419, 261.846, 53096.673 24/10/10,22:42:33,05,11,1, 11.8,1,1, 6.861, 9997.301, 261.880, 53096.759 24/10/10,22:42:33,06,11,1, 11.8,1,1, 6.861, 9997.220, 261.926, 53096.757 24/10/10,22:42:33,07,11,1, 11.8,1,1, 6.861, 9997.126, 261.920, 53096.729 24/10/10,22:42:33,08,11,1, 11.8,1,1, 6.861, 9997.069, 261.949, 53096.668 24/10/10,22:42:33,09,11,1, 11.8,1,1, 6.861, 9996.987, 262.000, 53096.672 24/10/10,22:42:33,10,11,1, 11.8,1,1, 6.861, 9996.900, 262.011, 53096.632 24/10/10,22:42:33,11,11,1, 11.8,1,1, 6.861, 9996.818, 262.064, 53096.652 24/10/10,22:42:33,12,11,1, 11.8,1,1, 6.861, 9996.734, 262.050, 53096.607 24/10/10,22:42:33,13,11,1, 11.8,1,1, 6.861, 9996.665, 262.099, 53096.687 24/10/10,22:42:33,14,11,1, 11.8,1,1, 6.861, 9996.573, 262.117, 53096.615 24/10/10,22:42:33,15,11,1, 11.8,1,1, 6.861, 9996.502, 262.162, 53096.628 24/10/10,22:42:33,16,11,1, 11.8,1,1, 6.861, 9996.429, 262.188, 53096.615 24/10/10,22:42:33,17,11,1, 11.8,1,1, 6.861, 9996.330, 262.228, 53096.529 24/10/10,22:42:33,18,11,1, 11.8,1,1, 6.861, 9996.252, 262.235, 53096.625 24/10/10,22:42:33,19,11,1, 11.8,1,1, 6.861, 9996.169, 262.273, 53096.608 24/10/10,22:42:34,00,11,1, 11.9,1,1, 6.857, 9996.165, 262.273, 53096.608 24/10/10,22:42:34,01,11,1, 11.9,1,1, 6.857, 9996.002, 262.350, 53096.601 24/10/10,22:42:34,02,11,1, 11.9,1,1, 6.857, 9995.928, 262.352, 53096.599 24/10/10,22:42:34,03,11,1, 11.9,1,1, 6.857, 9995.844, 262.402, 53096.555 24/10/10,22:42:34,04,11,1, 11.9,1,1, 6.857, 9995.751, 262.426, 53096.557 24/10/10,22:42:34,05,11,1, 11.9,1,1, 6.857, 9995.679, 262.446, 53096.508 24/10/10,22:42:34,06,11,1, 11.9,1,1, 6.857, 9995.607, 262.435, 53096.480 24/10/10,22:42:34,07,11,1, 11.9,1,1, 6.857, 9995.542, 262.514, 53096.540 24/10/10,22:42:34,08,11,1, 11.9,1,1, 6.857, 9995.459, 262.541, 53096.528 24/10/10,22:42:34,09,11,1, 11.9,1,1, 6.857, 9995.378, 262.588, 53096.527 24/10/10,22:42:34,10,11,1, 11.9,1,1, 6.857, 9995.316, 262.636, 53096.533 24/10/10,22:42:34,11,11,1, 11.9,1,1, 6.857, 9995.208, 262.637, 53096.513 24/10/10,22:42:34,12,11,1, 11.9,1,1, 6.857, 9995.112, 262.662, 53096.461 24/10/10,22:42:34,13,11,1, 11.9,1,1, 6.857, 9995.054, 262.671, 53096.495 24/10/10,22:42:34,14,11,1, 11.9,1,1, 6.857, 9994.988, 262.727, 53096.625 24/10/10,22:42:34,15,11,1, 11.9,1,1, 6.857, 9994.897, 262.733, 53096.468 24/10/10,22:42:34,16,11,1, 11.9,1,1, 6.857, 9994.815, 262.741, 53096.431 24/10/10,22:42:34,17,11,1, 11.9,1,1, 6.857, 9994.736, 262.820, 53096.437 24/10/10,22:42:34,18,11,1, 11.9,1,1, 6.857, 9994.677, 262.844, 53096.443 24/10/10,22:42:34,19,11,1, 11.9,1,1, 6.857, 9994.607, 262.887, 53096.446 24/10/10,22:42:35,00,10,1, 11.8,1,1, 6.856, 9994.605, 262.887, 53096.446 24/10/10,22:42:35,01,10,1, 11.8,1,1, 6.856, 9994.438, 262.939, 53096.450 24/10/10,22:42:35,02,10,1, 11.8,1,1, 6.856, 9994.353, 262.977, 53096.465 24/10/10,22:42:35,03,10,1, 11.8,1,1, 6.856, 9994.262, 263.006, 53096.444 24/10/10,22:42:35,04,10,1, 11.8,1,1, 6.856, 9994.195, 263.040, 53096.417 24/10/10,22:42:35,05,10,1, 11.8,1,1, 6.856, 9994.106, 263.077, 53096.376 24/10/10,22:42:35,06,10,1, 11.8,1,1, 6.856, 9994.009, 263.084, 53096.408 24/10/10,22:42:35,07,10,1, 11.8,1,1, 6.856, 9993.940, 263.137, 53096.419 24/10/10,22:42:35,08,10,1, 11.8,1,1, 6.856, 9993.866, 263.149, 53096.361 24/10/10,22:42:35,09,10,1, 11.8,1,1, 6.856, 9993.756, 263.186, 53096.331 24/10/10,22:42:35,10,10,1, 11.8,1,1, 6.856, 9993.694, 263.186, 53096.327 24/10/10,22:42:35,11,10,1, 11.8,1,1, 6.856, 9993.621, 263.252, 53096.345 24/10/10,22:42:35,12,10,1, 11.8,1,1, 6.856, 9993.540, 263.230, 53096.297 24/10/10,22:42:35,13,10,1, 11.8,1,1, 6.856, 9993.462, 263.278, 53096.276 24/10/10,22:42:35,14,10,1, 11.8,1,1, 6.856, 9993.398, 263.357, 53096.316 24/10/10,22:42:35,15,10,1, 11.8,1,1, 6.856, 9993.325, 263.368, 53096.353 24/10/10,22:42:35,16,10,1, 11.8,1,1, 6.856, 9993.219, 263.410, 53096.320 24/10/10,22:42:35,17,10,1, 11.8,1,1, 6.856, 9993.150, 263.429, 53096.253 24/10/10,22:42:35,18,10,1, 11.8,1,1, 6.856, 9993.092, 263.487, 53096.317 24/10/10,22:42:35,19,10,1, 11.8,1,1, 6.856, 9993.004, 263.485, 53096.281 24/10/10,22:42:36,00,11,1, 12.0,1,1, 6.857, 9993.002, 263.485, 53096.281 24/10/10,22:42:36,01,11,1, 12.0,1,1, 6.857, 9992.857, 263.559, 53096.300 24/10/10,22:42:36,02,11,1, 12.0,1,1, 6.857, 9992.771, 263.537, 53096.245 24/10/10,22:42:36,03,11,1, 12.0,1,1, 6.857, 9992.693, 263.615, 53096.196 24/10/10,22:42:36,04,11,1, 12.0,1,1, 6.857, 9992.573, 263.602, 53096.194 24/10/10,22:42:36,05,11,1, 12.0,1,1, 6.857, 9992.531, 263.675, 53096.248 24/10/10,22:42:36,06,11,1, 12.0,1,1, 6.857, 9992.470, 263.694, 53096.212 24/10/10,22:42:36,07,11,1, 12.0,1,1, 6.857, 9992.400, 263.731, 53096.221 24/10/10,22:42:36,08,11,1, 12.0,1,1, 6.857, 9992.317, 263.764, 53096.270 24/10/10,22:42:36,09,11,1, 12.0,1,1, 6.857, 9992.237, 263.761, 53096.251 24/10/10,22:42:36,10,11,1, 12.0,1,1, 6.857, 9992.138, 263.800, 53096.190 24/10/10,22:42:36,11,11,1, 12.0,1,1, 6.857, 9992.066, 263.825, 53096.152 24/10/10,22:42:36,12,11,1, 12.0,1,1, 6.857, 9991.975, 263.877, 53096.132 24/10/10,22:42:36,13,11,1, 12.0,1,1, 6.857, 9991.916, 263.913, 53096.184 24/10/10,22:42:36,14,11,1, 12.0,1,1, 6.857, 9991.846, 263.926, 53096.182 24/10/10,22:42:36,15,11,1, 12.0,1,1, 6.857, 9991.799, 263.981, 53096.116 24/10/10,22:42:36,16,11,1, 12.0,1,1, 6.857, 9991.714, 264.003, 53096.205 24/10/10,22:42:36,17,11,1, 12.0,1,1, 6.857, 9991.614, 264.086, 53096.220 24/10/10,22:42:36,18,11,1, 12.0,1,1, 6.857, 9991.545, 264.051, 53096.120 24/10/10,22:42:36,19,11,1, 12.0,1,1, 6.857, 9991.503, 264.097, 53096.182 24/10/10,22:42:37,00,11,1, 11.9,1,1, 6.857, 9991.500, 264.097, 53096.182 24/10/10,22:42:37,01,11,1, 11.9,1,1, 6.857, 9991.347, 264.142, 53096.095 24/10/10,22:42:37,02,11,1, 11.9,1,1, 6.857, 9991.260, 264.183, 53096.124 24/10/10,22:42:37,03,11,1, 11.9,1,1, 6.857, 9991.180, 264.217, 53096.139 24/10/10,22:42:37,04,11,1, 11.9,1,1, 6.857, 9991.109, 264.215, 53096.115 24/10/10,22:42:37,05,11,1, 11.9,1,1, 6.857, 9991.056, 264.275, 53096.075 24/10/10,22:42:37,06,11,1, 11.9,1,1, 6.857, 9990.960, 264.299, 53096.106 24/10/10,22:42:37,07,11,1, 11.9,1,1, 6.857, 9990.890, 264.329, 53096.084 24/10/10,22:42:37,08,11,1, 11.9,1,1, 6.857, 9990.819, 264.334, 53096.010 24/10/10,22:42:37,09,11,1, 11.9,1,1, 6.857, 9990.747, 264.381, 53096.100 24/10/10,22:42:37,10,11,1, 11.9,1,1, 6.857, 9990.677, 264.396, 53096.055 24/10/10,22:42:37,11,11,1, 11.9,1,1, 6.857, 9990.624, 264.454, 53096.048 24/10/10,22:42:37,12,11,1, 11.9,1,1, 6.857, 9990.548, 264.456, 53096.020 24/10/10,22:42:37,13,11,1, 11.9,1,1, 6.857, 9990.443, 264.464, 53096.089 24/10/10,22:42:37,14,11,1, 11.9,1,1, 6.857, 9990.390, 264.507, 53096.010 24/10/10,22:42:37,15,11,1, 11.9,1,1, 6.857, 9990.310, 264.522, 53096.010 24/10/10,22:42:37,16,11,1, 11.9,1,1, 6.857, 9990.252, 264.551, 53096.002 24/10/10,22:42:37,17,11,1, 11.9,1,1, 6.857, 9990.167, 264.575, 53095.990 24/10/10,22:42:37,18,11,1, 11.9,1,1, 6.857, 9990.122, 264.636, 53096.046 24/10/10,22:42:37,19,11,1, 11.9,1,1, 6.857, 9990.029, 264.664, 53096.004 24/10/10,22:42:38,00,09,1, 11.9,1,1, 6.858, 9990.023, 264.664, 53096.004 24/10/10,22:42:38,01,09,1, 11.9,1,1, 6.858, 9989.882, 264.709, 53095.939 24/10/10,22:42:38,02,09,1, 11.9,1,1, 6.858, 9989.824, 264.681, 53095.998 24/10/10,22:42:38,03,09,1, 11.9,1,1, 6.858, 9989.768, 264.753, 53095.930 24/10/10,22:42:38,04,09,1, 11.9,1,1, 6.858, 9989.705, 264.765, 53095.886 24/10/10,22:42:38,05,09,1, 11.9,1,1, 6.858, 9989.645, 264.815, 53095.958 24/10/10,22:42:38,06,09,1, 11.9,1,1, 6.858, 9989.546, 264.832, 53095.936 24/10/10,22:42:38,07,09,1, 11.9,1,1, 6.858, 9989.493, 264.826, 53095.917 24/10/10,22:42:38,08,09,1, 11.9,1,1, 6.858, 9989.429, 264.893, 53095.956 24/10/10,22:42:38,09,09,1, 11.9,1,1, 6.858, 9989.368, 264.912, 53095.912 24/10/10,22:42:38,10,09,1, 11.9,1,1, 6.858, 9989.311, 264.928, 53095.863 24/10/10,22:42:38,11,09,1, 11.9,1,1, 6.858, 9989.204, 264.934, 53095.902 24/10/10,22:42:38,12,09,1, 11.9,1,1, 6.858, 9989.184, 264.968, 53095.841 24/10/10,22:42:38,13,09,1, 11.9,1,1, 6.858, 9989.099, 264.996, 53095.924 24/10/10,22:42:38,14,09,1, 11.9,1,1, 6.858, 9989.019, 265.020, 53095.850 24/10/10,22:42:38,15,09,1, 11.9,1,1, 6.858, 9988.942, 265.029, 53095.879 24/10/10,22:42:38,16,09,1, 11.9,1,1, 6.858, 9988.885, 265.080, 53095.976 24/10/10,22:42:38,17,09,1, 11.9,1,1, 6.858, 9988.819, 265.133, 53095.925 24/10/10,22:42:38,18,09,1, 11.9,1,1, 6.858, 9988.778, 265.114, 53095.878 24/10/10,22:42:38,19,09,1, 11.9,1,1, 6.858, 9988.725, 265.173, 53095.862 24/10/10,22:42:39,00,11,1, 11.9,1,1, 6.857, 9988.722, 265.173, 53095.862 24/10/10,22:42:39,01,11,1, 11.9,1,1, 6.857, 9988.562, 265.193, 53095.858 24/10/10,22:42:39,02,11,1, 11.9,1,1, 6.857, 9988.533, 265.221, 53095.759 24/10/10,22:42:39,03,11,1, 11.9,1,1, 6.857, 9988.463, 265.261, 53095.767 24/10/10,22:42:39,04,11,1, 11.9,1,1, 6.857, 9988.426, 265.289, 53095.789 24/10/10,22:42:39,05,11,1, 11.9,1,1, 6.857, 9988.353, 265.297, 53095.797 24/10/10,22:42:39,06,11,1, 11.9,1,1, 6.857, 9988.268, 265.315, 53095.813 24/10/10,22:42:39,07,11,1, 11.9,1,1, 6.857, 9988.221, 265.360, 53095.807 24/10/10,22:42:39,08,11,1, 11.9,1,1, 6.857, 9988.143, 265.382, 53095.746 24/10/10,22:42:39,09,11,1, 11.9,1,1, 6.857, 9988.098, 265.415, 53095.725 24/10/10,22:42:39,10,11,1, 11.9,1,1, 6.857, 9988.006, 265.423, 53095.735 24/10/10,22:42:39,11,11,1, 11.9,1,1, 6.857, 9987.990, 265.448, 53095.758 24/10/10,22:42:39,12,11,1, 11.9,1,1, 6.857, 9987.894, 265.457, 53095.702 24/10/10,22:42:39,13,11,1, 11.9,1,1, 6.857, 9987.850, 265.469, 53095.710 24/10/10,22:42:39,14,11,1, 11.9,1,1, 6.857, 9987.767, 265.513, 53095.715 24/10/10,22:42:39,15,11,1, 11.9,1,1, 6.857, 9987.758, 265.513, 53095.689 24/10/10,22:42:39,16,11,1, 11.9,1,1, 6.857, 9987.660, 265.565, 53095.627 24/10/10,22:42:39,17,11,1, 11.9,1,1, 6.857, 9987.578, 265.584, 53095.743 24/10/10,22:42:39,18,11,1, 11.9,1,1, 6.857, 9987.528, 265.629, 53095.726 24/10/10,22:42:39,19,11,1, 11.9,1,1, 6.857, 9987.453, 265.615, 53095.707 24/10/10,22:42:40,00,11,1, 11.8,1,1, 6.857, 9987.453, 265.615, 53095.707 24/10/10,22:42:40,01,11,1, 11.8,1,1, 6.857, 9987.364, 265.651, 53095.677 24/10/10,22:42:40,02,11,1, 11.8,1,1, 6.857, 9987.284, 265.700, 53095.680 24/10/10,22:42:40,03,11,1, 11.8,1,1, 6.857, 9987.251, 265.729, 53095.637 24/10/10,22:42:40,04,11,1, 11.8,1,1, 6.857, 9987.148, 265.747, 53095.539 24/10/10,22:42:40,05,11,1, 11.8,1,1, 6.857, 9987.100, 265.775, 53095.646 24/10/10,22:42:40,06,11,1, 11.8,1,1, 6.857, 9987.041, 265.792, 53095.616 24/10/10,22:42:40,07,11,1, 11.8,1,1, 6.857, 9987.012, 265.815, 53095.615 24/10/10,22:42:40,08,11,1, 11.8,1,1, 6.857, 9986.925, 265.846, 53095.613 24/10/10,22:42:40,09,11,1, 11.8,1,1, 6.857, 9986.881, 265.846, 53095.516 24/10/10,22:42:40,10,11,1, 11.8,1,1, 6.857, 9986.824, 265.900, 53095.614 24/10/10,22:42:40,11,11,1, 11.8,1,1, 6.857, 9986.763, 265.877, 53095.481 24/10/10,22:42:40,12,11,1, 11.8,1,1, 6.857, 9986.707, 265.952, 53095.576 24/10/10,22:42:40,13,11,1, 11.8,1,1, 6.857, 9986.632, 265.942, 53095.540 24/10/10,22:42:40,14,11,1, 11.8,1,1, 6.857, 9986.583, 265.945, 53095.488 24/10/10,22:42:40,15,11,1, 11.8,1,1, 6.857, 9986.534, 265.998, 53095.486 24/10/10,22:42:40,16,11,1, 11.8,1,1, 6.857, 9986.472, 266.003, 53095.548 24/10/10,22:42:40,17,11,1, 11.8,1,1, 6.857, 9986.384, 266.038, 53095.498 24/10/10,22:42:40,18,11,1, 11.8,1,1, 6.857, 9986.360, 266.053, 53095.453 24/10/10,22:42:40,19,11,1, 11.8,1,1, 6.857, 9986.296, 266.062, 53095.490 24/10/10,22:42:41,00,11,1, 11.9,1,1, 6.860, 9986.293, 266.062, 53095.490 24/10/10,22:42:41,01,11,1, 11.9,1,1, 6.860, 9986.196, 266.089, 53095.419 24/10/10,22:42:41,02,11,1, 11.9,1,1, 6.860, 9986.133, 266.143, 53095.380 24/10/10,22:42:41,03,11,1, 11.9,1,1, 6.860, 9986.077, 266.166, 53095.424 24/10/10,22:42:41,04,11,1, 11.9,1,1, 6.860, 9986.032, 266.207, 53095.407 24/10/10,22:42:41,05,11,1, 11.9,1,1, 6.860, 9985.950, 266.169, 53095.383 24/10/10,22:42:41,06,11,1, 11.9,1,1, 6.860, 9985.931, 266.253, 53095.392 24/10/10,22:42:41,07,11,1, 11.9,1,1, 6.860, 9985.848, 266.237, 53095.269 24/10/10,22:42:41,08,11,1, 11.9,1,1, 6.860, 9985.810, 266.277, 53095.395 24/10/10,22:42:41,09,11,1, 11.9,1,1, 6.860, 9985.772, 266.298, 53095.436 24/10/10,22:42:41,10,11,1, 11.9,1,1, 6.860, 9985.723, 266.297, 53095.311 24/10/10,22:42:41,11,11,1, 11.9,1,1, 6.860, 9985.644, 266.331, 53095.382 24/10/10,22:42:41,12,11,1, 11.9,1,1, 6.860, 9985.594, 266.359, 53095.335 24/10/10,22:42:41,13,11,1, 11.9,1,1, 6.860, 9985.559, 266.379, 53095.312 24/10/10,22:42:41,14,11,1, 11.9,1,1, 6.860, 9985.509, 266.396, 53095.409 24/10/10,22:42:41,15,11,1, 11.9,1,1, 6.860, 9985.449, 266.414, 53095.364 24/10/10,22:42:41,16,11,1, 11.9,1,1, 6.860, 9985.397, 266.436, 53095.355 24/10/10,22:42:41,17,11,1, 11.9,1,1, 6.860, 9985.327, 266.449, 53095.240 24/10/10,22:42:41,18,11,1, 11.9,1,1, 6.860, 9985.310, 266.446, 53095.193 24/10/10,22:42:41,19,11,1, 11.9,1,1, 6.860, 9985.253, 266.475, 53095.301 24/10/10,22:42:42,00,11,1, 12.0,1,1, 6.857, 9985.250, 266.475, 53095.301 24/10/10,22:42:42,01,11,1, 12.0,1,1, 6.857, 9985.138, 266.508, 53095.237 24/10/10,22:42:42,02,11,1, 12.0,1,1, 6.857, 9985.097, 266.506, 53095.227 24/10/10,22:42:42,03,11,1, 12.0,1,1, 6.857, 9985.018, 266.517, 53095.179 24/10/10,22:42:42,04,11,1, 12.0,1,1, 6.857, 9984.982, 266.595, 53095.167 24/10/10,22:42:42,05,11,1, 12.0,1,1, 6.857, 9984.928, 266.611, 53095.264 24/10/10,22:42:42,06,11,1, 12.0,1,1, 6.857, 9984.891, 266.618, 53095.186 24/10/10,22:42:42,07,11,1, 12.0,1,1, 6.857, 9984.851, 266.603, 53095.189 24/10/10,22:42:42,08,11,1, 12.0,1,1, 6.857, 9984.776, 266.643, 53095.164 24/10/10,22:42:42,09,11,1, 12.0,1,1, 6.857, 9984.713, 266.675, 53095.160 24/10/10,22:42:42,10,11,1, 12.0,1,1, 6.857, 9984.678, 266.716, 53095.160 24/10/10,22:42:42,11,11,1, 12.0,1,1, 6.857, 9984.593, 266.707, 53095.076 24/10/10,22:42:42,12,11,1, 12.0,1,1, 6.857, 9984.579, 266.708, 53095.110 24/10/10,22:42:42,13,11,1, 12.0,1,1, 6.857, 9984.510, 266.728, 53094.872 24/10/10,22:42:42,14,11,1, 12.0,1,1, 6.857, 9984.419, 266.787, 53095.157 24/10/10,22:42:42,15,11,1, 12.0,1,1, 6.857, 9984.406, 266.748, 53095.124 24/10/10,22:42:42,16,11,1, 12.0,1,1, 6.857, 9984.363, 266.754, 53095.054 24/10/10,22:42:42,17,11,1, 12.0,1,1, 6.857, 9984.298, 266.772, 53095.073 24/10/10,22:42:42,18,11,1, 12.0,1,1, 6.857, 9984.239, 266.802, 53095.001 24/10/10,22:42:42,19,11,1, 12.0,1,1, 6.857, 9984.199, 266.815, 53094.959 24/10/10,22:42:43,00,11,1, 11.9,1,1, 6.856, 9984.199, 266.815, 53094.959 24/10/10,22:42:43,01,11,1, 11.9,1,1, 6.856, 9984.122, 266.846, 53094.989 24/10/10,22:42:43,02,11,1, 11.9,1,1, 6.856, 9984.039, 266.864, 53094.964 24/10/10,22:42:43,03,11,1, 11.9,1,1, 6.856, 9984.018, 266.849, 53094.991 24/10/10,22:42:43,04,11,1, 11.9,1,1, 6.856, 9983.953, 266.888, 53094.920 24/10/10,22:42:43,05,11,1, 11.9,1,1, 6.856, 9983.884, 266.896, 53094.969 24/10/10,22:42:43,06,11,1, 11.9,1,1, 6.856, 9983.847, 266.929, 53094.961 24/10/10,22:42:43,07,11,1, 11.9,1,1, 6.856, 9983.790, 266.939, 53094.957 24/10/10,22:42:43,08,11,1, 11.9,1,1, 6.856, 9983.727, 266.966, 53094.950 24/10/10,22:42:43,09,11,1, 11.9,1,1, 6.856, 9983.683, 266.960, 53094.919 24/10/10,22:42:43,10,11,1, 11.9,1,1, 6.856, 9983.636, 266.960, 53094.873 24/10/10,22:42:43,11,11,1, 11.9,1,1, 6.856, 9983.576, 266.964, 53094.925 24/10/10,22:42:43,12,11,1, 11.9,1,1, 6.856, 9983.526, 266.971, 53094.862 24/10/10,22:42:43,13,11,1, 11.9,1,1, 6.856, 9983.482, 267.010, 53094.892 24/10/10,22:42:43,14,11,1, 11.9,1,1, 6.856, 9983.436, 267.044, 53094.847 24/10/10,22:42:43,15,11,1, 11.9,1,1, 6.856, 9983.379, 267.058, 53094.838 24/10/10,22:42:43,16,11,1, 11.9,1,1, 6.856, 9983.312, 267.051, 53094.864 24/10/10,22:42:43,17,11,1, 11.9,1,1, 6.856, 9983.266, 267.052, 53094.752 24/10/10,22:42:43,18,11,1, 11.9,1,1, 6.856, 9983.241, 267.083, 53094.838 24/10/10,22:42:43,19,11,1, 11.9,1,1, 6.856, 9983.173, 267.051, 53094.753 24/10/10,22:42:44,00,11,1, 11.9,1,1, 6.856, 9983.172, 267.051, 53094.753 24/10/10,22:42:44,01,11,1, 11.9,1,1, 6.856, 9983.069, 267.114, 53094.816 24/10/10,22:42:44,02,11,1, 11.9,1,1, 6.856, 9983.028, 267.134, 53094.855 24/10/10,22:42:44,03,11,1, 11.9,1,1, 6.856, 9982.999, 267.127, 53094.760 24/10/10,22:42:44,04,11,1, 11.9,1,1, 6.856, 9982.918, 267.136, 53094.703 24/10/10,22:42:44,05,11,1, 11.9,1,1, 6.856, 9982.880, 267.168, 53094.760 24/10/10,22:42:44,06,11,1, 11.9,1,1, 6.856, 9982.850, 267.164, 53094.704 24/10/10,22:42:44,07,11,1, 11.9,1,1, 6.856, 9982.798, 267.185, 53094.686 24/10/10,22:42:44,08,11,1, 11.9,1,1, 6.856, 9982.741, 267.212, 53094.704 24/10/10,22:42:44,09,11,1, 11.9,1,1, 6.856, 9982.682, 267.224, 53094.646 24/10/10,22:42:44,10,11,1, 11.9,1,1, 6.856, 9982.620, 267.236, 53094.607 24/10/10,22:42:44,11,11,1, 11.9,1,1, 6.856, 9982.557, 267.226, 53094.692 24/10/10,22:42:44,12,11,1, 11.9,1,1, 6.856, 9982.511, 267.225, 53094.647 24/10/10,22:42:44,13,11,1, 11.9,1,1, 6.856, 9982.483, 267.255, 53094.610 24/10/10,22:42:44,14,11,1, 11.9,1,1, 6.856, 9982.418, 267.256, 53094.661 24/10/10,22:42:44,15,11,1, 11.9,1,1, 6.856, 9982.395, 267.256, 53094.586 24/10/10,22:42:44,16,11,1, 11.9,1,1, 6.856, 9982.327, 267.265, 53094.618 24/10/10,22:42:44,17,11,1, 11.9,1,1, 6.856, 9982.283, 267.308, 53094.582 24/10/10,22:42:44,18,11,1, 11.9,1,1, 6.856, 9982.216, 267.293, 53094.542 24/10/10,22:42:44,19,11,1, 11.9,1,1, 6.856, 9982.149, 267.291, 53094.558 24/10/10,22:42:45,00,11,1, 11.9,1,1, 6.854, 9982.146, 267.291, 53094.558 24/10/10,22:42:45,01,11,1, 11.9,1,1, 6.854, 9982.047, 267.328, 53094.617 24/10/10,22:42:45,02,11,1, 11.9,1,1, 6.854, 9982.046, 267.348, 53094.604 24/10/10,22:42:45,03,11,1, 11.9,1,1, 6.854, 9981.959, 267.330, 53094.505 24/10/10,22:42:45,04,11,1, 11.9,1,1, 6.854, 9981.904, 267.383, 53094.533 24/10/10,22:42:45,05,11,1, 11.9,1,1, 6.854, 9981.841, 267.366, 53094.504 24/10/10,22:42:45,06,11,1, 11.9,1,1, 6.854, 9981.799, 267.375, 53094.440 24/10/10,22:42:45,07,11,1, 11.9,1,1, 6.854, 9981.752, 267.389, 53094.502 24/10/10,22:42:45,08,11,1, 11.9,1,1, 6.854, 9981.684, 267.383, 53094.441 24/10/10,22:42:45,09,11,1, 11.9,1,1, 6.854, 9981.632, 267.422, 53094.434 24/10/10,22:42:45,10,11,1, 11.9,1,1, 6.854, 9981.593, 267.408, 53094.431 24/10/10,22:42:45,11,11,1, 11.9,1,1, 6.854, 9981.526, 267.442, 53094.478 24/10/10,22:42:45,12,11,1, 11.9,1,1, 6.854, 9981.498, 267.439, 53094.436 24/10/10,22:42:45,13,11,1, 11.9,1,1, 6.854, 9981.415, 267.474, 53094.357 24/10/10,22:42:45,14,11,1, 11.9,1,1, 6.854, 9981.368, 267.462, 53094.416 24/10/10,22:42:45,15,11,1, 11.9,1,1, 6.854, 9981.330, 267.474, 53094.397 24/10/10,22:42:45,16,11,1, 11.9,1,1, 6.854, 9981.247, 267.490, 53094.436 24/10/10,22:42:45,17,11,1, 11.9,1,1, 6.854, 9981.175, 267.454, 53094.407 24/10/10,22:42:45,18,11,1, 11.9,1,1, 6.854, 9981.159, 267.506, 53094.387 24/10/10,22:42:45,19,11,1, 11.9,1,1, 6.854, 9981.096, 267.505, 53094.276 24/10/10,22:42:46,00,11,1, 11.8,1,1, 6.858, 9981.095, 267.505, 53094.276 24/10/10,22:42:46,01,11,1, 11.8,1,1, 6.858, 9980.991, 267.554, 53094.290 24/10/10,22:42:46,02,11,1, 11.8,1,1, 6.858, 9980.932, 267.554, 53094.283 24/10/10,22:42:46,03,11,1, 11.8,1,1, 6.858, 9980.898, 267.572, 53094.218 24/10/10,22:42:46,04,11,1, 11.8,1,1, 6.858, 9980.827, 267.551, 53094.163 24/10/10,22:42:46,05,11,1, 11.8,1,1, 6.858, 9980.800, 267.567, 53094.267 24/10/10,22:42:46,06,11,1, 11.8,1,1, 6.858, 9980.728, 267.590, 53094.231 24/10/10,22:42:46,07,11,1, 11.8,1,1, 6.858, 9980.672, 267.580, 53094.226 24/10/10,22:42:46,08,11,1, 11.8,1,1, 6.858, 9980.633, 267.617, 53094.201 24/10/10,22:42:46,09,11,1, 11.8,1,1, 6.858, 9980.552, 267.624, 53094.187 24/10/10,22:42:46,10,11,1, 11.8,1,1, 6.858, 9980.540, 267.651, 53094.200 24/10/10,22:42:46,11,11,1, 11.8,1,1, 6.858, 9980.447, 267.645, 53094.122 24/10/10,22:42:46,12,11,1, 11.8,1,1, 6.858, 9980.413, 267.635, 53094.158 24/10/10,22:42:46,13,11,1, 11.8,1,1, 6.858, 9980.348, 267.612, 53094.100 24/10/10,22:42:46,14,11,1, 11.8,1,1, 6.858, 9980.309, 267.647, 53094.135 24/10/10,22:42:46,15,11,1, 11.8,1,1, 6.858, 9980.247, 267.685, 53094.110 24/10/10,22:42:46,16,11,1, 11.8,1,1, 6.858, 9980.172, 267.658, 53094.121 24/10/10,22:42:46,17,11,1, 11.8,1,1, 6.858, 9980.129, 267.698, 53094.130 24/10/10,22:42:46,18,11,1, 11.8,1,1, 6.858, 9980.071, 267.672, 53094.014 24/10/10,22:42:46,19,11,1, 11.8,1,1, 6.858, 9980.012, 267.671, 53094.000 24/10/10,22:42:47,00,11,1, 11.9,1,1, 6.857, 9980.010, 267.671, 53094.000 24/10/10,22:42:47,01,11,1, 11.9,1,1, 6.857, 9979.902, 267.701, 53094.009 24/10/10,22:42:47,02,11,1, 11.9,1,1, 6.857, 9979.842, 267.696, 53094.049 24/10/10,22:42:47,03,11,1, 11.9,1,1, 6.857, 9979.767, 267.695, 53094.046 24/10/10,22:42:47,04,11,1, 11.9,1,1, 6.857, 9979.755, 267.744, 53094.059 24/10/10,22:42:47,05,11,1, 11.9,1,1, 6.857, 9979.708, 267.722, 53093.965 24/10/10,22:42:47,06,11,1, 11.9,1,1, 6.857, 9979.658, 267.728, 53093.988 24/10/10,22:42:47,07,11,1, 11.9,1,1, 6.857, 9979.572, 267.740, 53094.001 24/10/10,22:42:47,08,11,1, 11.9,1,1, 6.857, 9979.524, 267.755, 53093.905 24/10/10,22:42:47,09,11,1, 11.9,1,1, 6.857, 9979.489, 267.778, 53093.990 24/10/10,22:42:47,10,11,1, 11.9,1,1, 6.857, 9979.440, 267.753, 53093.998 24/10/10,22:42:47,11,11,1, 11.9,1,1, 6.857, 9979.394, 267.775, 53093.965 24/10/10,22:42:47,12,11,1, 11.9,1,1, 6.857, 9979.304, 267.772, 53093.938 24/10/10,22:42:47,13,11,1, 11.9,1,1, 6.857, 9979.270, 267.770, 53093.896 24/10/10,22:42:47,14,11,1, 11.9,1,1, 6.857, 9979.174, 267.785, 53094.030 24/10/10,22:42:47,15,11,1, 11.9,1,1, 6.857, 9979.123, 267.751, 53093.894 24/10/10,22:42:47,16,11,1, 11.9,1,1, 6.857, 9979.088, 267.801, 53093.866 24/10/10,22:42:47,17,11,1, 11.9,1,1, 6.857, 9979.033, 267.832, 53093.815 24/10/10,22:42:47,18,11,1, 11.9,1,1, 6.857, 9979.016, 267.830, 53093.889 24/10/10,22:42:47,19,11,1, 11.9,1,1, 6.857, 9978.933, 267.829, 53093.798 24/10/10,22:42:48,00,11,1, 11.9,1,1, 6.854, 9978.925, 267.829, 53093.798 24/10/10,22:42:48,01,11,1, 11.9,1,1, 6.854, 9978.836, 267.822, 53093.779 24/10/10,22:42:48,02,11,1, 11.9,1,1, 6.854, 9978.774, 267.814, 53093.787 24/10/10,22:42:48,03,11,1, 11.9,1,1, 6.854, 9978.743, 267.836, 53093.825 24/10/10,22:42:48,04,11,1, 11.9,1,1, 6.854, 9978.665, 267.818, 53093.761 24/10/10,22:42:48,05,11,1, 11.9,1,1, 6.854, 9978.593, 267.839, 53093.770 24/10/10,22:42:48,06,11,1, 11.9,1,1, 6.854, 9978.538, 267.837, 53093.755 24/10/10,22:42:48,07,11,1, 11.9,1,1, 6.854, 9978.491, 267.863, 53093.695 24/10/10,22:42:48,08,11,1, 11.9,1,1, 6.854, 9978.452, 267.872, 53093.753 24/10/10,22:42:48,09,11,1, 11.9,1,1, 6.854, 9978.390, 267.835, 53093.672 24/10/10,22:42:48,10,11,1, 11.9,1,1, 6.854, 9978.335, 267.915, 53093.722 24/10/10,22:42:48,11,11,1, 11.9,1,1, 6.854, 9978.288, 267.877, 53093.608 24/10/10,22:42:48,12,11,1, 11.9,1,1, 6.854, 9978.260, 267.862, 53093.670 24/10/10,22:42:48,13,11,1, 11.9,1,1, 6.854, 9978.181, 267.911, 53093.687 24/10/10,22:42:48,14,11,1, 11.9,1,1, 6.854, 9978.126, 267.862, 53093.650 24/10/10,22:42:48,15,11,1, 11.9,1,1, 6.854, 9978.082, 267.896, 53093.628 24/10/10,22:42:48,16,11,1, 11.9,1,1, 6.854, 9978.028, 267.879, 53093.631 24/10/10,22:42:48,17,11,1, 11.9,1,1, 6.854, 9977.977, 267.912, 53093.601 24/10/10,22:42:48,18,11,1, 11.9,1,1, 6.854, 9977.931, 267.885, 53093.582 24/10/10,22:42:48,19,11,1, 11.9,1,1, 6.854, 9977.888, 267.897, 53093.621 24/10/10,22:42:49,00,11,1, 11.8,1,1, 6.857, 9977.882, 267.897, 53093.621 24/10/10,22:42:49,01,11,1, 11.8,1,1, 6.857, 9977.762, 267.902, 53093.516 24/10/10,22:42:49,02,11,1, 11.8,1,1, 6.857, 9977.688, 267.929, 53093.519 24/10/10,22:42:49,03,11,1, 11.8,1,1, 6.857, 9977.646, 267.895, 53093.495 24/10/10,22:42:49,04,11,1, 11.8,1,1, 6.857, 9977.596, 267.936, 53093.505 24/10/10,22:42:49,05,11,1, 11.8,1,1, 6.857, 9977.543, 267.901, 53093.459 24/10/10,22:42:49,06,11,1, 11.8,1,1, 6.857, 9977.495, 267.925, 53093.521 24/10/10,22:42:49,07,11,1, 11.8,1,1, 6.857, 9977.441, 267.943, 53093.435 24/10/10,22:42:49,08,11,1, 11.8,1,1, 6.857, 9977.379, 267.922, 53093.441 24/10/10,22:42:49,09,11,1, 11.8,1,1, 6.857, 9977.335, 267.925, 53093.430 24/10/10,22:42:49,10,11,1, 11.8,1,1, 6.857, 9977.258, 267.907, 53093.483 24/10/10,22:42:49,11,11,1, 11.8,1,1, 6.857, 9977.265, 267.930, 53093.434 24/10/10,22:42:49,12,11,1, 11.8,1,1, 6.857, 9977.166, 267.943, 53093.438 24/10/10,22:42:49,13,11,1, 11.8,1,1, 6.857, 9977.130, 267.939, 53093.355 24/10/10,22:42:49,14,11,1, 11.8,1,1, 6.857, 9977.058, 267.940, 53093.407 24/10/10,22:42:49,15,11,1, 11.8,1,1, 6.857, 9976.990, 267.922, 53093.396 24/10/10,22:42:49,16,11,1, 11.8,1,1, 6.857, 9976.936, 267.958, 53093.394 24/10/10,22:42:49,17,11,1, 11.8,1,1, 6.857, 9976.902, 267.982, 53093.418 24/10/10,22:42:49,18,11,1, 11.8,1,1, 6.857, 9976.839, 267.963, 53093.389 24/10/10,22:42:49,19,11,1, 11.8,1,1, 6.857, 9976.793, 267.942, 53093.387 24/10/10,22:42:50,00,11,1, 11.9,1,1, 6.857, 9976.789, 267.942, 53093.387 24/10/10,22:42:50,01,11,1, 11.9,1,1, 6.857, 9976.672, 267.946, 53093.389 24/10/10,22:42:50,02,11,1, 11.9,1,1, 6.857, 9976.634, 267.931, 53093.255 24/10/10,22:42:50,03,11,1, 11.9,1,1, 6.857, 9976.580, 267.943, 53093.323 24/10/10,22:42:50,04,11,1, 11.9,1,1, 6.857, 9976.505, 267.954, 53093.307 24/10/10,22:42:50,05,11,1, 11.9,1,1, 6.857, 9976.464, 267.981, 53093.268 24/10/10,22:42:50,06,11,1, 11.9,1,1, 6.857, 9976.387, 267.956, 53093.292 24/10/10,22:42:50,07,11,1, 11.9,1,1, 6.857, 9976.360, 267.962, 53093.224 24/10/10,22:42:50,08,11,1, 11.9,1,1, 6.857, 9976.273, 267.948, 53093.194 24/10/10,22:42:50,09,11,1, 11.9,1,1, 6.857, 9976.234, 267.939, 53093.202 24/10/10,22:42:50,10,11,1, 11.9,1,1, 6.857, 9976.182, 267.968, 53093.184 24/10/10,22:42:50,11,11,1, 11.9,1,1, 6.857, 9976.123, 267.996, 53093.200 24/10/10,22:42:50,12,11,1, 11.9,1,1, 6.857, 9976.072, 267.972, 53093.206 24/10/10,22:42:50,13,11,1, 11.9,1,1, 6.857, 9976.033, 268.009, 53093.200 24/10/10,22:42:50,14,11,1, 11.9,1,1, 6.857, 9975.982, 268.008, 53093.206 24/10/10,22:42:50,15,11,1, 11.9,1,1, 6.857, 9975.927, 268.016, 53093.153 24/10/10,22:42:50,16,11,1, 11.9,1,1, 6.857, 9975.858, 267.960, 53093.129 24/10/10,22:42:50,17,11,1, 11.9,1,1, 6.857, 9975.811, 267.980, 53093.142 24/10/10,22:42:50,18,11,1, 11.9,1,1, 6.857, 9975.766, 267.992, 53093.098 24/10/10,22:42:50,19,11,1, 11.9,1,1, 6.857, 9975.722, 268.010, 53093.124 24/10/10,22:42:51,00,11,1, 11.9,1,1, 6.854, 9975.721, 268.010, 53093.124 24/10/10,22:42:51,01,11,1, 11.9,1,1, 6.854, 9975.592, 267.970, 53093.116 24/10/10,22:42:51,02,11,1, 11.9,1,1, 6.854, 9975.563, 267.984, 53093.080 24/10/10,22:42:51,03,11,1, 11.9,1,1, 6.854, 9975.491, 267.972, 53093.002 24/10/10,22:42:51,04,11,1, 11.9,1,1, 6.854, 9975.471, 267.983, 53093.019 24/10/10,22:42:51,05,11,1, 11.9,1,1, 6.854, 9975.383, 267.975, 53092.977 24/10/10,22:42:51,06,11,1, 11.9,1,1, 6.854, 9975.332, 267.989, 53093.028 24/10/10,22:42:51,07,11,1, 11.9,1,1, 6.854, 9975.280, 267.986, 53093.006 24/10/10,22:42:51,08,11,1, 11.9,1,1, 6.854, 9975.237, 267.975, 53092.974 24/10/10,22:42:51,09,11,1, 11.9,1,1, 6.854, 9975.187, 267.979, 53092.944 24/10/10,22:42:51,10,11,1, 11.9,1,1, 6.854, 9975.141, 267.945, 53092.939 24/10/10,22:42:51,11,11,1, 11.9,1,1, 6.854, 9975.082, 267.955, 53092.920 24/10/10,22:42:51,12,11,1, 11.9,1,1, 6.854, 9975.027, 267.972, 53092.934 24/10/10,22:42:51,13,11,1, 11.9,1,1, 6.854, 9974.956, 267.958, 53092.921 24/10/10,22:42:51,14,11,1, 11.9,1,1, 6.854, 9974.903, 267.989, 53092.908 24/10/10,22:42:51,15,11,1, 11.9,1,1, 6.854, 9974.857, 267.964, 53092.856 24/10/10,22:42:51,16,11,1, 11.9,1,1, 6.854, 9974.795, 267.976, 53092.892 24/10/10,22:42:51,17,11,1, 11.9,1,1, 6.854, 9974.753, 267.974, 53092.910 24/10/10,22:42:51,18,11,1, 11.9,1,1, 6.854, 9974.665, 267.987, 53092.833 24/10/10,22:42:51,19,11,1, 11.9,1,1, 6.854, 9974.628, 267.994, 53092.867 24/10/10,22:42:52,00,11,1, 11.9,1,1, 6.860, 9974.627, 267.994, 53092.867 24/10/10,22:42:52,01,11,1, 11.9,1,1, 6.860, 9974.547, 267.987, 53092.863 24/10/10,22:42:52,02,11,1, 11.9,1,1, 6.860, 9974.485, 267.959, 53092.822 24/10/10,22:42:52,03,11,1, 11.9,1,1, 6.860, 9974.431, 267.980, 53092.827 24/10/10,22:42:52,04,11,1, 11.9,1,1, 6.860, 9974.370, 267.963, 53092.829 24/10/10,22:42:52,05,11,1, 11.9,1,1, 6.860, 9974.322, 268.000, 53092.822 24/10/10,22:42:52,06,11,1, 11.9,1,1, 6.860, 9974.275, 267.988, 53092.787 24/10/10,22:42:52,07,11,1, 11.9,1,1, 6.860, 9974.231, 267.968, 53092.731 24/10/10,22:42:52,08,11,1, 11.9,1,1, 6.860, 9974.193, 267.994, 53092.760 24/10/10,22:42:52,09,11,1, 11.9,1,1, 6.860, 9974.113, 267.966, 53092.755 24/10/10,22:42:52,10,11,1, 11.9,1,1, 6.860, 9974.083, 267.982, 53092.743 24/10/10,22:42:52,11,11,1, 11.9,1,1, 6.860, 9973.974, 267.983, 53092.899 24/10/10,22:42:52,12,11,1, 11.9,1,1, 6.860, 9973.931, 268.000, 53092.762 24/10/10,22:42:52,13,11,1, 11.9,1,1, 6.860, 9973.911, 267.967, 53092.734 24/10/10,22:42:52,14,11,1, 11.9,1,1, 6.860, 9973.845, 267.977, 53092.713 24/10/10,22:42:52,15,11,1, 11.9,1,1, 6.860, 9973.797, 268.001, 53092.716 24/10/10,22:42:52,16,11,1, 11.9,1,1, 6.860, 9973.750, 267.982, 53092.694 24/10/10,22:42:52,17,11,1, 11.9,1,1, 6.860, 9973.716, 267.976, 53092.685 24/10/10,22:42:52,18,11,1, 11.9,1,1, 6.860, 9973.670, 267.971, 53092.641 24/10/10,22:42:52,19,11,1, 11.9,1,1, 6.860, 9973.635, 267.985, 53092.653 24/10/10,22:42:53,00,11,1, 11.9,1,1, 6.858, 9973.634, 267.985, 53092.653 24/10/10,22:42:53,01,11,1, 11.9,1,1, 6.858, 9973.528, 268.000, 53092.640 24/10/10,22:42:53,02,11,1, 11.9,1,1, 6.858, 9973.487, 268.024, 53092.627 24/10/10,22:42:53,03,11,1, 11.9,1,1, 6.858, 9973.427, 267.993, 53092.616 24/10/10,22:42:53,04,11,1, 11.9,1,1, 6.858, 9973.403, 267.997, 53092.623 24/10/10,22:42:53,05,11,1, 11.9,1,1, 6.858, 9973.344, 267.977, 53092.554 24/10/10,22:42:53,06,11,1, 11.9,1,1, 6.858, 9973.288, 267.979, 53092.546 24/10/10,22:42:53,07,11,1, 11.9,1,1, 6.858, 9973.237, 267.996, 53092.569 24/10/10,22:42:53,08,11,1, 11.9,1,1, 6.858, 9973.206, 267.983, 53092.558 24/10/10,22:42:53,09,11,1, 11.9,1,1, 6.858, 9973.147, 268.036, 53092.566 24/10/10,22:42:53,10,11,1, 11.9,1,1, 6.858, 9973.103, 268.022, 53092.609 24/10/10,22:42:53,11,11,1, 11.9,1,1, 6.858, 9973.049, 268.030, 53092.579 24/10/10,22:42:53,12,11,1, 11.9,1,1, 6.858, 9972.997, 268.020, 53092.528 24/10/10,22:42:53,13,11,1, 11.9,1,1, 6.858, 9972.945, 268.019, 53092.505 24/10/10,22:42:53,14,11,1, 11.9,1,1, 6.858, 9972.908, 268.048, 53092.533 24/10/10,22:42:53,15,11,1, 11.9,1,1, 6.858, 9972.859, 268.024, 53092.477 24/10/10,22:42:53,16,11,1, 11.9,1,1, 6.858, 9972.815, 268.071, 53092.521 24/10/10,22:42:53,17,11,1, 11.9,1,1, 6.858, 9972.780, 268.029, 53092.492 24/10/10,22:42:53,18,11,1, 11.9,1,1, 6.858, 9972.753, 268.059, 53092.478 24/10/10,22:42:53,19,11,1, 11.9,1,1, 6.858, 9972.687, 268.061, 53092.463 24/10/10,22:42:54,00,11,1, 11.8,1,1, 6.855, 9972.683, 268.061, 53092.463 24/10/10,22:42:54,01,11,1, 11.8,1,1, 6.855, 9972.589, 268.062, 53092.423 24/10/10,22:42:54,02,11,1, 11.8,1,1, 6.855, 9972.522, 268.061, 53092.423 24/10/10,22:42:54,03,11,1, 11.8,1,1, 6.855, 9972.494, 268.048, 53092.435 24/10/10,22:42:54,04,11,1, 11.8,1,1, 6.855, 9972.444, 268.056, 53092.397 24/10/10,22:42:54,05,11,1, 11.8,1,1, 6.855, 9972.395, 268.049, 53092.343 24/10/10,22:42:54,06,11,1, 11.8,1,1, 6.855, 9972.336, 268.069, 53092.401 24/10/10,22:42:54,07,11,1, 11.8,1,1, 6.855, 9972.302, 268.077, 53092.380 24/10/10,22:42:54,08,11,1, 11.8,1,1, 6.855, 9972.257, 268.080, 53092.399 24/10/10,22:42:54,09,11,1, 11.8,1,1, 6.855, 9972.192, 268.075, 53092.367 24/10/10,22:42:54,10,11,1, 11.8,1,1, 6.855, 9972.180, 268.092, 53092.366 24/10/10,22:42:54,11,11,1, 11.8,1,1, 6.855, 9972.132, 268.068, 53092.368 24/10/10,22:42:54,12,11,1, 11.8,1,1, 6.855, 9972.098, 268.098, 53092.383 24/10/10,22:42:54,13,11,1, 11.8,1,1, 6.855, 9972.037, 268.054, 53092.263 24/10/10,22:42:54,14,11,1, 11.8,1,1, 6.855, 9972.006, 268.059, 53092.234 24/10/10,22:42:54,15,11,1, 11.8,1,1, 6.855, 9971.958, 268.099, 53092.277 24/10/10,22:42:54,16,11,1, 11.8,1,1, 6.855, 9971.896, 268.093, 53092.289 24/10/10,22:42:54,17,11,1, 11.8,1,1, 6.855, 9971.859, 268.083, 53092.228 24/10/10,22:42:54,18,11,1, 11.8,1,1, 6.855, 9971.821, 268.103, 53092.198 24/10/10,22:42:54,19,11,1, 11.8,1,1, 6.855, 9971.794, 268.065, 53092.210 24/10/10,22:42:55,00,11,1, 11.9,1,1, 6.854, 9971.790, 268.065, 53092.210 24/10/10,22:42:55,01,11,1, 11.9,1,1, 6.854, 9971.687, 268.097, 53092.139 24/10/10,22:42:55,02,11,1, 11.9,1,1, 6.854, 9971.645, 268.083, 53092.175 24/10/10,22:42:55,03,11,1, 11.9,1,1, 6.854, 9971.579, 268.060, 53092.134 24/10/10,22:42:55,04,11,1, 11.9,1,1, 6.854, 9971.574, 268.093, 53092.175 24/10/10,22:42:55,05,11,1, 11.9,1,1, 6.854, 9971.529, 268.074, 53092.171 24/10/10,22:42:55,06,11,1, 11.9,1,1, 6.854, 9971.453, 268.071, 53092.124 24/10/10,22:42:55,07,11,1, 11.9,1,1, 6.854, 9971.426, 268.089, 53092.133 24/10/10,22:42:55,08,11,1, 11.9,1,1, 6.854, 9971.372, 268.082, 53092.127 24/10/10,22:42:55,09,11,1, 11.9,1,1, 6.854, 9971.346, 268.099, 53092.122 24/10/10,22:42:55,10,11,1, 11.9,1,1, 6.854, 9971.293, 268.062, 53092.075 24/10/10,22:42:55,11,11,1, 11.9,1,1, 6.854, 9971.268, 268.062, 53092.112 24/10/10,22:42:55,12,11,1, 11.9,1,1, 6.854, 9971.211, 268.045, 53092.044 24/10/10,22:42:55,13,11,1, 11.9,1,1, 6.854, 9971.168, 268.039, 53092.049 24/10/10,22:42:55,14,11,1, 11.9,1,1, 6.854, 9971.132, 268.054, 53092.060 24/10/10,22:42:55,15,11,1, 11.9,1,1, 6.854, 9971.064, 268.044, 53092.033 24/10/10,22:42:55,16,11,1, 11.9,1,1, 6.854, 9971.053, 268.046, 53092.056 24/10/10,22:42:55,17,11,1, 11.9,1,1, 6.854, 9971.023, 268.058, 53091.990 24/10/10,22:42:55,18,11,1, 11.9,1,1, 6.854, 9970.984, 268.057, 53091.813 24/10/10,22:42:55,19,11,1, 11.9,1,1, 6.854, 9970.918, 268.071, 53091.936 24/10/10,22:42:56,00,11,1, 12.0,1,1, 6.862, 9970.914, 268.071, 53091.936 24/10/10,22:42:56,01,11,1, 12.0,1,1, 6.862, 9970.839, 268.055, 53091.971 24/10/10,22:42:56,02,11,1, 12.0,1,1, 6.862, 9970.807, 268.008, 53091.928 24/10/10,22:42:56,03,11,1, 12.0,1,1, 6.862, 9970.800, 268.063, 53091.870 24/10/10,22:42:56,04,11,1, 12.0,1,1, 6.862, 9970.750, 268.017, 53091.975 24/10/10,22:42:56,05,11,1, 12.0,1,1, 6.862, 9970.722, 268.053, 53091.917 24/10/10,22:42:56,06,11,1, 12.0,1,1, 6.862, 9970.655, 268.016, 53091.901 24/10/10,22:42:56,07,11,1, 12.0,1,1, 6.862, 9970.629, 268.022, 53091.906 24/10/10,22:42:56,08,11,1, 12.0,1,1, 6.862, 9970.592, 268.015, 53091.853 24/10/10,22:42:56,09,11,1, 12.0,1,1, 6.862, 9970.583, 268.028, 53091.831 24/10/10,22:42:56,10,11,1, 12.0,1,1, 6.862, 9970.538, 268.037, 53091.865 24/10/10,22:42:56,11,11,1, 12.0,1,1, 6.862, 9970.480, 268.012, 53091.787 24/10/10,22:42:56,12,11,1, 12.0,1,1, 6.862, 9970.487, 268.017, 53091.780 24/10/10,22:42:56,13,11,1, 12.0,1,1, 6.862, 9970.441, 268.003, 53091.807 24/10/10,22:42:56,14,11,1, 12.0,1,1, 6.862, 9970.374, 268.002, 53091.746 24/10/10,22:42:56,15,11,1, 12.0,1,1, 6.862, 9970.355, 268.018, 53091.841 24/10/10,22:42:56,16,11,1, 12.0,1,1, 6.862, 9970.339, 268.007, 53091.781 24/10/10,22:42:56,17,11,1, 12.0,1,1, 6.862, 9970.321, 268.029, 53091.763 24/10/10,22:42:56,18,11,1, 12.0,1,1, 6.862, 9970.244, 267.995, 53091.766 24/10/10,22:42:56,19,11,1, 12.0,1,1, 6.862, 9970.259, 268.013, 53091.782 24/10/10,22:42:57,00,11,1, 11.9,1,1, 6.857, 9970.255, 268.013, 53091.782 24/10/10,22:42:57,01,11,1, 11.9,1,1, 6.857, 9970.207, 268.005, 53091.728 24/10/10,22:42:57,02,11,1, 11.9,1,1, 6.857, 9970.144, 268.074, 53091.922 24/10/10,22:42:57,03,11,1, 11.9,1,1, 6.857, 9970.099, 268.071, 53091.923 24/10/10,22:42:57,04,11,1, 11.9,1,1, 6.857, 9970.092, 268.071, 53091.961 24/10/10,22:42:57,05,11,1, 11.9,1,1, 6.857, 9970.054, 268.060, 53091.918 24/10/10,22:42:57,06,11,1, 11.9,1,1, 6.857, 9970.019, 268.047, 53091.908 24/10/10,22:42:57,07,11,1, 11.9,1,1, 6.857, 9969.995, 268.052, 53091.919 24/10/10,22:42:57,08,11,1, 11.9,1,1, 6.857, 9969.975, 268.019, 53091.894 24/10/10,22:42:57,09,11,1, 11.9,1,1, 6.857, 9969.931, 268.050, 53091.888 24/10/10,22:42:57,10,11,1, 11.9,1,1, 6.857, 9969.902, 268.056, 53091.902 24/10/10,22:42:57,11,11,1, 11.9,1,1, 6.857, 9969.858, 268.038, 53091.868 24/10/10,22:42:57,12,11,1, 11.9,1,1, 6.857, 9969.841, 268.039, 53091.876 24/10/10,22:42:57,13,11,1, 11.9,1,1, 6.857, 9969.797, 268.021, 53091.855 24/10/10,22:42:57,14,11,1, 11.9,1,1, 6.857, 9969.760, 268.037, 53091.816 24/10/10,22:42:57,15,11,1, 11.9,1,1, 6.857, 9969.746, 268.017, 53091.796 24/10/10,22:42:57,16,11,1, 11.9,1,1, 6.857, 9969.714, 268.048, 53091.804 24/10/10,22:42:57,17,11,1, 11.9,1,1, 6.857, 9969.660, 268.007, 53091.769 24/10/10,22:42:57,18,11,1, 11.9,1,1, 6.857, 9969.634, 268.013, 53091.758 24/10/10,22:42:57,19,11,1, 11.9,1,1, 6.857, 9969.608, 268.048, 53091.770 24/10/10,22:42:58,00,11,1, 11.9,1,1, 6.851, 9969.604, 268.048, 53091.770 24/10/10,22:42:58,01,11,1, 11.9,1,1, 6.851, 9969.526, 268.026, 53091.749 24/10/10,22:42:58,02,11,1, 11.9,1,1, 6.851, 9969.537, 268.030, 53091.736 24/10/10,22:42:58,03,11,1, 11.9,1,1, 6.851, 9969.514, 268.025, 53091.695 24/10/10,22:42:58,04,11,1, 11.9,1,1, 6.851, 9969.458, 267.987, 53091.712 24/10/10,22:42:58,05,11,1, 11.9,1,1, 6.851, 9969.425, 268.010, 53091.704 24/10/10,22:42:58,06,11,1, 11.9,1,1, 6.851, 9969.391, 268.007, 53091.665 24/10/10,22:42:58,07,11,1, 11.9,1,1, 6.851, 9969.395, 267.984, 53091.699 24/10/10,22:42:58,08,11,1, 11.9,1,1, 6.851, 9969.327, 267.993, 53091.677 24/10/10,22:42:58,09,11,1, 11.9,1,1, 6.851, 9969.316, 267.998, 53091.638 24/10/10,22:42:58,10,11,1, 11.9,1,1, 6.851, 9969.259, 267.990, 53091.656 24/10/10,22:42:58,11,11,1, 11.9,1,1, 6.851, 9969.254, 267.986, 53091.620 24/10/10,22:42:58,12,11,1, 11.9,1,1, 6.851, 9969.247, 268.006, 53091.644 24/10/10,22:42:58,13,11,1, 11.9,1,1, 6.851, 9969.196, 267.982, 53091.618 24/10/10,22:42:58,14,11,1, 11.9,1,1, 6.851, 9969.181, 267.982, 53091.633 24/10/10,22:42:58,15,11,1, 11.9,1,1, 6.851, 9969.132, 267.960, 53091.590 24/10/10,22:42:58,16,11,1, 11.9,1,1, 6.851, 9969.125, 267.986, 53091.626 24/10/10,22:42:58,17,11,1, 11.9,1,1, 6.851, 9969.083, 267.935, 53091.565 24/10/10,22:42:58,18,11,1, 11.9,1,1, 6.851, 9969.039, 267.937, 53091.569 24/10/10,22:42:58,19,11,1, 11.9,1,1, 6.851, 9969.030, 267.960, 53091.567 24/10/10,22:42:59,00,11,1, 11.9,1,1, 6.856, 9969.028, 267.960, 53091.567 24/10/10,22:42:59,01,11,1, 11.9,1,1, 6.856, 9968.935, 267.913, 53091.500 24/10/10,22:42:59,02,11,1, 11.9,1,1, 6.856, 9968.929, 267.924, 53091.541 24/10/10,22:42:59,03,11,1, 11.9,1,1, 6.856, 9968.919, 267.925, 53091.527 24/10/10,22:42:59,04,11,1, 11.9,1,1, 6.856, 9968.874, 267.910, 53091.508 24/10/10,22:42:59,05,11,1, 11.9,1,1, 6.856, 9968.850, 267.911, 53091.456 24/10/10,22:42:59,06,11,1, 11.9,1,1, 6.856, 9968.843, 267.878, 53091.353 24/10/10,22:42:59,07,11,1, 11.9,1,1, 6.856, 9968.758, 267.905, 53091.464 24/10/10,22:42:59,08,11,1, 11.9,1,1, 6.856, 9968.743, 267.883, 53091.440 24/10/10,22:42:59,09,11,1, 11.9,1,1, 6.856, 9968.738, 267.897, 53091.447 24/10/10,22:42:59,10,11,1, 11.9,1,1, 6.856, 9968.715, 267.847, 53091.425 24/10/10,22:42:59,11,11,1, 11.9,1,1, 6.856, 9968.666, 267.845, 53091.382 24/10/10,22:42:59,12,11,1, 11.9,1,1, 6.856, 9968.655, 267.849, 53091.399 24/10/10,22:42:59,13,11,1, 11.9,1,1, 6.856, 9968.622, 267.795, 53091.359 24/10/10,22:42:59,14,11,1, 11.9,1,1, 6.856, 9968.578, 267.811, 53091.336 24/10/10,22:42:59,15,11,1, 11.9,1,1, 6.856, 9968.581, 267.824, 53091.339 24/10/10,22:42:59,16,11,1, 11.9,1,1, 6.856, 9968.526, 267.808, 53091.198 24/10/10,22:42:59,17,11,1, 11.9,1,1, 6.856, 9968.486, 267.814, 53091.319 24/10/10,22:42:59,18,11,1, 11.9,1,1, 6.856, 9968.447, 267.803, 53091.350 24/10/10,22:42:59,19,11,1, 11.9,1,1, 6.856, 9968.420, 267.771, 53091.293 24/10/10,22:43:00,00,10,1, 11.8,1,1, 6.856, 9968.419, 267.771, 53091.293 24/10/10,22:43:00,01,10,1, 11.8,1,1, 6.856, 9968.378, 267.766, 53091.299 24/10/10,22:43:00,02,10,1, 11.8,1,1, 6.856, 9968.387, 267.694, 53091.049 24/10/10,22:43:00,03,10,1, 11.8,1,1, 6.856, 9968.319, 267.646, 53090.962 24/10/10,22:43:00,04,10,1, 11.8,1,1, 6.856, 9968.288, 267.664, 53090.976 24/10/10,22:43:00,05,10,1, 11.8,1,1, 6.856, 9968.280, 267.643, 53090.978 24/10/10,22:43:00,06,10,1, 11.8,1,1, 6.856, 9968.259, 267.651, 53090.978 24/10/10,22:43:00,07,10,1, 11.8,1,1, 6.856, 9968.231, 267.659, 53091.012 24/10/10,22:43:00,08,10,1, 11.8,1,1, 6.856, 9968.201, 267.630, 53090.936 24/10/10,22:43:00,09,10,1, 11.8,1,1, 6.856, 9968.174, 267.628, 53090.964 24/10/10,22:43:00,10,10,1, 11.8,1,1, 6.856, 9968.132, 267.628, 53090.923 24/10/10,22:43:00,11,10,1, 11.8,1,1, 6.856, 9968.114, 267.645, 53090.897 24/10/10,22:43:00,12,10,1, 11.8,1,1, 6.856, 9968.069, 267.581, 53090.961 24/10/10,22:43:00,13,10,1, 11.8,1,1, 6.856, 9968.077, 267.594, 53090.939 24/10/10,22:43:00,14,10,1, 11.8,1,1, 6.856, 9968.035, 267.574, 53090.945 24/10/10,22:43:00,15,10,1, 11.8,1,1, 6.856, 9968.002, 267.586, 53090.850 24/10/10,22:43:00,16,10,1, 11.8,1,1, 6.856, 9967.969, 267.537, 53090.882 24/10/10,22:43:00,17,10,1, 11.8,1,1, 6.856, 9967.936, 267.535, 53090.856 24/10/10,22:43:00,18,10,1, 11.8,1,1, 6.856, 9967.897, 267.556, 53090.850 24/10/10,22:43:00,19,10,1, 11.8,1,1, 6.856, 9967.896, 267.532, 53090.878 24/10/10,22:43:01,00,11,1, 11.9,1,1, 6.853, 9967.893, 267.532, 53090.878 24/10/10,22:43:01,01,11,1, 11.9,1,1, 6.853, 9967.844, 267.518, 53090.854 24/10/10,22:43:01,02,11,1, 11.9,1,1, 6.853, 9967.833, 267.507, 53090.808 24/10/10,22:43:01,03,11,1, 11.9,1,1, 6.853, 9967.778, 267.511, 53090.757 24/10/10,22:43:01,04,11,1, 11.9,1,1, 6.853, 9967.755, 267.505, 53090.795 24/10/10,22:43:01,05,11,1, 11.9,1,1, 6.853, 9967.751, 267.511, 53090.785 24/10/10,22:43:01,06,11,1, 11.9,1,1, 6.853, 9967.672, 267.462, 53090.794 24/10/10,22:43:01,07,11,1, 11.9,1,1, 6.853, 9967.682, 267.491, 53090.736 24/10/10,22:43:01,08,11,1, 11.9,1,1, 6.853, 9967.645, 267.463, 53090.756 24/10/10,22:43:01,09,11,1, 11.9,1,1, 6.853, 9967.612, 267.431, 53090.678 24/10/10,22:43:01,10,11,1, 11.9,1,1, 6.853, 9967.597, 267.402, 53090.740 24/10/10,22:43:01,11,11,1, 11.9,1,1, 6.853, 9967.571, 267.392, 53090.679 24/10/10,22:43:01,12,11,1, 11.9,1,1, 6.853, 9967.548, 267.427, 53090.708 24/10/10,22:43:01,13,11,1, 11.9,1,1, 6.853, 9967.505, 267.411, 53090.645 24/10/10,22:43:01,14,11,1, 11.9,1,1, 6.853, 9967.504, 267.402, 53090.659 24/10/10,22:43:01,15,11,1, 11.9,1,1, 6.853, 9967.500, 267.366, 53090.684 24/10/10,22:43:01,16,11,1, 11.9,1,1, 6.853, 9967.458, 267.379, 53090.645 24/10/10,22:43:01,17,11,1, 11.9,1,1, 6.853, 9967.436, 267.369, 53090.702 24/10/10,22:43:01,18,11,1, 11.9,1,1, 6.853, 9967.410, 267.347, 53090.646 24/10/10,22:43:01,19,11,1, 11.9,1,1, 6.853, 9967.376, 267.366, 53090.647 24/10/10,22:43:02,00,10,1, 11.8,1,1, 6.858, 9967.368, 267.366, 53090.647 24/10/10,22:43:02,01,10,1, 11.8,1,1, 6.858, 9967.321, 267.327, 53090.600 24/10/10,22:43:02,02,10,1, 11.8,1,1, 6.858, 9967.328, 267.342, 53090.623 24/10/10,22:43:02,03,10,1, 11.8,1,1, 6.858, 9967.297, 267.295, 53090.563 24/10/10,22:43:02,04,10,1, 11.8,1,1, 6.858, 9967.253, 267.302, 53090.565 24/10/10,22:43:02,05,10,1, 11.8,1,1, 6.858, 9967.235, 267.300, 53090.612 24/10/10,22:43:02,06,10,1, 11.8,1,1, 6.858, 9967.235, 267.319, 53090.622 24/10/10,22:43:02,07,10,1, 11.8,1,1, 6.858, 9967.209, 267.282, 53090.571 24/10/10,22:43:02,08,10,1, 11.8,1,1, 6.858, 9967.176, 267.306, 53090.587 24/10/10,22:43:02,09,10,1, 11.8,1,1, 6.858, 9967.127, 267.264, 53090.594 24/10/10,22:43:02,10,10,1, 11.8,1,1, 6.858, 9967.105, 267.269, 53090.552 24/10/10,22:43:02,11,10,1, 11.8,1,1, 6.858, 9967.146, 267.264, 53090.513 24/10/10,22:43:02,12,10,1, 11.8,1,1, 6.858, 9967.096, 267.248, 53090.555 24/10/10,22:43:02,13,10,1, 11.8,1,1, 6.858, 9967.076, 267.274, 53090.545 24/10/10,22:43:02,14,10,1, 11.8,1,1, 6.858, 9967.079, 267.222, 53090.544 24/10/10,22:43:02,15,10,1, 11.8,1,1, 6.858, 9967.035, 267.232, 53090.503 24/10/10,22:43:02,16,10,1, 11.8,1,1, 6.858, 9967.052, 267.246, 53090.516 24/10/10,22:43:02,17,10,1, 11.8,1,1, 6.858, 9967.016, 267.208, 53090.527 24/10/10,22:43:02,18,10,1, 11.8,1,1, 6.858, 9967.011, 267.236, 53090.508 24/10/10,22:43:02,19,10,1, 11.8,1,1, 6.858, 9967.002, 267.199, 53090.477 24/10/10,22:43:03,00,10,1, 11.9,1,1, 6.857, 9967.000, 267.199, 53090.477 24/10/10,22:43:03,01,10,1, 11.9,1,1, 6.857, 9966.938, 267.201, 53090.428 24/10/10,22:43:03,02,10,1, 11.9,1,1, 6.857, 9966.901, 267.199, 53090.438 24/10/10,22:43:03,03,10,1, 11.9,1,1, 6.857, 9966.911, 267.228, 53090.438 24/10/10,22:43:03,04,10,1, 11.9,1,1, 6.857, 9966.895, 267.191, 53090.487 24/10/10,22:43:03,05,10,1, 11.9,1,1, 6.857, 9966.899, 267.243, 53090.503 24/10/10,22:43:03,06,10,1, 11.9,1,1, 6.857, 9966.887, 267.186, 53090.446 24/10/10,22:43:03,07,10,1, 11.9,1,1, 6.857, 9966.838, 267.202, 53090.442 24/10/10,22:43:03,08,10,1, 11.9,1,1, 6.857, 9966.829, 267.187, 53090.467 24/10/10,22:43:03,09,10,1, 11.9,1,1, 6.857, 9966.817, 267.218, 53090.424 24/10/10,22:43:03,10,10,1, 11.9,1,1, 6.857, 9966.806, 267.190, 53090.373 24/10/10,22:43:03,11,10,1, 11.9,1,1, 6.857, 9966.781, 267.188, 53090.455 24/10/10,22:43:03,12,10,1, 11.9,1,1, 6.857, 9966.793, 267.198, 53090.398 24/10/10,22:43:03,13,10,1, 11.9,1,1, 6.857, 9966.760, 267.192, 53090.435 24/10/10,22:43:03,14,10,1, 11.9,1,1, 6.857, 9966.752, 267.164, 53090.378 24/10/10,22:43:03,15,10,1, 11.9,1,1, 6.857, 9966.728, 267.175, 53090.360 24/10/10,22:43:03,16,10,1, 11.9,1,1, 6.857, 9966.722, 267.195, 53090.352 24/10/10,22:43:03,17,10,1, 11.9,1,1, 6.857, 9966.731, 267.193, 53090.430 24/10/10,22:43:03,18,10,1, 11.9,1,1, 6.857, 9966.701, 267.176, 53090.369 24/10/10,22:43:03,19,10,1, 11.9,1,1, 6.857, 9966.708, 267.212, 53090.369 24/10/10,22:43:04,00,10,1, 11.9,1,1, 6.859, 9966.700, 267.212, 53090.369 24/10/10,22:43:04,01,10,1, 11.9,1,1, 6.859, 9966.673, 267.160, 53090.349 24/10/10,22:43:04,02,10,1, 11.9,1,1, 6.859, 9966.654, 267.191, 53090.370 24/10/10,22:43:04,03,10,1, 11.9,1,1, 6.859, 9966.673, 267.167, 53090.385 24/10/10,22:43:04,04,10,1, 11.9,1,1, 6.859, 9966.653, 267.185, 53090.362 24/10/10,22:43:04,05,10,1, 11.9,1,1, 6.859, 9966.626, 267.152, 53090.355 24/10/10,22:43:04,06,10,1, 11.9,1,1, 6.859, 9966.622, 267.186, 53090.353 24/10/10,22:43:04,07,10,1, 11.9,1,1, 6.859, 9966.621, 267.155, 53090.264 24/10/10,22:43:04,08,10,1, 11.9,1,1, 6.859, 9966.600, 267.178, 53090.363 24/10/10,22:43:04,09,10,1, 11.9,1,1, 6.859, 9966.604, 267.176, 53090.283 24/10/10,22:43:04,10,10,1, 11.9,1,1, 6.859, 9966.569, 267.155, 53090.330 24/10/10,22:43:04,11,10,1, 11.9,1,1, 6.859, 9966.586, 267.189, 53090.269 24/10/10,22:43:04,12,10,1, 11.9,1,1, 6.859, 9966.555, 267.178, 53090.292 24/10/10,22:43:04,13,10,1, 11.9,1,1, 6.859, 9966.561, 267.191, 53090.305 24/10/10,22:43:04,14,10,1, 11.9,1,1, 6.859, 9966.532, 267.140, 53090.275 24/10/10,22:43:04,15,10,1, 11.9,1,1, 6.859, 9966.535, 267.170, 53090.275 24/10/10,22:43:04,16,10,1, 11.9,1,1, 6.859, 9966.504, 267.159, 53090.248 24/10/10,22:43:04,17,10,1, 11.9,1,1, 6.859, 9966.523, 267.148, 53090.247 24/10/10,22:43:04,18,10,1, 11.9,1,1, 6.859, 9966.524, 267.204, 53090.265 24/10/10,22:43:04,19,10,1, 11.9,1,1, 6.859, 9966.491, 267.153, 53090.299 24/10/10,22:43:05,00,10,1, 11.8,1,1, 6.856, 9966.483, 267.153, 53090.299 24/10/10,22:43:05,01,10,1, 11.8,1,1, 6.856, 9966.502, 267.150, 53090.225 24/10/10,22:43:05,02,10,1, 11.8,1,1, 6.856, 9966.489, 267.151, 53090.267 24/10/10,22:43:05,03,10,1, 11.8,1,1, 6.856, 9966.474, 267.138, 53090.253 24/10/10,22:43:05,04,10,1, 11.8,1,1, 6.856, 9966.486, 267.138, 53090.254 24/10/10,22:43:05,05,10,1, 11.8,1,1, 6.856, 9966.442, 267.167, 53090.360 24/10/10,22:43:05,06,10,1, 11.8,1,1, 6.856, 9966.486, 267.139, 53090.105 24/10/10,22:43:05,07,10,1, 11.8,1,1, 6.856, 9966.443, 267.174, 53090.139 24/10/10,22:43:05,08,10,1, 11.8,1,1, 6.856, 9966.467, 267.145, 53090.129 24/10/10,22:43:05,09,10,1, 11.8,1,1, 6.856, 9966.470, 267.141, 53090.097 24/10/10,22:43:05,10,10,1, 11.8,1,1, 6.856, 9966.460, 267.146, 53090.144 24/10/10,22:43:05,11,10,1, 11.8,1,1, 6.856, 9966.447, 267.133, 53090.182 24/10/10,22:43:05,12,10,1, 11.8,1,1, 6.856, 9966.434, 267.140, 53090.141 24/10/10,22:43:05,13,10,1, 11.8,1,1, 6.856, 9966.443, 267.129, 53090.151 24/10/10,22:43:05,14,10,1, 11.8,1,1, 6.856, 9966.432, 267.118, 53090.139 24/10/10,22:43:05,15,10,1, 11.8,1,1, 6.856, 9966.411, 267.142, 53090.156 24/10/10,22:43:05,16,10,1, 11.8,1,1, 6.856, 9966.441, 267.134, 53090.218 24/10/10,22:43:05,17,10,1, 11.8,1,1, 6.856, 9966.428, 267.118, 53090.162 24/10/10,22:43:05,18,10,1, 11.8,1,1, 6.856, 9966.416, 267.110, 53090.123 24/10/10,22:43:05,19,10,1, 11.8,1,1, 6.856, 9966.431, 267.134, 53090.149 24/10/10,22:43:06,00,10,1, 11.9,1,1, 6.861, 9966.425, 267.134, 53090.149 24/10/10,22:43:06,01,10,1, 11.9,1,1, 6.861, 9966.426, 267.113, 53090.123 24/10/10,22:43:06,02,10,1, 11.9,1,1, 6.861, 9966.415, 267.099, 53090.026 24/10/10,22:43:06,03,10,1, 11.9,1,1, 6.861, 9966.413, 267.090, 53089.949 24/10/10,22:43:06,04,10,1, 11.9,1,1, 6.861, 9966.411, 267.088, 53090.091 24/10/10,22:43:06,05,10,1, 11.9,1,1, 6.861, 9966.412, 267.062, 53090.049 24/10/10,22:43:06,06,10,1, 11.9,1,1, 6.861, 9966.391, 267.077, 53090.033 24/10/10,22:43:06,07,10,1, 11.9,1,1, 6.861, 9966.400, 267.067, 53090.111 24/10/10,22:43:06,08,10,1, 11.9,1,1, 6.861, 9966.419, 267.082, 53090.020 24/10/10,22:43:06,09,10,1, 11.9,1,1, 6.861, 9966.408, 267.051, 53090.008 24/10/10,22:43:06,10,10,1, 11.9,1,1, 6.861, 9966.429, 267.070, 53090.009 24/10/10,22:43:06,11,10,1, 11.9,1,1, 6.861, 9966.409, 267.060, 53090.002 24/10/10,22:43:06,12,10,1, 11.9,1,1, 6.861, 9966.429, 267.047, 53089.995 24/10/10,22:43:06,13,10,1, 11.9,1,1, 6.861, 9966.415, 267.052, 53090.059 24/10/10,22:43:06,14,10,1, 11.9,1,1, 6.861, 9966.435, 267.068, 53090.031 24/10/10,22:43:06,15,10,1, 11.9,1,1, 6.861, 9966.432, 267.047, 53089.971 24/10/10,22:43:06,16,10,1, 11.9,1,1, 6.861, 9966.436, 267.008, 53089.996 24/10/10,22:43:06,17,10,1, 11.9,1,1, 6.861, 9966.442, 267.011, 53089.963 24/10/10,22:43:06,18,10,1, 11.9,1,1, 6.861, 9966.446, 267.020, 53090.075 24/10/10,22:43:06,19,10,1, 11.9,1,1, 6.861, 9966.434, 266.994, 53089.913 24/10/10,22:43:07,00,09,1, 11.9,1,1, 6.853, 9966.433, 266.994, 53089.913 24/10/10,22:43:07,01,09,1, 11.9,1,1, 6.853, 9966.428, 266.996, 53089.971 24/10/10,22:43:07,02,09,1, 11.9,1,1, 6.853, 9966.440, 267.009, 53089.975 24/10/10,22:43:07,03,09,1, 11.9,1,1, 6.853, 9966.436, 266.960, 53089.974 24/10/10,22:43:07,04,09,1, 11.9,1,1, 6.853, 9966.462, 266.978, 53089.908 24/10/10,22:43:07,05,09,1, 11.9,1,1, 6.853, 9966.455, 266.985, 53089.996 24/10/10,22:43:07,06,09,1, 11.9,1,1, 6.853, 9966.456, 266.976, 53089.890 24/10/10,22:43:07,07,09,1, 11.9,1,1, 6.853, 9966.458, 266.944, 53089.916 24/10/10,22:43:07,08,09,1, 11.9,1,1, 6.853, 9966.473, 266.936, 53089.941 24/10/10,22:43:07,09,09,1, 11.9,1,1, 6.853, 9966.483, 266.933, 53089.929 24/10/10,22:43:07,10,09,1, 11.9,1,1, 6.853, 9966.462, 266.925, 53089.962 24/10/10,22:43:07,11,09,1, 11.9,1,1, 6.853, 9966.468, 266.932, 53089.854 24/10/10,22:43:07,12,09,1, 11.9,1,1, 6.853, 9966.477, 266.894, 53089.867 24/10/10,22:43:07,13,09,1, 11.9,1,1, 6.853, 9966.488, 266.902, 53089.866 24/10/10,22:43:07,14,09,1, 11.9,1,1, 6.853, 9966.495, 266.901, 53089.761 24/10/10,22:43:07,15,09,1, 11.9,1,1, 6.853, 9966.485, 266.882, 53089.759 24/10/10,22:43:07,16,09,1, 11.9,1,1, 6.853, 9966.509, 266.886, 53089.806 24/10/10,22:43:07,17,09,1, 11.9,1,1, 6.853, 9966.517, 266.889, 53089.858 24/10/10,22:43:07,18,09,1, 11.9,1,1, 6.853, 9966.513, 266.872, 53089.792 24/10/10,22:43:07,19,09,1, 11.9,1,1, 6.853, 9966.544, 266.880, 53089.811 24/10/10,22:43:08,00,09,1, 12.0,1,1, 6.853, 9966.542, 266.880, 53089.811 24/10/10,22:43:08,01,09,1, 12.0,1,1, 6.853, 9966.527, 266.854, 53089.791 24/10/10,22:43:08,02,09,1, 12.0,1,1, 6.853, 9966.521, 266.814, 53089.810 24/10/10,22:43:08,03,09,1, 12.0,1,1, 6.853, 9966.535, 266.816, 53089.795 24/10/10,22:43:08,04,09,1, 12.0,1,1, 6.853, 9966.545, 266.795, 53089.756 24/10/10,22:43:08,05,09,1, 12.0,1,1, 6.853, 9966.574, 266.773, 53089.739 24/10/10,22:43:08,06,09,1, 12.0,1,1, 6.853, 9966.569, 266.799, 53089.718 24/10/10,22:43:08,07,09,1, 12.0,1,1, 6.853, 9966.591, 266.766, 53089.731 24/10/10,22:43:08,08,09,1, 12.0,1,1, 6.853, 9966.580, 266.769, 53089.803 24/10/10,22:43:08,09,09,1, 12.0,1,1, 6.853, 9966.583, 266.759, 53089.696 24/10/10,22:43:08,10,09,1, 12.0,1,1, 6.853, 9966.597, 266.766, 53089.752 24/10/10,22:43:08,11,09,1, 12.0,1,1, 6.853, 9966.603, 266.745, 53089.772 24/10/10,22:43:08,12,09,1, 12.0,1,1, 6.853, 9966.624, 266.725, 53089.724 24/10/10,22:43:08,13,09,1, 12.0,1,1, 6.853, 9966.650, 266.715, 53089.629 24/10/10,22:43:08,14,09,1, 12.0,1,1, 6.853, 9966.633, 266.735, 53089.750 24/10/10,22:43:08,15,09,1, 12.0,1,1, 6.853, 9966.655, 266.721, 53089.708 24/10/10,22:43:08,16,09,1, 12.0,1,1, 6.853, 9966.671, 266.682, 53089.704 24/10/10,22:43:08,17,09,1, 12.0,1,1, 6.853, 9966.664, 266.663, 53089.686 24/10/10,22:43:08,18,09,1, 12.0,1,1, 6.853, 9966.683, 266.661, 53089.643 24/10/10,22:43:08,19,09,1, 12.0,1,1, 6.853, 9966.732, 266.665, 53089.676 24/10/10,22:43:09,00,09,1, 11.9,1,1, 6.853, 9966.725, 266.665, 53089.676 24/10/10,22:43:09,01,09,1, 11.9,1,1, 6.853, 9966.733, 266.626, 53089.648 24/10/10,22:43:09,02,09,1, 11.9,1,1, 6.853, 9966.730, 266.640, 53089.640 24/10/10,22:43:09,03,09,1, 11.9,1,1, 6.853, 9966.757, 266.608, 53089.628 24/10/10,22:43:09,04,09,1, 11.9,1,1, 6.853, 9966.778, 266.586, 53089.625 24/10/10,22:43:09,05,09,1, 11.9,1,1, 6.853, 9966.773, 266.570, 53089.599 24/10/10,22:43:09,06,09,1, 11.9,1,1, 6.853, 9966.780, 266.578, 53089.602 24/10/10,22:43:09,07,09,1, 11.9,1,1, 6.853, 9966.793, 266.563, 53089.589 24/10/10,22:43:09,08,09,1, 11.9,1,1, 6.853, 9966.787, 266.545, 53089.581 24/10/10,22:43:09,09,09,1, 11.9,1,1, 6.853, 9966.816, 266.564, 53089.636 24/10/10,22:43:09,10,09,1, 11.9,1,1, 6.853, 9966.833, 266.529, 53089.580 24/10/10,22:43:09,11,09,1, 11.9,1,1, 6.853, 9966.825, 266.541, 53089.645 24/10/10,22:43:09,12,09,1, 11.9,1,1, 6.853, 9966.841, 266.538, 53089.613 24/10/10,22:43:09,13,09,1, 11.9,1,1, 6.853, 9966.855, 266.505, 53089.585 24/10/10,22:43:09,14,09,1, 11.9,1,1, 6.853, 9966.884, 266.554, 53089.617 24/10/10,22:43:09,15,09,1, 11.9,1,1, 6.853, 9966.843, 266.492, 53089.576 24/10/10,22:43:09,16,09,1, 11.9,1,1, 6.853, 9966.891, 266.470, 53089.492 24/10/10,22:43:09,17,09,1, 11.9,1,1, 6.853, 9966.884, 266.465, 53089.471 24/10/10,22:43:09,18,09,1, 11.9,1,1, 6.853, 9966.905, 266.459, 53089.513 24/10/10,22:43:09,19,09,1, 11.9,1,1, 6.853, 9966.939, 266.463, 53089.514 24/10/10,22:43:10,00,09,1, 11.9,1,1, 6.853, 9966.934, 266.463, 53089.514 24/10/10,22:43:10,01,09,1, 11.9,1,1, 6.853, 9966.959, 266.446, 53089.499 24/10/10,22:43:10,02,09,1, 11.9,1,1, 6.853, 9966.959, 266.437, 53089.484 24/10/10,22:43:10,03,09,1, 11.9,1,1, 6.853, 9966.970, 266.416, 53089.431 24/10/10,22:43:10,04,09,1, 11.9,1,1, 6.853, 9966.988, 266.373, 53089.391 24/10/10,22:43:10,05,09,1, 11.9,1,1, 6.853, 9967.026, 266.419, 53089.457 24/10/10,22:43:10,06,09,1, 11.9,1,1, 6.853, 9967.022, 266.373, 53089.428 24/10/10,22:43:10,07,09,1, 11.9,1,1, 6.853, 9967.002, 266.375, 53089.456 24/10/10,22:43:10,08,09,1, 11.9,1,1, 6.853, 9967.023, 266.352, 53089.446 24/10/10,22:43:10,09,09,1, 11.9,1,1, 6.853, 9967.064, 266.345, 53089.406 24/10/10,22:43:10,10,09,1, 11.9,1,1, 6.853, 9967.055, 266.362, 53089.470 24/10/10,22:43:10,11,09,1, 11.9,1,1, 6.853, 9967.099, 266.316, 53089.455 24/10/10,22:43:10,12,09,1, 11.9,1,1, 6.853, 9967.081, 266.338, 53089.399 24/10/10,22:43:10,13,09,1, 11.9,1,1, 6.853, 9967.122, 266.285, 53089.347 24/10/10,22:43:10,14,09,1, 11.9,1,1, 6.853, 9967.150, 266.292, 53089.409 24/10/10,22:43:10,15,09,1, 11.9,1,1, 6.853, 9967.162, 266.270, 53089.401 24/10/10,22:43:10,16,09,1, 11.9,1,1, 6.853, 9967.174, 266.261, 53089.351 24/10/10,22:43:10,17,09,1, 11.9,1,1, 6.853, 9967.190, 266.269, 53089.307 24/10/10,22:43:10,18,09,1, 11.9,1,1, 6.853, 9967.203, 266.242, 53089.392 24/10/10,22:43:10,19,09,1, 11.9,1,1, 6.853, 9967.240, 266.240, 53089.349 24/10/10,22:43:11,00,09,1, 11.9,1,1, 6.854, 9967.234, 266.240, 53089.349 24/10/10,22:43:11,01,09,1, 11.9,1,1, 6.854, 9967.270, 266.224, 53089.346 24/10/10,22:43:11,02,09,1, 11.9,1,1, 6.854, 9967.304, 266.237, 53089.381 24/10/10,22:43:11,03,09,1, 11.9,1,1, 6.854, 9967.304, 266.203, 53089.288 24/10/10,22:43:11,04,09,1, 11.9,1,1, 6.854, 9967.342, 266.216, 53089.377 24/10/10,22:43:11,05,09,1, 11.9,1,1, 6.854, 9967.349, 266.160, 53089.332 24/10/10,22:43:11,06,09,1, 11.9,1,1, 6.854, 9967.358, 266.177, 53089.328 24/10/10,22:43:11,07,09,1, 11.9,1,1, 6.854, 9967.384, 266.150, 53089.336 24/10/10,22:43:11,08,09,1, 11.9,1,1, 6.854, 9967.390, 266.155, 53089.220 24/10/10,22:43:11,09,09,1, 11.9,1,1, 6.854, 9967.434, 266.153, 53089.278 24/10/10,22:43:11,10,09,1, 11.9,1,1, 6.854, 9967.438, 266.132, 53089.191 24/10/10,22:43:11,11,09,1, 11.9,1,1, 6.854, 9967.436, 266.122, 53089.288 24/10/10,22:43:11,12,09,1, 11.9,1,1, 6.854, 9967.491, 266.089, 53089.307 24/10/10,22:43:11,13,09,1, 11.9,1,1, 6.854, 9967.510, 266.131, 53089.320 24/10/10,22:43:11,14,09,1, 11.9,1,1, 6.854, 9967.511, 266.121, 53089.287 24/10/10,22:43:11,15,09,1, 11.9,1,1, 6.854, 9967.543, 266.097, 53089.289 24/10/10,22:43:11,16,09,1, 11.9,1,1, 6.854, 9967.572, 266.071, 53089.247 24/10/10,22:43:11,17,09,1, 11.9,1,1, 6.854, 9967.546, 266.031, 53089.217 24/10/10,22:43:11,18,09,1, 11.9,1,1, 6.854, 9967.626, 266.050, 53089.224 24/10/10,22:43:11,19,09,1, 11.9,1,1, 6.854, 9967.613, 266.049, 53089.212 24/10/10,22:43:12,00,09,1, 11.9,1,1, 6.855, 9967.610, 266.049, 53089.212 24/10/10,22:43:12,01,09,1, 11.9,1,1, 6.855, 9967.665, 266.035, 53089.224 24/10/10,22:43:12,02,09,1, 11.9,1,1, 6.855, 9967.710, 266.042, 53089.225 24/10/10,22:43:12,03,09,1, 11.9,1,1, 6.855, 9967.713, 265.993, 53089.223 24/10/10,22:43:12,04,09,1, 11.9,1,1, 6.855, 9967.738, 265.965, 53089.111 24/10/10,22:43:12,05,09,1, 11.9,1,1, 6.855, 9967.766, 265.986, 53089.221 24/10/10,22:43:12,06,09,1, 11.9,1,1, 6.855, 9967.780, 265.943, 53089.218 24/10/10,22:43:12,07,09,1, 11.9,1,1, 6.855, 9967.826, 265.957, 53089.126 24/10/10,22:43:12,08,09,1, 11.9,1,1, 6.855, 9967.832, 265.949, 53089.140 24/10/10,22:43:12,09,09,1, 11.9,1,1, 6.855, 9967.867, 265.934, 53089.096 24/10/10,22:43:12,10,09,1, 11.9,1,1, 6.855, 9967.901, 265.925, 53089.070 24/10/10,22:43:12,11,09,1, 11.9,1,1, 6.855, 9967.918, 265.900, 53089.092 24/10/10,22:43:12,12,09,1, 11.9,1,1, 6.855, 9967.929, 265.922, 53089.079 24/10/10,22:43:12,13,09,1, 11.9,1,1, 6.855, 9967.952, 265.915, 53089.138 24/10/10,22:43:12,14,09,1, 11.9,1,1, 6.855, 9967.997, 265.879, 53089.131 24/10/10,22:43:12,15,09,1, 11.9,1,1, 6.855, 9968.011, 265.880, 53089.003 24/10/10,22:43:12,16,09,1, 11.9,1,1, 6.855, 9968.060, 265.856, 53089.016 24/10/10,22:43:12,17,09,1, 11.9,1,1, 6.855, 9968.051, 265.845, 53089.040 24/10/10,22:43:12,18,09,1, 11.9,1,1, 6.855, 9968.091, 265.822, 53089.087 24/10/10,22:43:12,19,09,1, 11.9,1,1, 6.855, 9968.120, 265.849, 53089.065 24/10/10,22:43:13,00,09,1, 11.9,1,1, 6.859, 9968.119, 265.849, 53089.065 24/10/10,22:43:13,01,09,1, 11.9,1,1, 6.859, 9968.189, 265.852, 53089.031 24/10/10,22:43:13,02,09,1, 11.9,1,1, 6.859, 9968.198, 265.805, 53089.005 24/10/10,22:43:13,03,09,1, 11.9,1,1, 6.859, 9968.218, 265.790, 53089.004 24/10/10,22:43:13,04,09,1, 11.9,1,1, 6.859, 9968.229, 265.797, 53089.023 24/10/10,22:43:13,05,09,1, 11.9,1,1, 6.859, 9968.240, 265.799, 53089.012 24/10/10,22:43:13,06,09,1, 11.9,1,1, 6.859, 9968.310, 265.794, 53088.997 24/10/10,22:43:13,07,09,1, 11.9,1,1, 6.859, 9968.324, 265.790, 53088.933 24/10/10,22:43:13,08,09,1, 11.9,1,1, 6.859, 9968.335, 265.766, 53088.968 24/10/10,22:43:13,09,09,1, 11.9,1,1, 6.859, 9968.358, 265.756, 53088.945 24/10/10,22:43:13,10,09,1, 11.9,1,1, 6.859, 9968.378, 265.774, 53088.938 24/10/10,22:43:13,11,09,1, 11.9,1,1, 6.859, 9968.405, 265.729, 53088.914 24/10/10,22:43:13,12,09,1, 11.9,1,1, 6.859, 9968.415, 265.751, 53088.927 24/10/10,22:43:13,13,09,1, 11.9,1,1, 6.859, 9968.456, 265.704, 53088.881 24/10/10,22:43:13,14,09,1, 11.9,1,1, 6.859, 9968.475, 265.701, 53088.919 24/10/10,22:43:13,15,09,1, 11.9,1,1, 6.859, 9968.515, 265.749, 53088.922 24/10/10,22:43:13,16,09,1, 11.9,1,1, 6.859, 9968.524, 265.699, 53088.887 24/10/10,22:43:13,17,09,1, 11.9,1,1, 6.859, 9968.546, 265.692, 53088.857 24/10/10,22:43:13,18,09,1, 11.9,1,1, 6.859, 9968.544, 265.690, 53088.878 24/10/10,22:43:13,19,09,1, 11.9,1,1, 6.859, 9968.590, 265.666, 53088.875 24/10/10,22:43:14,00,09,1, 11.8,1,1, 6.858, 9968.586, 265.666, 53088.875 24/10/10,22:43:14,01,09,1, 11.8,1,1, 6.858, 9968.629, 265.651, 53088.891 24/10/10,22:43:14,02,09,1, 11.8,1,1, 6.858, 9968.662, 265.649, 53088.880 24/10/10,22:43:14,03,09,1, 11.8,1,1, 6.858, 9968.687, 265.651, 53088.809 24/10/10,22:43:14,04,09,1, 11.8,1,1, 6.858, 9968.711, 265.615, 53088.899 24/10/10,22:43:14,05,09,1, 11.8,1,1, 6.858, 9968.732, 265.628, 53088.893 24/10/10,22:43:14,06,09,1, 11.8,1,1, 6.858, 9968.760, 265.600, 53088.799 24/10/10,22:43:14,07,09,1, 11.8,1,1, 6.858, 9968.786, 265.593, 53088.791 24/10/10,22:43:14,08,09,1, 11.8,1,1, 6.858, 9968.836, 265.568, 53088.798 24/10/10,22:43:14,09,09,1, 11.8,1,1, 6.858, 9968.795, 265.596, 53088.766 24/10/10,22:43:14,10,09,1, 11.8,1,1, 6.858, 9968.841, 265.568, 53088.857 24/10/10,22:43:14,11,09,1, 11.8,1,1, 6.858, 9968.896, 265.570, 53088.816 24/10/10,22:43:14,12,09,1, 11.8,1,1, 6.858, 9968.911, 265.533, 53088.856 24/10/10,22:43:14,13,09,1, 11.8,1,1, 6.858, 9968.942, 265.547, 53088.845 24/10/10,22:43:14,14,09,1, 11.8,1,1, 6.858, 9968.982, 265.544, 53088.842 24/10/10,22:43:14,15,09,1, 11.8,1,1, 6.858, 9968.986, 265.498, 53088.775 24/10/10,22:43:14,16,09,1, 11.8,1,1, 6.858, 9969.052, 265.521, 53088.810 24/10/10,22:43:14,17,09,1, 11.8,1,1, 6.858, 9969.041, 265.542, 53088.795 24/10/10,22:43:14,18,09,1, 11.8,1,1, 6.858, 9969.062, 265.494, 53088.752 24/10/10,22:43:14,19,09,1, 11.8,1,1, 6.858, 9969.082, 265.463, 53088.721 24/10/10,22:43:15,00,10,1, 11.9,1,1, 6.855, 9969.078, 265.463, 53088.721 24/10/10,22:43:15,01,10,1, 11.9,1,1, 6.855, 9969.120, 265.450, 53088.719 24/10/10,22:43:15,02,10,1, 11.9,1,1, 6.855, 9969.151, 265.454, 53088.650 24/10/10,22:43:15,03,10,1, 11.9,1,1, 6.855, 9969.222, 265.442, 53088.769 24/10/10,22:43:15,04,10,1, 11.9,1,1, 6.855, 9969.220, 265.431, 53088.792 24/10/10,22:43:15,05,10,1, 11.9,1,1, 6.855, 9969.324, 265.408, 53088.668 24/10/10,22:43:15,06,10,1, 11.9,1,1, 6.855, 9969.294, 265.419, 53088.725 24/10/10,22:43:15,07,10,1, 11.9,1,1, 6.855, 9969.300, 265.385, 53088.698 24/10/10,22:43:15,08,10,1, 11.9,1,1, 6.855, 9969.345, 265.371, 53088.687 24/10/10,22:43:15,09,10,1, 11.9,1,1, 6.855, 9969.357, 265.354, 53088.662 24/10/10,22:43:15,10,10,1, 11.9,1,1, 6.855, 9969.385, 265.369, 53088.675 24/10/10,22:43:15,11,10,1, 11.9,1,1, 6.855, 9969.399, 265.353, 53088.647 24/10/10,22:43:15,12,10,1, 11.9,1,1, 6.855, 9969.460, 265.338, 53088.645 24/10/10,22:43:15,13,10,1, 11.9,1,1, 6.855, 9969.466, 265.322, 53088.635 24/10/10,22:43:15,14,10,1, 11.9,1,1, 6.855, 9969.516, 265.320, 53088.616 24/10/10,22:43:15,15,10,1, 11.9,1,1, 6.855, 9969.553, 265.331, 53088.660 24/10/10,22:43:15,16,10,1, 11.9,1,1, 6.855, 9969.558, 265.290, 53088.578 24/10/10,22:43:15,17,10,1, 11.9,1,1, 6.855, 9969.602, 265.302, 53088.581 24/10/10,22:43:15,18,10,1, 11.9,1,1, 6.855, 9969.617, 265.312, 53088.706 24/10/10,22:43:15,19,10,1, 11.9,1,1, 6.855, 9969.636, 265.251, 53088.605 24/10/10,22:43:16,00,11,1, 12.0,1,1, 6.852, 9969.629, 265.251, 53088.605 24/10/10,22:43:16,01,11,1, 12.0,1,1, 6.852, 9969.699, 265.229, 53088.619 24/10/10,22:43:16,02,11,1, 12.0,1,1, 6.852, 9969.726, 265.269, 53088.653 24/10/10,22:43:16,03,11,1, 12.0,1,1, 6.852, 9969.742, 265.220, 53088.595 24/10/10,22:43:16,04,11,1, 12.0,1,1, 6.852, 9969.791, 265.186, 53088.572 24/10/10,22:43:16,05,11,1, 12.0,1,1, 6.852, 9969.814, 265.193, 53088.589 24/10/10,22:43:16,06,11,1, 12.0,1,1, 6.852, 9969.838, 265.164, 53088.561 24/10/10,22:43:16,07,11,1, 12.0,1,1, 6.852, 9969.867, 265.153, 53088.574 24/10/10,22:43:16,08,11,1, 12.0,1,1, 6.852, 9969.893, 265.137, 53088.544 24/10/10,22:43:16,09,11,1, 12.0,1,1, 6.852, 9969.904, 265.125, 53088.529 24/10/10,22:43:16,10,11,1, 12.0,1,1, 6.852, 9969.927, 265.082, 53088.493 24/10/10,22:43:16,11,11,1, 12.0,1,1, 6.852, 9969.966, 265.066, 53088.483 24/10/10,22:43:16,12,11,1, 12.0,1,1, 6.852, 9970.003, 265.083, 53088.557 24/10/10,22:43:16,13,11,1, 12.0,1,1, 6.852, 9970.064, 265.066, 53088.437 24/10/10,22:43:16,14,11,1, 12.0,1,1, 6.852, 9970.083, 265.044, 53088.464 24/10/10,22:43:16,15,11,1, 12.0,1,1, 6.852, 9970.102, 265.011, 53088.416 24/10/10,22:43:16,16,11,1, 12.0,1,1, 6.852, 9970.130, 265.011, 53088.477 24/10/10,22:43:16,17,11,1, 12.0,1,1, 6.852, 9970.164, 264.974, 53088.440 24/10/10,22:43:16,18,11,1, 12.0,1,1, 6.852, 9970.214, 265.006, 53088.470 24/10/10,22:43:16,19,11,1, 12.0,1,1, 6.852, 9970.259, 264.944, 53088.426 24/10/10,22:43:17,00,11,1, 11.9,1,1, 6.857, 9970.255, 264.944, 53088.426 24/10/10,22:43:17,01,11,1, 11.9,1,1, 6.857, 9970.304, 264.912, 53088.432 24/10/10,22:43:17,02,11,1, 11.9,1,1, 6.857, 9970.333, 264.901, 53088.460 24/10/10,22:43:17,03,11,1, 11.9,1,1, 6.857, 9970.370, 264.870, 53088.403 24/10/10,22:43:17,04,11,1, 11.9,1,1, 6.857, 9970.399, 264.858, 53088.421 24/10/10,22:43:17,05,11,1, 11.9,1,1, 6.857, 9970.447, 264.856, 53088.375 24/10/10,22:43:17,06,11,1, 11.9,1,1, 6.857, 9970.470, 264.806, 53088.364 24/10/10,22:43:17,07,11,1, 11.9,1,1, 6.857, 9970.485, 264.818, 53088.357 24/10/10,22:43:17,08,11,1, 11.9,1,1, 6.857, 9970.559, 264.803, 53088.428 24/10/10,22:43:17,09,11,1, 11.9,1,1, 6.857, 9970.583, 264.738, 53088.315 24/10/10,22:43:17,10,11,1, 11.9,1,1, 6.857, 9970.593, 264.755, 53088.342 24/10/10,22:43:17,11,11,1, 11.9,1,1, 6.857, 9970.619, 264.718, 53088.345 24/10/10,22:43:17,12,11,1, 11.9,1,1, 6.857, 9970.692, 264.712, 53088.330 24/10/10,22:43:17,13,11,1, 11.9,1,1, 6.857, 9970.693, 264.691, 53088.268 24/10/10,22:43:17,14,11,1, 11.9,1,1, 6.857, 9970.767, 264.669, 53088.346 24/10/10,22:43:17,15,11,1, 11.9,1,1, 6.857, 9970.792, 264.645, 53088.272 24/10/10,22:43:17,16,11,1, 11.9,1,1, 6.857, 9970.819, 264.602, 53088.232 24/10/10,22:43:17,17,11,1, 11.9,1,1, 6.857, 9970.851, 264.609, 53088.232 24/10/10,22:43:17,18,11,1, 11.9,1,1, 6.857, 9970.896, 264.603, 53088.219 24/10/10,22:43:17,19,11,1, 11.9,1,1, 6.857, 9970.929, 264.619, 53088.315 24/10/10,22:43:18,00,11,1, 11.9,1,1, 6.850, 9970.922, 264.619, 53088.315 24/10/10,22:43:18,01,11,1, 11.9,1,1, 6.850, 9971.010, 264.542, 53088.263 24/10/10,22:43:18,02,11,1, 11.9,1,1, 6.850, 9971.051, 264.526, 53088.182 24/10/10,22:43:18,03,11,1, 11.9,1,1, 6.850, 9971.089, 264.528, 53088.306 24/10/10,22:43:18,04,11,1, 11.9,1,1, 6.850, 9971.138, 264.523, 53088.314 24/10/10,22:43:18,05,11,1, 11.9,1,1, 6.850, 9971.142, 264.468, 53088.203 24/10/10,22:43:18,06,11,1, 11.9,1,1, 6.850, 9971.212, 264.466, 53088.128 24/10/10,22:43:18,07,11,1, 11.9,1,1, 6.850, 9971.225, 264.433, 53088.138 24/10/10,22:43:18,08,11,1, 11.9,1,1, 6.850, 9971.289, 264.434, 53088.150 24/10/10,22:43:18,09,11,1, 11.9,1,1, 6.850, 9971.326, 264.405, 53088.378 24/10/10,22:43:18,10,11,1, 11.9,1,1, 6.850, 9971.387, 264.346, 53088.075 24/10/10,22:43:18,11,11,1, 11.9,1,1, 6.850, 9971.391, 264.365, 53088.126 24/10/10,22:43:18,12,11,1, 11.9,1,1, 6.850, 9971.407, 264.324, 53088.119 24/10/10,22:43:18,13,11,1, 11.9,1,1, 6.850, 9971.457, 264.318, 53088.059 24/10/10,22:43:18,14,11,1, 11.9,1,1, 6.850, 9971.518, 264.312, 53088.093 24/10/10,22:43:18,15,11,1, 11.9,1,1, 6.850, 9971.515, 264.277, 53088.105 24/10/10,22:43:18,16,11,1, 11.9,1,1, 6.850, 9971.586, 264.257, 53088.102 24/10/10,22:43:18,17,11,1, 11.9,1,1, 6.850, 9971.627, 264.234, 53088.074 24/10/10,22:43:18,18,11,1, 11.9,1,1, 6.850, 9971.649, 264.221, 53088.069 24/10/10,22:43:18,19,11,1, 11.9,1,1, 6.850, 9971.691, 264.193, 53088.089 24/10/10,22:43:19,00,11,1, 11.9,1,1, 6.854, 9971.690, 264.193, 53088.089 24/10/10,22:43:19,01,11,1, 11.9,1,1, 6.854, 9971.771, 264.182, 53088.097 24/10/10,22:43:19,02,11,1, 11.9,1,1, 6.854, 9971.821, 264.158, 53088.080 24/10/10,22:43:19,03,11,1, 11.9,1,1, 6.854, 9971.820, 264.137, 53088.060 24/10/10,22:43:19,04,11,1, 11.9,1,1, 6.854, 9971.871, 264.087, 53088.037 24/10/10,22:43:19,05,11,1, 11.9,1,1, 6.854, 9971.933, 264.103, 53088.032 24/10/10,22:43:19,06,11,1, 11.9,1,1, 6.854, 9971.959, 264.080, 53087.924 24/10/10,22:43:19,07,11,1, 11.9,1,1, 6.854, 9971.982, 264.045, 53088.004 24/10/10,22:43:19,08,11,1, 11.9,1,1, 6.854, 9972.006, 264.019, 53087.951 24/10/10,22:43:19,09,11,1, 11.9,1,1, 6.854, 9972.058, 264.016, 53087.948 24/10/10,22:43:19,10,11,1, 11.9,1,1, 6.854, 9972.110, 263.994, 53087.881 24/10/10,22:43:19,11,11,1, 11.9,1,1, 6.854, 9972.134, 263.959, 53087.929 24/10/10,22:43:19,12,11,1, 11.9,1,1, 6.854, 9972.181, 263.940, 53087.914 24/10/10,22:43:19,13,11,1, 11.9,1,1, 6.854, 9972.193, 263.924, 53087.977 24/10/10,22:43:19,14,11,1, 11.9,1,1, 6.854, 9972.227, 263.932, 53087.945 24/10/10,22:43:19,15,11,1, 11.9,1,1, 6.854, 9972.256, 263.875, 53087.876 24/10/10,22:43:19,16,11,1, 11.9,1,1, 6.854, 9972.313, 263.881, 53087.898 24/10/10,22:43:19,17,11,1, 11.9,1,1, 6.854, 9972.340, 263.858, 53087.870 24/10/10,22:43:19,18,11,1, 11.9,1,1, 6.854, 9972.368, 263.816, 53087.856 24/10/10,22:43:19,19,11,1, 11.9,1,1, 6.854, 9972.405, 263.824, 53087.906 24/10/10,22:43:20,00,11,1, 11.9,1,1, 6.857, 9972.399, 263.824, 53087.906 24/10/10,22:43:20,01,11,1, 11.9,1,1, 6.857, 9972.482, 263.766, 53087.853 24/10/10,22:43:20,02,11,1, 11.9,1,1, 6.857, 9972.509, 263.738, 53087.875 24/10/10,22:43:20,03,11,1, 11.9,1,1, 6.857, 9972.546, 263.746, 53087.874 24/10/10,22:43:20,04,11,1, 11.9,1,1, 6.857, 9972.578, 263.699, 53087.873 24/10/10,22:43:20,05,11,1, 11.9,1,1, 6.857, 9972.622, 263.698, 53087.814 24/10/10,22:43:20,06,11,1, 11.9,1,1, 6.857, 9972.667, 263.689, 53087.820 24/10/10,22:43:20,07,11,1, 11.9,1,1, 6.857, 9972.716, 263.657, 53087.854 24/10/10,22:43:20,08,11,1, 11.9,1,1, 6.857, 9972.715, 263.648, 53087.805 24/10/10,22:43:20,09,11,1, 11.9,1,1, 6.857, 9972.778, 263.612, 53087.828 24/10/10,22:43:20,10,11,1, 11.9,1,1, 6.857, 9972.815, 263.595, 53087.842 24/10/10,22:43:20,11,11,1, 11.9,1,1, 6.857, 9972.882, 263.564, 53087.907 24/10/10,22:43:20,12,11,1, 11.9,1,1, 6.857, 9972.880, 263.549, 53087.771 24/10/10,22:43:20,13,11,1, 11.9,1,1, 6.857, 9972.939, 263.537, 53087.752 24/10/10,22:43:20,14,11,1, 11.9,1,1, 6.857, 9972.954, 263.516, 53087.818 24/10/10,22:43:20,15,11,1, 11.9,1,1, 6.857, 9973.011, 263.467, 53087.749 24/10/10,22:43:20,16,11,1, 11.9,1,1, 6.857, 9973.043, 263.432, 53087.656 24/10/10,22:43:20,17,11,1, 11.9,1,1, 6.857, 9973.101, 263.457, 53087.738 24/10/10,22:43:20,18,11,1, 11.9,1,1, 6.857, 9973.132, 263.390, 53087.641 24/10/10,22:43:20,19,11,1, 11.9,1,1, 6.857, 9973.167, 263.399, 53087.792 24/10/10,22:43:21,00,11,1, 11.9,1,1, 6.852, 9973.159, 263.399, 53087.792 24/10/10,22:43:21,01,11,1, 11.9,1,1, 6.852, 9973.239, 263.357, 53087.672 24/10/10,22:43:21,02,11,1, 11.9,1,1, 6.852, 9973.286, 263.328, 53087.703 24/10/10,22:43:21,03,11,1, 11.9,1,1, 6.852, 9973.318, 263.309, 53087.724 24/10/10,22:43:21,04,11,1, 11.9,1,1, 6.852, 9973.355, 263.317, 53087.670 24/10/10,22:43:21,05,11,1, 11.9,1,1, 6.852, 9973.400, 263.276, 53087.680 24/10/10,22:43:21,06,11,1, 11.9,1,1, 6.852, 9973.435, 263.248, 53087.606 24/10/10,22:43:21,07,11,1, 11.9,1,1, 6.852, 9973.486, 263.234, 53087.610 24/10/10,22:43:21,08,11,1, 11.9,1,1, 6.852, 9973.507, 263.172, 53087.563 24/10/10,22:43:21,09,11,1, 11.9,1,1, 6.852, 9973.546, 263.186, 53087.685 24/10/10,22:43:21,10,11,1, 11.9,1,1, 6.852, 9973.588, 263.150, 53087.545 24/10/10,22:43:21,11,11,1, 11.9,1,1, 6.852, 9973.652, 263.136, 53087.649 24/10/10,22:43:21,12,11,1, 11.9,1,1, 6.852, 9973.669, 263.101, 53087.549 24/10/10,22:43:21,13,11,1, 11.9,1,1, 6.852, 9973.728, 263.084, 53087.577 24/10/10,22:43:21,14,11,1, 11.9,1,1, 6.852, 9973.734, 263.092, 53087.621 24/10/10,22:43:21,15,11,1, 11.9,1,1, 6.852, 9973.782, 263.053, 53087.598 24/10/10,22:43:21,16,11,1, 11.9,1,1, 6.852, 9973.805, 263.022, 53087.590 24/10/10,22:43:21,17,11,1, 11.9,1,1, 6.852, 9973.829, 262.972, 53087.536 24/10/10,22:43:21,18,11,1, 11.9,1,1, 6.852, 9973.891, 263.008, 53087.548 24/10/10,22:43:21,19,11,1, 11.9,1,1, 6.852, 9973.905, 262.927, 53087.512 24/10/10,22:43:22,00,10,1, 11.9,1,1, 6.855, 9973.902, 262.927, 53087.512 24/10/10,22:43:22,01,10,1, 11.9,1,1, 6.855, 9973.946, 262.890, 53087.305 24/10/10,22:43:22,02,10,1, 11.9,1,1, 6.855, 9973.983, 262.865, 53087.550 24/10/10,22:43:22,03,10,1, 11.9,1,1, 6.855, 9974.060, 262.876, 53087.522 24/10/10,22:43:22,04,10,1, 11.9,1,1, 6.855, 9974.078, 262.803, 53087.430 24/10/10,22:43:22,05,10,1, 11.9,1,1, 6.855, 9974.100, 262.811, 53087.506 24/10/10,22:43:22,06,10,1, 11.9,1,1, 6.855, 9974.147, 262.736, 53087.520 24/10/10,22:43:22,07,10,1, 11.9,1,1, 6.855, 9974.167, 262.759, 53087.543 24/10/10,22:43:22,08,10,1, 11.9,1,1, 6.855, 9974.208, 262.736, 53087.490 24/10/10,22:43:22,09,10,1, 11.9,1,1, 6.855, 9974.263, 262.704, 53087.491 24/10/10,22:43:22,10,10,1, 11.9,1,1, 6.855, 9974.271, 262.661, 53087.435 24/10/10,22:43:22,11,10,1, 11.9,1,1, 6.855, 9974.349, 262.631, 53087.410 24/10/10,22:43:22,12,10,1, 11.9,1,1, 6.855, 9974.363, 262.606, 53087.495 24/10/10,22:43:22,13,10,1, 11.9,1,1, 6.855, 9974.372, 262.573, 53087.464 24/10/10,22:43:22,14,10,1, 11.9,1,1, 6.855, 9974.452, 262.546, 53087.312 24/10/10,22:43:22,15,10,1, 11.9,1,1, 6.855, 9974.472, 262.513, 53087.418 24/10/10,22:43:22,16,10,1, 11.9,1,1, 6.855, 9974.484, 262.483, 53087.421 24/10/10,22:43:22,17,10,1, 11.9,1,1, 6.855, 9974.564, 262.467, 53087.437 24/10/10,22:43:22,18,10,1, 11.9,1,1, 6.855, 9974.589, 262.419, 53087.412 24/10/10,22:43:22,19,10,1, 11.9,1,1, 6.855, 9974.638, 262.387, 53087.357 24/10/10,22:43:23,00,10,1, 11.9,1,1, 6.850, 9974.636, 262.387, 53087.357 24/10/10,22:43:23,01,10,1, 11.9,1,1, 6.850, 9974.698, 262.353, 53087.264 24/10/10,22:43:23,02,10,1, 11.9,1,1, 6.850, 9974.722, 262.289, 53087.336 24/10/10,22:43:23,03,10,1, 11.9,1,1, 6.850, 9974.754, 262.275, 53087.273 24/10/10,22:43:23,04,10,1, 11.9,1,1, 6.850, 9974.780, 262.225, 53087.245 24/10/10,22:43:23,05,10,1, 11.9,1,1, 6.850, 9974.820, 262.223, 53087.314 24/10/10,22:43:23,06,10,1, 11.9,1,1, 6.850, 9974.844, 262.183, 53087.303 24/10/10,22:43:23,07,10,1, 11.9,1,1, 6.850, 9974.897, 262.144, 53087.257 24/10/10,22:43:23,08,10,1, 11.9,1,1, 6.850, 9974.938, 262.121, 53087.269 24/10/10,22:43:23,09,10,1, 11.9,1,1, 6.850, 9974.954, 262.081, 53087.204 24/10/10,22:43:23,10,10,1, 11.9,1,1, 6.850, 9974.976, 262.071, 53087.252 24/10/10,22:43:23,11,10,1, 11.9,1,1, 6.850, 9975.019, 262.037, 53087.225 24/10/10,22:43:23,12,10,1, 11.9,1,1, 6.850, 9975.042, 262.019, 53087.214 24/10/10,22:43:23,13,10,1, 11.9,1,1, 6.850, 9975.091, 261.995, 53087.209 24/10/10,22:43:23,14,10,1, 11.9,1,1, 6.850, 9975.122, 261.946, 53087.182 24/10/10,22:43:23,15,10,1, 11.9,1,1, 6.850, 9975.133, 261.932, 53087.175 24/10/10,22:43:23,16,10,1, 11.9,1,1, 6.850, 9975.156, 261.902, 53087.162 24/10/10,22:43:23,17,10,1, 11.9,1,1, 6.850, 9975.192, 261.866, 53087.207 24/10/10,22:43:23,18,10,1, 11.9,1,1, 6.850, 9975.232, 261.813, 53087.082 24/10/10,22:43:23,19,10,1, 11.9,1,1, 6.850, 9975.284, 261.812, 53087.110 24/10/10,22:43:24,00,10,1, 11.9,1,1, 6.859, 9975.278, 261.812, 53087.110 24/10/10,22:43:24,01,10,1, 11.9,1,1, 6.859, 9975.322, 261.753, 53087.139 24/10/10,22:43:24,02,10,1, 11.9,1,1, 6.859, 9975.341, 261.701, 53087.072 24/10/10,22:43:24,03,10,1, 11.9,1,1, 6.859, 9975.391, 261.660, 53087.079 24/10/10,22:43:24,04,10,1, 11.9,1,1, 6.859, 9975.399, 261.669, 53087.054 24/10/10,22:43:24,05,10,1, 11.9,1,1, 6.859, 9975.435, 261.622, 53087.061 24/10/10,22:43:24,06,10,1, 11.9,1,1, 6.859, 9975.490, 261.609, 53087.135 24/10/10,22:43:24,07,10,1, 11.9,1,1, 6.859, 9975.506, 261.558, 53087.007 24/10/10,22:43:24,08,10,1, 11.9,1,1, 6.859, 9975.530, 261.548, 53087.074 24/10/10,22:43:24,09,10,1, 11.9,1,1, 6.859, 9975.545, 261.514, 53086.975 24/10/10,22:43:24,10,10,1, 11.9,1,1, 6.859, 9975.564, 261.467, 53086.963 24/10/10,22:43:24,11,10,1, 11.9,1,1, 6.859, 9975.594, 261.476, 53087.032 24/10/10,22:43:24,12,10,1, 11.9,1,1, 6.859, 9975.643, 261.410, 53086.937 24/10/10,22:43:24,13,10,1, 11.9,1,1, 6.859, 9975.670, 261.442, 53087.019 24/10/10,22:43:24,14,10,1, 11.9,1,1, 6.859, 9975.700, 261.398, 53086.970 24/10/10,22:43:24,15,10,1, 11.9,1,1, 6.859, 9975.741, 261.361, 53086.966 24/10/10,22:43:24,16,10,1, 11.9,1,1, 6.859, 9975.779, 261.326, 53086.935 24/10/10,22:43:24,17,10,1, 11.9,1,1, 6.859, 9975.820, 261.315, 53086.956 24/10/10,22:43:24,18,10,1, 11.9,1,1, 6.859, 9975.846, 261.303, 53086.966 24/10/10,22:43:24,19,10,1, 11.9,1,1, 6.859, 9975.860, 261.271, 53086.938 24/10/10,22:43:25,00,10,1, 11.9,1,1, 6.852, 9975.854, 261.271, 53086.938 24/10/10,22:43:25,01,10,1, 11.9,1,1, 6.852, 9975.928, 261.212, 53086.918 24/10/10,22:43:25,02,10,1, 11.9,1,1, 6.852, 9975.960, 261.208, 53086.903 24/10/10,22:43:25,03,10,1, 11.9,1,1, 6.852, 9975.984, 261.160, 53086.893 24/10/10,22:43:25,04,10,1, 11.9,1,1, 6.852, 9976.030, 261.144, 53086.924 24/10/10,22:43:25,05,10,1, 11.9,1,1, 6.852, 9976.035, 261.131, 53086.890 24/10/10,22:43:25,06,10,1, 11.9,1,1, 6.852, 9976.065, 261.104, 53086.830 24/10/10,22:43:25,07,10,1, 11.9,1,1, 6.852, 9976.136, 261.093, 53086.857 24/10/10,22:43:25,08,10,1, 11.9,1,1, 6.852, 9976.136, 261.057, 53086.847 24/10/10,22:43:25,09,10,1, 11.9,1,1, 6.852, 9976.194, 261.071, 53086.888 24/10/10,22:43:25,10,10,1, 11.9,1,1, 6.852, 9976.229, 260.994, 53086.826 24/10/10,22:43:25,11,10,1, 11.9,1,1, 6.852, 9976.236, 260.998, 53086.834 24/10/10,22:43:25,12,10,1, 11.9,1,1, 6.852, 9976.272, 261.015, 53086.812 24/10/10,22:43:25,13,10,1, 11.9,1,1, 6.852, 9976.321, 260.952, 53086.808 24/10/10,22:43:25,14,10,1, 11.9,1,1, 6.852, 9976.337, 260.925, 53086.817 24/10/10,22:43:25,15,10,1, 11.9,1,1, 6.852, 9976.365, 260.915, 53086.768 24/10/10,22:43:25,16,10,1, 11.9,1,1, 6.852, 9976.407, 260.895, 53086.791 24/10/10,22:43:25,17,10,1, 11.9,1,1, 6.852, 9976.446, 260.894, 53086.764 24/10/10,22:43:25,18,10,1, 11.9,1,1, 6.852, 9976.479, 260.852, 53086.773 24/10/10,22:43:25,19,10,1, 11.9,1,1, 6.852, 9976.494, 260.843, 53086.744 24/10/10,22:43:26,00,10,1, 11.9,1,1, 6.854, 9976.488, 260.843, 53086.744 24/10/10,22:43:26,01,10,1, 11.9,1,1, 6.854, 9976.579, 260.811, 53086.809 24/10/10,22:43:26,02,10,1, 11.9,1,1, 6.854, 9976.590, 260.779, 53086.711 24/10/10,22:43:26,03,10,1, 11.9,1,1, 6.854, 9976.640, 260.780, 53086.770 24/10/10,22:43:26,04,10,1, 11.9,1,1, 6.854, 9976.658, 260.757, 53086.715 24/10/10,22:43:26,05,10,1, 11.9,1,1, 6.854, 9976.693, 260.749, 53086.724 24/10/10,22:43:26,06,10,1, 11.9,1,1, 6.854, 9976.704, 260.722, 53086.762 24/10/10,22:43:26,07,10,1, 11.9,1,1, 6.854, 9976.771, 260.713, 53086.802 24/10/10,22:43:26,08,10,1, 11.9,1,1, 6.854, 9976.789, 260.712, 53086.699 24/10/10,22:43:26,09,10,1, 11.9,1,1, 6.854, 9976.808, 260.676, 53086.697 24/10/10,22:43:26,10,10,1, 11.9,1,1, 6.854, 9976.855, 260.692, 53086.724 24/10/10,22:43:26,11,10,1, 11.9,1,1, 6.854, 9976.894, 260.631, 53086.729 24/10/10,22:43:26,12,10,1, 11.9,1,1, 6.854, 9976.904, 260.640, 53086.708 24/10/10,22:43:26,13,10,1, 11.9,1,1, 6.854, 9976.945, 260.605, 53086.759 24/10/10,22:43:26,14,10,1, 11.9,1,1, 6.854, 9976.946, 260.611, 53086.736 24/10/10,22:43:26,15,10,1, 11.9,1,1, 6.854, 9977.004, 260.620, 53086.734 24/10/10,22:43:26,16,10,1, 11.9,1,1, 6.854, 9977.020, 260.571, 53086.709 24/10/10,22:43:26,17,10,1, 11.9,1,1, 6.854, 9977.090, 260.581, 53086.748 24/10/10,22:43:26,18,10,1, 11.9,1,1, 6.854, 9977.093, 260.565, 53086.685 24/10/10,22:43:26,19,10,1, 11.9,1,1, 6.854, 9977.142, 260.558, 53086.687 24/10/10,22:43:27,00,10,1, 11.9,1,1, 6.855, 9977.139, 260.558, 53086.687 24/10/10,22:43:27,01,10,1, 11.9,1,1, 6.855, 9977.177, 260.507, 53086.673 24/10/10,22:43:27,02,10,1, 11.9,1,1, 6.855, 9977.220, 260.502, 53086.683 24/10/10,22:43:27,03,10,1, 11.9,1,1, 6.855, 9977.260, 260.508, 53086.667 24/10/10,22:43:27,04,10,1, 11.9,1,1, 6.855, 9977.307, 260.484, 53086.662 24/10/10,22:43:27,05,10,1, 11.9,1,1, 6.855, 9977.330, 260.468, 53086.623 24/10/10,22:43:27,06,10,1, 11.9,1,1, 6.855, 9977.338, 260.441, 53086.690 24/10/10,22:43:27,07,10,1, 11.9,1,1, 6.855, 9977.382, 260.400, 53086.629 24/10/10,22:43:27,08,10,1, 11.9,1,1, 6.855, 9977.405, 260.412, 53086.646 24/10/10,22:43:27,09,10,1, 11.9,1,1, 6.855, 9977.446, 260.411, 53086.675 24/10/10,22:43:27,10,10,1, 11.9,1,1, 6.855, 9977.493, 260.396, 53086.641 24/10/10,22:43:27,11,10,1, 11.9,1,1, 6.855, 9977.516, 260.385, 53086.649 24/10/10,22:43:27,12,10,1, 11.9,1,1, 6.855, 9977.547, 260.343, 53086.633 24/10/10,22:43:27,13,10,1, 11.9,1,1, 6.855, 9977.579, 260.355, 53086.679 24/10/10,22:43:27,14,10,1, 11.9,1,1, 6.855, 9977.607, 260.328, 53086.636 24/10/10,22:43:27,15,10,1, 11.9,1,1, 6.855, 9977.640, 260.347, 53086.622 24/10/10,22:43:27,16,10,1, 11.9,1,1, 6.855, 9977.683, 260.346, 53086.658 24/10/10,22:43:27,17,10,1, 11.9,1,1, 6.855, 9977.705, 260.319, 53086.596 24/10/10,22:43:27,18,10,1, 11.9,1,1, 6.855, 9977.759, 260.327, 53086.664 24/10/10,22:43:27,19,10,1, 11.9,1,1, 6.855, 9977.775, 260.267, 53086.629 24/10/10,22:43:28,00,10,1, 12.0,1,1, 6.857, 9977.773, 260.267, 53086.629 24/10/10,22:43:28,01,10,1, 12.0,1,1, 6.857, 9977.854, 260.273, 53086.611 24/10/10,22:43:28,02,10,1, 12.0,1,1, 6.857, 9977.901, 260.250, 53086.619 24/10/10,22:43:28,03,10,1, 12.0,1,1, 6.857, 9977.913, 260.253, 53086.626 24/10/10,22:43:28,04,10,1, 12.0,1,1, 6.857, 9977.947, 260.253, 53086.610 24/10/10,22:43:28,05,10,1, 12.0,1,1, 6.857, 9977.966, 260.194, 53086.601 24/10/10,22:43:28,06,10,1, 12.0,1,1, 6.857, 9977.995, 260.218, 53086.583 24/10/10,22:43:28,07,10,1, 12.0,1,1, 6.857, 9978.041, 260.185, 53086.587 24/10/10,22:43:28,08,10,1, 12.0,1,1, 6.857, 9978.067, 260.202, 53086.582 24/10/10,22:43:28,09,10,1, 12.0,1,1, 6.857, 9978.122, 260.168, 53086.616 24/10/10,22:43:28,10,10,1, 12.0,1,1, 6.857, 9978.136, 260.149, 53086.586 24/10/10,22:43:28,11,10,1, 12.0,1,1, 6.857, 9978.186, 260.159, 53086.588 24/10/10,22:43:28,12,10,1, 12.0,1,1, 6.857, 9978.231, 260.155, 53086.556 24/10/10,22:43:28,13,10,1, 12.0,1,1, 6.857, 9978.243, 260.125, 53086.572 24/10/10,22:43:28,14,10,1, 12.0,1,1, 6.857, 9978.292, 260.139, 53086.563 24/10/10,22:43:28,15,10,1, 12.0,1,1, 6.857, 9978.314, 260.103, 53086.575 24/10/10,22:43:28,16,10,1, 12.0,1,1, 6.857, 9978.373, 260.084, 53086.552 24/10/10,22:43:28,17,10,1, 12.0,1,1, 6.857, 9978.373, 260.060, 53086.534 24/10/10,22:43:28,18,10,1, 12.0,1,1, 6.857, 9978.432, 260.076, 53086.536 24/10/10,22:43:28,19,10,1, 12.0,1,1, 6.857, 9978.460, 260.037, 53086.566 24/10/10,22:43:29,00,10,1, 11.8,1,1, 6.855, 9978.458, 260.037, 53086.566 24/10/10,22:43:29,01,10,1, 11.8,1,1, 6.855, 9978.560, 260.032, 53086.488 24/10/10,22:43:29,02,10,1, 11.8,1,1, 6.855, 9978.568, 259.997, 53086.532 24/10/10,22:43:29,03,10,1, 11.8,1,1, 6.855, 9978.596, 260.015, 53086.534 24/10/10,22:43:29,04,10,1, 11.8,1,1, 6.855, 9978.645, 260.010, 53086.540 24/10/10,22:43:29,05,10,1, 11.8,1,1, 6.855, 9978.679, 259.986, 53086.472 24/10/10,22:43:29,06,10,1, 11.8,1,1, 6.855, 9978.719, 259.993, 53086.494 24/10/10,22:43:29,07,10,1, 11.8,1,1, 6.855, 9978.775, 259.977, 53086.495 24/10/10,22:43:29,08,10,1, 11.8,1,1, 6.855, 9978.797, 259.991, 53086.511 24/10/10,22:43:29,09,10,1, 11.8,1,1, 6.855, 9978.837, 259.960, 53086.469 24/10/10,22:43:29,10,10,1, 11.8,1,1, 6.855, 9978.897, 259.967, 53086.479 24/10/10,22:43:29,11,10,1, 11.8,1,1, 6.855, 9978.887, 259.942, 53086.463 24/10/10,22:43:29,12,10,1, 11.8,1,1, 6.855, 9978.943, 259.922, 53086.441 24/10/10,22:43:29,13,10,1, 11.8,1,1, 6.855, 9978.964, 259.869, 53086.453 24/10/10,22:43:29,14,10,1, 11.8,1,1, 6.855, 9979.021, 259.891, 53086.455 24/10/10,22:43:29,15,10,1, 11.8,1,1, 6.855, 9979.032, 259.873, 53086.455 24/10/10,22:43:29,16,10,1, 11.8,1,1, 6.855, 9979.086, 259.860, 53086.436 24/10/10,22:43:29,17,10,1, 11.8,1,1, 6.855, 9979.140, 259.833, 53086.481 24/10/10,22:43:29,18,10,1, 11.8,1,1, 6.855, 9979.183, 259.806, 53086.200 24/10/10,22:43:29,19,10,1, 11.8,1,1, 6.855, 9979.222, 259.833, 53086.385 24/10/10,22:43:30,00,10,1, 11.9,1,1, 6.853, 9979.217, 259.833, 53086.385 24/10/10,22:43:30,01,10,1, 11.9,1,1, 6.853, 9979.270, 259.796, 53086.371 24/10/10,22:43:30,02,10,1, 11.9,1,1, 6.853, 9979.308, 259.781, 53086.379 24/10/10,22:43:30,03,10,1, 11.9,1,1, 6.853, 9979.334, 259.762, 53086.400 24/10/10,22:43:30,04,10,1, 11.9,1,1, 6.853, 9979.378, 259.750, 53086.353 24/10/10,22:43:30,05,10,1, 11.9,1,1, 6.853, 9979.412, 259.739, 53086.391 24/10/10,22:43:30,06,10,1, 11.9,1,1, 6.853, 9979.451, 259.746, 53086.384 24/10/10,22:43:30,07,10,1, 11.9,1,1, 6.853, 9979.499, 259.722, 53086.394 24/10/10,22:43:30,08,10,1, 11.9,1,1, 6.853, 9979.540, 259.717, 53086.391 24/10/10,22:43:30,09,10,1, 11.9,1,1, 6.853, 9979.569, 259.691, 53086.359 24/10/10,22:43:30,10,10,1, 11.9,1,1, 6.853, 9979.588, 259.647, 53086.359 24/10/10,22:43:30,11,10,1, 11.9,1,1, 6.853, 9979.663, 259.641, 53086.343 24/10/10,22:43:30,12,10,1, 11.9,1,1, 6.853, 9979.661, 259.642, 53086.374 24/10/10,22:43:30,13,10,1, 11.9,1,1, 6.853, 9979.708, 259.632, 53086.411 24/10/10,22:43:30,14,10,1, 11.9,1,1, 6.853, 9979.735, 259.620, 53086.320 24/10/10,22:43:30,15,10,1, 11.9,1,1, 6.853, 9979.790, 259.625, 53086.296 24/10/10,22:43:30,16,10,1, 11.9,1,1, 6.853, 9979.818, 259.592, 53086.269 24/10/10,22:43:30,17,10,1, 11.9,1,1, 6.853, 9979.864, 259.580, 53086.295 24/10/10,22:43:30,18,10,1, 11.9,1,1, 6.853, 9979.884, 259.582, 53086.339 24/10/10,22:43:30,19,10,1, 11.9,1,1, 6.853, 9979.937, 259.575, 53086.329 24/10/10,22:43:31,00,10,1, 11.9,1,1, 6.853, 9979.935, 259.575, 53086.329 24/10/10,22:43:31,01,10,1, 11.9,1,1, 6.853, 9980.010, 259.539, 53086.278 24/10/10,22:43:31,02,10,1, 11.9,1,1, 6.853, 9980.050, 259.552, 53086.272 24/10/10,22:43:31,03,10,1, 11.9,1,1, 6.853, 9980.067, 259.519, 53086.256 24/10/10,22:43:31,04,10,1, 11.9,1,1, 6.853, 9980.101, 259.506, 53086.316 24/10/10,22:43:31,05,10,1, 11.9,1,1, 6.853, 9980.145, 259.468, 53086.248 24/10/10,22:43:31,06,10,1, 11.9,1,1, 6.853, 9980.175, 259.468, 53086.317 24/10/10,22:43:31,07,10,1, 11.9,1,1, 6.853, 9980.223, 259.467, 53086.251 24/10/10,22:43:31,08,10,1, 11.9,1,1, 6.853, 9980.259, 259.432, 53086.178 24/10/10,22:43:31,09,10,1, 11.9,1,1, 6.853, 9980.293, 259.449, 53086.212 24/10/10,22:43:31,10,10,1, 11.9,1,1, 6.853, 9980.345, 259.404, 53086.199 24/10/10,22:43:31,11,10,1, 11.9,1,1, 6.853, 9980.379, 259.423, 53086.232 24/10/10,22:43:31,12,10,1, 11.9,1,1, 6.853, 9980.396, 259.415, 53086.223 24/10/10,22:43:31,13,10,1, 11.9,1,1, 6.853, 9980.417, 259.348, 53086.241 24/10/10,22:43:31,14,10,1, 11.9,1,1, 6.853, 9980.467, 259.367, 53086.226 24/10/10,22:43:31,15,10,1, 11.9,1,1, 6.853, 9980.540, 259.366, 53086.002 24/10/10,22:43:31,16,10,1, 11.9,1,1, 6.853, 9980.576, 259.351, 53086.109 24/10/10,22:43:31,17,10,1, 11.9,1,1, 6.853, 9980.574, 259.331, 53086.128 24/10/10,22:43:31,18,10,1, 11.9,1,1, 6.853, 9980.626, 259.327, 53086.124 24/10/10,22:43:31,19,10,1, 11.9,1,1, 6.853, 9980.664, 259.308, 53086.208 24/10/10,22:43:32,00,11,1, 11.9,1,1, 6.856, 9980.661, 259.308, 53086.208 24/10/10,22:43:32,01,11,1, 11.9,1,1, 6.856, 9980.749, 259.272, 53086.165 24/10/10,22:43:32,02,11,1, 11.9,1,1, 6.856, 9980.762, 259.275, 53086.185 24/10/10,22:43:32,03,11,1, 11.9,1,1, 6.856, 9980.811, 259.281, 53086.226 24/10/10,22:43:32,04,11,1, 11.9,1,1, 6.856, 9980.848, 259.232, 53086.166 24/10/10,22:43:32,05,11,1, 11.9,1,1, 6.856, 9980.889, 259.226, 53086.120 24/10/10,22:43:32,06,11,1, 11.9,1,1, 6.856, 9980.919, 259.194, 53086.170 24/10/10,22:43:32,07,11,1, 11.9,1,1, 6.856, 9980.960, 259.194, 53086.034 24/10/10,22:43:32,08,11,1, 11.9,1,1, 6.856, 9981.027, 259.178, 53086.129 24/10/10,22:43:32,09,11,1, 11.9,1,1, 6.856, 9981.063, 259.173, 53086.073 24/10/10,22:43:32,10,11,1, 11.9,1,1, 6.856, 9981.085, 259.159, 53086.075 24/10/10,22:43:32,11,11,1, 11.9,1,1, 6.856, 9981.133, 259.144, 53086.086 24/10/10,22:43:32,12,11,1, 11.9,1,1, 6.856, 9981.157, 259.141, 53086.147 24/10/10,22:43:32,13,11,1, 11.9,1,1, 6.856, 9981.189, 259.092, 53086.008 24/10/10,22:43:32,14,11,1, 11.9,1,1, 6.856, 9981.225, 259.091, 53086.090 24/10/10,22:43:32,15,11,1, 11.9,1,1, 6.856, 9981.272, 259.071, 53085.969 24/10/10,22:43:32,16,11,1, 11.9,1,1, 6.856, 9981.336, 259.087, 53086.086 24/10/10,22:43:32,17,11,1, 11.9,1,1, 6.856, 9981.345, 259.090, 53085.991 24/10/10,22:43:32,18,11,1, 11.9,1,1, 6.856, 9981.392, 259.036, 53085.960 24/10/10,22:43:32,19,11,1, 11.9,1,1, 6.856, 9981.397, 259.040, 53085.989 24/10/10,22:43:33,00,11,1, 11.9,1,1, 6.851, 9981.395, 259.040, 53085.989 24/10/10,22:43:33,01,11,1, 11.9,1,1, 6.851, 9981.488, 259.030, 53086.069 24/10/10,22:43:33,02,11,1, 11.9,1,1, 6.851, 9981.552, 258.993, 53086.025 24/10/10,22:43:33,03,11,1, 11.9,1,1, 6.851, 9981.569, 259.005, 53086.010 24/10/10,22:43:33,04,11,1, 11.9,1,1, 6.851, 9981.619, 258.987, 53085.995 24/10/10,22:43:33,05,11,1, 11.9,1,1, 6.851, 9981.666, 258.968, 53085.889 24/10/10,22:43:33,06,11,1, 11.9,1,1, 6.851, 9981.701, 258.971, 53085.890 24/10/10,22:43:33,07,11,1, 11.9,1,1, 6.851, 9981.751, 258.945, 53085.891 24/10/10,22:43:33,08,11,1, 11.9,1,1, 6.851, 9981.797, 258.945, 53085.917 24/10/10,22:43:33,09,11,1, 11.9,1,1, 6.851, 9981.815, 258.931, 53085.917 24/10/10,22:43:33,10,11,1, 11.9,1,1, 6.851, 9981.838, 258.930, 53085.974 24/10/10,22:43:33,11,11,1, 11.9,1,1, 6.851, 9981.901, 258.909, 53086.019 24/10/10,22:43:33,12,11,1, 11.9,1,1, 6.851, 9981.941, 258.903, 53085.985 24/10/10,22:43:33,13,11,1, 11.9,1,1, 6.851, 9981.964, 258.879, 53085.847 24/10/10,22:43:33,14,11,1, 11.9,1,1, 6.851, 9982.023, 258.893, 53085.988 24/10/10,22:43:33,15,11,1, 11.9,1,1, 6.851, 9982.064, 258.874, 53085.944 24/10/10,22:43:33,16,11,1, 11.9,1,1, 6.851, 9982.095, 258.859, 53085.947 24/10/10,22:43:33,17,11,1, 11.9,1,1, 6.851, 9982.134, 258.841, 53085.913 24/10/10,22:43:33,18,11,1, 11.9,1,1, 6.851, 9982.146, 258.820, 53085.832 24/10/10,22:43:33,19,11,1, 11.9,1,1, 6.851, 9982.205, 258.832, 53085.830 24/10/10,22:43:34,00,11,1, 11.9,1,1, 6.859, 9982.204, 258.832, 53085.830 24/10/10,22:43:34,01,11,1, 11.9,1,1, 6.859, 9982.270, 258.813, 53085.905 24/10/10,22:43:34,02,11,1, 11.9,1,1, 6.859, 9982.294, 258.798, 53085.834 24/10/10,22:43:34,03,11,1, 11.9,1,1, 6.859, 9982.348, 258.801, 53085.889 24/10/10,22:43:34,04,11,1, 11.9,1,1, 6.859, 9982.377, 258.775, 53085.817 24/10/10,22:43:34,05,11,1, 11.9,1,1, 6.859, 9982.414, 258.750, 53085.779 24/10/10,22:43:34,06,11,1, 11.9,1,1, 6.859, 9982.450, 258.767, 53085.816 24/10/10,22:43:34,07,11,1, 11.9,1,1, 6.859, 9982.484, 258.731, 53085.863 24/10/10,22:43:34,08,11,1, 11.9,1,1, 6.859, 9982.543, 258.744, 53085.862 24/10/10,22:43:34,09,11,1, 11.9,1,1, 6.859, 9982.538, 258.708, 53085.839 24/10/10,22:43:34,10,11,1, 11.9,1,1, 6.859, 9982.612, 258.693, 53085.831 24/10/10,22:43:34,11,11,1, 11.9,1,1, 6.859, 9982.632, 258.703, 53085.844 24/10/10,22:43:34,12,11,1, 11.9,1,1, 6.859, 9982.661, 258.674, 53085.750 24/10/10,22:43:34,13,11,1, 11.9,1,1, 6.859, 9982.703, 258.669, 53085.660 24/10/10,22:43:34,14,11,1, 11.9,1,1, 6.859, 9982.734, 258.655, 53085.803 24/10/10,22:43:34,15,11,1, 11.9,1,1, 6.859, 9982.772, 258.644, 53085.785 24/10/10,22:43:34,16,11,1, 11.9,1,1, 6.859, 9982.799, 258.599, 53085.754 24/10/10,22:43:34,17,11,1, 11.9,1,1, 6.859, 9982.861, 258.628, 53085.780 24/10/10,22:43:34,18,11,1, 11.9,1,1, 6.859, 9982.873, 258.585, 53085.690 24/10/10,22:43:34,19,11,1, 11.9,1,1, 6.859, 9982.915, 258.579, 53085.706 24/10/10,22:43:35,00,11,1, 12.0,1,1, 6.859, 9982.914, 258.579, 53085.706 24/10/10,22:43:35,01,11,1, 12.0,1,1, 6.859, 9982.960, 258.531, 53085.646 24/10/10,22:43:35,02,11,1, 12.0,1,1, 6.859, 9982.984, 258.539, 53085.729 24/10/10,22:43:35,03,11,1, 12.0,1,1, 6.859, 9983.040, 258.511, 53085.682 24/10/10,22:43:35,04,11,1, 12.0,1,1, 6.859, 9983.095, 258.485, 53085.612 24/10/10,22:43:35,05,11,1, 12.0,1,1, 6.859, 9983.101, 258.493, 53085.738 24/10/10,22:43:35,06,11,1, 12.0,1,1, 6.859, 9983.128, 258.468, 53085.697 24/10/10,22:43:35,07,11,1, 12.0,1,1, 6.859, 9983.195, 258.419, 53085.603 24/10/10,22:43:35,08,11,1, 12.0,1,1, 6.859, 9983.201, 258.405, 53085.586 24/10/10,22:43:35,09,11,1, 12.0,1,1, 6.859, 9983.211, 258.389, 53085.592 24/10/10,22:43:35,10,11,1, 12.0,1,1, 6.859, 9983.265, 258.349, 53085.582 24/10/10,22:43:35,11,11,1, 12.0,1,1, 6.859, 9983.307, 258.350, 53085.604 24/10/10,22:43:35,12,11,1, 12.0,1,1, 6.859, 9983.329, 258.311, 53085.571 24/10/10,22:43:35,13,11,1, 12.0,1,1, 6.859, 9983.393, 258.345, 53085.566 24/10/10,22:43:35,14,11,1, 12.0,1,1, 6.859, 9983.426, 258.296, 53085.538 24/10/10,22:43:35,15,11,1, 12.0,1,1, 6.859, 9983.447, 258.265, 53085.536 24/10/10,22:43:35,16,11,1, 12.0,1,1, 6.859, 9983.503, 258.230, 53085.555 24/10/10,22:43:35,17,11,1, 12.0,1,1, 6.859, 9983.508, 258.246, 53085.716 24/10/10,22:43:35,18,11,1, 12.0,1,1, 6.859, 9983.579, 258.184, 53085.472 24/10/10,22:43:35,19,11,1, 12.0,1,1, 6.859, 9983.585, 258.158, 53085.453 24/10/10,22:43:36,00,11,1, 11.9,1,1, 6.856, 9983.581, 258.158, 53085.453 24/10/10,22:43:36,01,11,1, 11.9,1,1, 6.856, 9983.668, 258.096, 53085.460 24/10/10,22:43:36,02,11,1, 11.9,1,1, 6.856, 9983.712, 258.049, 53085.484 24/10/10,22:43:36,03,11,1, 11.9,1,1, 6.856, 9983.728, 258.048, 53085.465 24/10/10,22:43:36,04,11,1, 11.9,1,1, 6.856, 9983.778, 258.057, 53085.444 24/10/10,22:43:36,05,11,1, 11.9,1,1, 6.856, 9983.778, 258.014, 53085.466 24/10/10,22:43:36,06,11,1, 11.9,1,1, 6.856, 9983.850, 258.006, 53085.481 24/10/10,22:43:36,07,11,1, 11.9,1,1, 6.856, 9983.885, 258.014, 53085.493 24/10/10,22:43:36,08,11,1, 11.9,1,1, 6.856, 9983.917, 257.956, 53085.414 24/10/10,22:43:36,09,11,1, 11.9,1,1, 6.856, 9983.939, 257.956, 53085.419 24/10/10,22:43:36,10,11,1, 11.9,1,1, 6.856, 9983.984, 257.907, 53085.408 24/10/10,22:43:36,11,11,1, 11.9,1,1, 6.856, 9984.005, 257.877, 53085.367 24/10/10,22:43:36,12,11,1, 11.9,1,1, 6.856, 9984.061, 257.861, 53085.355 24/10/10,22:43:36,13,11,1, 11.9,1,1, 6.856, 9984.099, 257.851, 53085.358 24/10/10,22:43:36,14,11,1, 11.9,1,1, 6.856, 9984.126, 257.831, 53085.303 24/10/10,22:43:36,15,11,1, 11.9,1,1, 6.856, 9984.195, 257.813, 53085.247 24/10/10,22:43:36,16,11,1, 11.9,1,1, 6.856, 9984.212, 257.789, 53085.347 24/10/10,22:43:36,17,11,1, 11.9,1,1, 6.856, 9984.283, 257.751, 53085.267 24/10/10,22:43:36,18,11,1, 11.9,1,1, 6.856, 9984.266, 257.732, 53085.226 24/10/10,22:43:36,19,11,1, 11.9,1,1, 6.856, 9984.300, 257.701, 53085.279 24/10/10,22:43:37,00,11,1, 11.9,1,1, 6.859, 9984.299, 257.701, 53085.279 24/10/10,22:43:37,01,11,1, 11.9,1,1, 6.859, 9984.386, 257.651, 53085.198 24/10/10,22:43:37,02,11,1, 11.9,1,1, 6.859, 9984.435, 257.612, 53085.150 24/10/10,22:43:37,03,11,1, 11.9,1,1, 6.859, 9984.490, 257.600, 53085.151 24/10/10,22:43:37,04,11,1, 11.9,1,1, 6.859, 9984.509, 257.581, 53085.192 24/10/10,22:43:37,05,11,1, 11.9,1,1, 6.859, 9984.562, 257.561, 53085.207 24/10/10,22:43:37,06,11,1, 11.9,1,1, 6.859, 9984.569, 257.531, 53085.175 24/10/10,22:43:37,07,11,1, 11.9,1,1, 6.859, 9984.652, 257.478, 53085.145 24/10/10,22:43:37,08,11,1, 11.9,1,1, 6.859, 9984.651, 257.468, 53085.117 24/10/10,22:43:37,09,11,1, 11.9,1,1, 6.859, 9984.706, 257.473, 53085.162 24/10/10,22:43:37,10,11,1, 11.9,1,1, 6.859, 9984.742, 257.425, 53085.143 24/10/10,22:43:37,11,11,1, 11.9,1,1, 6.859, 9984.757, 257.425, 53085.144 24/10/10,22:43:37,12,11,1, 11.9,1,1, 6.859, 9984.825, 257.429, 53085.137 24/10/10,22:43:37,13,11,1, 11.9,1,1, 6.859, 9984.828, 257.368, 53085.131 24/10/10,22:43:37,14,11,1, 11.9,1,1, 6.859, 9984.887, 257.360, 53085.105 24/10/10,22:43:37,15,11,1, 11.9,1,1, 6.859, 9984.948, 257.302, 53084.998 24/10/10,22:43:37,16,11,1, 11.9,1,1, 6.859, 9984.941, 257.307, 53085.119 24/10/10,22:43:37,17,11,1, 11.9,1,1, 6.859, 9984.995, 257.257, 53085.000 24/10/10,22:43:37,18,11,1, 11.9,1,1, 6.859, 9985.028, 257.293, 53085.129 24/10/10,22:43:37,19,11,1, 11.9,1,1, 6.859, 9985.069, 257.234, 53085.072 24/10/10,22:43:38,00,12,1, 11.9,1,1, 6.856, 9985.067, 257.234, 53085.072 24/10/10,22:43:38,01,12,1, 11.9,1,1, 6.856, 9985.139, 257.198, 53084.973 24/10/10,22:43:38,02,12,1, 11.9,1,1, 6.856, 9985.198, 257.180, 53084.975 24/10/10,22:43:38,03,12,1, 11.9,1,1, 6.856, 9985.230, 257.150, 53085.065 24/10/10,22:43:38,04,12,1, 11.9,1,1, 6.856, 9985.301, 257.139, 53084.991 24/10/10,22:43:38,05,12,1, 11.9,1,1, 6.856, 9985.325, 257.087, 53085.024 24/10/10,22:43:38,06,12,1, 11.9,1,1, 6.856, 9985.325, 257.077, 53084.950 24/10/10,22:43:38,07,12,1, 11.9,1,1, 6.856, 9985.372, 257.055, 53084.982 24/10/10,22:43:38,08,12,1, 11.9,1,1, 6.856, 9985.419, 257.047, 53085.036 24/10/10,22:43:38,09,12,1, 11.9,1,1, 6.856, 9985.456, 257.017, 53084.982 24/10/10,22:43:38,10,12,1, 11.9,1,1, 6.856, 9985.446, 257.002, 53084.986 24/10/10,22:43:38,11,12,1, 11.9,1,1, 6.856, 9985.506, 256.994, 53084.899 24/10/10,22:43:38,12,12,1, 11.9,1,1, 6.856, 9985.549, 256.956, 53084.917 24/10/10,22:43:38,13,12,1, 11.9,1,1, 6.856, 9985.601, 256.966, 53084.879 24/10/10,22:43:38,14,12,1, 11.9,1,1, 6.856, 9985.640, 256.936, 53084.859 24/10/10,22:43:38,15,12,1, 11.9,1,1, 6.856, 9985.667, 256.886, 53084.946 24/10/10,22:43:38,16,12,1, 11.9,1,1, 6.856, 9985.705, 256.892, 53084.978 24/10/10,22:43:38,17,12,1, 11.9,1,1, 6.856, 9985.754, 256.867, 53084.924 24/10/10,22:43:38,18,12,1, 11.9,1,1, 6.856, 9985.794, 256.868, 53084.915 24/10/10,22:43:38,19,12,1, 11.9,1,1, 6.856, 9985.825, 256.815, 53084.889 24/10/10,22:43:39,00,11,1, 11.9,1,1, 6.861, 9985.818, 256.815, 53084.889 24/10/10,22:43:39,01,11,1, 11.9,1,1, 6.861, 9985.887, 256.762, 53084.849 24/10/10,22:43:39,02,11,1, 11.9,1,1, 6.861, 9985.954, 256.782, 53084.859 24/10/10,22:43:39,03,11,1, 11.9,1,1, 6.861, 9985.977, 256.753, 53084.806 24/10/10,22:43:39,04,11,1, 11.9,1,1, 6.861, 9986.037, 256.721, 53084.831 24/10/10,22:43:39,05,11,1, 11.9,1,1, 6.861, 9986.061, 256.685, 53084.794 24/10/10,22:43:39,06,11,1, 11.9,1,1, 6.861, 9986.093, 256.702, 53084.820 24/10/10,22:43:39,07,11,1, 11.9,1,1, 6.861, 9986.155, 256.643, 53084.833 24/10/10,22:43:39,08,11,1, 11.9,1,1, 6.861, 9986.166, 256.651, 53084.793 24/10/10,22:43:39,09,11,1, 11.9,1,1, 6.861, 9986.244, 256.613, 53084.782 24/10/10,22:43:39,10,11,1, 11.9,1,1, 6.861, 9986.249, 256.595, 53084.759 24/10/10,22:43:39,11,11,1, 11.9,1,1, 6.861, 9986.296, 256.588, 53084.761 24/10/10,22:43:39,12,11,1, 11.9,1,1, 6.861, 9986.322, 256.552, 53084.787 24/10/10,22:43:39,13,11,1, 11.9,1,1, 6.861, 9986.373, 256.540, 53084.768 24/10/10,22:43:39,14,11,1, 11.9,1,1, 6.861, 9986.433, 256.491, 53084.690 24/10/10,22:43:39,15,11,1, 11.9,1,1, 6.861, 9986.474, 256.484, 53084.729 24/10/10,22:43:39,16,11,1, 11.9,1,1, 6.861, 9986.492, 256.465, 53084.672 24/10/10,22:43:39,17,11,1, 11.9,1,1, 6.861, 9986.534, 256.472, 53084.641 24/10/10,22:43:39,18,11,1, 11.9,1,1, 6.861, 9986.593, 256.433, 53084.705 24/10/10,22:43:39,19,11,1, 11.9,1,1, 6.861, 9986.651, 256.445, 53084.646 24/10/10,22:43:40,00,10,1, 11.9,1,1, 6.860, 9986.644, 256.445, 53084.646 24/10/10,22:43:40,01,10,1, 11.9,1,1, 6.860, 9986.706, 256.380, 53084.667 24/10/10,22:43:40,02,10,1, 11.9,1,1, 6.860, 9986.749, 256.355, 53084.605 24/10/10,22:43:40,03,10,1, 11.9,1,1, 6.860, 9986.804, 256.355, 53084.653 24/10/10,22:43:40,04,10,1, 11.9,1,1, 6.860, 9986.844, 256.322, 53084.646 24/10/10,22:43:40,05,10,1, 11.9,1,1, 6.860, 9986.901, 256.309, 53084.593 24/10/10,22:43:40,06,10,1, 11.9,1,1, 6.860, 9986.956, 256.282, 53084.625 24/10/10,22:43:40,07,10,1, 11.9,1,1, 6.860, 9986.978, 256.254, 53084.636 24/10/10,22:43:40,08,10,1, 11.9,1,1, 6.860, 9987.021, 256.279, 53084.570 24/10/10,22:43:40,09,10,1, 11.9,1,1, 6.860, 9987.052, 256.227, 53084.558 24/10/10,22:43:40,10,10,1, 11.9,1,1, 6.860, 9987.147, 256.206, 53084.600 24/10/10,22:43:40,11,10,1, 11.9,1,1, 6.860, 9987.167, 256.155, 53084.507 24/10/10,22:43:40,12,10,1, 11.9,1,1, 6.860, 9987.208, 256.162, 53084.498 24/10/10,22:43:40,13,10,1, 11.9,1,1, 6.860, 9987.228, 256.101, 53084.403 24/10/10,22:43:40,14,10,1, 11.9,1,1, 6.860, 9987.311, 256.130, 53084.550 24/10/10,22:43:40,15,10,1, 11.9,1,1, 6.860, 9987.336, 256.093, 53084.537 24/10/10,22:43:40,16,10,1, 11.9,1,1, 6.860, 9987.388, 256.069, 53084.530 24/10/10,22:43:40,17,10,1, 11.9,1,1, 6.860, 9987.436, 256.020, 53084.392 24/10/10,22:43:40,18,10,1, 11.9,1,1, 6.860, 9987.492, 256.023, 53084.503 24/10/10,22:43:40,19,10,1, 11.9,1,1, 6.860, 9987.515, 255.992, 53084.390 24/10/10,22:43:41,00,10,1, 11.9,1,1, 6.854, 9987.512, 255.992, 53084.390 24/10/10,22:43:41,01,10,1, 11.9,1,1, 6.854, 9987.620, 255.941, 53084.410 24/10/10,22:43:41,02,10,1, 11.9,1,1, 6.854, 9987.657, 255.921, 53084.412 24/10/10,22:43:41,03,10,1, 11.9,1,1, 6.854, 9987.698, 255.889, 53084.352 24/10/10,22:43:41,04,10,1, 11.9,1,1, 6.854, 9987.714, 255.865, 53084.393 24/10/10,22:43:41,05,10,1, 11.9,1,1, 6.854, 9987.809, 255.862, 53084.340 24/10/10,22:43:41,06,10,1, 11.9,1,1, 6.854, 9987.823, 255.795, 53084.314 24/10/10,22:43:41,07,10,1, 11.9,1,1, 6.854, 9987.861, 255.838, 53084.369 24/10/10,22:43:41,08,10,1, 11.9,1,1, 6.854, 9987.935, 255.803, 53084.381 24/10/10,22:43:41,09,10,1, 11.9,1,1, 6.854, 9988.001, 255.790, 53084.402 24/10/10,22:43:41,10,10,1, 11.9,1,1, 6.854, 9987.999, 255.711, 53084.330 24/10/10,22:43:41,11,10,1, 11.9,1,1, 6.854, 9988.052, 255.712, 53084.329 24/10/10,22:43:41,12,10,1, 11.9,1,1, 6.854, 9988.111, 255.697, 53084.292 24/10/10,22:43:41,13,10,1, 11.9,1,1, 6.854, 9988.136, 255.663, 53084.249 24/10/10,22:43:41,14,10,1, 11.9,1,1, 6.854, 9988.205, 255.653, 53084.251 24/10/10,22:43:41,15,10,1, 11.9,1,1, 6.854, 9988.238, 255.627, 53084.315 24/10/10,22:43:41,16,10,1, 11.9,1,1, 6.854, 9988.267, 255.571, 53084.279 24/10/10,22:43:41,17,10,1, 11.9,1,1, 6.854, 9988.339, 255.557, 53084.325 24/10/10,22:43:41,18,10,1, 11.9,1,1, 6.854, 9988.378, 255.537, 53084.269 24/10/10,22:43:41,19,10,1, 11.9,1,1, 6.854, 9988.420, 255.534, 53084.263 24/10/10,22:43:42,00,10,1, 11.9,1,1, 6.854, 9988.413, 255.534, 53084.263 24/10/10,22:43:42,01,10,1, 11.9,1,1, 6.854, 9988.498, 255.461, 53084.207 24/10/10,22:43:42,02,10,1, 11.9,1,1, 6.854, 9988.542, 255.452, 53084.233 24/10/10,22:43:42,03,10,1, 11.9,1,1, 6.854, 9988.587, 255.409, 53084.187 24/10/10,22:43:42,04,10,1, 11.9,1,1, 6.854, 9988.629, 255.382, 53084.197 24/10/10,22:43:42,05,10,1, 11.9,1,1, 6.854, 9988.662, 255.355, 53084.178 24/10/10,22:43:42,06,10,1, 11.9,1,1, 6.854, 9988.703, 255.328, 53084.149 24/10/10,22:43:42,07,10,1, 11.9,1,1, 6.854, 9988.751, 255.313, 53084.123 24/10/10,22:43:42,08,10,1, 11.9,1,1, 6.854, 9988.811, 255.293, 53084.126 24/10/10,22:43:42,09,10,1, 11.9,1,1, 6.854, 9988.839, 255.236, 53084.074 24/10/10,22:43:42,10,10,1, 11.9,1,1, 6.854, 9988.889, 255.227, 53084.144 24/10/10,22:43:42,11,10,1, 11.9,1,1, 6.854, 9988.931, 255.203, 53084.030 24/10/10,22:43:42,12,10,1, 11.9,1,1, 6.854, 9988.975, 255.192, 53084.071 24/10/10,22:43:42,13,10,1, 11.9,1,1, 6.854, 9989.005, 255.160, 53084.052 24/10/10,22:43:42,14,10,1, 11.9,1,1, 6.854, 9989.032, 255.113, 53084.052 24/10/10,22:43:42,15,10,1, 11.9,1,1, 6.854, 9989.115, 255.082, 53084.019 24/10/10,22:43:42,16,10,1, 11.9,1,1, 6.854, 9989.142, 255.073, 53084.085 24/10/10,22:43:42,17,10,1, 11.9,1,1, 6.854, 9989.207, 255.043, 53084.046 24/10/10,22:43:42,18,10,1, 11.9,1,1, 6.854, 9989.233, 255.015, 53084.011 24/10/10,22:43:42,19,10,1, 11.9,1,1, 6.854, 9989.279, 254.989, 53083.989 24/10/10,22:43:43,00,09,1, 11.9,1,1, 6.852, 9989.272, 254.989, 53083.989 24/10/10,22:43:43,01,09,1, 11.9,1,1, 6.852, 9989.370, 254.943, 53083.932 24/10/10,22:43:43,02,09,1, 11.9,1,1, 6.852, 9989.416, 254.919, 53084.027 24/10/10,22:43:43,03,09,1, 11.9,1,1, 6.852, 9989.472, 254.875, 53083.917 24/10/10,22:43:43,04,09,1, 11.9,1,1, 6.852, 9989.473, 254.823, 53083.896 24/10/10,22:43:43,05,09,1, 11.9,1,1, 6.852, 9989.560, 254.846, 53083.907 24/10/10,22:43:43,06,09,1, 11.9,1,1, 6.852, 9989.604, 254.775, 53083.859 24/10/10,22:43:43,07,09,1, 11.9,1,1, 6.852, 9989.618, 254.771, 53083.878 24/10/10,22:43:43,08,09,1, 11.9,1,1, 6.852, 9989.664, 254.727, 53083.881 24/10/10,22:43:43,09,09,1, 11.9,1,1, 6.852, 9989.706, 254.704, 53083.896 24/10/10,22:43:43,10,09,1, 11.9,1,1, 6.852, 9989.777, 254.695, 53083.793 24/10/10,22:43:43,11,09,1, 11.9,1,1, 6.852, 9989.812, 254.640, 53083.758 24/10/10,22:43:43,12,09,1, 11.9,1,1, 6.852, 9989.860, 254.627, 53083.923 24/10/10,22:43:43,13,09,1, 11.9,1,1, 6.852, 9989.861, 254.601, 53083.841 24/10/10,22:43:43,14,09,1, 11.9,1,1, 6.852, 9989.921, 254.600, 53083.876 24/10/10,22:43:43,15,09,1, 11.9,1,1, 6.852, 9989.980, 254.549, 53083.749 24/10/10,22:43:43,16,09,1, 11.9,1,1, 6.852, 9990.026, 254.554, 53083.766 24/10/10,22:43:43,17,09,1, 11.9,1,1, 6.852, 9990.061, 254.465, 53083.753 24/10/10,22:43:43,18,09,1, 11.9,1,1, 6.852, 9990.103, 254.455, 53083.762 24/10/10,22:43:43,19,09,1, 11.9,1,1, 6.852, 9990.140, 254.435, 53083.761 24/10/10,22:43:44,00,09,1, 12.0,1,1, 6.854, 9990.132, 254.435, 53083.761 24/10/10,22:43:44,01,09,1, 12.0,1,1, 6.854, 9990.226, 254.391, 53083.688 24/10/10,22:43:44,02,09,1, 12.0,1,1, 6.854, 9990.317, 254.365, 53083.723 24/10/10,22:43:44,03,09,1, 12.0,1,1, 6.854, 9990.312, 254.344, 53083.765 24/10/10,22:43:44,04,09,1, 12.0,1,1, 6.854, 9990.374, 254.308, 53083.755 24/10/10,22:43:44,05,09,1, 12.0,1,1, 6.854, 9990.426, 254.267, 53083.726 24/10/10,22:43:44,06,09,1, 12.0,1,1, 6.854, 9990.494, 254.265, 53083.713 24/10/10,22:43:44,07,09,1, 12.0,1,1, 6.854, 9990.515, 254.220, 53083.590 24/10/10,22:43:44,08,09,1, 12.0,1,1, 6.854, 9990.561, 254.193, 53083.637 24/10/10,22:43:44,09,09,1, 12.0,1,1, 6.854, 9990.594, 254.185, 53083.696 24/10/10,22:43:44,10,09,1, 12.0,1,1, 6.854, 9990.649, 254.142, 53083.588 24/10/10,22:43:44,11,09,1, 12.0,1,1, 6.854, 9990.702, 254.129, 53083.586 24/10/10,22:43:44,12,09,1, 12.0,1,1, 6.854, 9990.739, 254.097, 53083.530 24/10/10,22:43:44,13,09,1, 12.0,1,1, 6.854, 9990.814, 254.060, 53083.507 24/10/10,22:43:44,14,09,1, 12.0,1,1, 6.854, 9990.914, 254.028, 53083.574 24/10/10,22:43:44,15,09,1, 12.0,1,1, 6.854, 9990.934, 254.027, 53083.585 24/10/10,22:43:44,16,09,1, 12.0,1,1, 6.854, 9990.979, 253.993, 53083.587 24/10/10,22:43:44,17,09,1, 12.0,1,1, 6.854, 9991.030, 253.965, 53083.546 24/10/10,22:43:44,18,09,1, 12.0,1,1, 6.854, 9991.048, 253.921, 53083.525 24/10/10,22:43:44,19,09,1, 12.0,1,1, 6.854, 9991.121, 253.903, 53083.530 24/10/10,22:43:45,00,09,1, 11.9,1,1, 6.855, 9991.117, 253.903, 53083.530 24/10/10,22:43:45,01,09,1, 11.9,1,1, 6.855, 9991.219, 253.876, 53083.521 24/10/10,22:43:45,02,09,1, 11.9,1,1, 6.855, 9991.251, 253.810, 53083.468 24/10/10,22:43:45,03,09,1, 11.9,1,1, 6.855, 9991.300, 253.794, 53083.473 24/10/10,22:43:45,04,09,1, 11.9,1,1, 6.855, 9991.359, 253.778, 53083.471 24/10/10,22:43:45,05,09,1, 11.9,1,1, 6.855, 9991.416, 253.731, 53083.467 24/10/10,22:43:45,06,09,1, 11.9,1,1, 6.855, 9991.452, 253.721, 53083.434 24/10/10,22:43:45,07,09,1, 11.9,1,1, 6.855, 9991.489, 253.660, 53083.415 24/10/10,22:43:45,08,09,1, 11.9,1,1, 6.855, 9991.553, 253.667, 53083.428 24/10/10,22:43:45,09,09,1, 11.9,1,1, 6.855, 9991.590, 253.638, 53083.392 24/10/10,22:43:45,10,09,1, 11.9,1,1, 6.855, 9991.666, 253.630, 53083.420 24/10/10,22:43:45,11,09,1, 11.9,1,1, 6.855, 9991.676, 253.580, 53083.379 24/10/10,22:43:45,12,09,1, 11.9,1,1, 6.855, 9991.758, 253.534, 53083.383 24/10/10,22:43:45,13,09,1, 11.9,1,1, 6.855, 9991.779, 253.541, 53083.398 24/10/10,22:43:45,14,09,1, 11.9,1,1, 6.855, 9991.844, 253.471, 53083.384 24/10/10,22:43:45,15,09,1, 11.9,1,1, 6.855, 9991.894, 253.456, 53083.329 24/10/10,22:43:45,16,09,1, 11.9,1,1, 6.855, 9991.947, 253.414, 53083.328 24/10/10,22:43:45,17,09,1, 11.9,1,1, 6.855, 9991.988, 253.394, 53083.326 24/10/10,22:43:45,18,09,1, 11.9,1,1, 6.855, 9992.035, 253.338, 53083.298 24/10/10,22:43:45,19,09,1, 11.9,1,1, 6.855, 9992.072, 253.338, 53083.307 24/10/10,22:43:46,00,09,1, 11.9,1,1, 6.855, 9992.068, 253.338, 53083.307 24/10/10,22:43:46,01,09,1, 11.9,1,1, 6.855, 9992.202, 253.262, 53083.302 24/10/10,22:43:46,02,09,1, 11.9,1,1, 6.855, 9992.231, 253.243, 53083.213 24/10/10,22:43:46,03,09,1, 11.9,1,1, 6.855, 9992.245, 253.218, 53083.247 24/10/10,22:43:46,04,09,1, 11.9,1,1, 6.855, 9992.312, 253.177, 53083.357 24/10/10,22:43:46,05,09,1, 11.9,1,1, 6.855, 9992.400, 253.145, 53083.190 24/10/10,22:43:46,06,09,1, 11.9,1,1, 6.855, 9992.427, 253.108, 53083.195 24/10/10,22:43:46,07,09,1, 11.9,1,1, 6.855, 9992.506, 253.090, 53083.159 24/10/10,22:43:46,08,09,1, 11.9,1,1, 6.855, 9992.523, 253.062, 53083.134 24/10/10,22:43:46,09,09,1, 11.9,1,1, 6.855, 9992.570, 253.039, 53083.178 24/10/10,22:43:46,10,09,1, 11.9,1,1, 6.855, 9992.640, 252.982, 53083.175 24/10/10,22:43:46,11,09,1, 11.9,1,1, 6.855, 9992.683, 252.977, 53083.114 24/10/10,22:43:46,12,09,1, 11.9,1,1, 6.855, 9992.719, 252.949, 53083.100 24/10/10,22:43:46,13,09,1, 11.9,1,1, 6.855, 9992.787, 252.909, 53083.154 24/10/10,22:43:46,14,09,1, 11.9,1,1, 6.855, 9992.821, 252.859, 53083.134 24/10/10,22:43:46,15,09,1, 11.9,1,1, 6.855, 9992.862, 252.830, 53083.079 24/10/10,22:43:46,16,09,1, 11.9,1,1, 6.855, 9992.953, 252.815, 53083.107 24/10/10,22:43:46,17,09,1, 11.9,1,1, 6.855, 9992.981, 252.779, 53083.038 24/10/10,22:43:46,18,09,1, 11.9,1,1, 6.855, 9993.040, 252.737, 53083.028 24/10/10,22:43:46,19,09,1, 11.9,1,1, 6.855, 9993.095, 252.712, 53083.018 24/10/10,22:43:47,00,10,1, 11.8,1,1, 6.855, 9993.094, 252.712, 53083.018 24/10/10,22:43:47,01,10,1, 11.8,1,1, 6.855, 9993.202, 252.641, 53082.969 24/10/10,22:43:47,02,10,1, 11.8,1,1, 6.855, 9993.260, 252.578, 53082.937 24/10/10,22:43:47,03,10,1, 11.8,1,1, 6.855, 9993.320, 252.574, 53082.956 24/10/10,22:43:47,04,10,1, 11.8,1,1, 6.855, 9993.363, 252.523, 53082.937 24/10/10,22:43:47,05,10,1, 11.8,1,1, 6.855, 9993.427, 252.488, 53082.909 24/10/10,22:43:47,06,10,1, 11.8,1,1, 6.855, 9993.501, 252.453, 53082.943 24/10/10,22:43:47,07,10,1, 11.8,1,1, 6.855, 9993.528, 252.420, 53082.871 24/10/10,22:43:47,08,10,1, 11.8,1,1, 6.855, 9993.602, 252.376, 53082.953 24/10/10,22:43:47,09,10,1, 11.8,1,1, 6.855, 9993.664, 252.331, 53082.895 24/10/10,22:43:47,10,10,1, 11.8,1,1, 6.855, 9993.675, 252.320, 53082.888 24/10/10,22:43:47,11,10,1, 11.8,1,1, 6.855, 9993.769, 252.291, 53082.852 24/10/10,22:43:47,12,10,1, 11.8,1,1, 6.855, 9993.817, 252.258, 53082.854 24/10/10,22:43:47,13,10,1, 11.8,1,1, 6.855, 9993.846, 252.212, 53082.852 24/10/10,22:43:47,14,10,1, 11.8,1,1, 6.855, 9993.913, 252.153, 53082.783 24/10/10,22:43:47,15,10,1, 11.8,1,1, 6.855, 9993.988, 252.144, 53082.783 24/10/10,22:43:47,16,10,1, 11.8,1,1, 6.855, 9994.038, 252.091, 53082.764 24/10/10,22:43:47,17,10,1, 11.8,1,1, 6.855, 9994.093, 252.080, 53082.793 24/10/10,22:43:47,18,10,1, 11.8,1,1, 6.855, 9994.162, 252.033, 53082.807 24/10/10,22:43:47,19,10,1, 11.8,1,1, 6.855, 9994.204, 251.991, 53082.773 24/10/10,22:43:48,00,11,1, 11.9,1,1, 6.851, 9994.204, 251.991, 53082.773 24/10/10,22:43:48,01,11,1, 11.9,1,1, 6.851, 9994.300, 251.907, 53082.673 24/10/10,22:43:48,02,11,1, 11.9,1,1, 6.851, 9994.398, 251.880, 53082.667 24/10/10,22:43:48,03,11,1, 11.9,1,1, 6.851, 9994.435, 251.845, 53082.540 24/10/10,22:43:48,04,11,1, 11.9,1,1, 6.851, 9994.507, 251.811, 53082.660 24/10/10,22:43:48,05,11,1, 11.9,1,1, 6.851, 9994.526, 251.765, 53082.474 24/10/10,22:43:48,06,11,1, 11.9,1,1, 6.851, 9994.605, 251.756, 53082.656 24/10/10,22:43:48,07,11,1, 11.9,1,1, 6.851, 9994.647, 251.702, 53082.597 24/10/10,22:43:48,08,11,1, 11.9,1,1, 6.851, 9994.695, 251.686, 53082.565 24/10/10,22:43:48,09,11,1, 11.9,1,1, 6.851, 9994.754, 251.629, 53082.557 24/10/10,22:43:48,10,11,1, 11.9,1,1, 6.851, 9994.819, 251.608, 53082.561 24/10/10,22:43:48,11,11,1, 11.9,1,1, 6.851, 9994.868, 251.551, 53082.565 24/10/10,22:43:48,12,11,1, 11.9,1,1, 6.851, 9994.932, 251.520, 53082.563 24/10/10,22:43:48,13,11,1, 11.9,1,1, 6.851, 9994.981, 251.489, 53082.567 24/10/10,22:43:48,14,11,1, 11.9,1,1, 6.851, 9995.048, 251.461, 53082.541 24/10/10,22:43:48,15,11,1, 11.9,1,1, 6.851, 9995.110, 251.436, 53082.522 24/10/10,22:43:48,16,11,1, 11.9,1,1, 6.851, 9995.135, 251.379, 53082.503 24/10/10,22:43:48,17,11,1, 11.9,1,1, 6.851, 9995.193, 251.359, 53082.492 24/10/10,22:43:48,18,11,1, 11.9,1,1, 6.851, 9995.253, 251.338, 53082.455 24/10/10,22:43:48,19,11,1, 11.9,1,1, 6.851, 9995.305, 251.304, 53082.455 24/10/10,22:43:49,00,10,1, 11.8,1,1, 6.849, 9995.297, 251.304, 53082.455 24/10/10,22:43:49,01,10,1, 11.8,1,1, 6.849, 9995.468, 251.264, 53082.439 24/10/10,22:43:49,02,10,1, 11.8,1,1, 6.849, 9995.466, 251.197, 53082.423 24/10/10,22:43:49,03,10,1, 11.8,1,1, 6.849, 9995.564, 251.159, 53082.392 24/10/10,22:43:49,04,10,1, 11.8,1,1, 6.849, 9995.592, 251.147, 53082.378 24/10/10,22:43:49,05,10,1, 11.8,1,1, 6.849, 9995.651, 251.094, 53082.387 24/10/10,22:43:49,06,10,1, 11.8,1,1, 6.849, 9995.723, 251.060, 53082.345 24/10/10,22:43:49,07,10,1, 11.8,1,1, 6.849, 9995.771, 251.058, 53082.424 24/10/10,22:43:49,08,10,1, 11.8,1,1, 6.849, 9995.827, 251.001, 53082.306 24/10/10,22:43:49,09,10,1, 11.8,1,1, 6.849, 9995.867, 251.007, 53082.388 24/10/10,22:43:49,10,10,1, 11.8,1,1, 6.849, 9995.944, 250.944, 53082.265 24/10/10,22:43:49,11,10,1, 11.8,1,1, 6.849, 9995.986, 250.878, 53082.278 24/10/10,22:43:49,12,10,1, 11.8,1,1, 6.849, 9996.053, 250.877, 53082.246 24/10/10,22:43:49,13,10,1, 11.8,1,1, 6.849, 9996.077, 250.808, 53082.217 24/10/10,22:43:49,14,10,1, 11.8,1,1, 6.849, 9996.168, 250.808, 53082.317 24/10/10,22:43:49,15,10,1, 11.8,1,1, 6.849, 9996.199, 250.740, 53082.264 24/10/10,22:43:49,16,10,1, 11.8,1,1, 6.849, 9996.267, 250.731, 53082.241 24/10/10,22:43:49,17,10,1, 11.8,1,1, 6.849, 9996.277, 250.676, 53082.255 24/10/10,22:43:49,18,10,1, 11.8,1,1, 6.849, 9996.383, 250.662, 53082.193 24/10/10,22:43:49,19,10,1, 11.8,1,1, 6.849, 9996.388, 250.590, 53082.124 24/10/10,22:43:50,00,10,1, 11.8,1,1, 6.850, 9996.382, 250.590, 53082.124 24/10/10,22:43:50,01,10,1, 11.8,1,1, 6.850, 9996.506, 250.534, 53082.140 24/10/10,22:43:50,02,10,1, 11.8,1,1, 6.850, 9996.550, 250.547, 53082.051 24/10/10,22:43:50,03,10,1, 11.8,1,1, 6.850, 9996.581, 250.478, 53082.055 24/10/10,22:43:50,04,10,1, 11.8,1,1, 6.850, 9996.656, 250.411, 53082.083 24/10/10,22:43:50,05,10,1, 11.8,1,1, 6.850, 9996.691, 250.421, 53082.059 24/10/10,22:43:50,06,10,1, 11.8,1,1, 6.850, 9996.737, 250.359, 53082.129 24/10/10,22:43:50,07,10,1, 11.8,1,1, 6.850, 9996.778, 250.348, 53082.072 24/10/10,22:43:50,08,10,1, 11.8,1,1, 6.850, 9996.851, 250.310, 53082.055 24/10/10,22:43:50,09,10,1, 11.8,1,1, 6.850, 9996.888, 250.267, 53082.092 24/10/10,22:43:50,10,10,1, 11.8,1,1, 6.850, 9996.907, 250.224, 53081.950 24/10/10,22:43:50,11,10,1, 11.8,1,1, 6.850, 9996.944, 250.204, 53081.942 24/10/10,22:43:50,12,10,1, 11.8,1,1, 6.850, 9997.004, 250.134, 53081.974 24/10/10,22:43:50,13,10,1, 11.8,1,1, 6.850, 9997.065, 250.112, 53081.875 24/10/10,22:43:50,14,10,1, 11.8,1,1, 6.850, 9997.083, 250.061, 53081.926 24/10/10,22:43:50,15,10,1, 11.8,1,1, 6.850, 9997.141, 250.028, 53081.907 24/10/10,22:43:50,16,10,1, 11.8,1,1, 6.850, 9997.205, 250.020, 53081.861 24/10/10,22:43:50,17,10,1, 11.8,1,1, 6.850, 9997.256, 249.971, 53081.898 24/10/10,22:43:50,18,10,1, 11.8,1,1, 6.850, 9997.271, 249.939, 53081.882 24/10/10,22:43:50,19,10,1, 11.8,1,1, 6.850, 9997.340, 249.938, 53081.871 24/10/10,22:43:51,00,11,1, 11.9,1,1, 6.854, 9997.333, 249.938, 53081.871 24/10/10,22:43:51,01,11,1, 11.9,1,1, 6.854, 9997.413, 249.826, 53081.817 24/10/10,22:43:51,02,11,1, 11.9,1,1, 6.854, 9997.477, 249.852, 53081.871 24/10/10,22:43:51,03,11,1, 11.9,1,1, 6.854, 9997.501, 249.770, 53081.784 24/10/10,22:43:51,04,11,1, 11.9,1,1, 6.854, 9997.569, 249.765, 53081.868 24/10/10,22:43:51,05,11,1, 11.9,1,1, 6.854, 9997.612, 249.694, 53081.699 24/10/10,22:43:51,06,11,1, 11.9,1,1, 6.854, 9997.649, 249.688, 53081.780 24/10/10,22:43:51,07,11,1, 11.9,1,1, 6.854, 9997.695, 249.653, 53081.714 24/10/10,22:43:51,08,11,1, 11.9,1,1, 6.854, 9997.733, 249.606, 53081.682 24/10/10,22:43:51,09,11,1, 11.9,1,1, 6.854, 9997.804, 249.568, 53081.737 24/10/10,22:43:51,10,11,1, 11.9,1,1, 6.854, 9997.861, 249.518, 53081.649 24/10/10,22:43:51,11,11,1, 11.9,1,1, 6.854, 9997.912, 249.472, 53081.628 24/10/10,22:43:51,12,11,1, 11.9,1,1, 6.854, 9997.964, 249.454, 53081.656 24/10/10,22:43:51,13,11,1, 11.9,1,1, 6.854, 9997.986, 249.413, 53081.646 24/10/10,22:43:51,14,11,1, 11.9,1,1, 6.854, 9998.039, 249.389, 53081.626 24/10/10,22:43:51,15,11,1, 11.9,1,1, 6.854, 9998.077, 249.364, 53081.624 24/10/10,22:43:51,16,11,1, 11.9,1,1, 6.854, 9998.128, 249.345, 53081.580 24/10/10,22:43:51,17,11,1, 11.9,1,1, 6.854, 9998.204, 249.305, 53081.624 24/10/10,22:43:51,18,11,1, 11.9,1,1, 6.854, 9998.227, 249.247, 53081.546 24/10/10,22:43:51,19,11,1, 11.9,1,1, 6.854, 9998.271, 249.225, 53081.552 24/10/10,22:43:52,00,11,1, 11.9,1,1, 6.855, 9998.268, 249.225, 53081.552 24/10/10,22:43:52,01,11,1, 11.9,1,1, 6.855, 9998.359, 249.150, 53081.531 24/10/10,22:43:52,02,11,1, 11.9,1,1, 6.855, 9998.394, 249.100, 53081.472 24/10/10,22:43:52,03,11,1, 11.9,1,1, 6.855, 9998.450, 249.084, 53081.565 24/10/10,22:43:52,04,11,1, 11.9,1,1, 6.855, 9998.513, 249.017, 53081.399 24/10/10,22:43:52,05,11,1, 11.9,1,1, 6.855, 9998.562, 249.010, 53081.416 24/10/10,22:43:52,06,11,1, 11.9,1,1, 6.855, 9998.604, 249.000, 53081.504 24/10/10,22:43:52,07,11,1, 11.9,1,1, 6.855, 9998.632, 248.968, 53081.457 24/10/10,22:43:52,08,11,1, 11.9,1,1, 6.855, 9998.675, 248.938, 53081.381 24/10/10,22:43:52,09,11,1, 11.9,1,1, 6.855, 9998.736, 248.875, 53081.370 24/10/10,22:43:52,10,11,1, 11.9,1,1, 6.855, 9998.787, 248.854, 53081.399 24/10/10,22:43:52,11,11,1, 11.9,1,1, 6.855, 9998.830, 248.799, 53081.326 24/10/10,22:43:52,12,11,1, 11.9,1,1, 6.855, 9998.866, 248.786, 53081.310 24/10/10,22:43:52,13,11,1, 11.9,1,1, 6.855, 9998.892, 248.772, 53081.314 24/10/10,22:43:52,14,11,1, 11.9,1,1, 6.855, 9998.952, 248.738, 53081.305 24/10/10,22:43:52,15,11,1, 11.9,1,1, 6.855, 9999.013, 248.716, 53081.270 24/10/10,22:43:52,16,11,1, 11.9,1,1, 6.855, 9999.054, 248.665, 53081.271 24/10/10,22:43:52,17,11,1, 11.9,1,1, 6.855, 9999.079, 248.622, 53081.240 24/10/10,22:43:52,18,11,1, 11.9,1,1, 6.855, 9999.104, 248.599, 53081.218 24/10/10,22:43:52,19,11,1, 11.9,1,1, 6.855, 9999.152, 248.564, 53081.237 24/10/10,22:43:53,00,11,1, 11.9,1,1, 6.852, 9999.144, 248.564, 53081.237 24/10/10,22:43:53,01,11,1, 11.9,1,1, 6.852, 9999.241, 248.500, 53081.179 24/10/10,22:43:53,02,11,1, 11.9,1,1, 6.852, 9999.297, 248.503, 53081.150 24/10/10,22:43:53,03,11,1, 11.9,1,1, 6.852, 9999.358, 248.452, 53081.131 24/10/10,22:43:53,04,11,1, 11.9,1,1, 6.852, 9999.389, 248.414, 53081.126 24/10/10,22:43:53,05,11,1, 11.9,1,1, 6.852, 9999.427, 248.411, 53081.221 24/10/10,22:43:53,06,11,1, 11.9,1,1, 6.852, 9999.498, 248.382, 53081.172 24/10/10,22:43:53,07,11,1, 11.9,1,1, 6.852, 9999.523, 248.350, 53081.196 24/10/10,22:43:53,08,11,1, 11.9,1,1, 6.852, 9999.607, 248.345, 53081.167 24/10/10,22:43:53,09,11,1, 11.9,1,1, 6.852, 9999.616, 248.315, 53081.257 24/10/10,22:43:53,10,11,1, 11.9,1,1, 6.852, 9999.623, 248.270, 53081.149 24/10/10,22:43:53,11,11,1, 11.9,1,1, 6.852, 9999.711, 248.234, 53081.135 24/10/10,22:43:53,12,11,1, 11.9,1,1, 6.852, 9999.752, 248.236, 53081.115 24/10/10,22:43:53,13,11,1, 11.9,1,1, 6.852, 9999.808, 248.190, 53081.057 24/10/10,22:43:53,14,11,1, 11.9,1,1, 6.852, 9999.860, 248.203, 53081.072 24/10/10,22:43:53,15,11,1, 11.9,1,1, 6.852, 9999.922, 248.150, 53081.016 24/10/10,22:43:53,16,11,1, 11.9,1,1, 6.852, 9999.958, 248.168, 53081.007 24/10/10,22:43:53,17,11,1, 11.9,1,1, 6.852, 10000.024, 248.140, 53081.033 24/10/10,22:43:53,18,11,1, 11.9,1,1, 6.852, 10000.041, 248.079, 53081.003 24/10/10,22:43:53,19,11,1, 11.9,1,1, 6.852, 10000.099, 248.081, 53080.975 24/10/10,22:43:54,00,11,1, 11.8,1,1, 6.854, 10000.095, 248.081, 53080.975 24/10/10,22:43:54,01,11,1, 11.8,1,1, 6.854, 10000.197, 248.001, 53081.007 24/10/10,22:43:54,02,11,1, 11.8,1,1, 6.854, 10000.278, 248.019, 53080.975 24/10/10,22:43:54,03,11,1, 11.8,1,1, 6.854, 10000.290, 247.967, 53080.937 24/10/10,22:43:54,04,11,1, 11.8,1,1, 6.854, 10000.341, 247.955, 53080.944 24/10/10,22:43:54,05,11,1, 11.8,1,1, 6.854, 10000.392, 247.944, 53080.939 24/10/10,22:43:54,06,11,1, 11.8,1,1, 6.854, 10000.442, 247.912, 53080.939 24/10/10,22:43:54,07,11,1, 11.8,1,1, 6.854, 10000.479, 247.882, 53080.859 24/10/10,22:43:54,08,11,1, 11.8,1,1, 6.854, 10000.508, 247.882, 53080.870 24/10/10,22:43:54,09,11,1, 11.8,1,1, 6.854, 10000.568, 247.843, 53080.856 24/10/10,22:43:54,10,11,1, 11.8,1,1, 6.854, 10000.616, 247.872, 53080.846 24/10/10,22:43:54,11,11,1, 11.8,1,1, 6.854, 10000.670, 247.810, 53080.838 24/10/10,22:43:54,12,11,1, 11.8,1,1, 6.854, 10000.731, 247.810, 53080.858 24/10/10,22:43:54,13,11,1, 11.8,1,1, 6.854, 10000.753, 247.776, 53080.833 24/10/10,22:43:54,14,11,1, 11.8,1,1, 6.854, 10000.820, 247.759, 53080.829 24/10/10,22:43:54,15,11,1, 11.8,1,1, 6.854, 10000.868, 247.749, 53080.834 24/10/10,22:43:54,16,11,1, 11.8,1,1, 6.854, 10000.916, 247.716, 53080.760 24/10/10,22:43:54,17,11,1, 11.8,1,1, 6.854, 10000.949, 247.700, 53080.765 24/10/10,22:43:54,18,11,1, 11.8,1,1, 6.854, 10000.978, 247.696, 53080.763 24/10/10,22:43:54,19,11,1, 11.8,1,1, 6.854, 10001.028, 247.692, 53080.758 24/10/10,22:43:55,00,12,1, 11.9,1,1, 6.850, 10001.022, 247.692, 53080.758 24/10/10,22:43:55,01,12,1, 11.9,1,1, 6.850, 10001.134, 247.633, 53080.795 24/10/10,22:43:55,02,12,1, 11.9,1,1, 6.850, 10001.177, 247.637, 53080.726 24/10/10,22:43:55,03,12,1, 11.9,1,1, 6.850, 10001.221, 247.616, 53080.720 24/10/10,22:43:55,04,12,1, 11.9,1,1, 6.850, 10001.251, 247.574, 53080.683 24/10/10,22:43:55,05,12,1, 11.9,1,1, 6.850, 10001.311, 247.605, 53080.685 24/10/10,22:43:55,06,12,1, 11.9,1,1, 6.850, 10001.372, 247.585, 53080.704 24/10/10,22:43:55,07,12,1, 11.9,1,1, 6.850, 10001.408, 247.544, 53080.636 24/10/10,22:43:55,08,12,1, 11.9,1,1, 6.850, 10001.486, 247.531, 53080.586 24/10/10,22:43:55,09,12,1, 11.9,1,1, 6.850, 10001.492, 247.545, 53080.693 24/10/10,22:43:55,10,12,1, 11.9,1,1, 6.850, 10001.541, 247.476, 53080.623 24/10/10,22:43:55,11,12,1, 11.9,1,1, 6.850, 10001.596, 247.530, 53080.615 24/10/10,22:43:55,12,12,1, 11.9,1,1, 6.850, 10001.668, 247.486, 53080.605 24/10/10,22:43:55,13,12,1, 11.9,1,1, 6.850, 10001.702, 247.487, 53080.609 24/10/10,22:43:55,14,12,1, 11.9,1,1, 6.850, 10001.728, 247.450, 53080.571 24/10/10,22:43:55,15,12,1, 11.9,1,1, 6.850, 10001.822, 247.432, 53080.614 24/10/10,22:43:55,16,12,1, 11.9,1,1, 6.850, 10001.833, 247.433, 53080.614 24/10/10,22:43:55,17,12,1, 11.9,1,1, 6.850, 10001.901, 247.425, 53080.529 24/10/10,22:43:55,18,12,1, 11.9,1,1, 6.850, 10001.962, 247.404, 53080.553 24/10/10,22:43:55,19,12,1, 11.9,1,1, 6.850, 10002.018, 247.388, 53080.554 24/10/10,22:43:56,00,11,1, 12.0,1,1, 6.855, 10002.015, 247.388, 53080.554 24/10/10,22:43:56,01,11,1, 12.0,1,1, 6.855, 10002.107, 247.363, 53080.522 24/10/10,22:43:56,02,11,1, 12.0,1,1, 6.855, 10002.166, 247.313, 53080.515 24/10/10,22:43:56,03,11,1, 12.0,1,1, 6.855, 10002.229, 247.326, 53080.476 24/10/10,22:43:56,04,11,1, 12.0,1,1, 6.855, 10002.273, 247.303, 53080.428 24/10/10,22:43:56,05,11,1, 12.0,1,1, 6.855, 10002.315, 247.298, 53080.389 24/10/10,22:43:56,06,11,1, 12.0,1,1, 6.855, 10002.386, 247.303, 53080.395 24/10/10,22:43:56,07,11,1, 12.0,1,1, 6.855, 10002.431, 247.263, 53080.400 24/10/10,22:43:56,08,11,1, 12.0,1,1, 6.855, 10002.482, 247.278, 53080.435 24/10/10,22:43:56,09,11,1, 12.0,1,1, 6.855, 10002.530, 247.249, 53080.488 24/10/10,22:43:56,10,11,1, 12.0,1,1, 6.855, 10002.589, 247.255, 53080.381 24/10/10,22:43:56,11,11,1, 12.0,1,1, 6.855, 10002.639, 247.212, 53080.342 24/10/10,22:43:56,12,11,1, 12.0,1,1, 6.855, 10002.692, 247.199, 53080.381 24/10/10,22:43:56,13,11,1, 12.0,1,1, 6.855, 10002.765, 247.194, 53080.362 24/10/10,22:43:56,14,11,1, 12.0,1,1, 6.855, 10002.818, 247.187, 53080.286 24/10/10,22:43:56,15,11,1, 12.0,1,1, 6.855, 10002.880, 247.162, 53080.294 24/10/10,22:43:56,16,11,1, 12.0,1,1, 6.855, 10002.943, 247.162, 53080.295 24/10/10,22:43:56,17,11,1, 12.0,1,1, 6.855, 10002.961, 247.137, 53080.289 24/10/10,22:43:56,18,11,1, 12.0,1,1, 6.855, 10003.003, 247.130, 53080.268 24/10/10,22:43:56,19,11,1, 12.0,1,1, 6.855, 10003.076, 247.153, 53080.278 24/10/10,22:43:57,00,11,1, 11.9,1,1, 6.851, 10003.074, 247.153, 53080.278 24/10/10,22:43:57,01,11,1, 11.9,1,1, 6.851, 10003.171, 247.112, 53080.256 24/10/10,22:43:57,02,11,1, 11.9,1,1, 6.851, 10003.219, 247.156, 53080.455 24/10/10,22:43:57,03,11,1, 11.9,1,1, 6.851, 10003.270, 247.179, 53080.425 24/10/10,22:43:57,04,11,1, 11.9,1,1, 6.851, 10003.304, 247.188, 53080.439 24/10/10,22:43:57,05,11,1, 11.9,1,1, 6.851, 10003.379, 247.131, 53080.411 24/10/10,22:43:57,06,11,1, 11.9,1,1, 6.851, 10003.434, 247.142, 53080.419 24/10/10,22:43:57,07,11,1, 11.9,1,1, 6.851, 10003.474, 247.123, 53080.388 24/10/10,22:43:57,08,11,1, 11.9,1,1, 6.851, 10003.531, 247.136, 53080.404 24/10/10,22:43:57,09,11,1, 11.9,1,1, 6.851, 10003.596, 247.096, 53080.397 24/10/10,22:43:57,10,11,1, 11.9,1,1, 6.851, 10003.655, 247.088, 53080.340 24/10/10,22:43:57,11,11,1, 11.9,1,1, 6.851, 10003.717, 247.112, 53080.368 24/10/10,22:43:57,12,11,1, 11.9,1,1, 6.851, 10003.763, 247.099, 53080.381 24/10/10,22:43:57,13,11,1, 11.9,1,1, 6.851, 10003.820, 247.086, 53080.341 24/10/10,22:43:57,14,11,1, 11.9,1,1, 6.851, 10003.886, 247.078, 53080.343 24/10/10,22:43:57,15,11,1, 11.9,1,1, 6.851, 10003.922, 247.072, 53080.338 24/10/10,22:43:57,16,11,1, 11.9,1,1, 6.851, 10003.947, 247.075, 53080.311 24/10/10,22:43:57,17,11,1, 11.9,1,1, 6.851, 10003.997, 247.036, 53080.325 24/10/10,22:43:57,18,11,1, 11.9,1,1, 6.851, 10004.106, 247.051, 53080.265 24/10/10,22:43:57,19,11,1, 11.9,1,1, 6.851, 10004.113, 247.041, 53080.254 24/10/10,22:43:58,00,11,1, 11.8,1,1, 6.860, 10004.109, 247.041, 53080.254 24/10/10,22:43:58,01,11,1, 11.8,1,1, 6.860, 10004.237, 247.005, 53080.251 24/10/10,22:43:58,02,11,1, 11.8,1,1, 6.860, 10004.280, 246.987, 53080.192 24/10/10,22:43:58,03,11,1, 11.8,1,1, 6.860, 10004.377, 247.016, 53080.182 24/10/10,22:43:58,04,11,1, 11.8,1,1, 6.860, 10004.420, 246.988, 53080.207 24/10/10,22:43:58,05,11,1, 11.8,1,1, 6.860, 10004.443, 247.002, 53080.196 24/10/10,22:43:58,06,11,1, 11.8,1,1, 6.860, 10004.527, 247.003, 53080.172 24/10/10,22:43:58,07,11,1, 11.8,1,1, 6.860, 10004.571, 246.965, 53080.174 24/10/10,22:43:58,08,11,1, 11.8,1,1, 6.860, 10004.578, 246.963, 53080.124 24/10/10,22:43:58,09,11,1, 11.8,1,1, 6.860, 10004.672, 246.946, 53080.107 24/10/10,22:43:58,10,11,1, 11.8,1,1, 6.860, 10004.711, 246.948, 53080.094 24/10/10,22:43:58,11,11,1, 11.8,1,1, 6.860, 10004.761, 246.924, 53080.050 24/10/10,22:43:58,12,11,1, 11.8,1,1, 6.860, 10004.845, 246.958, 53080.078 24/10/10,22:43:58,13,11,1, 11.8,1,1, 6.860, 10004.881, 246.942, 53080.090 24/10/10,22:43:58,14,11,1, 11.8,1,1, 6.860, 10004.964, 246.933, 53080.040 24/10/10,22:43:58,15,11,1, 11.8,1,1, 6.860, 10004.989, 246.903, 53080.080 24/10/10,22:43:58,16,11,1, 11.8,1,1, 6.860, 10005.043, 246.912, 53079.990 24/10/10,22:43:58,17,11,1, 11.8,1,1, 6.860, 10005.118, 246.899, 53080.024 24/10/10,22:43:58,18,11,1, 11.8,1,1, 6.860, 10005.161, 246.891, 53079.972 24/10/10,22:43:58,19,11,1, 11.8,1,1, 6.860, 10005.192, 246.882, 53079.981 24/10/10,22:43:59,00,11,1, 11.9,1,1, 6.851, 10005.186, 246.882, 53079.981 24/10/10,22:43:59,01,11,1, 11.9,1,1, 6.851, 10005.268, 246.864, 53079.897 24/10/10,22:43:59,02,11,1, 11.9,1,1, 6.851, 10005.347, 246.863, 53079.913 24/10/10,22:43:59,03,11,1, 11.9,1,1, 6.851, 10005.394, 246.862, 53079.930 24/10/10,22:43:59,04,11,1, 11.9,1,1, 6.851, 10005.438, 246.853, 53079.884 24/10/10,22:43:59,05,11,1, 11.9,1,1, 6.851, 10005.489, 246.836, 53079.868 24/10/10,22:43:59,06,11,1, 11.9,1,1, 6.851, 10005.518, 246.839, 53079.827 24/10/10,22:43:59,07,11,1, 11.9,1,1, 6.851, 10005.573, 246.824, 53079.841 24/10/10,22:43:59,08,11,1, 11.9,1,1, 6.851, 10005.631, 246.799, 53079.794 24/10/10,22:43:59,09,11,1, 11.9,1,1, 6.851, 10005.654, 246.776, 53079.827 24/10/10,22:43:59,10,11,1, 11.9,1,1, 6.851, 10005.719, 246.802, 53079.761 24/10/10,22:43:59,11,11,1, 11.9,1,1, 6.851, 10005.771, 246.769, 53079.790 24/10/10,22:43:59,12,11,1, 11.9,1,1, 6.851, 10005.803, 246.774, 53079.743 24/10/10,22:43:59,13,11,1, 11.9,1,1, 6.851, 10005.868, 246.771, 53079.796 24/10/10,22:43:59,14,11,1, 11.9,1,1, 6.851, 10005.916, 246.740, 53079.635 24/10/10,22:43:59,15,11,1, 11.9,1,1, 6.851, 10005.986, 246.730, 53079.661 24/10/10,22:43:59,16,11,1, 11.9,1,1, 6.851, 10006.028, 246.721, 53079.635 24/10/10,22:43:59,17,11,1, 11.9,1,1, 6.851, 10006.089, 246.695, 53079.623 24/10/10,22:43:59,18,11,1, 11.9,1,1, 6.851, 10006.097, 246.723, 53079.660 24/10/10,22:43:59,19,11,1, 11.9,1,1, 6.851, 10006.167, 246.707, 53079.607 24/10/10,22:44:00,00,11,1, 11.8,1,1, 6.850, 10006.162, 246.707, 53079.607 24/10/10,22:44:00,01,11,1, 11.8,1,1, 6.850, 10006.280, 246.688, 53079.540 24/10/10,22:44:00,02,11,1, 11.8,1,1, 6.850, 10006.315, 246.605, 53079.260 24/10/10,22:44:00,03,11,1, 11.8,1,1, 6.850, 10006.390, 246.604, 53079.336 24/10/10,22:44:00,04,11,1, 11.8,1,1, 6.850, 10006.438, 246.572, 53079.223 24/10/10,22:44:00,05,11,1, 11.8,1,1, 6.850, 10006.499, 246.624, 53079.258 24/10/10,22:44:00,06,11,1, 11.8,1,1, 6.850, 10006.522, 246.569, 53079.250 24/10/10,22:44:00,07,11,1, 11.8,1,1, 6.850, 10006.611, 246.574, 53079.257 24/10/10,22:44:00,08,11,1, 11.8,1,1, 6.850, 10006.671, 246.546, 53079.228 24/10/10,22:44:00,09,11,1, 11.8,1,1, 6.850, 10006.695, 246.523, 53079.177 24/10/10,22:44:00,10,11,1, 11.8,1,1, 6.850, 10006.725, 246.557, 53079.132 24/10/10,22:44:00,11,11,1, 11.8,1,1, 6.850, 10006.868, 246.538, 53079.114 24/10/10,22:44:00,12,11,1, 11.8,1,1, 6.850, 10006.859, 246.547, 53079.149 24/10/10,22:44:00,13,11,1, 11.8,1,1, 6.850, 10006.927, 246.491, 53079.101 24/10/10,22:44:00,14,11,1, 11.8,1,1, 6.850, 10006.973, 246.491, 53079.073 24/10/10,22:44:00,15,11,1, 11.8,1,1, 6.850, 10007.033, 246.485, 53079.075 24/10/10,22:44:00,16,11,1, 11.8,1,1, 6.850, 10007.097, 246.509, 53079.070 24/10/10,22:44:00,17,11,1, 11.8,1,1, 6.850, 10007.140, 246.474, 53079.034 24/10/10,22:44:00,18,11,1, 11.8,1,1, 6.850, 10007.177, 246.482, 53079.051 24/10/10,22:44:00,19,11,1, 11.8,1,1, 6.850, 10007.248, 246.454, 53079.087 24/10/10,22:44:01,00,11,1, 12.0,1,1, 6.851, 10007.247, 246.454, 53079.087 24/10/10,22:44:01,01,11,1, 12.0,1,1, 6.851, 10007.351, 246.429, 53079.038 24/10/10,22:44:01,02,11,1, 12.0,1,1, 6.851, 10007.383, 246.440, 53078.972 24/10/10,22:44:01,03,11,1, 12.0,1,1, 6.851, 10007.453, 246.409, 53078.965 24/10/10,22:44:01,04,11,1, 12.0,1,1, 6.851, 10007.517, 246.395, 53078.897 24/10/10,22:44:01,05,11,1, 12.0,1,1, 6.851, 10007.540, 246.396, 53078.928 24/10/10,22:44:01,06,11,1, 12.0,1,1, 6.851, 10007.588, 246.394, 53078.919 24/10/10,22:44:01,07,11,1, 12.0,1,1, 6.851, 10007.667, 246.362, 53078.790 24/10/10,22:44:01,08,11,1, 12.0,1,1, 6.851, 10007.714, 246.386, 53078.822 24/10/10,22:44:01,09,11,1, 12.0,1,1, 6.851, 10007.772, 246.338, 53078.740 24/10/10,22:44:01,10,11,1, 12.0,1,1, 6.851, 10007.833, 246.362, 53078.731 24/10/10,22:44:01,11,11,1, 12.0,1,1, 6.851, 10007.873, 246.345, 53078.837 24/10/10,22:44:01,12,11,1, 12.0,1,1, 6.851, 10007.927, 246.350, 53078.785 24/10/10,22:44:01,13,11,1, 12.0,1,1, 6.851, 10007.964, 246.337, 53078.776 24/10/10,22:44:01,14,11,1, 12.0,1,1, 6.851, 10008.024, 246.316, 53078.683 24/10/10,22:44:01,15,11,1, 12.0,1,1, 6.851, 10008.075, 246.311, 53078.722 24/10/10,22:44:01,16,11,1, 12.0,1,1, 6.851, 10008.116, 246.290, 53078.701 24/10/10,22:44:01,17,11,1, 12.0,1,1, 6.851, 10008.176, 246.286, 53078.644 24/10/10,22:44:01,18,11,1, 12.0,1,1, 6.851, 10008.217, 246.278, 53078.614 24/10/10,22:44:01,19,11,1, 12.0,1,1, 6.851, 10008.254, 246.311, 53078.632 24/10/10,22:44:02,00,11,1, 11.9,1,1, 6.856, 10008.248, 246.311, 53078.632 24/10/10,22:44:02,01,11,1, 11.9,1,1, 6.856, 10008.344, 246.262, 53078.580 24/10/10,22:44:02,02,11,1, 11.9,1,1, 6.856, 10008.390, 246.208, 53078.535 24/10/10,22:44:02,03,11,1, 11.9,1,1, 6.856, 10008.489, 246.234, 53078.592 24/10/10,22:44:02,04,11,1, 11.9,1,1, 6.856, 10008.528, 246.244, 53078.549 24/10/10,22:44:02,05,11,1, 11.9,1,1, 6.856, 10008.585, 246.256, 53078.525 24/10/10,22:44:02,06,11,1, 11.9,1,1, 6.856, 10008.632, 246.206, 53078.494 24/10/10,22:44:02,07,11,1, 11.9,1,1, 6.856, 10008.660, 246.201, 53078.398 24/10/10,22:44:02,08,11,1, 11.9,1,1, 6.856, 10008.779, 246.189, 53078.409 24/10/10,22:44:02,09,11,1, 11.9,1,1, 6.856, 10008.800, 246.227, 53078.417 24/10/10,22:44:02,10,11,1, 11.9,1,1, 6.856, 10008.851, 246.180, 53078.418 24/10/10,22:44:02,11,11,1, 11.9,1,1, 6.856, 10008.922, 246.210, 53078.380 24/10/10,22:44:02,12,11,1, 11.9,1,1, 6.856, 10008.991, 246.184, 53078.369 24/10/10,22:44:02,13,11,1, 11.9,1,1, 6.856, 10009.027, 246.166, 53078.303 24/10/10,22:44:02,14,11,1, 11.9,1,1, 6.856, 10009.079, 246.174, 53078.337 24/10/10,22:44:02,15,11,1, 11.9,1,1, 6.856, 10009.152, 246.148, 53078.245 24/10/10,22:44:02,16,11,1, 11.9,1,1, 6.856, 10009.184, 246.182, 53078.259 24/10/10,22:44:02,17,11,1, 11.9,1,1, 6.856, 10009.256, 246.139, 53078.231 24/10/10,22:44:02,18,11,1, 11.9,1,1, 6.856, 10009.296, 246.168, 53078.264 24/10/10,22:44:02,19,11,1, 11.9,1,1, 6.856, 10009.347, 246.126, 53078.185 24/10/10,22:44:03,00,11,1, 12.0,1,1, 6.846, 10009.341, 246.126, 53078.185 24/10/10,22:44:03,01,11,1, 12.0,1,1, 6.846, 10009.452, 246.121, 53078.190 24/10/10,22:44:03,02,11,1, 12.0,1,1, 6.846, 10009.508, 246.153, 53078.172 24/10/10,22:44:03,03,11,1, 12.0,1,1, 6.846, 10009.521, 246.102, 53078.141 24/10/10,22:44:03,04,11,1, 12.0,1,1, 6.846, 10009.579, 246.134, 53078.145 24/10/10,22:44:03,05,11,1, 12.0,1,1, 6.846, 10009.642, 246.094, 53078.129 24/10/10,22:44:03,06,11,1, 12.0,1,1, 6.846, 10009.702, 246.119, 53078.172 24/10/10,22:44:03,07,11,1, 12.0,1,1, 6.846, 10009.739, 246.109, 53078.018 24/10/10,22:44:03,08,11,1, 12.0,1,1, 6.846, 10009.802, 246.103, 53078.029 24/10/10,22:44:03,09,11,1, 12.0,1,1, 6.846, 10009.810, 246.103, 53078.057 24/10/10,22:44:03,10,11,1, 12.0,1,1, 6.846, 10009.888, 246.121, 53077.995 24/10/10,22:44:03,11,11,1, 12.0,1,1, 6.846, 10009.919, 246.088, 53077.982 24/10/10,22:44:03,12,11,1, 12.0,1,1, 6.846, 10009.990, 246.106, 53077.993 24/10/10,22:44:03,13,11,1, 12.0,1,1, 6.846, 10010.031, 246.104, 53077.994 24/10/10,22:44:03,14,11,1, 12.0,1,1, 6.846, 10010.080, 246.073, 53077.822 24/10/10,22:44:03,15,11,1, 12.0,1,1, 6.846, 10010.111, 246.093, 53077.953 24/10/10,22:44:03,16,11,1, 12.0,1,1, 6.846, 10010.151, 246.072, 53077.912 24/10/10,22:44:03,17,11,1, 12.0,1,1, 6.846, 10010.200, 246.079, 53077.897 24/10/10,22:44:03,18,11,1, 12.0,1,1, 6.846, 10010.251, 246.062, 53077.857 24/10/10,22:44:03,19,11,1, 12.0,1,1, 6.846, 10010.294, 246.075, 53077.794 24/10/10,22:44:04,00,11,1, 11.9,1,1, 6.854, 10010.293, 246.075, 53077.794 24/10/10,22:44:04,01,11,1, 11.9,1,1, 6.854, 10010.403, 246.087, 53077.834 24/10/10,22:44:04,02,11,1, 11.9,1,1, 6.854, 10010.448, 246.099, 53077.879 24/10/10,22:44:04,03,11,1, 11.9,1,1, 6.854, 10010.533, 246.090, 53077.756 24/10/10,22:44:04,04,11,1, 11.9,1,1, 6.854, 10010.540, 246.074, 53077.706 24/10/10,22:44:04,05,11,1, 11.9,1,1, 6.854, 10010.604, 246.061, 53077.702 24/10/10,22:44:04,06,11,1, 11.9,1,1, 6.854, 10010.619, 246.052, 53077.736 24/10/10,22:44:04,07,11,1, 11.9,1,1, 6.854, 10010.695, 246.058, 53077.751 24/10/10,22:44:04,08,11,1, 11.9,1,1, 6.854, 10010.743, 246.051, 53077.670 24/10/10,22:44:04,09,11,1, 11.9,1,1, 6.854, 10010.816, 246.052, 53077.615 24/10/10,22:44:04,10,11,1, 11.9,1,1, 6.854, 10010.857, 246.069, 53077.604 24/10/10,22:44:04,11,11,1, 11.9,1,1, 6.854, 10010.887, 246.057, 53077.558 24/10/10,22:44:04,12,11,1, 11.9,1,1, 6.854, 10010.944, 246.059, 53077.604 24/10/10,22:44:04,13,11,1, 11.9,1,1, 6.854, 10010.985, 246.052, 53077.596 24/10/10,22:44:04,14,11,1, 11.9,1,1, 6.854, 10011.061, 246.065, 53077.546 24/10/10,22:44:04,15,11,1, 11.9,1,1, 6.854, 10011.105, 246.058, 53077.468 24/10/10,22:44:04,16,11,1, 11.9,1,1, 6.854, 10011.164, 246.063, 53077.572 24/10/10,22:44:04,17,11,1, 11.9,1,1, 6.854, 10011.205, 246.044, 53077.515 24/10/10,22:44:04,18,11,1, 11.9,1,1, 6.854, 10011.254, 246.054, 53077.498 24/10/10,22:44:04,19,11,1, 11.9,1,1, 6.854, 10011.314, 246.059, 53077.460 24/10/10,22:44:05,00,11,1, 11.9,1,1, 6.853, 10011.311, 246.059, 53077.460 24/10/10,22:44:05,01,11,1, 11.9,1,1, 6.853, 10011.419, 246.054, 53077.456 24/10/10,22:44:05,02,11,1, 11.9,1,1, 6.853, 10011.466, 246.095, 53077.412 24/10/10,22:44:05,03,11,1, 11.9,1,1, 6.853, 10011.508, 246.097, 53077.300 24/10/10,22:44:05,04,11,1, 11.9,1,1, 6.853, 10011.572, 246.063, 53077.398 24/10/10,22:44:05,05,11,1, 11.9,1,1, 6.853, 10011.606, 246.046, 53077.317 24/10/10,22:44:05,06,11,1, 11.9,1,1, 6.853, 10011.666, 246.026, 53077.274 24/10/10,22:44:05,07,11,1, 11.9,1,1, 6.853, 10011.690, 246.064, 53077.325 24/10/10,22:44:05,08,11,1, 11.9,1,1, 6.853, 10011.766, 246.046, 53077.233 24/10/10,22:44:05,09,11,1, 11.9,1,1, 6.853, 10011.797, 246.042, 53077.272 24/10/10,22:44:05,10,11,1, 11.9,1,1, 6.853, 10011.836, 246.055, 53077.246 24/10/10,22:44:05,11,11,1, 11.9,1,1, 6.853, 10011.881, 246.056, 53077.226 24/10/10,22:44:05,12,11,1, 11.9,1,1, 6.853, 10011.943, 246.057, 53077.192 24/10/10,22:44:05,13,11,1, 11.9,1,1, 6.853, 10011.974, 246.027, 53077.172 24/10/10,22:44:05,14,11,1, 11.9,1,1, 6.853, 10012.023, 246.046, 53077.161 24/10/10,22:44:05,15,11,1, 11.9,1,1, 6.853, 10012.056, 246.055, 53077.153 24/10/10,22:44:05,16,11,1, 11.9,1,1, 6.853, 10012.093, 246.040, 53077.105 24/10/10,22:44:05,17,11,1, 11.9,1,1, 6.853, 10012.167, 246.038, 53077.080 24/10/10,22:44:05,18,11,1, 11.9,1,1, 6.853, 10012.198, 246.028, 53077.032 24/10/10,22:44:05,19,11,1, 11.9,1,1, 6.853, 10012.229, 246.087, 53077.018 24/10/10,22:44:06,00,11,1, 12.0,1,1, 6.849, 10012.228, 246.087, 53077.018 24/10/10,22:44:06,01,11,1, 12.0,1,1, 6.849, 10012.334, 246.065, 53077.007 24/10/10,22:44:06,02,11,1, 12.0,1,1, 6.849, 10012.360, 246.035, 53076.982 24/10/10,22:44:06,03,11,1, 12.0,1,1, 6.849, 10012.429, 246.029, 53076.957 24/10/10,22:44:06,04,11,1, 12.0,1,1, 6.849, 10012.478, 246.049, 53076.967 24/10/10,22:44:06,05,11,1, 12.0,1,1, 6.849, 10012.505, 246.054, 53076.909 24/10/10,22:44:06,06,11,1, 12.0,1,1, 6.849, 10012.573, 246.041, 53076.871 24/10/10,22:44:06,07,11,1, 12.0,1,1, 6.849, 10012.599, 246.039, 53076.867 24/10/10,22:44:06,08,11,1, 12.0,1,1, 6.849, 10012.622, 246.020, 53076.825 24/10/10,22:44:06,09,11,1, 12.0,1,1, 6.849, 10012.688, 246.041, 53076.827 24/10/10,22:44:06,10,11,1, 12.0,1,1, 6.849, 10012.751, 246.031, 53076.900 24/10/10,22:44:06,11,11,1, 12.0,1,1, 6.849, 10012.728, 246.003, 53076.722 24/10/10,22:44:06,12,11,1, 12.0,1,1, 6.849, 10012.812, 246.070, 53076.819 24/10/10,22:44:06,13,11,1, 12.0,1,1, 6.849, 10012.865, 246.041, 53076.763 24/10/10,22:44:06,14,11,1, 12.0,1,1, 6.849, 10012.900, 246.042, 53076.695 24/10/10,22:44:06,15,11,1, 12.0,1,1, 6.849, 10012.979, 246.045, 53076.690 24/10/10,22:44:06,16,11,1, 12.0,1,1, 6.849, 10013.027, 246.047, 53076.677 24/10/10,22:44:06,17,11,1, 12.0,1,1, 6.849, 10013.082, 246.035, 53076.646 24/10/10,22:44:06,18,11,1, 12.0,1,1, 6.849, 10013.131, 246.067, 53076.613 24/10/10,22:44:06,19,11,1, 12.0,1,1, 6.849, 10013.173, 246.056, 53076.580 24/10/10,22:44:07,00,11,1, 11.9,1,1, 6.856, 10013.171, 246.056, 53076.580 24/10/10,22:44:07,01,11,1, 11.9,1,1, 6.856, 10013.273, 246.053, 53076.556 24/10/10,22:44:07,02,11,1, 11.9,1,1, 6.856, 10013.314, 246.083, 53076.555 24/10/10,22:44:07,03,11,1, 11.9,1,1, 6.856, 10013.375, 246.076, 53076.551 24/10/10,22:44:07,04,11,1, 11.9,1,1, 6.856, 10013.419, 246.074, 53076.494 24/10/10,22:44:07,05,11,1, 11.9,1,1, 6.856, 10013.478, 246.067, 53076.477 24/10/10,22:44:07,06,11,1, 11.9,1,1, 6.856, 10013.530, 246.104, 53076.491 24/10/10,22:44:07,07,11,1, 11.9,1,1, 6.856, 10013.574, 246.079, 53076.455 24/10/10,22:44:07,08,11,1, 11.9,1,1, 6.856, 10013.599, 246.125, 53076.388 24/10/10,22:44:07,09,11,1, 11.9,1,1, 6.856, 10013.663, 246.101, 53076.458 24/10/10,22:44:07,10,11,1, 11.9,1,1, 6.856, 10013.714, 246.094, 53076.365 24/10/10,22:44:07,11,11,1, 11.9,1,1, 6.856, 10013.752, 246.124, 53076.440 24/10/10,22:44:07,12,11,1, 11.9,1,1, 6.856, 10013.789, 246.101, 53076.359 24/10/10,22:44:07,13,11,1, 11.9,1,1, 6.856, 10013.846, 246.144, 53076.325 24/10/10,22:44:07,14,11,1, 11.9,1,1, 6.856, 10013.912, 246.153, 53076.372 24/10/10,22:44:07,15,11,1, 11.9,1,1, 6.856, 10013.960, 246.146, 53076.249 24/10/10,22:44:07,16,11,1, 11.9,1,1, 6.856, 10013.986, 246.110, 53076.300 24/10/10,22:44:07,17,11,1, 11.9,1,1, 6.856, 10014.063, 246.157, 53076.208 24/10/10,22:44:07,18,11,1, 11.9,1,1, 6.856, 10014.096, 246.140, 53076.184 24/10/10,22:44:07,19,11,1, 11.9,1,1, 6.856, 10014.130, 246.150, 53076.151 24/10/10,22:44:08,00,11,1, 11.9,1,1, 6.856, 10014.123, 246.150, 53076.151 24/10/10,22:44:08,01,11,1, 11.9,1,1, 6.856, 10014.250, 246.215, 53076.165 24/10/10,22:44:08,02,11,1, 11.9,1,1, 6.856, 10014.274, 246.207, 53076.120 24/10/10,22:44:08,03,11,1, 11.9,1,1, 6.856, 10014.319, 246.205, 53076.130 24/10/10,22:44:08,04,11,1, 11.9,1,1, 6.856, 10014.366, 246.190, 53076.061 24/10/10,22:44:08,05,11,1, 11.9,1,1, 6.856, 10014.412, 246.217, 53076.053 24/10/10,22:44:08,06,11,1, 11.9,1,1, 6.856, 10014.460, 246.240, 53076.070 24/10/10,22:44:08,07,11,1, 11.9,1,1, 6.856, 10014.502, 246.254, 53076.078 24/10/10,22:44:08,08,11,1, 11.9,1,1, 6.856, 10014.556, 246.237, 53076.038 24/10/10,22:44:08,09,11,1, 11.9,1,1, 6.856, 10014.600, 246.261, 53076.011 24/10/10,22:44:08,10,11,1, 11.9,1,1, 6.856, 10014.649, 246.256, 53075.980 24/10/10,22:44:08,11,11,1, 11.9,1,1, 6.856, 10014.699, 246.274, 53075.961 24/10/10,22:44:08,12,11,1, 11.9,1,1, 6.856, 10014.749, 246.293, 53075.941 24/10/10,22:44:08,13,11,1, 11.9,1,1, 6.856, 10014.803, 246.296, 53075.883 24/10/10,22:44:08,14,11,1, 11.9,1,1, 6.856, 10014.827, 246.316, 53075.915 24/10/10,22:44:08,15,11,1, 11.9,1,1, 6.856, 10014.899, 246.322, 53075.864 24/10/10,22:44:08,16,11,1, 11.9,1,1, 6.856, 10014.926, 246.343, 53075.850 24/10/10,22:44:08,17,11,1, 11.9,1,1, 6.856, 10014.982, 246.360, 53075.814 24/10/10,22:44:08,18,11,1, 11.9,1,1, 6.856, 10015.059, 246.390, 53075.794 24/10/10,22:44:08,19,11,1, 11.9,1,1, 6.856, 10015.084, 246.363, 53075.786 24/10/10,22:44:09,00,11,1, 11.9,1,1, 6.853, 10015.082, 246.363, 53075.786 24/10/10,22:44:09,01,11,1, 11.9,1,1, 6.853, 10015.143, 246.400, 53075.717 24/10/10,22:44:09,02,11,1, 11.9,1,1, 6.853, 10015.235, 246.432, 53075.775 24/10/10,22:44:09,03,11,1, 11.9,1,1, 6.853, 10015.268, 246.432, 53075.709 24/10/10,22:44:09,04,11,1, 11.9,1,1, 6.853, 10015.321, 246.468, 53075.693 24/10/10,22:44:09,05,11,1, 11.9,1,1, 6.853, 10015.359, 246.425, 53075.530 24/10/10,22:44:09,06,11,1, 11.9,1,1, 6.853, 10015.426, 246.498, 53075.686 24/10/10,22:44:09,07,11,1, 11.9,1,1, 6.853, 10015.471, 246.473, 53075.646 24/10/10,22:44:09,08,11,1, 11.9,1,1, 6.853, 10015.523, 246.526, 53075.593 24/10/10,22:44:09,09,11,1, 11.9,1,1, 6.853, 10015.563, 246.533, 53075.616 24/10/10,22:44:09,10,11,1, 11.9,1,1, 6.853, 10015.598, 246.570, 53075.588 24/10/10,22:44:09,11,11,1, 11.9,1,1, 6.853, 10015.628, 246.526, 53075.552 24/10/10,22:44:09,12,11,1, 11.9,1,1, 6.853, 10015.688, 246.570, 53075.536 24/10/10,22:44:09,13,11,1, 11.9,1,1, 6.853, 10015.759, 246.569, 53075.516 24/10/10,22:44:09,14,11,1, 11.9,1,1, 6.853, 10015.791, 246.575, 53075.501 24/10/10,22:44:09,15,11,1, 11.9,1,1, 6.853, 10015.849, 246.606, 53075.522 24/10/10,22:44:09,16,11,1, 11.9,1,1, 6.853, 10015.906, 246.636, 53075.440 24/10/10,22:44:09,17,11,1, 11.9,1,1, 6.853, 10015.963, 246.653, 53075.443 24/10/10,22:44:09,18,11,1, 11.9,1,1, 6.853, 10015.996, 246.655, 53075.451 24/10/10,22:44:09,19,11,1, 11.9,1,1, 6.853, 10016.067, 246.674, 53075.423 24/10/10,22:44:10,00,11,1, 11.9,1,1, 6.852, 10016.067, 246.674, 53075.423 24/10/10,22:44:10,01,11,1, 11.9,1,1, 6.852, 10016.169, 246.727, 53075.381 24/10/10,22:44:10,02,11,1, 11.9,1,1, 6.852, 10016.180, 246.697, 53075.274 24/10/10,22:44:10,03,11,1, 11.9,1,1, 6.852, 10016.261, 246.726, 53075.305 24/10/10,22:44:10,04,11,1, 11.9,1,1, 6.852, 10016.268, 246.742, 53075.274 24/10/10,22:44:10,05,11,1, 11.9,1,1, 6.852, 10016.324, 246.768, 53075.324 24/10/10,22:44:10,06,11,1, 11.9,1,1, 6.852, 10016.365, 246.763, 53075.245 24/10/10,22:44:10,07,11,1, 11.9,1,1, 6.852, 10016.444, 246.787, 53075.248 24/10/10,22:44:10,08,11,1, 11.9,1,1, 6.852, 10016.476, 246.808, 53075.231 24/10/10,22:44:10,09,11,1, 11.9,1,1, 6.852, 10016.517, 246.821, 53075.210 24/10/10,22:44:10,10,11,1, 11.9,1,1, 6.852, 10016.527, 246.884, 53075.373 24/10/10,22:44:10,11,11,1, 11.9,1,1, 6.852, 10016.596, 246.863, 53075.258 24/10/10,22:44:10,12,11,1, 11.9,1,1, 6.852, 10016.666, 246.884, 53075.189 24/10/10,22:44:10,13,11,1, 11.9,1,1, 6.852, 10016.683, 246.876, 53075.128 24/10/10,22:44:10,14,11,1, 11.9,1,1, 6.852, 10016.732, 246.888, 53075.125 24/10/10,22:44:10,15,11,1, 11.9,1,1, 6.852, 10016.807, 246.905, 53075.089 24/10/10,22:44:10,16,11,1, 11.9,1,1, 6.852, 10016.847, 246.939, 53075.031 24/10/10,22:44:10,17,11,1, 11.9,1,1, 6.852, 10016.897, 246.919, 53075.007 24/10/10,22:44:10,18,11,1, 11.9,1,1, 6.852, 10016.952, 246.972, 53074.937 24/10/10,22:44:10,19,11,1, 11.9,1,1, 6.852, 10017.001, 246.999, 53074.973 24/10/10,22:44:11,00,10,1, 11.9,1,1, 6.854, 10016.993, 246.999, 53074.973 24/10/10,22:44:11,01,10,1, 11.9,1,1, 6.854, 10017.085, 247.002, 53074.929 24/10/10,22:44:11,02,10,1, 11.9,1,1, 6.854, 10017.144, 247.053, 53074.915 24/10/10,22:44:11,03,10,1, 11.9,1,1, 6.854, 10017.203, 247.041, 53074.934 24/10/10,22:44:11,04,10,1, 11.9,1,1, 6.854, 10017.232, 247.084, 53074.899 24/10/10,22:44:11,05,10,1, 11.9,1,1, 6.854, 10017.273, 247.092, 53074.909 24/10/10,22:44:11,06,10,1, 11.9,1,1, 6.854, 10017.348, 247.120, 53074.867 24/10/10,22:44:11,07,10,1, 11.9,1,1, 6.854, 10017.380, 247.132, 53074.848 24/10/10,22:44:11,08,10,1, 11.9,1,1, 6.854, 10017.427, 247.155, 53074.812 24/10/10,22:44:11,09,10,1, 11.9,1,1, 6.854, 10017.460, 247.122, 53074.831 24/10/10,22:44:11,10,10,1, 11.9,1,1, 6.854, 10017.510, 247.182, 53074.811 24/10/10,22:44:11,11,10,1, 11.9,1,1, 6.854, 10017.580, 247.216, 53074.810 24/10/10,22:44:11,12,10,1, 11.9,1,1, 6.854, 10017.603, 247.211, 53074.717 24/10/10,22:44:11,13,10,1, 11.9,1,1, 6.854, 10017.650, 247.250, 53074.722 24/10/10,22:44:11,14,10,1, 11.9,1,1, 6.854, 10017.731, 247.266, 53074.719 24/10/10,22:44:11,15,10,1, 11.9,1,1, 6.854, 10017.758, 247.262, 53074.650 24/10/10,22:44:11,16,10,1, 11.9,1,1, 6.854, 10017.796, 247.290, 53074.597 24/10/10,22:44:11,17,10,1, 11.9,1,1, 6.854, 10017.842, 247.290, 53074.611 24/10/10,22:44:11,18,10,1, 11.9,1,1, 6.854, 10017.881, 247.330, 53074.628 24/10/10,22:44:11,19,10,1, 11.9,1,1, 6.854, 10017.921, 247.330, 53074.603 24/10/10,22:44:12,00,10,1, 11.9,1,1, 6.854, 10017.920, 247.330, 53074.603 24/10/10,22:44:12,01,10,1, 11.9,1,1, 6.854, 10018.027, 247.367, 53074.511 24/10/10,22:44:12,02,10,1, 11.9,1,1, 6.854, 10018.052, 247.411, 53074.546 24/10/10,22:44:12,03,10,1, 11.9,1,1, 6.854, 10018.093, 247.410, 53074.550 24/10/10,22:44:12,04,10,1, 11.9,1,1, 6.854, 10018.182, 247.406, 53074.433 24/10/10,22:44:12,05,10,1, 11.9,1,1, 6.854, 10018.197, 247.450, 53074.498 24/10/10,22:44:12,06,10,1, 11.9,1,1, 6.854, 10018.249, 247.425, 53074.363 24/10/10,22:44:12,07,10,1, 11.9,1,1, 6.854, 10018.318, 247.457, 53074.388 24/10/10,22:44:12,08,10,1, 11.9,1,1, 6.854, 10018.338, 247.499, 53074.415 24/10/10,22:44:12,09,10,1, 11.9,1,1, 6.854, 10018.421, 247.506, 53074.385 24/10/10,22:44:12,10,10,1, 11.9,1,1, 6.854, 10018.422, 247.509, 53074.322 24/10/10,22:44:12,11,10,1, 11.9,1,1, 6.854, 10018.480, 247.537, 53074.329 24/10/10,22:44:12,12,10,1, 11.9,1,1, 6.854, 10018.532, 247.535, 53074.284 24/10/10,22:44:12,13,10,1, 11.9,1,1, 6.854, 10018.572, 247.595, 53074.279 24/10/10,22:44:12,14,10,1, 11.9,1,1, 6.854, 10018.629, 247.602, 53074.235 24/10/10,22:44:12,15,10,1, 11.9,1,1, 6.854, 10018.688, 247.603, 53074.206 24/10/10,22:44:12,16,10,1, 11.9,1,1, 6.854, 10018.700, 247.611, 53074.214 24/10/10,22:44:12,17,10,1, 11.9,1,1, 6.854, 10018.781, 247.619, 53074.146 24/10/10,22:44:12,18,10,1, 11.9,1,1, 6.854, 10018.841, 247.652, 53074.159 24/10/10,22:44:12,19,10,1, 11.9,1,1, 6.854, 10018.860, 247.656, 53074.108 24/10/10,22:44:13,00,10,1, 11.9,1,1, 6.851, 10018.854, 247.656, 53074.108 24/10/10,22:44:13,01,10,1, 11.9,1,1, 6.851, 10018.953, 247.680, 53074.096 24/10/10,22:44:13,02,10,1, 11.9,1,1, 6.851, 10018.997, 247.730, 53074.107 24/10/10,22:44:13,03,10,1, 11.9,1,1, 6.851, 10019.047, 247.739, 53074.047 24/10/10,22:44:13,04,10,1, 11.9,1,1, 6.851, 10019.108, 247.740, 53074.028 24/10/10,22:44:13,05,10,1, 11.9,1,1, 6.851, 10019.148, 247.757, 53073.963 24/10/10,22:44:13,06,10,1, 11.9,1,1, 6.851, 10019.183, 247.795, 53074.023 24/10/10,22:44:13,07,10,1, 11.9,1,1, 6.851, 10019.219, 247.801, 53074.021 24/10/10,22:44:13,08,10,1, 11.9,1,1, 6.851, 10019.294, 247.834, 53073.950 24/10/10,22:44:13,09,10,1, 11.9,1,1, 6.851, 10019.320, 247.846, 53073.947 24/10/10,22:44:13,10,10,1, 11.9,1,1, 6.851, 10019.387, 247.847, 53073.905 24/10/10,22:44:13,11,10,1, 11.9,1,1, 6.851, 10019.423, 247.859, 53073.828 24/10/10,22:44:13,12,10,1, 11.9,1,1, 6.851, 10019.482, 247.898, 53073.883 24/10/10,22:44:13,13,10,1, 11.9,1,1, 6.851, 10019.500, 247.902, 53073.872 24/10/10,22:44:13,14,10,1, 11.9,1,1, 6.851, 10019.577, 247.941, 53073.823 24/10/10,22:44:13,15,10,1, 11.9,1,1, 6.851, 10019.597, 247.950, 53073.865 24/10/10,22:44:13,16,10,1, 11.9,1,1, 6.851, 10019.650, 247.943, 53073.774 24/10/10,22:44:13,17,10,1, 11.9,1,1, 6.851, 10019.689, 247.960, 53073.790 24/10/10,22:44:13,18,10,1, 11.9,1,1, 6.851, 10019.741, 247.973, 53073.734 24/10/10,22:44:13,19,10,1, 11.9,1,1, 6.851, 10019.790, 248.003, 53073.784 24/10/10,22:44:14,00,10,1, 11.9,1,1, 6.853, 10019.789, 248.003, 53073.784 24/10/10,22:44:14,01,10,1, 11.9,1,1, 6.853, 10019.886, 248.038, 53073.723 24/10/10,22:44:14,02,10,1, 11.9,1,1, 6.853, 10019.908, 248.048, 53073.677 24/10/10,22:44:14,03,10,1, 11.9,1,1, 6.853, 10019.956, 248.080, 53073.588 24/10/10,22:44:14,04,10,1, 11.9,1,1, 6.853, 10020.044, 248.068, 53073.531 24/10/10,22:44:14,05,10,1, 11.9,1,1, 6.853, 10020.058, 248.099, 53073.555 24/10/10,22:44:14,06,10,1, 11.9,1,1, 6.853, 10020.094, 248.111, 53073.454 24/10/10,22:44:14,07,10,1, 11.9,1,1, 6.853, 10020.161, 248.115, 53073.531 24/10/10,22:44:14,08,10,1, 11.9,1,1, 6.853, 10020.191, 248.132, 53073.535 24/10/10,22:44:14,09,10,1, 11.9,1,1, 6.853, 10020.219, 248.154, 53073.520 24/10/10,22:44:14,10,10,1, 11.9,1,1, 6.853, 10020.274, 248.157, 53073.445 24/10/10,22:44:14,11,10,1, 11.9,1,1, 6.853, 10020.327, 248.197, 53073.479 24/10/10,22:44:14,12,10,1, 11.9,1,1, 6.853, 10020.389, 248.200, 53073.434 24/10/10,22:44:14,13,10,1, 11.9,1,1, 6.853, 10020.427, 248.217, 53073.409 24/10/10,22:44:14,14,10,1, 11.9,1,1, 6.853, 10020.458, 248.207, 53073.379 24/10/10,22:44:14,15,10,1, 11.9,1,1, 6.853, 10020.514, 248.224, 53073.346 24/10/10,22:44:14,16,10,1, 11.9,1,1, 6.853, 10020.544, 248.262, 53073.348 24/10/10,22:44:14,17,10,1, 11.9,1,1, 6.853, 10020.602, 248.287, 53073.309 24/10/10,22:44:14,18,10,1, 11.9,1,1, 6.853, 10020.669, 248.287, 53073.281 24/10/10,22:44:14,19,10,1, 11.9,1,1, 6.853, 10020.702, 248.288, 53073.277 24/10/10,22:44:15,00,11,1, 11.9,1,1, 6.856, 10020.698, 248.288, 53073.277 24/10/10,22:44:15,01,11,1, 11.9,1,1, 6.856, 10020.817, 248.356, 53073.228 24/10/10,22:44:15,02,11,1, 11.9,1,1, 6.856, 10020.840, 248.330, 53073.202 24/10/10,22:44:15,03,11,1, 11.9,1,1, 6.856, 10020.875, 248.358, 53073.162 24/10/10,22:44:15,04,11,1, 11.9,1,1, 6.856, 10020.978, 248.402, 53073.231 24/10/10,22:44:15,05,11,1, 11.9,1,1, 6.856, 10020.967, 248.393, 53073.117 24/10/10,22:44:15,06,11,1, 11.9,1,1, 6.856, 10021.014, 248.431, 53073.151 24/10/10,22:44:15,07,11,1, 11.9,1,1, 6.856, 10021.065, 248.488, 53073.064 24/10/10,22:44:15,08,11,1, 11.9,1,1, 6.856, 10021.126, 248.461, 53073.062 24/10/10,22:44:15,09,11,1, 11.9,1,1, 6.856, 10021.181, 248.465, 53073.072 24/10/10,22:44:15,10,11,1, 11.9,1,1, 6.856, 10021.206, 248.480, 53073.064 24/10/10,22:44:15,11,11,1, 11.9,1,1, 6.856, 10021.265, 248.514, 53073.009 24/10/10,22:44:15,12,11,1, 11.9,1,1, 6.856, 10021.283, 248.532, 53073.018 24/10/10,22:44:15,13,11,1, 11.9,1,1, 6.856, 10021.349, 248.562, 53072.979 24/10/10,22:44:15,14,11,1, 11.9,1,1, 6.856, 10021.388, 248.557, 53072.963 24/10/10,22:44:15,15,11,1, 11.9,1,1, 6.856, 10021.451, 248.580, 53072.928 24/10/10,22:44:15,16,11,1, 11.9,1,1, 6.856, 10021.495, 248.583, 53072.841 24/10/10,22:44:15,17,11,1, 11.9,1,1, 6.856, 10021.548, 248.608, 53072.798 24/10/10,22:44:15,18,11,1, 11.9,1,1, 6.856, 10021.604, 248.610, 53072.900 24/10/10,22:44:15,19,11,1, 11.9,1,1, 6.856, 10021.642, 248.666, 53072.774 24/10/10,22:44:16,00,11,1, 11.9,1,1, 6.855, 10021.641, 248.666, 53072.774 24/10/10,22:44:16,01,11,1, 11.9,1,1, 6.855, 10021.751, 248.680, 53072.737 24/10/10,22:44:16,02,11,1, 11.9,1,1, 6.855, 10021.792, 248.702, 53072.741 24/10/10,22:44:16,03,11,1, 11.9,1,1, 6.855, 10021.827, 248.721, 53072.723 24/10/10,22:44:16,04,11,1, 11.9,1,1, 6.855, 10021.895, 248.708, 53072.648 24/10/10,22:44:16,05,11,1, 11.9,1,1, 6.855, 10021.926, 248.772, 53072.679 24/10/10,22:44:16,06,11,1, 11.9,1,1, 6.855, 10021.969, 248.743, 53072.690 24/10/10,22:44:16,07,11,1, 11.9,1,1, 6.855, 10022.032, 248.764, 53072.594 24/10/10,22:44:16,08,11,1, 11.9,1,1, 6.855, 10022.059, 248.769, 53072.589 24/10/10,22:44:16,09,11,1, 11.9,1,1, 6.855, 10022.122, 248.838, 53072.641 24/10/10,22:44:16,10,11,1, 11.9,1,1, 6.855, 10022.167, 248.827, 53072.511 24/10/10,22:44:16,11,11,1, 11.9,1,1, 6.855, 10022.229, 248.861, 53072.488 24/10/10,22:44:16,12,11,1, 11.9,1,1, 6.855, 10022.272, 248.891, 53072.557 24/10/10,22:44:16,13,11,1, 11.9,1,1, 6.855, 10022.327, 248.897, 53072.528 24/10/10,22:44:16,14,11,1, 11.9,1,1, 6.855, 10022.367, 248.900, 53072.464 24/10/10,22:44:16,15,11,1, 11.9,1,1, 6.855, 10022.416, 248.891, 53072.390 24/10/10,22:44:16,16,11,1, 11.9,1,1, 6.855, 10022.467, 248.968, 53072.422 24/10/10,22:44:16,17,11,1, 11.9,1,1, 6.855, 10022.504, 248.948, 53072.349 24/10/10,22:44:16,18,11,1, 11.9,1,1, 6.855, 10022.559, 248.987, 53072.338 24/10/10,22:44:16,19,11,1, 11.9,1,1, 6.855, 10022.604, 248.965, 53072.299 24/10/10,22:44:17,00,11,1, 12.0,1,1, 6.857, 10022.601, 248.965, 53072.299 24/10/10,22:44:17,01,11,1, 12.0,1,1, 6.857, 10022.723, 249.018, 53072.261 24/10/10,22:44:17,02,11,1, 12.0,1,1, 6.857, 10022.758, 249.046, 53072.310 24/10/10,22:44:17,03,11,1, 12.0,1,1, 6.857, 10022.808, 249.055, 53072.227 24/10/10,22:44:17,04,11,1, 12.0,1,1, 6.857, 10022.855, 249.091, 53072.279 24/10/10,22:44:17,05,11,1, 12.0,1,1, 6.857, 10022.930, 249.101, 53072.255 24/10/10,22:44:17,06,11,1, 12.0,1,1, 6.857, 10022.969, 249.098, 53072.214 24/10/10,22:44:17,07,11,1, 12.0,1,1, 6.857, 10023.003, 249.106, 53072.156 24/10/10,22:44:17,08,11,1, 12.0,1,1, 6.857, 10023.072, 249.152, 53072.185 24/10/10,22:44:17,09,11,1, 12.0,1,1, 6.857, 10023.116, 249.147, 53072.125 24/10/10,22:44:17,10,11,1, 12.0,1,1, 6.857, 10023.164, 249.159, 53072.116 24/10/10,22:44:17,11,11,1, 12.0,1,1, 6.857, 10023.222, 249.169, 53072.047 24/10/10,22:44:17,12,11,1, 12.0,1,1, 6.857, 10023.263, 249.185, 53072.057 24/10/10,22:44:17,13,11,1, 12.0,1,1, 6.857, 10023.308, 249.233, 53072.038 24/10/10,22:44:17,14,11,1, 12.0,1,1, 6.857, 10023.370, 249.256, 53072.038 24/10/10,22:44:17,15,11,1, 12.0,1,1, 6.857, 10023.404, 249.252, 53071.979 24/10/10,22:44:17,16,11,1, 12.0,1,1, 6.857, 10023.443, 249.256, 53071.960 24/10/10,22:44:17,17,11,1, 12.0,1,1, 6.857, 10023.507, 249.281, 53071.950 24/10/10,22:44:17,18,11,1, 12.0,1,1, 6.857, 10023.535, 249.283, 53071.935 24/10/10,22:44:17,19,11,1, 12.0,1,1, 6.857, 10023.621, 249.300, 53071.928 24/10/10,22:44:18,00,11,1, 11.9,1,1, 6.850, 10023.619, 249.300, 53071.928 24/10/10,22:44:18,01,11,1, 11.9,1,1, 6.850, 10023.713, 249.343, 53071.858 24/10/10,22:44:18,02,11,1, 11.9,1,1, 6.850, 10023.765, 249.334, 53071.831 24/10/10,22:44:18,03,11,1, 11.9,1,1, 6.850, 10023.795, 249.362, 53071.824 24/10/10,22:44:18,04,11,1, 11.9,1,1, 6.850, 10023.856, 249.374, 53071.820 24/10/10,22:44:18,05,11,1, 11.9,1,1, 6.850, 10023.913, 249.395, 53071.817 24/10/10,22:44:18,06,11,1, 11.9,1,1, 6.850, 10023.959, 249.408, 53071.698 24/10/10,22:44:18,07,11,1, 11.9,1,1, 6.850, 10024.013, 249.405, 53071.719 24/10/10,22:44:18,08,11,1, 11.9,1,1, 6.850, 10024.021, 249.423, 53071.682 24/10/10,22:44:18,09,11,1, 11.9,1,1, 6.850, 10024.110, 249.422, 53071.626 24/10/10,22:44:18,10,11,1, 11.9,1,1, 6.850, 10024.154, 249.464, 53071.645 24/10/10,22:44:18,11,11,1, 11.9,1,1, 6.850, 10024.191, 249.489, 53071.761 24/10/10,22:44:18,12,11,1, 11.9,1,1, 6.850, 10024.293, 249.507, 53071.748 24/10/10,22:44:18,13,11,1, 11.9,1,1, 6.850, 10024.287, 249.523, 53071.669 24/10/10,22:44:18,14,11,1, 11.9,1,1, 6.850, 10024.339, 249.541, 53071.567 24/10/10,22:44:18,15,11,1, 11.9,1,1, 6.850, 10024.359, 249.533, 53071.505 24/10/10,22:44:18,16,11,1, 11.9,1,1, 6.850, 10024.433, 249.559, 53071.588 24/10/10,22:44:18,17,11,1, 11.9,1,1, 6.850, 10024.508, 249.552, 53071.481 24/10/10,22:44:18,18,11,1, 11.9,1,1, 6.850, 10024.566, 249.572, 53071.467 24/10/10,22:44:18,19,11,1, 11.9,1,1, 6.850, 10024.579, 249.605, 53071.426 24/10/10,22:44:19,00,11,1, 11.8,1,1, 6.856, 10024.579, 249.605, 53071.426 24/10/10,22:44:19,01,11,1, 11.8,1,1, 6.856, 10024.669, 249.589, 53071.411 24/10/10,22:44:19,02,11,1, 11.8,1,1, 6.856, 10024.726, 249.627, 53071.423 24/10/10,22:44:19,03,11,1, 11.8,1,1, 6.856, 10024.765, 249.662, 53071.390 24/10/10,22:44:19,04,11,1, 11.8,1,1, 6.856, 10024.831, 249.664, 53071.375 24/10/10,22:44:19,05,11,1, 11.8,1,1, 6.856, 10024.867, 249.646, 53071.288 24/10/10,22:44:19,06,11,1, 11.8,1,1, 6.856, 10024.895, 249.686, 53071.272 24/10/10,22:44:19,07,11,1, 11.8,1,1, 6.856, 10024.950, 249.695, 53071.227 24/10/10,22:44:19,08,11,1, 11.8,1,1, 6.856, 10025.014, 249.719, 53071.225 24/10/10,22:44:19,09,11,1, 11.8,1,1, 6.856, 10025.024, 249.688, 53071.244 24/10/10,22:44:19,10,11,1, 11.8,1,1, 6.856, 10025.098, 249.748, 53071.212 24/10/10,22:44:19,11,11,1, 11.8,1,1, 6.856, 10025.158, 249.736, 53071.177 24/10/10,22:44:19,12,11,1, 11.8,1,1, 6.856, 10025.192, 249.763, 53071.131 24/10/10,22:44:19,13,11,1, 11.8,1,1, 6.856, 10025.254, 249.742, 53071.064 24/10/10,22:44:19,14,11,1, 11.8,1,1, 6.856, 10025.301, 249.767, 53071.097 24/10/10,22:44:19,15,11,1, 11.8,1,1, 6.856, 10025.350, 249.779, 53071.053 24/10/10,22:44:19,16,11,1, 11.8,1,1, 6.856, 10025.417, 249.784, 53071.047 24/10/10,22:44:19,17,11,1, 11.8,1,1, 6.856, 10025.489, 249.811, 53071.041 24/10/10,22:44:19,18,11,1, 11.8,1,1, 6.856, 10025.497, 249.813, 53071.018 24/10/10,22:44:19,19,11,1, 11.8,1,1, 6.856, 10025.585, 249.791, 53070.991 24/10/10,22:44:20,00,11,1, 11.9,1,1, 6.852, 10025.580, 249.791, 53070.991 24/10/10,22:44:20,01,11,1, 11.9,1,1, 6.852, 10025.653, 249.842, 53070.944 24/10/10,22:44:20,02,11,1, 11.9,1,1, 6.852, 10025.665, 249.849, 53070.890 24/10/10,22:44:20,03,11,1, 11.9,1,1, 6.852, 10025.741, 249.869, 53070.838 24/10/10,22:44:20,04,11,1, 11.9,1,1, 6.852, 10025.799, 249.823, 53070.904 24/10/10,22:44:20,05,11,1, 11.9,1,1, 6.852, 10025.830, 249.859, 53070.879 24/10/10,22:44:20,06,11,1, 11.9,1,1, 6.852, 10025.870, 249.841, 53070.849 24/10/10,22:44:20,07,11,1, 11.9,1,1, 6.852, 10025.948, 249.889, 53070.759 24/10/10,22:44:20,08,11,1, 11.9,1,1, 6.852, 10025.994, 249.883, 53070.733 24/10/10,22:44:20,09,11,1, 11.9,1,1, 6.852, 10026.059, 249.894, 53070.698 24/10/10,22:44:20,10,11,1, 11.9,1,1, 6.852, 10026.068, 249.879, 53070.676 24/10/10,22:44:20,11,11,1, 11.9,1,1, 6.852, 10026.134, 249.909, 53070.650 24/10/10,22:44:20,12,11,1, 11.9,1,1, 6.852, 10026.203, 249.910, 53070.609 24/10/10,22:44:20,13,11,1, 11.9,1,1, 6.852, 10026.230, 249.958, 53070.611 24/10/10,22:44:20,14,11,1, 11.9,1,1, 6.852, 10026.292, 249.929, 53070.619 24/10/10,22:44:20,15,11,1, 11.9,1,1, 6.852, 10026.329, 249.939, 53070.552 24/10/10,22:44:20,16,11,1, 11.9,1,1, 6.852, 10026.427, 249.950, 53070.450 24/10/10,22:44:20,17,11,1, 11.9,1,1, 6.852, 10026.415, 249.939, 53070.264 24/10/10,22:44:20,18,11,1, 11.9,1,1, 6.852, 10026.450, 249.983, 53070.535 24/10/10,22:44:20,19,11,1, 11.9,1,1, 6.852, 10026.542, 249.974, 53070.489 24/10/10,22:44:21,00,11,1, 11.9,1,1, 6.857, 10026.540, 249.974, 53070.489 24/10/10,22:44:21,01,11,1, 11.9,1,1, 6.857, 10026.649, 250.006, 53070.363 24/10/10,22:44:21,02,11,1, 11.9,1,1, 6.857, 10026.660, 249.997, 53070.305 24/10/10,22:44:21,03,11,1, 11.9,1,1, 6.857, 10026.701, 250.001, 53070.319 24/10/10,22:44:21,04,11,1, 11.9,1,1, 6.857, 10026.792, 250.019, 53070.305 24/10/10,22:44:21,05,11,1, 11.9,1,1, 6.857, 10026.803, 250.040, 53070.306 24/10/10,22:44:21,06,11,1, 11.9,1,1, 6.857, 10026.836, 250.037, 53070.212 24/10/10,22:44:21,07,11,1, 11.9,1,1, 6.857, 10026.891, 250.019, 53070.190 24/10/10,22:44:21,08,11,1, 11.9,1,1, 6.857, 10026.932, 250.060, 53070.183 24/10/10,22:44:21,09,11,1, 11.9,1,1, 6.857, 10026.981, 250.073, 53070.223 24/10/10,22:44:21,10,11,1, 11.9,1,1, 6.857, 10027.019, 250.088, 53070.164 24/10/10,22:44:21,11,11,1, 11.9,1,1, 6.857, 10027.096, 250.098, 53070.125 24/10/10,22:44:21,12,11,1, 11.9,1,1, 6.857, 10027.152, 250.119, 53070.063 24/10/10,22:44:21,13,11,1, 11.9,1,1, 6.857, 10027.189, 250.117, 53070.138 24/10/10,22:44:21,14,11,1, 11.9,1,1, 6.857, 10027.221, 250.113, 53070.035 24/10/10,22:44:21,15,11,1, 11.9,1,1, 6.857, 10027.292, 250.119, 53069.993 24/10/10,22:44:21,16,11,1, 11.9,1,1, 6.857, 10027.336, 250.133, 53069.981 24/10/10,22:44:21,17,11,1, 11.9,1,1, 6.857, 10027.388, 250.155, 53069.968 24/10/10,22:44:21,18,11,1, 11.9,1,1, 6.857, 10027.407, 250.146, 53069.932 24/10/10,22:44:21,19,11,1, 11.9,1,1, 6.857, 10027.500, 250.163, 53069.895 24/10/10,22:44:22,00,11,1, 11.9,1,1, 6.857, 10027.499, 250.163, 53069.895 24/10/10,22:44:22,01,11,1, 11.9,1,1, 6.857, 10027.583, 250.196, 53069.887 24/10/10,22:44:22,02,11,1, 11.9,1,1, 6.857, 10027.628, 250.214, 53069.854 24/10/10,22:44:22,03,11,1, 11.9,1,1, 6.857, 10027.671, 250.229, 53069.888 24/10/10,22:44:22,04,11,1, 11.9,1,1, 6.857, 10027.714, 250.216, 53069.715 24/10/10,22:44:22,05,11,1, 11.9,1,1, 6.857, 10027.760, 250.231, 53069.831 24/10/10,22:44:22,06,11,1, 11.9,1,1, 6.857, 10027.779, 250.216, 53069.710 24/10/10,22:44:22,07,11,1, 11.9,1,1, 6.857, 10027.827, 250.254, 53069.754 24/10/10,22:44:22,08,11,1, 11.9,1,1, 6.857, 10027.875, 250.222, 53069.719 24/10/10,22:44:22,09,11,1, 11.9,1,1, 6.857, 10027.942, 250.254, 53069.731 24/10/10,22:44:22,10,11,1, 11.9,1,1, 6.857, 10027.957, 250.229, 53069.646 24/10/10,22:44:22,11,11,1, 11.9,1,1, 6.857, 10028.046, 250.287, 53069.590 24/10/10,22:44:22,12,11,1, 11.9,1,1, 6.857, 10028.064, 250.283, 53069.612 24/10/10,22:44:22,13,11,1, 11.9,1,1, 6.857, 10028.125, 250.301, 53069.600 24/10/10,22:44:22,14,11,1, 11.9,1,1, 6.857, 10028.187, 250.312, 53069.515 24/10/10,22:44:22,15,11,1, 11.9,1,1, 6.857, 10028.209, 250.319, 53069.441 24/10/10,22:44:22,16,11,1, 11.9,1,1, 6.857, 10028.252, 250.343, 53069.464 24/10/10,22:44:22,17,11,1, 11.9,1,1, 6.857, 10028.309, 250.363, 53069.499 24/10/10,22:44:22,18,11,1, 11.9,1,1, 6.857, 10028.378, 250.335, 53069.465 24/10/10,22:44:22,19,11,1, 11.9,1,1, 6.857, 10028.402, 250.352, 53069.392 24/10/10,22:44:23,00,11,1, 11.9,1,1, 6.855, 10028.400, 250.352, 53069.392 24/10/10,22:44:23,01,11,1, 11.9,1,1, 6.855, 10028.461, 250.378, 53069.377 24/10/10,22:44:23,02,11,1, 11.9,1,1, 6.855, 10028.505, 250.420, 53069.348 24/10/10,22:44:23,03,11,1, 11.9,1,1, 6.855, 10028.515, 250.406, 53069.331 24/10/10,22:44:23,04,11,1, 11.9,1,1, 6.855, 10028.589, 250.411, 53069.305 24/10/10,22:44:23,05,11,1, 11.9,1,1, 6.855, 10028.591, 250.405, 53069.247 24/10/10,22:44:23,06,11,1, 11.9,1,1, 6.855, 10028.645, 250.434, 53069.254 24/10/10,22:44:23,07,11,1, 11.9,1,1, 6.855, 10028.682, 250.429, 53069.206 24/10/10,22:44:23,08,11,1, 11.9,1,1, 6.855, 10028.740, 250.449, 53069.230 24/10/10,22:44:23,09,11,1, 11.9,1,1, 6.855, 10028.774, 250.458, 53069.131 24/10/10,22:44:23,10,11,1, 11.9,1,1, 6.855, 10028.798, 250.461, 53069.086 24/10/10,22:44:23,11,11,1, 11.9,1,1, 6.855, 10028.858, 250.469, 53069.131 24/10/10,22:44:23,12,11,1, 11.9,1,1, 6.855, 10028.892, 250.479, 53069.012 24/10/10,22:44:23,13,11,1, 11.9,1,1, 6.855, 10028.935, 250.488, 53069.063 24/10/10,22:44:23,14,11,1, 11.9,1,1, 6.855, 10028.971, 250.506, 53069.029 24/10/10,22:44:23,15,11,1, 11.9,1,1, 6.855, 10028.979, 250.491, 53068.990 24/10/10,22:44:23,16,11,1, 11.9,1,1, 6.855, 10029.052, 250.509, 53069.014 24/10/10,22:44:23,17,11,1, 11.9,1,1, 6.855, 10029.110, 250.527, 53068.918 24/10/10,22:44:23,18,11,1, 11.9,1,1, 6.855, 10029.110, 250.556, 53068.933 24/10/10,22:44:23,19,11,1, 11.9,1,1, 6.855, 10029.139, 250.551, 53068.897 24/10/10,22:44:24,00,11,1, 11.9,1,1, 6.852, 10029.135, 250.551, 53068.897 24/10/10,22:44:24,01,11,1, 11.9,1,1, 6.852, 10029.206, 250.568, 53068.808 24/10/10,22:44:24,02,11,1, 11.9,1,1, 6.852, 10029.260, 250.566, 53068.768 24/10/10,22:44:24,03,11,1, 11.9,1,1, 6.852, 10029.302, 250.562, 53068.756 24/10/10,22:44:24,04,11,1, 11.9,1,1, 6.852, 10029.335, 250.589, 53068.704 24/10/10,22:44:24,05,11,1, 11.9,1,1, 6.852, 10029.389, 250.618, 53068.752 24/10/10,22:44:24,06,11,1, 11.9,1,1, 6.852, 10029.415, 250.587, 53068.687 24/10/10,22:44:24,07,11,1, 11.9,1,1, 6.852, 10029.492, 250.609, 53068.617 24/10/10,22:44:24,08,11,1, 11.9,1,1, 6.852, 10029.483, 250.602, 53068.651 24/10/10,22:44:24,09,11,1, 11.9,1,1, 6.852, 10029.546, 250.601, 53068.588 24/10/10,22:44:24,10,11,1, 11.9,1,1, 6.852, 10029.558, 250.632, 53068.557 24/10/10,22:44:24,11,11,1, 11.9,1,1, 6.852, 10029.614, 250.670, 53068.524 24/10/10,22:44:24,12,11,1, 11.9,1,1, 6.852, 10029.652, 250.652, 53068.594 24/10/10,22:44:24,13,11,1, 11.9,1,1, 6.852, 10029.663, 250.641, 53068.470 24/10/10,22:44:24,14,11,1, 11.9,1,1, 6.852, 10029.720, 250.649, 53068.475 24/10/10,22:44:24,15,11,1, 11.9,1,1, 6.852, 10029.754, 250.676, 53068.397 24/10/10,22:44:24,16,11,1, 11.9,1,1, 6.852, 10029.786, 250.689, 53068.386 24/10/10,22:44:24,17,11,1, 11.9,1,1, 6.852, 10029.813, 250.687, 53068.348 24/10/10,22:44:24,18,11,1, 11.9,1,1, 6.852, 10029.863, 250.692, 53068.323 24/10/10,22:44:24,19,11,1, 11.9,1,1, 6.852, 10029.906, 250.707, 53068.312 24/10/10,22:44:25,00,11,1, 12.0,1,1, 6.854, 10029.902, 250.707, 53068.312 24/10/10,22:44:25,01,11,1, 12.0,1,1, 6.854, 10029.975, 250.727, 53068.304 24/10/10,22:44:25,02,11,1, 12.0,1,1, 6.854, 10029.974, 250.697, 53068.274 24/10/10,22:44:25,03,11,1, 12.0,1,1, 6.854, 10030.029, 250.749, 53068.236 24/10/10,22:44:25,04,11,1, 12.0,1,1, 6.854, 10030.021, 250.733, 53068.208 24/10/10,22:44:25,05,11,1, 12.0,1,1, 6.854, 10030.085, 250.732, 53068.176 24/10/10,22:44:25,06,11,1, 12.0,1,1, 6.854, 10030.093, 250.714, 53068.138 24/10/10,22:44:25,07,11,1, 12.0,1,1, 6.854, 10030.145, 250.761, 53068.135 24/10/10,22:44:25,08,11,1, 12.0,1,1, 6.854, 10030.170, 250.758, 53068.140 24/10/10,22:44:25,09,11,1, 12.0,1,1, 6.854, 10030.191, 250.741, 53068.111 24/10/10,22:44:25,10,11,1, 12.0,1,1, 6.854, 10030.264, 250.765, 53068.048 24/10/10,22:44:25,11,11,1, 12.0,1,1, 6.854, 10030.270, 250.758, 53068.008 24/10/10,22:44:25,12,11,1, 12.0,1,1, 6.854, 10030.303, 250.757, 53067.920 24/10/10,22:44:25,13,11,1, 12.0,1,1, 6.854, 10030.310, 250.785, 53067.931 24/10/10,22:44:25,14,11,1, 12.0,1,1, 6.854, 10030.352, 250.805, 53067.997 24/10/10,22:44:25,15,11,1, 12.0,1,1, 6.854, 10030.396, 250.800, 53067.880 24/10/10,22:44:25,16,11,1, 12.0,1,1, 6.854, 10030.440, 250.798, 53067.884 24/10/10,22:44:25,17,11,1, 12.0,1,1, 6.854, 10030.443, 250.791, 53067.843 24/10/10,22:44:25,18,11,1, 12.0,1,1, 6.854, 10030.448, 250.800, 53067.896 24/10/10,22:44:25,19,11,1, 12.0,1,1, 6.854, 10030.517, 250.777, 53067.768 24/10/10,22:44:26,00,11,1, 11.8,1,1, 6.849, 10030.512, 250.777, 53067.768 24/10/10,22:44:26,01,11,1, 11.8,1,1, 6.849, 10030.546, 250.811, 53067.777 24/10/10,22:44:26,02,11,1, 11.8,1,1, 6.849, 10030.586, 250.805, 53067.757 24/10/10,22:44:26,03,11,1, 11.8,1,1, 6.849, 10030.613, 250.807, 53067.640 24/10/10,22:44:26,04,11,1, 11.8,1,1, 6.849, 10030.648, 250.844, 53067.639 24/10/10,22:44:26,05,11,1, 11.8,1,1, 6.849, 10030.647, 250.840, 53067.632 24/10/10,22:44:26,06,11,1, 11.8,1,1, 6.849, 10030.680, 250.859, 53067.795 24/10/10,22:44:26,07,11,1, 11.8,1,1, 6.849, 10030.720, 250.866, 53067.576 24/10/10,22:44:26,08,11,1, 11.8,1,1, 6.849, 10030.734, 250.832, 53067.529 24/10/10,22:44:26,09,11,1, 11.8,1,1, 6.849, 10030.769, 250.825, 53067.515 24/10/10,22:44:26,10,11,1, 11.8,1,1, 6.849, 10030.819, 250.824, 53067.414 24/10/10,22:44:26,11,11,1, 11.8,1,1, 6.849, 10030.839, 250.840, 53067.417 24/10/10,22:44:26,12,11,1, 11.8,1,1, 6.849, 10030.863, 250.815, 53067.496 24/10/10,22:44:26,13,11,1, 11.8,1,1, 6.849, 10030.890, 250.831, 53067.373 24/10/10,22:44:26,14,11,1, 11.8,1,1, 6.849, 10030.915, 250.847, 53067.359 24/10/10,22:44:26,15,11,1, 11.8,1,1, 6.849, 10030.994, 250.862, 53067.328 24/10/10,22:44:26,16,11,1, 11.8,1,1, 6.849, 10031.002, 250.865, 53067.356 24/10/10,22:44:26,17,11,1, 11.8,1,1, 6.849, 10031.041, 250.852, 53067.267 24/10/10,22:44:26,18,11,1, 11.8,1,1, 6.849, 10031.039, 250.858, 53067.262 24/10/10,22:44:26,19,11,1, 11.8,1,1, 6.849, 10031.071, 250.881, 53067.246 24/10/10,22:44:27,00,11,1, 11.9,1,1, 6.852, 10031.071, 250.881, 53067.246 24/10/10,22:44:27,01,11,1, 11.9,1,1, 6.852, 10031.171, 250.889, 53067.193 24/10/10,22:44:27,02,11,1, 11.9,1,1, 6.852, 10031.181, 250.888, 53067.207 24/10/10,22:44:27,03,11,1, 11.9,1,1, 6.852, 10031.209, 250.897, 53067.176 24/10/10,22:44:27,04,11,1, 11.9,1,1, 6.852, 10031.242, 250.889, 53067.104 24/10/10,22:44:27,05,11,1, 11.9,1,1, 6.852, 10031.260, 250.931, 53067.130 24/10/10,22:44:27,06,11,1, 11.9,1,1, 6.852, 10031.287, 250.921, 53067.050 24/10/10,22:44:27,07,11,1, 11.9,1,1, 6.852, 10031.309, 250.925, 53066.992 24/10/10,22:44:27,08,11,1, 11.9,1,1, 6.852, 10031.353, 250.913, 53066.930 24/10/10,22:44:27,09,11,1, 11.9,1,1, 6.852, 10031.377, 250.946, 53067.037 24/10/10,22:44:27,10,11,1, 11.9,1,1, 6.852, 10031.398, 250.937, 53066.875 24/10/10,22:44:27,11,11,1, 11.9,1,1, 6.852, 10031.433, 250.938, 53066.905 24/10/10,22:44:27,12,11,1, 11.9,1,1, 6.852, 10031.431, 250.957, 53066.949 24/10/10,22:44:27,13,11,1, 11.9,1,1, 6.852, 10031.478, 250.970, 53066.829 24/10/10,22:44:27,14,11,1, 11.9,1,1, 6.852, 10031.531, 250.972, 53066.903 24/10/10,22:44:27,15,11,1, 11.9,1,1, 6.852, 10031.580, 250.987, 53066.893 24/10/10,22:44:27,16,11,1, 11.9,1,1, 6.852, 10031.590, 250.966, 53066.784 24/10/10,22:44:27,17,11,1, 11.9,1,1, 6.852, 10031.617, 251.003, 53066.791 24/10/10,22:44:27,18,11,1, 11.9,1,1, 6.852, 10031.604, 251.030, 53066.734 24/10/10,22:44:27,19,11,1, 11.9,1,1, 6.852, 10031.674, 250.988, 53066.672 24/10/10,22:44:28,00,11,1, 11.8,1,1, 6.855, 10031.672, 250.988, 53066.672 24/10/10,22:44:28,01,11,1, 11.8,1,1, 6.855, 10031.695, 251.048, 53066.614 24/10/10,22:44:28,02,11,1, 11.8,1,1, 6.855, 10031.756, 251.012, 53066.587 24/10/10,22:44:28,03,11,1, 11.8,1,1, 6.855, 10031.775, 251.042, 53066.658 24/10/10,22:44:28,04,11,1, 11.8,1,1, 6.855, 10031.817, 251.060, 53066.679 24/10/10,22:44:28,05,11,1, 11.8,1,1, 6.855, 10031.826, 251.038, 53066.547 24/10/10,22:44:28,06,11,1, 11.8,1,1, 6.855, 10031.872, 251.078, 53066.566 24/10/10,22:44:28,07,11,1, 11.8,1,1, 6.855, 10031.874, 251.059, 53066.452 24/10/10,22:44:28,08,11,1, 11.8,1,1, 6.855, 10031.926, 251.080, 53066.469 24/10/10,22:44:28,09,11,1, 11.8,1,1, 6.855, 10031.931, 251.090, 53066.439 24/10/10,22:44:28,10,11,1, 11.8,1,1, 6.855, 10031.962, 251.135, 53066.401 24/10/10,22:44:28,11,11,1, 11.8,1,1, 6.855, 10032.014, 251.107, 53066.376 24/10/10,22:44:28,12,11,1, 11.8,1,1, 6.855, 10032.033, 251.114, 53066.326 24/10/10,22:44:28,13,11,1, 11.8,1,1, 6.855, 10032.072, 251.115, 53066.309 24/10/10,22:44:28,14,11,1, 11.8,1,1, 6.855, 10032.072, 251.143, 53066.295 24/10/10,22:44:28,15,11,1, 11.8,1,1, 6.855, 10032.101, 251.136, 53066.260 24/10/10,22:44:28,16,11,1, 11.8,1,1, 6.855, 10032.156, 251.162, 53066.275 24/10/10,22:44:28,17,11,1, 11.8,1,1, 6.855, 10032.177, 251.161, 53066.264 24/10/10,22:44:28,18,11,1, 11.8,1,1, 6.855, 10032.212, 251.195, 53066.174 24/10/10,22:44:28,19,11,1, 11.8,1,1, 6.855, 10032.243, 251.212, 53066.147 24/10/10,22:44:29,00,11,1, 11.9,1,1, 6.851, 10032.239, 251.212, 53066.147 24/10/10,22:44:29,01,11,1, 11.9,1,1, 6.851, 10032.322, 251.252, 53066.187 24/10/10,22:44:29,02,11,1, 11.9,1,1, 6.851, 10032.334, 251.227, 53066.119 24/10/10,22:44:29,03,11,1, 11.9,1,1, 6.851, 10032.348, 251.229, 53066.096 24/10/10,22:44:29,04,11,1, 11.9,1,1, 6.851, 10032.397, 251.248, 53066.016 24/10/10,22:44:29,05,11,1, 11.9,1,1, 6.851, 10032.417, 251.294, 53066.006 24/10/10,22:44:29,06,11,1, 11.9,1,1, 6.851, 10032.456, 251.278, 53065.971 24/10/10,22:44:29,07,11,1, 11.9,1,1, 6.851, 10032.502, 251.277, 53065.943 24/10/10,22:44:29,08,11,1, 11.9,1,1, 6.851, 10032.526, 251.283, 53065.937 24/10/10,22:44:29,09,11,1, 11.9,1,1, 6.851, 10032.551, 251.307, 53066.005 24/10/10,22:44:29,10,11,1, 11.9,1,1, 6.851, 10032.568, 251.302, 53065.956 24/10/10,22:44:29,11,11,1, 11.9,1,1, 6.851, 10032.627, 251.335, 53065.946 24/10/10,22:44:29,12,11,1, 11.9,1,1, 6.851, 10032.652, 251.345, 53065.915 24/10/10,22:44:29,13,11,1, 11.9,1,1, 6.851, 10032.685, 251.331, 53065.776 24/10/10,22:44:29,14,11,1, 11.9,1,1, 6.851, 10032.725, 251.333, 53065.804 24/10/10,22:44:29,15,11,1, 11.9,1,1, 6.851, 10032.738, 251.364, 53065.767 24/10/10,22:44:29,16,11,1, 11.9,1,1, 6.851, 10032.784, 251.406, 53065.757 24/10/10,22:44:29,17,11,1, 11.9,1,1, 6.851, 10032.821, 251.398, 53065.733 24/10/10,22:44:29,18,11,1, 11.9,1,1, 6.851, 10032.833, 251.387, 53065.706 24/10/10,22:44:29,19,11,1, 11.9,1,1, 6.851, 10032.872, 251.438, 53065.655 24/10/10,22:44:30,00,11,1, 11.9,1,1, 6.853, 10032.865, 251.438, 53065.655 24/10/10,22:44:30,01,11,1, 11.9,1,1, 6.853, 10032.928, 251.426, 53065.596 24/10/10,22:44:30,02,11,1, 11.9,1,1, 6.853, 10032.975, 251.477, 53065.602 24/10/10,22:44:30,03,11,1, 11.9,1,1, 6.853, 10033.001, 251.479, 53065.576 24/10/10,22:44:30,04,11,1, 11.9,1,1, 6.853, 10033.015, 251.458, 53065.534 24/10/10,22:44:30,05,11,1, 11.9,1,1, 6.853, 10033.039, 251.452, 53065.490 24/10/10,22:44:30,06,11,1, 11.9,1,1, 6.853, 10033.095, 251.495, 53065.536 24/10/10,22:44:30,07,11,1, 11.9,1,1, 6.853, 10033.099, 251.496, 53065.464 24/10/10,22:44:30,08,11,1, 11.9,1,1, 6.853, 10033.157, 251.506, 53065.455 24/10/10,22:44:30,09,11,1, 11.9,1,1, 6.853, 10033.170, 251.507, 53065.358 24/10/10,22:44:30,10,11,1, 11.9,1,1, 6.853, 10033.226, 251.572, 53065.419 24/10/10,22:44:30,11,11,1, 11.9,1,1, 6.853, 10033.267, 251.566, 53065.389 24/10/10,22:44:30,12,11,1, 11.9,1,1, 6.853, 10033.294, 251.582, 53065.371 24/10/10,22:44:30,13,11,1, 11.9,1,1, 6.853, 10033.308, 251.584, 53065.341 24/10/10,22:44:30,14,11,1, 11.9,1,1, 6.853, 10033.342, 251.603, 53065.359 24/10/10,22:44:30,15,11,1, 11.9,1,1, 6.853, 10033.384, 251.594, 53065.289 24/10/10,22:44:30,16,11,1, 11.9,1,1, 6.853, 10033.397, 251.596, 53065.268 24/10/10,22:44:30,17,11,1, 11.9,1,1, 6.853, 10033.456, 251.632, 53065.226 24/10/10,22:44:30,18,11,1, 11.9,1,1, 6.853, 10033.480, 251.637, 53065.154 24/10/10,22:44:30,19,11,1, 11.9,1,1, 6.853, 10033.516, 251.639, 53065.130 24/10/10,22:44:31,00,10,1, 12.0,1,1, 6.849, 10033.507, 251.639, 53065.130 24/10/10,22:44:31,01,10,1, 12.0,1,1, 6.849, 10033.579, 251.675, 53065.111 24/10/10,22:44:31,02,10,1, 12.0,1,1, 6.849, 10033.612, 251.664, 53065.049 24/10/10,22:44:31,03,10,1, 12.0,1,1, 6.849, 10033.652, 251.677, 53064.958 24/10/10,22:44:31,04,10,1, 12.0,1,1, 6.849, 10033.691, 251.714, 53065.076 24/10/10,22:44:31,05,10,1, 12.0,1,1, 6.849, 10033.724, 251.742, 53065.055 24/10/10,22:44:31,06,10,1, 12.0,1,1, 6.849, 10033.731, 251.741, 53065.040 24/10/10,22:44:31,07,10,1, 12.0,1,1, 6.849, 10033.765, 251.784, 53064.965 24/10/10,22:44:31,08,10,1, 12.0,1,1, 6.849, 10033.777, 251.779, 53064.915 24/10/10,22:44:31,09,10,1, 12.0,1,1, 6.849, 10033.794, 251.802, 53064.940 24/10/10,22:44:31,10,10,1, 12.0,1,1, 6.849, 10033.835, 251.784, 53064.920 24/10/10,22:44:31,11,10,1, 12.0,1,1, 6.849, 10033.867, 251.824, 53064.834 24/10/10,22:44:31,12,10,1, 12.0,1,1, 6.849, 10033.913, 251.821, 53064.863 24/10/10,22:44:31,13,10,1, 12.0,1,1, 6.849, 10033.942, 251.865, 53064.813 24/10/10,22:44:31,14,10,1, 12.0,1,1, 6.849, 10033.959, 251.868, 53064.785 24/10/10,22:44:31,15,10,1, 12.0,1,1, 6.849, 10034.014, 251.889, 53064.792 24/10/10,22:44:31,16,10,1, 12.0,1,1, 6.849, 10034.026, 251.892, 53064.778 24/10/10,22:44:31,17,10,1, 12.0,1,1, 6.849, 10034.059, 251.914, 53064.745 24/10/10,22:44:31,18,10,1, 12.0,1,1, 6.849, 10034.037, 251.894, 53064.694 24/10/10,22:44:31,19,10,1, 12.0,1,1, 6.849, 10034.098, 251.945, 53064.713 24/10/10,22:44:32,00,11,1, 12.0,1,1, 6.849, 10034.091, 251.945, 53064.713 24/10/10,22:44:32,01,11,1, 12.0,1,1, 6.849, 10034.160, 251.954, 53064.621 24/10/10,22:44:32,02,11,1, 12.0,1,1, 6.849, 10034.179, 251.939, 53064.583 24/10/10,22:44:32,03,11,1, 12.0,1,1, 6.849, 10034.227, 251.999, 53064.622 24/10/10,22:44:32,04,11,1, 12.0,1,1, 6.849, 10034.226, 251.963, 53064.597 24/10/10,22:44:32,05,11,1, 12.0,1,1, 6.849, 10034.277, 252.015, 53064.528 24/10/10,22:44:32,06,11,1, 12.0,1,1, 6.849, 10034.302, 251.992, 53064.471 24/10/10,22:44:32,07,11,1, 12.0,1,1, 6.849, 10034.344, 252.028, 53064.482 24/10/10,22:44:32,08,11,1, 12.0,1,1, 6.849, 10034.345, 252.016, 53064.535 24/10/10,22:44:32,09,11,1, 12.0,1,1, 6.849, 10034.387, 252.061, 53064.427 24/10/10,22:44:32,10,11,1, 12.0,1,1, 6.849, 10034.436, 252.068, 53064.399 24/10/10,22:44:32,11,11,1, 12.0,1,1, 6.849, 10034.449, 252.068, 53064.358 24/10/10,22:44:32,12,11,1, 12.0,1,1, 6.849, 10034.470, 252.085, 53064.432 24/10/10,22:44:32,13,11,1, 12.0,1,1, 6.849, 10034.527, 252.078, 53064.378 24/10/10,22:44:32,14,11,1, 12.0,1,1, 6.849, 10034.504, 252.108, 53064.346 24/10/10,22:44:32,15,11,1, 12.0,1,1, 6.849, 10034.554, 252.105, 53064.251 24/10/10,22:44:32,16,11,1, 12.0,1,1, 6.849, 10034.564, 252.150, 53064.233 24/10/10,22:44:32,17,11,1, 12.0,1,1, 6.849, 10034.589, 252.176, 53064.249 24/10/10,22:44:32,18,11,1, 12.0,1,1, 6.849, 10034.638, 252.168, 53064.184 24/10/10,22:44:32,19,11,1, 12.0,1,1, 6.849, 10034.648, 252.150, 53064.143 24/10/10,22:44:33,00,10,1, 12.0,1,1, 6.846, 10034.642, 252.150, 53064.143 24/10/10,22:44:33,01,10,1, 12.0,1,1, 6.846, 10034.720, 252.198, 53064.210 24/10/10,22:44:33,02,10,1, 12.0,1,1, 6.846, 10034.763, 252.207, 53064.162 24/10/10,22:44:33,03,10,1, 12.0,1,1, 6.846, 10034.781, 252.211, 53064.131 24/10/10,22:44:33,04,10,1, 12.0,1,1, 6.846, 10034.813, 252.236, 53064.018 24/10/10,22:44:33,05,10,1, 12.0,1,1, 6.846, 10034.845, 252.217, 53064.006 24/10/10,22:44:33,06,10,1, 12.0,1,1, 6.846, 10034.861, 252.236, 53064.024 24/10/10,22:44:33,07,10,1, 12.0,1,1, 6.846, 10034.869, 252.260, 53064.015 24/10/10,22:44:33,08,10,1, 12.0,1,1, 6.846, 10034.932, 252.280, 53063.982 24/10/10,22:44:33,09,10,1, 12.0,1,1, 6.846, 10034.971, 252.270, 53063.898 24/10/10,22:44:33,10,10,1, 12.0,1,1, 6.846, 10034.990, 252.301, 53063.855 24/10/10,22:44:33,11,10,1, 12.0,1,1, 6.846, 10035.027, 252.273, 53063.831 24/10/10,22:44:33,12,10,1, 12.0,1,1, 6.846, 10035.064, 252.323, 53063.802 24/10/10,22:44:33,13,10,1, 12.0,1,1, 6.846, 10035.059, 252.305, 53063.751 24/10/10,22:44:33,14,10,1, 12.0,1,1, 6.846, 10035.093, 252.339, 53063.865 24/10/10,22:44:33,15,10,1, 12.0,1,1, 6.846, 10035.111, 252.355, 53063.805 24/10/10,22:44:33,16,10,1, 12.0,1,1, 6.846, 10035.153, 252.347, 53063.751 24/10/10,22:44:33,17,10,1, 12.0,1,1, 6.846, 10035.172, 252.368, 53063.679 24/10/10,22:44:33,18,10,1, 12.0,1,1, 6.846, 10035.218, 252.381, 53063.689 24/10/10,22:44:33,19,10,1, 12.0,1,1, 6.846, 10035.247, 252.352, 53063.645 24/10/10,22:44:34,00,11,1, 12.0,1,1, 6.847, 10035.243, 252.352, 53063.645 24/10/10,22:44:34,01,11,1, 12.0,1,1, 6.847, 10035.305, 252.404, 53063.686 24/10/10,22:44:34,02,11,1, 12.0,1,1, 6.847, 10035.334, 252.447, 53063.659 24/10/10,22:44:34,03,11,1, 12.0,1,1, 6.847, 10035.360, 252.417, 53063.545 24/10/10,22:44:34,04,11,1, 12.0,1,1, 6.847, 10035.380, 252.386, 53063.553 24/10/10,22:44:34,05,11,1, 12.0,1,1, 6.847, 10035.429, 252.440, 53063.489 24/10/10,22:44:34,06,11,1, 12.0,1,1, 6.847, 10035.461, 252.435, 53063.530 24/10/10,22:44:34,07,11,1, 12.0,1,1, 6.847, 10035.470, 252.447, 53063.403 24/10/10,22:44:34,08,11,1, 12.0,1,1, 6.847, 10035.528, 252.471, 53063.475 24/10/10,22:44:34,09,11,1, 12.0,1,1, 6.847, 10035.553, 252.474, 53063.431 24/10/10,22:44:34,10,11,1, 12.0,1,1, 6.847, 10035.567, 252.480, 53063.381 24/10/10,22:44:34,11,11,1, 12.0,1,1, 6.847, 10035.589, 252.500, 53063.344 24/10/10,22:44:34,12,11,1, 12.0,1,1, 6.847, 10035.605, 252.494, 53063.328 24/10/10,22:44:34,13,11,1, 12.0,1,1, 6.847, 10035.678, 252.522, 53063.300 24/10/10,22:44:34,14,11,1, 12.0,1,1, 6.847, 10035.689, 252.507, 53063.280 24/10/10,22:44:34,15,11,1, 12.0,1,1, 6.847, 10035.712, 252.540, 53063.272 24/10/10,22:44:34,16,11,1, 12.0,1,1, 6.847, 10035.732, 252.524, 53063.307 24/10/10,22:44:34,17,11,1, 12.0,1,1, 6.847, 10035.776, 252.558, 53063.157 24/10/10,22:44:34,18,11,1, 12.0,1,1, 6.847, 10035.803, 252.539, 53063.131 24/10/10,22:44:34,19,11,1, 12.0,1,1, 6.847, 10035.830, 252.555, 53063.167 24/10/10,22:44:35,00,11,1, 11.9,1,1, 6.854, 10035.827, 252.555, 53063.167 24/10/10,22:44:35,01,11,1, 11.9,1,1, 6.854, 10035.878, 252.548, 53063.072 24/10/10,22:44:35,02,11,1, 11.9,1,1, 6.854, 10035.886, 252.567, 53063.113 24/10/10,22:44:35,03,11,1, 11.9,1,1, 6.854, 10035.949, 252.553, 53063.000 24/10/10,22:44:35,04,11,1, 11.9,1,1, 6.854, 10035.945, 252.548, 53062.995 24/10/10,22:44:35,05,11,1, 11.9,1,1, 6.854, 10035.985, 252.555, 53062.963 24/10/10,22:44:35,06,11,1, 11.9,1,1, 6.854, 10036.005, 252.571, 53062.909 24/10/10,22:44:35,07,11,1, 11.9,1,1, 6.854, 10036.042, 252.605, 53062.916 24/10/10,22:44:35,08,11,1, 11.9,1,1, 6.854, 10036.094, 252.594, 53062.871 24/10/10,22:44:35,09,11,1, 11.9,1,1, 6.854, 10036.105, 252.608, 53062.878 24/10/10,22:44:35,10,11,1, 11.9,1,1, 6.854, 10036.114, 252.616, 53062.775 24/10/10,22:44:35,11,11,1, 11.9,1,1, 6.854, 10036.146, 252.625, 53062.840 24/10/10,22:44:35,12,11,1, 11.9,1,1, 6.854, 10036.164, 252.608, 53062.730 24/10/10,22:44:35,13,11,1, 11.9,1,1, 6.854, 10036.191, 252.643, 53062.717 24/10/10,22:44:35,14,11,1, 11.9,1,1, 6.854, 10036.256, 252.650, 53062.644 24/10/10,22:44:35,15,11,1, 11.9,1,1, 6.854, 10036.228, 252.644, 53062.730 24/10/10,22:44:35,16,11,1, 11.9,1,1, 6.854, 10036.287, 252.675, 53062.672 24/10/10,22:44:35,17,11,1, 11.9,1,1, 6.854, 10036.319, 252.695, 53062.596 24/10/10,22:44:35,18,11,1, 11.9,1,1, 6.854, 10036.342, 252.685, 53062.594 24/10/10,22:44:35,19,11,1, 11.9,1,1, 6.854, 10036.334, 252.692, 53062.581 24/10/10,22:44:36,00,10,1, 11.9,1,1, 6.856, 10036.328, 252.692, 53062.581 24/10/10,22:44:36,01,10,1, 11.9,1,1, 6.856, 10036.401, 252.703, 53062.486 24/10/10,22:44:36,02,10,1, 11.9,1,1, 6.856, 10036.428, 252.715, 53062.469 24/10/10,22:44:36,03,10,1, 11.9,1,1, 6.856, 10036.453, 252.702, 53062.451 24/10/10,22:44:36,04,10,1, 11.9,1,1, 6.856, 10036.475, 252.738, 53062.400 24/10/10,22:44:36,05,10,1, 11.9,1,1, 6.856, 10036.499, 252.728, 53062.487 24/10/10,22:44:36,06,10,1, 11.9,1,1, 6.856, 10036.549, 252.735, 53062.412 24/10/10,22:44:36,07,10,1, 11.9,1,1, 6.856, 10036.560, 252.734, 53062.362 24/10/10,22:44:36,08,10,1, 11.9,1,1, 6.856, 10036.589, 252.760, 53062.379 24/10/10,22:44:36,09,10,1, 11.9,1,1, 6.856, 10036.610, 252.736, 53062.313 24/10/10,22:44:36,10,10,1, 11.9,1,1, 6.856, 10036.636, 252.782, 53062.324 24/10/10,22:44:36,11,10,1, 11.9,1,1, 6.856, 10036.665, 252.768, 53062.307 24/10/10,22:44:36,12,10,1, 11.9,1,1, 6.856, 10036.697, 252.791, 53062.190 24/10/10,22:44:36,13,10,1, 11.9,1,1, 6.856, 10036.707, 252.813, 53062.452 24/10/10,22:44:36,14,10,1, 11.9,1,1, 6.856, 10036.761, 252.798, 53062.086 24/10/10,22:44:36,15,10,1, 11.9,1,1, 6.856, 10036.770, 252.812, 53062.074 24/10/10,22:44:36,16,10,1, 11.9,1,1, 6.856, 10036.794, 252.804, 53062.132 24/10/10,22:44:36,17,10,1, 11.9,1,1, 6.856, 10036.823, 252.799, 53062.063 24/10/10,22:44:36,18,10,1, 11.9,1,1, 6.856, 10036.843, 252.826, 53062.054 24/10/10,22:44:36,19,10,1, 11.9,1,1, 6.856, 10036.858, 252.820, 53061.991 24/10/10,22:44:37,00,11,1, 12.0,1,1, 6.851, 10036.854, 252.820, 53061.991 24/10/10,22:44:37,01,11,1, 12.0,1,1, 6.851, 10036.918, 252.816, 53062.039 24/10/10,22:44:37,02,11,1, 12.0,1,1, 6.851, 10036.926, 252.869, 53062.112 24/10/10,22:44:37,03,11,1, 12.0,1,1, 6.851, 10036.947, 252.829, 53061.940 24/10/10,22:44:37,04,11,1, 12.0,1,1, 6.851, 10036.998, 252.862, 53061.939 24/10/10,22:44:37,05,11,1, 12.0,1,1, 6.851, 10037.028, 252.873, 53061.866 24/10/10,22:44:37,06,11,1, 12.0,1,1, 6.851, 10037.041, 252.876, 53061.822 24/10/10,22:44:37,07,11,1, 12.0,1,1, 6.851, 10037.081, 252.878, 53061.809 24/10/10,22:44:37,08,11,1, 12.0,1,1, 6.851, 10037.130, 252.882, 53061.809 24/10/10,22:44:37,09,11,1, 12.0,1,1, 6.851, 10037.150, 252.901, 53061.745 24/10/10,22:44:37,10,11,1, 12.0,1,1, 6.851, 10037.207, 252.911, 53061.715 24/10/10,22:44:37,11,11,1, 12.0,1,1, 6.851, 10037.221, 252.908, 53061.725 24/10/10,22:44:37,12,11,1, 12.0,1,1, 6.851, 10037.225, 252.911, 53061.625 24/10/10,22:44:37,13,11,1, 12.0,1,1, 6.851, 10037.262, 252.913, 53061.672 24/10/10,22:44:37,14,11,1, 12.0,1,1, 6.851, 10037.312, 252.985, 53061.696 24/10/10,22:44:37,15,11,1, 12.0,1,1, 6.851, 10037.328, 252.961, 53061.583 24/10/10,22:44:37,16,11,1, 12.0,1,1, 6.851, 10037.355, 252.939, 53061.543 24/10/10,22:44:37,17,11,1, 12.0,1,1, 6.851, 10037.394, 252.951, 53061.524 24/10/10,22:44:37,18,11,1, 12.0,1,1, 6.851, 10037.437, 252.968, 53061.543 24/10/10,22:44:37,19,11,1, 12.0,1,1, 6.851, 10037.463, 252.968, 53061.548 24/10/10,22:44:38,00,10,1, 11.8,1,1, 6.848, 10037.463, 252.968, 53061.548 24/10/10,22:44:38,01,10,1, 11.8,1,1, 6.848, 10037.522, 253.011, 53061.441 24/10/10,22:44:38,02,10,1, 11.8,1,1, 6.848, 10037.563, 252.996, 53061.433 24/10/10,22:44:38,03,10,1, 11.8,1,1, 6.848, 10037.593, 253.013, 53061.360 24/10/10,22:44:38,04,10,1, 11.8,1,1, 6.848, 10037.628, 253.029, 53061.413 24/10/10,22:44:38,05,10,1, 11.8,1,1, 6.848, 10037.687, 253.047, 53061.374 24/10/10,22:44:38,06,10,1, 11.8,1,1, 6.848, 10037.705, 253.042, 53061.296 24/10/10,22:44:38,07,10,1, 11.8,1,1, 6.848, 10037.774, 253.063, 53061.358 24/10/10,22:44:38,08,10,1, 11.8,1,1, 6.848, 10037.763, 253.086, 53061.297 24/10/10,22:44:38,09,10,1, 11.8,1,1, 6.848, 10037.819, 253.078, 53061.230 24/10/10,22:44:38,10,10,1, 11.8,1,1, 6.848, 10037.846, 253.104, 53061.247 24/10/10,22:44:38,11,10,1, 11.8,1,1, 6.848, 10037.888, 253.128, 53061.247 24/10/10,22:44:38,12,10,1, 11.8,1,1, 6.848, 10037.926, 253.113, 53061.195 24/10/10,22:44:38,13,10,1, 11.8,1,1, 6.848, 10037.971, 253.124, 53061.105 24/10/10,22:44:38,14,10,1, 11.8,1,1, 6.848, 10038.009, 253.111, 53061.150 24/10/10,22:44:38,15,10,1, 11.8,1,1, 6.848, 10038.035, 253.171, 53061.117 24/10/10,22:44:38,16,10,1, 11.8,1,1, 6.848, 10038.080, 253.177, 53061.135 24/10/10,22:44:38,17,10,1, 11.8,1,1, 6.848, 10038.125, 253.192, 53061.133 24/10/10,22:44:38,18,10,1, 11.8,1,1, 6.848, 10038.133, 253.202, 53061.011 24/10/10,22:44:38,19,10,1, 11.8,1,1, 6.848, 10038.190, 253.197, 53061.071 24/10/10,22:44:39,00,10,1, 11.9,1,1, 6.851, 10038.189, 253.197, 53061.071 24/10/10,22:44:39,01,10,1, 11.9,1,1, 6.851, 10038.249, 253.229, 53060.953 24/10/10,22:44:39,02,10,1, 11.9,1,1, 6.851, 10038.271, 253.257, 53060.906 24/10/10,22:44:39,03,10,1, 11.9,1,1, 6.851, 10038.321, 253.242, 53060.880 24/10/10,22:44:39,04,10,1, 11.9,1,1, 6.851, 10038.351, 253.265, 53060.953 24/10/10,22:44:39,05,10,1, 11.9,1,1, 6.851, 10038.368, 253.303, 53060.920 24/10/10,22:44:39,06,10,1, 11.9,1,1, 6.851, 10038.428, 253.287, 53060.884 24/10/10,22:44:39,07,10,1, 11.9,1,1, 6.851, 10038.458, 253.317, 53060.775 24/10/10,22:44:39,08,10,1, 11.9,1,1, 6.851, 10038.484, 253.326, 53060.790 24/10/10,22:44:39,09,10,1, 11.9,1,1, 6.851, 10038.545, 253.349, 53060.789 24/10/10,22:44:39,10,10,1, 11.9,1,1, 6.851, 10038.567, 253.336, 53060.777 24/10/10,22:44:39,11,10,1, 11.9,1,1, 6.851, 10038.639, 253.380, 53060.715 24/10/10,22:44:39,12,10,1, 11.9,1,1, 6.851, 10038.632, 253.396, 53060.730 24/10/10,22:44:39,13,10,1, 11.9,1,1, 6.851, 10038.713, 253.430, 53060.741 24/10/10,22:44:39,14,10,1, 11.9,1,1, 6.851, 10038.720, 253.436, 53060.718 24/10/10,22:44:39,15,10,1, 11.9,1,1, 6.851, 10038.750, 253.417, 53060.603 24/10/10,22:44:39,16,10,1, 11.9,1,1, 6.851, 10038.821, 253.439, 53060.605 24/10/10,22:44:39,17,10,1, 11.9,1,1, 6.851, 10038.835, 253.464, 53060.595 24/10/10,22:44:39,18,10,1, 11.9,1,1, 6.851, 10038.880, 253.481, 53060.539 24/10/10,22:44:39,19,10,1, 11.9,1,1, 6.851, 10038.916, 253.479, 53060.502 24/10/10,22:44:40,00,10,1, 12.0,1,1, 6.855, 10038.915, 253.479, 53060.502 24/10/10,22:44:40,01,10,1, 12.0,1,1, 6.855, 10038.982, 253.507, 53060.515 24/10/10,22:44:40,02,10,1, 12.0,1,1, 6.855, 10039.026, 253.542, 53060.464 24/10/10,22:44:40,03,10,1, 12.0,1,1, 6.855, 10039.039, 253.544, 53060.383 24/10/10,22:44:40,04,10,1, 12.0,1,1, 6.855, 10039.134, 253.549, 53060.367 24/10/10,22:44:40,05,10,1, 12.0,1,1, 6.855, 10039.137, 253.545, 53060.384 24/10/10,22:44:40,06,10,1, 12.0,1,1, 6.855, 10039.198, 253.614, 53060.333 24/10/10,22:44:40,07,10,1, 12.0,1,1, 6.855, 10039.199, 253.658, 53060.398 24/10/10,22:44:40,08,10,1, 12.0,1,1, 6.855, 10039.244, 253.644, 53060.368 24/10/10,22:44:40,09,10,1, 12.0,1,1, 6.855, 10039.267, 253.657, 53060.281 24/10/10,22:44:40,10,10,1, 12.0,1,1, 6.855, 10039.302, 253.688, 53060.345 24/10/10,22:44:40,11,10,1, 12.0,1,1, 6.855, 10039.351, 253.675, 53060.329 24/10/10,22:44:40,12,10,1, 12.0,1,1, 6.855, 10039.395, 253.722, 53060.288 24/10/10,22:44:40,13,10,1, 12.0,1,1, 6.855, 10039.423, 253.716, 53060.160 24/10/10,22:44:40,14,10,1, 12.0,1,1, 6.855, 10039.459, 253.770, 53060.318 24/10/10,22:44:40,15,10,1, 12.0,1,1, 6.855, 10039.494, 253.758, 53060.140 24/10/10,22:44:40,16,10,1, 12.0,1,1, 6.855, 10039.550, 253.772, 53060.086 24/10/10,22:44:40,17,10,1, 12.0,1,1, 6.855, 10039.593, 253.771, 53060.108 24/10/10,22:44:40,18,10,1, 12.0,1,1, 6.855, 10039.616, 253.814, 53060.128 24/10/10,22:44:40,19,10,1, 12.0,1,1, 6.855, 10039.611, 253.807, 53060.120 24/10/10,22:44:41,00,10,1, 11.9,1,1, 6.850, 10039.607, 253.807, 53060.120 24/10/10,22:44:41,01,10,1, 11.9,1,1, 6.850, 10039.704, 253.867, 53060.095 24/10/10,22:44:41,02,10,1, 11.9,1,1, 6.850, 10039.736, 253.874, 53060.026 24/10/10,22:44:41,03,10,1, 11.9,1,1, 6.850, 10039.793, 253.841, 53060.012 24/10/10,22:44:41,04,10,1, 11.9,1,1, 6.850, 10039.798, 253.890, 53060.053 24/10/10,22:44:41,05,10,1, 11.9,1,1, 6.850, 10039.844, 253.926, 53059.935 24/10/10,22:44:41,06,10,1, 11.9,1,1, 6.850, 10039.875, 253.946, 53059.939 24/10/10,22:44:41,07,10,1, 11.9,1,1, 6.850, 10039.911, 253.930, 53059.890 24/10/10,22:44:41,08,10,1, 11.9,1,1, 6.850, 10039.966, 253.931, 53059.847 24/10/10,22:44:41,09,10,1, 11.9,1,1, 6.850, 10040.003, 253.958, 53059.824 24/10/10,22:44:41,10,10,1, 11.9,1,1, 6.850, 10040.011, 253.964, 53059.754 24/10/10,22:44:41,11,10,1, 11.9,1,1, 6.850, 10040.068, 253.995, 53059.749 24/10/10,22:44:41,12,10,1, 11.9,1,1, 6.850, 10040.114, 253.975, 53059.724 24/10/10,22:44:41,13,10,1, 11.9,1,1, 6.850, 10040.140, 254.006, 53059.787 24/10/10,22:44:41,14,10,1, 11.9,1,1, 6.850, 10040.168, 253.976, 53059.666 24/10/10,22:44:41,15,10,1, 11.9,1,1, 6.850, 10040.211, 254.020, 53059.667 24/10/10,22:44:41,16,10,1, 11.9,1,1, 6.850, 10040.255, 254.023, 53059.646 24/10/10,22:44:41,17,10,1, 11.9,1,1, 6.850, 10040.294, 254.094, 53059.704 24/10/10,22:44:41,18,10,1, 11.9,1,1, 6.850, 10040.344, 254.086, 53059.636 24/10/10,22:44:41,19,10,1, 11.9,1,1, 6.850, 10040.365, 254.074, 53059.557 24/10/10,22:44:42,00,11,1, 11.9,1,1, 6.847, 10040.358, 254.074, 53059.557 24/10/10,22:44:42,01,11,1, 11.9,1,1, 6.847, 10040.441, 254.145, 53059.582 24/10/10,22:44:42,02,11,1, 11.9,1,1, 6.847, 10040.504, 254.116, 53059.555 24/10/10,22:44:42,03,11,1, 11.9,1,1, 6.847, 10040.515, 254.137, 53059.479 24/10/10,22:44:42,04,11,1, 11.9,1,1, 6.847, 10040.553, 254.157, 53059.513 24/10/10,22:44:42,05,11,1, 11.9,1,1, 6.847, 10040.601, 254.190, 53059.452 24/10/10,22:44:42,06,11,1, 11.9,1,1, 6.847, 10040.628, 254.182, 53059.419 24/10/10,22:44:42,07,11,1, 11.9,1,1, 6.847, 10040.660, 254.196, 53059.460 24/10/10,22:44:42,08,11,1, 11.9,1,1, 6.847, 10040.697, 254.183, 53059.352 24/10/10,22:44:42,09,11,1, 11.9,1,1, 6.847, 10040.760, 254.214, 53059.357 24/10/10,22:44:42,10,11,1, 11.9,1,1, 6.847, 10040.756, 254.221, 53059.279 24/10/10,22:44:42,11,11,1, 11.9,1,1, 6.847, 10040.767, 254.224, 53059.371 24/10/10,22:44:42,12,11,1, 11.9,1,1, 6.847, 10040.821, 254.232, 53059.235 24/10/10,22:44:42,13,11,1, 11.9,1,1, 6.847, 10040.896, 254.266, 53059.224 24/10/10,22:44:42,14,11,1, 11.9,1,1, 6.847, 10040.921, 254.250, 53059.194 24/10/10,22:44:42,15,11,1, 11.9,1,1, 6.847, 10040.948, 254.274, 53059.254 24/10/10,22:44:42,16,11,1, 11.9,1,1, 6.847, 10040.988, 254.278, 53059.161 24/10/10,22:44:42,17,11,1, 11.9,1,1, 6.847, 10041.039, 254.313, 53059.212 24/10/10,22:44:42,18,11,1, 11.9,1,1, 6.847, 10041.053, 254.303, 53059.115 24/10/10,22:44:42,19,11,1, 11.9,1,1, 6.847, 10041.055, 254.303, 53059.102 24/10/10,22:44:43,00,11,1, 11.8,1,1, 6.856, 10041.051, 254.303, 53059.102 24/10/10,22:44:43,01,11,1, 11.8,1,1, 6.856, 10041.156, 254.343, 53059.025 24/10/10,22:44:43,02,11,1, 11.8,1,1, 6.856, 10041.176, 254.346, 53058.987 24/10/10,22:44:43,03,11,1, 11.8,1,1, 6.856, 10041.229, 254.385, 53058.999 24/10/10,22:44:43,04,11,1, 11.8,1,1, 6.856, 10041.273, 254.388, 53058.970 24/10/10,22:44:43,05,11,1, 11.8,1,1, 6.856, 10041.331, 254.373, 53058.973 24/10/10,22:44:43,06,11,1, 11.8,1,1, 6.856, 10041.364, 254.389, 53058.903 24/10/10,22:44:43,07,11,1, 11.8,1,1, 6.856, 10041.393, 254.405, 53058.876 24/10/10,22:44:43,08,11,1, 11.8,1,1, 6.856, 10041.453, 254.424, 53058.870 24/10/10,22:44:43,09,11,1, 11.8,1,1, 6.856, 10041.505, 254.404, 53058.756 24/10/10,22:44:43,10,11,1, 11.8,1,1, 6.856, 10041.552, 254.417, 53058.756 24/10/10,22:44:43,11,11,1, 11.8,1,1, 6.856, 10041.560, 254.422, 53058.717 24/10/10,22:44:43,12,11,1, 11.8,1,1, 6.856, 10041.610, 254.454, 53058.807 24/10/10,22:44:43,13,11,1, 11.8,1,1, 6.856, 10041.667, 254.454, 53058.684 24/10/10,22:44:43,14,11,1, 11.8,1,1, 6.856, 10041.701, 254.469, 53058.668 24/10/10,22:44:43,15,11,1, 11.8,1,1, 6.856, 10041.732, 254.479, 53058.692 24/10/10,22:44:43,16,11,1, 11.8,1,1, 6.856, 10041.788, 254.502, 53058.656 24/10/10,22:44:43,17,11,1, 11.8,1,1, 6.856, 10041.824, 254.486, 53058.599 24/10/10,22:44:43,18,11,1, 11.8,1,1, 6.856, 10041.874, 254.492, 53058.572 24/10/10,22:44:43,19,11,1, 11.8,1,1, 6.856, 10041.913, 254.504, 53058.583 24/10/10,22:44:44,00,11,1, 11.8,1,1, 6.849, 10041.910, 254.504, 53058.583 24/10/10,22:44:44,01,11,1, 11.8,1,1, 6.849, 10042.015, 254.508, 53058.458 24/10/10,22:44:44,02,11,1, 11.8,1,1, 6.849, 10042.055, 254.526, 53058.486 24/10/10,22:44:44,03,11,1, 11.8,1,1, 6.849, 10042.072, 254.522, 53058.390 24/10/10,22:44:44,04,11,1, 11.8,1,1, 6.849, 10042.136, 254.535, 53058.413 24/10/10,22:44:44,05,11,1, 11.8,1,1, 6.849, 10042.166, 254.582, 53058.398 24/10/10,22:44:44,06,11,1, 11.8,1,1, 6.849, 10042.198, 254.574, 53058.408 24/10/10,22:44:44,07,11,1, 11.8,1,1, 6.849, 10042.237, 254.579, 53058.379 24/10/10,22:44:44,08,11,1, 11.8,1,1, 6.849, 10042.287, 254.618, 53058.286 24/10/10,22:44:44,09,11,1, 11.8,1,1, 6.849, 10042.308, 254.586, 53058.270 24/10/10,22:44:44,10,11,1, 11.8,1,1, 6.849, 10042.374, 254.636, 53058.292 24/10/10,22:44:44,11,11,1, 11.8,1,1, 6.849, 10042.395, 254.631, 53058.242 24/10/10,22:44:44,12,11,1, 11.8,1,1, 6.849, 10042.429, 254.617, 53058.187 24/10/10,22:44:44,13,11,1, 11.8,1,1, 6.849, 10042.480, 254.682, 53058.170 24/10/10,22:44:44,14,11,1, 11.8,1,1, 6.849, 10042.543, 254.628, 53058.098 24/10/10,22:44:44,15,11,1, 11.8,1,1, 6.849, 10042.560, 254.677, 53058.146 24/10/10,22:44:44,16,11,1, 11.8,1,1, 6.849, 10042.579, 254.680, 53058.087 24/10/10,22:44:44,17,11,1, 11.8,1,1, 6.849, 10042.624, 254.698, 53058.098 24/10/10,22:44:44,18,11,1, 11.8,1,1, 6.849, 10042.664, 254.698, 53058.047 24/10/10,22:44:44,19,11,1, 11.8,1,1, 6.849, 10042.684, 254.719, 53058.068 24/10/10,22:44:45,00,10,1, 12.0,1,1, 6.850, 10042.678, 254.719, 53058.068 24/10/10,22:44:45,01,10,1, 12.0,1,1, 6.850, 10042.760, 254.756, 53057.976 24/10/10,22:44:45,02,10,1, 12.0,1,1, 6.850, 10042.816, 254.739, 53057.950 24/10/10,22:44:45,03,10,1, 12.0,1,1, 6.850, 10042.844, 254.764, 53057.953 24/10/10,22:44:45,04,10,1, 12.0,1,1, 6.850, 10042.902, 254.753, 53057.839 24/10/10,22:44:45,05,10,1, 12.0,1,1, 6.850, 10042.928, 254.807, 53057.912 24/10/10,22:44:45,06,10,1, 12.0,1,1, 6.850, 10042.967, 254.797, 53057.813 24/10/10,22:44:45,07,10,1, 12.0,1,1, 6.850, 10042.980, 254.778, 53057.800 24/10/10,22:44:45,08,10,1, 12.0,1,1, 6.850, 10043.041, 254.822, 53057.783 24/10/10,22:44:45,09,10,1, 12.0,1,1, 6.850, 10043.087, 254.830, 53057.815 24/10/10,22:44:45,10,10,1, 12.0,1,1, 6.850, 10043.113, 254.817, 53057.688 24/10/10,22:44:45,11,10,1, 12.0,1,1, 6.850, 10043.124, 254.850, 53057.916 24/10/10,22:44:45,12,10,1, 12.0,1,1, 6.850, 10043.178, 254.866, 53057.730 24/10/10,22:44:45,13,10,1, 12.0,1,1, 6.850, 10043.238, 254.862, 53057.600 24/10/10,22:44:45,14,10,1, 12.0,1,1, 6.850, 10043.247, 254.864, 53057.699 24/10/10,22:44:45,15,10,1, 12.0,1,1, 6.850, 10043.303, 254.900, 53057.664 24/10/10,22:44:45,16,10,1, 12.0,1,1, 6.850, 10043.334, 254.896, 53057.542 24/10/10,22:44:45,17,10,1, 12.0,1,1, 6.850, 10043.372, 254.884, 53057.500 24/10/10,22:44:45,18,10,1, 12.0,1,1, 6.850, 10043.394, 254.880, 53057.533 24/10/10,22:44:45,19,10,1, 12.0,1,1, 6.850, 10043.424, 254.907, 53057.525 24/10/10,22:44:46,00,10,1, 11.9,1,1, 6.848, 10043.421, 254.907, 53057.525 24/10/10,22:44:46,01,10,1, 11.9,1,1, 6.848, 10043.492, 254.943, 53057.463 24/10/10,22:44:46,02,10,1, 11.9,1,1, 6.848, 10043.522, 254.912, 53057.384 24/10/10,22:44:46,03,10,1, 11.9,1,1, 6.848, 10043.582, 254.948, 53057.430 24/10/10,22:44:46,04,10,1, 11.9,1,1, 6.848, 10043.600, 254.929, 53057.328 24/10/10,22:44:46,05,10,1, 11.9,1,1, 6.848, 10043.650, 254.973, 53057.398 24/10/10,22:44:46,06,10,1, 11.9,1,1, 6.848, 10043.697, 254.951, 53057.327 24/10/10,22:44:46,07,10,1, 11.9,1,1, 6.848, 10043.716, 254.966, 53057.273 24/10/10,22:44:46,08,10,1, 11.9,1,1, 6.848, 10043.756, 255.000, 53057.296 24/10/10,22:44:46,09,10,1, 11.9,1,1, 6.848, 10043.789, 254.981, 53057.216 24/10/10,22:44:46,10,10,1, 11.9,1,1, 6.848, 10043.807, 254.984, 53057.206 24/10/10,22:44:46,11,10,1, 11.9,1,1, 6.848, 10043.859, 255.032, 53057.221 24/10/10,22:44:46,12,10,1, 11.9,1,1, 6.848, 10043.881, 254.995, 53057.183 24/10/10,22:44:46,13,10,1, 11.9,1,1, 6.848, 10043.925, 254.984, 53057.034 24/10/10,22:44:46,14,10,1, 11.9,1,1, 6.848, 10043.950, 255.030, 53057.152 24/10/10,22:44:46,15,10,1, 11.9,1,1, 6.848, 10044.005, 255.012, 53057.094 24/10/10,22:44:46,16,10,1, 11.9,1,1, 6.848, 10044.000, 255.019, 53057.104 24/10/10,22:44:46,17,10,1, 11.9,1,1, 6.848, 10044.065, 255.029, 53056.986 24/10/10,22:44:46,18,10,1, 11.9,1,1, 6.848, 10044.093, 255.054, 53057.045 24/10/10,22:44:46,19,10,1, 11.9,1,1, 6.848, 10044.124, 255.049, 53056.929 24/10/10,22:44:47,00,10,1, 11.9,1,1, 6.854, 10044.122, 255.049, 53056.929 24/10/10,22:44:47,01,10,1, 11.9,1,1, 6.854, 10044.211, 255.031, 53056.840 24/10/10,22:44:47,02,10,1, 11.9,1,1, 6.854, 10044.218, 255.060, 53056.834 24/10/10,22:44:47,03,10,1, 11.9,1,1, 6.854, 10044.244, 255.053, 53056.800 24/10/10,22:44:47,04,10,1, 11.9,1,1, 6.854, 10044.277, 255.075, 53056.788 24/10/10,22:44:47,05,10,1, 11.9,1,1, 6.854, 10044.331, 255.075, 53056.707 24/10/10,22:44:47,06,10,1, 11.9,1,1, 6.854, 10044.377, 255.117, 53056.723 24/10/10,22:44:47,07,10,1, 11.9,1,1, 6.854, 10044.411, 255.078, 53056.680 24/10/10,22:44:47,08,10,1, 11.9,1,1, 6.854, 10044.454, 255.114, 53056.617 24/10/10,22:44:47,09,10,1, 11.9,1,1, 6.854, 10044.493, 255.110, 53056.669 24/10/10,22:44:47,10,10,1, 11.9,1,1, 6.854, 10044.520, 255.120, 53056.607 24/10/10,22:44:47,11,10,1, 11.9,1,1, 6.854, 10044.554, 255.101, 53056.575 24/10/10,22:44:47,12,10,1, 11.9,1,1, 6.854, 10044.575, 255.129, 53056.554 24/10/10,22:44:47,13,10,1, 11.9,1,1, 6.854, 10044.621, 255.112, 53056.498 24/10/10,22:44:47,14,10,1, 11.9,1,1, 6.854, 10044.649, 255.139, 53056.510 24/10/10,22:44:47,15,10,1, 11.9,1,1, 6.854, 10044.668, 255.115, 53056.509 24/10/10,22:44:47,16,10,1, 11.9,1,1, 6.854, 10044.718, 255.123, 53056.415 24/10/10,22:44:47,17,10,1, 11.9,1,1, 6.854, 10044.759, 255.097, 53056.435 24/10/10,22:44:47,18,10,1, 11.9,1,1, 6.854, 10044.787, 255.122, 53056.382 24/10/10,22:44:47,19,10,1, 11.9,1,1, 6.854, 10044.823, 255.107, 53056.396 24/10/10,22:44:48,00,12,1, 11.8,1,1, 6.856, 10044.823, 255.107, 53056.396 24/10/10,22:44:48,01,12,1, 11.8,1,1, 6.856, 10044.881, 255.156, 53056.374 24/10/10,22:44:48,02,12,1, 11.8,1,1, 6.856, 10044.922, 255.144, 53056.294 24/10/10,22:44:48,03,12,1, 11.8,1,1, 6.856, 10044.967, 255.180, 53056.316 24/10/10,22:44:48,04,12,1, 11.8,1,1, 6.856, 10044.996, 255.185, 53056.221 24/10/10,22:44:48,05,12,1, 11.8,1,1, 6.856, 10045.023, 255.185, 53056.131 24/10/10,22:44:48,06,12,1, 11.8,1,1, 6.856, 10045.060, 255.162, 53056.142 24/10/10,22:44:48,07,12,1, 11.8,1,1, 6.856, 10045.083, 255.182, 53056.097 24/10/10,22:44:48,08,12,1, 11.8,1,1, 6.856, 10045.154, 255.197, 53056.081 24/10/10,22:44:48,09,12,1, 11.8,1,1, 6.856, 10045.183, 255.225, 53056.057 24/10/10,22:44:48,10,12,1, 11.8,1,1, 6.856, 10045.235, 255.177, 53056.064 24/10/10,22:44:48,11,12,1, 11.8,1,1, 6.856, 10045.243, 255.208, 53056.056 24/10/10,22:44:48,12,12,1, 11.8,1,1, 6.856, 10045.269, 255.194, 53055.978 24/10/10,22:44:48,13,12,1, 11.8,1,1, 6.856, 10045.317, 255.244, 53055.983 24/10/10,22:44:48,14,12,1, 11.8,1,1, 6.856, 10045.337, 255.214, 53055.917 24/10/10,22:44:48,15,12,1, 11.8,1,1, 6.856, 10045.389, 255.224, 53055.865 24/10/10,22:44:48,16,12,1, 11.8,1,1, 6.856, 10045.388, 255.222, 53055.835 24/10/10,22:44:48,17,12,1, 11.8,1,1, 6.856, 10045.437, 255.224, 53055.871 24/10/10,22:44:48,18,12,1, 11.8,1,1, 6.856, 10045.486, 255.216, 53055.856 24/10/10,22:44:48,19,12,1, 11.8,1,1, 6.856, 10045.509, 255.253, 53055.782 24/10/10,22:44:49,00,12,1, 11.9,1,1, 6.851, 10045.507, 255.253, 53055.782 24/10/10,22:44:49,01,12,1, 11.9,1,1, 6.851, 10045.582, 255.252, 53055.776 24/10/10,22:44:49,02,12,1, 11.9,1,1, 6.851, 10045.609, 255.216, 53055.679 24/10/10,22:44:49,03,12,1, 11.9,1,1, 6.851, 10045.646, 255.274, 53055.685 24/10/10,22:44:49,04,12,1, 11.9,1,1, 6.851, 10045.692, 255.226, 53055.620 24/10/10,22:44:49,05,12,1, 11.9,1,1, 6.851, 10045.702, 255.241, 53055.647 24/10/10,22:44:49,06,12,1, 11.9,1,1, 6.851, 10045.760, 255.248, 53055.604 24/10/10,22:44:49,07,12,1, 11.9,1,1, 6.851, 10045.783, 255.277, 53055.556 24/10/10,22:44:49,08,12,1, 11.9,1,1, 6.851, 10045.832, 255.253, 53055.525 24/10/10,22:44:49,09,12,1, 11.9,1,1, 6.851, 10045.859, 255.291, 53055.457 24/10/10,22:44:49,10,12,1, 11.9,1,1, 6.851, 10045.841, 255.253, 53055.420 24/10/10,22:44:49,11,12,1, 11.9,1,1, 6.851, 10045.907, 255.279, 53055.435 24/10/10,22:44:49,12,12,1, 11.9,1,1, 6.851, 10045.943, 255.262, 53055.393 24/10/10,22:44:49,13,12,1, 11.9,1,1, 6.851, 10045.967, 255.257, 53055.389 24/10/10,22:44:49,14,12,1, 11.9,1,1, 6.851, 10046.012, 255.280, 53055.367 24/10/10,22:44:49,15,12,1, 11.9,1,1, 6.851, 10046.018, 255.286, 53055.318 24/10/10,22:44:49,16,12,1, 11.9,1,1, 6.851, 10046.044, 255.293, 53055.327 24/10/10,22:44:49,17,12,1, 11.9,1,1, 6.851, 10046.096, 255.283, 53055.262 24/10/10,22:44:49,18,12,1, 11.9,1,1, 6.851, 10046.117, 255.284, 53055.225 24/10/10,22:44:49,19,12,1, 11.9,1,1, 6.851, 10046.184, 255.296, 53055.249 24/10/10,22:44:50,00,11,1, 11.9,1,1, 6.856, 10046.183, 255.296, 53055.249 24/10/10,22:44:50,01,11,1, 11.9,1,1, 6.856, 10046.217, 255.299, 53055.121 24/10/10,22:44:50,02,11,1, 11.9,1,1, 6.856, 10046.262, 255.275, 53055.123 24/10/10,22:44:50,03,11,1, 11.9,1,1, 6.856, 10046.280, 255.283, 53055.072 24/10/10,22:44:50,04,11,1, 11.9,1,1, 6.856, 10046.305, 255.274, 53055.038 24/10/10,22:44:50,05,11,1, 11.9,1,1, 6.856, 10046.354, 255.304, 53055.008 24/10/10,22:44:50,06,11,1, 11.9,1,1, 6.856, 10046.397, 255.314, 53055.040 24/10/10,22:44:50,07,11,1, 11.9,1,1, 6.856, 10046.398, 255.248, 53054.945 24/10/10,22:44:50,08,11,1, 11.9,1,1, 6.856, 10046.433, 255.284, 53054.977 24/10/10,22:44:50,09,11,1, 11.9,1,1, 6.856, 10046.469, 255.279, 53054.938 24/10/10,22:44:50,10,11,1, 11.9,1,1, 6.856, 10046.500, 255.286, 53054.864 24/10/10,22:44:50,11,11,1, 11.9,1,1, 6.856, 10046.515, 255.293, 53054.868 24/10/10,22:44:50,12,11,1, 11.9,1,1, 6.856, 10046.560, 255.290, 53054.879 24/10/10,22:44:50,13,11,1, 11.9,1,1, 6.856, 10046.598, 255.296, 53054.792 24/10/10,22:44:50,14,11,1, 11.9,1,1, 6.856, 10046.612, 255.287, 53054.756 24/10/10,22:44:50,15,11,1, 11.9,1,1, 6.856, 10046.651, 255.302, 53054.715 24/10/10,22:44:50,16,11,1, 11.9,1,1, 6.856, 10046.661, 255.260, 53054.688 24/10/10,22:44:50,17,11,1, 11.9,1,1, 6.856, 10046.708, 255.279, 53054.638 24/10/10,22:44:50,18,11,1, 11.9,1,1, 6.856, 10046.732, 255.276, 53054.665 24/10/10,22:44:50,19,11,1, 11.9,1,1, 6.856, 10046.766, 255.254, 53054.628 24/10/10,22:44:51,00,11,1, 11.9,1,1, 6.855, 10046.759, 255.254, 53054.628 24/10/10,22:44:51,01,11,1, 11.9,1,1, 6.855, 10046.782, 255.282, 53054.530 24/10/10,22:44:51,02,11,1, 11.9,1,1, 6.855, 10046.818, 255.289, 53054.490 24/10/10,22:44:51,03,11,1, 11.9,1,1, 6.855, 10046.858, 255.251, 53054.468 24/10/10,22:44:51,04,11,1, 11.9,1,1, 6.855, 10046.890, 255.259, 53054.469 24/10/10,22:44:51,05,11,1, 11.9,1,1, 6.855, 10046.895, 255.274, 53054.393 24/10/10,22:44:51,06,11,1, 11.9,1,1, 6.855, 10046.947, 255.293, 53054.425 24/10/10,22:44:51,07,11,1, 11.9,1,1, 6.855, 10046.971, 255.242, 53054.360 24/10/10,22:44:51,08,11,1, 11.9,1,1, 6.855, 10046.969, 255.269, 53054.315 24/10/10,22:44:51,09,11,1, 11.9,1,1, 6.855, 10047.015, 255.231, 53054.288 24/10/10,22:44:51,10,11,1, 11.9,1,1, 6.855, 10047.041, 255.276, 53054.307 24/10/10,22:44:51,11,11,1, 11.9,1,1, 6.855, 10047.087, 255.244, 53054.218 24/10/10,22:44:51,12,11,1, 11.9,1,1, 6.855, 10047.093, 255.250, 53054.204 24/10/10,22:44:51,13,11,1, 11.9,1,1, 6.855, 10047.142, 255.237, 53054.259 24/10/10,22:44:51,14,11,1, 11.9,1,1, 6.855, 10047.167, 255.267, 53054.212 24/10/10,22:44:51,15,11,1, 11.9,1,1, 6.855, 10047.194, 255.234, 53054.085 24/10/10,22:44:51,16,11,1, 11.9,1,1, 6.855, 10047.238, 255.266, 53054.113 24/10/10,22:44:51,17,11,1, 11.9,1,1, 6.855, 10047.217, 255.223, 53054.024 24/10/10,22:44:51,18,11,1, 11.9,1,1, 6.855, 10047.256, 255.226, 53054.099 24/10/10,22:44:51,19,11,1, 11.9,1,1, 6.855, 10047.275, 255.185, 53054.003 24/10/10,22:44:52,00,11,1, 11.9,1,1, 6.853, 10047.268, 255.185, 53054.003 24/10/10,22:44:52,01,11,1, 11.9,1,1, 6.853, 10047.330, 255.202, 53053.954 24/10/10,22:44:52,02,11,1, 11.9,1,1, 6.853, 10047.355, 255.204, 53053.934 24/10/10,22:44:52,03,11,1, 11.9,1,1, 6.853, 10047.422, 255.211, 53053.884 24/10/10,22:44:52,04,11,1, 11.9,1,1, 6.853, 10047.435, 255.202, 53053.846 24/10/10,22:44:52,05,11,1, 11.9,1,1, 6.853, 10047.443, 255.231, 53053.852 24/10/10,22:44:52,06,11,1, 11.9,1,1, 6.853, 10047.467, 255.180, 53053.778 24/10/10,22:44:52,07,11,1, 11.9,1,1, 6.853, 10047.508, 255.213, 53053.863 24/10/10,22:44:52,08,11,1, 11.9,1,1, 6.853, 10047.533, 255.196, 53053.689 24/10/10,22:44:52,09,11,1, 11.9,1,1, 6.853, 10047.546, 255.206, 53053.643 24/10/10,22:44:52,10,11,1, 11.9,1,1, 6.853, 10047.569, 255.179, 53053.645 24/10/10,22:44:52,11,11,1, 11.9,1,1, 6.853, 10047.589, 255.180, 53053.626 24/10/10,22:44:52,12,11,1, 11.9,1,1, 6.853, 10047.617, 255.161, 53053.573 24/10/10,22:44:52,13,11,1, 11.9,1,1, 6.853, 10047.634, 255.189, 53053.668 24/10/10,22:44:52,14,11,1, 11.9,1,1, 6.853, 10047.668, 255.184, 53053.602 24/10/10,22:44:52,15,11,1, 11.9,1,1, 6.853, 10047.703, 255.181, 53053.537 24/10/10,22:44:52,16,11,1, 11.9,1,1, 6.853, 10047.708, 255.162, 53053.456 24/10/10,22:44:52,17,11,1, 11.9,1,1, 6.853, 10047.724, 255.181, 53053.527 24/10/10,22:44:52,18,11,1, 11.9,1,1, 6.853, 10047.754, 255.192, 53053.518 24/10/10,22:44:52,19,11,1, 11.9,1,1, 6.853, 10047.746, 255.180, 53053.416 24/10/10,22:44:53,00,11,1, 11.9,1,1, 6.854, 10047.743, 255.180, 53053.416 24/10/10,22:44:53,01,11,1, 11.9,1,1, 6.854, 10047.818, 255.189, 53053.369 24/10/10,22:44:53,02,11,1, 11.9,1,1, 6.854, 10047.827, 255.161, 53053.309 24/10/10,22:44:53,03,11,1, 11.9,1,1, 6.854, 10047.844, 255.155, 53053.301 24/10/10,22:44:53,04,11,1, 11.9,1,1, 6.854, 10047.842, 255.117, 53053.236 24/10/10,22:44:53,05,11,1, 11.9,1,1, 6.854, 10047.869, 255.144, 53053.247 24/10/10,22:44:53,06,11,1, 11.9,1,1, 6.854, 10047.861, 255.117, 53053.150 24/10/10,22:44:53,07,11,1, 11.9,1,1, 6.854, 10047.911, 255.135, 53053.173 24/10/10,22:44:53,08,11,1, 11.9,1,1, 6.854, 10047.892, 255.110, 53053.196 24/10/10,22:44:53,09,11,1, 11.9,1,1, 6.854, 10047.952, 255.150, 53053.078 24/10/10,22:44:53,10,11,1, 11.9,1,1, 6.854, 10047.956, 255.129, 53053.128 24/10/10,22:44:53,11,11,1, 11.9,1,1, 6.854, 10047.979, 255.144, 53053.064 24/10/10,22:44:53,12,11,1, 11.9,1,1, 6.854, 10047.983, 255.143, 53053.011 24/10/10,22:44:53,13,11,1, 11.9,1,1, 6.854, 10048.012, 255.188, 53053.081 24/10/10,22:44:53,14,11,1, 11.9,1,1, 6.854, 10048.017, 255.120, 53053.051 24/10/10,22:44:53,15,11,1, 11.9,1,1, 6.854, 10048.021, 255.149, 53052.928 24/10/10,22:44:53,16,11,1, 11.9,1,1, 6.854, 10048.059, 255.109, 53052.946 24/10/10,22:44:53,17,11,1, 11.9,1,1, 6.854, 10048.029, 255.154, 53052.929 24/10/10,22:44:53,18,11,1, 11.9,1,1, 6.854, 10048.070, 255.141, 53052.952 24/10/10,22:44:53,19,11,1, 11.9,1,1, 6.854, 10048.114, 255.126, 53052.834 24/10/10,22:44:54,00,11,1, 11.9,1,1, 6.859, 10048.110, 255.126, 53052.834 24/10/10,22:44:54,01,11,1, 11.9,1,1, 6.859, 10048.109, 255.124, 53052.840 24/10/10,22:44:54,02,11,1, 11.9,1,1, 6.859, 10048.122, 255.115, 53052.829 24/10/10,22:44:54,03,11,1, 11.9,1,1, 6.859, 10048.152, 255.112, 53052.803 24/10/10,22:44:54,04,11,1, 11.9,1,1, 6.859, 10048.156, 255.102, 53052.714 24/10/10,22:44:54,05,11,1, 11.9,1,1, 6.859, 10048.183, 255.081, 53052.648 24/10/10,22:44:54,06,11,1, 11.9,1,1, 6.859, 10048.197, 255.114, 53052.624 24/10/10,22:44:54,07,11,1, 11.9,1,1, 6.859, 10048.200, 255.095, 53052.677 24/10/10,22:44:54,08,11,1, 11.9,1,1, 6.859, 10048.235, 255.090, 53052.568 24/10/10,22:44:54,09,11,1, 11.9,1,1, 6.859, 10048.237, 255.073, 53052.579 24/10/10,22:44:54,10,11,1, 11.9,1,1, 6.859, 10048.278, 255.108, 53052.492 24/10/10,22:44:54,11,11,1, 11.9,1,1, 6.859, 10048.260, 255.088, 53052.489 24/10/10,22:44:54,12,11,1, 11.9,1,1, 6.859, 10048.304, 255.092, 53052.447 24/10/10,22:44:54,13,11,1, 11.9,1,1, 6.859, 10048.286, 255.106, 53052.438 24/10/10,22:44:54,14,11,1, 11.9,1,1, 6.859, 10048.342, 255.091, 53052.429 24/10/10,22:44:54,15,11,1, 11.9,1,1, 6.859, 10048.348, 255.113, 53052.396 24/10/10,22:44:54,16,11,1, 11.9,1,1, 6.859, 10048.380, 255.100, 53052.399 24/10/10,22:44:54,17,11,1, 11.9,1,1, 6.859, 10048.365, 255.063, 53052.407 24/10/10,22:44:54,18,11,1, 11.9,1,1, 6.859, 10048.399, 255.128, 53052.403 24/10/10,22:44:54,19,11,1, 11.9,1,1, 6.859, 10048.433, 255.111, 53052.324 24/10/10,22:44:55,00,11,1, 11.9,1,1, 6.854, 10048.428, 255.111, 53052.324 24/10/10,22:44:55,01,11,1, 11.9,1,1, 6.854, 10048.468, 255.052, 53052.241 24/10/10,22:44:55,02,11,1, 11.9,1,1, 6.854, 10048.463, 255.089, 53052.262 24/10/10,22:44:55,03,11,1, 11.9,1,1, 6.854, 10048.493, 255.067, 53052.145 24/10/10,22:44:55,04,11,1, 11.9,1,1, 6.854, 10048.514, 255.092, 53052.232 24/10/10,22:44:55,05,11,1, 11.9,1,1, 6.854, 10048.491, 255.082, 53052.113 24/10/10,22:44:55,06,11,1, 11.9,1,1, 6.854, 10048.528, 255.084, 53052.049 24/10/10,22:44:55,07,11,1, 11.9,1,1, 6.854, 10048.563, 255.080, 53052.028 24/10/10,22:44:55,08,11,1, 11.9,1,1, 6.854, 10048.589, 255.076, 53052.022 24/10/10,22:44:55,09,11,1, 11.9,1,1, 6.854, 10048.599, 255.079, 53051.976 24/10/10,22:44:55,10,11,1, 11.9,1,1, 6.854, 10048.608, 255.055, 53051.985 24/10/10,22:44:55,11,11,1, 11.9,1,1, 6.854, 10048.607, 255.039, 53051.927 24/10/10,22:44:55,12,11,1, 11.9,1,1, 6.854, 10048.655, 255.074, 53051.960 24/10/10,22:44:55,13,11,1, 11.9,1,1, 6.854, 10048.642, 255.043, 53051.925 24/10/10,22:44:55,14,11,1, 11.9,1,1, 6.854, 10048.669, 255.074, 53051.821 24/10/10,22:44:55,15,11,1, 11.9,1,1, 6.854, 10048.703, 255.061, 53051.868 24/10/10,22:44:55,16,11,1, 11.9,1,1, 6.854, 10048.721, 255.055, 53051.825 24/10/10,22:44:55,17,11,1, 11.9,1,1, 6.854, 10048.751, 255.070, 53051.797 24/10/10,22:44:55,18,11,1, 11.9,1,1, 6.854, 10048.744, 255.056, 53051.744 24/10/10,22:44:55,19,11,1, 11.9,1,1, 6.854, 10048.777, 255.048, 53051.714 24/10/10,22:44:56,00,11,1, 11.9,1,1, 6.855, 10048.770, 255.048, 53051.714 24/10/10,22:44:56,01,11,1, 11.9,1,1, 6.855, 10048.772, 255.039, 53051.589 24/10/10,22:44:56,02,11,1, 11.9,1,1, 6.855, 10048.832, 255.021, 53051.590 24/10/10,22:44:56,03,11,1, 11.9,1,1, 6.855, 10048.825, 255.021, 53051.617 24/10/10,22:44:56,04,11,1, 11.9,1,1, 6.855, 10048.857, 255.041, 53051.575 24/10/10,22:44:56,05,11,1, 11.9,1,1, 6.855, 10048.868, 255.026, 53051.501 24/10/10,22:44:56,06,11,1, 11.9,1,1, 6.855, 10048.876, 255.032, 53051.532 24/10/10,22:44:56,07,11,1, 11.9,1,1, 6.855, 10048.885, 255.031, 53051.539 24/10/10,22:44:56,08,11,1, 11.9,1,1, 6.855, 10048.925, 255.035, 53051.526 24/10/10,22:44:56,09,11,1, 11.9,1,1, 6.855, 10048.940, 255.044, 53051.408 24/10/10,22:44:56,10,11,1, 11.9,1,1, 6.855, 10048.937, 255.001, 53051.351 24/10/10,22:44:56,11,11,1, 11.9,1,1, 6.855, 10048.937, 255.019, 53051.399 24/10/10,22:44:56,12,11,1, 11.9,1,1, 6.855, 10048.958, 255.010, 53051.329 24/10/10,22:44:56,13,11,1, 11.9,1,1, 6.855, 10048.961, 255.009, 53051.306 24/10/10,22:44:56,14,11,1, 11.9,1,1, 6.855, 10048.979, 254.992, 53051.305 24/10/10,22:44:56,15,11,1, 11.9,1,1, 6.855, 10048.991, 255.008, 53051.200 24/10/10,22:44:56,16,11,1, 11.9,1,1, 6.855, 10049.003, 254.990, 53051.294 24/10/10,22:44:56,17,11,1, 11.9,1,1, 6.855, 10049.071, 255.017, 53051.190 24/10/10,22:44:56,18,11,1, 11.9,1,1, 6.855, 10049.039, 255.003, 53051.167 24/10/10,22:44:56,19,11,1, 11.9,1,1, 6.855, 10049.076, 254.984, 53051.124 24/10/10,22:44:57,00,11,1, 11.9,1,1, 6.856, 10049.070, 254.984, 53051.124 24/10/10,22:44:57,01,11,1, 11.9,1,1, 6.856, 10049.095, 255.006, 53051.133 24/10/10,22:44:57,02,11,1, 11.9,1,1, 6.856, 10049.095, 255.048, 53051.335 24/10/10,22:44:57,03,11,1, 11.9,1,1, 6.856, 10049.146, 255.059, 53051.413 24/10/10,22:44:57,04,11,1, 11.9,1,1, 6.856, 10049.172, 255.051, 53051.319 24/10/10,22:44:57,05,11,1, 11.9,1,1, 6.856, 10049.162, 254.997, 53051.271 24/10/10,22:44:57,06,11,1, 11.9,1,1, 6.856, 10049.173, 255.044, 53051.229 24/10/10,22:44:57,07,11,1, 11.9,1,1, 6.856, 10049.155, 255.034, 53051.146 24/10/10,22:44:57,08,11,1, 11.9,1,1, 6.856, 10049.185, 255.052, 53051.193 24/10/10,22:44:57,09,11,1, 11.9,1,1, 6.856, 10049.208, 255.011, 53051.125 24/10/10,22:44:57,10,11,1, 11.9,1,1, 6.856, 10049.213, 255.037, 53051.155 24/10/10,22:44:57,11,11,1, 11.9,1,1, 6.856, 10049.257, 255.052, 53051.148 24/10/10,22:44:57,12,11,1, 11.9,1,1, 6.856, 10049.251, 255.029, 53051.098 24/10/10,22:44:57,13,11,1, 11.9,1,1, 6.856, 10049.257, 255.014, 53051.002 24/10/10,22:44:57,14,11,1, 11.9,1,1, 6.856, 10049.256, 255.012, 53051.006 24/10/10,22:44:57,15,11,1, 11.9,1,1, 6.856, 10049.285, 255.020, 53050.974 24/10/10,22:44:57,16,11,1, 11.9,1,1, 6.856, 10049.320, 255.032, 53050.960 24/10/10,22:44:57,17,11,1, 11.9,1,1, 6.856, 10049.317, 255.029, 53050.977 24/10/10,22:44:57,18,11,1, 11.9,1,1, 6.856, 10049.352, 255.023, 53050.840 24/10/10,22:44:57,19,11,1, 11.9,1,1, 6.856, 10049.364, 255.043, 53050.941 24/10/10,22:44:58,00,11,1, 11.9,1,1, 6.853, 10049.362, 255.043, 53050.941 24/10/10,22:44:58,01,11,1, 11.9,1,1, 6.853, 10049.369, 255.033, 53050.876 24/10/10,22:44:58,02,11,1, 11.9,1,1, 6.853, 10049.381, 254.993, 53050.822 24/10/10,22:44:58,03,11,1, 11.9,1,1, 6.853, 10049.399, 255.028, 53050.767 24/10/10,22:44:58,04,11,1, 11.9,1,1, 6.853, 10049.411, 255.032, 53050.757 24/10/10,22:44:58,05,11,1, 11.9,1,1, 6.853, 10049.411, 255.035, 53050.690 24/10/10,22:44:58,06,11,1, 11.9,1,1, 6.853, 10049.423, 255.032, 53050.685 24/10/10,22:44:58,07,11,1, 11.9,1,1, 6.853, 10049.412, 255.018, 53050.630 24/10/10,22:44:58,08,11,1, 11.9,1,1, 6.853, 10049.433, 255.015, 53050.604 24/10/10,22:44:58,09,11,1, 11.9,1,1, 6.853, 10049.464, 255.037, 53050.603 24/10/10,22:44:58,10,11,1, 11.9,1,1, 6.853, 10049.445, 254.999, 53050.530 24/10/10,22:44:58,11,11,1, 11.9,1,1, 6.853, 10049.469, 255.027, 53050.538 24/10/10,22:44:58,12,11,1, 11.9,1,1, 6.853, 10049.509, 254.987, 53050.482 24/10/10,22:44:58,13,11,1, 11.9,1,1, 6.853, 10049.491, 254.987, 53050.496 24/10/10,22:44:58,14,11,1, 11.9,1,1, 6.853, 10049.534, 255.014, 53050.469 24/10/10,22:44:58,15,11,1, 11.9,1,1, 6.853, 10049.513, 254.998, 53050.414 24/10/10,22:44:58,16,11,1, 11.9,1,1, 6.853, 10049.528, 255.010, 53050.346 24/10/10,22:44:58,17,11,1, 11.9,1,1, 6.853, 10049.508, 255.029, 53050.374 24/10/10,22:44:58,18,11,1, 11.9,1,1, 6.853, 10049.537, 255.043, 53050.268 24/10/10,22:44:58,19,11,1, 11.9,1,1, 6.853, 10049.555, 255.018, 53050.318 24/10/10,22:44:59,00,10,1, 11.9,1,1, 6.853, 10049.554, 255.018, 53050.318 24/10/10,22:44:59,01,10,1, 11.9,1,1, 6.853, 10049.598, 255.033, 53050.212 24/10/10,22:44:59,02,10,1, 11.9,1,1, 6.853, 10049.625, 255.042, 53050.254 24/10/10,22:44:59,03,10,1, 11.9,1,1, 6.853, 10049.614, 255.061, 53050.394 24/10/10,22:44:59,04,10,1, 11.9,1,1, 6.853, 10049.623, 255.025, 53050.205 24/10/10,22:44:59,05,10,1, 11.9,1,1, 6.853, 10049.656, 255.033, 53050.083 24/10/10,22:44:59,06,10,1, 11.9,1,1, 6.853, 10049.676, 255.034, 53050.052 24/10/10,22:44:59,07,10,1, 11.9,1,1, 6.853, 10049.645, 255.048, 53050.136 24/10/10,22:44:59,08,10,1, 11.9,1,1, 6.853, 10049.667, 255.083, 53050.035 24/10/10,22:44:59,09,10,1, 11.9,1,1, 6.853, 10049.672, 255.042, 53049.989 24/10/10,22:44:59,10,10,1, 11.9,1,1, 6.853, 10049.687, 255.080, 53050.051 24/10/10,22:44:59,11,10,1, 11.9,1,1, 6.853, 10049.693, 255.066, 53050.002 24/10/10,22:44:59,12,10,1, 11.9,1,1, 6.853, 10049.712, 255.054, 53049.862 24/10/10,22:44:59,13,10,1, 11.9,1,1, 6.853, 10049.743, 255.077, 53049.954 24/10/10,22:44:59,14,10,1, 11.9,1,1, 6.853, 10049.742, 255.104, 53049.781 24/10/10,22:44:59,15,10,1, 11.9,1,1, 6.853, 10049.757, 255.069, 53049.912 24/10/10,22:44:59,16,10,1, 11.9,1,1, 6.853, 10049.756, 255.087, 53049.860 24/10/10,22:44:59,17,10,1, 11.9,1,1, 6.853, 10049.775, 255.081, 53049.868 24/10/10,22:44:59,18,10,1, 11.9,1,1, 6.853, 10049.795, 255.104, 53049.804 24/10/10,22:44:59,19,10,1, 11.9,1,1, 6.853, 10049.809, 255.112, 53049.753 24/10/10,22:45:00,00,10,1, 12.0,1,1, 6.853, 10049.804, 255.112, 53049.753 24/10/10,22:45:00,01,10,1, 12.0,1,1, 6.853, 10049.832, 255.132, 53049.749 24/10/10,22:45:00,02,10,1, 12.0,1,1, 6.853, 10049.854, 255.033, 53049.418 24/10/10,22:45:00,03,10,1, 12.0,1,1, 6.853, 10049.847, 255.057, 53049.475 24/10/10,22:45:00,04,10,1, 12.0,1,1, 6.853, 10049.856, 255.033, 53049.379 24/10/10,22:45:00,05,10,1, 12.0,1,1, 6.853, 10049.878, 255.038, 53049.408 24/10/10,22:45:00,06,10,1, 12.0,1,1, 6.853, 10049.870, 255.050, 53049.284 24/10/10,22:45:00,07,10,1, 12.0,1,1, 6.853, 10049.900, 255.058, 53049.340 24/10/10,22:45:00,08,10,1, 12.0,1,1, 6.853, 10049.869, 255.032, 53049.249 24/10/10,22:45:00,09,10,1, 12.0,1,1, 6.853, 10049.902, 255.063, 53049.310 24/10/10,22:45:00,10,10,1, 12.0,1,1, 6.853, 10049.926, 255.072, 53049.200 24/10/10,22:45:00,11,10,1, 12.0,1,1, 6.853, 10049.923, 255.061, 53049.201 24/10/10,22:45:00,12,10,1, 12.0,1,1, 6.853, 10049.939, 255.078, 53049.240 24/10/10,22:45:00,13,10,1, 12.0,1,1, 6.853, 10049.949, 255.074, 53049.143 24/10/10,22:45:00,14,10,1, 12.0,1,1, 6.853, 10049.978, 255.068, 53049.111 24/10/10,22:45:00,15,10,1, 12.0,1,1, 6.853, 10050.012, 255.089, 53049.114 24/10/10,22:45:00,16,10,1, 12.0,1,1, 6.853, 10049.982, 255.083, 53049.057 24/10/10,22:45:00,17,10,1, 12.0,1,1, 6.853, 10050.001, 255.084, 53049.078 24/10/10,22:45:00,18,10,1, 12.0,1,1, 6.853, 10050.010, 255.121, 53049.104 24/10/10,22:45:00,19,10,1, 12.0,1,1, 6.853, 10050.020, 255.088, 53049.044 24/10/10,22:45:01,00,10,1, 11.9,1,1, 6.846, 10050.013, 255.088, 53049.044 24/10/10,22:45:01,01,10,1, 11.9,1,1, 6.846, 10050.014, 255.101, 53049.002 24/10/10,22:45:01,02,10,1, 11.9,1,1, 6.846, 10050.052, 255.107, 53048.925 24/10/10,22:45:01,03,10,1, 11.9,1,1, 6.846, 10050.045, 255.135, 53048.908 24/10/10,22:45:01,04,10,1, 11.9,1,1, 6.846, 10050.090, 255.157, 53048.885 24/10/10,22:45:01,05,10,1, 11.9,1,1, 6.846, 10050.050, 255.122, 53048.891 24/10/10,22:45:01,06,10,1, 11.9,1,1, 6.846, 10050.080, 255.131, 53048.791 24/10/10,22:45:01,07,10,1, 11.9,1,1, 6.846, 10050.085, 255.152, 53048.901 24/10/10,22:45:01,08,10,1, 11.9,1,1, 6.846, 10050.093, 255.187, 53048.881 24/10/10,22:45:01,09,10,1, 11.9,1,1, 6.846, 10050.115, 255.152, 53048.819 24/10/10,22:45:01,10,10,1, 11.9,1,1, 6.846, 10050.162, 255.172, 53048.802 24/10/10,22:45:01,11,10,1, 11.9,1,1, 6.846, 10050.121, 255.147, 53048.724 24/10/10,22:45:01,12,10,1, 11.9,1,1, 6.846, 10050.156, 255.169, 53048.714 24/10/10,22:45:01,13,10,1, 11.9,1,1, 6.846, 10050.144, 255.173, 53048.711 24/10/10,22:45:01,14,10,1, 11.9,1,1, 6.846, 10050.137, 255.205, 53048.676 24/10/10,22:45:01,15,10,1, 11.9,1,1, 6.846, 10050.171, 255.208, 53048.495 24/10/10,22:45:01,16,10,1, 11.9,1,1, 6.846, 10050.183, 255.196, 53048.649 24/10/10,22:45:01,17,10,1, 11.9,1,1, 6.846, 10050.201, 255.201, 53048.612 24/10/10,22:45:01,18,10,1, 11.9,1,1, 6.846, 10050.180, 255.218, 53048.637 24/10/10,22:45:01,19,10,1, 11.9,1,1, 6.846, 10050.196, 255.207, 53048.601 24/10/10,22:45:02,00,11,1, 11.9,1,1, 6.857, 10050.188, 255.207, 53048.601 24/10/10,22:45:02,01,11,1, 11.9,1,1, 6.857, 10050.221, 255.216, 53048.549 24/10/10,22:45:02,02,11,1, 11.9,1,1, 6.857, 10050.235, 255.231, 53048.540 24/10/10,22:45:02,03,11,1, 11.9,1,1, 6.857, 10050.197, 255.195, 53048.454 24/10/10,22:45:02,04,11,1, 11.9,1,1, 6.857, 10050.219, 255.241, 53048.471 24/10/10,22:45:02,05,11,1, 11.9,1,1, 6.857, 10050.238, 255.237, 53048.411 24/10/10,22:45:02,06,11,1, 11.9,1,1, 6.857, 10050.236, 255.232, 53048.434 24/10/10,22:45:02,07,11,1, 11.9,1,1, 6.857, 10050.237, 255.270, 53048.373 24/10/10,22:45:02,08,11,1, 11.9,1,1, 6.857, 10050.228, 255.229, 53048.348 24/10/10,22:45:02,09,11,1, 11.9,1,1, 6.857, 10050.220, 255.256, 53048.310 24/10/10,22:45:02,10,11,1, 11.9,1,1, 6.857, 10050.235, 255.230, 53048.284 24/10/10,22:45:02,11,11,1, 11.9,1,1, 6.857, 10050.230, 255.257, 53048.294 24/10/10,22:45:02,12,11,1, 11.9,1,1, 6.857, 10050.248, 255.244, 53048.252 24/10/10,22:45:02,13,11,1, 11.9,1,1, 6.857, 10050.272, 255.248, 53048.211 24/10/10,22:45:02,14,11,1, 11.9,1,1, 6.857, 10050.261, 255.245, 53048.144 24/10/10,22:45:02,15,11,1, 11.9,1,1, 6.857, 10050.254, 255.219, 53048.107 24/10/10,22:45:02,16,11,1, 11.9,1,1, 6.857, 10050.242, 255.260, 53048.276 24/10/10,22:45:02,17,11,1, 11.9,1,1, 6.857, 10050.287, 255.288, 53048.174 24/10/10,22:45:02,18,11,1, 11.9,1,1, 6.857, 10050.297, 255.240, 53048.040 24/10/10,22:45:02,19,11,1, 11.9,1,1, 6.857, 10050.283, 255.265, 53048.088 24/10/10,22:45:03,00,10,1, 11.9,1,1, 6.854, 10050.280, 255.265, 53048.088 24/10/10,22:45:03,01,10,1, 11.9,1,1, 6.854, 10050.263, 255.258, 53048.020 24/10/10,22:45:03,02,10,1, 11.9,1,1, 6.854, 10050.279, 255.249, 53047.953 24/10/10,22:45:03,03,10,1, 11.9,1,1, 6.854, 10050.278, 255.275, 53047.978 24/10/10,22:45:03,04,10,1, 11.9,1,1, 6.854, 10050.286, 255.251, 53047.848 24/10/10,22:45:03,05,10,1, 11.9,1,1, 6.854, 10050.297, 255.267, 53047.902 24/10/10,22:45:03,06,10,1, 11.9,1,1, 6.854, 10050.301, 255.259, 53047.874 24/10/10,22:45:03,07,10,1, 11.9,1,1, 6.854, 10050.280, 255.268, 53047.848 24/10/10,22:45:03,08,10,1, 11.9,1,1, 6.854, 10050.275, 255.224, 53047.737 24/10/10,22:45:03,09,10,1, 11.9,1,1, 6.854, 10050.305, 255.281, 53047.810 24/10/10,22:45:03,10,10,1, 11.9,1,1, 6.854, 10050.274, 255.243, 53047.723 24/10/10,22:45:03,11,10,1, 11.9,1,1, 6.854, 10050.294, 255.248, 53047.731 24/10/10,22:45:03,12,10,1, 11.9,1,1, 6.854, 10050.307, 255.209, 53047.662 24/10/10,22:45:03,13,10,1, 11.9,1,1, 6.854, 10050.300, 255.247, 53047.646 24/10/10,22:45:03,14,10,1, 11.9,1,1, 6.854, 10050.325, 255.235, 53047.635 24/10/10,22:45:03,15,10,1, 11.9,1,1, 6.854, 10050.331, 255.299, 53047.622 24/10/10,22:45:03,16,10,1, 11.9,1,1, 6.854, 10050.300, 255.260, 53047.599 24/10/10,22:45:03,17,10,1, 11.9,1,1, 6.854, 10050.297, 255.265, 53047.601 24/10/10,22:45:03,18,10,1, 11.9,1,1, 6.854, 10050.310, 255.256, 53047.559 24/10/10,22:45:03,19,10,1, 11.9,1,1, 6.854, 10050.287, 255.252, 53047.518 24/10/10,22:45:04,00,10,1, 11.9,1,1, 6.853, 10050.280, 255.252, 53047.518 24/10/10,22:45:04,01,10,1, 11.9,1,1, 6.853, 10050.301, 255.259, 53047.465 24/10/10,22:45:04,02,10,1, 11.9,1,1, 6.853, 10050.277, 255.247, 53047.395 24/10/10,22:45:04,03,10,1, 11.9,1,1, 6.853, 10050.276, 255.263, 53047.415 24/10/10,22:45:04,04,10,1, 11.9,1,1, 6.853, 10050.253, 255.232, 53047.451 24/10/10,22:45:04,05,10,1, 11.9,1,1, 6.853, 10050.276, 255.194, 53047.385 24/10/10,22:45:04,06,10,1, 11.9,1,1, 6.853, 10050.287, 255.220, 53047.331 24/10/10,22:45:04,07,10,1, 11.9,1,1, 6.853, 10050.292, 255.247, 53047.320 24/10/10,22:45:04,08,10,1, 11.9,1,1, 6.853, 10050.301, 255.249, 53047.308 24/10/10,22:45:04,09,10,1, 11.9,1,1, 6.853, 10050.264, 255.271, 53047.280 24/10/10,22:45:04,10,10,1, 11.9,1,1, 6.853, 10050.292, 255.219, 53047.223 24/10/10,22:45:04,11,10,1, 11.9,1,1, 6.853, 10050.285, 255.221, 53047.242 24/10/10,22:45:04,12,10,1, 11.9,1,1, 6.853, 10050.268, 255.210, 53047.209 24/10/10,22:45:04,13,10,1, 11.9,1,1, 6.853, 10050.296, 255.178, 53047.147 24/10/10,22:45:04,14,10,1, 11.9,1,1, 6.853, 10050.284, 255.218, 53047.191 24/10/10,22:45:04,15,10,1, 11.9,1,1, 6.853, 10050.286, 255.201, 53047.043 24/10/10,22:45:04,16,10,1, 11.9,1,1, 6.853, 10050.258, 255.206, 53046.995 24/10/10,22:45:04,17,10,1, 11.9,1,1, 6.853, 10050.282, 255.236, 53047.068 24/10/10,22:45:04,18,10,1, 11.9,1,1, 6.853, 10050.250, 255.183, 53047.041 24/10/10,22:45:04,19,10,1, 11.9,1,1, 6.853, 10050.286, 255.210, 53047.023 24/10/10,22:45:05,00,10,1, 11.9,1,1, 6.854, 10050.280, 255.210, 53047.023 24/10/10,22:45:05,01,10,1, 11.9,1,1, 6.854, 10050.238, 255.188, 53046.954 24/10/10,22:45:05,02,10,1, 11.9,1,1, 6.854, 10050.249, 255.214, 53046.958 24/10/10,22:45:05,03,10,1, 11.9,1,1, 6.854, 10050.254, 255.196, 53046.929 24/10/10,22:45:05,04,10,1, 11.9,1,1, 6.854, 10050.231, 255.208, 53046.930 24/10/10,22:45:05,05,10,1, 11.9,1,1, 6.854, 10050.236, 255.213, 53046.854 24/10/10,22:45:05,06,10,1, 11.9,1,1, 6.854, 10050.222, 255.211, 53046.840 24/10/10,22:45:05,07,10,1, 11.9,1,1, 6.854, 10050.229, 255.216, 53046.777 24/10/10,22:45:05,08,10,1, 11.9,1,1, 6.854, 10050.236, 255.203, 53046.805 24/10/10,22:45:05,09,10,1, 11.9,1,1, 6.854, 10050.211, 255.192, 53046.695 24/10/10,22:45:05,10,10,1, 11.9,1,1, 6.854, 10050.190, 255.201, 53046.705 24/10/10,22:45:05,11,10,1, 11.9,1,1, 6.854, 10050.216, 255.219, 53046.756 24/10/10,22:45:05,12,10,1, 11.9,1,1, 6.854, 10050.209, 255.197, 53046.640 24/10/10,22:45:05,13,10,1, 11.9,1,1, 6.854, 10050.203, 255.206, 53046.651 24/10/10,22:45:05,14,10,1, 11.9,1,1, 6.854, 10050.173, 255.211, 53046.609 24/10/10,22:45:05,15,10,1, 11.9,1,1, 6.854, 10050.184, 255.210, 53046.560 24/10/10,22:45:05,16,10,1, 11.9,1,1, 6.854, 10050.186, 255.220, 53046.621 24/10/10,22:45:05,17,10,1, 11.9,1,1, 6.854, 10050.174, 255.212, 53046.535 24/10/10,22:45:05,18,10,1, 11.9,1,1, 6.854, 10050.154, 255.221, 53046.563 24/10/10,22:45:05,19,10,1, 11.9,1,1, 6.854, 10050.149, 255.212, 53046.482 24/10/10,22:45:06,00,10,1, 12.0,1,1, 6.854, 10050.147, 255.212, 53046.482 24/10/10,22:45:06,01,10,1, 12.0,1,1, 6.854, 10050.135, 255.211, 53046.451 24/10/10,22:45:06,02,10,1, 12.0,1,1, 6.854, 10050.107, 255.208, 53046.464 24/10/10,22:45:06,03,10,1, 12.0,1,1, 6.854, 10050.089, 255.190, 53046.400 24/10/10,22:45:06,04,10,1, 12.0,1,1, 6.854, 10050.083, 255.214, 53046.393 24/10/10,22:45:06,05,10,1, 12.0,1,1, 6.854, 10050.068, 255.193, 53046.375 24/10/10,22:45:06,06,10,1, 12.0,1,1, 6.854, 10050.051, 255.221, 53046.352 24/10/10,22:45:06,07,10,1, 12.0,1,1, 6.854, 10050.063, 255.224, 53046.349 24/10/10,22:45:06,08,10,1, 12.0,1,1, 6.854, 10050.071, 255.213, 53046.087 24/10/10,22:45:06,09,10,1, 12.0,1,1, 6.854, 10050.029, 255.204, 53046.295 24/10/10,22:45:06,10,10,1, 12.0,1,1, 6.854, 10050.020, 255.245, 53046.300 24/10/10,22:45:06,11,10,1, 12.0,1,1, 6.854, 10049.993, 255.221, 53046.245 24/10/10,22:45:06,12,10,1, 12.0,1,1, 6.854, 10049.990, 255.208, 53046.224 24/10/10,22:45:06,13,10,1, 12.0,1,1, 6.854, 10049.975, 255.245, 53046.147 24/10/10,22:45:06,14,10,1, 12.0,1,1, 6.854, 10049.988, 255.232, 53046.154 24/10/10,22:45:06,15,10,1, 12.0,1,1, 6.854, 10049.948, 255.214, 53046.139 24/10/10,22:45:06,16,10,1, 12.0,1,1, 6.854, 10049.994, 255.242, 53046.178 24/10/10,22:45:06,17,10,1, 12.0,1,1, 6.854, 10049.950, 255.221, 53046.080 24/10/10,22:45:06,18,10,1, 12.0,1,1, 6.854, 10049.935, 255.223, 53046.131 24/10/10,22:45:06,19,10,1, 12.0,1,1, 6.854, 10049.917, 255.216, 53046.047 24/10/10,22:45:07,00,10,1, 11.9,1,1, 6.844, 10049.913, 255.216, 53046.047 24/10/10,22:45:07,01,10,1, 11.9,1,1, 6.844, 10049.888, 255.213, 53045.960 24/10/10,22:45:07,02,10,1, 11.9,1,1, 6.844, 10049.885, 255.215, 53046.009 24/10/10,22:45:07,03,10,1, 11.9,1,1, 6.844, 10049.891, 255.233, 53045.983 24/10/10,22:45:07,04,10,1, 11.9,1,1, 6.844, 10049.839, 255.252, 53045.916 24/10/10,22:45:07,05,10,1, 11.9,1,1, 6.844, 10049.836, 255.243, 53045.955 24/10/10,22:45:07,06,10,1, 11.9,1,1, 6.844, 10049.829, 255.231, 53045.896 24/10/10,22:45:07,07,10,1, 11.9,1,1, 6.844, 10049.813, 255.247, 53045.837 24/10/10,22:45:07,08,10,1, 11.9,1,1, 6.844, 10049.811, 255.225, 53045.880 24/10/10,22:45:07,09,10,1, 11.9,1,1, 6.844, 10049.793, 255.212, 53045.799 24/10/10,22:45:07,10,10,1, 11.9,1,1, 6.844, 10049.783, 255.247, 53045.745 24/10/10,22:45:07,11,10,1, 11.9,1,1, 6.844, 10049.771, 255.268, 53045.733 24/10/10,22:45:07,12,10,1, 11.9,1,1, 6.844, 10049.742, 255.275, 53045.757 24/10/10,22:45:07,13,10,1, 11.9,1,1, 6.844, 10049.744, 255.283, 53045.635 24/10/10,22:45:07,14,10,1, 11.9,1,1, 6.844, 10049.733, 255.221, 53045.644 24/10/10,22:45:07,15,10,1, 11.9,1,1, 6.844, 10049.724, 255.310, 53045.946 24/10/10,22:45:07,16,10,1, 11.9,1,1, 6.844, 10049.743, 255.258, 53045.672 24/10/10,22:45:07,17,10,1, 11.9,1,1, 6.844, 10049.700, 255.265, 53045.575 24/10/10,22:45:07,18,10,1, 11.9,1,1, 6.844, 10049.686, 255.309, 53045.655 24/10/10,22:45:07,19,10,1, 11.9,1,1, 6.844, 10049.671, 255.278, 53045.541 24/10/10,22:45:08,00,10,1, 12.0,1,1, 6.854, 10049.663, 255.278, 53045.541 24/10/10,22:45:08,01,10,1, 12.0,1,1, 6.854, 10049.634, 255.288, 53045.486 24/10/10,22:45:08,02,10,1, 12.0,1,1, 6.854, 10049.630, 255.286, 53045.584 24/10/10,22:45:08,03,10,1, 12.0,1,1, 6.854, 10049.617, 255.332, 53045.555 24/10/10,22:45:08,04,10,1, 12.0,1,1, 6.854, 10049.588, 255.292, 53045.500 24/10/10,22:45:08,05,10,1, 12.0,1,1, 6.854, 10049.567, 255.324, 53045.454 24/10/10,22:45:08,06,10,1, 12.0,1,1, 6.854, 10049.565, 255.323, 53045.485 24/10/10,22:45:08,07,10,1, 12.0,1,1, 6.854, 10049.541, 255.340, 53045.459 24/10/10,22:45:08,08,10,1, 12.0,1,1, 6.854, 10049.513, 255.270, 53045.384 24/10/10,22:45:08,09,10,1, 12.0,1,1, 6.854, 10049.501, 255.310, 53045.416 24/10/10,22:45:08,10,10,1, 12.0,1,1, 6.854, 10049.498, 255.273, 53045.323 24/10/10,22:45:08,11,10,1, 12.0,1,1, 6.854, 10049.482, 255.333, 53045.360 24/10/10,22:45:08,12,10,1, 12.0,1,1, 6.854, 10049.467, 255.302, 53045.290 24/10/10,22:45:08,13,10,1, 12.0,1,1, 6.854, 10049.480, 255.338, 53045.272 24/10/10,22:45:08,14,10,1, 12.0,1,1, 6.854, 10049.457, 255.322, 53045.259 24/10/10,22:45:08,15,10,1, 12.0,1,1, 6.854, 10049.436, 255.305, 53045.154 24/10/10,22:45:08,16,10,1, 12.0,1,1, 6.854, 10049.427, 255.298, 53045.147 24/10/10,22:45:08,17,10,1, 12.0,1,1, 6.854, 10049.409, 255.343, 53045.212 24/10/10,22:45:08,18,10,1, 12.0,1,1, 6.854, 10049.414, 255.311, 53045.118 24/10/10,22:45:08,19,10,1, 12.0,1,1, 6.854, 10049.416, 255.320, 53045.103 24/10/10,22:45:09,00,09,1, 11.9,1,1, 6.847, 10049.412, 255.320, 53045.103 24/10/10,22:45:09,01,09,1, 11.9,1,1, 6.847, 10049.392, 255.321, 53045.073 24/10/10,22:45:09,02,09,1, 11.9,1,1, 6.847, 10049.381, 255.291, 53045.057 24/10/10,22:45:09,03,09,1, 11.9,1,1, 6.847, 10049.381, 255.327, 53045.028 24/10/10,22:45:09,04,09,1, 11.9,1,1, 6.847, 10049.356, 255.314, 53044.944 24/10/10,22:45:09,05,09,1, 11.9,1,1, 6.847, 10049.351, 255.329, 53044.998 24/10/10,22:45:09,06,09,1, 11.9,1,1, 6.847, 10049.330, 255.292, 53044.932 24/10/10,22:45:09,07,09,1, 11.9,1,1, 6.847, 10049.334, 255.317, 53044.918 24/10/10,22:45:09,08,09,1, 11.9,1,1, 6.847, 10049.313, 255.310, 53044.956 24/10/10,22:45:09,09,09,1, 11.9,1,1, 6.847, 10049.336, 255.316, 53044.865 24/10/10,22:45:09,10,09,1, 11.9,1,1, 6.847, 10049.327, 255.319, 53044.834 24/10/10,22:45:09,11,09,1, 11.9,1,1, 6.847, 10049.324, 255.316, 53044.840 24/10/10,22:45:09,12,09,1, 11.9,1,1, 6.847, 10049.292, 255.347, 53044.852 24/10/10,22:45:09,13,09,1, 11.9,1,1, 6.847, 10049.332, 255.320, 53044.807 24/10/10,22:45:09,14,09,1, 11.9,1,1, 6.847, 10049.297, 255.317, 53044.740 24/10/10,22:45:09,15,09,1, 11.9,1,1, 6.847, 10049.297, 255.313, 53044.713 24/10/10,22:45:09,16,09,1, 11.9,1,1, 6.847, 10049.263, 255.304, 53044.674 24/10/10,22:45:09,17,09,1, 11.9,1,1, 6.847, 10049.271, 255.330, 53044.720 24/10/10,22:45:09,18,09,1, 11.9,1,1, 6.847, 10049.269, 255.301, 53044.729 24/10/10,22:45:09,19,09,1, 11.9,1,1, 6.847, 10049.263, 255.321, 53044.663 24/10/10,22:45:10,00,08,1, 11.9,1,1, 6.853, 10049.262, 255.321, 53044.663 24/10/10,22:45:10,01,08,1, 11.9,1,1, 6.853, 10049.262, 255.330, 53044.636 24/10/10,22:45:10,02,08,1, 11.9,1,1, 6.853, 10049.242, 255.360, 53044.596 24/10/10,22:45:10,03,08,1, 11.9,1,1, 6.853, 10049.216, 255.357, 53044.529 24/10/10,22:45:10,04,08,1, 11.9,1,1, 6.853, 10049.215, 255.369, 53044.567 24/10/10,22:45:10,05,08,1, 11.9,1,1, 6.853, 10049.219, 255.405, 53044.500 24/10/10,22:45:10,06,08,1, 11.9,1,1, 6.853, 10049.214, 255.374, 53044.477 24/10/10,22:45:10,07,08,1, 11.9,1,1, 6.853, 10049.222, 255.380, 53044.502 24/10/10,22:45:10,08,08,1, 11.9,1,1, 6.853, 10049.180, 255.366, 53044.471 24/10/10,22:45:10,09,08,1, 11.9,1,1, 6.853, 10049.201, 255.378, 53044.481 24/10/10,22:45:10,10,08,1, 11.9,1,1, 6.853, 10049.172, 255.353, 53044.425 24/10/10,22:45:10,11,08,1, 11.9,1,1, 6.853, 10049.164, 255.380, 53044.397 24/10/10,22:45:10,12,08,1, 11.9,1,1, 6.853, 10049.150, 255.395, 53044.433 24/10/10,22:45:10,13,08,1, 11.9,1,1, 6.853, 10049.137, 255.374, 53044.379 24/10/10,22:45:10,14,08,1, 11.9,1,1, 6.853, 10049.137, 255.407, 53044.407 24/10/10,22:45:10,15,08,1, 11.9,1,1, 6.853, 10049.134, 255.401, 53044.389 24/10/10,22:45:10,16,08,1, 11.9,1,1, 6.853, 10049.132, 255.391, 53044.303 24/10/10,22:45:10,17,08,1, 11.9,1,1, 6.853, 10049.110, 255.403, 53044.335 24/10/10,22:45:10,18,08,1, 11.9,1,1, 6.853, 10049.113, 255.436, 53044.338 24/10/10,22:45:10,19,08,1, 11.9,1,1, 6.853, 10049.088, 255.427, 53044.227 24/10/10,22:45:11,00,09,1, 11.9,1,1, 6.853, 10049.087, 255.427, 53044.227 24/10/10,22:45:11,01,09,1, 11.9,1,1, 6.853, 10049.035, 255.427, 53044.136 24/10/10,22:45:11,02,09,1, 11.9,1,1, 6.853, 10049.042, 255.450, 53044.184 24/10/10,22:45:11,03,09,1, 11.9,1,1, 6.853, 10049.036, 255.458, 53044.122 24/10/10,22:45:11,04,09,1, 11.9,1,1, 6.853, 10049.042, 255.496, 53044.235 24/10/10,22:45:11,05,09,1, 11.9,1,1, 6.853, 10049.014, 255.499, 53044.101 24/10/10,22:45:11,06,09,1, 11.9,1,1, 6.853, 10049.023, 255.475, 53044.080 24/10/10,22:45:11,07,09,1, 11.9,1,1, 6.853, 10048.986, 255.465, 53044.049 24/10/10,22:45:11,08,09,1, 11.9,1,1, 6.853, 10049.000, 255.515, 53044.067 24/10/10,22:45:11,09,09,1, 11.9,1,1, 6.853, 10049.005, 255.535, 53044.047 24/10/10,22:45:11,10,09,1, 11.9,1,1, 6.853, 10048.990, 255.529, 53044.081 24/10/10,22:45:11,11,09,1, 11.9,1,1, 6.853, 10048.955, 255.537, 53044.012 24/10/10,22:45:11,12,09,1, 11.9,1,1, 6.853, 10048.983, 255.539, 53044.026 24/10/10,22:45:11,13,09,1, 11.9,1,1, 6.853, 10048.954, 255.554, 53043.978 24/10/10,22:45:11,14,09,1, 11.9,1,1, 6.853, 10048.959, 255.557, 53043.945 24/10/10,22:45:11,15,09,1, 11.9,1,1, 6.853, 10048.923, 255.563, 53043.978 24/10/10,22:45:11,16,09,1, 11.9,1,1, 6.853, 10048.920, 255.584, 53044.002 24/10/10,22:45:11,17,09,1, 11.9,1,1, 6.853, 10048.913, 255.556, 53043.839 24/10/10,22:45:11,18,09,1, 11.9,1,1, 6.853, 10048.902, 255.591, 53043.861 24/10/10,22:45:11,19,09,1, 11.9,1,1, 6.853, 10048.866, 255.607, 53043.836 24/10/10,22:45:12,00,10,1, 11.9,1,1, 6.854, 10048.862, 255.607, 53043.836 24/10/10,22:45:12,01,10,1, 11.9,1,1, 6.854, 10048.845, 255.603, 53043.831 24/10/10,22:45:12,02,10,1, 11.9,1,1, 6.854, 10048.830, 255.605, 53043.834 24/10/10,22:45:12,03,10,1, 11.9,1,1, 6.854, 10048.803, 255.660, 53043.775 24/10/10,22:45:12,04,10,1, 11.9,1,1, 6.854, 10048.840, 255.683, 53043.754 24/10/10,22:45:12,05,10,1, 11.9,1,1, 6.854, 10048.799, 255.675, 53043.688 24/10/10,22:45:12,06,10,1, 11.9,1,1, 6.854, 10048.806, 255.681, 53043.661 24/10/10,22:45:12,07,10,1, 11.9,1,1, 6.854, 10048.769, 255.673, 53043.736 24/10/10,22:45:12,08,10,1, 11.9,1,1, 6.854, 10048.787, 255.673, 53043.672 24/10/10,22:45:12,09,10,1, 11.9,1,1, 6.854, 10048.733, 255.682, 53043.664 24/10/10,22:45:12,10,10,1, 11.9,1,1, 6.854, 10048.721, 255.689, 53043.626 24/10/10,22:45:12,11,10,1, 11.9,1,1, 6.854, 10048.752, 255.708, 53043.569 24/10/10,22:45:12,12,10,1, 11.9,1,1, 6.854, 10048.741, 255.739, 53043.651 24/10/10,22:45:12,13,10,1, 11.9,1,1, 6.854, 10048.725, 255.725, 53043.570 24/10/10,22:45:12,14,10,1, 11.9,1,1, 6.854, 10048.711, 255.742, 53043.605 24/10/10,22:45:12,15,10,1, 11.9,1,1, 6.854, 10048.726, 255.787, 53043.529 24/10/10,22:45:12,16,10,1, 11.9,1,1, 6.854, 10048.723, 255.798, 53043.547 24/10/10,22:45:12,17,10,1, 11.9,1,1, 6.854, 10048.712, 255.776, 53043.555 24/10/10,22:45:12,18,10,1, 11.9,1,1, 6.854, 10048.691, 255.784, 53043.441 24/10/10,22:45:12,19,10,1, 11.9,1,1, 6.854, 10048.684, 255.809, 53043.531 24/10/10,22:45:13,00,10,1, 11.8,1,1, 6.853, 10048.678, 255.809, 53043.531 24/10/10,22:45:13,01,10,1, 11.8,1,1, 6.853, 10048.653, 255.805, 53043.408 24/10/10,22:45:13,02,10,1, 11.8,1,1, 6.853, 10048.649, 255.799, 53043.394 24/10/10,22:45:13,03,10,1, 11.8,1,1, 6.853, 10048.657, 255.840, 53043.335 24/10/10,22:45:13,04,10,1, 11.8,1,1, 6.853, 10048.648, 255.851, 53043.365 24/10/10,22:45:13,05,10,1, 11.8,1,1, 6.853, 10048.656, 255.850, 53043.332 24/10/10,22:45:13,06,10,1, 11.8,1,1, 6.853, 10048.650, 255.854, 53043.315 24/10/10,22:45:13,07,10,1, 11.8,1,1, 6.853, 10048.623, 255.896, 53043.284 24/10/10,22:45:13,08,10,1, 11.8,1,1, 6.853, 10048.616, 255.861, 53043.267 24/10/10,22:45:13,09,10,1, 11.8,1,1, 6.853, 10048.579, 255.882, 53043.240 24/10/10,22:45:13,10,10,1, 11.8,1,1, 6.853, 10048.590, 255.886, 53043.201 24/10/10,22:45:13,11,10,1, 11.8,1,1, 6.853, 10048.561, 255.911, 53043.192 24/10/10,22:45:13,12,10,1, 11.8,1,1, 6.853, 10048.550, 255.886, 53043.157 24/10/10,22:45:13,13,10,1, 11.8,1,1, 6.853, 10048.565, 255.957, 53043.173 24/10/10,22:45:13,14,10,1, 11.8,1,1, 6.853, 10048.556, 255.960, 53043.164 24/10/10,22:45:13,15,10,1, 11.8,1,1, 6.853, 10048.554, 255.985, 53043.148 24/10/10,22:45:13,16,10,1, 11.8,1,1, 6.853, 10048.561, 256.003, 53043.160 24/10/10,22:45:13,17,10,1, 11.8,1,1, 6.853, 10048.550, 256.026, 53043.122 24/10/10,22:45:13,18,10,1, 11.8,1,1, 6.853, 10048.552, 256.017, 53043.043 24/10/10,22:45:13,19,10,1, 11.8,1,1, 6.853, 10048.538, 256.039, 53043.037 24/10/10,22:45:14,00,09,1, 11.9,1,1, 6.849, 10048.536, 256.039, 53043.037 24/10/10,22:45:14,01,09,1, 11.9,1,1, 6.849, 10048.520, 256.089, 53043.022 24/10/10,22:45:14,02,09,1, 11.9,1,1, 6.849, 10048.498, 256.101, 53043.014 24/10/10,22:45:14,03,09,1, 11.9,1,1, 6.849, 10048.497, 256.118, 53042.987 24/10/10,22:45:14,04,09,1, 11.9,1,1, 6.849, 10048.504, 256.153, 53042.973 24/10/10,22:45:14,05,09,1, 11.9,1,1, 6.849, 10048.489, 256.144, 53042.931 24/10/10,22:45:14,06,09,1, 11.9,1,1, 6.849, 10048.497, 256.163, 53042.946 24/10/10,22:45:14,07,09,1, 11.9,1,1, 6.849, 10048.484, 256.217, 53042.901 24/10/10,22:45:14,08,09,1, 11.9,1,1, 6.849, 10048.475, 256.202, 53042.898 24/10/10,22:45:14,09,09,1, 11.9,1,1, 6.849, 10048.515, 256.240, 53042.895 24/10/10,22:45:14,10,09,1, 11.9,1,1, 6.849, 10048.472, 256.246, 53042.846 24/10/10,22:45:14,11,09,1, 11.9,1,1, 6.849, 10048.491, 256.275, 53042.806 24/10/10,22:45:14,12,09,1, 11.9,1,1, 6.849, 10048.469, 256.295, 53042.837 24/10/10,22:45:14,13,09,1, 11.9,1,1, 6.849, 10048.480, 256.318, 53042.797 24/10/10,22:45:14,14,09,1, 11.9,1,1, 6.849, 10048.499, 256.320, 53042.798 24/10/10,22:45:14,15,09,1, 11.9,1,1, 6.849, 10048.509, 256.360, 53042.780 24/10/10,22:45:14,16,09,1, 11.9,1,1, 6.849, 10048.487, 256.377, 53042.762 24/10/10,22:45:14,17,09,1, 11.9,1,1, 6.849, 10048.488, 256.400, 53042.758 24/10/10,22:45:14,18,09,1, 11.9,1,1, 6.849, 10048.482, 256.403, 53042.714 24/10/10,22:45:14,19,09,1, 11.9,1,1, 6.849, 10048.483, 256.455, 53042.698 24/10/10,22:45:15,00,11,1, 11.9,1,1, 6.851, 10048.478, 256.455, 53042.698 24/10/10,22:45:15,01,11,1, 11.9,1,1, 6.851, 10048.494, 256.472, 53042.648 24/10/10,22:45:15,02,11,1, 11.9,1,1, 6.851, 10048.502, 256.489, 53042.600 24/10/10,22:45:15,03,11,1, 11.9,1,1, 6.851, 10048.488, 256.550, 53042.639 24/10/10,22:45:15,04,11,1, 11.9,1,1, 6.851, 10048.497, 256.552, 53042.563 24/10/10,22:45:15,05,11,1, 11.9,1,1, 6.851, 10048.498, 256.576, 53042.572 24/10/10,22:45:15,06,11,1, 11.9,1,1, 6.851, 10048.525, 256.594, 53042.559 24/10/10,22:45:15,07,11,1, 11.9,1,1, 6.851, 10048.544, 256.635, 53042.551 24/10/10,22:45:15,08,11,1, 11.9,1,1, 6.851, 10048.500, 256.636, 53042.523 24/10/10,22:45:15,09,11,1, 11.9,1,1, 6.851, 10048.527, 256.682, 53042.510 24/10/10,22:45:15,10,11,1, 11.9,1,1, 6.851, 10048.505, 256.698, 53042.491 24/10/10,22:45:15,11,11,1, 11.9,1,1, 6.851, 10048.515, 256.729, 53042.499 24/10/10,22:45:15,12,11,1, 11.9,1,1, 6.851, 10048.511, 256.731, 53042.437 24/10/10,22:45:15,13,11,1, 11.9,1,1, 6.851, 10048.522, 256.766, 53042.420 24/10/10,22:45:15,14,11,1, 11.9,1,1, 6.851, 10048.496, 256.775, 53042.402 24/10/10,22:45:15,15,11,1, 11.9,1,1, 6.851, 10048.500, 256.759, 53042.353 24/10/10,22:45:15,16,11,1, 11.9,1,1, 6.851, 10048.506, 256.815, 53042.357 24/10/10,22:45:15,17,11,1, 11.9,1,1, 6.851, 10048.516, 256.857, 53042.345 24/10/10,22:45:15,18,11,1, 11.9,1,1, 6.851, 10048.501, 256.871, 53042.315 24/10/10,22:45:15,19,11,1, 11.9,1,1, 6.851, 10048.523, 256.913, 53042.283 24/10/10,22:45:16,00,10,1, 11.9,1,1, 6.849, 10048.519, 256.913, 53042.283 24/10/10,22:45:16,01,10,1, 11.9,1,1, 6.849, 10048.492, 256.937, 53042.257 24/10/10,22:45:16,02,10,1, 11.9,1,1, 6.849, 10048.508, 256.952, 53042.228 24/10/10,22:45:16,03,10,1, 11.9,1,1, 6.849, 10048.487, 256.981, 53042.200 24/10/10,22:45:16,04,10,1, 11.9,1,1, 6.849, 10048.503, 257.022, 53042.177 24/10/10,22:45:16,05,10,1, 11.9,1,1, 6.849, 10048.490, 257.017, 53042.156 24/10/10,22:45:16,06,10,1, 11.9,1,1, 6.849, 10048.483, 257.071, 53042.153 24/10/10,22:45:16,07,10,1, 11.9,1,1, 6.849, 10048.493, 257.083, 53042.161 24/10/10,22:45:16,08,10,1, 11.9,1,1, 6.849, 10048.515, 257.081, 53042.012 24/10/10,22:45:16,09,10,1, 11.9,1,1, 6.849, 10048.517, 257.116, 53042.020 24/10/10,22:45:16,10,10,1, 11.9,1,1, 6.849, 10048.499, 257.143, 53042.025 24/10/10,22:45:16,11,10,1, 11.9,1,1, 6.849, 10048.520, 257.166, 53042.074 24/10/10,22:45:16,12,10,1, 11.9,1,1, 6.849, 10048.518, 257.186, 53042.018 24/10/10,22:45:16,13,10,1, 11.9,1,1, 6.849, 10048.503, 257.211, 53041.979 24/10/10,22:45:16,14,10,1, 11.9,1,1, 6.849, 10048.517, 257.231, 53042.057 24/10/10,22:45:16,15,10,1, 11.9,1,1, 6.849, 10048.520, 257.275, 53041.970 24/10/10,22:45:16,16,10,1, 11.9,1,1, 6.849, 10048.521, 257.326, 53041.975 24/10/10,22:45:16,17,10,1, 11.9,1,1, 6.849, 10048.506, 257.339, 53041.999 24/10/10,22:45:16,18,10,1, 11.9,1,1, 6.849, 10048.524, 257.376, 53041.989 24/10/10,22:45:16,19,10,1, 11.9,1,1, 6.849, 10048.520, 257.400, 53041.942 24/10/10,22:45:17,00,10,1, 11.9,1,1, 6.853, 10048.519, 257.400, 53041.942 24/10/10,22:45:17,01,10,1, 11.9,1,1, 6.853, 10048.492, 257.442, 53041.895 24/10/10,22:45:17,02,10,1, 11.9,1,1, 6.853, 10048.491, 257.456, 53041.829 24/10/10,22:45:17,03,10,1, 11.9,1,1, 6.853, 10048.500, 257.504, 53041.862 24/10/10,22:45:17,04,10,1, 11.9,1,1, 6.853, 10048.516, 257.530, 53041.827 24/10/10,22:45:17,05,10,1, 11.9,1,1, 6.853, 10048.492, 257.527, 53041.891 24/10/10,22:45:17,06,10,1, 11.9,1,1, 6.853, 10048.512, 257.577, 53041.794 24/10/10,22:45:17,07,10,1, 11.9,1,1, 6.853, 10048.507, 257.547, 53041.712 24/10/10,22:45:17,08,10,1, 11.9,1,1, 6.853, 10048.513, 257.653, 53041.756 24/10/10,22:45:17,09,10,1, 11.9,1,1, 6.853, 10048.516, 257.639, 53041.731 24/10/10,22:45:17,10,10,1, 11.9,1,1, 6.853, 10048.502, 257.680, 53041.708 24/10/10,22:45:17,11,10,1, 11.9,1,1, 6.853, 10048.520, 257.687, 53041.698 24/10/10,22:45:17,12,10,1, 11.9,1,1, 6.853, 10048.540, 257.746, 53041.701 24/10/10,22:45:17,13,10,1, 11.9,1,1, 6.853, 10048.518, 257.747, 53041.665 24/10/10,22:45:17,14,10,1, 11.9,1,1, 6.853, 10048.516, 257.793, 53041.647 24/10/10,22:45:17,15,10,1, 11.9,1,1, 6.853, 10048.502, 257.791, 53041.613 24/10/10,22:45:17,16,10,1, 11.9,1,1, 6.853, 10048.511, 257.838, 53041.574 24/10/10,22:45:17,17,10,1, 11.9,1,1, 6.853, 10048.493, 257.856, 53041.555 24/10/10,22:45:17,18,10,1, 11.9,1,1, 6.853, 10048.513, 257.871, 53041.566 24/10/10,22:45:17,19,10,1, 11.9,1,1, 6.853, 10048.489, 257.900, 53041.501 24/10/10,22:45:18,00,08,1, 11.9,1,1, 6.852, 10048.486, 257.900, 53041.501 24/10/10,22:45:18,01,08,1, 11.9,1,1, 6.852, 10048.479, 257.948, 53041.513 24/10/10,22:45:18,02,08,1, 11.9,1,1, 6.852, 10048.511, 258.018, 53041.497 24/10/10,22:45:18,03,08,1, 11.9,1,1, 6.852, 10048.473, 257.997, 53041.491 24/10/10,22:45:18,04,08,1, 11.9,1,1, 6.852, 10048.482, 258.066, 53041.502 24/10/10,22:45:18,05,08,1, 11.9,1,1, 6.852, 10048.474, 258.058, 53041.429 24/10/10,22:45:18,06,08,1, 11.9,1,1, 6.852, 10048.484, 258.125, 53041.429 24/10/10,22:45:18,07,08,1, 11.9,1,1, 6.852, 10048.453, 258.127, 53041.381 24/10/10,22:45:18,08,08,1, 11.9,1,1, 6.852, 10048.479, 258.150, 53041.391 24/10/10,22:45:18,09,08,1, 11.9,1,1, 6.852, 10048.447, 258.183, 53041.382 24/10/10,22:45:18,10,08,1, 11.9,1,1, 6.852, 10048.462, 258.225, 53041.381 24/10/10,22:45:18,11,08,1, 11.9,1,1, 6.852, 10048.453, 258.217, 53041.430 24/10/10,22:45:18,12,08,1, 11.9,1,1, 6.852, 10048.461, 258.244, 53041.273 24/10/10,22:45:18,13,08,1, 11.9,1,1, 6.852, 10048.433, 258.258, 53041.271 24/10/10,22:45:18,14,08,1, 11.9,1,1, 6.852, 10048.450, 258.304, 53041.289 24/10/10,22:45:18,15,08,1, 11.9,1,1, 6.852, 10048.436, 258.305, 53041.250 24/10/10,22:45:18,16,08,1, 11.9,1,1, 6.852, 10048.433, 258.338, 53041.231 24/10/10,22:45:18,17,08,1, 11.9,1,1, 6.852, 10048.429, 258.366, 53041.223 24/10/10,22:45:18,18,08,1, 11.9,1,1, 6.852, 10048.439, 258.409, 53041.230 24/10/10,22:45:18,19,08,1, 11.9,1,1, 6.852, 10048.421, 258.414, 53041.163 24/10/10,22:45:19,00,10,1, 11.9,1,1, 6.850, 10048.419, 258.414, 53041.163 24/10/10,22:45:19,01,10,1, 11.9,1,1, 6.850, 10048.417, 258.477, 53041.153 24/10/10,22:45:19,02,10,1, 11.9,1,1, 6.850, 10048.452, 258.516, 53041.095 24/10/10,22:45:19,03,10,1, 11.9,1,1, 6.850, 10048.402, 258.522, 53041.073 24/10/10,22:45:19,04,10,1, 11.9,1,1, 6.850, 10048.412, 258.536, 53041.071 24/10/10,22:45:19,05,10,1, 11.9,1,1, 6.850, 10048.417, 258.575, 53041.061 24/10/10,22:45:19,06,10,1, 11.9,1,1, 6.850, 10048.410, 258.591, 53041.072 24/10/10,22:45:19,07,10,1, 11.9,1,1, 6.850, 10048.408, 258.641, 53041.042 24/10/10,22:45:19,08,10,1, 11.9,1,1, 6.850, 10048.385, 258.678, 53041.022 24/10/10,22:45:19,09,10,1, 11.9,1,1, 6.850, 10048.424, 258.654, 53040.954 24/10/10,22:45:19,10,10,1, 11.9,1,1, 6.850, 10048.421, 258.672, 53040.969 24/10/10,22:45:19,11,10,1, 11.9,1,1, 6.850, 10048.416, 258.716, 53040.935 24/10/10,22:45:19,12,10,1, 11.9,1,1, 6.850, 10048.430, 258.712, 53040.923 24/10/10,22:45:19,13,10,1, 11.9,1,1, 6.850, 10048.410, 258.775, 53040.887 24/10/10,22:45:19,14,10,1, 11.9,1,1, 6.850, 10048.395, 258.801, 53040.867 24/10/10,22:45:19,15,10,1, 11.9,1,1, 6.850, 10048.367, 258.824, 53040.800 24/10/10,22:45:19,16,10,1, 11.9,1,1, 6.850, 10048.430, 258.850, 53040.801 24/10/10,22:45:19,17,10,1, 11.9,1,1, 6.850, 10048.433, 258.885, 53040.810 24/10/10,22:45:19,18,10,1, 11.9,1,1, 6.850, 10048.417, 258.894, 53040.793 24/10/10,22:45:19,19,10,1, 11.9,1,1, 6.850, 10048.428, 258.918, 53040.783 24/10/10,22:45:20,00,09,1, 11.9,1,1, 6.850, 10048.428, 258.918, 53040.783 24/10/10,22:45:20,01,09,1, 11.9,1,1, 6.850, 10048.411, 258.999, 53040.739 24/10/10,22:45:20,02,09,1, 11.9,1,1, 6.850, 10048.431, 258.988, 53040.718 24/10/10,22:45:20,03,09,1, 11.9,1,1, 6.850, 10048.414, 259.005, 53040.694 24/10/10,22:45:20,04,09,1, 11.9,1,1, 6.850, 10048.415, 259.032, 53040.675 24/10/10,22:45:20,05,09,1, 11.9,1,1, 6.850, 10048.402, 259.009, 53040.634 24/10/10,22:45:20,06,09,1, 11.9,1,1, 6.850, 10048.407, 259.049, 53040.607 24/10/10,22:45:20,07,09,1, 11.9,1,1, 6.850, 10048.414, 259.083, 53040.607 24/10/10,22:45:20,08,09,1, 11.9,1,1, 6.850, 10048.422, 259.097, 53040.586 24/10/10,22:45:20,09,09,1, 11.9,1,1, 6.850, 10048.431, 259.123, 53040.570 24/10/10,22:45:20,10,09,1, 11.9,1,1, 6.850, 10048.404, 259.121, 53040.518 24/10/10,22:45:20,11,09,1, 11.9,1,1, 6.850, 10048.412, 259.152, 53040.533 24/10/10,22:45:20,12,09,1, 11.9,1,1, 6.850, 10048.408, 259.177, 53040.455 24/10/10,22:45:20,13,09,1, 11.9,1,1, 6.850, 10048.439, 259.229, 53040.480 24/10/10,22:45:20,14,09,1, 11.9,1,1, 6.850, 10048.416, 259.205, 53040.425 24/10/10,22:45:20,15,09,1, 11.9,1,1, 6.850, 10048.406, 259.241, 53040.420 24/10/10,22:45:20,16,09,1, 11.9,1,1, 6.850, 10048.396, 259.219, 53040.379 24/10/10,22:45:20,17,09,1, 11.9,1,1, 6.850, 10048.405, 259.271, 53040.377 24/10/10,22:45:20,18,09,1, 11.9,1,1, 6.850, 10048.427, 259.300, 53040.368 24/10/10,22:45:20,19,09,1, 11.9,1,1, 6.850, 10048.395, 259.318, 53040.339 24/10/10,22:45:21,00,10,1, 11.9,1,1, 6.850, 10048.394, 259.318, 53040.339 24/10/10,22:45:21,01,10,1, 11.9,1,1, 6.850, 10048.410, 259.348, 53040.302 24/10/10,22:45:21,02,10,1, 11.9,1,1, 6.850, 10048.410, 259.341, 53040.264 24/10/10,22:45:21,03,10,1, 11.9,1,1, 6.850, 10048.410, 259.409, 53040.275 24/10/10,22:45:21,04,10,1, 11.9,1,1, 6.850, 10048.420, 259.421, 53040.241 24/10/10,22:45:21,05,10,1, 11.9,1,1, 6.850, 10048.428, 259.458, 53040.220 24/10/10,22:45:21,06,10,1, 11.9,1,1, 6.850, 10048.417, 259.446, 53040.203 24/10/10,22:45:21,07,10,1, 11.9,1,1, 6.850, 10048.416, 259.494, 53040.202 24/10/10,22:45:21,08,10,1, 11.9,1,1, 6.850, 10048.419, 259.519, 53040.156 24/10/10,22:45:21,09,10,1, 11.9,1,1, 6.850, 10048.417, 259.541, 53040.177 24/10/10,22:45:21,10,10,1, 11.9,1,1, 6.850, 10048.400, 259.508, 53040.123 24/10/10,22:45:21,11,10,1, 11.9,1,1, 6.850, 10048.404, 259.541, 53040.061 24/10/10,22:45:21,12,10,1, 11.9,1,1, 6.850, 10048.394, 259.553, 53040.020 24/10/10,22:45:21,13,10,1, 11.9,1,1, 6.850, 10048.395, 259.583, 53040.047 24/10/10,22:45:21,14,10,1, 11.9,1,1, 6.850, 10048.371, 259.595, 53040.013 24/10/10,22:45:21,15,10,1, 11.9,1,1, 6.850, 10048.386, 259.637, 53039.993 24/10/10,22:45:21,16,10,1, 11.9,1,1, 6.850, 10048.392, 259.666, 53039.910 24/10/10,22:45:21,17,10,1, 11.9,1,1, 6.850, 10048.358, 259.688, 53040.017 24/10/10,22:45:21,18,10,1, 11.9,1,1, 6.850, 10048.358, 259.691, 53040.029 24/10/10,22:45:21,19,10,1, 11.9,1,1, 6.850, 10048.393, 259.700, 53039.913 24/10/10,22:45:22,00,10,1, 11.9,1,1, 6.852, 10048.386, 259.700, 53039.913 24/10/10,22:45:22,01,10,1, 11.9,1,1, 6.852, 10048.372, 259.750, 53039.915 24/10/10,22:45:22,02,10,1, 11.9,1,1, 6.852, 10048.333, 259.744, 53039.851 24/10/10,22:45:22,03,10,1, 11.9,1,1, 6.852, 10048.325, 259.786, 53039.874 24/10/10,22:45:22,04,10,1, 11.9,1,1, 6.852, 10048.325, 259.797, 53039.838 24/10/10,22:45:22,05,10,1, 11.9,1,1, 6.852, 10048.344, 259.808, 53039.822 24/10/10,22:45:22,06,10,1, 11.9,1,1, 6.852, 10048.334, 259.829, 53039.793 24/10/10,22:45:22,07,10,1, 11.9,1,1, 6.852, 10048.311, 259.846, 53039.743 24/10/10,22:45:22,08,10,1, 11.9,1,1, 6.852, 10048.300, 259.865, 53039.748 24/10/10,22:45:22,09,10,1, 11.9,1,1, 6.852, 10048.288, 259.887, 53039.670 24/10/10,22:45:22,10,10,1, 11.9,1,1, 6.852, 10048.281, 259.893, 53039.679 24/10/10,22:45:22,11,10,1, 11.9,1,1, 6.852, 10048.289, 259.927, 53039.700 24/10/10,22:45:22,12,10,1, 11.9,1,1, 6.852, 10048.256, 259.930, 53039.665 24/10/10,22:45:22,13,10,1, 11.9,1,1, 6.852, 10048.259, 259.963, 53039.682 24/10/10,22:45:22,14,10,1, 11.9,1,1, 6.852, 10048.224, 259.968, 53039.602 24/10/10,22:45:22,15,10,1, 11.9,1,1, 6.852, 10048.259, 259.997, 53039.597 24/10/10,22:45:22,16,10,1, 11.9,1,1, 6.852, 10048.222, 260.015, 53039.530 24/10/10,22:45:22,17,10,1, 11.9,1,1, 6.852, 10048.202, 260.037, 53039.557 24/10/10,22:45:22,18,10,1, 11.9,1,1, 6.852, 10048.195, 260.052, 53039.570 24/10/10,22:45:22,19,10,1, 11.9,1,1, 6.852, 10048.183, 260.060, 53039.489 24/10/10,22:45:23,00,11,1, 11.9,1,1, 6.854, 10048.177, 260.060, 53039.489 24/10/10,22:45:23,01,11,1, 11.9,1,1, 6.854, 10048.155, 260.106, 53039.460 24/10/10,22:45:23,02,11,1, 11.9,1,1, 6.854, 10048.146, 260.140, 53039.516 24/10/10,22:45:23,03,11,1, 11.9,1,1, 6.854, 10048.137, 260.132, 53039.425 24/10/10,22:45:23,04,11,1, 11.9,1,1, 6.854, 10048.118, 260.154, 53039.421 24/10/10,22:45:23,05,11,1, 11.9,1,1, 6.854, 10048.093, 260.146, 53039.371 24/10/10,22:45:23,06,11,1, 11.9,1,1, 6.854, 10048.098, 260.187, 53039.368 24/10/10,22:45:23,07,11,1, 11.9,1,1, 6.854, 10048.092, 260.223, 53039.386 24/10/10,22:45:23,08,11,1, 11.9,1,1, 6.854, 10048.058, 260.244, 53039.354 24/10/10,22:45:23,09,11,1, 11.9,1,1, 6.854, 10048.040, 260.231, 53039.326 24/10/10,22:45:23,10,11,1, 11.9,1,1, 6.854, 10048.023, 260.264, 53039.283 24/10/10,22:45:23,11,11,1, 11.9,1,1, 6.854, 10048.024, 260.256, 53039.305 24/10/10,22:45:23,12,11,1, 11.9,1,1, 6.854, 10048.007, 260.295, 53039.297 24/10/10,22:45:23,13,11,1, 11.9,1,1, 6.854, 10047.958, 260.315, 53039.245 24/10/10,22:45:23,14,11,1, 11.9,1,1, 6.854, 10047.957, 260.320, 53039.228 24/10/10,22:45:23,15,11,1, 11.9,1,1, 6.854, 10047.929, 260.321, 53039.238 24/10/10,22:45:23,16,11,1, 11.9,1,1, 6.854, 10047.924, 260.352, 53039.211 24/10/10,22:45:23,17,11,1, 11.9,1,1, 6.854, 10047.920, 260.379, 53039.180 24/10/10,22:45:23,18,11,1, 11.9,1,1, 6.854, 10047.874, 260.374, 53039.127 24/10/10,22:45:23,19,11,1, 11.9,1,1, 6.854, 10047.849, 260.390, 53039.109 24/10/10,22:45:24,00,11,1, 11.9,1,1, 6.853, 10047.843, 260.390, 53039.109 24/10/10,22:45:24,01,11,1, 11.9,1,1, 6.853, 10047.781, 260.420, 53039.201 24/10/10,22:45:24,02,11,1, 11.9,1,1, 6.853, 10047.809, 260.460, 53039.118 24/10/10,22:45:24,03,11,1, 11.9,1,1, 6.853, 10047.795, 260.451, 53039.014 24/10/10,22:45:24,04,11,1, 11.9,1,1, 6.853, 10047.757, 260.487, 53039.038 24/10/10,22:45:24,05,11,1, 11.9,1,1, 6.853, 10047.739, 260.520, 53039.036 24/10/10,22:45:24,06,11,1, 11.9,1,1, 6.853, 10047.725, 260.515, 53038.971 24/10/10,22:45:24,07,11,1, 11.9,1,1, 6.853, 10047.710, 260.527, 53038.949 24/10/10,22:45:24,08,11,1, 11.9,1,1, 6.853, 10047.671, 260.536, 53038.942 24/10/10,22:45:24,09,11,1, 11.9,1,1, 6.853, 10047.660, 260.580, 53038.930 24/10/10,22:45:24,10,11,1, 11.9,1,1, 6.853, 10047.617, 260.602, 53038.922 24/10/10,22:45:24,11,11,1, 11.9,1,1, 6.853, 10047.624, 260.590, 53038.872 24/10/10,22:45:24,12,11,1, 11.9,1,1, 6.853, 10047.557, 260.628, 53038.855 24/10/10,22:45:24,13,11,1, 11.9,1,1, 6.853, 10047.552, 260.630, 53038.800 24/10/10,22:45:24,14,11,1, 11.9,1,1, 6.853, 10047.557, 260.653, 53038.839 24/10/10,22:45:24,15,11,1, 11.9,1,1, 6.853, 10047.503, 260.685, 53038.806 24/10/10,22:45:24,16,11,1, 11.9,1,1, 6.853, 10047.500, 260.717, 53038.756 24/10/10,22:45:24,17,11,1, 11.9,1,1, 6.853, 10047.468, 260.699, 53038.752 24/10/10,22:45:24,18,11,1, 11.9,1,1, 6.853, 10047.446, 260.732, 53038.717 24/10/10,22:45:24,19,11,1, 11.9,1,1, 6.853, 10047.439, 260.749, 53038.717 24/10/10,22:45:25,00,11,1, 11.9,1,1, 6.856, 10047.435, 260.749, 53038.717 24/10/10,22:45:25,01,11,1, 11.9,1,1, 6.856, 10047.373, 260.782, 53038.662 24/10/10,22:45:25,02,11,1, 11.9,1,1, 6.856, 10047.363, 260.835, 53038.677 24/10/10,22:45:25,03,11,1, 11.9,1,1, 6.856, 10047.333, 260.799, 53038.647 24/10/10,22:45:25,04,11,1, 11.9,1,1, 6.856, 10047.326, 260.818, 53038.636 24/10/10,22:45:25,05,11,1, 11.9,1,1, 6.856, 10047.287, 260.827, 53038.590 24/10/10,22:45:25,06,11,1, 11.9,1,1, 6.856, 10047.266, 260.859, 53038.622 24/10/10,22:45:25,07,11,1, 11.9,1,1, 6.856, 10047.210, 260.851, 53038.519 24/10/10,22:45:25,08,11,1, 11.9,1,1, 6.856, 10047.220, 260.910, 53038.565 24/10/10,22:45:25,09,11,1, 11.9,1,1, 6.856, 10047.186, 260.928, 53038.533 24/10/10,22:45:25,10,11,1, 11.9,1,1, 6.856, 10047.174, 260.947, 53038.517 24/10/10,22:45:25,11,11,1, 11.9,1,1, 6.856, 10047.140, 260.951, 53038.473 24/10/10,22:45:25,12,11,1, 11.9,1,1, 6.856, 10047.112, 260.950, 53038.439 24/10/10,22:45:25,13,11,1, 11.9,1,1, 6.856, 10047.097, 260.952, 53038.439 24/10/10,22:45:25,14,11,1, 11.9,1,1, 6.856, 10047.087, 261.027, 53038.460 24/10/10,22:45:25,15,11,1, 11.9,1,1, 6.856, 10047.047, 260.991, 53038.424 24/10/10,22:45:25,16,11,1, 11.9,1,1, 6.856, 10047.030, 261.041, 53038.398 24/10/10,22:45:25,17,11,1, 11.9,1,1, 6.856, 10046.974, 261.032, 53038.373 24/10/10,22:45:25,18,11,1, 11.9,1,1, 6.856, 10046.970, 261.100, 53038.335 24/10/10,22:45:25,19,11,1, 11.9,1,1, 6.856, 10046.944, 261.085, 53038.319 24/10/10,22:45:26,00,10,1, 11.9,1,1, 6.857, 10046.942, 261.085, 53038.319 24/10/10,22:45:26,01,10,1, 11.9,1,1, 6.857, 10046.926, 261.132, 53038.260 24/10/10,22:45:26,02,10,1, 11.9,1,1, 6.857, 10046.918, 261.157, 53038.243 24/10/10,22:45:26,03,10,1, 11.9,1,1, 6.857, 10046.876, 261.151, 53038.251 24/10/10,22:45:26,04,10,1, 11.9,1,1, 6.857, 10046.827, 261.191, 53038.232 24/10/10,22:45:26,05,10,1, 11.9,1,1, 6.857, 10046.826, 261.179, 53038.200 24/10/10,22:45:26,06,10,1, 11.9,1,1, 6.857, 10046.779, 261.220, 53038.166 24/10/10,22:45:26,07,10,1, 11.9,1,1, 6.857, 10046.741, 261.227, 53038.185 24/10/10,22:45:26,08,10,1, 11.9,1,1, 6.857, 10046.726, 261.214, 53038.172 24/10/10,22:45:26,09,10,1, 11.9,1,1, 6.857, 10046.683, 261.250, 53038.111 24/10/10,22:45:26,10,10,1, 11.9,1,1, 6.857, 10046.669, 261.268, 53037.913 24/10/10,22:45:26,11,10,1, 11.9,1,1, 6.857, 10046.629, 261.314, 53038.162 24/10/10,22:45:26,12,10,1, 11.9,1,1, 6.857, 10046.626, 261.326, 53038.120 24/10/10,22:45:26,13,10,1, 11.9,1,1, 6.857, 10046.596, 261.327, 53038.103 24/10/10,22:45:26,14,10,1, 11.9,1,1, 6.857, 10046.571, 261.379, 53038.051 24/10/10,22:45:26,15,10,1, 11.9,1,1, 6.857, 10046.538, 261.382, 53038.030 24/10/10,22:45:26,16,10,1, 11.9,1,1, 6.857, 10046.518, 261.417, 53038.002 24/10/10,22:45:26,17,10,1, 11.9,1,1, 6.857, 10046.489, 261.418, 53038.024 24/10/10,22:45:26,18,10,1, 11.9,1,1, 6.857, 10046.489, 261.434, 53037.993 24/10/10,22:45:26,19,10,1, 11.9,1,1, 6.857, 10046.452, 261.432, 53037.968 24/10/10,22:45:27,00,10,1, 12.0,1,1, 6.853, 10046.450, 261.432, 53037.968 24/10/10,22:45:27,01,10,1, 12.0,1,1, 6.853, 10046.396, 261.503, 53037.952 24/10/10,22:45:27,02,10,1, 12.0,1,1, 6.853, 10046.360, 261.509, 53037.916 24/10/10,22:45:27,03,10,1, 12.0,1,1, 6.853, 10046.374, 261.552, 53037.938 24/10/10,22:45:27,04,10,1, 12.0,1,1, 6.853, 10046.328, 261.550, 53037.894 24/10/10,22:45:27,05,10,1, 12.0,1,1, 6.853, 10046.290, 261.569, 53037.873 24/10/10,22:45:27,06,10,1, 12.0,1,1, 6.853, 10046.283, 261.606, 53037.884 24/10/10,22:45:27,07,10,1, 12.0,1,1, 6.853, 10046.228, 261.618, 53037.845 24/10/10,22:45:27,08,10,1, 12.0,1,1, 6.853, 10046.223, 261.648, 53037.841 24/10/10,22:45:27,09,10,1, 12.0,1,1, 6.853, 10046.169, 261.657, 53037.803 24/10/10,22:45:27,10,10,1, 12.0,1,1, 6.853, 10046.159, 261.674, 53037.776 24/10/10,22:45:27,11,10,1, 12.0,1,1, 6.853, 10046.121, 261.755, 53037.788 24/10/10,22:45:27,12,10,1, 12.0,1,1, 6.853, 10046.106, 261.729, 53037.763 24/10/10,22:45:27,13,10,1, 12.0,1,1, 6.853, 10046.072, 261.765, 53037.700 24/10/10,22:45:27,14,10,1, 12.0,1,1, 6.853, 10046.053, 261.780, 53037.739 24/10/10,22:45:27,15,10,1, 12.0,1,1, 6.853, 10045.993, 261.807, 53037.694 24/10/10,22:45:27,16,10,1, 12.0,1,1, 6.853, 10045.970, 261.808, 53037.708 24/10/10,22:45:27,17,10,1, 12.0,1,1, 6.853, 10045.971, 261.864, 53037.692 24/10/10,22:45:27,18,10,1, 12.0,1,1, 6.853, 10045.937, 261.868, 53037.708 24/10/10,22:45:27,19,10,1, 12.0,1,1, 6.853, 10045.906, 261.900, 53037.697 24/10/10,22:45:28,00,10,1, 11.9,1,1, 6.848, 10045.899, 261.900, 53037.697 24/10/10,22:45:28,01,10,1, 11.9,1,1, 6.848, 10045.844, 261.937, 53037.647 24/10/10,22:45:28,02,10,1, 11.9,1,1, 6.848, 10045.811, 261.984, 53037.603 24/10/10,22:45:28,03,10,1, 11.9,1,1, 6.848, 10045.802, 262.010, 53037.606 24/10/10,22:45:28,04,10,1, 11.9,1,1, 6.848, 10045.755, 262.023, 53037.551 24/10/10,22:45:28,05,10,1, 11.9,1,1, 6.848, 10045.715, 262.067, 53037.532 24/10/10,22:45:28,06,10,1, 11.9,1,1, 6.848, 10045.700, 262.078, 53037.551 24/10/10,22:45:28,07,10,1, 11.9,1,1, 6.848, 10045.679, 262.120, 53037.559 24/10/10,22:45:28,08,10,1, 11.9,1,1, 6.848, 10045.650, 262.138, 53037.545 24/10/10,22:45:28,09,10,1, 11.9,1,1, 6.848, 10045.604, 262.145, 53037.513 24/10/10,22:45:28,10,10,1, 11.9,1,1, 6.848, 10045.556, 262.195, 53037.509 24/10/10,22:45:28,11,10,1, 11.9,1,1, 6.848, 10045.554, 262.220, 53037.506 24/10/10,22:45:28,12,10,1, 11.9,1,1, 6.848, 10045.508, 262.211, 53037.477 24/10/10,22:45:28,13,10,1, 11.9,1,1, 6.848, 10045.475, 262.279, 53037.432 24/10/10,22:45:28,14,10,1, 11.9,1,1, 6.848, 10045.474, 262.290, 53037.458 24/10/10,22:45:28,15,10,1, 11.9,1,1, 6.848, 10045.428, 262.326, 53037.434 24/10/10,22:45:28,16,10,1, 11.9,1,1, 6.848, 10045.417, 262.338, 53037.376 24/10/10,22:45:28,17,10,1, 11.9,1,1, 6.848, 10045.360, 262.370, 53037.372 24/10/10,22:45:28,18,10,1, 11.9,1,1, 6.848, 10045.315, 262.402, 53037.518 24/10/10,22:45:28,19,10,1, 11.9,1,1, 6.848, 10045.325, 262.439, 53037.316 24/10/10,22:45:29,00,10,1, 11.9,1,1, 6.848, 10045.323, 262.439, 53037.316 24/10/10,22:45:29,01,10,1, 11.9,1,1, 6.848, 10045.254, 262.446, 53037.321 24/10/10,22:45:29,02,10,1, 11.9,1,1, 6.848, 10045.231, 262.480, 53037.329 24/10/10,22:45:29,03,10,1, 11.9,1,1, 6.848, 10045.191, 262.522, 53037.312 24/10/10,22:45:29,04,10,1, 11.9,1,1, 6.848, 10045.155, 262.537, 53037.327 24/10/10,22:45:29,05,10,1, 11.9,1,1, 6.848, 10045.148, 262.584, 53037.305 24/10/10,22:45:29,06,10,1, 11.9,1,1, 6.848, 10045.117, 262.591, 53037.283 24/10/10,22:45:29,07,10,1, 11.9,1,1, 6.848, 10045.089, 262.644, 53037.262 24/10/10,22:45:29,08,10,1, 11.9,1,1, 6.848, 10045.066, 262.655, 53037.255 24/10/10,22:45:29,09,10,1, 11.9,1,1, 6.848, 10045.041, 262.689, 53037.262 24/10/10,22:45:29,10,10,1, 11.9,1,1, 6.848, 10045.003, 262.698, 53037.237 24/10/10,22:45:29,11,10,1, 11.9,1,1, 6.848, 10044.998, 262.729, 53037.266 24/10/10,22:45:29,12,10,1, 11.9,1,1, 6.848, 10044.917, 262.718, 53037.189 24/10/10,22:45:29,13,10,1, 11.9,1,1, 6.848, 10044.906, 262.818, 53037.187 24/10/10,22:45:29,14,10,1, 11.9,1,1, 6.848, 10044.875, 262.796, 53037.143 24/10/10,22:45:29,15,10,1, 11.9,1,1, 6.848, 10044.850, 262.825, 53037.170 24/10/10,22:45:29,16,10,1, 11.9,1,1, 6.848, 10044.834, 262.841, 53037.113 24/10/10,22:45:29,17,10,1, 11.9,1,1, 6.848, 10044.799, 262.886, 53037.134 24/10/10,22:45:29,18,10,1, 11.9,1,1, 6.848, 10044.749, 262.904, 53037.085 24/10/10,22:45:29,19,10,1, 11.9,1,1, 6.848, 10044.729, 262.955, 53037.129 24/10/10,22:45:30,00,09,1, 12.0,1,1, 6.854, 10044.723, 262.955, 53037.129 24/10/10,22:45:30,01,09,1, 12.0,1,1, 6.854, 10044.686, 262.958, 53037.034 24/10/10,22:45:30,02,09,1, 12.0,1,1, 6.854, 10044.632, 262.994, 53037.044 24/10/10,22:45:30,03,09,1, 12.0,1,1, 6.854, 10044.588, 263.014, 53037.004 24/10/10,22:45:30,04,09,1, 12.0,1,1, 6.854, 10044.575, 263.062, 53037.013 24/10/10,22:45:30,05,09,1, 12.0,1,1, 6.854, 10044.572, 263.080, 53037.041 24/10/10,22:45:30,06,09,1, 12.0,1,1, 6.854, 10044.521, 263.075, 53037.015 24/10/10,22:45:30,07,09,1, 12.0,1,1, 6.854, 10044.488, 263.137, 53037.018 24/10/10,22:45:30,08,09,1, 12.0,1,1, 6.854, 10044.473, 263.153, 53036.957 24/10/10,22:45:30,09,09,1, 12.0,1,1, 6.854, 10044.452, 263.200, 53036.995 24/10/10,22:45:30,10,09,1, 12.0,1,1, 6.854, 10044.396, 263.191, 53036.923 24/10/10,22:45:30,11,09,1, 12.0,1,1, 6.854, 10044.393, 263.245, 53036.946 24/10/10,22:45:30,12,09,1, 12.0,1,1, 6.854, 10044.343, 263.271, 53036.912 24/10/10,22:45:30,13,09,1, 12.0,1,1, 6.854, 10044.347, 263.332, 53036.994 24/10/10,22:45:30,14,09,1, 12.0,1,1, 6.854, 10044.279, 263.314, 53036.909 24/10/10,22:45:30,15,09,1, 12.0,1,1, 6.854, 10044.275, 263.360, 53036.962 24/10/10,22:45:30,16,09,1, 12.0,1,1, 6.854, 10044.238, 263.351, 53036.951 24/10/10,22:45:30,17,09,1, 12.0,1,1, 6.854, 10044.211, 263.396, 53036.875 24/10/10,22:45:30,18,09,1, 12.0,1,1, 6.854, 10044.188, 263.407, 53036.822 24/10/10,22:45:30,19,09,1, 12.0,1,1, 6.854, 10044.149, 263.460, 53036.841 24/10/10,22:45:31,00,09,1, 11.9,1,1, 6.845, 10044.147, 263.460, 53036.841 24/10/10,22:45:31,01,09,1, 11.9,1,1, 6.845, 10044.124, 263.514, 53036.771 24/10/10,22:45:31,02,09,1, 11.9,1,1, 6.845, 10044.090, 263.542, 53036.778 24/10/10,22:45:31,03,09,1, 11.9,1,1, 6.845, 10044.029, 263.575, 53036.810 24/10/10,22:45:31,04,09,1, 11.9,1,1, 6.845, 10044.012, 263.603, 53036.800 24/10/10,22:45:31,05,09,1, 11.9,1,1, 6.845, 10044.002, 263.644, 53036.764 24/10/10,22:45:31,06,09,1, 11.9,1,1, 6.845, 10043.976, 263.656, 53036.757 24/10/10,22:45:31,07,09,1, 11.9,1,1, 6.845, 10043.924, 263.716, 53036.785 24/10/10,22:45:31,08,09,1, 11.9,1,1, 6.845, 10043.917, 263.749, 53036.729 24/10/10,22:45:31,09,09,1, 11.9,1,1, 6.845, 10043.867, 263.787, 53036.771 24/10/10,22:45:31,10,09,1, 11.9,1,1, 6.845, 10043.830, 263.822, 53036.749 24/10/10,22:45:31,11,09,1, 11.9,1,1, 6.845, 10043.828, 263.829, 53036.716 24/10/10,22:45:31,12,09,1, 11.9,1,1, 6.845, 10043.796, 263.848, 53036.750 24/10/10,22:45:31,13,09,1, 11.9,1,1, 6.845, 10043.741, 263.890, 53036.768 24/10/10,22:45:31,14,09,1, 11.9,1,1, 6.845, 10043.750, 263.904, 53036.629 24/10/10,22:45:31,15,09,1, 11.9,1,1, 6.845, 10043.712, 263.972, 53036.633 24/10/10,22:45:31,16,09,1, 11.9,1,1, 6.845, 10043.702, 264.000, 53036.639 24/10/10,22:45:31,17,09,1, 11.9,1,1, 6.845, 10043.675, 263.990, 53036.649 24/10/10,22:45:31,18,09,1, 11.9,1,1, 6.845, 10043.616, 264.037, 53036.648 24/10/10,22:45:31,19,09,1, 11.9,1,1, 6.845, 10043.612, 264.104, 53036.695 24/10/10,22:45:32,00,09,1, 11.9,1,1, 6.849, 10043.604, 264.104, 53036.695 24/10/10,22:45:32,01,09,1, 11.9,1,1, 6.849, 10043.585, 264.174, 53036.606 24/10/10,22:45:32,02,09,1, 11.9,1,1, 6.849, 10043.548, 264.190, 53036.576 24/10/10,22:45:32,03,09,1, 11.9,1,1, 6.849, 10043.499, 264.199, 53036.549 24/10/10,22:45:32,04,09,1, 11.9,1,1, 6.849, 10043.487, 264.235, 53036.597 24/10/10,22:45:32,05,09,1, 11.9,1,1, 6.849, 10043.464, 264.295, 53036.603 24/10/10,22:45:32,06,09,1, 11.9,1,1, 6.849, 10043.433, 264.311, 53036.591 24/10/10,22:45:32,07,09,1, 11.9,1,1, 6.849, 10043.394, 264.324, 53036.322 24/10/10,22:45:32,08,09,1, 11.9,1,1, 6.849, 10043.328, 264.365, 53036.548 24/10/10,22:45:32,09,09,1, 11.9,1,1, 6.849, 10043.308, 264.403, 53036.589 24/10/10,22:45:32,10,09,1, 11.9,1,1, 6.849, 10043.275, 264.461, 53036.523 24/10/10,22:45:32,11,09,1, 11.9,1,1, 6.849, 10043.264, 264.485, 53036.520 24/10/10,22:45:32,12,09,1, 11.9,1,1, 6.849, 10043.243, 264.530, 53036.490 24/10/10,22:45:32,13,09,1, 11.9,1,1, 6.849, 10043.224, 264.539, 53036.511 24/10/10,22:45:32,14,09,1, 11.9,1,1, 6.849, 10043.154, 264.582, 53036.397 24/10/10,22:45:32,15,09,1, 11.9,1,1, 6.849, 10043.166, 264.603, 53036.578 24/10/10,22:45:32,16,09,1, 11.9,1,1, 6.849, 10043.124, 264.636, 53036.463 24/10/10,22:45:32,17,09,1, 11.9,1,1, 6.849, 10043.128, 264.675, 53036.489 24/10/10,22:45:32,18,09,1, 11.9,1,1, 6.849, 10043.090, 264.683, 53036.485 24/10/10,22:45:32,19,09,1, 11.9,1,1, 6.849, 10043.040, 264.724, 53036.490 24/10/10,22:45:33,00,10,1, 11.9,1,1, 6.851, 10043.037, 264.724, 53036.490 24/10/10,22:45:33,01,10,1, 11.9,1,1, 6.851, 10042.983, 264.761, 53036.423 24/10/10,22:45:33,02,10,1, 11.9,1,1, 6.851, 10042.974, 264.839, 53036.427 24/10/10,22:45:33,03,10,1, 11.9,1,1, 6.851, 10042.960, 264.836, 53036.482 24/10/10,22:45:33,04,10,1, 11.9,1,1, 6.851, 10042.908, 264.894, 53036.403 24/10/10,22:45:33,05,10,1, 11.9,1,1, 6.851, 10042.883, 264.913, 53036.422 24/10/10,22:45:33,06,10,1, 11.9,1,1, 6.851, 10042.851, 264.953, 53036.372 24/10/10,22:45:33,07,10,1, 11.9,1,1, 6.851, 10042.829, 264.995, 53036.366 24/10/10,22:45:33,08,10,1, 11.9,1,1, 6.851, 10042.814, 265.027, 53036.358 24/10/10,22:45:33,09,10,1, 11.9,1,1, 6.851, 10042.772, 265.074, 53036.251 24/10/10,22:45:33,10,10,1, 11.9,1,1, 6.851, 10042.723, 265.114, 53036.406 24/10/10,22:45:33,11,10,1, 11.9,1,1, 6.851, 10042.715, 265.122, 53036.388 24/10/10,22:45:33,12,10,1, 11.9,1,1, 6.851, 10042.719, 265.177, 53036.370 24/10/10,22:45:33,13,10,1, 11.9,1,1, 6.851, 10042.671, 265.184, 53036.372 24/10/10,22:45:33,14,10,1, 11.9,1,1, 6.851, 10042.646, 265.223, 53036.351 24/10/10,22:45:33,15,10,1, 11.9,1,1, 6.851, 10042.623, 265.268, 53036.364 24/10/10,22:45:33,16,10,1, 11.9,1,1, 6.851, 10042.586, 265.296, 53036.330 24/10/10,22:45:33,17,10,1, 11.9,1,1, 6.851, 10042.570, 265.327, 53036.330 24/10/10,22:45:33,18,10,1, 11.9,1,1, 6.851, 10042.539, 265.357, 53036.327 24/10/10,22:45:33,19,10,1, 11.9,1,1, 6.851, 10042.527, 265.391, 53036.320 24/10/10,22:45:34,00,09,1, 11.9,1,1, 6.847, 10042.520, 265.391, 53036.320 24/10/10,22:45:34,01,09,1, 11.9,1,1, 6.847, 10042.449, 265.433, 53036.277 24/10/10,22:45:34,02,09,1, 11.9,1,1, 6.847, 10042.453, 265.523, 53036.300 24/10/10,22:45:34,03,09,1, 11.9,1,1, 6.847, 10042.401, 265.527, 53036.229 24/10/10,22:45:34,04,09,1, 11.9,1,1, 6.847, 10042.385, 265.576, 53036.255 24/10/10,22:45:34,05,09,1, 11.9,1,1, 6.847, 10042.367, 265.621, 53036.249 24/10/10,22:45:34,06,09,1, 11.9,1,1, 6.847, 10042.345, 265.682, 53036.234 24/10/10,22:45:34,07,09,1, 11.9,1,1, 6.847, 10042.287, 265.655, 53036.211 24/10/10,22:45:34,08,09,1, 11.9,1,1, 6.847, 10042.269, 265.720, 53036.211 24/10/10,22:45:34,09,09,1, 11.9,1,1, 6.847, 10042.259, 265.754, 53036.202 24/10/10,22:45:34,10,09,1, 11.9,1,1, 6.847, 10042.259, 265.795, 53036.234 24/10/10,22:45:34,11,09,1, 11.9,1,1, 6.847, 10042.227, 265.839, 53036.162 24/10/10,22:45:34,12,09,1, 11.9,1,1, 6.847, 10042.200, 265.858, 53036.174 24/10/10,22:45:34,13,09,1, 11.9,1,1, 6.847, 10042.203, 265.890, 53036.222 24/10/10,22:45:34,14,09,1, 11.9,1,1, 6.847, 10042.199, 265.962, 53036.242 24/10/10,22:45:34,15,09,1, 11.9,1,1, 6.847, 10042.155, 265.946, 53036.086 24/10/10,22:45:34,16,09,1, 11.9,1,1, 6.847, 10042.141, 265.985, 53036.096 24/10/10,22:45:34,17,09,1, 11.9,1,1, 6.847, 10042.123, 266.047, 53036.136 24/10/10,22:45:34,18,09,1, 11.9,1,1, 6.847, 10042.092, 266.058, 53036.117 24/10/10,22:45:34,19,09,1, 11.9,1,1, 6.847, 10042.085, 266.098, 53036.098 24/10/10,22:45:35,00,10,1, 11.9,1,1, 6.849, 10042.077, 266.098, 53036.098 24/10/10,22:45:35,01,10,1, 11.9,1,1, 6.849, 10042.024, 266.166, 53036.114 24/10/10,22:45:35,02,10,1, 11.9,1,1, 6.849, 10042.001, 266.222, 53036.163 24/10/10,22:45:35,03,10,1, 11.9,1,1, 6.849, 10042.004, 266.220, 53036.116 24/10/10,22:45:35,04,10,1, 11.9,1,1, 6.849, 10041.991, 266.284, 53036.161 24/10/10,22:45:35,05,10,1, 11.9,1,1, 6.849, 10041.951, 266.323, 53036.166 24/10/10,22:45:35,06,10,1, 11.9,1,1, 6.849, 10041.950, 266.376, 53036.087 24/10/10,22:45:35,07,10,1, 11.9,1,1, 6.849, 10041.898, 266.372, 53036.100 24/10/10,22:45:35,08,10,1, 11.9,1,1, 6.849, 10041.914, 266.416, 53036.087 24/10/10,22:45:35,09,10,1, 11.9,1,1, 6.849, 10041.887, 266.468, 53036.074 24/10/10,22:45:35,10,10,1, 11.9,1,1, 6.849, 10041.876, 266.491, 53036.122 24/10/10,22:45:35,11,10,1, 11.9,1,1, 6.849, 10041.840, 266.569, 53036.119 24/10/10,22:45:35,12,10,1, 11.9,1,1, 6.849, 10041.835, 266.568, 53036.092 24/10/10,22:45:35,13,10,1, 11.9,1,1, 6.849, 10041.841, 266.594, 53036.075 24/10/10,22:45:35,14,10,1, 11.9,1,1, 6.849, 10041.828, 266.640, 53036.127 24/10/10,22:45:35,15,10,1, 11.9,1,1, 6.849, 10041.771, 266.694, 53036.047 24/10/10,22:45:35,16,10,1, 11.9,1,1, 6.849, 10041.751, 266.721, 53036.007 24/10/10,22:45:35,17,10,1, 11.9,1,1, 6.849, 10041.740, 266.741, 53036.052 24/10/10,22:45:35,18,10,1, 11.9,1,1, 6.849, 10041.736, 266.810, 53036.051 24/10/10,22:45:35,19,10,1, 11.9,1,1, 6.849, 10041.705, 266.861, 53035.984 24/10/10,22:45:36,00,11,1, 11.9,1,1, 6.855, 10041.702, 266.861, 53035.984 24/10/10,22:45:36,01,11,1, 11.9,1,1, 6.855, 10041.668, 266.903, 53035.992 24/10/10,22:45:36,02,11,1, 11.9,1,1, 6.855, 10041.669, 266.926, 53035.943 24/10/10,22:45:36,03,11,1, 11.9,1,1, 6.855, 10041.625, 266.950, 53035.927 24/10/10,22:45:36,04,11,1, 11.9,1,1, 6.855, 10041.619, 267.035, 53035.975 24/10/10,22:45:36,05,11,1, 11.9,1,1, 6.855, 10041.599, 267.057, 53036.015 24/10/10,22:45:36,06,11,1, 11.9,1,1, 6.855, 10041.583, 267.099, 53036.004 24/10/10,22:45:36,07,11,1, 11.9,1,1, 6.855, 10041.581, 267.152, 53036.010 24/10/10,22:45:36,08,11,1, 11.9,1,1, 6.855, 10041.557, 267.154, 53035.938 24/10/10,22:45:36,09,11,1, 11.9,1,1, 6.855, 10041.528, 267.216, 53035.956 24/10/10,22:45:36,10,11,1, 11.9,1,1, 6.855, 10041.541, 267.263, 53035.960 24/10/10,22:45:36,11,11,1, 11.9,1,1, 6.855, 10041.511, 267.290, 53036.015 24/10/10,22:45:36,12,11,1, 11.9,1,1, 6.855, 10041.493, 267.312, 53035.948 24/10/10,22:45:36,13,11,1, 11.9,1,1, 6.855, 10041.467, 267.400, 53036.029 24/10/10,22:45:36,14,11,1, 11.9,1,1, 6.855, 10041.483, 267.411, 53035.982 24/10/10,22:45:36,15,11,1, 11.9,1,1, 6.855, 10041.465, 267.427, 53035.905 24/10/10,22:45:36,16,11,1, 11.9,1,1, 6.855, 10041.433, 267.450, 53035.891 24/10/10,22:45:36,17,11,1, 11.9,1,1, 6.855, 10041.445, 267.528, 53035.895 24/10/10,22:45:36,18,11,1, 11.9,1,1, 6.855, 10041.385, 267.543, 53035.906 24/10/10,22:45:36,19,11,1, 11.9,1,1, 6.855, 10041.393, 267.616, 53035.990 24/10/10,22:45:37,00,11,1, 11.9,1,1, 6.854, 10041.385, 267.616, 53035.990 24/10/10,22:45:37,01,11,1, 11.9,1,1, 6.854, 10041.355, 267.661, 53035.893 24/10/10,22:45:37,02,11,1, 11.9,1,1, 6.854, 10041.340, 267.728, 53035.950 24/10/10,22:45:37,03,11,1, 11.9,1,1, 6.854, 10041.343, 267.775, 53035.916 24/10/10,22:45:37,04,11,1, 11.9,1,1, 6.854, 10041.320, 267.769, 53035.912 24/10/10,22:45:37,05,11,1, 11.9,1,1, 6.854, 10041.297, 267.832, 53035.915 24/10/10,22:45:37,06,11,1, 11.9,1,1, 6.854, 10041.285, 267.876, 53035.887 24/10/10,22:45:37,07,11,1, 11.9,1,1, 6.854, 10041.282, 267.923, 53035.880 24/10/10,22:45:37,08,11,1, 11.9,1,1, 6.854, 10041.265, 267.928, 53035.814 24/10/10,22:45:37,09,11,1, 11.9,1,1, 6.854, 10041.258, 267.975, 53035.867 24/10/10,22:45:37,10,11,1, 11.9,1,1, 6.854, 10041.260, 268.010, 53035.834 24/10/10,22:45:37,11,11,1, 11.9,1,1, 6.854, 10041.237, 268.072, 53035.822 24/10/10,22:45:37,12,11,1, 11.9,1,1, 6.854, 10041.237, 268.090, 53035.836 24/10/10,22:45:37,13,11,1, 11.9,1,1, 6.854, 10041.181, 268.156, 53035.904 24/10/10,22:45:37,14,11,1, 11.9,1,1, 6.854, 10041.193, 268.155, 53035.792 24/10/10,22:45:37,15,11,1, 11.9,1,1, 6.854, 10041.194, 268.245, 53035.885 24/10/10,22:45:37,16,11,1, 11.9,1,1, 6.854, 10041.165, 268.271, 53035.815 24/10/10,22:45:37,17,11,1, 11.9,1,1, 6.854, 10041.149, 268.318, 53035.787 24/10/10,22:45:37,18,11,1, 11.9,1,1, 6.854, 10041.145, 268.387, 53035.871 24/10/10,22:45:37,19,11,1, 11.9,1,1, 6.854, 10041.123, 268.413, 53035.806 24/10/10,22:45:38,00,10,1, 11.9,1,1, 6.851, 10041.118, 268.413, 53035.806 24/10/10,22:45:38,01,10,1, 11.9,1,1, 6.851, 10041.112, 268.530, 53035.867 24/10/10,22:45:38,02,10,1, 11.9,1,1, 6.851, 10041.095, 268.527, 53035.760 24/10/10,22:45:38,03,10,1, 11.9,1,1, 6.851, 10041.115, 268.580, 53035.839 24/10/10,22:45:38,04,10,1, 11.9,1,1, 6.851, 10041.074, 268.613, 53035.783 24/10/10,22:45:38,05,10,1, 11.9,1,1, 6.851, 10041.075, 268.632, 53035.736 24/10/10,22:45:38,06,10,1, 11.9,1,1, 6.851, 10041.080, 268.696, 53035.736 24/10/10,22:45:38,07,10,1, 11.9,1,1, 6.851, 10041.076, 268.732, 53035.912 24/10/10,22:45:38,08,10,1, 11.9,1,1, 6.851, 10041.036, 268.779, 53035.749 24/10/10,22:45:38,09,10,1, 11.9,1,1, 6.851, 10041.044, 268.849, 53035.845 24/10/10,22:45:38,10,10,1, 11.9,1,1, 6.851, 10041.017, 268.861, 53035.751 24/10/10,22:45:38,11,10,1, 11.9,1,1, 6.851, 10041.021, 268.911, 53035.763 24/10/10,22:45:38,12,10,1, 11.9,1,1, 6.851, 10041.012, 268.959, 53035.813 24/10/10,22:45:38,13,10,1, 11.9,1,1, 6.851, 10041.002, 269.019, 53035.786 24/10/10,22:45:38,14,10,1, 11.9,1,1, 6.851, 10040.995, 269.052, 53035.791 24/10/10,22:45:38,15,10,1, 11.9,1,1, 6.851, 10040.988, 269.101, 53035.842 24/10/10,22:45:38,16,10,1, 11.9,1,1, 6.851, 10040.976, 269.165, 53035.761 24/10/10,22:45:38,17,10,1, 11.9,1,1, 6.851, 10040.969, 269.190, 53035.799 24/10/10,22:45:38,18,10,1, 11.9,1,1, 6.851, 10040.958, 269.244, 53035.786 24/10/10,22:45:38,19,10,1, 11.9,1,1, 6.851, 10040.955, 269.291, 53035.805 24/10/10,22:45:39,00,10,1, 11.8,1,1, 6.854, 10040.951, 269.291, 53035.805 24/10/10,22:45:39,01,10,1, 11.8,1,1, 6.854, 10040.922, 269.379, 53035.798 24/10/10,22:45:39,02,10,1, 11.8,1,1, 6.854, 10040.942, 269.404, 53035.759 24/10/10,22:45:39,03,10,1, 11.8,1,1, 6.854, 10040.937, 269.459, 53035.776 24/10/10,22:45:39,04,10,1, 11.8,1,1, 6.854, 10040.920, 269.520, 53035.825 24/10/10,22:45:39,05,10,1, 11.8,1,1, 6.854, 10040.910, 269.555, 53035.804 24/10/10,22:45:39,06,10,1, 11.8,1,1, 6.854, 10040.900, 269.629, 53035.813 24/10/10,22:45:39,07,10,1, 11.8,1,1, 6.854, 10040.900, 269.652, 53035.751 24/10/10,22:45:39,08,10,1, 11.8,1,1, 6.854, 10040.881, 269.726, 53035.792 24/10/10,22:45:39,09,10,1, 11.8,1,1, 6.854, 10040.866, 269.726, 53035.801 24/10/10,22:45:39,10,10,1, 11.8,1,1, 6.854, 10040.857, 269.795, 53035.810 24/10/10,22:45:39,11,10,1, 11.8,1,1, 6.854, 10040.867, 269.837, 53035.783 24/10/10,22:45:39,12,10,1, 11.8,1,1, 6.854, 10040.858, 269.878, 53035.624 24/10/10,22:45:39,13,10,1, 11.8,1,1, 6.854, 10040.847, 269.913, 53035.833 24/10/10,22:45:39,14,10,1, 11.8,1,1, 6.854, 10040.860, 269.980, 53035.828 24/10/10,22:45:39,15,10,1, 11.8,1,1, 6.854, 10040.847, 270.036, 53035.744 24/10/10,22:45:39,16,10,1, 11.8,1,1, 6.854, 10040.826, 270.085, 53035.755 24/10/10,22:45:39,17,10,1, 11.8,1,1, 6.854, 10040.814, 270.116, 53035.737 24/10/10,22:45:39,18,10,1, 11.8,1,1, 6.854, 10040.820, 270.170, 53035.767 24/10/10,22:45:39,19,10,1, 11.8,1,1, 6.854, 10040.809, 270.210, 53035.764 24/10/10,22:45:40,00,10,1, 11.9,1,1, 6.846, 10040.809, 270.210, 53035.764 24/10/10,22:45:40,01,10,1, 11.9,1,1, 6.846, 10040.822, 270.327, 53035.689 24/10/10,22:45:40,02,10,1, 11.9,1,1, 6.846, 10040.780, 270.371, 53035.704 24/10/10,22:45:40,03,10,1, 11.9,1,1, 6.846, 10040.762, 270.435, 53035.758 24/10/10,22:45:40,04,10,1, 11.9,1,1, 6.846, 10040.811, 270.475, 53035.745 24/10/10,22:45:40,05,10,1, 11.9,1,1, 6.846, 10040.766, 270.492, 53035.700 24/10/10,22:45:40,06,10,1, 11.9,1,1, 6.846, 10040.780, 270.555, 53035.690 24/10/10,22:45:40,07,10,1, 11.9,1,1, 6.846, 10040.772, 270.584, 53035.732 24/10/10,22:45:40,08,10,1, 11.9,1,1, 6.846, 10040.747, 270.650, 53035.684 24/10/10,22:45:40,09,10,1, 11.9,1,1, 6.846, 10040.753, 270.678, 53035.684 24/10/10,22:45:40,10,10,1, 11.9,1,1, 6.846, 10040.750, 270.740, 53035.785 24/10/10,22:45:40,11,10,1, 11.9,1,1, 6.846, 10040.724, 270.777, 53035.739 24/10/10,22:45:40,12,10,1, 11.9,1,1, 6.846, 10040.717, 270.849, 53035.806 24/10/10,22:45:40,13,10,1, 11.9,1,1, 6.846, 10040.712, 270.855, 53035.674 24/10/10,22:45:40,14,10,1, 11.9,1,1, 6.846, 10040.703, 270.903, 53035.721 24/10/10,22:45:40,15,10,1, 11.9,1,1, 6.846, 10040.706, 270.974, 53035.710 24/10/10,22:45:40,16,10,1, 11.9,1,1, 6.846, 10040.722, 270.997, 53035.787 24/10/10,22:45:40,17,10,1, 11.9,1,1, 6.846, 10040.688, 271.066, 53035.708 24/10/10,22:45:40,18,10,1, 11.9,1,1, 6.846, 10040.707, 271.145, 53035.776 24/10/10,22:45:40,19,10,1, 11.9,1,1, 6.846, 10040.689, 271.160, 53035.780 24/10/10,22:45:41,00,11,1, 11.9,1,1, 6.854, 10040.684, 271.160, 53035.780 24/10/10,22:45:41,01,11,1, 11.9,1,1, 6.854, 10040.702, 271.267, 53035.759 24/10/10,22:45:41,02,11,1, 11.9,1,1, 6.854, 10040.671, 271.315, 53035.715 24/10/10,22:45:41,03,11,1, 11.9,1,1, 6.854, 10040.675, 271.382, 53035.772 24/10/10,22:45:41,04,11,1, 11.9,1,1, 6.854, 10040.662, 271.424, 53035.732 24/10/10,22:45:41,05,11,1, 11.9,1,1, 6.854, 10040.668, 271.500, 53035.762 24/10/10,22:45:41,06,11,1, 11.9,1,1, 6.854, 10040.673, 271.522, 53035.820 24/10/10,22:45:41,07,11,1, 11.9,1,1, 6.854, 10040.680, 271.552, 53035.757 24/10/10,22:45:41,08,11,1, 11.9,1,1, 6.854, 10040.675, 271.620, 53035.732 24/10/10,22:45:41,09,11,1, 11.9,1,1, 6.854, 10040.666, 271.660, 53035.709 24/10/10,22:45:41,10,11,1, 11.9,1,1, 6.854, 10040.631, 271.713, 53035.772 24/10/10,22:45:41,11,11,1, 11.9,1,1, 6.854, 10040.664, 271.717, 53035.714 24/10/10,22:45:41,12,11,1, 11.9,1,1, 6.854, 10040.657, 271.807, 53035.720 24/10/10,22:45:41,13,11,1, 11.9,1,1, 6.854, 10040.650, 271.849, 53035.669 24/10/10,22:45:41,14,11,1, 11.9,1,1, 6.854, 10040.611, 271.908, 53035.759 24/10/10,22:45:41,15,11,1, 11.9,1,1, 6.854, 10040.616, 271.947, 53035.738 24/10/10,22:45:41,16,11,1, 11.9,1,1, 6.854, 10040.619, 272.013, 53035.772 24/10/10,22:45:41,17,11,1, 11.9,1,1, 6.854, 10040.622, 272.030, 53035.688 24/10/10,22:45:41,18,11,1, 11.9,1,1, 6.854, 10040.601, 272.138, 53035.749 24/10/10,22:45:41,19,11,1, 11.9,1,1, 6.854, 10040.604, 272.125, 53035.661 24/10/10,22:45:42,00,11,1, 11.9,1,1, 6.851, 10040.600, 272.125, 53035.661 24/10/10,22:45:42,01,11,1, 11.9,1,1, 6.851, 10040.597, 272.256, 53035.661 24/10/10,22:45:42,02,11,1, 11.9,1,1, 6.851, 10040.591, 272.298, 53035.766 24/10/10,22:45:42,03,11,1, 11.9,1,1, 6.851, 10040.604, 272.373, 53035.660 24/10/10,22:45:42,04,11,1, 11.9,1,1, 6.851, 10040.588, 272.429, 53035.702 24/10/10,22:45:42,05,11,1, 11.9,1,1, 6.851, 10040.565, 272.447, 53035.681 24/10/10,22:45:42,06,11,1, 11.9,1,1, 6.851, 10040.589, 272.522, 53035.698 24/10/10,22:45:42,07,11,1, 11.9,1,1, 6.851, 10040.580, 272.537, 53035.682 24/10/10,22:45:42,08,11,1, 11.9,1,1, 6.851, 10040.578, 272.624, 53035.765 24/10/10,22:45:42,09,11,1, 11.9,1,1, 6.851, 10040.560, 272.661, 53035.738 24/10/10,22:45:42,10,11,1, 11.9,1,1, 6.851, 10040.567, 272.711, 53035.723 24/10/10,22:45:42,11,11,1, 11.9,1,1, 6.851, 10040.558, 272.734, 53035.716 24/10/10,22:45:42,12,11,1, 11.9,1,1, 6.851, 10040.553, 272.789, 53035.677 24/10/10,22:45:42,13,11,1, 11.9,1,1, 6.851, 10040.544, 272.835, 53035.735 24/10/10,22:45:42,14,11,1, 11.9,1,1, 6.851, 10040.565, 272.903, 53035.750 24/10/10,22:45:42,15,11,1, 11.9,1,1, 6.851, 10040.546, 272.936, 53035.725 24/10/10,22:45:42,16,11,1, 11.9,1,1, 6.851, 10040.559, 273.000, 53035.766 24/10/10,22:45:42,17,11,1, 11.9,1,1, 6.851, 10040.536, 273.009, 53035.708 24/10/10,22:45:42,18,11,1, 11.9,1,1, 6.851, 10040.542, 273.085, 53035.751 24/10/10,22:45:42,19,11,1, 11.9,1,1, 6.851, 10040.517, 273.095, 53035.723 24/10/10,22:45:43,00,10,1, 11.8,1,1, 6.851, 10040.509, 273.095, 53035.723 24/10/10,22:45:43,01,10,1, 11.8,1,1, 6.851, 10040.526, 273.231, 53035.696 24/10/10,22:45:43,02,10,1, 11.8,1,1, 6.851, 10040.520, 273.274, 53035.767 24/10/10,22:45:43,03,10,1, 11.8,1,1, 6.851, 10040.510, 273.287, 53035.723 24/10/10,22:45:43,04,10,1, 11.8,1,1, 6.851, 10040.503, 273.366, 53035.723 24/10/10,22:45:43,05,10,1, 11.8,1,1, 6.851, 10040.510, 273.411, 53035.744 24/10/10,22:45:43,06,10,1, 11.8,1,1, 6.851, 10040.517, 273.439, 53035.718 24/10/10,22:45:43,07,10,1, 11.8,1,1, 6.851, 10040.498, 273.463, 53035.711 24/10/10,22:45:43,08,10,1, 11.8,1,1, 6.851, 10040.506, 273.540, 53035.727 24/10/10,22:45:43,09,10,1, 11.8,1,1, 6.851, 10040.491, 273.600, 53035.750 24/10/10,22:45:43,10,10,1, 11.8,1,1, 6.851, 10040.478, 273.646, 53035.790 24/10/10,22:45:43,11,10,1, 11.8,1,1, 6.851, 10040.491, 273.699, 53035.705 24/10/10,22:45:43,12,10,1, 11.8,1,1, 6.851, 10040.526, 273.740, 53035.729 24/10/10,22:45:43,13,10,1, 11.8,1,1, 6.851, 10040.496, 273.761, 53035.766 24/10/10,22:45:43,14,10,1, 11.8,1,1, 6.851, 10040.501, 273.807, 53035.787 24/10/10,22:45:43,15,10,1, 11.8,1,1, 6.851, 10040.462, 273.834, 53035.615 24/10/10,22:45:43,16,10,1, 11.8,1,1, 6.851, 10040.541, 273.874, 53035.625 24/10/10,22:45:43,17,10,1, 11.8,1,1, 6.851, 10040.495, 273.942, 53035.638 24/10/10,22:45:43,18,10,1, 11.8,1,1, 6.851, 10040.518, 273.991, 53035.782 24/10/10,22:45:43,19,10,1, 11.8,1,1, 6.851, 10040.496, 274.036, 53035.764 24/10/10,22:45:44,00,10,1, 12.0,1,1, 6.847, 10040.492, 274.036, 53035.764 24/10/10,22:45:44,01,10,1, 12.0,1,1, 6.847, 10040.481, 274.088, 53035.726 24/10/10,22:45:44,02,10,1, 12.0,1,1, 6.847, 10040.488, 274.178, 53035.795 24/10/10,22:45:44,03,10,1, 12.0,1,1, 6.847, 10040.482, 274.188, 53035.756 24/10/10,22:45:44,04,10,1, 12.0,1,1, 6.847, 10040.472, 274.254, 53035.745 24/10/10,22:45:44,05,10,1, 12.0,1,1, 6.847, 10040.475, 274.266, 53035.627 24/10/10,22:45:44,06,10,1, 12.0,1,1, 6.847, 10040.478, 274.337, 53035.677 24/10/10,22:45:44,07,10,1, 12.0,1,1, 6.847, 10040.466, 274.381, 53035.734 24/10/10,22:45:44,08,10,1, 12.0,1,1, 6.847, 10040.468, 274.400, 53035.693 24/10/10,22:45:44,09,10,1, 12.0,1,1, 6.847, 10040.485, 274.448, 53035.792 24/10/10,22:45:44,10,10,1, 12.0,1,1, 6.847, 10040.471, 274.506, 53035.775 24/10/10,22:45:44,11,10,1, 12.0,1,1, 6.847, 10040.474, 274.524, 53035.650 24/10/10,22:45:44,12,10,1, 12.0,1,1, 6.847, 10040.454, 274.572, 53035.690 24/10/10,22:45:44,13,10,1, 12.0,1,1, 6.847, 10040.481, 274.629, 53035.734 24/10/10,22:45:44,14,10,1, 12.0,1,1, 6.847, 10040.468, 274.672, 53035.776 24/10/10,22:45:44,15,10,1, 12.0,1,1, 6.847, 10040.490, 274.727, 53035.762 24/10/10,22:45:44,16,10,1, 12.0,1,1, 6.847, 10040.485, 274.745, 53035.692 24/10/10,22:45:44,17,10,1, 12.0,1,1, 6.847, 10040.462, 274.786, 53035.674 24/10/10,22:45:44,18,10,1, 12.0,1,1, 6.847, 10040.449, 274.866, 53035.742 24/10/10,22:45:44,19,10,1, 12.0,1,1, 6.847, 10040.449, 274.901, 53035.735 24/10/10,22:45:45,00,10,1, 11.9,1,1, 6.849, 10040.442, 274.901, 53035.735 24/10/10,22:45:45,01,10,1, 11.9,1,1, 6.849, 10040.463, 274.968, 53035.723 24/10/10,22:45:45,02,10,1, 11.9,1,1, 6.849, 10040.467, 274.993, 53035.704 24/10/10,22:45:45,03,10,1, 11.9,1,1, 6.849, 10040.483, 275.051, 53035.730 24/10/10,22:45:45,04,10,1, 11.9,1,1, 6.849, 10040.491, 275.085, 53035.700 24/10/10,22:45:45,05,10,1, 11.9,1,1, 6.849, 10040.497, 275.134, 53035.737 24/10/10,22:45:45,06,10,1, 11.9,1,1, 6.849, 10040.481, 275.155, 53035.716 24/10/10,22:45:45,07,10,1, 11.9,1,1, 6.849, 10040.497, 275.202, 53035.700 24/10/10,22:45:45,08,10,1, 11.9,1,1, 6.849, 10040.470, 275.253, 53035.745 24/10/10,22:45:45,09,10,1, 11.9,1,1, 6.849, 10040.486, 275.325, 53035.772 24/10/10,22:45:45,10,10,1, 11.9,1,1, 6.849, 10040.504, 275.326, 53035.724 24/10/10,22:45:45,11,10,1, 11.9,1,1, 6.849, 10040.510, 275.398, 53035.752 24/10/10,22:45:45,12,10,1, 11.9,1,1, 6.849, 10040.501, 275.414, 53035.751 24/10/10,22:45:45,13,10,1, 11.9,1,1, 6.849, 10040.513, 275.483, 53035.752 24/10/10,22:45:45,14,10,1, 11.9,1,1, 6.849, 10040.497, 275.521, 53035.747 24/10/10,22:45:45,15,10,1, 11.9,1,1, 6.849, 10040.501, 275.544, 53035.702 24/10/10,22:45:45,16,10,1, 11.9,1,1, 6.849, 10040.503, 275.577, 53035.712 24/10/10,22:45:45,17,10,1, 11.9,1,1, 6.849, 10040.520, 275.657, 53035.712 24/10/10,22:45:45,18,10,1, 11.9,1,1, 6.849, 10040.503, 275.686, 53035.713 24/10/10,22:45:45,19,10,1, 11.9,1,1, 6.849, 10040.507, 275.712, 53035.753 24/10/10,22:45:46,00,11,1, 11.9,1,1, 6.851, 10040.500, 275.712, 53035.753 24/10/10,22:45:46,01,11,1, 11.9,1,1, 6.851, 10040.537, 275.826, 53035.758 24/10/10,22:45:46,02,11,1, 11.9,1,1, 6.851, 10040.508, 275.831, 53035.755 24/10/10,22:45:46,03,11,1, 11.9,1,1, 6.851, 10040.537, 275.896, 53035.744 24/10/10,22:45:46,04,11,1, 11.9,1,1, 6.851, 10040.561, 275.910, 53035.725 24/10/10,22:45:46,05,11,1, 11.9,1,1, 6.851, 10040.547, 275.964, 53035.754 24/10/10,22:45:46,06,11,1, 11.9,1,1, 6.851, 10040.554, 276.001, 53035.745 24/10/10,22:45:46,07,11,1, 11.9,1,1, 6.851, 10040.574, 276.040, 53035.757 24/10/10,22:45:46,08,11,1, 11.9,1,1, 6.851, 10040.578, 276.082, 53035.721 24/10/10,22:45:46,09,11,1, 11.9,1,1, 6.851, 10040.552, 276.142, 53035.731 24/10/10,22:45:46,10,11,1, 11.9,1,1, 6.851, 10040.575, 276.163, 53035.696 24/10/10,22:45:46,11,11,1, 11.9,1,1, 6.851, 10040.560, 276.256, 53035.788 24/10/10,22:45:46,12,11,1, 11.9,1,1, 6.851, 10040.558, 276.271, 53035.784 24/10/10,22:45:46,13,11,1, 11.9,1,1, 6.851, 10040.585, 276.320, 53035.820 24/10/10,22:45:46,14,11,1, 11.9,1,1, 6.851, 10040.557, 276.336, 53035.754 24/10/10,22:45:46,15,11,1, 11.9,1,1, 6.851, 10040.573, 276.400, 53035.760 24/10/10,22:45:46,16,11,1, 11.9,1,1, 6.851, 10040.566, 276.421, 53035.797 24/10/10,22:45:46,17,11,1, 11.9,1,1, 6.851, 10040.606, 276.491, 53035.780 24/10/10,22:45:46,18,11,1, 11.9,1,1, 6.851, 10040.588, 276.557, 53035.759 24/10/10,22:45:46,19,11,1, 11.9,1,1, 6.851, 10040.627, 276.576, 53035.764 24/10/10,22:45:47,00,11,1, 11.9,1,1, 6.851, 10040.625, 276.576, 53035.764 24/10/10,22:45:47,01,11,1, 11.9,1,1, 6.851, 10040.631, 276.652, 53035.865 24/10/10,22:45:47,02,11,1, 11.9,1,1, 6.851, 10040.595, 276.622, 53035.820 24/10/10,22:45:47,03,11,1, 11.9,1,1, 6.851, 10040.603, 276.715, 53035.820 24/10/10,22:45:47,04,11,1, 11.9,1,1, 6.851, 10040.628, 276.744, 53035.791 24/10/10,22:45:47,05,11,1, 11.9,1,1, 6.851, 10040.607, 276.748, 53035.808 24/10/10,22:45:47,06,11,1, 11.9,1,1, 6.851, 10040.654, 276.826, 53035.780 24/10/10,22:45:47,07,11,1, 11.9,1,1, 6.851, 10040.632, 276.871, 53035.781 24/10/10,22:45:47,08,11,1, 11.9,1,1, 6.851, 10040.634, 276.899, 53035.862 24/10/10,22:45:47,09,11,1, 11.9,1,1, 6.851, 10040.659, 276.961, 53035.782 24/10/10,22:45:47,10,11,1, 11.9,1,1, 6.851, 10040.651, 276.959, 53035.725 24/10/10,22:45:47,11,11,1, 11.9,1,1, 6.851, 10040.657, 277.067, 53035.849 24/10/10,22:45:47,12,11,1, 11.9,1,1, 6.851, 10040.650, 277.032, 53035.748 24/10/10,22:45:47,13,11,1, 11.9,1,1, 6.851, 10040.650, 277.119, 53035.724 24/10/10,22:45:47,14,11,1, 11.9,1,1, 6.851, 10040.687, 277.125, 53035.704 24/10/10,22:45:47,15,11,1, 11.9,1,1, 6.851, 10040.690, 277.191, 53035.844 24/10/10,22:45:47,16,11,1, 11.9,1,1, 6.851, 10040.654, 277.226, 53035.791 24/10/10,22:45:47,17,11,1, 11.9,1,1, 6.851, 10040.670, 277.248, 53035.731 24/10/10,22:45:47,18,11,1, 11.9,1,1, 6.851, 10040.707, 277.295, 53035.772 24/10/10,22:45:47,19,11,1, 11.9,1,1, 6.851, 10040.715, 277.339, 53035.766 24/10/10,22:45:48,00,10,1, 11.9,1,1, 6.851, 10040.709, 277.339, 53035.766 24/10/10,22:45:48,01,10,1, 11.9,1,1, 6.851, 10040.689, 277.468, 53035.900 24/10/10,22:45:48,02,10,1, 11.9,1,1, 6.851, 10040.682, 277.473, 53035.816 24/10/10,22:45:48,03,10,1, 11.9,1,1, 6.851, 10040.699, 277.502, 53035.757 24/10/10,22:45:48,04,10,1, 11.9,1,1, 6.851, 10040.709, 277.557, 53035.843 24/10/10,22:45:48,05,10,1, 11.9,1,1, 6.851, 10040.724, 277.572, 53035.803 24/10/10,22:45:48,06,10,1, 11.9,1,1, 6.851, 10040.733, 277.634, 53035.835 24/10/10,22:45:48,07,10,1, 11.9,1,1, 6.851, 10040.763, 277.698, 53035.856 24/10/10,22:45:48,08,10,1, 11.9,1,1, 6.851, 10040.740, 277.687, 53035.817 24/10/10,22:45:48,09,10,1, 11.9,1,1, 6.851, 10040.730, 277.740, 53035.852 24/10/10,22:45:48,10,10,1, 11.9,1,1, 6.851, 10040.757, 277.768, 53035.827 24/10/10,22:45:48,11,10,1, 11.9,1,1, 6.851, 10040.751, 277.823, 53035.846 24/10/10,22:45:48,12,10,1, 11.9,1,1, 6.851, 10040.736, 277.820, 53035.825 24/10/10,22:45:48,13,10,1, 11.9,1,1, 6.851, 10040.760, 277.917, 53035.875 24/10/10,22:45:48,14,10,1, 11.9,1,1, 6.851, 10040.742, 277.944, 53035.843 24/10/10,22:45:48,15,10,1, 11.9,1,1, 6.851, 10040.760, 277.992, 53035.835 24/10/10,22:45:48,16,10,1, 11.9,1,1, 6.851, 10040.773, 278.001, 53035.813 24/10/10,22:45:48,17,10,1, 11.9,1,1, 6.851, 10040.765, 278.059, 53035.847 24/10/10,22:45:48,18,10,1, 11.9,1,1, 6.851, 10040.778, 278.095, 53035.810 24/10/10,22:45:48,19,10,1, 11.9,1,1, 6.851, 10040.786, 278.155, 53035.839 24/10/10,22:45:49,00,10,1, 11.8,1,1, 6.845, 10040.784, 278.155, 53035.839 24/10/10,22:45:49,01,10,1, 11.8,1,1, 6.845, 10040.788, 278.209, 53035.835 24/10/10,22:45:49,02,10,1, 11.8,1,1, 6.845, 10040.780, 278.244, 53035.829 24/10/10,22:45:49,03,10,1, 11.8,1,1, 6.845, 10040.798, 278.274, 53035.882 24/10/10,22:45:49,04,10,1, 11.8,1,1, 6.845, 10040.803, 278.307, 53035.878 24/10/10,22:45:49,05,10,1, 11.8,1,1, 6.845, 10040.797, 278.359, 53035.857 24/10/10,22:45:49,06,10,1, 11.8,1,1, 6.845, 10040.817, 278.407, 53035.861 24/10/10,22:45:49,07,10,1, 11.8,1,1, 6.845, 10040.823, 278.466, 53035.859 24/10/10,22:45:49,08,10,1, 11.8,1,1, 6.845, 10040.838, 278.500, 53035.889 24/10/10,22:45:49,09,10,1, 11.8,1,1, 6.845, 10040.824, 278.537, 53035.880 24/10/10,22:45:49,10,10,1, 11.8,1,1, 6.845, 10040.807, 278.546, 53035.866 24/10/10,22:45:49,11,10,1, 11.8,1,1, 6.845, 10040.811, 278.590, 53035.891 24/10/10,22:45:49,12,10,1, 11.8,1,1, 6.845, 10040.830, 278.658, 53035.895 24/10/10,22:45:49,13,10,1, 11.8,1,1, 6.845, 10040.828, 278.691, 53035.849 24/10/10,22:45:49,14,10,1, 11.8,1,1, 6.845, 10040.811, 278.682, 53035.849 24/10/10,22:45:49,15,10,1, 11.8,1,1, 6.845, 10040.841, 278.753, 53035.906 24/10/10,22:45:49,16,10,1, 11.8,1,1, 6.845, 10040.801, 278.782, 53035.876 24/10/10,22:45:49,17,10,1, 11.8,1,1, 6.845, 10040.809, 278.787, 53035.891 24/10/10,22:45:49,18,10,1, 11.8,1,1, 6.845, 10040.846, 278.821, 53035.874 24/10/10,22:45:49,19,10,1, 11.8,1,1, 6.845, 10040.832, 278.856, 53035.848 24/10/10,22:45:50,00,10,1, 11.9,1,1, 6.846, 10040.826, 278.856, 53035.848 24/10/10,22:45:50,01,10,1, 11.9,1,1, 6.846, 10040.841, 278.916, 53035.834 24/10/10,22:45:50,02,10,1, 11.9,1,1, 6.846, 10040.835, 278.992, 53035.912 24/10/10,22:45:50,03,10,1, 11.9,1,1, 6.846, 10040.864, 279.025, 53035.943 24/10/10,22:45:50,04,10,1, 11.9,1,1, 6.846, 10040.849, 279.045, 53035.959 24/10/10,22:45:50,05,10,1, 11.9,1,1, 6.846, 10040.863, 279.087, 53035.972 24/10/10,22:45:50,06,10,1, 11.9,1,1, 6.846, 10040.851, 279.099, 53035.889 24/10/10,22:45:50,07,10,1, 11.9,1,1, 6.846, 10040.858, 279.169, 53035.907 24/10/10,22:45:50,08,10,1, 11.9,1,1, 6.846, 10040.863, 279.149, 53035.842 24/10/10,22:45:50,09,10,1, 11.9,1,1, 6.846, 10040.877, 279.191, 53035.959 24/10/10,22:45:50,10,10,1, 11.9,1,1, 6.846, 10040.867, 279.258, 53035.854 24/10/10,22:45:50,11,10,1, 11.9,1,1, 6.846, 10040.880, 279.259, 53035.861 24/10/10,22:45:50,12,10,1, 11.9,1,1, 6.846, 10040.884, 279.322, 53035.872 24/10/10,22:45:50,13,10,1, 11.9,1,1, 6.846, 10040.882, 279.343, 53035.924 24/10/10,22:45:50,14,10,1, 11.9,1,1, 6.846, 10040.931, 279.363, 53035.882 24/10/10,22:45:50,15,10,1, 11.9,1,1, 6.846, 10040.878, 279.396, 53035.955 24/10/10,22:45:50,16,10,1, 11.9,1,1, 6.846, 10040.923, 279.442, 53035.892 24/10/10,22:45:50,17,10,1, 11.9,1,1, 6.846, 10040.880, 279.458, 53035.828 24/10/10,22:45:50,18,10,1, 11.9,1,1, 6.846, 10040.880, 279.514, 53036.087 24/10/10,22:45:50,19,10,1, 11.9,1,1, 6.846, 10040.918, 279.544, 53035.911 24/10/10,22:45:51,00,10,1, 11.9,1,1, 6.847, 10040.917, 279.544, 53035.911 24/10/10,22:45:51,01,10,1, 11.9,1,1, 6.847, 10040.916, 279.581, 53035.920 24/10/10,22:45:51,02,10,1, 11.9,1,1, 6.847, 10040.913, 279.629, 53035.955 24/10/10,22:45:51,03,10,1, 11.9,1,1, 6.847, 10040.899, 279.648, 53035.910 24/10/10,22:45:51,04,10,1, 11.9,1,1, 6.847, 10040.893, 279.687, 53035.951 24/10/10,22:45:51,05,10,1, 11.9,1,1, 6.847, 10040.934, 279.721, 53035.949 24/10/10,22:45:51,06,10,1, 11.9,1,1, 6.847, 10040.903, 279.748, 53035.957 24/10/10,22:45:51,07,10,1, 11.9,1,1, 6.847, 10040.916, 279.769, 53035.911 24/10/10,22:45:51,08,10,1, 11.9,1,1, 6.847, 10040.919, 279.826, 53035.957 24/10/10,22:45:51,09,10,1, 11.9,1,1, 6.847, 10040.927, 279.821, 53035.935 24/10/10,22:45:51,10,10,1, 11.9,1,1, 6.847, 10040.949, 279.868, 53035.929 24/10/10,22:45:51,11,10,1, 11.9,1,1, 6.847, 10040.935, 279.889, 53035.858 24/10/10,22:45:51,12,10,1, 11.9,1,1, 6.847, 10040.962, 279.926, 53035.948 24/10/10,22:45:51,13,10,1, 11.9,1,1, 6.847, 10040.949, 279.950, 53035.945 24/10/10,22:45:51,14,10,1, 11.9,1,1, 6.847, 10040.962, 279.973, 53035.971 24/10/10,22:45:51,15,10,1, 11.9,1,1, 6.847, 10040.967, 280.014, 53035.942 24/10/10,22:45:51,16,10,1, 11.9,1,1, 6.847, 10040.979, 280.020, 53035.953 24/10/10,22:45:51,17,10,1, 11.9,1,1, 6.847, 10040.964, 280.048, 53035.966 24/10/10,22:45:51,18,10,1, 11.9,1,1, 6.847, 10040.987, 280.071, 53035.981 24/10/10,22:45:51,19,10,1, 11.9,1,1, 6.847, 10040.982, 280.099, 53035.988 24/10/10,22:45:52,00,10,1, 11.9,1,1, 6.852, 10040.976, 280.099, 53035.988 24/10/10,22:45:52,01,10,1, 11.9,1,1, 6.852, 10040.996, 280.164, 53035.976 24/10/10,22:45:52,02,10,1, 11.9,1,1, 6.852, 10040.989, 280.162, 53036.015 24/10/10,22:45:52,03,10,1, 11.9,1,1, 6.852, 10041.023, 280.183, 53036.014 24/10/10,22:45:52,04,10,1, 11.9,1,1, 6.852, 10041.004, 280.251, 53036.007 24/10/10,22:45:52,05,10,1, 11.9,1,1, 6.852, 10041.029, 280.267, 53036.025 24/10/10,22:45:52,06,10,1, 11.9,1,1, 6.852, 10041.050, 280.306, 53036.015 24/10/10,22:45:52,07,10,1, 11.9,1,1, 6.852, 10041.001, 280.310, 53035.988 24/10/10,22:45:52,08,10,1, 11.9,1,1, 6.852, 10041.065, 280.358, 53036.014 24/10/10,22:45:52,09,10,1, 11.9,1,1, 6.852, 10041.055, 280.367, 53035.998 24/10/10,22:45:52,10,10,1, 11.9,1,1, 6.852, 10041.072, 280.404, 53035.996 24/10/10,22:45:52,11,10,1, 11.9,1,1, 6.852, 10041.081, 280.445, 53036.041 24/10/10,22:45:52,12,10,1, 11.9,1,1, 6.852, 10041.076, 280.444, 53036.035 24/10/10,22:45:52,13,10,1, 11.9,1,1, 6.852, 10041.067, 280.486, 53036.022 24/10/10,22:45:52,14,10,1, 11.9,1,1, 6.852, 10041.112, 280.494, 53036.061 24/10/10,22:45:52,15,10,1, 11.9,1,1, 6.852, 10041.092, 280.511, 53035.973 24/10/10,22:45:52,16,10,1, 11.9,1,1, 6.852, 10041.115, 280.547, 53036.019 24/10/10,22:45:52,17,10,1, 11.9,1,1, 6.852, 10041.113, 280.551, 53036.099 24/10/10,22:45:52,18,10,1, 11.9,1,1, 6.852, 10041.136, 280.636, 53035.993 24/10/10,22:45:52,19,10,1, 11.9,1,1, 6.852, 10041.172, 280.637, 53036.072 24/10/10,22:45:53,00,10,1, 11.9,1,1, 6.850, 10041.168, 280.637, 53036.072 24/10/10,22:45:53,01,10,1, 11.9,1,1, 6.850, 10041.168, 280.671, 53035.991 24/10/10,22:45:53,02,10,1, 11.9,1,1, 6.850, 10041.189, 280.700, 53036.037 24/10/10,22:45:53,03,10,1, 11.9,1,1, 6.850, 10041.168, 280.724, 53036.091 24/10/10,22:45:53,04,10,1, 11.9,1,1, 6.850, 10041.194, 280.748, 53036.101 24/10/10,22:45:53,05,10,1, 11.9,1,1, 6.850, 10041.203, 280.796, 53036.012 24/10/10,22:45:53,06,10,1, 11.9,1,1, 6.850, 10041.184, 280.810, 53036.105 24/10/10,22:45:53,07,10,1, 11.9,1,1, 6.850, 10041.193, 280.832, 53036.065 24/10/10,22:45:53,08,10,1, 11.9,1,1, 6.850, 10041.223, 280.885, 53036.180 24/10/10,22:45:53,09,10,1, 11.9,1,1, 6.850, 10041.247, 280.905, 53036.123 24/10/10,22:45:53,10,10,1, 11.9,1,1, 6.850, 10041.240, 280.931, 53036.124 24/10/10,22:45:53,11,10,1, 11.9,1,1, 6.850, 10041.228, 280.931, 53036.069 24/10/10,22:45:53,12,10,1, 11.9,1,1, 6.850, 10041.269, 280.986, 53036.178 24/10/10,22:45:53,13,10,1, 11.9,1,1, 6.850, 10041.276, 280.981, 53036.162 24/10/10,22:45:53,14,10,1, 11.9,1,1, 6.850, 10041.280, 281.036, 53036.091 24/10/10,22:45:53,15,10,1, 11.9,1,1, 6.850, 10041.284, 281.041, 53036.086 24/10/10,22:45:53,16,10,1, 11.9,1,1, 6.850, 10041.296, 281.071, 53036.144 24/10/10,22:45:53,17,10,1, 11.9,1,1, 6.850, 10041.306, 281.096, 53036.122 24/10/10,22:45:53,18,10,1, 11.9,1,1, 6.850, 10041.328, 281.126, 53036.083 24/10/10,22:45:53,19,10,1, 11.9,1,1, 6.850, 10041.356, 281.158, 53036.106 24/10/10,22:45:54,00,10,1, 11.9,1,1, 6.853, 10041.351, 281.158, 53036.106 24/10/10,22:45:54,01,10,1, 11.9,1,1, 6.853, 10041.358, 281.202, 53036.130 24/10/10,22:45:54,02,10,1, 11.9,1,1, 6.853, 10041.364, 281.239, 53036.195 24/10/10,22:45:54,03,10,1, 11.9,1,1, 6.853, 10041.352, 281.253, 53036.189 24/10/10,22:45:54,04,10,1, 11.9,1,1, 6.853, 10041.376, 281.269, 53036.148 24/10/10,22:45:54,05,10,1, 11.9,1,1, 6.853, 10041.388, 281.285, 53036.096 24/10/10,22:45:54,06,10,1, 11.9,1,1, 6.853, 10041.390, 281.337, 53036.193 24/10/10,22:45:54,07,10,1, 11.9,1,1, 6.853, 10041.417, 281.338, 53036.197 24/10/10,22:45:54,08,10,1, 11.9,1,1, 6.853, 10041.402, 281.369, 53036.137 24/10/10,22:45:54,09,10,1, 11.9,1,1, 6.853, 10041.437, 281.376, 53036.179 24/10/10,22:45:54,10,10,1, 11.9,1,1, 6.853, 10041.441, 281.432, 53036.173 24/10/10,22:45:54,11,10,1, 11.9,1,1, 6.853, 10041.448, 281.444, 53036.206 24/10/10,22:45:54,12,10,1, 11.9,1,1, 6.853, 10041.484, 281.452, 53036.140 24/10/10,22:45:54,13,10,1, 11.9,1,1, 6.853, 10041.481, 281.476, 53036.186 24/10/10,22:45:54,14,10,1, 11.9,1,1, 6.853, 10041.518, 281.541, 53036.154 24/10/10,22:45:54,15,10,1, 11.9,1,1, 6.853, 10041.525, 281.510, 53036.128 24/10/10,22:45:54,16,10,1, 11.9,1,1, 6.853, 10041.539, 281.568, 53036.178 24/10/10,22:45:54,17,10,1, 11.9,1,1, 6.853, 10041.520, 281.561, 53036.218 24/10/10,22:45:54,18,10,1, 11.9,1,1, 6.853, 10041.562, 281.574, 53036.149 24/10/10,22:45:54,19,10,1, 11.9,1,1, 6.853, 10041.584, 281.614, 53036.210 24/10/10,22:45:55,00,10,1, 11.9,1,1, 6.846, 10041.577, 281.614, 53036.210 24/10/10,22:45:55,01,10,1, 11.9,1,1, 6.846, 10041.611, 281.676, 53036.230 24/10/10,22:45:55,02,10,1, 11.9,1,1, 6.846, 10041.591, 281.699, 53036.308 24/10/10,22:45:55,03,10,1, 11.9,1,1, 6.846, 10041.645, 281.703, 53036.247 24/10/10,22:45:55,04,10,1, 11.9,1,1, 6.846, 10041.677, 281.722, 53036.208 24/10/10,22:45:55,05,10,1, 11.9,1,1, 6.846, 10041.666, 281.715, 53036.278 24/10/10,22:45:55,06,10,1, 11.9,1,1, 6.846, 10041.663, 281.759, 53036.291 24/10/10,22:45:55,07,10,1, 11.9,1,1, 6.846, 10041.707, 281.756, 53036.257 24/10/10,22:45:55,08,10,1, 11.9,1,1, 6.846, 10041.696, 281.833, 53036.300 24/10/10,22:45:55,09,10,1, 11.9,1,1, 6.846, 10041.714, 281.799, 53036.283 24/10/10,22:45:55,10,10,1, 11.9,1,1, 6.846, 10041.718, 281.856, 53036.326 24/10/10,22:45:55,11,10,1, 11.9,1,1, 6.846, 10041.712, 281.837, 53036.209 24/10/10,22:45:55,12,10,1, 11.9,1,1, 6.846, 10041.745, 281.890, 53036.268 24/10/10,22:45:55,13,10,1, 11.9,1,1, 6.846, 10041.740, 281.923, 53036.264 24/10/10,22:45:55,14,10,1, 11.9,1,1, 6.846, 10041.785, 281.947, 53036.220 24/10/10,22:45:55,15,10,1, 11.9,1,1, 6.846, 10041.801, 281.952, 53036.258 24/10/10,22:45:55,16,10,1, 11.9,1,1, 6.846, 10041.800, 281.973, 53036.209 24/10/10,22:45:55,17,10,1, 11.9,1,1, 6.846, 10041.827, 281.995, 53036.237 24/10/10,22:45:55,18,10,1, 11.9,1,1, 6.846, 10041.844, 282.030, 53036.315 24/10/10,22:45:55,19,10,1, 11.9,1,1, 6.846, 10041.870, 282.031, 53036.309 24/10/10,22:45:56,00,10,1, 11.9,1,1, 6.854, 10041.869, 282.031, 53036.309 24/10/10,22:45:56,01,10,1, 11.9,1,1, 6.854, 10041.916, 282.087, 53036.301 24/10/10,22:45:56,02,10,1, 11.9,1,1, 6.854, 10041.934, 282.113, 53036.349 24/10/10,22:45:56,03,10,1, 11.9,1,1, 6.854, 10041.967, 282.091, 53036.294 24/10/10,22:45:56,04,10,1, 11.9,1,1, 6.854, 10041.991, 282.175, 53036.278 24/10/10,22:45:56,05,10,1, 11.9,1,1, 6.854, 10042.000, 282.141, 53036.347 24/10/10,22:45:56,06,10,1, 11.9,1,1, 6.854, 10042.032, 282.172, 53036.307 24/10/10,22:45:56,07,10,1, 11.9,1,1, 6.854, 10042.041, 282.190, 53036.351 24/10/10,22:45:56,08,10,1, 11.9,1,1, 6.854, 10042.087, 282.190, 53036.360 24/10/10,22:45:56,09,10,1, 11.9,1,1, 6.854, 10042.079, 282.241, 53036.331 24/10/10,22:45:56,10,10,1, 11.9,1,1, 6.854, 10042.093, 282.254, 53036.338 24/10/10,22:45:56,11,10,1, 11.9,1,1, 6.854, 10042.126, 282.282, 53036.352 24/10/10,22:45:56,12,10,1, 11.9,1,1, 6.854, 10042.152, 282.305, 53036.360 24/10/10,22:45:56,13,10,1, 11.9,1,1, 6.854, 10042.178, 282.313, 53036.343 24/10/10,22:45:56,14,10,1, 11.9,1,1, 6.854, 10042.183, 282.339, 53036.356 24/10/10,22:45:56,15,10,1, 11.9,1,1, 6.854, 10042.217, 282.341, 53036.271 24/10/10,22:45:56,16,10,1, 11.9,1,1, 6.854, 10042.245, 282.398, 53036.365 24/10/10,22:45:56,17,10,1, 11.9,1,1, 6.854, 10042.250, 282.397, 53036.312 24/10/10,22:45:56,18,10,1, 11.9,1,1, 6.854, 10042.280, 282.430, 53036.368 24/10/10,22:45:56,19,10,1, 11.9,1,1, 6.854, 10042.280, 282.434, 53036.229 24/10/10,22:45:57,00,10,1, 11.9,1,1, 6.851, 10042.278, 282.434, 53036.229 24/10/10,22:45:57,01,10,1, 11.9,1,1, 6.851, 10042.331, 282.491, 53036.375 24/10/10,22:45:57,02,10,1, 11.9,1,1, 6.851, 10042.380, 282.563, 53036.615 24/10/10,22:45:57,03,10,1, 11.9,1,1, 6.851, 10042.372, 282.598, 53036.631 24/10/10,22:45:57,04,10,1, 11.9,1,1, 6.851, 10042.384, 282.608, 53036.638 24/10/10,22:45:57,05,10,1, 11.9,1,1, 6.851, 10042.433, 282.651, 53036.724 24/10/10,22:45:57,06,10,1, 11.9,1,1, 6.851, 10042.474, 282.672, 53036.603 24/10/10,22:45:57,07,10,1, 11.9,1,1, 6.851, 10042.492, 282.684, 53036.637 24/10/10,22:45:57,08,10,1, 11.9,1,1, 6.851, 10042.502, 282.710, 53036.619 24/10/10,22:45:57,09,10,1, 11.9,1,1, 6.851, 10042.513, 282.718, 53036.655 24/10/10,22:45:57,10,10,1, 11.9,1,1, 6.851, 10042.552, 282.739, 53036.720 24/10/10,22:45:57,11,10,1, 11.9,1,1, 6.851, 10042.553, 282.737, 53036.589 24/10/10,22:45:57,12,10,1, 11.9,1,1, 6.851, 10042.565, 282.746, 53036.679 24/10/10,22:45:57,13,10,1, 11.9,1,1, 6.851, 10042.604, 282.790, 53036.681 24/10/10,22:45:57,14,10,1, 11.9,1,1, 6.851, 10042.614, 282.810, 53036.612 24/10/10,22:45:57,15,10,1, 11.9,1,1, 6.851, 10042.627, 282.823, 53036.593 24/10/10,22:45:57,16,10,1, 11.9,1,1, 6.851, 10042.658, 282.835, 53036.634 24/10/10,22:45:57,17,10,1, 11.9,1,1, 6.851, 10042.683, 282.841, 53036.613 24/10/10,22:45:57,18,10,1, 11.9,1,1, 6.851, 10042.686, 282.863, 53036.678 24/10/10,22:45:57,19,10,1, 11.9,1,1, 6.851, 10042.720, 282.916, 53036.633 24/10/10,22:45:58,00,10,1, 11.9,1,1, 6.849, 10042.720, 282.916, 53036.633 24/10/10,22:45:58,01,10,1, 11.9,1,1, 6.849, 10042.768, 282.910, 53036.723 24/10/10,22:45:58,02,10,1, 11.9,1,1, 6.849, 10042.763, 282.972, 53036.690 24/10/10,22:45:58,03,10,1, 11.9,1,1, 6.849, 10042.806, 282.996, 53036.687 24/10/10,22:45:58,04,10,1, 11.9,1,1, 6.849, 10042.813, 283.016, 53036.719 24/10/10,22:45:58,05,10,1, 11.9,1,1, 6.849, 10042.840, 283.014, 53036.683 24/10/10,22:45:58,06,10,1, 11.9,1,1, 6.849, 10042.856, 283.014, 53036.666 24/10/10,22:45:58,07,10,1, 11.9,1,1, 6.849, 10042.862, 283.050, 53036.693 24/10/10,22:45:58,08,10,1, 11.9,1,1, 6.849, 10042.875, 283.062, 53036.712 24/10/10,22:45:58,09,10,1, 11.9,1,1, 6.849, 10042.936, 283.097, 53036.737 24/10/10,22:45:58,10,10,1, 11.9,1,1, 6.849, 10042.929, 283.105, 53036.725 24/10/10,22:45:58,11,10,1, 11.9,1,1, 6.849, 10042.956, 283.147, 53036.728 24/10/10,22:45:58,12,10,1, 11.9,1,1, 6.849, 10042.977, 283.149, 53036.745 24/10/10,22:45:58,13,10,1, 11.9,1,1, 6.849, 10043.013, 283.199, 53036.787 24/10/10,22:45:58,14,10,1, 11.9,1,1, 6.849, 10042.991, 283.180, 53036.702 24/10/10,22:45:58,15,10,1, 11.9,1,1, 6.849, 10043.014, 283.210, 53036.751 24/10/10,22:45:58,16,10,1, 11.9,1,1, 6.849, 10043.013, 283.232, 53036.819 24/10/10,22:45:58,17,10,1, 11.9,1,1, 6.849, 10043.035, 283.263, 53036.688 24/10/10,22:45:58,18,10,1, 11.9,1,1, 6.849, 10043.028, 283.284, 53036.861 24/10/10,22:45:58,19,10,1, 11.9,1,1, 6.849, 10043.086, 283.261, 53036.758 24/10/10,22:45:59,00,10,1, 11.9,1,1, 6.850, 10043.079, 283.261, 53036.758 24/10/10,22:45:59,01,10,1, 11.9,1,1, 6.850, 10043.092, 283.303, 53036.842 24/10/10,22:45:59,02,10,1, 11.9,1,1, 6.850, 10043.117, 283.356, 53036.874 24/10/10,22:45:59,03,10,1, 11.9,1,1, 6.850, 10043.109, 283.335, 53036.830 24/10/10,22:45:59,04,10,1, 11.9,1,1, 6.850, 10043.119, 283.365, 53036.721 24/10/10,22:45:59,05,10,1, 11.9,1,1, 6.850, 10043.188, 283.387, 53036.849 24/10/10,22:45:59,06,10,1, 11.9,1,1, 6.850, 10043.185, 283.418, 53036.831 24/10/10,22:45:59,07,10,1, 11.9,1,1, 6.850, 10043.190, 283.447, 53036.770 24/10/10,22:45:59,08,10,1, 11.9,1,1, 6.850, 10043.211, 283.424, 53036.778 24/10/10,22:45:59,09,10,1, 11.9,1,1, 6.850, 10043.216, 283.480, 53036.899 24/10/10,22:45:59,10,10,1, 11.9,1,1, 6.850, 10043.240, 283.490, 53036.907 24/10/10,22:45:59,11,10,1, 11.9,1,1, 6.850, 10043.234, 283.495, 53036.819 24/10/10,22:45:59,12,10,1, 11.9,1,1, 6.850, 10043.247, 283.543, 53036.880 24/10/10,22:45:59,13,10,1, 11.9,1,1, 6.850, 10043.278, 283.553, 53036.884 24/10/10,22:45:59,14,10,1, 11.9,1,1, 6.850, 10043.278, 283.568, 53036.849 24/10/10,22:45:59,15,10,1, 11.9,1,1, 6.850, 10043.309, 283.596, 53036.805 24/10/10,22:45:59,16,10,1, 11.9,1,1, 6.850, 10043.305, 283.582, 53036.865 24/10/10,22:45:59,17,10,1, 11.9,1,1, 6.850, 10043.304, 283.628, 53036.844 24/10/10,22:45:59,18,10,1, 11.9,1,1, 6.850, 10043.337, 283.650, 53036.876 24/10/10,22:45:59,19,10,1, 11.9,1,1, 6.850, 10043.361, 283.645, 53036.916 24/10/10,22:46:00,00,10,1, 12.0,1,1, 6.845, 10043.354, 283.645, 53036.916 24/10/10,22:46:00,01,10,1, 12.0,1,1, 6.845, 10043.366, 283.687, 53036.831 24/10/10,22:46:00,02,10,1, 12.0,1,1, 6.845, 10043.372, 283.663, 53036.656 24/10/10,22:46:00,03,10,1, 12.0,1,1, 6.845, 10043.369, 283.678, 53036.659 24/10/10,22:46:00,04,10,1, 12.0,1,1, 6.845, 10043.433, 283.710, 53036.667 24/10/10,22:46:00,05,10,1, 12.0,1,1, 6.845, 10043.410, 283.700, 53036.693 24/10/10,22:46:00,06,10,1, 12.0,1,1, 6.845, 10043.450, 283.736, 53036.679 24/10/10,22:46:00,07,10,1, 12.0,1,1, 6.845, 10043.419, 283.735, 53036.670 24/10/10,22:46:00,08,10,1, 12.0,1,1, 6.845, 10043.479, 283.772, 53036.699 24/10/10,22:46:00,09,10,1, 12.0,1,1, 6.845, 10043.479, 283.781, 53036.679 24/10/10,22:46:00,10,10,1, 12.0,1,1, 6.845, 10043.478, 283.803, 53036.695 24/10/10,22:46:00,11,10,1, 12.0,1,1, 6.845, 10043.510, 283.836, 53036.687 24/10/10,22:46:00,12,10,1, 12.0,1,1, 6.845, 10043.543, 283.861, 53036.674 24/10/10,22:46:00,13,10,1, 12.0,1,1, 6.845, 10043.549, 283.874, 53036.740 24/10/10,22:46:00,14,10,1, 12.0,1,1, 6.845, 10043.560, 283.867, 53036.772 24/10/10,22:46:00,15,10,1, 12.0,1,1, 6.845, 10043.591, 283.873, 53036.704 24/10/10,22:46:00,16,10,1, 12.0,1,1, 6.845, 10043.589, 283.914, 53036.781 24/10/10,22:46:00,17,10,1, 12.0,1,1, 6.845, 10043.589, 283.937, 53036.799 24/10/10,22:46:00,18,10,1, 12.0,1,1, 6.845, 10043.627, 283.925, 53036.708 24/10/10,22:46:00,19,10,1, 12.0,1,1, 6.845, 10043.623, 283.987, 53036.729 24/10/10,22:46:01,00,10,1, 11.9,1,1, 6.847, 10043.621, 283.987, 53036.729 24/10/10,22:46:01,01,10,1, 11.9,1,1, 6.847, 10043.662, 283.996, 53036.775 24/10/10,22:46:01,02,10,1, 11.9,1,1, 6.847, 10043.649, 284.028, 53036.812 24/10/10,22:46:01,03,10,1, 11.9,1,1, 6.847, 10043.677, 284.034, 53036.818 24/10/10,22:46:01,04,10,1, 11.9,1,1, 6.847, 10043.712, 284.067, 53036.795 24/10/10,22:46:01,05,10,1, 11.9,1,1, 6.847, 10043.704, 284.069, 53036.734 24/10/10,22:46:01,06,10,1, 11.9,1,1, 6.847, 10043.732, 284.075, 53036.776 24/10/10,22:46:01,07,10,1, 11.9,1,1, 6.847, 10043.740, 284.099, 53036.770 24/10/10,22:46:01,08,10,1, 11.9,1,1, 6.847, 10043.740, 284.119, 53036.775 24/10/10,22:46:01,09,10,1, 11.9,1,1, 6.847, 10043.739, 284.115, 53036.723 24/10/10,22:46:01,10,10,1, 11.9,1,1, 6.847, 10043.752, 284.180, 53036.854 24/10/10,22:46:01,11,10,1, 11.9,1,1, 6.847, 10043.779, 284.176, 53036.758 24/10/10,22:46:01,12,10,1, 11.9,1,1, 6.847, 10043.775, 284.200, 53036.793 24/10/10,22:46:01,13,10,1, 11.9,1,1, 6.847, 10043.768, 284.212, 53036.847 24/10/10,22:46:01,14,10,1, 11.9,1,1, 6.847, 10043.808, 284.227, 53036.812 24/10/10,22:46:01,15,10,1, 11.9,1,1, 6.847, 10043.830, 284.253, 53036.848 24/10/10,22:46:01,16,10,1, 11.9,1,1, 6.847, 10043.839, 284.229, 53036.813 24/10/10,22:46:01,17,10,1, 11.9,1,1, 6.847, 10043.865, 284.262, 53036.856 24/10/10,22:46:01,18,10,1, 11.9,1,1, 6.847, 10043.843, 284.278, 53036.827 24/10/10,22:46:01,19,10,1, 11.9,1,1, 6.847, 10043.888, 284.308, 53036.931 24/10/10,22:46:02,00,10,1, 11.9,1,1, 6.845, 10043.880, 284.308, 53036.931 24/10/10,22:46:02,01,10,1, 11.9,1,1, 6.845, 10043.897, 284.337, 53036.912 24/10/10,22:46:02,02,10,1, 11.9,1,1, 6.845, 10043.898, 284.349, 53036.838 24/10/10,22:46:02,03,10,1, 11.9,1,1, 6.845, 10043.901, 284.388, 53036.875 24/10/10,22:46:02,04,10,1, 11.9,1,1, 6.845, 10043.938, 284.393, 53036.900 24/10/10,22:46:02,05,10,1, 11.9,1,1, 6.845, 10043.922, 284.391, 53036.908 24/10/10,22:46:02,06,10,1, 11.9,1,1, 6.845, 10043.979, 284.426, 53036.884 24/10/10,22:46:02,07,10,1, 11.9,1,1, 6.845, 10043.967, 284.409, 53036.888 24/10/10,22:46:02,08,10,1, 11.9,1,1, 6.845, 10043.994, 284.440, 53036.969 24/10/10,22:46:02,09,10,1, 11.9,1,1, 6.845, 10044.001, 284.466, 53036.878 24/10/10,22:46:02,10,10,1, 11.9,1,1, 6.845, 10043.991, 284.497, 53036.973 24/10/10,22:46:02,11,10,1, 11.9,1,1, 6.845, 10044.013, 284.489, 53036.916 24/10/10,22:46:02,12,10,1, 11.9,1,1, 6.845, 10044.038, 284.547, 53036.969 24/10/10,22:46:02,13,10,1, 11.9,1,1, 6.845, 10044.050, 284.542, 53036.911 24/10/10,22:46:02,14,10,1, 11.9,1,1, 6.845, 10044.048, 284.556, 53036.984 24/10/10,22:46:02,15,10,1, 11.9,1,1, 6.845, 10044.078, 284.555, 53036.937 24/10/10,22:46:02,16,10,1, 11.9,1,1, 6.845, 10044.055, 284.579, 53036.946 24/10/10,22:46:02,17,10,1, 11.9,1,1, 6.845, 10044.078, 284.566, 53036.991 24/10/10,22:46:02,18,10,1, 11.9,1,1, 6.845, 10044.098, 284.603, 53036.940 24/10/10,22:46:02,19,10,1, 11.9,1,1, 6.845, 10044.144, 284.610, 53036.821 24/10/10,22:46:03,00,10,1, 11.9,1,1, 6.845, 10044.138, 284.610, 53036.821 24/10/10,22:46:03,01,10,1, 11.9,1,1, 6.845, 10044.146, 284.634, 53036.934 24/10/10,22:46:03,02,10,1, 11.9,1,1, 6.845, 10044.165, 284.708, 53037.041 24/10/10,22:46:03,03,10,1, 11.9,1,1, 6.845, 10044.149, 284.697, 53037.039 24/10/10,22:46:03,04,10,1, 11.9,1,1, 6.845, 10044.156, 284.696, 53036.969 24/10/10,22:46:03,05,10,1, 11.9,1,1, 6.845, 10044.180, 284.695, 53037.045 24/10/10,22:46:03,06,10,1, 11.9,1,1, 6.845, 10044.204, 284.746, 53037.014 24/10/10,22:46:03,07,10,1, 11.9,1,1, 6.845, 10044.204, 284.729, 53037.031 24/10/10,22:46:03,08,10,1, 11.9,1,1, 6.845, 10044.228, 284.756, 53036.990 24/10/10,22:46:03,09,10,1, 11.9,1,1, 6.845, 10044.240, 284.732, 53036.982 24/10/10,22:46:03,10,10,1, 11.9,1,1, 6.845, 10044.213, 284.799, 53036.997 24/10/10,22:46:03,11,10,1, 11.9,1,1, 6.845, 10044.237, 284.799, 53037.049 24/10/10,22:46:03,12,10,1, 11.9,1,1, 6.845, 10044.248, 284.819, 53037.030 24/10/10,22:46:03,13,10,1, 11.9,1,1, 6.845, 10044.261, 284.804, 53037.081 24/10/10,22:46:03,14,10,1, 11.9,1,1, 6.845, 10044.295, 284.872, 53037.111 24/10/10,22:46:03,15,10,1, 11.9,1,1, 6.845, 10044.275, 284.854, 53037.075 24/10/10,22:46:03,16,10,1, 11.9,1,1, 6.845, 10044.313, 284.881, 53037.096 24/10/10,22:46:03,17,10,1, 11.9,1,1, 6.845, 10044.306, 284.900, 53037.145 24/10/10,22:46:03,18,10,1, 11.9,1,1, 6.845, 10044.337, 284.883, 53037.066 24/10/10,22:46:03,19,10,1, 11.9,1,1, 6.845, 10044.344, 284.923, 53037.102 24/10/10,22:46:04,00,10,1, 11.9,1,1, 6.849, 10044.339, 284.923, 53037.102 24/10/10,22:46:04,01,10,1, 11.9,1,1, 6.849, 10044.360, 284.961, 53037.109 24/10/10,22:46:04,02,10,1, 11.9,1,1, 6.849, 10044.389, 284.996, 53037.131 24/10/10,22:46:04,03,10,1, 11.9,1,1, 6.849, 10044.397, 284.973, 53037.159 24/10/10,22:46:04,04,10,1, 11.9,1,1, 6.849, 10044.403, 284.986, 53037.120 24/10/10,22:46:04,05,10,1, 11.9,1,1, 6.849, 10044.425, 284.984, 53037.127 24/10/10,22:46:04,06,10,1, 11.9,1,1, 6.849, 10044.434, 285.019, 53037.155 24/10/10,22:46:04,07,10,1, 11.9,1,1, 6.849, 10044.442, 285.007, 53037.199 24/10/10,22:46:04,08,10,1, 11.9,1,1, 6.849, 10044.461, 285.034, 53037.226 24/10/10,22:46:04,09,10,1, 11.9,1,1, 6.849, 10044.433, 285.002, 53037.169 24/10/10,22:46:04,10,10,1, 11.9,1,1, 6.849, 10044.487, 285.082, 53037.233 24/10/10,22:46:04,11,10,1, 11.9,1,1, 6.849, 10044.443, 285.065, 53037.201 24/10/10,22:46:04,12,10,1, 11.9,1,1, 6.849, 10044.506, 285.094, 53037.225 24/10/10,22:46:04,13,10,1, 11.9,1,1, 6.849, 10044.512, 285.125, 53037.257 24/10/10,22:46:04,14,10,1, 11.9,1,1, 6.849, 10044.484, 285.119, 53037.252 24/10/10,22:46:04,15,10,1, 11.9,1,1, 6.849, 10044.512, 285.101, 53037.236 24/10/10,22:46:04,16,10,1, 11.9,1,1, 6.849, 10044.513, 285.151, 53037.266 24/10/10,22:46:04,17,10,1, 11.9,1,1, 6.849, 10044.566, 285.145, 53037.255 24/10/10,22:46:04,18,10,1, 11.9,1,1, 6.849, 10044.538, 285.208, 53037.455 24/10/10,22:46:04,19,10,1, 11.9,1,1, 6.849, 10044.550, 285.195, 53037.325 24/10/10,22:46:05,00,10,1, 11.8,1,1, 6.851, 10044.547, 285.195, 53037.325 24/10/10,22:46:05,01,10,1, 11.8,1,1, 6.851, 10044.564, 285.199, 53037.289 24/10/10,22:46:05,02,10,1, 11.8,1,1, 6.851, 10044.561, 285.245, 53037.314 24/10/10,22:46:05,03,10,1, 11.8,1,1, 6.851, 10044.595, 285.238, 53037.355 24/10/10,22:46:05,04,10,1, 11.8,1,1, 6.851, 10044.599, 285.245, 53037.318 24/10/10,22:46:05,05,10,1, 11.8,1,1, 6.851, 10044.586, 285.276, 53037.316 24/10/10,22:46:05,06,10,1, 11.8,1,1, 6.851, 10044.626, 285.280, 53037.330 24/10/10,22:46:05,07,10,1, 11.8,1,1, 6.851, 10044.628, 285.277, 53037.273 24/10/10,22:46:05,08,10,1, 11.8,1,1, 6.851, 10044.636, 285.330, 53037.394 24/10/10,22:46:05,09,10,1, 11.8,1,1, 6.851, 10044.653, 285.298, 53037.364 24/10/10,22:46:05,10,10,1, 11.8,1,1, 6.851, 10044.639, 285.320, 53037.311 24/10/10,22:46:05,11,10,1, 11.8,1,1, 6.851, 10044.691, 285.365, 53037.353 24/10/10,22:46:05,12,10,1, 11.8,1,1, 6.851, 10044.664, 285.358, 53037.348 24/10/10,22:46:05,13,10,1, 11.8,1,1, 6.851, 10044.676, 285.379, 53037.308 24/10/10,22:46:05,14,10,1, 11.8,1,1, 6.851, 10044.694, 285.382, 53037.346 24/10/10,22:46:05,15,10,1, 11.8,1,1, 6.851, 10044.689, 285.391, 53037.362 24/10/10,22:46:05,16,10,1, 11.8,1,1, 6.851, 10044.699, 285.402, 53037.478 24/10/10,22:46:05,17,10,1, 11.8,1,1, 6.851, 10044.744, 285.428, 53037.452 24/10/10,22:46:05,18,10,1, 11.8,1,1, 6.851, 10044.719, 285.423, 53037.421 24/10/10,22:46:05,19,10,1, 11.8,1,1, 6.851, 10044.727, 285.437, 53037.469 24/10/10,22:46:06,00,10,1, 11.8,1,1, 6.845, 10044.723, 285.437, 53037.469 24/10/10,22:46:06,01,10,1, 11.8,1,1, 6.845, 10044.731, 285.486, 53037.485 24/10/10,22:46:06,02,10,1, 11.8,1,1, 6.845, 10044.771, 285.516, 53037.498 24/10/10,22:46:06,03,10,1, 11.8,1,1, 6.845, 10044.758, 285.496, 53037.290 24/10/10,22:46:06,04,10,1, 11.8,1,1, 6.845, 10044.735, 285.510, 53037.509 24/10/10,22:46:06,05,10,1, 11.8,1,1, 6.845, 10044.770, 285.534, 53037.553 24/10/10,22:46:06,06,10,1, 11.8,1,1, 6.845, 10044.775, 285.545, 53037.498 24/10/10,22:46:06,07,10,1, 11.8,1,1, 6.845, 10044.795, 285.542, 53037.459 24/10/10,22:46:06,08,10,1, 11.8,1,1, 6.845, 10044.806, 285.580, 53037.554 24/10/10,22:46:06,09,10,1, 11.8,1,1, 6.845, 10044.835, 285.556, 53037.535 24/10/10,22:46:06,10,10,1, 11.8,1,1, 6.845, 10044.842, 285.598, 53037.575 24/10/10,22:46:06,11,10,1, 11.8,1,1, 6.845, 10044.857, 285.610, 53037.551 24/10/10,22:46:06,12,10,1, 11.8,1,1, 6.845, 10044.853, 285.628, 53037.541 24/10/10,22:46:06,13,10,1, 11.8,1,1, 6.845, 10044.879, 285.648, 53037.645 24/10/10,22:46:06,14,10,1, 11.8,1,1, 6.845, 10044.882, 285.653, 53037.593 24/10/10,22:46:06,15,10,1, 11.8,1,1, 6.845, 10044.899, 285.653, 53037.577 24/10/10,22:46:06,16,10,1, 11.8,1,1, 6.845, 10044.915, 285.672, 53037.708 24/10/10,22:46:06,17,10,1, 11.8,1,1, 6.845, 10044.918, 285.691, 53037.677 24/10/10,22:46:06,18,10,1, 11.8,1,1, 6.845, 10044.931, 285.706, 53037.681 24/10/10,22:46:06,19,10,1, 11.8,1,1, 6.845, 10044.976, 285.735, 53037.731 24/10/10,22:46:07,00,10,1, 11.9,1,1, 6.842, 10044.973, 285.735, 53037.731 24/10/10,22:46:07,01,10,1, 11.9,1,1, 6.842, 10044.978, 285.765, 53037.647 24/10/10,22:46:07,02,10,1, 11.9,1,1, 6.842, 10044.985, 285.727, 53037.689 24/10/10,22:46:07,03,10,1, 11.9,1,1, 6.842, 10045.014, 285.804, 53037.721 24/10/10,22:46:07,04,10,1, 11.9,1,1, 6.842, 10045.028, 285.774, 53037.679 24/10/10,22:46:07,05,10,1, 11.9,1,1, 6.842, 10045.037, 285.780, 53037.699 24/10/10,22:46:07,06,10,1, 11.9,1,1, 6.842, 10045.054, 285.803, 53037.700 24/10/10,22:46:07,07,10,1, 11.9,1,1, 6.842, 10045.095, 285.816, 53037.778 24/10/10,22:46:07,08,10,1, 11.9,1,1, 6.842, 10045.081, 285.846, 53037.810 24/10/10,22:46:07,09,10,1, 11.9,1,1, 6.842, 10045.110, 285.847, 53037.774 24/10/10,22:46:07,10,10,1, 11.9,1,1, 6.842, 10045.140, 285.858, 53037.764 24/10/10,22:46:07,11,10,1, 11.9,1,1, 6.842, 10045.146, 285.844, 53037.800 24/10/10,22:46:07,12,10,1, 11.9,1,1, 6.842, 10045.174, 285.866, 53037.839 24/10/10,22:46:07,13,10,1, 11.9,1,1, 6.842, 10045.178, 285.890, 53037.848 24/10/10,22:46:07,14,10,1, 11.9,1,1, 6.842, 10045.202, 285.906, 53037.768 24/10/10,22:46:07,15,10,1, 11.9,1,1, 6.842, 10045.226, 285.900, 53037.788 24/10/10,22:46:07,16,10,1, 11.9,1,1, 6.842, 10045.230, 285.928, 53037.872 24/10/10,22:46:07,17,10,1, 11.9,1,1, 6.842, 10045.297, 285.997, 53037.910 24/10/10,22:46:07,18,10,1, 11.9,1,1, 6.842, 10045.289, 285.956, 53037.921 24/10/10,22:46:07,19,10,1, 11.9,1,1, 6.842, 10045.316, 285.965, 53037.830 24/10/10,22:46:08,00,10,1, 11.9,1,1, 6.852, 10045.315, 285.965, 53037.830 24/10/10,22:46:08,01,10,1, 11.9,1,1, 6.852, 10045.342, 285.984, 53037.864 24/10/10,22:46:08,02,10,1, 11.9,1,1, 6.852, 10045.375, 285.998, 53037.902 24/10/10,22:46:08,03,10,1, 11.9,1,1, 6.852, 10045.353, 286.011, 53037.885 24/10/10,22:46:08,04,10,1, 11.9,1,1, 6.852, 10045.393, 286.030, 53037.885 24/10/10,22:46:08,05,10,1, 11.9,1,1, 6.852, 10045.426, 286.067, 53038.028 24/10/10,22:46:08,06,10,1, 11.9,1,1, 6.852, 10045.446, 286.065, 53037.958 24/10/10,22:46:08,07,10,1, 11.9,1,1, 6.852, 10045.466, 286.073, 53037.995 24/10/10,22:46:08,08,10,1, 11.9,1,1, 6.852, 10045.492, 286.096, 53037.958 24/10/10,22:46:08,09,10,1, 11.9,1,1, 6.852, 10045.504, 286.109, 53037.981 24/10/10,22:46:08,10,10,1, 11.9,1,1, 6.852, 10045.530, 286.113, 53038.003 24/10/10,22:46:08,11,10,1, 11.9,1,1, 6.852, 10045.547, 286.145, 53038.026 24/10/10,22:46:08,12,10,1, 11.9,1,1, 6.852, 10045.583, 286.142, 53038.021 24/10/10,22:46:08,13,10,1, 11.9,1,1, 6.852, 10045.627, 286.170, 53038.096 24/10/10,22:46:08,14,10,1, 11.9,1,1, 6.852, 10045.638, 286.146, 53038.081 24/10/10,22:46:08,15,10,1, 11.9,1,1, 6.852, 10045.641, 286.181, 53038.071 24/10/10,22:46:08,16,10,1, 11.9,1,1, 6.852, 10045.668, 286.157, 53038.007 24/10/10,22:46:08,17,10,1, 11.9,1,1, 6.852, 10045.692, 286.202, 53038.037 24/10/10,22:46:08,18,10,1, 11.9,1,1, 6.852, 10045.717, 286.176, 53038.056 24/10/10,22:46:08,19,10,1, 11.9,1,1, 6.852, 10045.765, 286.241, 53038.141 24/10/10,22:46:09,00,10,1, 11.9,1,1, 6.850, 10045.757, 286.241, 53038.141 24/10/10,22:46:09,01,10,1, 11.9,1,1, 6.850, 10045.790, 286.241, 53038.230 24/10/10,22:46:09,02,10,1, 11.9,1,1, 6.850, 10045.857, 286.235, 53038.223 24/10/10,22:46:09,03,10,1, 11.9,1,1, 6.850, 10045.866, 286.262, 53038.221 24/10/10,22:46:09,04,10,1, 11.9,1,1, 6.850, 10045.893, 286.282, 53038.218 24/10/10,22:46:09,05,10,1, 11.9,1,1, 6.850, 10045.914, 286.272, 53038.160 24/10/10,22:46:09,06,10,1, 11.9,1,1, 6.850, 10045.950, 286.291, 53038.153 24/10/10,22:46:09,07,10,1, 11.9,1,1, 6.850, 10045.978, 286.332, 53038.177 24/10/10,22:46:09,08,10,1, 11.9,1,1, 6.850, 10045.999, 286.332, 53038.206 24/10/10,22:46:09,09,10,1, 11.9,1,1, 6.850, 10046.018, 286.351, 53038.218 24/10/10,22:46:09,10,10,1, 11.9,1,1, 6.850, 10046.038, 286.363, 53038.262 24/10/10,22:46:09,11,10,1, 11.9,1,1, 6.850, 10046.055, 286.360, 53038.330 24/10/10,22:46:09,12,10,1, 11.9,1,1, 6.850, 10046.113, 286.376, 53038.326 24/10/10,22:46:09,13,10,1, 11.9,1,1, 6.850, 10046.133, 286.363, 53038.246 24/10/10,22:46:09,14,10,1, 11.9,1,1, 6.850, 10046.167, 286.374, 53038.204 24/10/10,22:46:09,15,10,1, 11.9,1,1, 6.850, 10046.157, 286.440, 53038.307 24/10/10,22:46:09,16,10,1, 11.9,1,1, 6.850, 10046.224, 286.413, 53038.221 24/10/10,22:46:09,17,10,1, 11.9,1,1, 6.850, 10046.253, 286.443, 53038.269 24/10/10,22:46:09,18,10,1, 11.9,1,1, 6.850, 10046.274, 286.430, 53038.282 24/10/10,22:46:09,19,10,1, 11.9,1,1, 6.850, 10046.333, 286.422, 53038.264 24/10/10,22:46:10,00,11,1, 11.8,1,1, 6.851, 10046.333, 286.422, 53038.264 24/10/10,22:46:10,01,11,1, 11.8,1,1, 6.851, 10046.391, 286.468, 53038.332 24/10/10,22:46:10,02,11,1, 11.8,1,1, 6.851, 10046.422, 286.470, 53038.357 24/10/10,22:46:10,03,11,1, 11.8,1,1, 6.851, 10046.430, 286.455, 53038.307 24/10/10,22:46:10,04,11,1, 11.8,1,1, 6.851, 10046.464, 286.475, 53038.365 24/10/10,22:46:10,05,11,1, 11.8,1,1, 6.851, 10046.498, 286.496, 53038.336 24/10/10,22:46:10,06,11,1, 11.8,1,1, 6.851, 10046.541, 286.510, 53038.353 24/10/10,22:46:10,07,11,1, 11.8,1,1, 6.851, 10046.562, 286.518, 53038.412 24/10/10,22:46:10,08,11,1, 11.8,1,1, 6.851, 10046.600, 286.497, 53038.388 24/10/10,22:46:10,09,11,1, 11.8,1,1, 6.851, 10046.612, 286.542, 53038.403 24/10/10,22:46:10,10,11,1, 11.8,1,1, 6.851, 10046.667, 286.553, 53038.451 24/10/10,22:46:10,11,11,1, 11.8,1,1, 6.851, 10046.692, 286.542, 53038.438 24/10/10,22:46:10,12,11,1, 11.8,1,1, 6.851, 10046.726, 286.524, 53038.411 24/10/10,22:46:10,13,11,1, 11.8,1,1, 6.851, 10046.747, 286.553, 53038.442 24/10/10,22:46:10,14,11,1, 11.8,1,1, 6.851, 10046.793, 286.552, 53038.461 24/10/10,22:46:10,15,11,1, 11.8,1,1, 6.851, 10046.845, 286.590, 53038.514 24/10/10,22:46:10,16,11,1, 11.8,1,1, 6.851, 10046.843, 286.604, 53038.485 24/10/10,22:46:10,17,11,1, 11.8,1,1, 6.851, 10046.895, 286.584, 53038.458 24/10/10,22:46:10,18,11,1, 11.8,1,1, 6.851, 10046.919, 286.569, 53038.529 24/10/10,22:46:10,19,11,1, 11.8,1,1, 6.851, 10046.991, 286.584, 53038.595 24/10/10,22:46:11,00,10,1, 11.9,1,1, 6.843, 10046.984, 286.584, 53038.595 24/10/10,22:46:11,01,10,1, 11.9,1,1, 6.843, 10047.071, 286.589, 53038.529 24/10/10,22:46:11,02,10,1, 11.9,1,1, 6.843, 10047.084, 286.607, 53038.569 24/10/10,22:46:11,03,10,1, 11.9,1,1, 6.843, 10047.136, 286.619, 53038.573 24/10/10,22:46:11,04,10,1, 11.9,1,1, 6.843, 10047.155, 286.634, 53038.598 24/10/10,22:46:11,05,10,1, 11.9,1,1, 6.843, 10047.204, 286.648, 53038.663 24/10/10,22:46:11,06,10,1, 11.9,1,1, 6.843, 10047.245, 286.631, 53038.668 24/10/10,22:46:11,07,10,1, 11.9,1,1, 6.843, 10047.277, 286.653, 53038.587 24/10/10,22:46:11,08,10,1, 11.9,1,1, 6.843, 10047.302, 286.632, 53038.645 24/10/10,22:46:11,09,10,1, 11.9,1,1, 6.843, 10047.333, 286.644, 53038.634 24/10/10,22:46:11,10,10,1, 11.9,1,1, 6.843, 10047.395, 286.643, 53038.613 24/10/10,22:46:11,11,10,1, 11.9,1,1, 6.843, 10047.404, 286.637, 53038.637 24/10/10,22:46:11,12,10,1, 11.9,1,1, 6.843, 10047.475, 286.651, 53038.520 24/10/10,22:46:11,13,10,1, 11.9,1,1, 6.843, 10047.495, 286.664, 53038.686 24/10/10,22:46:11,14,10,1, 11.9,1,1, 6.843, 10047.524, 286.641, 53038.599 24/10/10,22:46:11,15,10,1, 11.9,1,1, 6.843, 10047.566, 286.657, 53038.674 24/10/10,22:46:11,16,10,1, 11.9,1,1, 6.843, 10047.601, 286.707, 53038.683 24/10/10,22:46:11,17,10,1, 11.9,1,1, 6.843, 10047.651, 286.685, 53038.711 24/10/10,22:46:11,18,10,1, 11.9,1,1, 6.843, 10047.697, 286.685, 53038.725 24/10/10,22:46:11,19,10,1, 11.9,1,1, 6.843, 10047.722, 286.682, 53038.711 24/10/10,22:46:12,00,11,1, 11.9,1,1, 6.849, 10047.718, 286.682, 53038.711 24/10/10,22:46:12,01,11,1, 11.9,1,1, 6.849, 10047.783, 286.697, 53038.787 24/10/10,22:46:12,02,11,1, 11.9,1,1, 6.849, 10047.840, 286.688, 53038.805 24/10/10,22:46:12,03,11,1, 11.9,1,1, 6.849, 10047.874, 286.693, 53038.742 24/10/10,22:46:12,04,11,1, 11.9,1,1, 6.849, 10047.898, 286.706, 53038.768 24/10/10,22:46:12,05,11,1, 11.9,1,1, 6.849, 10047.935, 286.698, 53038.838 24/10/10,22:46:12,06,11,1, 11.9,1,1, 6.849, 10047.965, 286.699, 53038.829 24/10/10,22:46:12,07,11,1, 11.9,1,1, 6.849, 10048.022, 286.700, 53038.777 24/10/10,22:46:12,08,11,1, 11.9,1,1, 6.849, 10048.041, 286.728, 53038.835 24/10/10,22:46:12,09,11,1, 11.9,1,1, 6.849, 10048.101, 286.700, 53038.805 24/10/10,22:46:12,10,11,1, 11.9,1,1, 6.849, 10048.124, 286.755, 53038.863 24/10/10,22:46:12,11,11,1, 11.9,1,1, 6.849, 10048.173, 286.720, 53038.797 24/10/10,22:46:12,12,11,1, 11.9,1,1, 6.849, 10048.215, 286.763, 53038.895 24/10/10,22:46:12,13,11,1, 11.9,1,1, 6.849, 10048.258, 286.724, 53038.876 24/10/10,22:46:12,14,11,1, 11.9,1,1, 6.849, 10048.296, 286.747, 53038.860 24/10/10,22:46:12,15,11,1, 11.9,1,1, 6.849, 10048.326, 286.724, 53038.831 24/10/10,22:46:12,16,11,1, 11.9,1,1, 6.849, 10048.394, 286.746, 53038.888 24/10/10,22:46:12,17,11,1, 11.9,1,1, 6.849, 10048.434, 286.735, 53038.846 24/10/10,22:46:12,18,11,1, 11.9,1,1, 6.849, 10048.455, 286.747, 53038.931 24/10/10,22:46:12,19,11,1, 11.9,1,1, 6.849, 10048.497, 286.715, 53038.924 24/10/10,22:46:13,00,10,1, 12.0,1,1, 6.852, 10048.494, 286.715, 53038.924 24/10/10,22:46:13,01,10,1, 12.0,1,1, 6.852, 10048.590, 286.746, 53038.959 24/10/10,22:46:13,02,10,1, 12.0,1,1, 6.852, 10048.659, 286.754, 53038.964 24/10/10,22:46:13,03,10,1, 12.0,1,1, 6.852, 10048.675, 286.747, 53038.983 24/10/10,22:46:13,04,10,1, 12.0,1,1, 6.852, 10048.748, 286.748, 53038.957 24/10/10,22:46:13,05,10,1, 12.0,1,1, 6.852, 10048.767, 286.736, 53038.979 24/10/10,22:46:13,06,10,1, 12.0,1,1, 6.852, 10048.831, 286.762, 53038.979 24/10/10,22:46:13,07,10,1, 12.0,1,1, 6.852, 10048.872, 286.761, 53038.989 24/10/10,22:46:13,08,10,1, 12.0,1,1, 6.852, 10048.928, 286.804, 53039.035 24/10/10,22:46:13,09,10,1, 12.0,1,1, 6.852, 10048.945, 286.759, 53039.040 24/10/10,22:46:13,10,10,1, 12.0,1,1, 6.852, 10049.040, 286.785, 53039.028 24/10/10,22:46:13,11,10,1, 12.0,1,1, 6.852, 10049.058, 286.746, 53038.993 24/10/10,22:46:13,12,10,1, 12.0,1,1, 6.852, 10049.095, 286.753, 53039.104 24/10/10,22:46:13,13,10,1, 12.0,1,1, 6.852, 10049.139, 286.729, 53039.060 24/10/10,22:46:13,14,10,1, 12.0,1,1, 6.852, 10049.179, 286.752, 53039.081 24/10/10,22:46:13,15,10,1, 12.0,1,1, 6.852, 10049.201, 286.748, 53039.042 24/10/10,22:46:13,16,10,1, 12.0,1,1, 6.852, 10049.270, 286.776, 53039.027 24/10/10,22:46:13,17,10,1, 12.0,1,1, 6.852, 10049.307, 286.751, 53039.084 24/10/10,22:46:13,18,10,1, 12.0,1,1, 6.852, 10049.340, 286.750, 53039.025 24/10/10,22:46:13,19,10,1, 12.0,1,1, 6.852, 10049.366, 286.743, 53039.132 24/10/10,22:46:14,00,10,1, 12.0,1,1, 6.845, 10049.362, 286.743, 53039.132 24/10/10,22:46:14,01,10,1, 12.0,1,1, 6.845, 10049.464, 286.756, 53039.161 24/10/10,22:46:14,02,10,1, 12.0,1,1, 6.845, 10049.511, 286.796, 53039.160 24/10/10,22:46:14,03,10,1, 12.0,1,1, 6.845, 10049.559, 286.731, 53039.080 24/10/10,22:46:14,04,10,1, 12.0,1,1, 6.845, 10049.590, 286.766, 53039.125 24/10/10,22:46:14,05,10,1, 12.0,1,1, 6.845, 10049.608, 286.741, 53039.238 24/10/10,22:46:14,06,10,1, 12.0,1,1, 6.845, 10049.678, 286.793, 53039.233 24/10/10,22:46:14,07,10,1, 12.0,1,1, 6.845, 10049.718, 286.735, 53039.172 24/10/10,22:46:14,08,10,1, 12.0,1,1, 6.845, 10049.767, 286.767, 53039.163 24/10/10,22:46:14,09,10,1, 12.0,1,1, 6.845, 10049.816, 286.741, 53039.224 24/10/10,22:46:14,10,10,1, 12.0,1,1, 6.845, 10049.867, 286.760, 53039.252 24/10/10,22:46:14,11,10,1, 12.0,1,1, 6.845, 10049.894, 286.746, 53039.257 24/10/10,22:46:14,12,10,1, 12.0,1,1, 6.845, 10049.946, 286.752, 53039.211 24/10/10,22:46:14,13,10,1, 12.0,1,1, 6.845, 10049.973, 286.750, 53039.241 24/10/10,22:46:14,14,10,1, 12.0,1,1, 6.845, 10050.015, 286.776, 53039.250 24/10/10,22:46:14,15,10,1, 12.0,1,1, 6.845, 10050.054, 286.746, 53039.260 24/10/10,22:46:14,16,10,1, 12.0,1,1, 6.845, 10050.119, 286.762, 53039.316 24/10/10,22:46:14,17,10,1, 12.0,1,1, 6.845, 10050.169, 286.746, 53039.358 24/10/10,22:46:14,18,10,1, 12.0,1,1, 6.845, 10050.188, 286.743, 53039.361 24/10/10,22:46:14,19,10,1, 12.0,1,1, 6.845, 10050.253, 286.748, 53039.345 24/10/10,22:46:15,00,10,1, 11.9,1,1, 6.849, 10050.247, 286.748, 53039.345 24/10/10,22:46:15,01,10,1, 11.9,1,1, 6.849, 10050.326, 286.746, 53039.381 24/10/10,22:46:15,02,10,1, 11.9,1,1, 6.849, 10050.332, 286.736, 53039.307 24/10/10,22:46:15,03,10,1, 11.9,1,1, 6.849, 10050.400, 286.714, 53039.380 24/10/10,22:46:15,04,10,1, 11.9,1,1, 6.849, 10050.440, 286.751, 53039.434 24/10/10,22:46:15,05,10,1, 11.9,1,1, 6.849, 10050.491, 286.704, 53039.237 24/10/10,22:46:15,06,10,1, 11.9,1,1, 6.849, 10050.519, 286.703, 53039.436 24/10/10,22:46:15,07,10,1, 11.9,1,1, 6.849, 10050.585, 286.704, 53039.433 24/10/10,22:46:15,08,10,1, 11.9,1,1, 6.849, 10050.642, 286.686, 53039.395 24/10/10,22:46:15,09,10,1, 11.9,1,1, 6.849, 10050.677, 286.704, 53039.436 24/10/10,22:46:15,10,10,1, 11.9,1,1, 6.849, 10050.714, 286.712, 53039.413 24/10/10,22:46:15,11,10,1, 11.9,1,1, 6.849, 10050.765, 286.742, 53039.429 24/10/10,22:46:15,12,10,1, 11.9,1,1, 6.849, 10050.803, 286.699, 53039.442 24/10/10,22:46:15,13,10,1, 11.9,1,1, 6.849, 10050.840, 286.717, 53039.451 24/10/10,22:46:15,14,10,1, 11.9,1,1, 6.849, 10050.910, 286.696, 53039.457 24/10/10,22:46:15,15,10,1, 11.9,1,1, 6.849, 10050.944, 286.724, 53039.496 24/10/10,22:46:15,16,10,1, 11.9,1,1, 6.849, 10050.981, 286.710, 53039.467 24/10/10,22:46:15,17,10,1, 11.9,1,1, 6.849, 10051.024, 286.732, 53039.491 24/10/10,22:46:15,18,10,1, 11.9,1,1, 6.849, 10051.072, 286.703, 53039.534 24/10/10,22:46:15,19,10,1, 11.9,1,1, 6.849, 10051.111, 286.698, 53039.514 24/10/10,22:46:16,00,10,1, 11.9,1,1, 6.846, 10051.106, 286.698, 53039.514 24/10/10,22:46:16,01,10,1, 11.9,1,1, 6.846, 10051.217, 286.704, 53039.552 24/10/10,22:46:16,02,10,1, 11.9,1,1, 6.846, 10051.229, 286.665, 53039.586 24/10/10,22:46:16,03,10,1, 11.9,1,1, 6.846, 10051.309, 286.713, 53039.609 24/10/10,22:46:16,04,10,1, 11.9,1,1, 6.846, 10051.322, 286.665, 53039.581 24/10/10,22:46:16,05,10,1, 11.9,1,1, 6.846, 10051.366, 286.679, 53039.678 24/10/10,22:46:16,06,10,1, 11.9,1,1, 6.846, 10051.405, 286.646, 53039.567 24/10/10,22:46:16,07,10,1, 11.9,1,1, 6.846, 10051.462, 286.664, 53039.561 24/10/10,22:46:16,08,10,1, 11.9,1,1, 6.846, 10051.529, 286.645, 53039.674 24/10/10,22:46:16,09,10,1, 11.9,1,1, 6.846, 10051.584, 286.665, 53039.602 24/10/10,22:46:16,10,10,1, 11.9,1,1, 6.846, 10051.600, 286.647, 53039.592 24/10/10,22:46:16,11,10,1, 11.9,1,1, 6.846, 10051.667, 286.670, 53039.634 24/10/10,22:46:16,12,10,1, 11.9,1,1, 6.846, 10051.693, 286.679, 53039.648 24/10/10,22:46:16,13,10,1, 11.9,1,1, 6.846, 10051.755, 286.666, 53039.673 24/10/10,22:46:16,14,10,1, 11.9,1,1, 6.846, 10051.778, 286.656, 53039.723 24/10/10,22:46:16,15,10,1, 11.9,1,1, 6.846, 10051.839, 286.642, 53039.686 24/10/10,22:46:16,16,10,1, 11.9,1,1, 6.846, 10051.904, 286.644, 53039.766 24/10/10,22:46:16,17,10,1, 11.9,1,1, 6.846, 10051.950, 286.642, 53039.765 24/10/10,22:46:16,18,10,1, 11.9,1,1, 6.846, 10051.987, 286.608, 53039.676 24/10/10,22:46:16,19,10,1, 11.9,1,1, 6.846, 10052.064, 286.640, 53039.768 24/10/10,22:46:17,00,10,1, 11.9,1,1, 6.846, 10052.058, 286.640, 53039.768 24/10/10,22:46:17,01,10,1, 11.9,1,1, 6.846, 10052.168, 286.607, 53039.780 24/10/10,22:46:17,02,10,1, 11.9,1,1, 6.846, 10052.156, 286.606, 53039.808 24/10/10,22:46:17,03,10,1, 11.9,1,1, 6.846, 10052.220, 286.598, 53039.798 24/10/10,22:46:17,04,10,1, 11.9,1,1, 6.846, 10052.280, 286.589, 53039.818 24/10/10,22:46:17,05,10,1, 11.9,1,1, 6.846, 10052.346, 286.599, 53039.859 24/10/10,22:46:17,06,10,1, 11.9,1,1, 6.846, 10052.361, 286.601, 53039.829 24/10/10,22:46:17,07,10,1, 11.9,1,1, 6.846, 10052.422, 286.624, 53039.806 24/10/10,22:46:17,08,10,1, 11.9,1,1, 6.846, 10052.447, 286.587, 53039.850 24/10/10,22:46:17,09,10,1, 11.9,1,1, 6.846, 10052.531, 286.594, 53039.891 24/10/10,22:46:17,10,10,1, 11.9,1,1, 6.846, 10052.569, 286.600, 53039.885 24/10/10,22:46:17,11,10,1, 11.9,1,1, 6.846, 10052.605, 286.608, 53039.882 24/10/10,22:46:17,12,10,1, 11.9,1,1, 6.846, 10052.643, 286.605, 53039.823 24/10/10,22:46:17,13,10,1, 11.9,1,1, 6.846, 10052.723, 286.636, 53039.878 24/10/10,22:46:17,14,10,1, 11.9,1,1, 6.846, 10052.749, 286.562, 53039.920 24/10/10,22:46:17,15,10,1, 11.9,1,1, 6.846, 10052.800, 286.605, 53039.959 24/10/10,22:46:17,16,10,1, 11.9,1,1, 6.846, 10052.841, 286.594, 53039.951 24/10/10,22:46:17,17,10,1, 11.9,1,1, 6.846, 10052.889, 286.590, 53040.020 24/10/10,22:46:17,18,10,1, 11.9,1,1, 6.846, 10052.962, 286.616, 53039.967 24/10/10,22:46:17,19,10,1, 11.9,1,1, 6.846, 10052.996, 286.569, 53039.939 24/10/10,22:46:18,00,10,1, 12.0,1,1, 6.849, 10052.992, 286.569, 53039.939 24/10/10,22:46:18,01,10,1, 12.0,1,1, 6.849, 10053.111, 286.570, 53040.037 24/10/10,22:46:18,02,10,1, 12.0,1,1, 6.849, 10053.126, 286.569, 53040.070 24/10/10,22:46:18,03,10,1, 12.0,1,1, 6.849, 10053.218, 286.559, 53040.009 24/10/10,22:46:18,04,10,1, 12.0,1,1, 6.849, 10053.251, 286.575, 53040.025 24/10/10,22:46:18,05,10,1, 12.0,1,1, 6.849, 10053.300, 286.578, 53040.058 24/10/10,22:46:18,06,10,1, 12.0,1,1, 6.849, 10053.344, 286.562, 53040.101 24/10/10,22:46:18,07,10,1, 12.0,1,1, 6.849, 10053.395, 286.562, 53040.095 24/10/10,22:46:18,08,10,1, 12.0,1,1, 6.849, 10053.462, 286.543, 53040.092 24/10/10,22:46:18,09,10,1, 12.0,1,1, 6.849, 10053.503, 286.573, 53040.162 24/10/10,22:46:18,10,10,1, 12.0,1,1, 6.849, 10053.533, 286.558, 53040.135 24/10/10,22:46:18,11,10,1, 12.0,1,1, 6.849, 10053.573, 286.572, 53040.155 24/10/10,22:46:18,12,10,1, 12.0,1,1, 6.849, 10053.637, 286.547, 53040.190 24/10/10,22:46:18,13,10,1, 12.0,1,1, 6.849, 10053.649, 286.562, 53040.180 24/10/10,22:46:18,14,10,1, 12.0,1,1, 6.849, 10053.712, 286.553, 53040.228 24/10/10,22:46:18,15,10,1, 12.0,1,1, 6.849, 10053.755, 286.552, 53040.167 24/10/10,22:46:18,16,10,1, 12.0,1,1, 6.849, 10053.798, 286.551, 53040.250 24/10/10,22:46:18,17,10,1, 12.0,1,1, 6.849, 10053.836, 286.516, 53040.167 24/10/10,22:46:18,18,10,1, 12.0,1,1, 6.849, 10053.901, 286.548, 53040.201 24/10/10,22:46:18,19,10,1, 12.0,1,1, 6.849, 10053.944, 286.542, 53040.269 24/10/10,22:46:19,00,10,1, 11.9,1,1, 6.847, 10053.943, 286.542, 53040.269 24/10/10,22:46:19,01,10,1, 11.9,1,1, 6.847, 10054.042, 286.532, 53040.272 24/10/10,22:46:19,02,10,1, 11.9,1,1, 6.847, 10054.074, 286.545, 53040.315 24/10/10,22:46:19,03,10,1, 11.9,1,1, 6.847, 10054.138, 286.517, 53040.301 24/10/10,22:46:19,04,10,1, 11.9,1,1, 6.847, 10054.169, 286.535, 53040.305 24/10/10,22:46:19,05,10,1, 11.9,1,1, 6.847, 10054.231, 286.504, 53040.273 24/10/10,22:46:19,06,10,1, 11.9,1,1, 6.847, 10054.263, 286.501, 53040.312 24/10/10,22:46:19,07,10,1, 11.9,1,1, 6.847, 10054.302, 286.495, 53040.373 24/10/10,22:46:19,08,10,1, 11.9,1,1, 6.847, 10054.368, 286.499, 53040.358 24/10/10,22:46:19,09,10,1, 11.9,1,1, 6.847, 10054.390, 286.506, 53040.435 24/10/10,22:46:19,10,10,1, 11.9,1,1, 6.847, 10054.450, 286.510, 53040.420 24/10/10,22:46:19,11,10,1, 11.9,1,1, 6.847, 10054.475, 286.443, 53040.381 24/10/10,22:46:19,12,10,1, 11.9,1,1, 6.847, 10054.542, 286.476, 53040.350 24/10/10,22:46:19,13,10,1, 11.9,1,1, 6.847, 10054.543, 286.448, 53040.332 24/10/10,22:46:19,14,10,1, 11.9,1,1, 6.847, 10054.623, 286.477, 53040.470 24/10/10,22:46:19,15,10,1, 11.9,1,1, 6.847, 10054.663, 286.473, 53040.477 24/10/10,22:46:19,16,10,1, 11.9,1,1, 6.847, 10054.741, 286.477, 53040.524 24/10/10,22:46:19,17,10,1, 11.9,1,1, 6.847, 10054.784, 286.457, 53040.617 24/10/10,22:46:19,18,10,1, 11.9,1,1, 6.847, 10054.802, 286.450, 53040.469 24/10/10,22:46:19,19,10,1, 11.9,1,1, 6.847, 10054.814, 286.453, 53040.515 24/10/10,22:46:20,00,11,1, 11.9,1,1, 6.848, 10054.811, 286.453, 53040.515 24/10/10,22:46:20,01,11,1, 11.9,1,1, 6.848, 10054.957, 286.441, 53040.549 24/10/10,22:46:20,02,11,1, 11.9,1,1, 6.848, 10054.994, 286.423, 53040.521 24/10/10,22:46:20,03,11,1, 11.9,1,1, 6.848, 10055.026, 286.431, 53040.478 24/10/10,22:46:20,04,11,1, 11.9,1,1, 6.848, 10055.093, 286.430, 53040.589 24/10/10,22:46:20,05,11,1, 11.9,1,1, 6.848, 10055.121, 286.410, 53040.542 24/10/10,22:46:20,06,11,1, 11.9,1,1, 6.848, 10055.178, 286.414, 53040.573 24/10/10,22:46:20,07,11,1, 11.9,1,1, 6.848, 10055.224, 286.375, 53040.540 24/10/10,22:46:20,08,11,1, 11.9,1,1, 6.848, 10055.278, 286.426, 53040.644 24/10/10,22:46:20,09,11,1, 11.9,1,1, 6.848, 10055.295, 286.383, 53040.668 24/10/10,22:46:20,10,11,1, 11.9,1,1, 6.848, 10055.369, 286.356, 53040.628 24/10/10,22:46:20,11,11,1, 11.9,1,1, 6.848, 10055.411, 286.353, 53040.629 24/10/10,22:46:20,12,11,1, 11.9,1,1, 6.848, 10055.450, 286.319, 53040.684 24/10/10,22:46:20,13,11,1, 11.9,1,1, 6.848, 10055.504, 286.315, 53040.612 24/10/10,22:46:20,14,11,1, 11.9,1,1, 6.848, 10055.551, 286.323, 53040.649 24/10/10,22:46:20,15,11,1, 11.9,1,1, 6.848, 10055.591, 286.302, 53040.618 24/10/10,22:46:20,16,11,1, 11.9,1,1, 6.848, 10055.644, 286.335, 53040.721 24/10/10,22:46:20,17,11,1, 11.9,1,1, 6.848, 10055.704, 286.310, 53040.677 24/10/10,22:46:20,18,11,1, 11.9,1,1, 6.848, 10055.736, 286.287, 53040.726 24/10/10,22:46:20,19,11,1, 11.9,1,1, 6.848, 10055.778, 286.278, 53040.738 24/10/10,22:46:21,00,11,1, 11.9,1,1, 6.845, 10055.771, 286.278, 53040.738 24/10/10,22:46:21,01,11,1, 11.9,1,1, 6.845, 10055.894, 286.236, 53040.664 24/10/10,22:46:21,02,11,1, 11.9,1,1, 6.845, 10055.926, 286.269, 53040.811 24/10/10,22:46:21,03,11,1, 11.9,1,1, 6.845, 10055.984, 286.223, 53040.789 24/10/10,22:46:21,04,11,1, 11.9,1,1, 6.845, 10056.018, 286.245, 53040.938 24/10/10,22:46:21,05,11,1, 11.9,1,1, 6.845, 10056.097, 286.202, 53040.791 24/10/10,22:46:21,06,11,1, 11.9,1,1, 6.845, 10056.151, 286.212, 53040.829 24/10/10,22:46:21,07,11,1, 11.9,1,1, 6.845, 10056.196, 286.172, 53040.828 24/10/10,22:46:21,08,11,1, 11.9,1,1, 6.845, 10056.227, 286.192, 53040.851 24/10/10,22:46:21,09,11,1, 11.9,1,1, 6.845, 10056.261, 286.183, 53040.813 24/10/10,22:46:21,10,11,1, 11.9,1,1, 6.845, 10056.308, 286.175, 53040.912 24/10/10,22:46:21,11,11,1, 11.9,1,1, 6.845, 10056.363, 286.167, 53040.869 24/10/10,22:46:21,12,11,1, 11.9,1,1, 6.845, 10056.400, 286.134, 53040.896 24/10/10,22:46:21,13,11,1, 11.9,1,1, 6.845, 10056.472, 286.096, 53040.855 24/10/10,22:46:21,14,11,1, 11.9,1,1, 6.845, 10056.529, 286.124, 53040.960 24/10/10,22:46:21,15,11,1, 11.9,1,1, 6.845, 10056.557, 286.100, 53040.926 24/10/10,22:46:21,16,11,1, 11.9,1,1, 6.845, 10056.603, 286.106, 53040.874 24/10/10,22:46:21,17,11,1, 11.9,1,1, 6.845, 10056.669, 286.090, 53040.896 24/10/10,22:46:21,18,11,1, 11.9,1,1, 6.845, 10056.723, 286.068, 53040.916 24/10/10,22:46:21,19,11,1, 11.9,1,1, 6.845, 10056.789, 286.064, 53040.914 24/10/10,22:46:22,00,11,1, 11.9,1,1, 6.851, 10056.781, 286.064, 53040.914 24/10/10,22:46:22,01,11,1, 11.9,1,1, 6.851, 10056.860, 286.032, 53040.952 24/10/10,22:46:22,02,11,1, 11.9,1,1, 6.851, 10056.933, 286.007, 53040.982 24/10/10,22:46:22,03,11,1, 11.9,1,1, 6.851, 10056.999, 285.991, 53040.988 24/10/10,22:46:22,04,11,1, 11.9,1,1, 6.851, 10057.001, 285.990, 53041.028 24/10/10,22:46:22,05,11,1, 11.9,1,1, 6.851, 10057.087, 285.993, 53041.007 24/10/10,22:46:22,06,11,1, 11.9,1,1, 6.851, 10057.144, 285.948, 53041.060 24/10/10,22:46:22,07,11,1, 11.9,1,1, 6.851, 10057.220, 285.957, 53041.067 24/10/10,22:46:22,08,11,1, 11.9,1,1, 6.851, 10057.264, 285.925, 53041.005 24/10/10,22:46:22,09,11,1, 11.9,1,1, 6.851, 10057.329, 285.914, 53041.051 24/10/10,22:46:22,10,11,1, 11.9,1,1, 6.851, 10057.367, 285.901, 53041.117 24/10/10,22:46:22,11,11,1, 11.9,1,1, 6.851, 10057.441, 285.896, 53041.098 24/10/10,22:46:22,12,11,1, 11.9,1,1, 6.851, 10057.491, 285.860, 53041.051 24/10/10,22:46:22,13,11,1, 11.9,1,1, 6.851, 10057.555, 285.876, 53041.142 24/10/10,22:46:22,14,11,1, 11.9,1,1, 6.851, 10057.606, 285.840, 53041.052 24/10/10,22:46:22,15,11,1, 11.9,1,1, 6.851, 10057.661, 285.797, 53041.128 24/10/10,22:46:22,16,11,1, 11.9,1,1, 6.851, 10057.715, 285.817, 53041.146 24/10/10,22:46:22,17,11,1, 11.9,1,1, 6.851, 10057.789, 285.803, 53041.241 24/10/10,22:46:22,18,11,1, 11.9,1,1, 6.851, 10057.815, 285.783, 53041.222 24/10/10,22:46:22,19,11,1, 11.9,1,1, 6.851, 10057.886, 285.795, 53041.185 24/10/10,22:46:23,00,11,1, 11.9,1,1, 6.850, 10057.882, 285.795, 53041.185 24/10/10,22:46:23,01,11,1, 11.9,1,1, 6.850, 10058.002, 285.785, 53041.250 24/10/10,22:46:23,02,11,1, 11.9,1,1, 6.850, 10058.056, 285.732, 53041.236 24/10/10,22:46:23,03,11,1, 11.9,1,1, 6.850, 10058.145, 285.737, 53041.245 24/10/10,22:46:23,04,11,1, 11.9,1,1, 6.850, 10058.186, 285.699, 53041.273 24/10/10,22:46:23,05,11,1, 11.9,1,1, 6.850, 10058.227, 285.718, 53041.303 24/10/10,22:46:23,06,11,1, 11.9,1,1, 6.850, 10058.310, 285.705, 53041.300 24/10/10,22:46:23,07,11,1, 11.9,1,1, 6.850, 10058.383, 285.697, 53041.277 24/10/10,22:46:23,08,11,1, 11.9,1,1, 6.850, 10058.402, 285.653, 53041.327 24/10/10,22:46:23,09,11,1, 11.9,1,1, 6.850, 10058.469, 285.679, 53041.330 24/10/10,22:46:23,10,11,1, 11.9,1,1, 6.850, 10058.543, 285.627, 53041.281 24/10/10,22:46:23,11,11,1, 11.9,1,1, 6.850, 10058.591, 285.636, 53041.297 24/10/10,22:46:23,12,11,1, 11.9,1,1, 6.850, 10058.659, 285.623, 53041.349 24/10/10,22:46:23,13,11,1, 11.9,1,1, 6.850, 10058.715, 285.606, 53041.419 24/10/10,22:46:23,14,11,1, 11.9,1,1, 6.850, 10058.779, 285.590, 53041.314 24/10/10,22:46:23,15,11,1, 11.9,1,1, 6.850, 10058.823, 285.595, 53041.397 24/10/10,22:46:23,16,11,1, 11.9,1,1, 6.850, 10058.889, 285.559, 53041.399 24/10/10,22:46:23,17,11,1, 11.9,1,1, 6.850, 10058.941, 285.608, 53041.426 24/10/10,22:46:23,18,11,1, 11.9,1,1, 6.850, 10058.990, 285.528, 53041.325 24/10/10,22:46:23,19,11,1, 11.9,1,1, 6.850, 10059.066, 285.523, 53041.428 24/10/10,22:46:24,00,11,1, 11.9,1,1, 6.849, 10059.059, 285.523, 53041.428 24/10/10,22:46:24,01,11,1, 11.9,1,1, 6.849, 10059.161, 285.489, 53041.414 24/10/10,22:46:24,02,11,1, 11.9,1,1, 6.849, 10059.249, 285.458, 53041.463 24/10/10,22:46:24,03,11,1, 11.9,1,1, 6.849, 10059.320, 285.462, 53041.522 24/10/10,22:46:24,04,11,1, 11.9,1,1, 6.849, 10059.390, 285.439, 53041.494 24/10/10,22:46:24,05,11,1, 11.9,1,1, 6.849, 10059.438, 285.450, 53041.513 24/10/10,22:46:24,06,11,1, 11.9,1,1, 6.849, 10059.512, 285.404, 53041.542 24/10/10,22:46:24,07,11,1, 11.9,1,1, 6.849, 10059.575, 285.413, 53041.542 24/10/10,22:46:24,08,11,1, 11.9,1,1, 6.849, 10059.633, 285.407, 53041.522 24/10/10,22:46:24,09,11,1, 11.9,1,1, 6.849, 10059.720, 285.393, 53041.579 24/10/10,22:46:24,10,11,1, 11.9,1,1, 6.849, 10059.755, 285.376, 53041.571 24/10/10,22:46:24,11,11,1, 11.9,1,1, 6.849, 10059.839, 285.389, 53041.618 24/10/10,22:46:24,12,11,1, 11.9,1,1, 6.849, 10059.896, 285.380, 53041.617 24/10/10,22:46:24,13,11,1, 11.9,1,1, 6.849, 10059.955, 285.371, 53041.637 24/10/10,22:46:24,14,11,1, 11.9,1,1, 6.849, 10060.003, 285.339, 53041.696 24/10/10,22:46:24,15,11,1, 11.9,1,1, 6.849, 10060.111, 285.332, 53041.790 24/10/10,22:46:24,16,11,1, 11.9,1,1, 6.849, 10060.149, 285.284, 53041.687 24/10/10,22:46:24,17,11,1, 11.9,1,1, 6.849, 10060.225, 285.310, 53041.707 24/10/10,22:46:24,18,11,1, 11.9,1,1, 6.849, 10060.280, 285.300, 53041.735 24/10/10,22:46:24,19,11,1, 11.9,1,1, 6.849, 10060.352, 285.255, 53041.567 24/10/10,22:46:25,00,11,1, 11.9,1,1, 6.851, 10060.344, 285.255, 53041.567 24/10/10,22:46:25,01,11,1, 11.9,1,1, 6.851, 10060.474, 285.233, 53041.865 24/10/10,22:46:25,02,11,1, 11.9,1,1, 6.851, 10060.542, 285.234, 53041.834 24/10/10,22:46:25,03,11,1, 11.9,1,1, 6.851, 10060.614, 285.227, 53041.774 24/10/10,22:46:25,04,11,1, 11.9,1,1, 6.851, 10060.669, 285.187, 53041.838 24/10/10,22:46:25,05,11,1, 11.9,1,1, 6.851, 10060.732, 285.213, 53041.817 24/10/10,22:46:25,06,11,1, 11.9,1,1, 6.851, 10060.822, 285.196, 53041.807 24/10/10,22:46:25,07,11,1, 11.9,1,1, 6.851, 10060.895, 285.194, 53041.858 24/10/10,22:46:25,08,11,1, 11.9,1,1, 6.851, 10060.947, 285.189, 53041.880 24/10/10,22:46:25,09,11,1, 11.9,1,1, 6.851, 10061.005, 285.145, 53041.864 24/10/10,22:46:25,10,11,1, 11.9,1,1, 6.851, 10061.071, 285.146, 53041.888 24/10/10,22:46:25,11,11,1, 11.9,1,1, 6.851, 10061.147, 285.153, 53041.882 24/10/10,22:46:25,12,11,1, 11.9,1,1, 6.851, 10061.224, 285.118, 53041.893 24/10/10,22:46:25,13,11,1, 11.9,1,1, 6.851, 10061.286, 285.118, 53041.987 24/10/10,22:46:25,14,11,1, 11.9,1,1, 6.851, 10061.351, 285.103, 53041.976 24/10/10,22:46:25,15,11,1, 11.9,1,1, 6.851, 10061.408, 285.071, 53042.043 24/10/10,22:46:25,16,11,1, 11.9,1,1, 6.851, 10061.488, 285.089, 53042.032 24/10/10,22:46:25,17,11,1, 11.9,1,1, 6.851, 10061.550, 285.060, 53041.967 24/10/10,22:46:25,18,11,1, 11.9,1,1, 6.851, 10061.634, 285.047, 53041.944 24/10/10,22:46:25,19,11,1, 11.9,1,1, 6.851, 10061.683, 285.033, 53041.979 24/10/10,22:46:26,00,11,1, 11.9,1,1, 6.850, 10061.679, 285.033, 53041.979 24/10/10,22:46:26,01,11,1, 11.9,1,1, 6.850, 10061.807, 285.010, 53041.969 24/10/10,22:46:26,02,11,1, 11.9,1,1, 6.850, 10061.870, 284.987, 53042.055 24/10/10,22:46:26,03,11,1, 11.9,1,1, 6.850, 10061.947, 284.963, 53042.045 24/10/10,22:46:26,04,11,1, 11.9,1,1, 6.850, 10062.015, 284.952, 53042.055 24/10/10,22:46:26,05,11,1, 11.9,1,1, 6.850, 10062.084, 284.964, 53042.114 24/10/10,22:46:26,06,11,1, 11.9,1,1, 6.850, 10062.158, 284.936, 53042.096 24/10/10,22:46:26,07,11,1, 11.9,1,1, 6.850, 10062.220, 284.964, 53042.146 24/10/10,22:46:26,08,11,1, 11.9,1,1, 6.850, 10062.310, 284.929, 53042.189 24/10/10,22:46:26,09,11,1, 11.9,1,1, 6.850, 10062.372, 284.906, 53042.183 24/10/10,22:46:26,10,11,1, 11.9,1,1, 6.850, 10062.418, 284.894, 53042.173 24/10/10,22:46:26,11,11,1, 11.9,1,1, 6.850, 10062.527, 284.886, 53042.115 24/10/10,22:46:26,12,11,1, 11.9,1,1, 6.850, 10062.565, 284.865, 53042.208 24/10/10,22:46:26,13,11,1, 11.9,1,1, 6.850, 10062.631, 284.848, 53042.191 24/10/10,22:46:26,14,11,1, 11.9,1,1, 6.850, 10062.690, 284.863, 53042.247 24/10/10,22:46:26,15,11,1, 11.9,1,1, 6.850, 10062.779, 284.865, 53042.242 24/10/10,22:46:26,16,11,1, 11.9,1,1, 6.850, 10062.848, 284.826, 53042.232 24/10/10,22:46:26,17,11,1, 11.9,1,1, 6.850, 10062.937, 284.834, 53042.251 24/10/10,22:46:26,18,11,1, 11.9,1,1, 6.850, 10062.994, 284.820, 53042.266 24/10/10,22:46:26,19,11,1, 11.9,1,1, 6.850, 10063.051, 284.796, 53042.315 24/10/10,22:46:27,00,11,1, 12.0,1,1, 6.849, 10063.047, 284.796, 53042.315 24/10/10,22:46:27,01,11,1, 12.0,1,1, 6.849, 10063.222, 284.785, 53042.334 24/10/10,22:46:27,02,11,1, 12.0,1,1, 6.849, 10063.274, 284.777, 53042.366 24/10/10,22:46:27,03,11,1, 12.0,1,1, 6.849, 10063.340, 284.731, 53042.371 24/10/10,22:46:27,04,11,1, 12.0,1,1, 6.849, 10063.419, 284.782, 53042.370 24/10/10,22:46:27,05,11,1, 12.0,1,1, 6.849, 10063.489, 284.722, 53042.425 24/10/10,22:46:27,06,11,1, 12.0,1,1, 6.849, 10063.563, 284.731, 53042.468 24/10/10,22:46:27,07,11,1, 12.0,1,1, 6.849, 10063.612, 284.692, 53042.443 24/10/10,22:46:27,08,11,1, 12.0,1,1, 6.849, 10063.677, 284.719, 53042.453 24/10/10,22:46:27,09,11,1, 12.0,1,1, 6.849, 10063.783, 284.664, 53042.382 24/10/10,22:46:27,10,11,1, 12.0,1,1, 6.849, 10063.829, 284.672, 53042.522 24/10/10,22:46:27,11,11,1, 12.0,1,1, 6.849, 10063.884, 284.649, 53042.479 24/10/10,22:46:27,12,11,1, 12.0,1,1, 6.849, 10063.973, 284.665, 53042.590 24/10/10,22:46:27,13,11,1, 12.0,1,1, 6.849, 10064.048, 284.648, 53042.546 24/10/10,22:46:27,14,11,1, 12.0,1,1, 6.849, 10064.108, 284.632, 53042.518 24/10/10,22:46:27,15,11,1, 12.0,1,1, 6.849, 10064.189, 284.613, 53042.535 24/10/10,22:46:27,16,11,1, 12.0,1,1, 6.849, 10064.248, 284.610, 53042.551 24/10/10,22:46:27,17,11,1, 12.0,1,1, 6.849, 10064.331, 284.620, 53042.556 24/10/10,22:46:27,18,11,1, 12.0,1,1, 6.849, 10064.393, 284.603, 53042.540 24/10/10,22:46:27,19,11,1, 12.0,1,1, 6.849, 10064.485, 284.596, 53042.633 24/10/10,22:46:28,00,11,1, 11.8,1,1, 6.847, 10064.483, 284.596, 53042.633 24/10/10,22:46:28,01,11,1, 11.8,1,1, 6.847, 10064.616, 284.525, 53042.714 24/10/10,22:46:28,02,11,1, 11.8,1,1, 6.847, 10064.662, 284.564, 53042.688 24/10/10,22:46:28,03,11,1, 11.8,1,1, 6.847, 10064.755, 284.501, 53042.657 24/10/10,22:46:28,04,11,1, 11.8,1,1, 6.847, 10064.840, 284.515, 53042.710 24/10/10,22:46:28,05,11,1, 11.8,1,1, 6.847, 10064.894, 284.498, 53042.731 24/10/10,22:46:28,06,11,1, 11.8,1,1, 6.847, 10064.951, 284.489, 53042.703 24/10/10,22:46:28,07,11,1, 11.8,1,1, 6.847, 10065.030, 284.474, 53042.686 24/10/10,22:46:28,08,11,1, 11.8,1,1, 6.847, 10065.109, 284.441, 53042.722 24/10/10,22:46:28,09,11,1, 11.8,1,1, 6.847, 10065.191, 284.431, 53042.728 24/10/10,22:46:28,10,11,1, 11.8,1,1, 6.847, 10065.266, 284.428, 53042.760 24/10/10,22:46:28,11,11,1, 11.8,1,1, 6.847, 10065.327, 284.421, 53042.781 24/10/10,22:46:28,12,11,1, 11.8,1,1, 6.847, 10065.385, 284.380, 53042.757 24/10/10,22:46:28,13,11,1, 11.8,1,1, 6.847, 10065.455, 284.383, 53042.818 24/10/10,22:46:28,14,11,1, 11.8,1,1, 6.847, 10065.547, 284.357, 53042.812 24/10/10,22:46:28,15,11,1, 11.8,1,1, 6.847, 10065.638, 284.380, 53042.845 24/10/10,22:46:28,16,11,1, 11.8,1,1, 6.847, 10065.696, 284.344, 53042.839 24/10/10,22:46:28,17,11,1, 11.8,1,1, 6.847, 10065.779, 284.365, 53042.869 24/10/10,22:46:28,18,11,1, 11.8,1,1, 6.847, 10065.866, 284.337, 53042.839 24/10/10,22:46:28,19,11,1, 11.8,1,1, 6.847, 10065.895, 284.305, 53042.873 24/10/10,22:46:29,00,11,1, 11.9,1,1, 6.844, 10065.893, 284.305, 53042.873 24/10/10,22:46:29,01,11,1, 11.9,1,1, 6.844, 10066.091, 284.290, 53042.935 24/10/10,22:46:29,02,11,1, 11.9,1,1, 6.844, 10066.122, 284.275, 53042.910 24/10/10,22:46:29,03,11,1, 11.9,1,1, 6.844, 10066.235, 284.280, 53042.936 24/10/10,22:46:29,04,11,1, 11.9,1,1, 6.844, 10066.270, 284.228, 53042.928 24/10/10,22:46:29,05,11,1, 11.9,1,1, 6.844, 10066.360, 284.266, 53042.955 24/10/10,22:46:29,06,11,1, 11.9,1,1, 6.844, 10066.439, 284.228, 53042.947 24/10/10,22:46:29,07,11,1, 11.9,1,1, 6.844, 10066.538, 284.236, 53042.919 24/10/10,22:46:29,08,11,1, 11.9,1,1, 6.844, 10066.580, 284.195, 53042.984 24/10/10,22:46:29,09,11,1, 11.9,1,1, 6.844, 10066.674, 284.187, 53042.994 24/10/10,22:46:29,10,11,1, 11.9,1,1, 6.844, 10066.758, 284.179, 53043.004 24/10/10,22:46:29,11,11,1, 11.9,1,1, 6.844, 10066.801, 284.174, 53043.058 24/10/10,22:46:29,12,11,1, 11.9,1,1, 6.844, 10066.916, 284.155, 53042.998 24/10/10,22:46:29,13,11,1, 11.9,1,1, 6.844, 10066.959, 284.143, 53043.049 24/10/10,22:46:29,14,11,1, 11.9,1,1, 6.844, 10067.064, 284.103, 53043.011 24/10/10,22:46:29,15,11,1, 11.9,1,1, 6.844, 10067.135, 284.122, 53043.064 24/10/10,22:46:29,16,11,1, 11.9,1,1, 6.844, 10067.214, 284.087, 53043.074 24/10/10,22:46:29,17,11,1, 11.9,1,1, 6.844, 10067.297, 284.087, 53043.131 24/10/10,22:46:29,18,11,1, 11.9,1,1, 6.844, 10067.365, 284.061, 53043.096 24/10/10,22:46:29,19,11,1, 11.9,1,1, 6.844, 10067.459, 284.053, 53043.244 24/10/10,22:46:30,00,11,1, 11.9,1,1, 6.848, 10067.453, 284.053, 53043.244 24/10/10,22:46:30,01,11,1, 11.9,1,1, 6.848, 10067.572, 284.033, 53043.149 24/10/10,22:46:30,02,11,1, 11.9,1,1, 6.848, 10067.653, 283.996, 53043.174 24/10/10,22:46:30,03,11,1, 11.9,1,1, 6.848, 10067.768, 283.992, 53043.198 24/10/10,22:46:30,04,11,1, 11.9,1,1, 6.848, 10067.824, 283.965, 53043.105 24/10/10,22:46:30,05,11,1, 11.9,1,1, 6.848, 10067.891, 283.938, 53043.120 24/10/10,22:46:30,06,11,1, 11.9,1,1, 6.848, 10067.958, 283.937, 53043.192 24/10/10,22:46:30,07,11,1, 11.9,1,1, 6.848, 10068.059, 283.909, 53043.184 24/10/10,22:46:30,08,11,1, 11.9,1,1, 6.848, 10068.133, 283.887, 53043.161 24/10/10,22:46:30,09,11,1, 11.9,1,1, 6.848, 10068.216, 283.905, 53043.229 24/10/10,22:46:30,10,11,1, 11.9,1,1, 6.848, 10068.289, 283.879, 53043.226 24/10/10,22:46:30,11,11,1, 11.9,1,1, 6.848, 10068.379, 283.878, 53043.376 24/10/10,22:46:30,12,11,1, 11.9,1,1, 6.848, 10068.434, 283.837, 53043.346 24/10/10,22:46:30,13,11,1, 11.9,1,1, 6.848, 10068.537, 283.842, 53043.349 24/10/10,22:46:30,14,11,1, 11.9,1,1, 6.848, 10068.626, 283.791, 53043.271 24/10/10,22:46:30,15,11,1, 11.9,1,1, 6.848, 10068.682, 283.804, 53043.321 24/10/10,22:46:30,16,11,1, 11.9,1,1, 6.848, 10068.797, 283.798, 53043.326 24/10/10,22:46:30,17,11,1, 11.9,1,1, 6.848, 10068.831, 283.758, 53043.388 24/10/10,22:46:30,18,11,1, 11.9,1,1, 6.848, 10068.949, 283.744, 53043.357 24/10/10,22:46:30,19,11,1, 11.9,1,1, 6.848, 10069.009, 283.754, 53043.427 24/10/10,22:46:31,00,11,1, 12.0,1,1, 6.848, 10069.005, 283.754, 53043.427 24/10/10,22:46:31,01,11,1, 12.0,1,1, 6.848, 10069.186, 283.714, 53043.388 24/10/10,22:46:31,02,11,1, 12.0,1,1, 6.848, 10069.266, 283.708, 53043.429 24/10/10,22:46:31,03,11,1, 12.0,1,1, 6.848, 10069.355, 283.703, 53043.432 24/10/10,22:46:31,04,11,1, 12.0,1,1, 6.848, 10069.423, 283.694, 53043.451 24/10/10,22:46:31,05,11,1, 12.0,1,1, 6.848, 10069.517, 283.690, 53043.466 24/10/10,22:46:31,06,11,1, 12.0,1,1, 6.848, 10069.603, 283.663, 53043.495 24/10/10,22:46:31,07,11,1, 12.0,1,1, 6.848, 10069.696, 283.650, 53043.489 24/10/10,22:46:31,08,11,1, 12.0,1,1, 6.848, 10069.756, 283.655, 53043.573 24/10/10,22:46:31,09,11,1, 12.0,1,1, 6.848, 10069.815, 283.620, 53043.524 24/10/10,22:46:31,10,11,1, 12.0,1,1, 6.848, 10069.901, 283.623, 53043.494 24/10/10,22:46:31,11,11,1, 12.0,1,1, 6.848, 10070.004, 283.591, 53043.509 24/10/10,22:46:31,12,11,1, 12.0,1,1, 6.848, 10070.078, 283.614, 53043.505 24/10/10,22:46:31,13,11,1, 12.0,1,1, 6.848, 10070.154, 283.565, 53043.620 24/10/10,22:46:31,14,11,1, 12.0,1,1, 6.848, 10070.209, 283.562, 53043.605 24/10/10,22:46:31,15,11,1, 12.0,1,1, 6.848, 10070.306, 283.545, 53043.657 24/10/10,22:46:31,16,11,1, 12.0,1,1, 6.848, 10070.409, 283.546, 53043.642 24/10/10,22:46:31,17,11,1, 12.0,1,1, 6.848, 10070.443, 283.534, 53043.610 24/10/10,22:46:31,18,11,1, 12.0,1,1, 6.848, 10070.558, 283.543, 53043.604 24/10/10,22:46:31,19,11,1, 12.0,1,1, 6.848, 10070.616, 283.499, 53043.648 24/10/10,22:46:32,00,11,1, 11.9,1,1, 6.845, 10070.616, 283.499, 53043.648 24/10/10,22:46:32,01,11,1, 11.9,1,1, 6.845, 10070.775, 283.459, 53043.629 24/10/10,22:46:32,02,11,1, 11.9,1,1, 6.845, 10070.888, 283.459, 53043.673 24/10/10,22:46:32,03,11,1, 11.9,1,1, 6.845, 10070.969, 283.443, 53043.731 24/10/10,22:46:32,04,11,1, 11.9,1,1, 6.845, 10071.048, 283.421, 53043.704 24/10/10,22:46:32,05,11,1, 11.9,1,1, 6.845, 10071.094, 283.454, 53043.603 24/10/10,22:46:32,06,11,1, 11.9,1,1, 6.845, 10071.214, 283.430, 53043.649 24/10/10,22:46:32,07,11,1, 11.9,1,1, 6.845, 10071.294, 283.402, 53043.669 24/10/10,22:46:32,08,11,1, 11.9,1,1, 6.845, 10071.339, 283.419, 53043.725 24/10/10,22:46:32,09,11,1, 11.9,1,1, 6.845, 10071.446, 283.382, 53043.754 24/10/10,22:46:32,10,11,1, 11.9,1,1, 6.845, 10071.511, 283.349, 53043.798 24/10/10,22:46:32,11,11,1, 11.9,1,1, 6.845, 10071.588, 283.321, 53043.848 24/10/10,22:46:32,12,11,1, 11.9,1,1, 6.845, 10071.661, 283.298, 53043.877 24/10/10,22:46:32,13,11,1, 11.9,1,1, 6.845, 10071.750, 283.318, 53043.832 24/10/10,22:46:32,14,11,1, 11.9,1,1, 6.845, 10071.837, 283.295, 53043.878 24/10/10,22:46:32,15,11,1, 11.9,1,1, 6.845, 10071.906, 283.281, 53043.874 24/10/10,22:46:32,16,11,1, 11.9,1,1, 6.845, 10072.010, 283.275, 53043.881 24/10/10,22:46:32,17,11,1, 11.9,1,1, 6.845, 10072.053, 283.250, 53043.832 24/10/10,22:46:32,18,11,1, 11.9,1,1, 6.845, 10072.134, 283.226, 53043.878 24/10/10,22:46:32,19,11,1, 11.9,1,1, 6.845, 10072.230, 283.228, 53043.853 24/10/10,22:46:33,00,11,1, 11.9,1,1, 6.846, 10072.227, 283.228, 53043.853 24/10/10,22:46:33,01,11,1, 11.9,1,1, 6.846, 10072.418, 283.214, 53043.979 24/10/10,22:46:33,02,11,1, 11.9,1,1, 6.846, 10072.498, 283.154, 53043.878 24/10/10,22:46:33,03,11,1, 11.9,1,1, 6.846, 10072.565, 283.169, 53043.926 24/10/10,22:46:33,04,11,1, 11.9,1,1, 6.846, 10072.617, 283.126, 53043.946 24/10/10,22:46:33,05,11,1, 11.9,1,1, 6.846, 10072.720, 283.133, 53043.948 24/10/10,22:46:33,06,11,1, 11.9,1,1, 6.846, 10072.813, 283.085, 53044.003 24/10/10,22:46:33,07,11,1, 11.9,1,1, 6.846, 10072.910, 283.093, 53044.034 24/10/10,22:46:33,08,11,1, 11.9,1,1, 6.846, 10072.966, 283.070, 53044.024 24/10/10,22:46:33,09,11,1, 11.9,1,1, 6.846, 10073.044, 283.066, 53044.027 24/10/10,22:46:33,10,11,1, 11.9,1,1, 6.846, 10073.143, 283.038, 53044.002 24/10/10,22:46:33,11,11,1, 11.9,1,1, 6.846, 10073.222, 283.037, 53043.969 24/10/10,22:46:33,12,11,1, 11.9,1,1, 6.846, 10073.340, 283.023, 53043.971 24/10/10,22:46:33,13,11,1, 11.9,1,1, 6.846, 10073.379, 283.003, 53044.040 24/10/10,22:46:33,14,11,1, 11.9,1,1, 6.846, 10073.432, 282.973, 53044.056 24/10/10,22:46:33,15,11,1, 11.9,1,1, 6.846, 10073.521, 282.939, 53044.113 24/10/10,22:46:33,16,11,1, 11.9,1,1, 6.846, 10073.640, 282.931, 53044.121 24/10/10,22:46:33,17,11,1, 11.9,1,1, 6.846, 10073.692, 282.939, 53044.130 24/10/10,22:46:33,18,11,1, 11.9,1,1, 6.846, 10073.784, 282.890, 53044.071 24/10/10,22:46:33,19,11,1, 11.9,1,1, 6.846, 10073.827, 282.894, 53044.088 24/10/10,22:46:34,00,11,1, 11.8,1,1, 6.843, 10073.820, 282.894, 53044.088 24/10/10,22:46:34,01,11,1, 11.8,1,1, 6.843, 10074.024, 282.853, 53044.105 24/10/10,22:46:34,02,11,1, 11.8,1,1, 6.843, 10074.108, 282.841, 53044.182 24/10/10,22:46:34,03,11,1, 11.8,1,1, 6.843, 10074.145, 282.813, 53044.179 24/10/10,22:46:34,04,11,1, 11.8,1,1, 6.843, 10074.248, 282.784, 53044.179 24/10/10,22:46:34,05,11,1, 11.8,1,1, 6.843, 10074.327, 282.809, 53044.234 24/10/10,22:46:34,06,11,1, 11.8,1,1, 6.843, 10074.413, 282.750, 53044.231 24/10/10,22:46:34,07,11,1, 11.8,1,1, 6.843, 10074.497, 282.717, 53044.219 24/10/10,22:46:34,08,11,1, 11.8,1,1, 6.843, 10074.575, 282.724, 53044.282 24/10/10,22:46:34,09,11,1, 11.8,1,1, 6.843, 10074.638, 282.688, 53044.219 24/10/10,22:46:34,10,11,1, 11.8,1,1, 6.843, 10074.737, 282.667, 53044.267 24/10/10,22:46:34,11,11,1, 11.8,1,1, 6.843, 10074.784, 282.671, 53044.201 24/10/10,22:46:34,12,11,1, 11.8,1,1, 6.843, 10074.878, 282.678, 53044.251 24/10/10,22:46:34,13,11,1, 11.8,1,1, 6.843, 10074.962, 282.620, 53044.227 24/10/10,22:46:34,14,11,1, 11.8,1,1, 6.843, 10075.065, 282.613, 53044.254 24/10/10,22:46:34,15,11,1, 11.8,1,1, 6.843, 10075.134, 282.575, 53044.273 24/10/10,22:46:34,16,11,1, 11.8,1,1, 6.843, 10075.208, 282.540, 53044.254 24/10/10,22:46:34,17,11,1, 11.8,1,1, 6.843, 10075.277, 282.520, 53044.289 24/10/10,22:46:34,18,11,1, 11.8,1,1, 6.843, 10075.370, 282.527, 53044.382 24/10/10,22:46:34,19,11,1, 11.8,1,1, 6.843, 10075.457, 282.485, 53044.312 24/10/10,22:46:35,00,11,1, 11.9,1,1, 6.849, 10075.456, 282.485, 53044.312 24/10/10,22:46:35,01,11,1, 11.9,1,1, 6.849, 10075.585, 282.435, 53044.275 24/10/10,22:46:35,02,11,1, 11.9,1,1, 6.849, 10075.699, 282.450, 53044.352 24/10/10,22:46:35,03,11,1, 11.9,1,1, 6.849, 10075.769, 282.437, 53044.377 24/10/10,22:46:35,04,11,1, 11.9,1,1, 6.849, 10075.825, 282.403, 53044.389 24/10/10,22:46:35,05,11,1, 11.9,1,1, 6.849, 10075.916, 282.365, 53044.418 24/10/10,22:46:35,06,11,1, 11.9,1,1, 6.849, 10075.983, 282.374, 53044.415 24/10/10,22:46:35,07,11,1, 11.9,1,1, 6.849, 10076.052, 282.356, 53044.421 24/10/10,22:46:35,08,11,1, 11.9,1,1, 6.849, 10076.159, 282.312, 53044.438 24/10/10,22:46:35,09,11,1, 11.9,1,1, 6.849, 10076.237, 282.285, 53044.454 24/10/10,22:46:35,10,11,1, 11.9,1,1, 6.849, 10076.312, 282.277, 53044.420 24/10/10,22:46:35,11,11,1, 11.9,1,1, 6.849, 10076.360, 282.244, 53044.415 24/10/10,22:46:35,12,11,1, 11.9,1,1, 6.849, 10076.450, 282.242, 53044.511 24/10/10,22:46:35,13,11,1, 11.9,1,1, 6.849, 10076.566, 282.217, 53044.479 24/10/10,22:46:35,14,11,1, 11.9,1,1, 6.849, 10076.640, 282.240, 53044.575 24/10/10,22:46:35,15,11,1, 11.9,1,1, 6.849, 10076.708, 282.163, 53044.429 24/10/10,22:46:35,16,11,1, 11.9,1,1, 6.849, 10076.791, 282.171, 53044.525 24/10/10,22:46:35,17,11,1, 11.9,1,1, 6.849, 10076.860, 282.129, 53044.470 24/10/10,22:46:35,18,11,1, 11.9,1,1, 6.849, 10076.939, 282.110, 53044.572 24/10/10,22:46:35,19,11,1, 11.9,1,1, 6.849, 10077.037, 282.123, 53044.561 24/10/10,22:46:36,00,11,1, 11.8,1,1, 6.842, 10077.033, 282.123, 53044.561 24/10/10,22:46:36,01,11,1, 11.8,1,1, 6.842, 10077.172, 282.095, 53044.580 24/10/10,22:46:36,02,11,1, 11.8,1,1, 6.842, 10077.259, 282.032, 53044.587 24/10/10,22:46:36,03,11,1, 11.8,1,1, 6.842, 10077.314, 281.997, 53044.588 24/10/10,22:46:36,04,11,1, 11.8,1,1, 6.842, 10077.412, 281.983, 53044.586 24/10/10,22:46:36,05,11,1, 11.8,1,1, 6.842, 10077.496, 281.981, 53044.703 24/10/10,22:46:36,06,11,1, 11.8,1,1, 6.842, 10077.538, 281.926, 53044.585 24/10/10,22:46:36,07,11,1, 11.8,1,1, 6.842, 10077.653, 281.948, 53044.641 24/10/10,22:46:36,08,11,1, 11.8,1,1, 6.842, 10077.724, 281.916, 53044.657 24/10/10,22:46:36,09,11,1, 11.8,1,1, 6.842, 10077.791, 281.912, 53044.695 24/10/10,22:46:36,10,11,1, 11.8,1,1, 6.842, 10077.850, 281.877, 53044.598 24/10/10,22:46:36,11,11,1, 11.8,1,1, 6.842, 10077.952, 281.863, 53044.601 24/10/10,22:46:36,12,11,1, 11.8,1,1, 6.842, 10078.028, 281.817, 53044.718 24/10/10,22:46:36,13,11,1, 11.8,1,1, 6.842, 10078.132, 281.844, 53044.766 24/10/10,22:46:36,14,11,1, 11.8,1,1, 6.842, 10078.195, 281.811, 53044.653 24/10/10,22:46:36,15,11,1, 11.8,1,1, 6.842, 10078.276, 281.787, 53044.746 24/10/10,22:46:36,16,11,1, 11.8,1,1, 6.842, 10078.347, 281.750, 53044.714 24/10/10,22:46:36,17,11,1, 11.8,1,1, 6.842, 10078.439, 281.724, 53044.736 24/10/10,22:46:36,18,11,1, 11.8,1,1, 6.842, 10078.504, 281.723, 53044.748 24/10/10,22:46:36,19,11,1, 11.8,1,1, 6.842, 10078.593, 281.707, 53044.755 24/10/10,22:46:37,00,11,1, 11.9,1,1, 6.846, 10078.585, 281.707, 53044.755 24/10/10,22:46:37,01,11,1, 11.9,1,1, 6.846, 10078.775, 281.643, 53044.746 24/10/10,22:46:37,02,11,1, 11.9,1,1, 6.846, 10078.813, 281.624, 53044.751 24/10/10,22:46:37,03,11,1, 11.9,1,1, 6.846, 10078.932, 281.627, 53044.782 24/10/10,22:46:37,04,11,1, 11.9,1,1, 6.846, 10078.998, 281.603, 53044.814 24/10/10,22:46:37,05,11,1, 11.9,1,1, 6.846, 10079.046, 281.570, 53044.807 24/10/10,22:46:37,06,11,1, 11.9,1,1, 6.846, 10079.144, 281.562, 53044.839 24/10/10,22:46:37,07,11,1, 11.9,1,1, 6.846, 10079.216, 281.549, 53044.849 24/10/10,22:46:37,08,11,1, 11.9,1,1, 6.846, 10079.282, 281.501, 53044.748 24/10/10,22:46:37,09,11,1, 11.9,1,1, 6.846, 10079.368, 281.487, 53044.857 24/10/10,22:46:37,10,11,1, 11.9,1,1, 6.846, 10079.434, 281.461, 53044.848 24/10/10,22:46:37,11,11,1, 11.9,1,1, 6.846, 10079.525, 281.460, 53044.873 24/10/10,22:46:37,12,11,1, 11.9,1,1, 6.846, 10079.587, 281.444, 53044.871 24/10/10,22:46:37,13,11,1, 11.9,1,1, 6.846, 10079.694, 281.411, 53044.828 24/10/10,22:46:37,14,11,1, 11.9,1,1, 6.846, 10079.770, 281.401, 53044.889 24/10/10,22:46:37,15,11,1, 11.9,1,1, 6.846, 10079.849, 281.405, 53045.064 24/10/10,22:46:37,16,11,1, 11.9,1,1, 6.846, 10079.922, 281.348, 53044.863 24/10/10,22:46:37,17,11,1, 11.9,1,1, 6.846, 10079.984, 281.361, 53044.936 24/10/10,22:46:37,18,11,1, 11.9,1,1, 6.846, 10080.080, 281.341, 53044.920 24/10/10,22:46:37,19,11,1, 11.9,1,1, 6.846, 10080.122, 281.301, 53044.926 24/10/10,22:46:38,00,11,1, 12.0,1,1, 6.846, 10080.121, 281.301, 53044.926 24/10/10,22:46:38,01,11,1, 12.0,1,1, 6.846, 10080.311, 281.266, 53044.897 24/10/10,22:46:38,02,11,1, 12.0,1,1, 6.846, 10080.371, 281.207, 53044.911 24/10/10,22:46:38,03,11,1, 12.0,1,1, 6.846, 10080.443, 281.219, 53044.943 24/10/10,22:46:38,04,11,1, 12.0,1,1, 6.846, 10080.553, 281.170, 53044.916 24/10/10,22:46:38,05,11,1, 12.0,1,1, 6.846, 10080.592, 281.137, 53044.904 24/10/10,22:46:38,06,11,1, 12.0,1,1, 6.846, 10080.682, 281.140, 53044.918 24/10/10,22:46:38,07,11,1, 12.0,1,1, 6.846, 10080.762, 281.129, 53044.988 24/10/10,22:46:38,08,11,1, 12.0,1,1, 6.846, 10080.817, 281.121, 53045.021 24/10/10,22:46:38,09,11,1, 12.0,1,1, 6.846, 10080.908, 281.088, 53044.986 24/10/10,22:46:38,10,11,1, 12.0,1,1, 6.846, 10080.977, 281.053, 53044.910 24/10/10,22:46:38,11,11,1, 12.0,1,1, 6.846, 10081.069, 281.039, 53044.988 24/10/10,22:46:38,12,11,1, 12.0,1,1, 6.846, 10081.178, 281.029, 53044.981 24/10/10,22:46:38,13,11,1, 12.0,1,1, 6.846, 10081.210, 280.968, 53045.018 24/10/10,22:46:38,14,11,1, 12.0,1,1, 6.846, 10081.314, 280.951, 53044.990 24/10/10,22:46:38,15,11,1, 12.0,1,1, 6.846, 10081.386, 280.938, 53044.938 24/10/10,22:46:38,16,11,1, 12.0,1,1, 6.846, 10081.454, 280.925, 53044.976 24/10/10,22:46:38,17,11,1, 12.0,1,1, 6.846, 10081.549, 280.883, 53045.014 24/10/10,22:46:38,18,11,1, 12.0,1,1, 6.846, 10081.632, 280.880, 53045.088 24/10/10,22:46:38,19,11,1, 12.0,1,1, 6.846, 10081.728, 280.859, 53045.056 24/10/10,22:46:39,00,11,1, 11.9,1,1, 6.843, 10081.723, 280.859, 53045.056 24/10/10,22:46:39,01,11,1, 11.9,1,1, 6.843, 10081.856, 280.778, 53045.048 24/10/10,22:46:39,02,11,1, 11.9,1,1, 6.843, 10081.932, 280.811, 53045.052 24/10/10,22:46:39,03,11,1, 11.9,1,1, 6.843, 10082.016, 280.762, 53045.118 24/10/10,22:46:39,04,11,1, 11.9,1,1, 6.843, 10082.122, 280.773, 53045.082 24/10/10,22:46:39,05,11,1, 11.9,1,1, 6.843, 10082.167, 280.709, 53045.040 24/10/10,22:46:39,06,11,1, 11.9,1,1, 6.843, 10082.250, 280.709, 53045.065 24/10/10,22:46:39,07,11,1, 11.9,1,1, 6.843, 10082.328, 280.687, 53045.088 24/10/10,22:46:39,08,11,1, 11.9,1,1, 6.843, 10082.443, 280.674, 53045.109 24/10/10,22:46:39,09,11,1, 11.9,1,1, 6.843, 10082.473, 280.615, 53045.047 24/10/10,22:46:39,10,11,1, 11.9,1,1, 6.843, 10082.583, 280.633, 53045.132 24/10/10,22:46:39,11,11,1, 11.9,1,1, 6.843, 10082.661, 280.585, 53045.195 24/10/10,22:46:39,12,11,1, 11.9,1,1, 6.843, 10082.702, 280.629, 53045.215 24/10/10,22:46:39,13,11,1, 11.9,1,1, 6.843, 10082.821, 280.584, 53045.204 24/10/10,22:46:39,14,11,1, 11.9,1,1, 6.843, 10082.850, 280.554, 53045.166 24/10/10,22:46:39,15,11,1, 11.9,1,1, 6.843, 10082.962, 280.536, 53045.102 24/10/10,22:46:39,16,11,1, 11.9,1,1, 6.843, 10083.088, 280.521, 53045.112 24/10/10,22:46:39,17,11,1, 11.9,1,1, 6.843, 10083.140, 280.500, 53045.167 24/10/10,22:46:39,18,11,1, 11.9,1,1, 6.843, 10083.216, 280.504, 53045.094 24/10/10,22:46:39,19,11,1, 11.9,1,1, 6.843, 10083.299, 280.460, 53045.175 24/10/10,22:46:40,00,11,1, 11.9,1,1, 6.845, 10083.292, 280.460, 53045.175 24/10/10,22:46:40,01,11,1, 11.9,1,1, 6.845, 10083.500, 280.453, 53045.202 24/10/10,22:46:40,02,11,1, 11.9,1,1, 6.845, 10083.558, 280.375, 53045.144 24/10/10,22:46:40,03,11,1, 11.9,1,1, 6.845, 10083.628, 280.371, 53045.200 24/10/10,22:46:40,04,11,1, 11.9,1,1, 6.845, 10083.688, 280.338, 53045.224 24/10/10,22:46:40,05,11,1, 11.9,1,1, 6.845, 10083.802, 280.307, 53045.194 24/10/10,22:46:40,06,11,1, 11.9,1,1, 6.845, 10083.874, 280.297, 53045.202 24/10/10,22:46:40,07,11,1, 11.9,1,1, 6.845, 10083.975, 280.269, 53045.250 24/10/10,22:46:40,08,11,1, 11.9,1,1, 6.845, 10084.059, 280.280, 53045.301 24/10/10,22:46:40,09,11,1, 11.9,1,1, 6.845, 10084.136, 280.255, 53045.205 24/10/10,22:46:40,10,11,1, 11.9,1,1, 6.845, 10084.193, 280.204, 53045.239 24/10/10,22:46:40,11,11,1, 11.9,1,1, 6.845, 10084.299, 280.208, 53045.291 24/10/10,22:46:40,12,11,1, 11.9,1,1, 6.845, 10084.366, 280.136, 53045.295 24/10/10,22:46:40,13,11,1, 11.9,1,1, 6.845, 10084.429, 280.154, 53045.298 24/10/10,22:46:40,14,11,1, 11.9,1,1, 6.845, 10084.524, 280.140, 53045.284 24/10/10,22:46:40,15,11,1, 11.9,1,1, 6.845, 10084.603, 280.143, 53045.313 24/10/10,22:46:40,16,11,1, 11.9,1,1, 6.845, 10084.685, 280.076, 53045.239 24/10/10,22:46:40,17,11,1, 11.9,1,1, 6.845, 10084.760, 280.078, 53045.313 24/10/10,22:46:40,18,11,1, 11.9,1,1, 6.845, 10084.836, 280.063, 53045.287 24/10/10,22:46:40,19,11,1, 11.9,1,1, 6.845, 10084.903, 280.045, 53045.283 24/10/10,22:46:41,00,10,1, 11.8,1,1, 6.844, 10084.902, 280.045, 53045.283 24/10/10,22:46:41,01,10,1, 11.8,1,1, 6.844, 10085.076, 279.994, 53045.284 24/10/10,22:46:41,02,10,1, 11.8,1,1, 6.844, 10085.141, 279.950, 53045.321 24/10/10,22:46:41,03,10,1, 11.8,1,1, 6.844, 10085.211, 279.933, 53045.303 24/10/10,22:46:41,04,10,1, 11.8,1,1, 6.844, 10085.324, 279.933, 53045.377 24/10/10,22:46:41,05,10,1, 11.8,1,1, 6.844, 10085.411, 279.948, 53045.384 24/10/10,22:46:41,06,10,1, 11.8,1,1, 6.844, 10085.465, 279.883, 53045.287 24/10/10,22:46:41,07,10,1, 11.8,1,1, 6.844, 10085.548, 279.901, 53045.351 24/10/10,22:46:41,08,10,1, 11.8,1,1, 6.844, 10085.598, 279.849, 53045.405 24/10/10,22:46:41,09,10,1, 11.8,1,1, 6.844, 10085.676, 279.841, 53045.412 24/10/10,22:46:41,10,10,1, 11.8,1,1, 6.844, 10085.766, 279.807, 53045.367 24/10/10,22:46:41,11,10,1, 11.8,1,1, 6.844, 10085.831, 279.774, 53045.434 24/10/10,22:46:41,12,10,1, 11.8,1,1, 6.844, 10085.891, 279.778, 53045.371 24/10/10,22:46:41,13,10,1, 11.8,1,1, 6.844, 10086.009, 279.743, 53045.453 24/10/10,22:46:41,14,10,1, 11.8,1,1, 6.844, 10086.062, 279.740, 53045.423 24/10/10,22:46:41,15,10,1, 11.8,1,1, 6.844, 10086.139, 279.726, 53045.409 24/10/10,22:46:41,16,10,1, 11.8,1,1, 6.844, 10086.210, 279.725, 53045.483 24/10/10,22:46:41,17,10,1, 11.8,1,1, 6.844, 10086.270, 279.686, 53045.439 24/10/10,22:46:41,18,10,1, 11.8,1,1, 6.844, 10086.364, 279.669, 53045.466 24/10/10,22:46:41,19,10,1, 11.8,1,1, 6.844, 10086.420, 279.631, 53045.458 24/10/10,22:46:42,00,09,1, 11.8,1,1, 6.845, 10086.412, 279.631, 53045.458 24/10/10,22:46:42,01,09,1, 11.8,1,1, 6.845, 10086.595, 279.600, 53045.461 24/10/10,22:46:42,02,09,1, 11.8,1,1, 6.845, 10086.673, 279.581, 53045.465 24/10/10,22:46:42,03,09,1, 11.8,1,1, 6.845, 10086.739, 279.560, 53045.449 24/10/10,22:46:42,04,09,1, 11.8,1,1, 6.845, 10086.820, 279.549, 53045.461 24/10/10,22:46:42,05,09,1, 11.8,1,1, 6.845, 10086.896, 279.506, 53045.470 24/10/10,22:46:42,06,09,1, 11.8,1,1, 6.845, 10086.967, 279.513, 53045.458 24/10/10,22:46:42,07,09,1, 11.8,1,1, 6.845, 10087.055, 279.476, 53045.466 24/10/10,22:46:42,08,09,1, 11.8,1,1, 6.845, 10087.131, 279.469, 53045.473 24/10/10,22:46:42,09,09,1, 11.8,1,1, 6.845, 10087.202, 279.437, 53045.495 24/10/10,22:46:42,10,09,1, 11.8,1,1, 6.845, 10087.280, 279.454, 53045.514 24/10/10,22:46:42,11,09,1, 11.8,1,1, 6.845, 10087.344, 279.406, 53045.515 24/10/10,22:46:42,12,09,1, 11.8,1,1, 6.845, 10087.445, 279.406, 53045.565 24/10/10,22:46:42,13,09,1, 11.8,1,1, 6.845, 10087.516, 279.370, 53045.514 24/10/10,22:46:42,14,09,1, 11.8,1,1, 6.845, 10087.582, 279.358, 53045.518 24/10/10,22:46:42,15,09,1, 11.8,1,1, 6.845, 10087.663, 279.304, 53045.518 24/10/10,22:46:42,16,09,1, 11.8,1,1, 6.845, 10087.728, 279.308, 53045.528 24/10/10,22:46:42,17,09,1, 11.8,1,1, 6.845, 10087.801, 279.278, 53045.486 24/10/10,22:46:42,18,09,1, 11.8,1,1, 6.845, 10087.877, 279.295, 53045.586 24/10/10,22:46:42,19,09,1, 11.8,1,1, 6.845, 10087.974, 279.262, 53045.513 24/10/10,22:46:43,00,10,1, 12.0,1,1, 6.842, 10087.973, 279.262, 53045.513 24/10/10,22:46:43,01,10,1, 12.0,1,1, 6.842, 10088.128, 279.225, 53045.529 24/10/10,22:46:43,02,10,1, 12.0,1,1, 6.842, 10088.202, 279.237, 53045.681 24/10/10,22:46:43,03,10,1, 12.0,1,1, 6.842, 10088.290, 279.193, 53045.602 24/10/10,22:46:43,04,10,1, 12.0,1,1, 6.842, 10088.381, 279.189, 53045.714 24/10/10,22:46:43,05,10,1, 12.0,1,1, 6.842, 10088.444, 279.156, 53045.583 24/10/10,22:46:43,06,10,1, 12.0,1,1, 6.842, 10088.524, 279.151, 53045.640 24/10/10,22:46:43,07,10,1, 12.0,1,1, 6.842, 10088.600, 279.114, 53045.558 24/10/10,22:46:43,08,10,1, 12.0,1,1, 6.842, 10088.651, 279.117, 53045.631 24/10/10,22:46:43,09,10,1, 12.0,1,1, 6.842, 10088.748, 279.105, 53045.585 24/10/10,22:46:43,10,10,1, 12.0,1,1, 6.842, 10088.819, 279.095, 53045.670 24/10/10,22:46:43,11,10,1, 12.0,1,1, 6.842, 10088.917, 279.041, 53045.660 24/10/10,22:46:43,12,10,1, 12.0,1,1, 6.842, 10088.964, 279.040, 53045.681 24/10/10,22:46:43,13,10,1, 12.0,1,1, 6.842, 10089.070, 279.012, 53045.715 24/10/10,22:46:43,14,10,1, 12.0,1,1, 6.842, 10089.138, 278.985, 53045.663 24/10/10,22:46:43,15,10,1, 12.0,1,1, 6.842, 10089.237, 278.999, 53045.713 24/10/10,22:46:43,16,10,1, 12.0,1,1, 6.842, 10089.302, 278.944, 53045.653 24/10/10,22:46:43,17,10,1, 12.0,1,1, 6.842, 10089.380, 278.968, 53045.638 24/10/10,22:46:43,18,10,1, 12.0,1,1, 6.842, 10089.437, 278.915, 53045.629 24/10/10,22:46:43,19,10,1, 12.0,1,1, 6.842, 10089.558, 278.930, 53045.614 24/10/10,22:46:44,00,09,1, 11.9,1,1, 6.844, 10089.550, 278.930, 53045.614 24/10/10,22:46:44,01,09,1, 11.9,1,1, 6.844, 10089.704, 278.908, 53045.717 24/10/10,22:46:44,02,09,1, 11.9,1,1, 6.844, 10089.763, 278.857, 53045.714 24/10/10,22:46:44,03,09,1, 11.9,1,1, 6.844, 10089.855, 278.863, 53045.784 24/10/10,22:46:44,04,09,1, 11.9,1,1, 6.844, 10089.930, 278.849, 53045.745 24/10/10,22:46:44,05,09,1, 11.9,1,1, 6.844, 10090.016, 278.841, 53045.690 24/10/10,22:46:44,06,09,1, 11.9,1,1, 6.844, 10090.119, 278.803, 53045.733 24/10/10,22:46:44,07,09,1, 11.9,1,1, 6.844, 10090.210, 278.790, 53045.742 24/10/10,22:46:44,08,09,1, 11.9,1,1, 6.844, 10090.257, 278.755, 53045.723 24/10/10,22:46:44,09,09,1, 11.9,1,1, 6.844, 10090.328, 278.784, 53045.766 24/10/10,22:46:44,10,09,1, 11.9,1,1, 6.844, 10090.400, 278.749, 53045.750 24/10/10,22:46:44,11,09,1, 11.9,1,1, 6.844, 10090.480, 278.771, 53045.760 24/10/10,22:46:44,12,09,1, 11.9,1,1, 6.844, 10090.550, 278.711, 53045.818 24/10/10,22:46:44,13,09,1, 11.9,1,1, 6.844, 10090.633, 278.729, 53045.756 24/10/10,22:46:44,14,09,1, 11.9,1,1, 6.844, 10090.717, 278.700, 53045.799 24/10/10,22:46:44,15,09,1, 11.9,1,1, 6.844, 10090.797, 278.689, 53045.737 24/10/10,22:46:44,16,09,1, 11.9,1,1, 6.844, 10090.892, 278.686, 53045.773 24/10/10,22:46:44,17,09,1, 11.9,1,1, 6.844, 10090.964, 278.680, 53045.807 24/10/10,22:46:44,18,09,1, 11.9,1,1, 6.844, 10091.035, 278.645, 53045.819 24/10/10,22:46:44,19,09,1, 11.9,1,1, 6.844, 10091.127, 278.655, 53045.846 24/10/10,22:46:45,00,09,1, 11.9,1,1, 6.849, 10091.119, 278.655, 53045.846 24/10/10,22:46:45,01,09,1, 11.9,1,1, 6.849, 10091.266, 278.627, 53045.844 24/10/10,22:46:45,02,09,1, 11.9,1,1, 6.849, 10091.373, 278.608, 53045.877 24/10/10,22:46:45,03,09,1, 11.9,1,1, 6.849, 10091.450, 278.609, 53045.813 24/10/10,22:46:45,04,09,1, 11.9,1,1, 6.849, 10091.522, 278.600, 53045.812 24/10/10,22:46:45,05,09,1, 11.9,1,1, 6.849, 10091.597, 278.543, 53045.813 24/10/10,22:46:45,06,09,1, 11.9,1,1, 6.849, 10091.685, 278.555, 53045.911 24/10/10,22:46:45,07,09,1, 11.9,1,1, 6.849, 10091.746, 278.532, 53045.878 24/10/10,22:46:45,08,09,1, 11.9,1,1, 6.849, 10091.846, 278.531, 53045.852 24/10/10,22:46:45,09,09,1, 11.9,1,1, 6.849, 10091.928, 278.515, 53045.910 24/10/10,22:46:45,10,09,1, 11.9,1,1, 6.849, 10091.985, 278.505, 53045.845 24/10/10,22:46:45,11,09,1, 11.9,1,1, 6.849, 10092.044, 278.449, 53045.810 24/10/10,22:46:45,12,09,1, 11.9,1,1, 6.849, 10092.168, 278.446, 53045.853 24/10/10,22:46:45,13,09,1, 11.9,1,1, 6.849, 10092.219, 278.423, 53045.861 24/10/10,22:46:45,14,09,1, 11.9,1,1, 6.849, 10092.296, 278.402, 53045.892 24/10/10,22:46:45,15,09,1, 11.9,1,1, 6.849, 10092.392, 278.409, 53045.887 24/10/10,22:46:45,16,09,1, 11.9,1,1, 6.849, 10092.447, 278.389, 53045.857 24/10/10,22:46:45,17,09,1, 11.9,1,1, 6.849, 10092.540, 278.403, 53045.799 24/10/10,22:46:45,18,09,1, 11.9,1,1, 6.849, 10092.623, 278.395, 53045.931 24/10/10,22:46:45,19,09,1, 11.9,1,1, 6.849, 10092.673, 278.355, 53045.828 24/10/10,22:46:46,00,10,1, 11.9,1,1, 6.847, 10092.671, 278.355, 53045.828 24/10/10,22:46:46,01,10,1, 11.9,1,1, 6.847, 10092.845, 278.311, 53045.905 24/10/10,22:46:46,02,10,1, 11.9,1,1, 6.847, 10092.945, 278.343, 53045.972 24/10/10,22:46:46,03,10,1, 11.9,1,1, 6.847, 10093.018, 278.294, 53045.916 24/10/10,22:46:46,04,10,1, 11.9,1,1, 6.847, 10093.087, 278.273, 53045.919 24/10/10,22:46:46,05,10,1, 11.9,1,1, 6.847, 10093.171, 278.262, 53045.927 24/10/10,22:46:46,06,10,1, 11.9,1,1, 6.847, 10093.258, 278.243, 53045.952 24/10/10,22:46:46,07,10,1, 11.9,1,1, 6.847, 10093.341, 278.239, 53045.865 24/10/10,22:46:46,08,10,1, 11.9,1,1, 6.847, 10093.438, 278.252, 53045.972 24/10/10,22:46:46,09,10,1, 11.9,1,1, 6.847, 10093.480, 278.189, 53045.852 24/10/10,22:46:46,10,10,1, 11.9,1,1, 6.847, 10093.582, 278.165, 53045.911 24/10/10,22:46:46,11,10,1, 11.9,1,1, 6.847, 10093.661, 278.194, 53045.911 24/10/10,22:46:46,12,10,1, 11.9,1,1, 6.847, 10093.729, 278.174, 53045.953 24/10/10,22:46:46,13,10,1, 11.9,1,1, 6.847, 10093.831, 278.152, 53045.891 24/10/10,22:46:46,14,10,1, 11.9,1,1, 6.847, 10093.926, 278.156, 53045.912 24/10/10,22:46:46,15,10,1, 11.9,1,1, 6.847, 10093.981, 278.087, 53045.919 24/10/10,22:46:46,16,10,1, 11.9,1,1, 6.847, 10094.062, 278.123, 53045.940 24/10/10,22:46:46,17,10,1, 11.9,1,1, 6.847, 10094.146, 278.119, 53045.960 24/10/10,22:46:46,18,10,1, 11.9,1,1, 6.847, 10094.212, 278.067, 53046.021 24/10/10,22:46:46,19,10,1, 11.9,1,1, 6.847, 10094.297, 278.063, 53045.966 24/10/10,22:46:47,00,09,1, 11.8,1,1, 6.842, 10094.290, 278.063, 53045.966 24/10/10,22:46:47,01,09,1, 11.8,1,1, 6.842, 10094.435, 278.055, 53046.042 24/10/10,22:46:47,02,09,1, 11.8,1,1, 6.842, 10094.507, 278.017, 53045.978 24/10/10,22:46:47,03,09,1, 11.8,1,1, 6.842, 10094.615, 278.028, 53045.995 24/10/10,22:46:47,04,09,1, 11.8,1,1, 6.842, 10094.686, 277.997, 53045.991 24/10/10,22:46:47,05,09,1, 11.8,1,1, 6.842, 10094.772, 277.991, 53045.995 24/10/10,22:46:47,06,09,1, 11.8,1,1, 6.842, 10094.852, 277.952, 53045.966 24/10/10,22:46:47,07,09,1, 11.8,1,1, 6.842, 10094.974, 277.963, 53046.067 24/10/10,22:46:47,08,09,1, 11.8,1,1, 6.842, 10094.978, 277.943, 53046.113 24/10/10,22:46:47,09,09,1, 11.8,1,1, 6.842, 10095.085, 277.919, 53046.067 24/10/10,22:46:47,10,09,1, 11.8,1,1, 6.842, 10095.151, 277.901, 53046.070 24/10/10,22:46:47,11,09,1, 11.8,1,1, 6.842, 10095.229, 277.894, 53046.010 24/10/10,22:46:47,12,09,1, 11.8,1,1, 6.842, 10095.349, 277.905, 53046.049 24/10/10,22:46:47,13,09,1, 11.8,1,1, 6.842, 10095.386, 277.852, 53046.038 24/10/10,22:46:47,14,09,1, 11.8,1,1, 6.842, 10095.466, 277.844, 53045.977 24/10/10,22:46:47,15,09,1, 11.8,1,1, 6.842, 10095.553, 277.848, 53046.095 24/10/10,22:46:47,16,09,1, 11.8,1,1, 6.842, 10095.622, 277.800, 53046.031 24/10/10,22:46:47,17,09,1, 11.8,1,1, 6.842, 10095.701, 277.834, 53046.076 24/10/10,22:46:47,18,09,1, 11.8,1,1, 6.842, 10095.799, 277.790, 53046.036 24/10/10,22:46:47,19,09,1, 11.8,1,1, 6.842, 10095.878, 277.798, 53046.042 24/10/10,22:46:48,00,10,1, 11.9,1,1, 6.840, 10095.875, 277.798, 53046.042 24/10/10,22:46:48,01,10,1, 11.9,1,1, 6.840, 10096.012, 277.752, 53046.115 24/10/10,22:46:48,02,10,1, 11.9,1,1, 6.840, 10096.137, 277.753, 53046.034 24/10/10,22:46:48,03,10,1, 11.9,1,1, 6.840, 10096.186, 277.719, 53046.053 24/10/10,22:46:48,04,10,1, 11.9,1,1, 6.840, 10096.282, 277.703, 53046.134 24/10/10,22:46:48,05,10,1, 11.9,1,1, 6.840, 10096.350, 277.668, 53046.084 24/10/10,22:46:48,06,10,1, 11.9,1,1, 6.840, 10096.422, 277.624, 53046.064 24/10/10,22:46:48,07,10,1, 11.9,1,1, 6.840, 10096.489, 277.612, 53046.037 24/10/10,22:46:48,08,10,1, 11.9,1,1, 6.840, 10096.591, 277.654, 53046.090 24/10/10,22:46:48,09,10,1, 11.9,1,1, 6.840, 10096.638, 277.603, 53046.049 24/10/10,22:46:48,10,10,1, 11.9,1,1, 6.840, 10096.736, 277.610, 53046.027 24/10/10,22:46:48,11,10,1, 11.9,1,1, 6.840, 10096.833, 277.570, 53046.144 24/10/10,22:46:48,12,10,1, 11.9,1,1, 6.840, 10096.891, 277.570, 53046.045 24/10/10,22:46:48,13,10,1, 11.9,1,1, 6.840, 10096.980, 277.547, 53046.021 24/10/10,22:46:48,14,10,1, 11.9,1,1, 6.840, 10097.072, 277.506, 53046.100 24/10/10,22:46:48,15,10,1, 11.9,1,1, 6.840, 10097.150, 277.499, 53046.038 24/10/10,22:46:48,16,10,1, 11.9,1,1, 6.840, 10097.219, 277.514, 53046.034 24/10/10,22:46:48,17,10,1, 11.9,1,1, 6.840, 10097.343, 277.478, 53046.141 24/10/10,22:46:48,18,10,1, 11.9,1,1, 6.840, 10097.423, 277.465, 53046.128 24/10/10,22:46:48,19,10,1, 11.9,1,1, 6.840, 10097.492, 277.454, 53046.156 24/10/10,22:46:49,00,09,1, 11.9,1,1, 6.847, 10097.486, 277.454, 53046.156 24/10/10,22:46:49,01,09,1, 11.9,1,1, 6.847, 10097.641, 277.421, 53046.181 24/10/10,22:46:49,02,09,1, 11.9,1,1, 6.847, 10097.711, 277.419, 53046.059 24/10/10,22:46:49,03,09,1, 11.9,1,1, 6.847, 10097.789, 277.387, 53046.054 24/10/10,22:46:49,04,09,1, 11.9,1,1, 6.847, 10097.882, 277.369, 53046.088 24/10/10,22:46:49,05,09,1, 11.9,1,1, 6.847, 10097.942, 277.337, 53046.106 24/10/10,22:46:49,06,09,1, 11.9,1,1, 6.847, 10098.050, 277.347, 53046.102 24/10/10,22:46:49,07,09,1, 11.9,1,1, 6.847, 10098.117, 277.335, 53046.097 24/10/10,22:46:49,08,09,1, 11.9,1,1, 6.847, 10098.210, 277.331, 53046.116 24/10/10,22:46:49,09,09,1, 11.9,1,1, 6.847, 10098.261, 277.322, 53046.101 24/10/10,22:46:49,10,09,1, 11.9,1,1, 6.847, 10098.367, 277.309, 53046.086 24/10/10,22:46:49,11,09,1, 11.9,1,1, 6.847, 10098.444, 277.283, 53046.098 24/10/10,22:46:49,12,09,1, 11.9,1,1, 6.847, 10098.497, 277.283, 53046.154 24/10/10,22:46:49,13,09,1, 11.9,1,1, 6.847, 10098.602, 277.258, 53046.142 24/10/10,22:46:49,14,09,1, 11.9,1,1, 6.847, 10098.658, 277.249, 53046.107 24/10/10,22:46:49,15,09,1, 11.9,1,1, 6.847, 10098.746, 277.236, 53046.054 24/10/10,22:46:49,16,09,1, 11.9,1,1, 6.847, 10098.836, 277.248, 53046.113 24/10/10,22:46:49,17,09,1, 11.9,1,1, 6.847, 10098.912, 277.196, 53046.100 24/10/10,22:46:49,18,09,1, 11.9,1,1, 6.847, 10099.000, 277.155, 53046.078 24/10/10,22:46:49,19,09,1, 11.9,1,1, 6.847, 10099.059, 277.153, 53046.090 24/10/10,22:46:50,00,09,1, 11.9,1,1, 6.842, 10099.055, 277.153, 53046.090 24/10/10,22:46:50,01,09,1, 11.9,1,1, 6.842, 10099.248, 277.173, 53046.195 24/10/10,22:46:50,02,09,1, 11.9,1,1, 6.842, 10099.317, 277.136, 53046.083 24/10/10,22:46:50,03,09,1, 11.9,1,1, 6.842, 10099.395, 277.096, 53046.160 24/10/10,22:46:50,04,09,1, 11.9,1,1, 6.842, 10099.493, 277.090, 53046.125 24/10/10,22:46:50,05,09,1, 11.9,1,1, 6.842, 10099.568, 277.099, 53046.196 24/10/10,22:46:50,06,09,1, 11.9,1,1, 6.842, 10099.654, 277.075, 53046.127 24/10/10,22:46:50,07,09,1, 11.9,1,1, 6.842, 10099.725, 277.094, 53046.140 24/10/10,22:46:50,08,09,1, 11.9,1,1, 6.842, 10099.830, 277.043, 53046.162 24/10/10,22:46:50,09,09,1, 11.9,1,1, 6.842, 10099.895, 277.063, 53046.157 24/10/10,22:46:50,10,09,1, 11.9,1,1, 6.842, 10099.986, 277.046, 53046.095 24/10/10,22:46:50,11,09,1, 11.9,1,1, 6.842, 10100.065, 276.998, 53046.169 24/10/10,22:46:50,12,09,1, 11.9,1,1, 6.842, 10100.153, 276.997, 53046.079 24/10/10,22:46:50,13,09,1, 11.9,1,1, 6.842, 10100.249, 276.982, 53046.132 24/10/10,22:46:50,14,09,1, 11.9,1,1, 6.842, 10100.283, 276.957, 53046.072 24/10/10,22:46:50,15,09,1, 11.9,1,1, 6.842, 10100.383, 276.974, 53046.158 24/10/10,22:46:50,16,09,1, 11.9,1,1, 6.842, 10100.463, 276.939, 53046.079 24/10/10,22:46:50,17,09,1, 11.9,1,1, 6.842, 10100.552, 276.945, 53046.149 24/10/10,22:46:50,18,09,1, 11.9,1,1, 6.842, 10100.632, 276.923, 53046.120 24/10/10,22:46:50,19,09,1, 11.9,1,1, 6.842, 10100.726, 276.899, 53046.091 24/10/10,22:46:51,00,09,1, 11.9,1,1, 6.848, 10100.724, 276.899, 53046.091 24/10/10,22:46:51,01,09,1, 11.9,1,1, 6.848, 10100.888, 276.874, 53046.076 24/10/10,22:46:51,02,09,1, 11.9,1,1, 6.848, 10100.973, 276.855, 53045.987 24/10/10,22:46:51,03,09,1, 11.9,1,1, 6.848, 10101.052, 276.869, 53046.144 24/10/10,22:46:51,04,09,1, 11.9,1,1, 6.848, 10101.149, 276.835, 53046.149 24/10/10,22:46:51,05,09,1, 11.9,1,1, 6.848, 10101.210, 276.823, 53046.167 24/10/10,22:46:51,06,09,1, 11.9,1,1, 6.848, 10101.280, 276.778, 53046.129 24/10/10,22:46:51,07,09,1, 11.9,1,1, 6.848, 10101.357, 276.809, 53046.108 24/10/10,22:46:51,08,09,1, 11.9,1,1, 6.848, 10101.448, 276.798, 53046.147 24/10/10,22:46:51,09,09,1, 11.9,1,1, 6.848, 10101.541, 276.774, 53046.131 24/10/10,22:46:51,10,09,1, 11.9,1,1, 6.848, 10101.588, 276.770, 53046.130 24/10/10,22:46:51,11,09,1, 11.9,1,1, 6.848, 10101.703, 276.758, 53046.216 24/10/10,22:46:51,12,09,1, 11.9,1,1, 6.848, 10101.754, 276.724, 53046.075 24/10/10,22:46:51,13,09,1, 11.9,1,1, 6.848, 10101.823, 276.716, 53046.077 24/10/10,22:46:51,14,09,1, 11.9,1,1, 6.848, 10101.916, 276.708, 53046.150 24/10/10,22:46:51,15,09,1, 11.9,1,1, 6.848, 10101.974, 276.714, 53046.267 24/10/10,22:46:51,16,09,1, 11.9,1,1, 6.848, 10102.067, 276.682, 53046.184 24/10/10,22:46:51,17,09,1, 11.9,1,1, 6.848, 10102.144, 276.672, 53046.093 24/10/10,22:46:51,18,09,1, 11.9,1,1, 6.848, 10102.263, 276.675, 53046.131 24/10/10,22:46:51,19,09,1, 11.9,1,1, 6.848, 10102.303, 276.635, 53046.047 24/10/10,22:46:52,00,09,1, 12.0,1,1, 6.849, 10102.301, 276.635, 53046.047 24/10/10,22:46:52,01,09,1, 12.0,1,1, 6.849, 10102.439, 276.593, 53046.103 24/10/10,22:46:52,02,09,1, 12.0,1,1, 6.849, 10102.544, 276.617, 53046.079 24/10/10,22:46:52,03,09,1, 12.0,1,1, 6.849, 10102.617, 276.592, 53046.111 24/10/10,22:46:52,04,09,1, 12.0,1,1, 6.849, 10102.676, 276.604, 53046.158 24/10/10,22:46:52,05,09,1, 12.0,1,1, 6.849, 10102.756, 276.563, 53046.031 24/10/10,22:46:52,06,09,1, 12.0,1,1, 6.849, 10102.836, 276.569, 53046.047 24/10/10,22:46:52,07,09,1, 12.0,1,1, 6.849, 10102.907, 276.543, 53046.091 24/10/10,22:46:52,08,09,1, 12.0,1,1, 6.849, 10102.990, 276.553, 53046.045 24/10/10,22:46:52,09,09,1, 12.0,1,1, 6.849, 10103.055, 276.527, 53046.072 24/10/10,22:46:52,10,09,1, 12.0,1,1, 6.849, 10103.142, 276.531, 53046.120 24/10/10,22:46:52,11,09,1, 12.0,1,1, 6.849, 10103.210, 276.508, 53046.110 24/10/10,22:46:52,12,09,1, 12.0,1,1, 6.849, 10103.320, 276.511, 53046.126 24/10/10,22:46:52,13,09,1, 12.0,1,1, 6.849, 10103.386, 276.465, 53046.109 24/10/10,22:46:52,14,09,1, 12.0,1,1, 6.849, 10103.473, 276.488, 53046.124 24/10/10,22:46:52,15,09,1, 12.0,1,1, 6.849, 10103.541, 276.441, 53046.102 24/10/10,22:46:52,16,09,1, 12.0,1,1, 6.849, 10103.620, 276.453, 53046.055 24/10/10,22:46:52,17,09,1, 12.0,1,1, 6.849, 10103.696, 276.434, 53046.106 24/10/10,22:46:52,18,09,1, 12.0,1,1, 6.849, 10103.796, 276.435, 53046.093 24/10/10,22:46:52,19,09,1, 12.0,1,1, 6.849, 10103.862, 276.391, 53046.036 24/10/10,22:46:53,00,09,1, 11.9,1,1, 6.843, 10103.861, 276.391, 53046.036 24/10/10,22:46:53,01,09,1, 11.9,1,1, 6.843, 10104.019, 276.390, 53046.045 24/10/10,22:46:53,02,09,1, 11.9,1,1, 6.843, 10104.106, 276.384, 53046.120 24/10/10,22:46:53,03,09,1, 11.9,1,1, 6.843, 10104.186, 276.368, 53046.062 24/10/10,22:46:53,04,09,1, 11.9,1,1, 6.843, 10104.265, 276.370, 53046.125 24/10/10,22:46:53,05,09,1, 11.9,1,1, 6.843, 10104.326, 276.318, 53046.060 24/10/10,22:46:53,06,09,1, 11.9,1,1, 6.843, 10104.390, 276.323, 53046.013 24/10/10,22:46:53,07,09,1, 11.9,1,1, 6.843, 10104.486, 276.292, 53046.091 24/10/10,22:46:53,08,09,1, 11.9,1,1, 6.843, 10104.536, 276.325, 53046.040 24/10/10,22:46:53,09,09,1, 11.9,1,1, 6.843, 10104.649, 276.275, 53046.008 24/10/10,22:46:53,10,09,1, 11.9,1,1, 6.843, 10104.722, 276.264, 53046.071 24/10/10,22:46:53,11,09,1, 11.9,1,1, 6.843, 10104.799, 276.270, 53046.110 24/10/10,22:46:53,12,09,1, 11.9,1,1, 6.843, 10104.878, 276.243, 53046.073 24/10/10,22:46:53,13,09,1, 11.9,1,1, 6.843, 10104.974, 276.274, 53046.092 24/10/10,22:46:53,14,09,1, 11.9,1,1, 6.843, 10105.050, 276.218, 53046.050 24/10/10,22:46:53,15,09,1, 11.9,1,1, 6.843, 10105.126, 276.225, 53046.003 24/10/10,22:46:53,16,09,1, 11.9,1,1, 6.843, 10105.203, 276.196, 53046.063 24/10/10,22:46:53,17,09,1, 11.9,1,1, 6.843, 10105.265, 276.199, 53046.080 24/10/10,22:46:53,18,09,1, 11.9,1,1, 6.843, 10105.368, 276.188, 53046.033 24/10/10,22:46:53,19,09,1, 11.9,1,1, 6.843, 10105.465, 276.154, 53045.995 24/10/10,22:46:54,00,10,1, 12.0,1,1, 6.846, 10105.463, 276.154, 53045.995 24/10/10,22:46:54,01,10,1, 12.0,1,1, 6.846, 10105.588, 276.157, 53046.091 24/10/10,22:46:54,02,10,1, 12.0,1,1, 6.846, 10105.646, 276.135, 53046.001 24/10/10,22:46:54,03,10,1, 12.0,1,1, 6.846, 10105.750, 276.130, 53046.081 24/10/10,22:46:54,04,10,1, 12.0,1,1, 6.846, 10105.824, 276.115, 53046.152 24/10/10,22:46:54,05,10,1, 12.0,1,1, 6.846, 10105.893, 276.135, 53046.003 24/10/10,22:46:54,06,10,1, 12.0,1,1, 6.846, 10105.982, 276.092, 53046.015 24/10/10,22:46:54,07,10,1, 12.0,1,1, 6.846, 10106.087, 276.111, 53046.048 24/10/10,22:46:54,08,10,1, 12.0,1,1, 6.846, 10106.145, 276.071, 53046.035 24/10/10,22:46:54,09,10,1, 12.0,1,1, 6.846, 10106.243, 276.072, 53046.012 24/10/10,22:46:54,10,10,1, 12.0,1,1, 6.846, 10106.329, 276.025, 53045.981 24/10/10,22:46:54,11,10,1, 12.0,1,1, 6.846, 10106.400, 276.024, 53046.048 24/10/10,22:46:54,12,10,1, 12.0,1,1, 6.846, 10106.460, 276.041, 53045.990 24/10/10,22:46:54,13,10,1, 12.0,1,1, 6.846, 10106.573, 276.031, 53045.970 24/10/10,22:46:54,14,10,1, 12.0,1,1, 6.846, 10106.624, 275.983, 53045.949 24/10/10,22:46:54,15,10,1, 12.0,1,1, 6.846, 10106.710, 275.973, 53046.020 24/10/10,22:46:54,16,10,1, 12.0,1,1, 6.846, 10106.781, 275.969, 53045.959 24/10/10,22:46:54,17,10,1, 12.0,1,1, 6.846, 10106.867, 275.989, 53045.972 24/10/10,22:46:54,18,10,1, 12.0,1,1, 6.846, 10106.962, 275.983, 53046.009 24/10/10,22:46:54,19,10,1, 12.0,1,1, 6.846, 10107.029, 275.981, 53045.934 24/10/10,22:46:55,00,11,1, 11.9,1,1, 6.839, 10107.024, 275.981, 53045.934 24/10/10,22:46:55,01,11,1, 11.9,1,1, 6.839, 10107.169, 275.950, 53045.945 24/10/10,22:46:55,02,11,1, 11.9,1,1, 6.839, 10107.272, 275.916, 53045.989 24/10/10,22:46:55,03,11,1, 11.9,1,1, 6.839, 10107.347, 275.923, 53045.965 24/10/10,22:46:55,04,11,1, 11.9,1,1, 6.839, 10107.420, 275.904, 53045.940 24/10/10,22:46:55,05,11,1, 11.9,1,1, 6.839, 10107.500, 275.877, 53045.944 24/10/10,22:46:55,06,11,1, 11.9,1,1, 6.839, 10107.611, 275.895, 53045.960 24/10/10,22:46:55,07,11,1, 11.9,1,1, 6.839, 10107.655, 275.887, 53045.934 24/10/10,22:46:55,08,11,1, 11.9,1,1, 6.839, 10107.729, 275.879, 53045.931 24/10/10,22:46:55,09,11,1, 11.9,1,1, 6.839, 10107.788, 275.886, 53045.975 24/10/10,22:46:55,10,11,1, 11.9,1,1, 6.839, 10107.866, 275.837, 53045.972 24/10/10,22:46:55,11,11,1, 11.9,1,1, 6.839, 10107.935, 275.855, 53045.944 24/10/10,22:46:55,12,11,1, 11.9,1,1, 6.839, 10108.037, 275.884, 53045.956 24/10/10,22:46:55,13,11,1, 11.9,1,1, 6.839, 10108.099, 275.854, 53045.933 24/10/10,22:46:55,14,11,1, 11.9,1,1, 6.839, 10108.176, 275.862, 53045.958 24/10/10,22:46:55,15,11,1, 11.9,1,1, 6.839, 10108.248, 275.844, 53045.906 24/10/10,22:46:55,16,11,1, 11.9,1,1, 6.839, 10108.326, 275.842, 53045.924 24/10/10,22:46:55,17,11,1, 11.9,1,1, 6.839, 10108.389, 275.824, 53045.942 24/10/10,22:46:55,18,11,1, 11.9,1,1, 6.839, 10108.489, 275.813, 53045.967 24/10/10,22:46:55,19,11,1, 11.9,1,1, 6.839, 10108.564, 275.804, 53045.928 24/10/10,22:46:56,00,09,1, 11.9,1,1, 6.848, 10108.559, 275.804, 53045.928 24/10/10,22:46:56,01,09,1, 11.9,1,1, 6.848, 10108.709, 275.812, 53045.918 24/10/10,22:46:56,02,09,1, 11.9,1,1, 6.848, 10108.774, 275.787, 53045.864 24/10/10,22:46:56,03,09,1, 11.9,1,1, 6.848, 10108.826, 275.765, 53045.859 24/10/10,22:46:56,04,09,1, 11.9,1,1, 6.848, 10108.909, 275.778, 53045.921 24/10/10,22:46:56,05,09,1, 11.9,1,1, 6.848, 10108.991, 275.749, 53045.915 24/10/10,22:46:56,06,09,1, 11.9,1,1, 6.848, 10109.066, 275.754, 53045.895 24/10/10,22:46:56,07,09,1, 11.9,1,1, 6.848, 10109.133, 275.761, 53045.940 24/10/10,22:46:56,08,09,1, 11.9,1,1, 6.848, 10109.207, 275.735, 53045.900 24/10/10,22:46:56,09,09,1, 11.9,1,1, 6.848, 10109.325, 275.716, 53045.881 24/10/10,22:46:56,10,09,1, 11.9,1,1, 6.848, 10109.353, 275.717, 53045.915 24/10/10,22:46:56,11,09,1, 11.9,1,1, 6.848, 10109.413, 275.711, 53045.881 24/10/10,22:46:56,12,09,1, 11.9,1,1, 6.848, 10109.506, 275.709, 53045.888 24/10/10,22:46:56,13,09,1, 11.9,1,1, 6.848, 10109.584, 275.694, 53045.899 24/10/10,22:46:56,14,09,1, 11.9,1,1, 6.848, 10109.624, 275.698, 53045.879 24/10/10,22:46:56,15,09,1, 11.9,1,1, 6.848, 10109.717, 275.684, 53045.829 24/10/10,22:46:56,16,09,1, 11.9,1,1, 6.848, 10109.775, 275.685, 53045.899 24/10/10,22:46:56,17,09,1, 11.9,1,1, 6.848, 10109.852, 275.658, 53045.842 24/10/10,22:46:56,18,09,1, 11.9,1,1, 6.848, 10109.940, 275.655, 53045.811 24/10/10,22:46:56,19,09,1, 11.9,1,1, 6.848, 10110.010, 275.664, 53045.852 24/10/10,22:46:57,00,10,1, 11.9,1,1, 6.846, 10110.003, 275.664, 53045.852 24/10/10,22:46:57,01,10,1, 11.9,1,1, 6.846, 10110.138, 275.647, 53045.847 24/10/10,22:46:57,02,10,1, 11.9,1,1, 6.846, 10110.186, 275.706, 53046.117 24/10/10,22:46:57,03,10,1, 11.9,1,1, 6.846, 10110.298, 275.706, 53046.143 24/10/10,22:46:57,04,10,1, 11.9,1,1, 6.846, 10110.342, 275.663, 53046.122 24/10/10,22:46:57,05,10,1, 11.9,1,1, 6.846, 10110.413, 275.698, 53046.083 24/10/10,22:46:57,06,10,1, 11.9,1,1, 6.846, 10110.493, 275.662, 53046.133 24/10/10,22:46:57,07,10,1, 11.9,1,1, 6.846, 10110.537, 275.648, 53046.068 24/10/10,22:46:57,08,10,1, 11.9,1,1, 6.846, 10110.597, 275.656, 53046.119 24/10/10,22:46:57,09,10,1, 11.9,1,1, 6.846, 10110.701, 275.627, 53046.055 24/10/10,22:46:57,10,10,1, 11.9,1,1, 6.846, 10110.772, 275.631, 53046.088 24/10/10,22:46:57,11,10,1, 11.9,1,1, 6.846, 10110.842, 275.647, 53046.111 24/10/10,22:46:57,12,10,1, 11.9,1,1, 6.846, 10110.914, 275.612, 53046.043 24/10/10,22:46:57,13,10,1, 11.9,1,1, 6.846, 10110.962, 275.612, 53046.116 24/10/10,22:46:57,14,10,1, 11.9,1,1, 6.846, 10111.039, 275.592, 53046.090 24/10/10,22:46:57,15,10,1, 11.9,1,1, 6.846, 10111.073, 275.570, 53046.021 24/10/10,22:46:57,16,10,1, 11.9,1,1, 6.846, 10111.153, 275.570, 53046.010 24/10/10,22:46:57,17,10,1, 11.9,1,1, 6.846, 10111.246, 275.563, 53046.078 24/10/10,22:46:57,18,10,1, 11.9,1,1, 6.846, 10111.306, 275.541, 53046.003 24/10/10,22:46:57,19,10,1, 11.9,1,1, 6.846, 10111.380, 275.578, 53046.137 24/10/10,22:46:58,00,09,1, 11.9,1,1, 6.848, 10111.380, 275.578, 53046.137 24/10/10,22:46:58,01,09,1, 11.9,1,1, 6.848, 10111.518, 275.524, 53045.998 24/10/10,22:46:58,02,09,1, 11.9,1,1, 6.848, 10111.557, 275.513, 53046.060 24/10/10,22:46:58,03,09,1, 11.9,1,1, 6.848, 10111.652, 275.515, 53046.025 24/10/10,22:46:58,04,09,1, 11.9,1,1, 6.848, 10111.717, 275.503, 53046.000 24/10/10,22:46:58,05,09,1, 11.9,1,1, 6.848, 10111.786, 275.497, 53046.023 24/10/10,22:46:58,06,09,1, 11.9,1,1, 6.848, 10111.830, 275.459, 53045.984 24/10/10,22:46:58,07,09,1, 11.9,1,1, 6.848, 10111.930, 275.484, 53046.040 24/10/10,22:46:58,08,09,1, 11.9,1,1, 6.848, 10111.989, 275.457, 53045.990 24/10/10,22:46:58,09,09,1, 11.9,1,1, 6.848, 10112.054, 275.438, 53045.980 24/10/10,22:46:58,10,09,1, 11.9,1,1, 6.848, 10112.103, 275.462, 53046.008 24/10/10,22:46:58,11,09,1, 11.9,1,1, 6.848, 10112.184, 275.443, 53045.997 24/10/10,22:46:58,12,09,1, 11.9,1,1, 6.848, 10112.216, 275.427, 53045.962 24/10/10,22:46:58,13,09,1, 11.9,1,1, 6.848, 10112.333, 275.392, 53045.953 24/10/10,22:46:58,14,09,1, 11.9,1,1, 6.848, 10112.389, 275.373, 53045.943 24/10/10,22:46:58,15,09,1, 11.9,1,1, 6.848, 10112.457, 275.406, 53045.965 24/10/10,22:46:58,16,09,1, 11.9,1,1, 6.848, 10112.505, 275.367, 53045.917 24/10/10,22:46:58,17,09,1, 11.9,1,1, 6.848, 10112.611, 275.380, 53045.944 24/10/10,22:46:58,18,09,1, 11.9,1,1, 6.848, 10112.667, 275.381, 53045.982 24/10/10,22:46:58,19,09,1, 11.9,1,1, 6.848, 10112.713, 275.358, 53046.043 24/10/10,22:46:59,00,10,1, 11.9,1,1, 6.844, 10112.706, 275.358, 53046.043 24/10/10,22:46:59,01,10,1, 11.9,1,1, 6.844, 10112.810, 275.325, 53045.889 24/10/10,22:46:59,02,10,1, 11.9,1,1, 6.844, 10112.885, 275.279, 53045.953 24/10/10,22:46:59,03,10,1, 11.9,1,1, 6.844, 10112.955, 275.321, 53045.948 24/10/10,22:46:59,04,10,1, 11.9,1,1, 6.844, 10113.024, 275.278, 53045.914 24/10/10,22:46:59,05,10,1, 11.9,1,1, 6.844, 10113.119, 275.304, 53045.929 24/10/10,22:46:59,06,10,1, 11.9,1,1, 6.844, 10113.157, 275.258, 53045.844 24/10/10,22:46:59,07,10,1, 11.9,1,1, 6.844, 10113.213, 275.255, 53045.894 24/10/10,22:46:59,08,10,1, 11.9,1,1, 6.844, 10113.299, 275.261, 53045.969 24/10/10,22:46:59,09,10,1, 11.9,1,1, 6.844, 10113.368, 275.227, 53045.957 24/10/10,22:46:59,10,10,1, 11.9,1,1, 6.844, 10113.428, 275.233, 53045.872 24/10/10,22:46:59,11,10,1, 11.9,1,1, 6.844, 10113.489, 275.238, 53045.957 24/10/10,22:46:59,12,10,1, 11.9,1,1, 6.844, 10113.566, 275.207, 53045.816 24/10/10,22:46:59,13,10,1, 11.9,1,1, 6.844, 10113.628, 275.204, 53045.892 24/10/10,22:46:59,14,10,1, 11.9,1,1, 6.844, 10113.699, 275.172, 53045.829 24/10/10,22:46:59,15,10,1, 11.9,1,1, 6.844, 10113.758, 275.172, 53045.901 24/10/10,22:46:59,16,10,1, 11.9,1,1, 6.844, 10113.811, 275.161, 53045.872 24/10/10,22:46:59,17,10,1, 11.9,1,1, 6.844, 10113.872, 275.130, 53045.884 24/10/10,22:46:59,18,10,1, 11.9,1,1, 6.844, 10113.955, 275.106, 53045.778 24/10/10,22:46:59,19,10,1, 11.9,1,1, 6.844, 10113.994, 275.104, 53045.861 24/10/10,22:47:00,00,10,1, 11.9,1,1, 6.849, 10113.991, 275.104, 53045.861 24/10/10,22:47:00,01,10,1, 11.9,1,1, 6.849, 10114.147, 275.071, 53045.874 24/10/10,22:47:00,02,10,1, 11.9,1,1, 6.849, 10114.213, 275.018, 53045.632 24/10/10,22:47:00,03,10,1, 11.9,1,1, 6.849, 10114.268, 274.966, 53045.501 24/10/10,22:47:00,04,10,1, 11.9,1,1, 6.849, 10114.342, 274.940, 53045.561 24/10/10,22:47:00,05,10,1, 11.9,1,1, 6.849, 10114.402, 274.896, 53045.528 24/10/10,22:47:00,06,10,1, 11.9,1,1, 6.849, 10114.469, 274.942, 53045.579 24/10/10,22:47:00,07,10,1, 11.9,1,1, 6.849, 10114.530, 274.891, 53045.534 24/10/10,22:47:00,08,10,1, 11.9,1,1, 6.849, 10114.596, 274.898, 53045.516 24/10/10,22:47:00,09,10,1, 11.9,1,1, 6.849, 10114.665, 274.873, 53045.524 24/10/10,22:47:00,10,10,1, 11.9,1,1, 6.849, 10114.737, 274.877, 53045.522 24/10/10,22:47:00,11,10,1, 11.9,1,1, 6.849, 10114.799, 274.847, 53045.528 24/10/10,22:47:00,12,10,1, 11.9,1,1, 6.849, 10114.885, 274.876, 53045.478 24/10/10,22:47:00,13,10,1, 11.9,1,1, 6.849, 10114.951, 274.830, 53045.503 24/10/10,22:47:00,14,10,1, 11.9,1,1, 6.849, 10114.976, 274.836, 53045.473 24/10/10,22:47:00,15,10,1, 11.9,1,1, 6.849, 10115.068, 274.783, 53045.410 24/10/10,22:47:00,16,10,1, 11.9,1,1, 6.849, 10115.129, 274.799, 53045.439 24/10/10,22:47:00,17,10,1, 11.9,1,1, 6.849, 10115.195, 274.760, 53045.417 24/10/10,22:47:00,18,10,1, 11.9,1,1, 6.849, 10115.246, 274.764, 53045.505 24/10/10,22:47:00,19,10,1, 11.9,1,1, 6.849, 10115.320, 274.718, 53045.380 24/10/10,22:47:01,00,10,1, 11.9,1,1, 6.843, 10115.318, 274.718, 53045.380 24/10/10,22:47:01,01,10,1, 11.9,1,1, 6.843, 10115.428, 274.705, 53045.386 24/10/10,22:47:01,02,10,1, 11.9,1,1, 6.843, 10115.483, 274.733, 53045.432 24/10/10,22:47:01,03,10,1, 11.9,1,1, 6.843, 10115.536, 274.695, 53045.407 24/10/10,22:47:01,04,10,1, 11.9,1,1, 6.843, 10115.603, 274.689, 53045.370 24/10/10,22:47:01,05,10,1, 11.9,1,1, 6.843, 10115.673, 274.671, 53045.577 24/10/10,22:47:01,06,10,1, 11.9,1,1, 6.843, 10115.738, 274.642, 53045.355 24/10/10,22:47:01,07,10,1, 11.9,1,1, 6.843, 10115.784, 274.646, 53045.363 24/10/10,22:47:01,08,10,1, 11.9,1,1, 6.843, 10115.834, 274.614, 53045.330 24/10/10,22:47:01,09,10,1, 11.9,1,1, 6.843, 10115.937, 274.617, 53045.331 24/10/10,22:47:01,10,10,1, 11.9,1,1, 6.843, 10115.983, 274.587, 53045.398 24/10/10,22:47:01,11,10,1, 11.9,1,1, 6.843, 10116.042, 274.603, 53045.378 24/10/10,22:47:01,12,10,1, 11.9,1,1, 6.843, 10116.101, 274.587, 53045.389 24/10/10,22:47:01,13,10,1, 11.9,1,1, 6.843, 10116.159, 274.554, 53045.330 24/10/10,22:47:01,14,10,1, 11.9,1,1, 6.843, 10116.235, 274.566, 53045.337 24/10/10,22:47:01,15,10,1, 11.9,1,1, 6.843, 10116.298, 274.577, 53045.345 24/10/10,22:47:01,16,10,1, 11.9,1,1, 6.843, 10116.344, 274.521, 53045.316 24/10/10,22:47:01,17,10,1, 11.9,1,1, 6.843, 10116.436, 274.558, 53045.292 24/10/10,22:47:01,18,10,1, 11.9,1,1, 6.843, 10116.458, 274.496, 53045.288 24/10/10,22:47:01,19,10,1, 11.9,1,1, 6.843, 10116.537, 274.512, 53045.344 24/10/10,22:47:02,00,10,1, 11.9,1,1, 6.844, 10116.537, 274.512, 53045.344 24/10/10,22:47:02,01,10,1, 11.9,1,1, 6.844, 10116.650, 274.483, 53045.320 24/10/10,22:47:02,02,10,1, 11.9,1,1, 6.844, 10116.693, 274.498, 53045.285 24/10/10,22:47:02,03,10,1, 11.9,1,1, 6.844, 10116.762, 274.475, 53045.363 24/10/10,22:47:02,04,10,1, 11.9,1,1, 6.844, 10116.810, 274.455, 53045.269 24/10/10,22:47:02,05,10,1, 11.9,1,1, 6.844, 10116.862, 274.469, 53045.319 24/10/10,22:47:02,06,10,1, 11.9,1,1, 6.844, 10116.922, 274.414, 53045.249 24/10/10,22:47:02,07,10,1, 11.9,1,1, 6.844, 10117.016, 274.431, 53045.253 24/10/10,22:47:02,08,10,1, 11.9,1,1, 6.844, 10117.063, 274.400, 53045.273 24/10/10,22:47:02,09,10,1, 11.9,1,1, 6.844, 10117.105, 274.365, 53045.265 24/10/10,22:47:02,10,10,1, 11.9,1,1, 6.844, 10117.168, 274.394, 53045.231 24/10/10,22:47:02,11,10,1, 11.9,1,1, 6.844, 10117.232, 274.357, 53045.213 24/10/10,22:47:02,12,10,1, 11.9,1,1, 6.844, 10117.316, 274.387, 53045.227 24/10/10,22:47:02,13,10,1, 11.9,1,1, 6.844, 10117.359, 274.337, 53045.171 24/10/10,22:47:02,14,10,1, 11.9,1,1, 6.844, 10117.439, 274.357, 53045.192 24/10/10,22:47:02,15,10,1, 11.9,1,1, 6.844, 10117.486, 274.319, 53045.187 24/10/10,22:47:02,16,10,1, 11.9,1,1, 6.844, 10117.561, 274.294, 53045.147 24/10/10,22:47:02,17,10,1, 11.9,1,1, 6.844, 10117.603, 274.317, 53045.205 24/10/10,22:47:02,18,10,1, 11.9,1,1, 6.844, 10117.699, 274.309, 53045.212 24/10/10,22:47:02,19,10,1, 11.9,1,1, 6.844, 10117.742, 274.264, 53045.214 24/10/10,22:47:03,00,09,1, 11.9,1,1, 6.847, 10117.738, 274.264, 53045.214 24/10/10,22:47:03,01,09,1, 11.9,1,1, 6.847, 10117.865, 274.267, 53045.199 24/10/10,22:47:03,02,09,1, 11.9,1,1, 6.847, 10117.908, 274.282, 53045.137 24/10/10,22:47:03,03,09,1, 11.9,1,1, 6.847, 10117.973, 274.241, 53045.167 24/10/10,22:47:03,04,09,1, 11.9,1,1, 6.847, 10118.038, 274.253, 53045.207 24/10/10,22:47:03,05,09,1, 11.9,1,1, 6.847, 10118.106, 274.234, 53045.197 24/10/10,22:47:03,06,09,1, 11.9,1,1, 6.847, 10118.182, 274.212, 53045.162 24/10/10,22:47:03,07,09,1, 11.9,1,1, 6.847, 10118.230, 274.211, 53045.169 24/10/10,22:47:03,08,09,1, 11.9,1,1, 6.847, 10118.298, 274.205, 53045.177 24/10/10,22:47:03,09,09,1, 11.9,1,1, 6.847, 10118.350, 274.190, 53045.194 24/10/10,22:47:03,10,09,1, 11.9,1,1, 6.847, 10118.390, 274.159, 53045.094 24/10/10,22:47:03,11,09,1, 11.9,1,1, 6.847, 10118.453, 274.183, 53045.144 24/10/10,22:47:03,12,09,1, 11.9,1,1, 6.847, 10118.544, 274.162, 53045.105 24/10/10,22:47:03,13,09,1, 11.9,1,1, 6.847, 10118.585, 274.119, 53045.090 24/10/10,22:47:03,14,09,1, 11.9,1,1, 6.847, 10118.661, 274.155, 53045.173 24/10/10,22:47:03,15,09,1, 11.9,1,1, 6.847, 10118.723, 274.163, 53045.133 24/10/10,22:47:03,16,09,1, 11.9,1,1, 6.847, 10118.748, 274.124, 53045.093 24/10/10,22:47:03,17,09,1, 11.9,1,1, 6.847, 10118.828, 274.120, 53045.139 24/10/10,22:47:03,18,09,1, 11.9,1,1, 6.847, 10118.889, 274.064, 53045.074 24/10/10,22:47:03,19,09,1, 11.9,1,1, 6.847, 10118.984, 274.091, 53045.117 24/10/10,22:47:04,00,10,1, 12.0,1,1, 6.844, 10118.982, 274.091, 53045.117 24/10/10,22:47:04,01,10,1, 12.0,1,1, 6.844, 10119.072, 274.074, 53045.096 24/10/10,22:47:04,02,10,1, 12.0,1,1, 6.844, 10119.128, 274.063, 53045.008 24/10/10,22:47:04,03,10,1, 12.0,1,1, 6.844, 10119.196, 274.062, 53045.037 24/10/10,22:47:04,04,10,1, 12.0,1,1, 6.844, 10119.256, 274.036, 53044.798 24/10/10,22:47:04,05,10,1, 12.0,1,1, 6.844, 10119.289, 274.055, 53045.096 24/10/10,22:47:04,06,10,1, 12.0,1,1, 6.844, 10119.349, 274.002, 53045.065 24/10/10,22:47:04,07,10,1, 12.0,1,1, 6.844, 10119.417, 274.000, 53045.095 24/10/10,22:47:04,08,10,1, 12.0,1,1, 6.844, 10119.491, 274.021, 53045.062 24/10/10,22:47:04,09,10,1, 12.0,1,1, 6.844, 10119.555, 273.997, 53045.089 24/10/10,22:47:04,10,10,1, 12.0,1,1, 6.844, 10119.617, 273.994, 53045.067 24/10/10,22:47:04,11,10,1, 12.0,1,1, 6.844, 10119.697, 273.963, 53045.050 24/10/10,22:47:04,12,10,1, 12.0,1,1, 6.844, 10119.735, 273.985, 53045.044 24/10/10,22:47:04,13,10,1, 12.0,1,1, 6.844, 10119.779, 273.977, 53045.072 24/10/10,22:47:04,14,10,1, 12.0,1,1, 6.844, 10119.848, 273.933, 53045.050 24/10/10,22:47:04,15,10,1, 12.0,1,1, 6.844, 10119.909, 273.943, 53045.058 24/10/10,22:47:04,16,10,1, 12.0,1,1, 6.844, 10119.989, 273.952, 53045.030 24/10/10,22:47:04,17,10,1, 12.0,1,1, 6.844, 10120.036, 273.939, 53045.038 24/10/10,22:47:04,18,10,1, 12.0,1,1, 6.844, 10120.082, 273.895, 53044.996 24/10/10,22:47:04,19,10,1, 12.0,1,1, 6.844, 10120.185, 273.917, 53044.822 24/10/10,22:47:05,00,09,1, 12.0,1,1, 6.842, 10120.183, 273.917, 53044.822 24/10/10,22:47:05,01,09,1, 12.0,1,1, 6.842, 10120.312, 273.928, 53044.983 24/10/10,22:47:05,02,09,1, 12.0,1,1, 6.842, 10120.329, 273.860, 53044.939 24/10/10,22:47:05,03,09,1, 12.0,1,1, 6.842, 10120.389, 273.891, 53045.004 24/10/10,22:47:05,04,09,1, 12.0,1,1, 6.842, 10120.467, 273.862, 53044.975 24/10/10,22:47:05,05,09,1, 12.0,1,1, 6.842, 10120.481, 273.833, 53044.936 24/10/10,22:47:05,06,09,1, 12.0,1,1, 6.842, 10120.571, 273.853, 53045.055 24/10/10,22:47:05,07,09,1, 12.0,1,1, 6.842, 10120.606, 273.823, 53044.966 24/10/10,22:47:05,08,09,1, 12.0,1,1, 6.842, 10120.684, 273.807, 53044.949 24/10/10,22:47:05,09,09,1, 12.0,1,1, 6.842, 10120.767, 273.827, 53044.949 24/10/10,22:47:05,10,09,1, 12.0,1,1, 6.842, 10120.778, 273.835, 53044.914 24/10/10,22:47:05,11,09,1, 12.0,1,1, 6.842, 10120.848, 273.783, 53044.941 24/10/10,22:47:05,12,09,1, 12.0,1,1, 6.842, 10120.912, 273.819, 53044.948 24/10/10,22:47:05,13,09,1, 12.0,1,1, 6.842, 10120.958, 273.783, 53044.853 24/10/10,22:47:05,14,09,1, 12.0,1,1, 6.842, 10121.034, 273.782, 53044.977 24/10/10,22:47:05,15,09,1, 12.0,1,1, 6.842, 10121.098, 273.774, 53044.893 24/10/10,22:47:05,16,09,1, 12.0,1,1, 6.842, 10121.143, 273.770, 53044.877 24/10/10,22:47:05,17,09,1, 12.0,1,1, 6.842, 10121.207, 273.736, 53044.920 24/10/10,22:47:05,18,09,1, 12.0,1,1, 6.842, 10121.289, 273.755, 53044.918 24/10/10,22:47:05,19,09,1, 12.0,1,1, 6.842, 10121.314, 273.695, 53044.902 24/10/10,22:47:06,00,09,1, 11.9,1,1, 6.842, 10121.310, 273.695, 53044.902 24/10/10,22:47:06,01,09,1, 11.9,1,1, 6.842, 10121.451, 273.681, 53044.852 24/10/10,22:47:06,02,09,1, 11.9,1,1, 6.842, 10121.496, 273.691, 53044.873 24/10/10,22:47:06,03,09,1, 11.9,1,1, 6.842, 10121.547, 273.667, 53044.753 24/10/10,22:47:06,04,09,1, 11.9,1,1, 6.842, 10121.619, 273.655, 53044.833 24/10/10,22:47:06,05,09,1, 11.9,1,1, 6.842, 10121.680, 273.610, 53044.787 24/10/10,22:47:06,06,09,1, 11.9,1,1, 6.842, 10121.726, 273.621, 53044.799 24/10/10,22:47:06,07,09,1, 11.9,1,1, 6.842, 10121.786, 273.608, 53044.782 24/10/10,22:47:06,08,09,1, 11.9,1,1, 6.842, 10121.861, 273.570, 53044.851 24/10/10,22:47:06,09,09,1, 11.9,1,1, 6.842, 10121.918, 273.575, 53044.839 24/10/10,22:47:06,10,09,1, 11.9,1,1, 6.842, 10121.965, 273.563, 53044.748 24/10/10,22:47:06,11,09,1, 11.9,1,1, 6.842, 10122.027, 273.568, 53044.748 24/10/10,22:47:06,12,09,1, 11.9,1,1, 6.842, 10122.118, 273.569, 53044.782 24/10/10,22:47:06,13,09,1, 11.9,1,1, 6.842, 10122.161, 273.566, 53044.842 24/10/10,22:47:06,14,09,1, 11.9,1,1, 6.842, 10122.225, 273.529, 53044.767 24/10/10,22:47:06,15,09,1, 11.9,1,1, 6.842, 10122.286, 273.567, 53044.815 24/10/10,22:47:06,16,09,1, 11.9,1,1, 6.842, 10122.333, 273.518, 53044.791 24/10/10,22:47:06,17,09,1, 11.9,1,1, 6.842, 10122.385, 273.502, 53044.754 24/10/10,22:47:06,18,09,1, 11.9,1,1, 6.842, 10122.433, 273.516, 53044.773 24/10/10,22:47:06,19,09,1, 11.9,1,1, 6.842, 10122.534, 273.489, 53044.794 24/10/10,22:47:07,00,08,1, 11.9,1,1, 6.848, 10122.528, 273.489, 53044.794 24/10/10,22:47:07,01,08,1, 11.9,1,1, 6.848, 10122.622, 273.456, 53044.754 24/10/10,22:47:07,02,08,1, 11.9,1,1, 6.848, 10122.678, 273.440, 53044.676 24/10/10,22:47:07,03,08,1, 11.9,1,1, 6.848, 10122.736, 273.420, 53044.748 24/10/10,22:47:07,04,08,1, 11.9,1,1, 6.848, 10122.774, 273.416, 53044.715 24/10/10,22:47:07,05,08,1, 11.9,1,1, 6.848, 10122.847, 273.402, 53044.724 24/10/10,22:47:07,06,08,1, 11.9,1,1, 6.848, 10122.930, 273.396, 53044.752 24/10/10,22:47:07,07,08,1, 11.9,1,1, 6.848, 10122.958, 273.377, 53044.689 24/10/10,22:47:07,08,08,1, 11.9,1,1, 6.848, 10123.056, 273.361, 53044.711 24/10/10,22:47:07,09,08,1, 11.9,1,1, 6.848, 10123.087, 273.360, 53044.694 24/10/10,22:47:07,10,08,1, 11.9,1,1, 6.848, 10123.140, 273.322, 53044.680 24/10/10,22:47:07,11,08,1, 11.9,1,1, 6.848, 10123.205, 273.332, 53044.654 24/10/10,22:47:07,12,08,1, 11.9,1,1, 6.848, 10123.262, 273.328, 53044.721 24/10/10,22:47:07,13,08,1, 11.9,1,1, 6.848, 10123.316, 273.322, 53044.745 24/10/10,22:47:07,14,08,1, 11.9,1,1, 6.848, 10123.371, 273.285, 53044.652 24/10/10,22:47:07,15,08,1, 11.9,1,1, 6.848, 10123.432, 273.282, 53044.647 24/10/10,22:47:07,16,08,1, 11.9,1,1, 6.848, 10123.502, 273.266, 53044.681 24/10/10,22:47:07,17,08,1, 11.9,1,1, 6.848, 10123.527, 273.239, 53044.684 24/10/10,22:47:07,18,08,1, 11.9,1,1, 6.848, 10123.622, 273.227, 53044.633 24/10/10,22:47:07,19,08,1, 11.9,1,1, 6.848, 10123.665, 273.228, 53044.662 24/10/10,22:47:08,00,09,1, 11.9,1,1, 6.847, 10123.663, 273.228, 53044.662 24/10/10,22:47:08,01,09,1, 11.9,1,1, 6.847, 10123.793, 273.172, 53044.701 24/10/10,22:47:08,02,09,1, 11.9,1,1, 6.847, 10123.831, 273.156, 53044.568 24/10/10,22:47:08,03,09,1, 11.9,1,1, 6.847, 10123.892, 273.158, 53044.635 24/10/10,22:47:08,04,09,1, 11.9,1,1, 6.847, 10123.970, 273.131, 53044.650 24/10/10,22:47:08,05,09,1, 11.9,1,1, 6.847, 10123.961, 273.116, 53044.510 24/10/10,22:47:08,06,09,1, 11.9,1,1, 6.847, 10124.103, 273.100, 53044.598 24/10/10,22:47:08,07,09,1, 11.9,1,1, 6.847, 10124.151, 273.084, 53044.553 24/10/10,22:47:08,08,09,1, 11.9,1,1, 6.847, 10124.197, 273.063, 53044.552 24/10/10,22:47:08,09,09,1, 11.9,1,1, 6.847, 10124.249, 273.060, 53044.524 24/10/10,22:47:08,10,09,1, 11.9,1,1, 6.847, 10124.332, 273.073, 53044.543 24/10/10,22:47:08,11,09,1, 11.9,1,1, 6.847, 10124.379, 273.031, 53044.564 24/10/10,22:47:08,12,09,1, 11.9,1,1, 6.847, 10124.490, 273.031, 53044.601 24/10/10,22:47:08,13,09,1, 11.9,1,1, 6.847, 10124.533, 272.992, 53044.511 24/10/10,22:47:08,14,09,1, 11.9,1,1, 6.847, 10124.594, 273.031, 53044.545 24/10/10,22:47:08,15,09,1, 11.9,1,1, 6.847, 10124.628, 272.984, 53044.489 24/10/10,22:47:08,16,09,1, 11.9,1,1, 6.847, 10124.728, 272.990, 53044.494 24/10/10,22:47:08,17,09,1, 11.9,1,1, 6.847, 10124.755, 272.948, 53044.497 24/10/10,22:47:08,18,09,1, 11.9,1,1, 6.847, 10124.808, 272.976, 53044.542 24/10/10,22:47:08,19,09,1, 11.9,1,1, 6.847, 10124.880, 272.931, 53044.480 24/10/10,22:47:09,00,08,1, 11.8,1,1, 6.844, 10124.873, 272.931, 53044.480 24/10/10,22:47:09,01,08,1, 11.8,1,1, 6.844, 10124.977, 272.901, 53044.515 24/10/10,22:47:09,02,08,1, 11.8,1,1, 6.844, 10125.071, 272.911, 53044.517 24/10/10,22:47:09,03,08,1, 11.8,1,1, 6.844, 10125.123, 272.859, 53044.456 24/10/10,22:47:09,04,08,1, 11.8,1,1, 6.844, 10125.180, 272.851, 53044.401 24/10/10,22:47:09,05,08,1, 11.8,1,1, 6.844, 10125.243, 272.856, 53044.431 24/10/10,22:47:09,06,08,1, 11.8,1,1, 6.844, 10125.295, 272.846, 53044.467 24/10/10,22:47:09,07,08,1, 11.8,1,1, 6.844, 10125.354, 272.836, 53044.446 24/10/10,22:47:09,08,08,1, 11.8,1,1, 6.844, 10125.392, 272.816, 53044.402 24/10/10,22:47:09,09,08,1, 11.8,1,1, 6.844, 10125.490, 272.813, 53044.372 24/10/10,22:47:09,10,08,1, 11.8,1,1, 6.844, 10125.520, 272.788, 53044.423 24/10/10,22:47:09,11,08,1, 11.8,1,1, 6.844, 10125.600, 272.785, 53044.439 24/10/10,22:47:09,12,08,1, 11.8,1,1, 6.844, 10125.631, 272.761, 53044.431 24/10/10,22:47:09,13,08,1, 11.8,1,1, 6.844, 10125.694, 272.764, 53044.437 24/10/10,22:47:09,14,08,1, 11.8,1,1, 6.844, 10125.760, 272.757, 53044.405 24/10/10,22:47:09,15,08,1, 11.8,1,1, 6.844, 10125.826, 272.749, 53044.401 24/10/10,22:47:09,16,08,1, 11.8,1,1, 6.844, 10125.881, 272.693, 53044.334 24/10/10,22:47:09,17,08,1, 11.8,1,1, 6.844, 10125.961, 272.726, 53044.460 24/10/10,22:47:09,18,08,1, 11.8,1,1, 6.844, 10126.011, 272.692, 53044.351 24/10/10,22:47:09,19,08,1, 11.8,1,1, 6.844, 10126.071, 272.682, 53044.324 24/10/10,22:47:10,00,08,1, 11.9,1,1, 6.841, 10126.066, 272.682, 53044.324 24/10/10,22:47:10,01,08,1, 11.9,1,1, 6.841, 10126.182, 272.647, 53044.322 24/10/10,22:47:10,02,08,1, 11.9,1,1, 6.841, 10126.218, 272.670, 53044.565 24/10/10,22:47:10,03,08,1, 11.9,1,1, 6.841, 10126.316, 272.626, 53044.404 24/10/10,22:47:10,04,08,1, 11.9,1,1, 6.841, 10126.381, 272.622, 53044.420 24/10/10,22:47:10,05,08,1, 11.9,1,1, 6.841, 10126.424, 272.628, 53044.369 24/10/10,22:47:10,06,08,1, 11.9,1,1, 6.841, 10126.496, 272.601, 53044.314 24/10/10,22:47:10,07,08,1, 11.9,1,1, 6.841, 10126.570, 272.596, 53044.282 24/10/10,22:47:10,08,08,1, 11.9,1,1, 6.841, 10126.603, 272.570, 53044.369 24/10/10,22:47:10,09,08,1, 11.9,1,1, 6.841, 10126.696, 272.589, 53044.369 24/10/10,22:47:10,10,08,1, 11.9,1,1, 6.841, 10126.747, 272.559, 53044.317 24/10/10,22:47:10,11,08,1, 11.9,1,1, 6.841, 10126.813, 272.508, 53044.317 24/10/10,22:47:10,12,08,1, 11.9,1,1, 6.841, 10126.879, 272.538, 53044.432 24/10/10,22:47:10,13,08,1, 11.9,1,1, 6.841, 10126.956, 272.492, 53044.197 24/10/10,22:47:10,14,08,1, 11.9,1,1, 6.841, 10126.995, 272.513, 53044.257 24/10/10,22:47:10,15,08,1, 11.9,1,1, 6.841, 10127.052, 272.467, 53044.250 24/10/10,22:47:10,16,08,1, 11.9,1,1, 6.841, 10127.115, 272.456, 53044.154 24/10/10,22:47:10,17,08,1, 11.9,1,1, 6.841, 10127.173, 272.466, 53044.197 24/10/10,22:47:10,18,08,1, 11.9,1,1, 6.841, 10127.250, 272.460, 53044.183 24/10/10,22:47:10,19,08,1, 11.9,1,1, 6.841, 10127.274, 272.439, 53044.166 24/10/10,22:47:11,00,08,1, 11.9,1,1, 6.850, 10127.268, 272.439, 53044.166 24/10/10,22:47:11,01,08,1, 11.9,1,1, 6.850, 10127.404, 272.411, 53044.211 24/10/10,22:47:11,02,08,1, 11.9,1,1, 6.850, 10127.485, 272.417, 53044.239 24/10/10,22:47:11,03,08,1, 11.9,1,1, 6.850, 10127.541, 272.407, 53044.231 24/10/10,22:47:11,04,08,1, 11.9,1,1, 6.850, 10127.604, 272.401, 53044.140 24/10/10,22:47:11,05,08,1, 11.9,1,1, 6.850, 10127.667, 272.371, 53044.197 24/10/10,22:47:11,06,08,1, 11.9,1,1, 6.850, 10127.729, 272.371, 53044.178 24/10/10,22:47:11,07,08,1, 11.9,1,1, 6.850, 10127.780, 272.364, 53044.192 24/10/10,22:47:11,08,08,1, 11.9,1,1, 6.850, 10127.867, 272.346, 53044.164 24/10/10,22:47:11,09,08,1, 11.9,1,1, 6.850, 10127.922, 272.351, 53044.156 24/10/10,22:47:11,10,08,1, 11.9,1,1, 6.850, 10127.967, 272.319, 53044.170 24/10/10,22:47:11,11,08,1, 11.9,1,1, 6.850, 10128.022, 272.308, 53044.042 24/10/10,22:47:11,12,08,1, 11.9,1,1, 6.850, 10128.100, 272.329, 53044.207 24/10/10,22:47:11,13,08,1, 11.9,1,1, 6.850, 10128.190, 272.342, 53044.097 24/10/10,22:47:11,14,08,1, 11.9,1,1, 6.850, 10128.212, 272.286, 53044.105 24/10/10,22:47:11,15,08,1, 11.9,1,1, 6.850, 10128.287, 272.292, 53044.114 24/10/10,22:47:11,16,08,1, 11.9,1,1, 6.850, 10128.344, 272.269, 53044.100 24/10/10,22:47:11,17,08,1, 11.9,1,1, 6.850, 10128.400, 272.276, 53044.122 24/10/10,22:47:11,18,08,1, 11.9,1,1, 6.850, 10128.483, 272.257, 53044.119 24/10/10,22:47:11,19,08,1, 11.9,1,1, 6.850, 10128.513, 272.262, 53044.062 24/10/10,22:47:12,00,10,1, 11.9,1,1, 6.847, 10128.511, 272.262, 53044.062 24/10/10,22:47:12,01,10,1, 11.9,1,1, 6.847, 10128.654, 272.251, 53044.142 24/10/10,22:47:12,02,10,1, 11.9,1,1, 6.847, 10128.699, 272.227, 53044.119 24/10/10,22:47:12,03,10,1, 11.9,1,1, 6.847, 10128.765, 272.198, 53044.098 24/10/10,22:47:12,04,10,1, 11.9,1,1, 6.847, 10128.813, 272.187, 53044.088 24/10/10,22:47:12,05,10,1, 11.9,1,1, 6.847, 10128.890, 272.176, 53044.082 24/10/10,22:47:12,06,10,1, 11.9,1,1, 6.847, 10128.948, 272.178, 53044.088 24/10/10,22:47:12,07,10,1, 11.9,1,1, 6.847, 10128.993, 272.144, 53044.046 24/10/10,22:47:12,08,10,1, 11.9,1,1, 6.847, 10129.060, 272.164, 53044.096 24/10/10,22:47:12,09,10,1, 11.9,1,1, 6.847, 10129.132, 272.168, 53044.114 24/10/10,22:47:12,10,10,1, 11.9,1,1, 6.847, 10129.191, 272.132, 53044.008 24/10/10,22:47:12,11,10,1, 11.9,1,1, 6.847, 10129.254, 272.139, 53044.095 24/10/10,22:47:12,12,10,1, 11.9,1,1, 6.847, 10129.311, 272.127, 53044.049 24/10/10,22:47:12,13,10,1, 11.9,1,1, 6.847, 10129.367, 272.149, 53044.049 24/10/10,22:47:12,14,10,1, 11.9,1,1, 6.847, 10129.437, 272.102, 53043.983 24/10/10,22:47:12,15,10,1, 11.9,1,1, 6.847, 10129.501, 272.114, 53044.019 24/10/10,22:47:12,16,10,1, 11.9,1,1, 6.847, 10129.570, 272.102, 53043.916 24/10/10,22:47:12,17,10,1, 11.9,1,1, 6.847, 10129.615, 272.104, 53044.010 24/10/10,22:47:12,18,10,1, 11.9,1,1, 6.847, 10129.693, 272.109, 53044.013 24/10/10,22:47:12,19,10,1, 11.9,1,1, 6.847, 10129.730, 272.067, 53043.985 24/10/10,22:47:13,00,09,1, 11.9,1,1, 6.843, 10129.730, 272.067, 53043.985 24/10/10,22:47:13,01,09,1, 11.9,1,1, 6.843, 10129.867, 272.084, 53043.980 24/10/10,22:47:13,02,09,1, 11.9,1,1, 6.843, 10129.921, 272.067, 53043.917 24/10/10,22:47:13,03,09,1, 11.9,1,1, 6.843, 10129.962, 272.050, 53043.904 24/10/10,22:47:13,04,09,1, 11.9,1,1, 6.843, 10130.031, 272.024, 53043.962 24/10/10,22:47:13,05,09,1, 11.9,1,1, 6.843, 10130.123, 272.034, 53043.997 24/10/10,22:47:13,06,09,1, 11.9,1,1, 6.843, 10130.162, 272.013, 53043.879 24/10/10,22:47:13,07,09,1, 11.9,1,1, 6.843, 10130.214, 272.006, 53043.896 24/10/10,22:47:13,08,09,1, 11.9,1,1, 6.843, 10130.272, 272.026, 53043.955 24/10/10,22:47:13,09,09,1, 11.9,1,1, 6.843, 10130.314, 271.989, 53043.903 24/10/10,22:47:13,10,09,1, 11.9,1,1, 6.843, 10130.379, 272.008, 53043.942 24/10/10,22:47:13,11,09,1, 11.9,1,1, 6.843, 10130.438, 271.997, 53043.904 24/10/10,22:47:13,12,09,1, 11.9,1,1, 6.843, 10130.498, 272.031, 53044.130 24/10/10,22:47:13,13,09,1, 11.9,1,1, 6.843, 10130.537, 271.998, 53043.912 24/10/10,22:47:13,14,09,1, 11.9,1,1, 6.843, 10130.616, 271.982, 53043.916 24/10/10,22:47:13,15,09,1, 11.9,1,1, 6.843, 10130.649, 271.965, 53043.846 24/10/10,22:47:13,16,09,1, 11.9,1,1, 6.843, 10130.719, 271.958, 53043.876 24/10/10,22:47:13,17,09,1, 11.9,1,1, 6.843, 10130.791, 271.980, 53043.893 24/10/10,22:47:13,18,09,1, 11.9,1,1, 6.843, 10130.861, 271.949, 53043.843 24/10/10,22:47:13,19,09,1, 11.9,1,1, 6.843, 10130.933, 271.968, 53043.899 24/10/10,22:47:14,00,08,1, 11.9,1,1, 6.846, 10130.931, 271.968, 53043.899 24/10/10,22:47:14,01,08,1, 11.9,1,1, 6.846, 10131.043, 271.898, 53043.788 24/10/10,22:47:14,02,08,1, 11.9,1,1, 6.846, 10131.080, 271.926, 53043.814 24/10/10,22:47:14,03,08,1, 11.9,1,1, 6.846, 10131.129, 271.929, 53043.821 24/10/10,22:47:14,04,08,1, 11.9,1,1, 6.846, 10131.206, 271.909, 53043.797 24/10/10,22:47:14,05,08,1, 11.9,1,1, 6.846, 10131.259, 271.912, 53043.780 24/10/10,22:47:14,06,08,1, 11.9,1,1, 6.846, 10131.323, 271.884, 53043.770 24/10/10,22:47:14,07,08,1, 11.9,1,1, 6.846, 10131.371, 271.883, 53043.742 24/10/10,22:47:14,08,08,1, 11.9,1,1, 6.846, 10131.415, 271.859, 53043.744 24/10/10,22:47:14,09,08,1, 11.9,1,1, 6.846, 10131.513, 271.888, 53043.764 24/10/10,22:47:14,10,08,1, 11.9,1,1, 6.846, 10131.541, 271.833, 53043.724 24/10/10,22:47:14,11,08,1, 11.9,1,1, 6.846, 10131.615, 271.848, 53043.720 24/10/10,22:47:14,12,08,1, 11.9,1,1, 6.846, 10131.673, 271.821, 53043.750 24/10/10,22:47:14,13,08,1, 11.9,1,1, 6.846, 10131.729, 271.833, 53043.743 24/10/10,22:47:14,14,08,1, 11.9,1,1, 6.846, 10131.764, 271.816, 53043.713 24/10/10,22:47:14,15,08,1, 11.9,1,1, 6.846, 10131.840, 271.807, 53043.766 24/10/10,22:47:14,16,08,1, 11.9,1,1, 6.846, 10131.903, 271.801, 53043.711 24/10/10,22:47:14,17,08,1, 11.9,1,1, 6.846, 10131.941, 271.778, 53043.732 24/10/10,22:47:14,18,08,1, 11.9,1,1, 6.846, 10132.006, 271.787, 53043.729 24/10/10,22:47:14,19,08,1, 11.9,1,1, 6.846, 10132.051, 271.783, 53043.679 24/10/10,22:47:15,00,08,1, 12.0,1,1, 6.847, 10132.049, 271.783, 53043.679 24/10/10,22:47:15,01,08,1, 12.0,1,1, 6.847, 10132.183, 271.782, 53043.699 24/10/10,22:47:15,02,08,1, 12.0,1,1, 6.847, 10132.228, 271.759, 53043.659 24/10/10,22:47:15,03,08,1, 12.0,1,1, 6.847, 10132.281, 271.767, 53043.657 24/10/10,22:47:15,04,08,1, 12.0,1,1, 6.847, 10132.352, 271.762, 53043.664 24/10/10,22:47:15,05,08,1, 12.0,1,1, 6.847, 10132.395, 271.739, 53043.628 24/10/10,22:47:15,06,08,1, 12.0,1,1, 6.847, 10132.450, 271.746, 53043.642 24/10/10,22:47:15,07,08,1, 12.0,1,1, 6.847, 10132.510, 271.723, 53043.657 24/10/10,22:47:15,08,08,1, 12.0,1,1, 6.847, 10132.586, 271.704, 53043.661 24/10/10,22:47:15,09,08,1, 12.0,1,1, 6.847, 10132.625, 271.737, 53043.639 24/10/10,22:47:15,10,08,1, 12.0,1,1, 6.847, 10132.669, 271.707, 53043.621 24/10/10,22:47:15,11,08,1, 12.0,1,1, 6.847, 10132.732, 271.683, 53043.635 24/10/10,22:47:15,12,08,1, 12.0,1,1, 6.847, 10132.816, 271.664, 53043.626 24/10/10,22:47:15,13,08,1, 12.0,1,1, 6.847, 10132.849, 271.660, 53043.553 24/10/10,22:47:15,14,08,1, 12.0,1,1, 6.847, 10132.910, 271.673, 53043.578 24/10/10,22:47:15,15,08,1, 12.0,1,1, 6.847, 10132.956, 271.639, 53043.557 24/10/10,22:47:15,16,08,1, 12.0,1,1, 6.847, 10133.034, 271.680, 53043.580 24/10/10,22:47:15,17,08,1, 12.0,1,1, 6.847, 10133.072, 271.651, 53043.521 24/10/10,22:47:15,18,08,1, 12.0,1,1, 6.847, 10133.137, 271.646, 53043.567 24/10/10,22:47:15,19,08,1, 12.0,1,1, 6.847, 10133.194, 271.639, 53043.460 24/10/10,22:47:16,00,09,1, 11.9,1,1, 6.844, 10133.193, 271.639, 53043.460 24/10/10,22:47:16,01,09,1, 11.9,1,1, 6.844, 10133.307, 271.613, 53043.556 24/10/10,22:47:16,02,09,1, 11.9,1,1, 6.844, 10133.356, 271.613, 53043.543 24/10/10,22:47:16,03,09,1, 11.9,1,1, 6.844, 10133.425, 271.608, 53043.542 24/10/10,22:47:16,04,09,1, 11.9,1,1, 6.844, 10133.466, 271.624, 53043.481 24/10/10,22:47:16,05,09,1, 11.9,1,1, 6.844, 10133.496, 271.577, 53043.526 24/10/10,22:47:16,06,09,1, 11.9,1,1, 6.844, 10133.570, 271.611, 53043.529 24/10/10,22:47:16,07,09,1, 11.9,1,1, 6.844, 10133.634, 271.568, 53043.491 24/10/10,22:47:16,08,09,1, 11.9,1,1, 6.844, 10133.674, 271.583, 53043.510 24/10/10,22:47:16,09,09,1, 11.9,1,1, 6.844, 10133.757, 271.537, 53043.477 24/10/10,22:47:16,10,09,1, 11.9,1,1, 6.844, 10133.805, 271.548, 53043.465 24/10/10,22:47:16,11,09,1, 11.9,1,1, 6.844, 10133.860, 271.560, 53043.460 24/10/10,22:47:16,12,09,1, 11.9,1,1, 6.844, 10133.898, 271.521, 53043.452 24/10/10,22:47:16,13,09,1, 11.9,1,1, 6.844, 10133.967, 271.502, 53043.461 24/10/10,22:47:16,14,09,1, 11.9,1,1, 6.844, 10134.036, 271.529, 53043.451 24/10/10,22:47:16,15,09,1, 11.9,1,1, 6.844, 10134.091, 271.522, 53043.450 24/10/10,22:47:16,16,09,1, 11.9,1,1, 6.844, 10134.135, 271.508, 53043.431 24/10/10,22:47:16,17,09,1, 11.9,1,1, 6.844, 10134.211, 271.483, 53043.408 24/10/10,22:47:16,18,09,1, 11.9,1,1, 6.844, 10134.241, 271.459, 53043.396 24/10/10,22:47:16,19,09,1, 11.9,1,1, 6.844, 10134.296, 271.495, 53043.414 24/10/10,22:47:17,00,09,1, 11.9,1,1, 6.847, 10134.294, 271.495, 53043.414 24/10/10,22:47:17,01,09,1, 11.9,1,1, 6.847, 10134.415, 271.439, 53043.370 24/10/10,22:47:17,02,09,1, 11.9,1,1, 6.847, 10134.453, 271.449, 53043.414 24/10/10,22:47:17,03,09,1, 11.9,1,1, 6.847, 10134.540, 271.434, 53043.401 24/10/10,22:47:17,04,09,1, 11.9,1,1, 6.847, 10134.558, 271.406, 53043.356 24/10/10,22:47:17,05,09,1, 11.9,1,1, 6.847, 10134.640, 271.443, 53043.366 24/10/10,22:47:17,06,09,1, 11.9,1,1, 6.847, 10134.694, 271.388, 53043.334 24/10/10,22:47:17,07,09,1, 11.9,1,1, 6.847, 10134.754, 271.389, 53043.128 24/10/10,22:47:17,08,09,1, 11.9,1,1, 6.847, 10134.781, 271.411, 53043.369 24/10/10,22:47:17,09,09,1, 11.9,1,1, 6.847, 10134.828, 271.379, 53043.349 24/10/10,22:47:17,10,09,1, 11.9,1,1, 6.847, 10134.896, 271.383, 53043.285 24/10/10,22:47:17,11,09,1, 11.9,1,1, 6.847, 10134.961, 271.372, 53043.326 24/10/10,22:47:17,12,09,1, 11.9,1,1, 6.847, 10135.018, 271.377, 53043.297 24/10/10,22:47:17,13,09,1, 11.9,1,1, 6.847, 10135.079, 271.304, 53043.264 24/10/10,22:47:17,14,09,1, 11.9,1,1, 6.847, 10135.112, 271.311, 53043.205 24/10/10,22:47:17,15,09,1, 11.9,1,1, 6.847, 10135.191, 271.330, 53043.276 24/10/10,22:47:17,16,09,1, 11.9,1,1, 6.847, 10135.264, 271.349, 53043.262 24/10/10,22:47:17,17,09,1, 11.9,1,1, 6.847, 10135.283, 271.293, 53043.222 24/10/10,22:47:17,18,09,1, 11.9,1,1, 6.847, 10135.366, 271.299, 53043.233 24/10/10,22:47:17,19,09,1, 11.9,1,1, 6.847, 10135.400, 271.298, 53043.252 24/10/10,22:47:18,00,09,1, 11.8,1,1, 6.846, 10135.396, 271.298, 53043.252 24/10/10,22:47:18,01,09,1, 11.8,1,1, 6.846, 10135.512, 271.274, 53043.173 24/10/10,22:47:18,02,09,1, 11.8,1,1, 6.846, 10135.543, 271.269, 53043.113 24/10/10,22:47:18,03,09,1, 11.8,1,1, 6.846, 10135.598, 271.259, 53043.180 24/10/10,22:47:18,04,09,1, 11.8,1,1, 6.846, 10135.680, 271.264, 53043.193 24/10/10,22:47:18,05,09,1, 11.8,1,1, 6.846, 10135.724, 271.221, 53043.146 24/10/10,22:47:18,06,09,1, 11.8,1,1, 6.846, 10135.792, 271.217, 53043.150 24/10/10,22:47:18,07,09,1, 11.8,1,1, 6.846, 10135.847, 271.233, 53043.145 24/10/10,22:47:18,08,09,1, 11.8,1,1, 6.846, 10135.861, 271.206, 53043.155 24/10/10,22:47:18,09,09,1, 11.8,1,1, 6.846, 10135.935, 271.217, 53043.112 24/10/10,22:47:18,10,09,1, 11.8,1,1, 6.846, 10135.996, 271.220, 53043.080 24/10/10,22:47:18,11,09,1, 11.8,1,1, 6.846, 10136.052, 271.181, 53043.107 24/10/10,22:47:18,12,09,1, 11.8,1,1, 6.846, 10136.119, 271.203, 53043.080 24/10/10,22:47:18,13,09,1, 11.8,1,1, 6.846, 10136.162, 271.205, 53043.078 24/10/10,22:47:18,14,09,1, 11.8,1,1, 6.846, 10136.200, 271.176, 53043.050 24/10/10,22:47:18,15,09,1, 11.8,1,1, 6.846, 10136.261, 271.177, 53043.087 24/10/10,22:47:18,16,09,1, 11.8,1,1, 6.846, 10136.330, 271.161, 53043.059 24/10/10,22:47:18,17,09,1, 11.8,1,1, 6.846, 10136.384, 271.171, 53043.070 24/10/10,22:47:18,18,09,1, 11.8,1,1, 6.846, 10136.421, 271.144, 53043.048 24/10/10,22:47:18,19,09,1, 11.8,1,1, 6.846, 10136.471, 271.147, 53043.026 24/10/10,22:47:19,00,08,1, 11.9,1,1, 6.843, 10136.464, 271.147, 53043.026 24/10/10,22:47:19,01,08,1, 11.9,1,1, 6.843, 10136.567, 271.149, 53043.042 24/10/10,22:47:19,02,08,1, 11.9,1,1, 6.843, 10136.635, 271.117, 53043.005 24/10/10,22:47:19,03,08,1, 11.9,1,1, 6.843, 10136.702, 271.128, 53043.006 24/10/10,22:47:19,04,08,1, 11.9,1,1, 6.843, 10136.742, 271.113, 53042.978 24/10/10,22:47:19,05,08,1, 11.9,1,1, 6.843, 10136.798, 271.087, 53042.974 24/10/10,22:47:19,06,08,1, 11.9,1,1, 6.843, 10136.854, 271.083, 53042.975 24/10/10,22:47:19,07,08,1, 11.9,1,1, 6.843, 10136.912, 271.082, 53042.960 24/10/10,22:47:19,08,08,1, 11.9,1,1, 6.843, 10136.962, 271.083, 53042.952 24/10/10,22:47:19,09,08,1, 11.9,1,1, 6.843, 10136.988, 271.080, 53042.945 24/10/10,22:47:19,10,08,1, 11.9,1,1, 6.843, 10137.042, 271.059, 53042.942 24/10/10,22:47:19,11,08,1, 11.9,1,1, 6.843, 10137.098, 271.052, 53042.924 24/10/10,22:47:19,12,08,1, 11.9,1,1, 6.843, 10137.163, 271.060, 53042.902 24/10/10,22:47:19,13,08,1, 11.9,1,1, 6.843, 10137.255, 271.053, 53042.910 24/10/10,22:47:19,14,08,1, 11.9,1,1, 6.843, 10137.274, 271.070, 53042.950 24/10/10,22:47:19,15,08,1, 11.9,1,1, 6.843, 10137.312, 271.031, 53042.907 24/10/10,22:47:19,16,08,1, 11.9,1,1, 6.843, 10137.368, 271.031, 53042.869 24/10/10,22:47:19,17,08,1, 11.9,1,1, 6.843, 10137.422, 271.022, 53042.888 24/10/10,22:47:19,18,08,1, 11.9,1,1, 6.843, 10137.506, 271.014, 53042.924 24/10/10,22:47:19,19,08,1, 11.9,1,1, 6.843, 10137.524, 271.009, 53042.882 24/10/10,22:47:20,00,09,1, 11.9,1,1, 6.845, 10137.523, 271.009, 53042.882 24/10/10,22:47:20,01,09,1, 11.9,1,1, 6.845, 10137.629, 271.010, 53042.845 24/10/10,22:47:20,02,09,1, 11.9,1,1, 6.845, 10137.716, 271.008, 53042.835 24/10/10,22:47:20,03,09,1, 11.9,1,1, 6.845, 10137.766, 271.009, 53042.827 24/10/10,22:47:20,04,09,1, 11.9,1,1, 6.845, 10137.830, 270.986, 53042.764 24/10/10,22:47:20,05,09,1, 11.9,1,1, 6.845, 10137.859, 270.965, 53042.785 24/10/10,22:47:20,06,09,1, 11.9,1,1, 6.845, 10137.927, 270.995, 53042.804 24/10/10,22:47:20,07,09,1, 11.9,1,1, 6.845, 10137.970, 270.969, 53042.778 24/10/10,22:47:20,08,09,1, 11.9,1,1, 6.845, 10138.016, 270.995, 53042.778 24/10/10,22:47:20,09,09,1, 11.9,1,1, 6.845, 10138.103, 270.968, 53042.746 24/10/10,22:47:20,10,09,1, 11.9,1,1, 6.845, 10138.134, 271.002, 53042.778 24/10/10,22:47:20,11,09,1, 11.9,1,1, 6.845, 10138.207, 270.945, 53042.766 24/10/10,22:47:20,12,09,1, 11.9,1,1, 6.845, 10138.251, 270.940, 53042.742 24/10/10,22:47:20,13,09,1, 11.9,1,1, 6.845, 10138.300, 270.941, 53042.771 24/10/10,22:47:20,14,09,1, 11.9,1,1, 6.845, 10138.342, 270.919, 53042.706 24/10/10,22:47:20,15,09,1, 11.9,1,1, 6.845, 10138.434, 270.916, 53042.687 24/10/10,22:47:20,16,09,1, 11.9,1,1, 6.845, 10138.468, 270.934, 53042.667 24/10/10,22:47:20,17,09,1, 11.9,1,1, 6.845, 10138.518, 270.933, 53042.665 24/10/10,22:47:20,18,09,1, 11.9,1,1, 6.845, 10138.579, 270.897, 53042.639 24/10/10,22:47:20,19,09,1, 11.9,1,1, 6.845, 10138.634, 270.914, 53042.657 24/10/10,22:47:21,00,09,1, 11.9,1,1, 6.842, 10138.633, 270.914, 53042.657 24/10/10,22:47:21,01,09,1, 11.9,1,1, 6.842, 10138.726, 270.903, 53042.663 24/10/10,22:47:21,02,09,1, 11.9,1,1, 6.842, 10138.773, 270.882, 53042.633 24/10/10,22:47:21,03,09,1, 11.9,1,1, 6.842, 10138.852, 270.905, 53042.640 24/10/10,22:47:21,04,09,1, 11.9,1,1, 6.842, 10138.902, 270.883, 53042.611 24/10/10,22:47:21,05,09,1, 11.9,1,1, 6.842, 10138.943, 270.895, 53042.659 24/10/10,22:47:21,06,09,1, 11.9,1,1, 6.842, 10138.998, 270.874, 53042.620 24/10/10,22:47:21,07,09,1, 11.9,1,1, 6.842, 10139.079, 270.881, 53042.611 24/10/10,22:47:21,08,09,1, 11.9,1,1, 6.842, 10139.113, 270.859, 53042.582 24/10/10,22:47:21,09,09,1, 11.9,1,1, 6.842, 10139.193, 270.888, 53042.580 24/10/10,22:47:21,10,09,1, 11.9,1,1, 6.842, 10139.254, 270.846, 53042.583 24/10/10,22:47:21,11,09,1, 11.9,1,1, 6.842, 10139.341, 270.840, 53042.602 24/10/10,22:47:21,12,09,1, 11.9,1,1, 6.842, 10139.362, 270.839, 53042.553 24/10/10,22:47:21,13,09,1, 11.9,1,1, 6.842, 10139.409, 270.826, 53042.528 24/10/10,22:47:21,14,09,1, 11.9,1,1, 6.842, 10139.480, 270.806, 53042.532 24/10/10,22:47:21,15,09,1, 11.9,1,1, 6.842, 10139.544, 270.801, 53042.516 24/10/10,22:47:21,16,09,1, 11.9,1,1, 6.842, 10139.574, 270.795, 53042.497 24/10/10,22:47:21,17,09,1, 11.9,1,1, 6.842, 10139.624, 270.824, 53042.525 24/10/10,22:47:21,18,09,1, 11.9,1,1, 6.842, 10139.692, 270.785, 53042.482 24/10/10,22:47:21,19,09,1, 11.9,1,1, 6.842, 10139.745, 270.790, 53042.475 24/10/10,22:47:22,00,09,1, 11.9,1,1, 6.840, 10139.743, 270.790, 53042.475 24/10/10,22:47:22,01,09,1, 11.9,1,1, 6.840, 10139.860, 270.772, 53042.447 24/10/10,22:47:22,02,09,1, 11.9,1,1, 6.840, 10139.913, 270.781, 53042.446 24/10/10,22:47:22,03,09,1, 11.9,1,1, 6.840, 10139.970, 270.746, 53042.446 24/10/10,22:47:22,04,09,1, 11.9,1,1, 6.840, 10140.021, 270.740, 53042.420 24/10/10,22:47:22,05,09,1, 11.9,1,1, 6.840, 10140.072, 270.751, 53042.436 24/10/10,22:47:22,06,09,1, 11.9,1,1, 6.840, 10140.133, 270.736, 53042.408 24/10/10,22:47:22,07,09,1, 11.9,1,1, 6.840, 10140.216, 270.718, 53042.416 24/10/10,22:47:22,08,09,1, 11.9,1,1, 6.840, 10140.241, 270.735, 53042.386 24/10/10,22:47:22,09,09,1, 11.9,1,1, 6.840, 10140.307, 270.724, 53042.387 24/10/10,22:47:22,10,09,1, 11.9,1,1, 6.840, 10140.385, 270.690, 53042.368 24/10/10,22:47:22,11,09,1, 11.9,1,1, 6.840, 10140.405, 270.699, 53042.355 24/10/10,22:47:22,12,09,1, 11.9,1,1, 6.840, 10140.464, 270.715, 53042.344 24/10/10,22:47:22,13,09,1, 11.9,1,1, 6.840, 10140.514, 270.661, 53042.330 24/10/10,22:47:22,14,09,1, 11.9,1,1, 6.840, 10140.578, 270.685, 53042.369 24/10/10,22:47:22,15,09,1, 11.9,1,1, 6.840, 10140.638, 270.689, 53042.322 24/10/10,22:47:22,16,09,1, 11.9,1,1, 6.840, 10140.700, 270.672, 53042.320 24/10/10,22:47:22,17,09,1, 11.9,1,1, 6.840, 10140.744, 270.633, 53042.330 24/10/10,22:47:22,18,09,1, 11.9,1,1, 6.840, 10140.816, 270.629, 53042.320 24/10/10,22:47:22,19,09,1, 11.9,1,1, 6.840, 10140.865, 270.624, 53042.290 24/10/10,22:47:23,00,09,1, 11.9,1,1, 6.846, 10140.861, 270.624, 53042.290 24/10/10,22:47:23,01,09,1, 11.9,1,1, 6.846, 10140.959, 270.612, 53042.272 24/10/10,22:47:23,02,09,1, 11.9,1,1, 6.846, 10141.042, 270.618, 53042.232 24/10/10,22:47:23,03,09,1, 11.9,1,1, 6.846, 10141.057, 270.603, 53042.219 24/10/10,22:47:23,04,09,1, 11.9,1,1, 6.846, 10141.132, 270.591, 53042.197 24/10/10,22:47:23,05,09,1, 11.9,1,1, 6.846, 10141.178, 270.597, 53042.190 24/10/10,22:47:23,06,09,1, 11.9,1,1, 6.846, 10141.234, 270.579, 53042.124 24/10/10,22:47:23,07,09,1, 11.9,1,1, 6.846, 10141.291, 270.555, 53042.148 24/10/10,22:47:23,08,09,1, 11.9,1,1, 6.846, 10141.355, 270.551, 53042.147 24/10/10,22:47:23,09,09,1, 11.9,1,1, 6.846, 10141.393, 270.566, 53042.131 24/10/10,22:47:23,10,09,1, 11.9,1,1, 6.846, 10141.477, 270.558, 53042.199 24/10/10,22:47:23,11,09,1, 11.9,1,1, 6.846, 10141.485, 270.528, 53042.067 24/10/10,22:47:23,12,09,1, 11.9,1,1, 6.846, 10141.563, 270.531, 53042.116 24/10/10,22:47:23,13,09,1, 11.9,1,1, 6.846, 10141.625, 270.489, 53042.119 24/10/10,22:47:23,14,09,1, 11.9,1,1, 6.846, 10141.677, 270.501, 53042.087 24/10/10,22:47:23,15,09,1, 11.9,1,1, 6.846, 10141.744, 270.485, 53042.077 24/10/10,22:47:23,16,09,1, 11.9,1,1, 6.846, 10141.772, 270.489, 53042.060 24/10/10,22:47:23,17,09,1, 11.9,1,1, 6.846, 10141.855, 270.478, 53042.073 24/10/10,22:47:23,18,09,1, 11.9,1,1, 6.846, 10141.898, 270.473, 53042.070 24/10/10,22:47:23,19,09,1, 11.9,1,1, 6.846, 10141.974, 270.449, 53042.043 24/10/10,22:47:24,00,09,1, 11.9,1,1, 6.847, 10141.971, 270.449, 53042.043 24/10/10,22:47:24,01,09,1, 11.9,1,1, 6.847, 10142.064, 270.443, 53042.016 24/10/10,22:47:24,02,09,1, 11.9,1,1, 6.847, 10142.126, 270.413, 53041.977 24/10/10,22:47:24,03,09,1, 11.9,1,1, 6.847, 10142.208, 270.412, 53041.974 24/10/10,22:47:24,04,09,1, 11.9,1,1, 6.847, 10142.234, 270.407, 53041.968 24/10/10,22:47:24,05,09,1, 11.9,1,1, 6.847, 10142.290, 270.376, 53041.931 24/10/10,22:47:24,06,09,1, 11.9,1,1, 6.847, 10142.354, 270.395, 53041.964 24/10/10,22:47:24,07,09,1, 11.9,1,1, 6.847, 10142.399, 270.337, 53041.932 24/10/10,22:47:24,08,09,1, 11.9,1,1, 6.847, 10142.464, 270.348, 53041.959 24/10/10,22:47:24,09,09,1, 11.9,1,1, 6.847, 10142.511, 270.345, 53041.921 24/10/10,22:47:24,10,09,1, 11.9,1,1, 6.847, 10142.585, 270.322, 53041.931 24/10/10,22:47:24,11,09,1, 11.9,1,1, 6.847, 10142.618, 270.325, 53041.886 24/10/10,22:47:24,12,09,1, 11.9,1,1, 6.847, 10142.658, 270.352, 53041.894 24/10/10,22:47:24,13,09,1, 11.9,1,1, 6.847, 10142.728, 270.305, 53041.860 24/10/10,22:47:24,14,09,1, 11.9,1,1, 6.847, 10142.780, 270.307, 53041.879 24/10/10,22:47:24,15,09,1, 11.9,1,1, 6.847, 10142.826, 270.298, 53041.842 24/10/10,22:47:24,16,09,1, 11.9,1,1, 6.847, 10142.894, 270.303, 53041.850 24/10/10,22:47:24,17,09,1, 11.9,1,1, 6.847, 10142.926, 270.246, 53041.798 24/10/10,22:47:24,18,09,1, 11.9,1,1, 6.847, 10143.002, 270.244, 53041.782 24/10/10,22:47:24,19,09,1, 11.9,1,1, 6.847, 10143.060, 270.218, 53041.775 24/10/10,22:47:25,00,09,1, 11.9,1,1, 6.847, 10143.056, 270.218, 53041.775 24/10/10,22:47:25,01,09,1, 11.9,1,1, 6.847, 10143.154, 270.224, 53041.752 24/10/10,22:47:25,02,09,1, 11.9,1,1, 6.847, 10143.215, 270.217, 53041.737 24/10/10,22:47:25,03,09,1, 11.9,1,1, 6.847, 10143.254, 270.186, 53041.720 24/10/10,22:47:25,04,09,1, 11.9,1,1, 6.847, 10143.316, 270.178, 53041.677 24/10/10,22:47:25,05,09,1, 11.9,1,1, 6.847, 10143.350, 270.156, 53041.686 24/10/10,22:47:25,06,09,1, 11.9,1,1, 6.847, 10143.412, 270.155, 53041.687 24/10/10,22:47:25,07,09,1, 11.9,1,1, 6.847, 10143.483, 270.129, 53041.609 24/10/10,22:47:25,08,09,1, 11.9,1,1, 6.847, 10143.520, 270.102, 53041.618 24/10/10,22:47:25,09,09,1, 11.9,1,1, 6.847, 10143.571, 270.113, 53041.614 24/10/10,22:47:25,10,09,1, 11.9,1,1, 6.847, 10143.618, 270.105, 53041.635 24/10/10,22:47:25,11,09,1, 11.9,1,1, 6.847, 10143.679, 270.098, 53041.667 24/10/10,22:47:25,12,09,1, 11.9,1,1, 6.847, 10143.740, 270.093, 53041.634 24/10/10,22:47:25,13,09,1, 11.9,1,1, 6.847, 10143.779, 270.049, 53041.562 24/10/10,22:47:25,14,09,1, 11.9,1,1, 6.847, 10143.813, 270.041, 53041.605 24/10/10,22:47:25,15,09,1, 11.9,1,1, 6.847, 10143.869, 270.036, 53041.644 24/10/10,22:47:25,16,09,1, 11.9,1,1, 6.847, 10143.931, 270.026, 53041.601 24/10/10,22:47:25,17,09,1, 11.9,1,1, 6.847, 10143.978, 269.999, 53041.510 24/10/10,22:47:25,18,09,1, 11.9,1,1, 6.847, 10144.027, 269.999, 53041.480 24/10/10,22:47:25,19,09,1, 11.9,1,1, 6.847, 10144.089, 269.987, 53041.440 24/10/10,22:47:26,00,09,1, 11.9,1,1, 6.847, 10144.082, 269.987, 53041.440 24/10/10,22:47:26,01,09,1, 11.9,1,1, 6.847, 10144.240, 270.018, 53041.549 24/10/10,22:47:26,02,09,1, 11.9,1,1, 6.847, 10144.272, 269.968, 53041.446 24/10/10,22:47:26,03,09,1, 11.9,1,1, 6.847, 10144.303, 269.925, 53041.441 24/10/10,22:47:26,04,09,1, 11.9,1,1, 6.847, 10144.341, 269.941, 53041.471 24/10/10,22:47:26,05,09,1, 11.9,1,1, 6.847, 10144.428, 269.917, 53041.443 24/10/10,22:47:26,06,09,1, 11.9,1,1, 6.847, 10144.464, 269.926, 53041.442 24/10/10,22:47:26,07,09,1, 11.9,1,1, 6.847, 10144.500, 269.860, 53041.370 24/10/10,22:47:26,08,09,1, 11.9,1,1, 6.847, 10144.546, 269.866, 53041.362 24/10/10,22:47:26,09,09,1, 11.9,1,1, 6.847, 10144.620, 269.868, 53041.361 24/10/10,22:47:26,10,09,1, 11.9,1,1, 6.847, 10144.655, 269.852, 53041.297 24/10/10,22:47:26,11,09,1, 11.9,1,1, 6.847, 10144.691, 269.822, 53041.309 24/10/10,22:47:26,12,09,1, 11.9,1,1, 6.847, 10144.747, 269.821, 53041.304 24/10/10,22:47:26,13,09,1, 11.9,1,1, 6.847, 10144.810, 269.779, 53041.251 24/10/10,22:47:26,14,09,1, 11.9,1,1, 6.847, 10144.836, 269.783, 53041.265 24/10/10,22:47:26,15,09,1, 11.9,1,1, 6.847, 10144.910, 269.783, 53041.286 24/10/10,22:47:26,16,09,1, 11.9,1,1, 6.847, 10144.967, 269.746, 53041.215 24/10/10,22:47:26,17,09,1, 11.9,1,1, 6.847, 10145.028, 269.776, 53041.236 24/10/10,22:47:26,18,09,1, 11.9,1,1, 6.847, 10145.062, 269.763, 53041.244 24/10/10,22:47:26,19,09,1, 11.9,1,1, 6.847, 10145.134, 269.741, 53041.190 24/10/10,22:47:27,00,09,1, 12.0,1,1, 6.843, 10145.125, 269.741, 53041.190 24/10/10,22:47:27,01,09,1, 12.0,1,1, 6.843, 10145.218, 269.719, 53041.163 24/10/10,22:47:27,02,09,1, 12.0,1,1, 6.843, 10145.270, 269.701, 53041.145 24/10/10,22:47:27,03,09,1, 12.0,1,1, 6.843, 10145.327, 269.679, 53041.166 24/10/10,22:47:27,04,09,1, 12.0,1,1, 6.843, 10145.387, 269.638, 53041.060 24/10/10,22:47:27,05,09,1, 12.0,1,1, 6.843, 10145.413, 269.662, 53041.078 24/10/10,22:47:27,06,09,1, 12.0,1,1, 6.843, 10145.466, 269.620, 53041.080 24/10/10,22:47:27,07,09,1, 12.0,1,1, 6.843, 10145.513, 269.629, 53041.047 24/10/10,22:47:27,08,09,1, 12.0,1,1, 6.843, 10145.553, 269.580, 53041.077 24/10/10,22:47:27,09,09,1, 12.0,1,1, 6.843, 10145.592, 269.589, 53041.018 24/10/10,22:47:27,10,09,1, 12.0,1,1, 6.843, 10145.656, 269.564, 53040.993 24/10/10,22:47:27,11,09,1, 12.0,1,1, 6.843, 10145.705, 269.561, 53040.932 24/10/10,22:47:27,12,09,1, 12.0,1,1, 6.843, 10145.752, 269.529, 53040.980 24/10/10,22:47:27,13,09,1, 12.0,1,1, 6.843, 10145.798, 269.551, 53040.959 24/10/10,22:47:27,14,09,1, 12.0,1,1, 6.843, 10145.852, 269.508, 53040.868 24/10/10,22:47:27,15,09,1, 12.0,1,1, 6.843, 10145.903, 269.511, 53040.844 24/10/10,22:47:27,16,09,1, 12.0,1,1, 6.843, 10145.987, 269.500, 53040.877 24/10/10,22:47:27,17,09,1, 12.0,1,1, 6.843, 10145.985, 269.482, 53040.907 24/10/10,22:47:27,18,09,1, 12.0,1,1, 6.843, 10146.073, 269.480, 53040.825 24/10/10,22:47:27,19,09,1, 12.0,1,1, 6.843, 10146.082, 269.468, 53040.785 24/10/10,22:47:28,00,08,1, 11.9,1,1, 6.840, 10146.077, 269.468, 53040.785 24/10/10,22:47:28,01,08,1, 11.9,1,1, 6.840, 10146.174, 269.462, 53040.882 24/10/10,22:47:28,02,08,1, 11.9,1,1, 6.840, 10146.227, 269.449, 53040.852 24/10/10,22:47:28,03,08,1, 11.9,1,1, 6.840, 10146.298, 269.406, 53040.829 24/10/10,22:47:28,04,08,1, 11.9,1,1, 6.840, 10146.314, 269.403, 53040.816 24/10/10,22:47:28,05,08,1, 11.9,1,1, 6.840, 10146.355, 269.369, 53040.723 24/10/10,22:47:28,06,08,1, 11.9,1,1, 6.840, 10146.423, 269.378, 53040.706 24/10/10,22:47:28,07,08,1, 11.9,1,1, 6.840, 10146.473, 269.361, 53040.738 24/10/10,22:47:28,08,08,1, 11.9,1,1, 6.840, 10146.509, 269.332, 53040.726 24/10/10,22:47:28,09,08,1, 11.9,1,1, 6.840, 10146.560, 269.332, 53040.622 24/10/10,22:47:28,10,08,1, 11.9,1,1, 6.840, 10146.607, 269.335, 53040.634 24/10/10,22:47:28,11,08,1, 11.9,1,1, 6.840, 10146.636, 269.280, 53040.606 24/10/10,22:47:28,12,08,1, 11.9,1,1, 6.840, 10146.691, 269.310, 53040.631 24/10/10,22:47:28,13,08,1, 11.9,1,1, 6.840, 10146.727, 269.250, 53040.598 24/10/10,22:47:28,14,08,1, 11.9,1,1, 6.840, 10146.774, 269.252, 53040.534 24/10/10,22:47:28,15,08,1, 11.9,1,1, 6.840, 10146.825, 269.258, 53040.552 24/10/10,22:47:28,16,08,1, 11.9,1,1, 6.840, 10146.864, 269.217, 53040.604 24/10/10,22:47:28,17,08,1, 11.9,1,1, 6.840, 10146.902, 269.237, 53040.586 24/10/10,22:47:28,18,08,1, 11.9,1,1, 6.840, 10146.960, 269.182, 53040.552 24/10/10,22:47:28,19,08,1, 11.9,1,1, 6.840, 10147.012, 269.188, 53040.536 24/10/10,22:47:29,00,09,1, 11.9,1,1, 6.845, 10147.011, 269.188, 53040.536 24/10/10,22:47:29,01,09,1, 11.9,1,1, 6.845, 10147.103, 269.138, 53040.419 24/10/10,22:47:29,02,09,1, 11.9,1,1, 6.845, 10147.134, 269.168, 53040.474 24/10/10,22:47:29,03,09,1, 11.9,1,1, 6.845, 10147.182, 269.158, 53040.411 24/10/10,22:47:29,04,09,1, 11.9,1,1, 6.845, 10147.221, 269.120, 53040.316 24/10/10,22:47:29,05,09,1, 11.9,1,1, 6.845, 10147.312, 269.126, 53040.325 24/10/10,22:47:29,06,09,1, 11.9,1,1, 6.845, 10147.298, 269.104, 53040.409 24/10/10,22:47:29,07,09,1, 11.9,1,1, 6.845, 10147.373, 269.101, 53040.345 24/10/10,22:47:29,08,09,1, 11.9,1,1, 6.845, 10147.410, 269.074, 53040.367 24/10/10,22:47:29,09,09,1, 11.9,1,1, 6.845, 10147.477, 269.067, 53040.239 24/10/10,22:47:29,10,09,1, 11.9,1,1, 6.845, 10147.490, 269.060, 53040.302 24/10/10,22:47:29,11,09,1, 11.9,1,1, 6.845, 10147.550, 269.027, 53040.226 24/10/10,22:47:29,12,09,1, 11.9,1,1, 6.845, 10147.563, 268.998, 53040.304 24/10/10,22:47:29,13,09,1, 11.9,1,1, 6.845, 10147.636, 268.992, 53040.200 24/10/10,22:47:29,14,09,1, 11.9,1,1, 6.845, 10147.649, 269.013, 53040.205 24/10/10,22:47:29,15,09,1, 11.9,1,1, 6.845, 10147.703, 268.968, 53040.204 24/10/10,22:47:29,16,09,1, 11.9,1,1, 6.845, 10147.764, 268.958, 53040.222 24/10/10,22:47:29,17,09,1, 11.9,1,1, 6.845, 10147.799, 268.906, 53040.116 24/10/10,22:47:29,18,09,1, 11.9,1,1, 6.845, 10147.832, 268.915, 53040.124 24/10/10,22:47:29,19,09,1, 11.9,1,1, 6.845, 10147.874, 268.906, 53040.187 24/10/10,22:47:30,00,09,1, 11.9,1,1, 6.844, 10147.871, 268.906, 53040.187 24/10/10,22:47:30,01,09,1, 11.9,1,1, 6.844, 10147.950, 268.859, 53040.096 24/10/10,22:47:30,02,09,1, 11.9,1,1, 6.844, 10148.024, 268.858, 53040.107 24/10/10,22:47:30,03,09,1, 11.9,1,1, 6.844, 10148.051, 268.828, 53040.062 24/10/10,22:47:30,04,09,1, 11.9,1,1, 6.844, 10148.104, 268.824, 53040.026 24/10/10,22:47:30,05,09,1, 11.9,1,1, 6.844, 10148.133, 268.842, 53040.053 24/10/10,22:47:30,06,09,1, 11.9,1,1, 6.844, 10148.179, 268.789, 53040.062 24/10/10,22:47:30,07,09,1, 11.9,1,1, 6.844, 10148.234, 268.792, 53039.984 24/10/10,22:47:30,08,09,1, 11.9,1,1, 6.844, 10148.267, 268.767, 53039.949 24/10/10,22:47:30,09,09,1, 11.9,1,1, 6.844, 10148.309, 268.784, 53039.989 24/10/10,22:47:30,10,09,1, 11.9,1,1, 6.844, 10148.370, 268.737, 53039.924 24/10/10,22:47:30,11,09,1, 11.9,1,1, 6.844, 10148.370, 268.736, 53039.957 24/10/10,22:47:30,12,09,1, 11.9,1,1, 6.844, 10148.441, 268.709, 53039.851 24/10/10,22:47:30,13,09,1, 11.9,1,1, 6.844, 10148.482, 268.699, 53039.872 24/10/10,22:47:30,14,09,1, 11.9,1,1, 6.844, 10148.511, 268.654, 53039.826 24/10/10,22:47:30,15,09,1, 11.9,1,1, 6.844, 10148.596, 268.689, 53039.876 24/10/10,22:47:30,16,09,1, 11.9,1,1, 6.844, 10148.597, 268.672, 53039.880 24/10/10,22:47:30,17,09,1, 11.9,1,1, 6.844, 10148.679, 268.664, 53039.820 24/10/10,22:47:30,18,09,1, 11.9,1,1, 6.844, 10148.688, 268.646, 53039.793 24/10/10,22:47:30,19,09,1, 11.9,1,1, 6.844, 10148.741, 268.630, 53039.880 24/10/10,22:47:31,00,09,1, 11.9,1,1, 6.842, 10148.739, 268.630, 53039.880 24/10/10,22:47:31,01,09,1, 11.9,1,1, 6.842, 10148.830, 268.592, 53039.776 24/10/10,22:47:31,02,09,1, 11.9,1,1, 6.842, 10148.874, 268.571, 53039.702 24/10/10,22:47:31,03,09,1, 11.9,1,1, 6.842, 10148.922, 268.571, 53039.815 24/10/10,22:47:31,04,09,1, 11.9,1,1, 6.842, 10148.983, 268.531, 53039.747 24/10/10,22:47:31,05,09,1, 11.9,1,1, 6.842, 10149.012, 268.566, 53039.688 24/10/10,22:47:31,06,09,1, 11.9,1,1, 6.842, 10149.050, 268.490, 53039.683 24/10/10,22:47:31,07,09,1, 11.9,1,1, 6.842, 10149.119, 268.497, 53039.633 24/10/10,22:47:31,08,09,1, 11.9,1,1, 6.842, 10149.162, 268.471, 53039.666 24/10/10,22:47:31,09,09,1, 11.9,1,1, 6.842, 10149.182, 268.430, 53039.609 24/10/10,22:47:31,10,09,1, 11.9,1,1, 6.842, 10149.249, 268.444, 53039.573 24/10/10,22:47:31,11,09,1, 11.9,1,1, 6.842, 10149.278, 268.396, 53039.596 24/10/10,22:47:31,12,09,1, 11.9,1,1, 6.842, 10149.307, 268.401, 53039.581 24/10/10,22:47:31,13,09,1, 11.9,1,1, 6.842, 10149.371, 268.373, 53039.514 24/10/10,22:47:31,14,09,1, 11.9,1,1, 6.842, 10149.432, 268.391, 53039.545 24/10/10,22:47:31,15,09,1, 11.9,1,1, 6.842, 10149.434, 268.324, 53039.555 24/10/10,22:47:31,16,09,1, 11.9,1,1, 6.842, 10149.455, 268.338, 53039.479 24/10/10,22:47:31,17,09,1, 11.9,1,1, 6.842, 10149.524, 268.277, 53039.402 24/10/10,22:47:31,18,09,1, 11.9,1,1, 6.842, 10149.571, 268.297, 53039.390 24/10/10,22:47:31,19,09,1, 11.9,1,1, 6.842, 10149.606, 268.278, 53039.452 24/10/10,22:47:32,00,09,1, 12.0,1,1, 6.842, 10149.598, 268.278, 53039.452 24/10/10,22:47:32,01,09,1, 12.0,1,1, 6.842, 10149.731, 268.247, 53039.402 24/10/10,22:47:32,02,09,1, 12.0,1,1, 6.842, 10149.746, 268.239, 53039.357 24/10/10,22:47:32,03,09,1, 12.0,1,1, 6.842, 10149.831, 268.205, 53039.342 24/10/10,22:47:32,04,09,1, 12.0,1,1, 6.842, 10149.866, 268.188, 53039.296 24/10/10,22:47:32,05,09,1, 12.0,1,1, 6.842, 10149.900, 268.176, 53039.313 24/10/10,22:47:32,06,09,1, 12.0,1,1, 6.842, 10149.954, 268.138, 53039.284 24/10/10,22:47:32,07,09,1, 12.0,1,1, 6.842, 10149.990, 268.142, 53039.296 24/10/10,22:47:32,08,09,1, 12.0,1,1, 6.842, 10150.028, 268.106, 53039.229 24/10/10,22:47:32,09,09,1, 12.0,1,1, 6.842, 10150.097, 268.090, 53039.207 24/10/10,22:47:32,10,09,1, 12.0,1,1, 6.842, 10150.107, 268.072, 53039.275 24/10/10,22:47:32,11,09,1, 12.0,1,1, 6.842, 10150.190, 268.049, 53039.208 24/10/10,22:47:32,12,09,1, 12.0,1,1, 6.842, 10150.208, 268.037, 53039.169 24/10/10,22:47:32,13,09,1, 12.0,1,1, 6.842, 10150.275, 268.054, 53039.191 24/10/10,22:47:32,14,09,1, 12.0,1,1, 6.842, 10150.289, 267.964, 53039.095 24/10/10,22:47:32,15,09,1, 12.0,1,1, 6.842, 10150.337, 267.988, 53039.082 24/10/10,22:47:32,16,09,1, 12.0,1,1, 6.842, 10150.377, 267.954, 53039.097 24/10/10,22:47:32,17,09,1, 12.0,1,1, 6.842, 10150.434, 267.936, 53039.073 24/10/10,22:47:32,18,09,1, 12.0,1,1, 6.842, 10150.461, 267.896, 53039.021 24/10/10,22:47:32,19,09,1, 12.0,1,1, 6.842, 10150.506, 267.893, 53038.972 24/10/10,22:47:33,00,09,1, 11.9,1,1, 6.839, 10150.499, 267.893, 53038.972 24/10/10,22:47:33,01,09,1, 11.9,1,1, 6.839, 10150.603, 267.838, 53038.939 24/10/10,22:47:33,02,09,1, 11.9,1,1, 6.839, 10150.661, 267.825, 53038.967 24/10/10,22:47:33,03,09,1, 11.9,1,1, 6.839, 10150.701, 267.768, 53038.894 24/10/10,22:47:33,04,09,1, 11.9,1,1, 6.839, 10150.770, 267.781, 53038.893 24/10/10,22:47:33,05,09,1, 11.9,1,1, 6.839, 10150.791, 267.762, 53038.938 24/10/10,22:47:33,06,09,1, 11.9,1,1, 6.839, 10150.838, 267.727, 53038.938 24/10/10,22:47:33,07,09,1, 11.9,1,1, 6.839, 10150.896, 267.741, 53038.859 24/10/10,22:47:33,08,09,1, 11.9,1,1, 6.839, 10150.944, 267.731, 53038.921 24/10/10,22:47:33,09,09,1, 11.9,1,1, 6.839, 10151.000, 267.675, 53038.778 24/10/10,22:47:33,10,09,1, 11.9,1,1, 6.839, 10151.047, 267.676, 53038.809 24/10/10,22:47:33,11,09,1, 11.9,1,1, 6.839, 10151.104, 267.614, 53038.751 24/10/10,22:47:33,12,09,1, 11.9,1,1, 6.839, 10151.111, 267.623, 53038.799 24/10/10,22:47:33,13,09,1, 11.9,1,1, 6.839, 10151.192, 267.605, 53038.789 24/10/10,22:47:33,14,09,1, 11.9,1,1, 6.839, 10151.225, 267.582, 53038.734 24/10/10,22:47:33,15,09,1, 11.9,1,1, 6.839, 10151.287, 267.547, 53038.721 24/10/10,22:47:33,16,09,1, 11.9,1,1, 6.839, 10151.321, 267.527, 53038.716 24/10/10,22:47:33,17,09,1, 11.9,1,1, 6.839, 10151.371, 267.510, 53038.607 24/10/10,22:47:33,18,09,1, 11.9,1,1, 6.839, 10151.410, 267.516, 53038.606 24/10/10,22:47:33,19,09,1, 11.9,1,1, 6.839, 10151.460, 267.484, 53038.684 24/10/10,22:47:34,00,09,1, 11.9,1,1, 6.843, 10151.459, 267.484, 53038.684 24/10/10,22:47:34,01,09,1, 11.9,1,1, 6.843, 10151.559, 267.431, 53038.534 24/10/10,22:47:34,02,09,1, 11.9,1,1, 6.843, 10151.584, 267.427, 53038.556 24/10/10,22:47:34,03,09,1, 11.9,1,1, 6.843, 10151.623, 267.417, 53038.498 24/10/10,22:47:34,04,09,1, 11.9,1,1, 6.843, 10151.688, 267.398, 53038.592 24/10/10,22:47:34,05,09,1, 11.9,1,1, 6.843, 10151.739, 267.361, 53038.494 24/10/10,22:47:34,06,09,1, 11.9,1,1, 6.843, 10151.785, 267.325, 53038.391 24/10/10,22:47:34,07,09,1, 11.9,1,1, 6.843, 10151.824, 267.343, 53038.475 24/10/10,22:47:34,08,09,1, 11.9,1,1, 6.843, 10151.858, 267.287, 53038.403 24/10/10,22:47:34,09,09,1, 11.9,1,1, 6.843, 10151.908, 267.296, 53038.388 24/10/10,22:47:34,10,09,1, 11.9,1,1, 6.843, 10151.952, 267.260, 53038.399 24/10/10,22:47:34,11,09,1, 11.9,1,1, 6.843, 10152.005, 267.252, 53038.358 24/10/10,22:47:34,12,09,1, 11.9,1,1, 6.843, 10152.078, 267.243, 53038.352 24/10/10,22:47:34,13,09,1, 11.9,1,1, 6.843, 10152.099, 267.220, 53038.377 24/10/10,22:47:34,14,09,1, 11.9,1,1, 6.843, 10152.133, 267.192, 53038.345 24/10/10,22:47:34,15,09,1, 11.9,1,1, 6.843, 10152.196, 267.173, 53038.320 24/10/10,22:47:34,16,09,1, 11.9,1,1, 6.843, 10152.204, 267.137, 53038.178 24/10/10,22:47:34,17,09,1, 11.9,1,1, 6.843, 10152.298, 267.126, 53038.228 24/10/10,22:47:34,18,09,1, 11.9,1,1, 6.843, 10152.343, 267.102, 53038.188 24/10/10,22:47:34,19,09,1, 11.9,1,1, 6.843, 10152.357, 267.096, 53038.169 24/10/10,22:47:35,00,09,1, 11.8,1,1, 6.844, 10152.352, 267.096, 53038.169 24/10/10,22:47:35,01,09,1, 11.8,1,1, 6.844, 10152.450, 267.058, 53038.148 24/10/10,22:47:35,02,09,1, 11.8,1,1, 6.844, 10152.496, 267.031, 53038.157 24/10/10,22:47:35,03,09,1, 11.8,1,1, 6.844, 10152.531, 267.035, 53038.106 24/10/10,22:47:35,04,09,1, 11.8,1,1, 6.844, 10152.604, 267.017, 53038.107 24/10/10,22:47:35,05,09,1, 11.8,1,1, 6.844, 10152.615, 266.953, 53038.077 24/10/10,22:47:35,06,09,1, 11.8,1,1, 6.844, 10152.665, 266.958, 53038.043 24/10/10,22:47:35,07,09,1, 11.8,1,1, 6.844, 10152.720, 266.909, 53038.048 24/10/10,22:47:35,08,09,1, 11.8,1,1, 6.844, 10152.777, 266.928, 53038.041 24/10/10,22:47:35,09,09,1, 11.8,1,1, 6.844, 10152.796, 266.894, 53038.045 24/10/10,22:47:35,10,09,1, 11.8,1,1, 6.844, 10152.859, 266.863, 53037.988 24/10/10,22:47:35,11,09,1, 11.8,1,1, 6.844, 10152.900, 266.852, 53037.996 24/10/10,22:47:35,12,09,1, 11.8,1,1, 6.844, 10152.937, 266.844, 53037.939 24/10/10,22:47:35,13,09,1, 11.8,1,1, 6.844, 10152.985, 266.835, 53037.916 24/10/10,22:47:35,14,09,1, 11.8,1,1, 6.844, 10153.066, 266.779, 53037.900 24/10/10,22:47:35,15,09,1, 11.8,1,1, 6.844, 10153.093, 266.749, 53037.872 24/10/10,22:47:35,16,09,1, 11.8,1,1, 6.844, 10153.139, 266.763, 53037.822 24/10/10,22:47:35,17,09,1, 11.8,1,1, 6.844, 10153.197, 266.740, 53037.846 24/10/10,22:47:35,18,09,1, 11.8,1,1, 6.844, 10153.232, 266.720, 53037.818 24/10/10,22:47:35,19,09,1, 11.8,1,1, 6.844, 10153.298, 266.667, 53037.825 24/10/10,22:47:36,00,09,1, 11.9,1,1, 6.847, 10153.295, 266.667, 53037.825 24/10/10,22:47:36,01,09,1, 11.9,1,1, 6.847, 10153.368, 266.657, 53037.765 24/10/10,22:47:36,02,09,1, 11.9,1,1, 6.847, 10153.412, 266.640, 53037.752 24/10/10,22:47:36,03,09,1, 11.9,1,1, 6.847, 10153.471, 266.613, 53037.743 24/10/10,22:47:36,04,09,1, 11.9,1,1, 6.847, 10153.506, 266.584, 53037.690 24/10/10,22:47:36,05,09,1, 11.9,1,1, 6.847, 10153.566, 266.580, 53037.698 24/10/10,22:47:36,06,09,1, 11.9,1,1, 6.847, 10153.612, 266.542, 53037.619 24/10/10,22:47:36,07,09,1, 11.9,1,1, 6.847, 10153.673, 266.538, 53037.665 24/10/10,22:47:36,08,09,1, 11.9,1,1, 6.847, 10153.729, 266.504, 53037.571 24/10/10,22:47:36,09,09,1, 11.9,1,1, 6.847, 10153.773, 266.506, 53037.607 24/10/10,22:47:36,10,09,1, 11.9,1,1, 6.847, 10153.800, 266.455, 53037.618 24/10/10,22:47:36,11,09,1, 11.9,1,1, 6.847, 10153.867, 266.484, 53037.622 24/10/10,22:47:36,12,09,1, 11.9,1,1, 6.847, 10153.871, 266.418, 53037.484 24/10/10,22:47:36,13,09,1, 11.9,1,1, 6.847, 10153.951, 266.427, 53037.552 24/10/10,22:47:36,14,09,1, 11.9,1,1, 6.847, 10153.986, 266.417, 53037.503 24/10/10,22:47:36,15,09,1, 11.9,1,1, 6.847, 10154.041, 266.384, 53037.474 24/10/10,22:47:36,16,09,1, 11.9,1,1, 6.847, 10154.076, 266.336, 53037.441 24/10/10,22:47:36,17,09,1, 11.9,1,1, 6.847, 10154.135, 266.328, 53037.436 24/10/10,22:47:36,18,09,1, 11.9,1,1, 6.847, 10154.172, 266.312, 53037.394 24/10/10,22:47:36,19,09,1, 11.9,1,1, 6.847, 10154.218, 266.295, 53037.395 24/10/10,22:47:37,00,09,1, 11.9,1,1, 6.846, 10154.213, 266.295, 53037.395 24/10/10,22:47:37,01,09,1, 11.9,1,1, 6.846, 10154.312, 266.225, 53037.350 24/10/10,22:47:37,02,09,1, 11.9,1,1, 6.846, 10154.350, 266.239, 53037.319 24/10/10,22:47:37,03,09,1, 11.9,1,1, 6.846, 10154.406, 266.182, 53037.265 24/10/10,22:47:37,04,09,1, 11.9,1,1, 6.846, 10154.423, 266.219, 53037.351 24/10/10,22:47:37,05,09,1, 11.9,1,1, 6.846, 10154.479, 266.171, 53037.340 24/10/10,22:47:37,06,09,1, 11.9,1,1, 6.846, 10154.547, 266.143, 53037.256 24/10/10,22:47:37,07,09,1, 11.9,1,1, 6.846, 10154.578, 266.110, 53037.242 24/10/10,22:47:37,08,09,1, 11.9,1,1, 6.846, 10154.646, 266.120, 53037.235 24/10/10,22:47:37,09,09,1, 11.9,1,1, 6.846, 10154.678, 266.063, 53037.179 24/10/10,22:47:37,10,09,1, 11.9,1,1, 6.846, 10154.737, 266.086, 53037.155 24/10/10,22:47:37,11,09,1, 11.9,1,1, 6.846, 10154.770, 266.036, 53037.182 24/10/10,22:47:37,12,09,1, 11.9,1,1, 6.846, 10154.826, 266.033, 53037.159 24/10/10,22:47:37,13,09,1, 11.9,1,1, 6.846, 10154.877, 266.042, 53037.127 24/10/10,22:47:37,14,09,1, 11.9,1,1, 6.846, 10154.891, 266.026, 53037.118 24/10/10,22:47:37,15,09,1, 11.9,1,1, 6.846, 10154.996, 266.003, 53036.978 24/10/10,22:47:37,16,09,1, 11.9,1,1, 6.846, 10155.012, 265.941, 53036.838 24/10/10,22:47:37,17,09,1, 11.9,1,1, 6.846, 10155.035, 265.979, 53037.129 24/10/10,22:47:37,18,09,1, 11.9,1,1, 6.846, 10155.081, 265.922, 53037.004 24/10/10,22:47:37,19,09,1, 11.9,1,1, 6.846, 10155.123, 265.898, 53036.981 24/10/10,22:47:38,00,08,1, 11.9,1,1, 6.848, 10155.122, 265.898, 53036.981 24/10/10,22:47:38,01,08,1, 11.9,1,1, 6.848, 10155.209, 265.910, 53036.975 24/10/10,22:47:38,02,08,1, 11.9,1,1, 6.848, 10155.250, 265.853, 53036.890 24/10/10,22:47:38,03,08,1, 11.9,1,1, 6.848, 10155.310, 265.853, 53036.959 24/10/10,22:47:38,04,08,1, 11.9,1,1, 6.848, 10155.336, 265.811, 53036.822 24/10/10,22:47:38,05,08,1, 11.9,1,1, 6.848, 10155.413, 265.804, 53036.804 24/10/10,22:47:38,06,08,1, 11.9,1,1, 6.848, 10155.439, 265.772, 53036.782 24/10/10,22:47:38,07,08,1, 11.9,1,1, 6.848, 10155.478, 265.787, 53036.771 24/10/10,22:47:38,08,08,1, 11.9,1,1, 6.848, 10155.511, 265.764, 53036.852 24/10/10,22:47:38,09,08,1, 11.9,1,1, 6.848, 10155.561, 265.744, 53036.790 24/10/10,22:47:38,10,08,1, 11.9,1,1, 6.848, 10155.602, 265.714, 53036.797 24/10/10,22:47:38,11,08,1, 11.9,1,1, 6.848, 10155.659, 265.721, 53036.805 24/10/10,22:47:38,12,08,1, 11.9,1,1, 6.848, 10155.703, 265.678, 53036.688 24/10/10,22:47:38,13,08,1, 11.9,1,1, 6.848, 10155.747, 265.657, 53036.762 24/10/10,22:47:38,14,08,1, 11.9,1,1, 6.848, 10155.795, 265.656, 53036.724 24/10/10,22:47:38,15,08,1, 11.9,1,1, 6.848, 10155.819, 265.629, 53036.630 24/10/10,22:47:38,16,08,1, 11.9,1,1, 6.848, 10155.888, 265.609, 53036.632 24/10/10,22:47:38,17,08,1, 11.9,1,1, 6.848, 10155.894, 265.619, 53036.622 24/10/10,22:47:38,18,08,1, 11.9,1,1, 6.848, 10155.951, 265.573, 53036.612 24/10/10,22:47:38,19,08,1, 11.9,1,1, 6.848, 10156.003, 265.575, 53036.608 24/10/10,22:47:39,00,08,1, 11.9,1,1, 6.845, 10155.998, 265.575, 53036.608 24/10/10,22:47:39,01,08,1, 11.9,1,1, 6.845, 10156.050, 265.525, 53036.535 24/10/10,22:47:39,02,08,1, 11.9,1,1, 6.845, 10156.112, 265.536, 53036.545 24/10/10,22:47:39,03,08,1, 11.9,1,1, 6.845, 10156.171, 265.513, 53036.477 24/10/10,22:47:39,04,08,1, 11.9,1,1, 6.845, 10156.180, 265.489, 53036.512 24/10/10,22:47:39,05,08,1, 11.9,1,1, 6.845, 10156.234, 265.435, 53036.419 24/10/10,22:47:39,06,08,1, 11.9,1,1, 6.845, 10156.270, 265.449, 53036.495 24/10/10,22:47:39,07,08,1, 11.9,1,1, 6.845, 10156.333, 265.421, 53036.475 24/10/10,22:47:39,08,08,1, 11.9,1,1, 6.845, 10156.372, 265.389, 53036.417 24/10/10,22:47:39,09,08,1, 11.9,1,1, 6.845, 10156.408, 265.378, 53036.302 24/10/10,22:47:39,10,08,1, 11.9,1,1, 6.845, 10156.452, 265.348, 53036.395 24/10/10,22:47:39,11,08,1, 11.9,1,1, 6.845, 10156.496, 265.324, 53036.397 24/10/10,22:47:39,12,08,1, 11.9,1,1, 6.845, 10156.533, 265.291, 53036.339 24/10/10,22:47:39,13,08,1, 11.9,1,1, 6.845, 10156.599, 265.296, 53036.335 24/10/10,22:47:39,14,08,1, 11.9,1,1, 6.845, 10156.645, 265.296, 53036.310 24/10/10,22:47:39,15,08,1, 11.9,1,1, 6.845, 10156.711, 265.279, 53036.491 24/10/10,22:47:39,16,08,1, 11.9,1,1, 6.845, 10156.762, 265.229, 53036.176 24/10/10,22:47:39,17,08,1, 11.9,1,1, 6.845, 10156.775, 265.257, 53036.174 24/10/10,22:47:39,18,08,1, 11.9,1,1, 6.845, 10156.824, 265.210, 53036.157 24/10/10,22:47:39,19,08,1, 11.9,1,1, 6.845, 10156.865, 265.195, 53036.151 24/10/10,22:47:40,00,08,1, 11.9,1,1, 6.847, 10156.858, 265.195, 53036.151 24/10/10,22:47:40,01,08,1, 11.9,1,1, 6.847, 10156.977, 265.164, 53036.166 24/10/10,22:47:40,02,08,1, 11.9,1,1, 6.847, 10156.987, 265.143, 53036.126 24/10/10,22:47:40,03,08,1, 11.9,1,1, 6.847, 10157.069, 265.150, 53036.079 24/10/10,22:47:40,04,08,1, 11.9,1,1, 6.847, 10157.085, 265.122, 53036.068 24/10/10,22:47:40,05,08,1, 11.9,1,1, 6.847, 10157.143, 265.113, 53036.088 24/10/10,22:47:40,06,08,1, 11.9,1,1, 6.847, 10157.191, 265.071, 53036.050 24/10/10,22:47:40,07,08,1, 11.9,1,1, 6.847, 10157.200, 265.055, 53036.005 24/10/10,22:47:40,08,08,1, 11.9,1,1, 6.847, 10157.266, 265.043, 53035.981 24/10/10,22:47:40,09,08,1, 11.9,1,1, 6.847, 10157.291, 265.020, 53036.026 24/10/10,22:47:40,10,08,1, 11.9,1,1, 6.847, 10157.387, 265.014, 53035.963 24/10/10,22:47:40,11,08,1, 11.9,1,1, 6.847, 10157.390, 265.013, 53035.928 24/10/10,22:47:40,12,08,1, 11.9,1,1, 6.847, 10157.465, 265.000, 53035.921 24/10/10,22:47:40,13,08,1, 11.9,1,1, 6.847, 10157.470, 264.980, 53035.898 24/10/10,22:47:40,14,08,1, 11.9,1,1, 6.847, 10157.577, 264.950, 53035.951 24/10/10,22:47:40,15,08,1, 11.9,1,1, 6.847, 10157.588, 264.929, 53036.014 24/10/10,22:47:40,16,08,1, 11.9,1,1, 6.847, 10157.671, 264.895, 53035.854 24/10/10,22:47:40,17,08,1, 11.9,1,1, 6.847, 10157.682, 264.889, 53035.767 24/10/10,22:47:40,18,08,1, 11.9,1,1, 6.847, 10157.735, 264.910, 53035.832 24/10/10,22:47:40,19,08,1, 11.9,1,1, 6.847, 10157.793, 264.833, 53035.749 24/10/10,22:47:41,00,09,1, 11.9,1,1, 6.848, 10157.784, 264.833, 53035.749 24/10/10,22:47:41,01,09,1, 11.9,1,1, 6.848, 10157.888, 264.812, 53035.734 24/10/10,22:47:41,02,09,1, 11.9,1,1, 6.848, 10157.914, 264.808, 53035.732 24/10/10,22:47:41,03,09,1, 11.9,1,1, 6.848, 10157.975, 264.804, 53035.735 24/10/10,22:47:41,04,09,1, 11.9,1,1, 6.848, 10158.016, 264.779, 53035.683 24/10/10,22:47:41,05,09,1, 11.9,1,1, 6.848, 10158.067, 264.781, 53035.680 24/10/10,22:47:41,06,09,1, 11.9,1,1, 6.848, 10158.111, 264.758, 53035.697 24/10/10,22:47:41,07,09,1, 11.9,1,1, 6.848, 10158.152, 264.712, 53035.651 24/10/10,22:47:41,08,09,1, 11.9,1,1, 6.848, 10158.196, 264.690, 53035.600 24/10/10,22:47:41,09,09,1, 11.9,1,1, 6.848, 10158.224, 264.700, 53035.601 24/10/10,22:47:41,10,09,1, 11.9,1,1, 6.848, 10158.281, 264.667, 53035.593 24/10/10,22:47:41,11,09,1, 11.9,1,1, 6.848, 10158.341, 264.660, 53035.568 24/10/10,22:47:41,12,09,1, 11.9,1,1, 6.848, 10158.404, 264.648, 53035.541 24/10/10,22:47:41,13,09,1, 11.9,1,1, 6.848, 10158.439, 264.644, 53035.544 24/10/10,22:47:41,14,09,1, 11.9,1,1, 6.848, 10158.462, 264.593, 53035.529 24/10/10,22:47:41,15,09,1, 11.9,1,1, 6.848, 10158.534, 264.639, 53035.501 24/10/10,22:47:41,16,09,1, 11.9,1,1, 6.848, 10158.584, 264.575, 53035.449 24/10/10,22:47:41,17,09,1, 11.9,1,1, 6.848, 10158.632, 264.596, 53035.523 24/10/10,22:47:41,18,09,1, 11.9,1,1, 6.848, 10158.656, 264.548, 53035.406 24/10/10,22:47:41,19,09,1, 11.9,1,1, 6.848, 10158.716, 264.547, 53035.457 24/10/10,22:47:42,00,09,1, 11.9,1,1, 6.849, 10158.710, 264.547, 53035.457 24/10/10,22:47:42,01,09,1, 11.9,1,1, 6.849, 10158.820, 264.516, 53035.401 24/10/10,22:47:42,02,09,1, 11.9,1,1, 6.849, 10158.878, 264.501, 53035.351 24/10/10,22:47:42,03,09,1, 11.9,1,1, 6.849, 10158.895, 264.445, 53035.322 24/10/10,22:47:42,04,09,1, 11.9,1,1, 6.849, 10158.971, 264.467, 53035.304 24/10/10,22:47:42,05,09,1, 11.9,1,1, 6.849, 10159.014, 264.444, 53035.318 24/10/10,22:47:42,06,09,1, 11.9,1,1, 6.849, 10159.051, 264.411, 53035.301 24/10/10,22:47:42,07,09,1, 11.9,1,1, 6.849, 10159.085, 264.403, 53035.287 24/10/10,22:47:42,08,09,1, 11.9,1,1, 6.849, 10159.111, 264.383, 53035.263 24/10/10,22:47:42,09,09,1, 11.9,1,1, 6.849, 10159.173, 264.349, 53035.212 24/10/10,22:47:42,10,09,1, 11.9,1,1, 6.849, 10159.243, 264.341, 53035.180 24/10/10,22:47:42,11,09,1, 11.9,1,1, 6.849, 10159.298, 264.333, 53035.187 24/10/10,22:47:42,12,09,1, 11.9,1,1, 6.849, 10159.347, 264.332, 53035.178 24/10/10,22:47:42,13,09,1, 11.9,1,1, 6.849, 10159.374, 264.315, 53035.151 24/10/10,22:47:42,14,09,1, 11.9,1,1, 6.849, 10159.419, 264.318, 53035.134 24/10/10,22:47:42,15,09,1, 11.9,1,1, 6.849, 10159.482, 264.272, 53035.154 24/10/10,22:47:42,16,09,1, 11.9,1,1, 6.849, 10159.514, 264.255, 53035.112 24/10/10,22:47:42,17,09,1, 11.9,1,1, 6.849, 10159.565, 264.246, 53035.092 24/10/10,22:47:42,18,09,1, 11.9,1,1, 6.849, 10159.633, 264.244, 53035.035 24/10/10,22:47:42,19,09,1, 11.9,1,1, 6.849, 10159.670, 264.209, 53035.033 24/10/10,22:47:43,00,07,1, 11.9,1,1, 6.847, 10159.670, 264.209, 53035.033 24/10/10,22:47:43,01,07,1, 11.9,1,1, 6.847, 10159.743, 264.188, 53034.998 24/10/10,22:47:43,02,07,1, 11.9,1,1, 6.847, 10159.806, 264.180, 53035.032 24/10/10,22:47:43,03,07,1, 11.9,1,1, 6.847, 10159.864, 264.126, 53034.983 24/10/10,22:47:43,04,07,1, 11.9,1,1, 6.847, 10159.881, 264.096, 53034.895 24/10/10,22:47:43,05,07,1, 11.9,1,1, 6.847, 10159.937, 264.096, 53034.920 24/10/10,22:47:43,06,07,1, 11.9,1,1, 6.847, 10159.979, 264.076, 53034.872 24/10/10,22:47:43,07,07,1, 11.9,1,1, 6.847, 10160.023, 264.062, 53034.875 24/10/10,22:47:43,08,07,1, 11.9,1,1, 6.847, 10160.086, 264.066, 53034.917 24/10/10,22:47:43,09,07,1, 11.9,1,1, 6.847, 10160.150, 264.037, 53035.004 24/10/10,22:47:43,10,07,1, 11.9,1,1, 6.847, 10160.168, 264.002, 53034.758 24/10/10,22:47:43,11,07,1, 11.9,1,1, 6.847, 10160.215, 263.964, 53034.816 24/10/10,22:47:43,12,07,1, 11.9,1,1, 6.847, 10160.245, 263.991, 53034.676 24/10/10,22:47:43,13,07,1, 11.9,1,1, 6.847, 10160.303, 263.935, 53034.743 24/10/10,22:47:43,14,07,1, 11.9,1,1, 6.847, 10160.385, 263.928, 53034.670 24/10/10,22:47:43,15,07,1, 11.9,1,1, 6.847, 10160.429, 263.903, 53034.716 24/10/10,22:47:43,16,07,1, 11.9,1,1, 6.847, 10160.456, 263.904, 53034.754 24/10/10,22:47:43,17,07,1, 11.9,1,1, 6.847, 10160.505, 263.878, 53034.731 24/10/10,22:47:43,18,07,1, 11.9,1,1, 6.847, 10160.538, 263.894, 53034.658 24/10/10,22:47:43,19,07,1, 11.9,1,1, 6.847, 10160.618, 263.820, 53034.636 24/10/10,22:47:44,00,08,1, 11.9,1,1, 6.846, 10160.613, 263.820, 53034.636 24/10/10,22:47:44,01,08,1, 11.9,1,1, 6.846, 10160.678, 263.822, 53034.640 24/10/10,22:47:44,02,08,1, 11.9,1,1, 6.846, 10160.735, 263.783, 53034.607 24/10/10,22:47:44,03,08,1, 11.9,1,1, 6.846, 10160.793, 263.772, 53034.562 24/10/10,22:47:44,04,08,1, 11.9,1,1, 6.846, 10160.834, 263.748, 53034.611 24/10/10,22:47:44,05,08,1, 11.9,1,1, 6.846, 10160.879, 263.754, 53034.548 24/10/10,22:47:44,06,08,1, 11.9,1,1, 6.846, 10160.947, 263.701, 53034.454 24/10/10,22:47:44,07,08,1, 11.9,1,1, 6.846, 10160.936, 263.690, 53034.521 24/10/10,22:47:44,08,08,1, 11.9,1,1, 6.846, 10160.990, 263.661, 53034.508 24/10/10,22:47:44,09,08,1, 11.9,1,1, 6.846, 10161.029, 263.645, 53034.513 24/10/10,22:47:44,10,08,1, 11.9,1,1, 6.846, 10161.085, 263.619, 53034.480 24/10/10,22:47:44,11,08,1, 11.9,1,1, 6.846, 10161.138, 263.622, 53034.415 24/10/10,22:47:44,12,08,1, 11.9,1,1, 6.846, 10161.176, 263.543, 53034.334 24/10/10,22:47:44,13,08,1, 11.9,1,1, 6.846, 10161.244, 263.574, 53034.377 24/10/10,22:47:44,14,08,1, 11.9,1,1, 6.846, 10161.254, 263.533, 53034.317 24/10/10,22:47:44,15,08,1, 11.9,1,1, 6.846, 10161.304, 263.518, 53034.303 24/10/10,22:47:44,16,08,1, 11.9,1,1, 6.846, 10161.339, 263.531, 53034.331 24/10/10,22:47:44,17,08,1, 11.9,1,1, 6.846, 10161.394, 263.512, 53034.352 24/10/10,22:47:44,18,08,1, 11.9,1,1, 6.846, 10161.443, 263.474, 53034.307 24/10/10,22:47:44,19,08,1, 11.9,1,1, 6.846, 10161.507, 263.441, 53034.273 24/10/10,22:47:45,00,07,1, 11.8,1,1, 6.844, 10161.506, 263.441, 53034.273 24/10/10,22:47:45,01,07,1, 11.8,1,1, 6.844, 10161.595, 263.398, 53034.244 24/10/10,22:47:45,02,07,1, 11.8,1,1, 6.844, 10161.646, 263.379, 53034.142 24/10/10,22:47:45,03,07,1, 11.8,1,1, 6.844, 10161.669, 263.339, 53034.156 24/10/10,22:47:45,04,07,1, 11.8,1,1, 6.844, 10161.710, 263.354, 53034.138 24/10/10,22:47:45,05,07,1, 11.8,1,1, 6.844, 10161.780, 263.310, 53034.162 24/10/10,22:47:45,06,07,1, 11.8,1,1, 6.844, 10161.817, 263.292, 53034.092 24/10/10,22:47:45,07,07,1, 11.8,1,1, 6.844, 10161.869, 263.286, 53034.059 24/10/10,22:47:45,08,07,1, 11.8,1,1, 6.844, 10161.897, 263.252, 53034.019 24/10/10,22:47:45,09,07,1, 11.8,1,1, 6.844, 10161.921, 263.208, 53034.027 24/10/10,22:47:45,10,07,1, 11.8,1,1, 6.844, 10161.977, 263.219, 53033.986 24/10/10,22:47:45,11,07,1, 11.8,1,1, 6.844, 10162.033, 263.179, 53033.974 24/10/10,22:47:45,12,07,1, 11.8,1,1, 6.844, 10162.108, 263.168, 53034.026 24/10/10,22:47:45,13,07,1, 11.8,1,1, 6.844, 10162.129, 263.161, 53034.041 24/10/10,22:47:45,14,07,1, 11.8,1,1, 6.844, 10162.187, 263.165, 53034.038 24/10/10,22:47:45,15,07,1, 11.8,1,1, 6.844, 10162.174, 263.100, 53033.959 24/10/10,22:47:45,16,07,1, 11.8,1,1, 6.844, 10162.253, 263.100, 53033.896 24/10/10,22:47:45,17,07,1, 11.8,1,1, 6.844, 10162.282, 263.062, 53033.888 24/10/10,22:47:45,18,07,1, 11.8,1,1, 6.844, 10162.377, 263.037, 53033.856 24/10/10,22:47:45,19,07,1, 11.8,1,1, 6.844, 10162.392, 263.043, 53033.876 24/10/10,22:47:46,00,08,1, 11.9,1,1, 6.839, 10162.390, 263.043, 53033.876 24/10/10,22:47:46,01,08,1, 11.9,1,1, 6.839, 10162.479, 262.989, 53033.883 24/10/10,22:47:46,02,08,1, 11.9,1,1, 6.839, 10162.529, 262.969, 53033.839 24/10/10,22:47:46,03,08,1, 11.9,1,1, 6.839, 10162.604, 262.939, 53033.770 24/10/10,22:47:46,04,08,1, 11.9,1,1, 6.839, 10162.625, 262.921, 53033.745 24/10/10,22:47:46,05,08,1, 11.9,1,1, 6.839, 10162.639, 262.915, 53033.738 24/10/10,22:47:46,06,08,1, 11.9,1,1, 6.839, 10162.712, 262.897, 53033.758 24/10/10,22:47:46,07,08,1, 11.9,1,1, 6.839, 10162.757, 262.830, 53033.730 24/10/10,22:47:46,08,08,1, 11.9,1,1, 6.839, 10162.785, 262.835, 53033.690 24/10/10,22:47:46,09,08,1, 11.9,1,1, 6.839, 10162.841, 262.811, 53033.661 24/10/10,22:47:46,10,08,1, 11.9,1,1, 6.839, 10162.882, 262.778, 53033.656 24/10/10,22:47:46,11,08,1, 11.9,1,1, 6.839, 10162.900, 262.735, 53033.593 24/10/10,22:47:46,12,08,1, 11.9,1,1, 6.839, 10162.974, 262.712, 53033.595 24/10/10,22:47:46,13,08,1, 11.9,1,1, 6.839, 10163.021, 262.711, 53033.580 24/10/10,22:47:46,14,08,1, 11.9,1,1, 6.839, 10163.071, 262.694, 53033.583 24/10/10,22:47:46,15,08,1, 11.9,1,1, 6.839, 10163.117, 262.679, 53033.521 24/10/10,22:47:46,16,08,1, 11.9,1,1, 6.839, 10163.157, 262.667, 53033.506 24/10/10,22:47:46,17,08,1, 11.9,1,1, 6.839, 10163.206, 262.608, 53033.482 24/10/10,22:47:46,18,08,1, 11.9,1,1, 6.839, 10163.233, 262.609, 53033.468 24/10/10,22:47:46,19,08,1, 11.9,1,1, 6.839, 10163.280, 262.543, 53033.424 24/10/10,22:47:47,00,07,1, 11.9,1,1, 6.846, 10163.275, 262.543, 53033.424 24/10/10,22:47:47,01,07,1, 11.9,1,1, 6.846, 10163.365, 262.536, 53033.414 24/10/10,22:47:47,02,07,1, 11.9,1,1, 6.846, 10163.420, 262.521, 53033.495 24/10/10,22:47:47,03,07,1, 11.9,1,1, 6.846, 10163.451, 262.453, 53033.376 24/10/10,22:47:47,04,07,1, 11.9,1,1, 6.846, 10163.499, 262.460, 53033.393 24/10/10,22:47:47,05,07,1, 11.9,1,1, 6.846, 10163.559, 262.434, 53033.356 24/10/10,22:47:47,06,07,1, 11.9,1,1, 6.846, 10163.607, 262.415, 53033.330 24/10/10,22:47:47,07,07,1, 11.9,1,1, 6.846, 10163.631, 262.379, 53033.290 24/10/10,22:47:47,08,07,1, 11.9,1,1, 6.846, 10163.688, 262.333, 53033.276 24/10/10,22:47:47,09,07,1, 11.9,1,1, 6.846, 10163.726, 262.350, 53033.269 24/10/10,22:47:47,10,07,1, 11.9,1,1, 6.846, 10163.755, 262.332, 53033.254 24/10/10,22:47:47,11,07,1, 11.9,1,1, 6.846, 10163.807, 262.297, 53033.277 24/10/10,22:47:47,12,07,1, 11.9,1,1, 6.846, 10163.832, 262.274, 53033.246 24/10/10,22:47:47,13,07,1, 11.9,1,1, 6.846, 10163.892, 262.256, 53033.233 24/10/10,22:47:47,14,07,1, 11.9,1,1, 6.846, 10163.927, 262.207, 53033.137 24/10/10,22:47:47,15,07,1, 11.9,1,1, 6.846, 10163.981, 262.190, 53033.186 24/10/10,22:47:47,16,07,1, 11.9,1,1, 6.846, 10164.029, 262.171, 53033.138 24/10/10,22:47:47,17,07,1, 11.9,1,1, 6.846, 10164.088, 262.174, 53033.200 24/10/10,22:47:47,18,07,1, 11.9,1,1, 6.846, 10164.126, 262.154, 53033.164 24/10/10,22:47:47,19,07,1, 11.9,1,1, 6.846, 10164.170, 262.120, 53033.050 24/10/10,22:47:48,00,07,1, 11.9,1,1, 6.843, 10164.168, 262.120, 53033.050 24/10/10,22:47:48,01,07,1, 11.9,1,1, 6.843, 10164.254, 262.089, 53033.022 24/10/10,22:47:48,02,07,1, 11.9,1,1, 6.843, 10164.323, 262.064, 53033.002 24/10/10,22:47:48,03,07,1, 11.9,1,1, 6.843, 10164.327, 262.072, 53033.037 24/10/10,22:47:48,04,07,1, 11.9,1,1, 6.843, 10164.391, 262.014, 53032.969 24/10/10,22:47:48,05,07,1, 11.9,1,1, 6.843, 10164.427, 262.011, 53032.995 24/10/10,22:47:48,06,07,1, 11.9,1,1, 6.843, 10164.472, 261.977, 53032.943 24/10/10,22:47:48,07,07,1, 11.9,1,1, 6.843, 10164.518, 261.946, 53032.919 24/10/10,22:47:48,08,07,1, 11.9,1,1, 6.843, 10164.563, 261.960, 53032.949 24/10/10,22:47:48,09,07,1, 11.9,1,1, 6.843, 10164.614, 261.892, 53032.955 24/10/10,22:47:48,10,07,1, 11.9,1,1, 6.843, 10164.655, 261.930, 53032.924 24/10/10,22:47:48,11,07,1, 11.9,1,1, 6.843, 10164.687, 261.873, 53032.866 24/10/10,22:47:48,12,07,1, 11.9,1,1, 6.843, 10164.730, 261.856, 53032.863 24/10/10,22:47:48,13,07,1, 11.9,1,1, 6.843, 10164.777, 261.828, 53032.863 24/10/10,22:47:48,14,07,1, 11.9,1,1, 6.843, 10164.800, 261.821, 53032.851 24/10/10,22:47:48,15,07,1, 11.9,1,1, 6.843, 10164.876, 261.812, 53032.779 24/10/10,22:47:48,16,07,1, 11.9,1,1, 6.843, 10164.898, 261.804, 53032.773 24/10/10,22:47:48,17,07,1, 11.9,1,1, 6.843, 10164.966, 261.768, 53032.795 24/10/10,22:47:48,18,07,1, 11.9,1,1, 6.843, 10165.002, 261.750, 53032.788 24/10/10,22:47:48,19,07,1, 11.9,1,1, 6.843, 10165.054, 261.751, 53032.710 24/10/10,22:47:49,00,07,1, 12.0,1,1, 6.844, 10165.052, 261.751, 53032.710 24/10/10,22:47:49,01,07,1, 12.0,1,1, 6.844, 10165.135, 261.685, 53032.726 24/10/10,22:47:49,02,07,1, 12.0,1,1, 6.844, 10165.208, 261.637, 53032.636 24/10/10,22:47:49,03,07,1, 12.0,1,1, 6.844, 10165.249, 261.653, 53032.643 24/10/10,22:47:49,04,07,1, 12.0,1,1, 6.844, 10165.260, 261.642, 53032.663 24/10/10,22:47:49,05,07,1, 12.0,1,1, 6.844, 10165.323, 261.629, 53032.647 24/10/10,22:47:49,06,07,1, 12.0,1,1, 6.844, 10165.363, 261.575, 53032.564 24/10/10,22:47:49,07,07,1, 12.0,1,1, 6.844, 10165.420, 261.567, 53032.616 24/10/10,22:47:49,08,07,1, 12.0,1,1, 6.844, 10165.437, 261.551, 53032.523 24/10/10,22:47:49,09,07,1, 12.0,1,1, 6.844, 10165.492, 261.508, 53032.369 24/10/10,22:47:49,10,07,1, 12.0,1,1, 6.844, 10165.528, 261.487, 53032.599 24/10/10,22:47:49,11,07,1, 12.0,1,1, 6.844, 10165.584, 261.444, 53032.571 24/10/10,22:47:49,12,07,1, 12.0,1,1, 6.844, 10165.622, 261.423, 53032.567 24/10/10,22:47:49,13,07,1, 12.0,1,1, 6.844, 10165.693, 261.426, 53032.548 24/10/10,22:47:49,14,07,1, 12.0,1,1, 6.844, 10165.733, 261.446, 53032.561 24/10/10,22:47:49,15,07,1, 12.0,1,1, 6.844, 10165.796, 261.348, 53032.476 24/10/10,22:47:49,16,07,1, 12.0,1,1, 6.844, 10165.829, 261.396, 53032.418 24/10/10,22:47:49,17,07,1, 12.0,1,1, 6.844, 10165.874, 261.324, 53032.368 24/10/10,22:47:49,18,07,1, 12.0,1,1, 6.844, 10165.892, 261.324, 53032.422 24/10/10,22:47:49,19,07,1, 12.0,1,1, 6.844, 10165.954, 261.299, 53032.486 24/10/10,22:47:50,00,07,1, 11.9,1,1, 6.837, 10165.954, 261.299, 53032.486 24/10/10,22:47:50,01,07,1, 11.9,1,1, 6.837, 10166.053, 261.260, 53032.373 24/10/10,22:47:50,02,07,1, 11.9,1,1, 6.837, 10166.104, 261.258, 53032.355 24/10/10,22:47:50,03,07,1, 11.9,1,1, 6.837, 10166.156, 261.238, 53032.331 24/10/10,22:47:50,04,07,1, 11.9,1,1, 6.837, 10166.208, 261.214, 53032.310 24/10/10,22:47:50,05,07,1, 11.9,1,1, 6.837, 10166.253, 261.198, 53032.308 24/10/10,22:47:50,06,07,1, 11.9,1,1, 6.837, 10166.271, 261.161, 53032.281 24/10/10,22:47:50,07,07,1, 11.9,1,1, 6.837, 10166.344, 261.142, 53032.185 24/10/10,22:47:50,08,07,1, 11.9,1,1, 6.837, 10166.379, 261.102, 53032.252 24/10/10,22:47:50,09,07,1, 11.9,1,1, 6.837, 10166.434, 261.077, 53032.181 24/10/10,22:47:50,10,07,1, 11.9,1,1, 6.837, 10166.479, 261.078, 53032.169 24/10/10,22:47:50,11,07,1, 11.9,1,1, 6.837, 10166.532, 261.045, 53032.205 24/10/10,22:47:50,12,07,1, 11.9,1,1, 6.837, 10166.570, 261.032, 53032.141 24/10/10,22:47:50,13,07,1, 11.9,1,1, 6.837, 10166.601, 261.000, 53032.233 24/10/10,22:47:50,14,07,1, 11.9,1,1, 6.837, 10166.633, 260.963, 53032.102 24/10/10,22:47:50,15,07,1, 11.9,1,1, 6.837, 10166.684, 260.949, 53032.109 24/10/10,22:47:50,16,07,1, 11.9,1,1, 6.837, 10166.722, 260.923, 53032.083 24/10/10,22:47:50,17,07,1, 11.9,1,1, 6.837, 10166.777, 260.897, 53032.079 24/10/10,22:47:50,18,07,1, 11.9,1,1, 6.837, 10166.812, 260.883, 53032.063 24/10/10,22:47:50,19,07,1, 11.9,1,1, 6.837, 10166.880, 260.830, 53032.038 24/10/10,22:47:51,00,07,1, 12.0,1,1, 6.848, 10166.872, 260.830, 53032.038 24/10/10,22:47:51,01,07,1, 12.0,1,1, 6.848, 10166.970, 260.793, 53032.041 24/10/10,22:47:51,02,07,1, 12.0,1,1, 6.848, 10167.002, 260.787, 53031.999 24/10/10,22:47:51,03,07,1, 12.0,1,1, 6.848, 10167.065, 260.765, 53032.004 24/10/10,22:47:51,04,07,1, 12.0,1,1, 6.848, 10167.105, 260.746, 53031.952 24/10/10,22:47:51,05,07,1, 12.0,1,1, 6.848, 10167.152, 260.707, 53031.915 24/10/10,22:47:51,06,07,1, 12.0,1,1, 6.848, 10167.185, 260.690, 53031.926 24/10/10,22:47:51,07,07,1, 12.0,1,1, 6.848, 10167.248, 260.683, 53031.940 24/10/10,22:47:51,08,07,1, 12.0,1,1, 6.848, 10167.281, 260.614, 53031.894 24/10/10,22:47:51,09,07,1, 12.0,1,1, 6.848, 10167.330, 260.622, 53031.863 24/10/10,22:47:51,10,07,1, 12.0,1,1, 6.848, 10167.388, 260.574, 53031.821 24/10/10,22:47:51,11,07,1, 12.0,1,1, 6.848, 10167.441, 260.551, 53031.849 24/10/10,22:47:51,12,07,1, 12.0,1,1, 6.848, 10167.451, 260.519, 53031.801 24/10/10,22:47:51,13,07,1, 12.0,1,1, 6.848, 10167.527, 260.513, 53031.788 24/10/10,22:47:51,14,07,1, 12.0,1,1, 6.848, 10167.560, 260.490, 53031.780 24/10/10,22:47:51,15,07,1, 12.0,1,1, 6.848, 10167.614, 260.459, 53031.709 24/10/10,22:47:51,16,07,1, 12.0,1,1, 6.848, 10167.630, 260.421, 53031.736 24/10/10,22:47:51,17,07,1, 12.0,1,1, 6.848, 10167.713, 260.410, 53031.644 24/10/10,22:47:51,18,07,1, 12.0,1,1, 6.848, 10167.712, 260.372, 53031.690 24/10/10,22:47:51,19,07,1, 12.0,1,1, 6.848, 10167.792, 260.343, 53031.655 24/10/10,22:47:52,00,07,1, 11.9,1,1, 6.841, 10167.789, 260.343, 53031.655 24/10/10,22:47:52,01,07,1, 11.9,1,1, 6.841, 10167.845, 260.322, 53031.645 24/10/10,22:47:52,02,07,1, 11.9,1,1, 6.841, 10167.939, 260.282, 53031.595 24/10/10,22:47:52,03,07,1, 11.9,1,1, 6.841, 10167.980, 260.244, 53031.656 24/10/10,22:47:52,04,07,1, 11.9,1,1, 6.841, 10168.013, 260.226, 53031.583 24/10/10,22:47:52,05,07,1, 11.9,1,1, 6.841, 10168.068, 260.207, 53031.574 24/10/10,22:47:52,06,07,1, 11.9,1,1, 6.841, 10168.111, 260.176, 53031.514 24/10/10,22:47:52,07,07,1, 11.9,1,1, 6.841, 10168.152, 260.104, 53031.449 24/10/10,22:47:52,08,07,1, 11.9,1,1, 6.841, 10168.216, 260.144, 53031.562 24/10/10,22:47:52,09,07,1, 11.9,1,1, 6.841, 10168.239, 260.104, 53031.492 24/10/10,22:47:52,10,07,1, 11.9,1,1, 6.841, 10168.275, 260.071, 53031.478 24/10/10,22:47:52,11,07,1, 11.9,1,1, 6.841, 10168.367, 260.035, 53031.439 24/10/10,22:47:52,12,07,1, 11.9,1,1, 6.841, 10168.393, 260.003, 53031.449 24/10/10,22:47:52,13,07,1, 11.9,1,1, 6.841, 10168.414, 259.978, 53031.430 24/10/10,22:47:52,14,07,1, 11.9,1,1, 6.841, 10168.442, 259.948, 53031.352 24/10/10,22:47:52,15,07,1, 11.9,1,1, 6.841, 10168.489, 259.923, 53031.345 24/10/10,22:47:52,16,07,1, 11.9,1,1, 6.841, 10168.546, 259.867, 53031.337 24/10/10,22:47:52,17,07,1, 11.9,1,1, 6.841, 10168.619, 259.887, 53031.328 24/10/10,22:47:52,18,07,1, 11.9,1,1, 6.841, 10168.637, 259.833, 53031.290 24/10/10,22:47:52,19,07,1, 11.9,1,1, 6.841, 10168.691, 259.808, 53031.242 24/10/10,22:47:53,00,08,1, 11.8,1,1, 6.840, 10168.691, 259.808, 53031.242 24/10/10,22:47:53,01,08,1, 11.8,1,1, 6.840, 10168.720, 259.741, 53031.255 24/10/10,22:47:53,02,08,1, 11.8,1,1, 6.840, 10168.781, 259.686, 53031.221 24/10/10,22:47:53,03,08,1, 11.8,1,1, 6.840, 10168.831, 259.678, 53031.272 24/10/10,22:47:53,04,08,1, 11.8,1,1, 6.840, 10168.875, 259.613, 53031.141 24/10/10,22:47:53,05,08,1, 11.8,1,1, 6.840, 10168.929, 259.592, 53031.200 24/10/10,22:47:53,06,08,1, 11.8,1,1, 6.840, 10168.957, 259.601, 53031.190 24/10/10,22:47:53,07,08,1, 11.8,1,1, 6.840, 10169.026, 259.557, 53031.135 24/10/10,22:47:53,08,08,1, 11.8,1,1, 6.840, 10169.066, 259.544, 53031.127 24/10/10,22:47:53,09,08,1, 11.8,1,1, 6.840, 10169.100, 259.493, 53031.119 24/10/10,22:47:53,10,08,1, 11.8,1,1, 6.840, 10169.160, 259.467, 53031.047 24/10/10,22:47:53,11,08,1, 11.8,1,1, 6.840, 10169.181, 259.459, 53031.071 24/10/10,22:47:53,12,08,1, 11.8,1,1, 6.840, 10169.246, 259.420, 53031.050 24/10/10,22:47:53,13,08,1, 11.8,1,1, 6.840, 10169.299, 259.380, 53030.975 24/10/10,22:47:53,14,08,1, 11.8,1,1, 6.840, 10169.313, 259.343, 53031.032 24/10/10,22:47:53,15,08,1, 11.8,1,1, 6.840, 10169.354, 259.342, 53030.973 24/10/10,22:47:53,16,08,1, 11.8,1,1, 6.840, 10169.403, 259.286, 53030.917 24/10/10,22:47:53,17,08,1, 11.8,1,1, 6.840, 10169.462, 259.296, 53030.938 24/10/10,22:47:53,18,08,1, 11.8,1,1, 6.840, 10169.512, 259.266, 53030.934 24/10/10,22:47:53,19,08,1, 11.8,1,1, 6.840, 10169.551, 259.196, 53030.854 24/10/10,22:47:54,00,08,1, 12.0,1,1, 6.841, 10169.550, 259.196, 53030.854 24/10/10,22:47:54,01,08,1, 12.0,1,1, 6.841, 10169.638, 259.156, 53030.886 24/10/10,22:47:54,02,08,1, 12.0,1,1, 6.841, 10169.625, 259.101, 53030.857 24/10/10,22:47:54,03,08,1, 12.0,1,1, 6.841, 10169.697, 259.134, 53030.837 24/10/10,22:47:54,04,08,1, 12.0,1,1, 6.841, 10169.730, 259.045, 53030.738 24/10/10,22:47:54,05,08,1, 12.0,1,1, 6.841, 10169.803, 259.074, 53030.814 24/10/10,22:47:54,06,08,1, 12.0,1,1, 6.841, 10169.833, 259.030, 53030.750 24/10/10,22:47:54,07,08,1, 12.0,1,1, 6.841, 10169.854, 258.980, 53030.728 24/10/10,22:47:54,08,08,1, 12.0,1,1, 6.841, 10169.924, 258.978, 53030.687 24/10/10,22:47:54,09,08,1, 12.0,1,1, 6.841, 10169.952, 258.901, 53030.680 24/10/10,22:47:54,10,08,1, 12.0,1,1, 6.841, 10170.006, 258.892, 53030.643 24/10/10,22:47:54,11,08,1, 12.0,1,1, 6.841, 10170.052, 258.869, 53030.672 24/10/10,22:47:54,12,08,1, 12.0,1,1, 6.841, 10170.086, 258.842, 53030.665 24/10/10,22:47:54,13,08,1, 12.0,1,1, 6.841, 10170.147, 258.808, 53030.588 24/10/10,22:47:54,14,08,1, 12.0,1,1, 6.841, 10170.179, 258.775, 53030.572 24/10/10,22:47:54,15,08,1, 12.0,1,1, 6.841, 10170.202, 258.742, 53030.558 24/10/10,22:47:54,16,08,1, 12.0,1,1, 6.841, 10170.252, 258.710, 53030.520 24/10/10,22:47:54,17,08,1, 12.0,1,1, 6.841, 10170.301, 258.658, 53030.558 24/10/10,22:47:54,18,08,1, 12.0,1,1, 6.841, 10170.337, 258.636, 53030.525 24/10/10,22:47:54,19,08,1, 12.0,1,1, 6.841, 10170.398, 258.594, 53030.477 24/10/10,22:47:55,00,07,1, 11.9,1,1, 6.840, 10170.393, 258.594, 53030.477 24/10/10,22:47:55,01,07,1, 11.9,1,1, 6.840, 10170.487, 258.567, 53030.366 24/10/10,22:47:55,02,07,1, 11.9,1,1, 6.840, 10170.506, 258.521, 53030.347 24/10/10,22:47:55,03,07,1, 11.9,1,1, 6.840, 10170.534, 258.500, 53030.332 24/10/10,22:47:55,04,07,1, 11.9,1,1, 6.840, 10170.590, 258.474, 53030.378 24/10/10,22:47:55,05,07,1, 11.9,1,1, 6.840, 10170.607, 258.444, 53030.341 24/10/10,22:47:55,06,07,1, 11.9,1,1, 6.840, 10170.672, 258.384, 53030.280 24/10/10,22:47:55,07,07,1, 11.9,1,1, 6.840, 10170.701, 258.360, 53030.503 24/10/10,22:47:55,08,07,1, 11.9,1,1, 6.840, 10170.756, 258.301, 53030.243 24/10/10,22:47:55,09,07,1, 11.9,1,1, 6.840, 10170.802, 258.323, 53030.212 24/10/10,22:47:55,10,07,1, 11.9,1,1, 6.840, 10170.845, 258.243, 53030.245 24/10/10,22:47:55,11,07,1, 11.9,1,1, 6.840, 10170.889, 258.250, 53030.192 24/10/10,22:47:55,12,07,1, 11.9,1,1, 6.840, 10170.925, 258.188, 53030.138 24/10/10,22:47:55,13,07,1, 11.9,1,1, 6.840, 10170.970, 258.195, 53030.166 24/10/10,22:47:55,14,07,1, 11.9,1,1, 6.840, 10171.006, 258.165, 53030.158 24/10/10,22:47:55,15,07,1, 11.9,1,1, 6.840, 10171.034, 258.115, 53030.152 24/10/10,22:47:55,16,07,1, 11.9,1,1, 6.840, 10171.103, 258.091, 53030.096 24/10/10,22:47:55,17,07,1, 11.9,1,1, 6.840, 10171.137, 258.043, 53030.084 24/10/10,22:47:55,18,07,1, 11.9,1,1, 6.840, 10171.186, 258.034, 53030.085 24/10/10,22:47:55,19,07,1, 11.9,1,1, 6.840, 10171.235, 257.956, 53030.087 24/10/10,22:47:56,00,07,1, 11.9,1,1, 6.844, 10171.227, 257.956, 53030.087 24/10/10,22:47:56,01,07,1, 11.9,1,1, 6.844, 10171.302, 257.911, 53030.072 24/10/10,22:47:56,02,07,1, 11.9,1,1, 6.844, 10171.344, 257.878, 53029.996 24/10/10,22:47:56,03,07,1, 11.9,1,1, 6.844, 10171.384, 257.832, 53030.006 24/10/10,22:47:56,04,07,1, 11.9,1,1, 6.844, 10171.457, 257.808, 53030.013 24/10/10,22:47:56,05,07,1, 11.9,1,1, 6.844, 10171.497, 257.776, 53029.973 24/10/10,22:47:56,06,07,1, 11.9,1,1, 6.844, 10171.516, 257.742, 53029.948 24/10/10,22:47:56,07,07,1, 11.9,1,1, 6.844, 10171.575, 257.684, 53029.865 24/10/10,22:47:56,08,07,1, 11.9,1,1, 6.844, 10171.620, 257.672, 53029.883 24/10/10,22:47:56,09,07,1, 11.9,1,1, 6.844, 10171.661, 257.616, 53029.889 24/10/10,22:47:56,10,07,1, 11.9,1,1, 6.844, 10171.699, 257.612, 53029.877 24/10/10,22:47:56,11,07,1, 11.9,1,1, 6.844, 10171.758, 257.572, 53029.827 24/10/10,22:47:56,12,07,1, 11.9,1,1, 6.844, 10171.792, 257.566, 53029.896 24/10/10,22:47:56,13,07,1, 11.9,1,1, 6.844, 10171.834, 257.473, 53029.791 24/10/10,22:47:56,14,07,1, 11.9,1,1, 6.844, 10171.876, 257.480, 53029.834 24/10/10,22:47:56,15,07,1, 11.9,1,1, 6.844, 10171.947, 257.422, 53029.738 24/10/10,22:47:56,16,07,1, 11.9,1,1, 6.844, 10171.946, 257.387, 53029.723 24/10/10,22:47:56,17,07,1, 11.9,1,1, 6.844, 10172.020, 257.359, 53029.747 24/10/10,22:47:56,18,07,1, 11.9,1,1, 6.844, 10172.067, 257.323, 53029.721 24/10/10,22:47:56,19,07,1, 11.9,1,1, 6.844, 10172.128, 257.346, 53029.766 24/10/10,22:47:57,00,07,1, 11.9,1,1, 6.846, 10172.120, 257.346, 53029.766 24/10/10,22:47:57,01,07,1, 11.9,1,1, 6.846, 10172.195, 257.234, 53029.586 24/10/10,22:47:57,02,07,1, 11.9,1,1, 6.846, 10172.251, 257.245, 53029.809 24/10/10,22:47:57,03,07,1, 11.9,1,1, 6.846, 10172.331, 257.201, 53029.856 24/10/10,22:47:57,04,07,1, 11.9,1,1, 6.846, 10172.360, 257.212, 53029.916 24/10/10,22:47:57,05,07,1, 11.9,1,1, 6.846, 10172.391, 257.146, 53029.872 24/10/10,22:47:57,06,07,1, 11.9,1,1, 6.846, 10172.462, 257.129, 53029.888 24/10/10,22:47:57,07,07,1, 11.9,1,1, 6.846, 10172.504, 257.086, 53029.782 24/10/10,22:47:57,08,07,1, 11.9,1,1, 6.846, 10172.513, 257.057, 53029.754 24/10/10,22:47:57,09,07,1, 11.9,1,1, 6.846, 10172.574, 257.015, 53029.768 24/10/10,22:47:57,10,07,1, 11.9,1,1, 6.846, 10172.616, 256.986, 53029.769 24/10/10,22:47:57,11,07,1, 11.9,1,1, 6.846, 10172.645, 256.956, 53029.759 24/10/10,22:47:57,12,07,1, 11.9,1,1, 6.846, 10172.686, 256.888, 53029.726 24/10/10,22:47:57,13,07,1, 11.9,1,1, 6.846, 10172.747, 256.885, 53029.693 24/10/10,22:47:57,14,07,1, 11.9,1,1, 6.846, 10172.799, 256.840, 53029.653 24/10/10,22:47:57,15,07,1, 11.9,1,1, 6.846, 10172.843, 256.821, 53029.612 24/10/10,22:47:57,16,07,1, 11.9,1,1, 6.846, 10172.863, 256.768, 53029.698 24/10/10,22:47:57,17,07,1, 11.9,1,1, 6.846, 10172.928, 256.740, 53029.631 24/10/10,22:47:57,18,07,1, 11.9,1,1, 6.846, 10172.967, 256.695, 53029.584 24/10/10,22:47:57,19,07,1, 11.9,1,1, 6.846, 10173.017, 256.663, 53029.608 24/10/10,22:47:58,00,07,1, 11.9,1,1, 6.846, 10173.013, 256.663, 53029.608 24/10/10,22:47:58,01,07,1, 11.9,1,1, 6.846, 10173.084, 256.587, 53029.553 24/10/10,22:47:58,02,07,1, 11.9,1,1, 6.846, 10173.137, 256.547, 53029.481 24/10/10,22:47:58,03,07,1, 11.9,1,1, 6.846, 10173.173, 256.523, 53029.543 24/10/10,22:47:58,04,07,1, 11.9,1,1, 6.846, 10173.235, 256.494, 53029.490 24/10/10,22:47:58,05,07,1, 11.9,1,1, 6.846, 10173.259, 256.445, 53029.487 24/10/10,22:47:58,06,07,1, 11.9,1,1, 6.846, 10173.343, 256.435, 53029.483 24/10/10,22:47:58,07,07,1, 11.9,1,1, 6.846, 10173.354, 256.369, 53029.361 24/10/10,22:47:58,08,07,1, 11.9,1,1, 6.846, 10173.413, 256.319, 53029.371 24/10/10,22:47:58,09,07,1, 11.9,1,1, 6.846, 10173.454, 256.296, 53029.343 24/10/10,22:47:58,10,07,1, 11.9,1,1, 6.846, 10173.498, 256.246, 53029.302 24/10/10,22:47:58,11,07,1, 11.9,1,1, 6.846, 10173.552, 256.213, 53029.301 24/10/10,22:47:58,12,07,1, 11.9,1,1, 6.846, 10173.604, 256.184, 53029.277 24/10/10,22:47:58,13,07,1, 11.9,1,1, 6.846, 10173.641, 256.180, 53029.341 24/10/10,22:47:58,14,07,1, 11.9,1,1, 6.846, 10173.695, 256.087, 53029.275 24/10/10,22:47:58,15,07,1, 11.9,1,1, 6.846, 10173.730, 256.080, 53029.262 24/10/10,22:47:58,16,07,1, 11.9,1,1, 6.846, 10173.797, 256.020, 53029.173 24/10/10,22:47:58,17,07,1, 11.9,1,1, 6.846, 10173.803, 255.982, 53029.205 24/10/10,22:47:58,18,07,1, 11.9,1,1, 6.846, 10173.855, 255.951, 53029.130 24/10/10,22:47:58,19,07,1, 11.9,1,1, 6.846, 10173.912, 255.911, 53029.117 24/10/10,22:47:59,00,07,1, 11.9,1,1, 6.845, 10173.906, 255.911, 53029.117 24/10/10,22:47:59,01,07,1, 11.9,1,1, 6.845, 10174.000, 255.844, 53029.171 24/10/10,22:47:59,02,07,1, 11.9,1,1, 6.845, 10174.026, 255.800, 53029.074 24/10/10,22:47:59,03,07,1, 11.9,1,1, 6.845, 10174.060, 255.763, 53029.105 24/10/10,22:47:59,04,07,1, 11.9,1,1, 6.845, 10174.132, 255.692, 53029.080 24/10/10,22:47:59,05,07,1, 11.9,1,1, 6.845, 10174.175, 255.687, 53029.042 24/10/10,22:47:59,06,07,1, 11.9,1,1, 6.845, 10174.205, 255.664, 53029.040 24/10/10,22:47:59,07,07,1, 11.9,1,1, 6.845, 10174.278, 255.626, 53028.987 24/10/10,22:47:59,08,07,1, 11.9,1,1, 6.845, 10174.300, 255.586, 53028.972 24/10/10,22:47:59,09,07,1, 11.9,1,1, 6.845, 10174.339, 255.543, 53028.958 24/10/10,22:47:59,10,07,1, 11.9,1,1, 6.845, 10174.411, 255.514, 53028.933 24/10/10,22:47:59,11,07,1, 11.9,1,1, 6.845, 10174.434, 255.416, 53028.838 24/10/10,22:47:59,12,07,1, 11.9,1,1, 6.845, 10174.474, 255.423, 53028.890 24/10/10,22:47:59,13,07,1, 11.9,1,1, 6.845, 10174.531, 255.428, 53028.908 24/10/10,22:47:59,14,07,1, 11.9,1,1, 6.845, 10174.555, 255.355, 53028.924 24/10/10,22:47:59,15,07,1, 11.9,1,1, 6.845, 10174.593, 255.326, 53028.804 24/10/10,22:47:59,16,07,1, 11.9,1,1, 6.845, 10174.639, 255.277, 53028.808 24/10/10,22:47:59,17,07,1, 11.9,1,1, 6.845, 10174.663, 255.241, 53028.827 24/10/10,22:47:59,18,07,1, 11.9,1,1, 6.845, 10174.716, 255.207, 53028.808 24/10/10,22:47:59,19,07,1, 11.9,1,1, 6.845, 10174.769, 255.171, 53028.818 24/10/10,22:48:00,00,07,1, 12.0,1,1, 6.846, 10174.766, 255.171, 53028.818 24/10/10,22:48:00,01,07,1, 12.0,1,1, 6.846, 10174.835, 255.106, 53028.741 24/10/10,22:48:00,02,07,1, 12.0,1,1, 6.846, 10174.879, 254.995, 53028.510 24/10/10,22:48:00,03,07,1, 12.0,1,1, 6.846, 10174.900, 254.939, 53028.450 24/10/10,22:48:00,04,07,1, 12.0,1,1, 6.846, 10174.930, 254.905, 53028.418 24/10/10,22:48:00,05,07,1, 12.0,1,1, 6.846, 10174.974, 254.859, 53028.371 24/10/10,22:48:00,06,07,1, 12.0,1,1, 6.846, 10175.044, 254.836, 53028.413 24/10/10,22:48:00,07,07,1, 12.0,1,1, 6.846, 10175.091, 254.781, 53028.298 24/10/10,22:48:00,08,07,1, 12.0,1,1, 6.846, 10175.116, 254.737, 53028.266 24/10/10,22:48:00,09,07,1, 12.0,1,1, 6.846, 10175.163, 254.675, 53028.220 24/10/10,22:48:00,10,07,1, 12.0,1,1, 6.846, 10175.235, 254.674, 53028.278 24/10/10,22:48:00,11,07,1, 12.0,1,1, 6.846, 10175.264, 254.602, 53028.170 24/10/10,22:48:00,12,07,1, 12.0,1,1, 6.846, 10175.292, 254.561, 53028.213 24/10/10,22:48:00,13,07,1, 12.0,1,1, 6.846, 10175.337, 254.539, 53028.161 24/10/10,22:48:00,14,07,1, 12.0,1,1, 6.846, 10175.385, 254.514, 53028.147 24/10/10,22:48:00,15,07,1, 12.0,1,1, 6.846, 10175.438, 254.485, 53028.144 24/10/10,22:48:00,16,07,1, 12.0,1,1, 6.846, 10175.449, 254.427, 53028.195 24/10/10,22:48:00,17,07,1, 12.0,1,1, 6.846, 10175.525, 254.390, 53028.154 24/10/10,22:48:00,18,07,1, 12.0,1,1, 6.846, 10175.571, 254.363, 53028.093 24/10/10,22:48:00,19,07,1, 12.0,1,1, 6.846, 10175.575, 254.350, 53028.101 24/10/10,22:48:01,00,07,1, 11.9,1,1, 6.840, 10175.567, 254.350, 53028.101 24/10/10,22:48:01,01,07,1, 11.9,1,1, 6.840, 10175.671, 254.219, 53028.053 24/10/10,22:48:01,02,07,1, 11.9,1,1, 6.840, 10175.725, 254.210, 53027.991 24/10/10,22:48:01,03,07,1, 11.9,1,1, 6.840, 10175.732, 254.172, 53028.043 24/10/10,22:48:01,04,07,1, 11.9,1,1, 6.840, 10175.809, 254.137, 53027.950 24/10/10,22:48:01,05,07,1, 11.9,1,1, 6.840, 10175.842, 254.152, 53027.983 24/10/10,22:48:01,06,07,1, 11.9,1,1, 6.840, 10175.870, 254.080, 53027.928 24/10/10,22:48:01,07,07,1, 11.9,1,1, 6.840, 10175.927, 254.047, 53027.935 24/10/10,22:48:01,08,07,1, 11.9,1,1, 6.840, 10175.966, 253.998, 53027.848 24/10/10,22:48:01,09,07,1, 11.9,1,1, 6.840, 10175.994, 253.971, 53027.886 24/10/10,22:48:01,10,07,1, 11.9,1,1, 6.840, 10176.028, 253.945, 53027.762 24/10/10,22:48:01,11,07,1, 11.9,1,1, 6.840, 10176.108, 253.917, 53027.884 24/10/10,22:48:01,12,07,1, 11.9,1,1, 6.840, 10176.125, 253.844, 53027.742 24/10/10,22:48:01,13,07,1, 11.9,1,1, 6.840, 10176.156, 253.824, 53027.847 24/10/10,22:48:01,14,07,1, 11.9,1,1, 6.840, 10176.219, 253.803, 53027.754 24/10/10,22:48:01,15,07,1, 11.9,1,1, 6.840, 10176.262, 253.743, 53027.694 24/10/10,22:48:01,16,07,1, 11.9,1,1, 6.840, 10176.287, 253.743, 53027.700 24/10/10,22:48:01,17,07,1, 11.9,1,1, 6.840, 10176.344, 253.678, 53027.674 24/10/10,22:48:01,18,07,1, 11.9,1,1, 6.840, 10176.362, 253.619, 53027.625 24/10/10,22:48:01,19,07,1, 11.9,1,1, 6.840, 10176.396, 253.595, 53027.696 24/10/10,22:48:02,00,07,1, 11.9,1,1, 6.841, 10176.393, 253.595, 53027.696 24/10/10,22:48:02,01,07,1, 11.9,1,1, 6.841, 10176.503, 253.495, 53027.585 24/10/10,22:48:02,02,07,1, 11.9,1,1, 6.841, 10176.538, 253.512, 53027.634 24/10/10,22:48:02,03,07,1, 11.9,1,1, 6.841, 10176.542, 253.455, 53027.557 24/10/10,22:48:02,04,07,1, 11.9,1,1, 6.841, 10176.601, 253.434, 53027.494 24/10/10,22:48:02,05,07,1, 11.9,1,1, 6.841, 10176.646, 253.369, 53027.489 24/10/10,22:48:02,06,07,1, 11.9,1,1, 6.841, 10176.700, 253.357, 53027.515 24/10/10,22:48:02,07,07,1, 11.9,1,1, 6.841, 10176.753, 253.336, 53027.504 24/10/10,22:48:02,08,07,1, 11.9,1,1, 6.841, 10176.761, 253.295, 53027.452 24/10/10,22:48:02,09,07,1, 11.9,1,1, 6.841, 10176.811, 253.278, 53027.467 24/10/10,22:48:02,10,07,1, 11.9,1,1, 6.841, 10176.829, 253.195, 53027.367 24/10/10,22:48:02,11,07,1, 11.9,1,1, 6.841, 10176.893, 253.201, 53027.448 24/10/10,22:48:02,12,07,1, 11.9,1,1, 6.841, 10176.928, 253.153, 53027.363 24/10/10,22:48:02,13,07,1, 11.9,1,1, 6.841, 10176.955, 253.156, 53027.337 24/10/10,22:48:02,14,07,1, 11.9,1,1, 6.841, 10177.013, 253.097, 53027.294 24/10/10,22:48:02,15,07,1, 11.9,1,1, 6.841, 10177.031, 253.098, 53027.357 24/10/10,22:48:02,16,07,1, 11.9,1,1, 6.841, 10177.053, 253.048, 53027.311 24/10/10,22:48:02,17,07,1, 11.9,1,1, 6.841, 10177.127, 253.024, 53027.281 24/10/10,22:48:02,18,07,1, 11.9,1,1, 6.841, 10177.153, 252.997, 53027.269 24/10/10,22:48:02,19,07,1, 11.9,1,1, 6.841, 10177.177, 252.926, 53027.178 24/10/10,22:48:03,00,07,1, 11.9,1,1, 6.847, 10177.169, 252.926, 53027.178 24/10/10,22:48:03,01,07,1, 11.9,1,1, 6.847, 10177.279, 252.899, 53027.244 24/10/10,22:48:03,02,07,1, 11.9,1,1, 6.847, 10177.297, 252.917, 53027.237 24/10/10,22:48:03,03,07,1, 11.9,1,1, 6.847, 10177.341, 252.842, 53027.122 24/10/10,22:48:03,04,07,1, 11.9,1,1, 6.847, 10177.366, 252.807, 53027.112 24/10/10,22:48:03,05,07,1, 11.9,1,1, 6.847, 10177.417, 252.752, 53027.140 24/10/10,22:48:03,06,07,1, 11.9,1,1, 6.847, 10177.476, 252.727, 53027.128 24/10/10,22:48:03,07,07,1, 11.9,1,1, 6.847, 10177.494, 252.698, 53027.095 24/10/10,22:48:03,08,07,1, 11.9,1,1, 6.847, 10177.520, 252.657, 53027.063 24/10/10,22:48:03,09,07,1, 11.9,1,1, 6.847, 10177.580, 252.652, 53027.107 24/10/10,22:48:03,10,07,1, 11.9,1,1, 6.847, 10177.591, 252.603, 53027.071 24/10/10,22:48:03,11,07,1, 11.9,1,1, 6.847, 10177.636, 252.584, 53027.048 24/10/10,22:48:03,12,07,1, 11.9,1,1, 6.847, 10177.674, 252.542, 53026.993 24/10/10,22:48:03,13,07,1, 11.9,1,1, 6.847, 10177.746, 252.556, 53027.010 24/10/10,22:48:03,14,07,1, 11.9,1,1, 6.847, 10177.758, 252.488, 53026.907 24/10/10,22:48:03,15,07,1, 11.9,1,1, 6.847, 10177.794, 252.476, 53026.935 24/10/10,22:48:03,16,07,1, 11.9,1,1, 6.847, 10177.840, 252.420, 53026.960 24/10/10,22:48:03,17,07,1, 11.9,1,1, 6.847, 10177.861, 252.402, 53026.887 24/10/10,22:48:03,18,07,1, 11.9,1,1, 6.847, 10177.911, 252.350, 53026.844 24/10/10,22:48:03,19,07,1, 11.9,1,1, 6.847, 10177.938, 252.332, 53026.897 24/10/10,22:48:04,00,07,1, 11.9,1,1, 6.843, 10177.937, 252.332, 53026.897 24/10/10,22:48:04,01,07,1, 11.9,1,1, 6.843, 10177.999, 252.271, 53026.819 24/10/10,22:48:04,02,07,1, 11.9,1,1, 6.843, 10178.054, 252.246, 53026.797 24/10/10,22:48:04,03,07,1, 11.9,1,1, 6.843, 10178.082, 252.217, 53026.792 24/10/10,22:48:04,04,07,1, 11.9,1,1, 6.843, 10178.110, 252.174, 53026.755 24/10/10,22:48:04,05,07,1, 11.9,1,1, 6.843, 10178.152, 252.174, 53026.787 24/10/10,22:48:04,06,07,1, 11.9,1,1, 6.843, 10178.208, 252.149, 53026.778 24/10/10,22:48:04,07,07,1, 11.9,1,1, 6.843, 10178.213, 252.069, 53026.751 24/10/10,22:48:04,08,07,1, 11.9,1,1, 6.843, 10178.275, 252.109, 53026.754 24/10/10,22:48:04,09,07,1, 11.9,1,1, 6.843, 10178.286, 252.047, 53026.651 24/10/10,22:48:04,10,07,1, 11.9,1,1, 6.843, 10178.337, 252.027, 53026.662 24/10/10,22:48:04,11,07,1, 11.9,1,1, 6.843, 10178.372, 251.989, 53026.621 24/10/10,22:48:04,12,07,1, 11.9,1,1, 6.843, 10178.391, 251.953, 53026.610 24/10/10,22:48:04,13,07,1, 11.9,1,1, 6.843, 10178.471, 251.951, 53026.693 24/10/10,22:48:04,14,07,1, 11.9,1,1, 6.843, 10178.467, 251.926, 53026.622 24/10/10,22:48:04,15,07,1, 11.9,1,1, 6.843, 10178.500, 251.897, 53026.552 24/10/10,22:48:04,16,07,1, 11.9,1,1, 6.843, 10178.567, 251.844, 53026.594 24/10/10,22:48:04,17,07,1, 11.9,1,1, 6.843, 10178.590, 251.851, 53026.526 24/10/10,22:48:04,18,07,1, 11.9,1,1, 6.843, 10178.631, 251.830, 53026.517 24/10/10,22:48:04,19,07,1, 11.9,1,1, 6.843, 10178.650, 251.795, 53026.535 24/10/10,22:48:05,00,07,1, 11.9,1,1, 6.842, 10178.646, 251.795, 53026.535 24/10/10,22:48:05,01,07,1, 11.9,1,1, 6.842, 10178.714, 251.744, 53026.510 24/10/10,22:48:05,02,07,1, 11.9,1,1, 6.842, 10178.805, 251.701, 53026.478 24/10/10,22:48:05,03,07,1, 11.9,1,1, 6.842, 10178.813, 251.660, 53026.406 24/10/10,22:48:05,04,07,1, 11.9,1,1, 6.842, 10178.844, 251.642, 53026.404 24/10/10,22:48:05,05,07,1, 11.9,1,1, 6.842, 10178.850, 251.615, 53026.427 24/10/10,22:48:05,06,07,1, 11.9,1,1, 6.842, 10178.905, 251.605, 53026.444 24/10/10,22:48:05,07,07,1, 11.9,1,1, 6.842, 10178.934, 251.565, 53026.407 24/10/10,22:48:05,08,07,1, 11.9,1,1, 6.842, 10178.950, 251.546, 53026.321 24/10/10,22:48:05,09,07,1, 11.9,1,1, 6.842, 10179.038, 251.519, 53026.293 24/10/10,22:48:05,10,07,1, 11.9,1,1, 6.842, 10179.014, 251.492, 53026.284 24/10/10,22:48:05,11,07,1, 11.9,1,1, 6.842, 10179.067, 251.483, 53026.336 24/10/10,22:48:05,12,07,1, 11.9,1,1, 6.842, 10179.149, 251.447, 53026.275 24/10/10,22:48:05,13,07,1, 11.9,1,1, 6.842, 10179.169, 251.435, 53026.335 24/10/10,22:48:05,14,07,1, 11.9,1,1, 6.842, 10179.199, 251.467, 53026.382 24/10/10,22:48:05,15,07,1, 11.9,1,1, 6.842, 10179.254, 251.377, 53026.265 24/10/10,22:48:05,16,07,1, 11.9,1,1, 6.842, 10179.266, 251.354, 53026.229 24/10/10,22:48:05,17,07,1, 11.9,1,1, 6.842, 10179.316, 251.321, 53026.270 24/10/10,22:48:05,18,07,1, 11.9,1,1, 6.842, 10179.367, 251.336, 53026.321 24/10/10,22:48:05,19,07,1, 11.9,1,1, 6.842, 10179.338, 251.313, 53026.287 24/10/10,22:48:06,00,07,1, 12.0,1,1, 6.843, 10179.330, 251.313, 53026.287 24/10/10,22:48:06,01,07,1, 12.0,1,1, 6.843, 10179.451, 251.223, 53026.180 24/10/10,22:48:06,02,07,1, 12.0,1,1, 6.843, 10179.464, 251.206, 53026.121 24/10/10,22:48:06,03,07,1, 12.0,1,1, 6.843, 10179.525, 251.217, 53026.170 24/10/10,22:48:06,04,07,1, 12.0,1,1, 6.843, 10179.561, 251.162, 53026.087 24/10/10,22:48:06,05,07,1, 12.0,1,1, 6.843, 10179.599, 251.145, 53026.099 24/10/10,22:48:06,06,07,1, 12.0,1,1, 6.843, 10179.639, 251.119, 53026.081 24/10/10,22:48:06,07,07,1, 12.0,1,1, 6.843, 10179.653, 251.100, 53025.994 24/10/10,22:48:06,08,07,1, 12.0,1,1, 6.843, 10179.692, 251.052, 53026.102 24/10/10,22:48:06,09,07,1, 12.0,1,1, 6.843, 10179.723, 251.052, 53026.060 24/10/10,22:48:06,10,07,1, 12.0,1,1, 6.843, 10179.764, 251.057, 53026.066 24/10/10,22:48:06,11,07,1, 12.0,1,1, 6.843, 10179.820, 251.002, 53026.035 24/10/10,22:48:06,12,07,1, 12.0,1,1, 6.843, 10179.833, 250.999, 53025.995 24/10/10,22:48:06,13,07,1, 12.0,1,1, 6.843, 10179.870, 250.949, 53025.970 24/10/10,22:48:06,14,07,1, 12.0,1,1, 6.843, 10179.921, 250.941, 53025.995 24/10/10,22:48:06,15,07,1, 12.0,1,1, 6.843, 10179.960, 250.939, 53025.940 24/10/10,22:48:06,16,07,1, 12.0,1,1, 6.843, 10179.987, 250.901, 53025.899 24/10/10,22:48:06,17,07,1, 12.0,1,1, 6.843, 10180.005, 250.884, 53025.986 24/10/10,22:48:06,18,07,1, 12.0,1,1, 6.843, 10180.045, 250.841, 53025.961 24/10/10,22:48:06,19,07,1, 12.0,1,1, 6.843, 10180.088, 250.848, 53025.841 24/10/10,22:48:07,00,08,1, 11.9,1,1, 6.841, 10180.081, 250.848, 53025.841 24/10/10,22:48:07,01,08,1, 11.9,1,1, 6.841, 10180.180, 250.797, 53025.869 24/10/10,22:48:07,02,08,1, 11.9,1,1, 6.841, 10180.196, 250.736, 53025.802 24/10/10,22:48:07,03,08,1, 11.9,1,1, 6.841, 10180.241, 250.759, 53025.866 24/10/10,22:48:07,04,08,1, 11.9,1,1, 6.841, 10180.280, 250.721, 53025.892 24/10/10,22:48:07,05,08,1, 11.9,1,1, 6.841, 10180.310, 250.673, 53025.780 24/10/10,22:48:07,06,08,1, 11.9,1,1, 6.841, 10180.332, 250.674, 53025.775 24/10/10,22:48:07,07,08,1, 11.9,1,1, 6.841, 10180.359, 250.670, 53025.773 24/10/10,22:48:07,08,08,1, 11.9,1,1, 6.841, 10180.403, 250.640, 53025.802 24/10/10,22:48:07,09,08,1, 11.9,1,1, 6.841, 10180.431, 250.647, 53025.789 24/10/10,22:48:07,10,08,1, 11.9,1,1, 6.841, 10180.489, 250.601, 53025.755 24/10/10,22:48:07,11,08,1, 11.9,1,1, 6.841, 10180.512, 250.570, 53025.805 24/10/10,22:48:07,12,08,1, 11.9,1,1, 6.841, 10180.558, 250.557, 53025.759 24/10/10,22:48:07,13,08,1, 11.9,1,1, 6.841, 10180.595, 250.536, 53025.757 24/10/10,22:48:07,14,08,1, 11.9,1,1, 6.841, 10180.606, 250.512, 53025.711 24/10/10,22:48:07,15,08,1, 11.9,1,1, 6.841, 10180.619, 250.490, 53025.762 24/10/10,22:48:07,16,08,1, 11.9,1,1, 6.841, 10180.666, 250.506, 53025.838 24/10/10,22:48:07,17,08,1, 11.9,1,1, 6.841, 10180.724, 250.485, 53025.692 24/10/10,22:48:07,18,08,1, 11.9,1,1, 6.841, 10180.778, 250.458, 53025.623 24/10/10,22:48:07,19,08,1, 11.9,1,1, 6.841, 10180.796, 250.425, 53025.608 24/10/10,22:48:08,00,08,1, 11.8,1,1, 6.841, 10180.790, 250.425, 53025.608 24/10/10,22:48:08,01,08,1, 11.8,1,1, 6.841, 10180.868, 250.388, 53025.575 24/10/10,22:48:08,02,08,1, 11.8,1,1, 6.841, 10180.878, 250.348, 53025.548 24/10/10,22:48:08,03,08,1, 11.8,1,1, 6.841, 10180.928, 250.330, 53025.594 24/10/10,22:48:08,04,08,1, 11.8,1,1, 6.841, 10180.973, 250.354, 53025.523 24/10/10,22:48:08,05,08,1, 11.8,1,1, 6.841, 10180.969, 250.309, 53025.495 24/10/10,22:48:08,06,08,1, 11.8,1,1, 6.841, 10181.026, 250.287, 53025.548 24/10/10,22:48:08,07,08,1, 11.8,1,1, 6.841, 10181.076, 250.300, 53025.547 24/10/10,22:48:08,08,08,1, 11.8,1,1, 6.841, 10181.109, 250.282, 53025.581 24/10/10,22:48:08,09,08,1, 11.8,1,1, 6.841, 10181.139, 250.245, 53025.544 24/10/10,22:48:08,10,08,1, 11.8,1,1, 6.841, 10181.177, 250.208, 53025.460 24/10/10,22:48:08,11,08,1, 11.8,1,1, 6.841, 10181.203, 250.230, 53025.442 24/10/10,22:48:08,12,08,1, 11.8,1,1, 6.841, 10181.236, 250.175, 53025.386 24/10/10,22:48:08,13,08,1, 11.8,1,1, 6.841, 10181.286, 250.156, 53025.407 24/10/10,22:48:08,14,08,1, 11.8,1,1, 6.841, 10181.296, 250.134, 53025.352 24/10/10,22:48:08,15,08,1, 11.8,1,1, 6.841, 10181.350, 250.121, 53025.413 24/10/10,22:48:08,16,08,1, 11.8,1,1, 6.841, 10181.382, 250.131, 53025.434 24/10/10,22:48:08,17,08,1, 11.8,1,1, 6.841, 10181.424, 250.080, 53025.409 24/10/10,22:48:08,18,08,1, 11.8,1,1, 6.841, 10181.466, 250.108, 53025.406 24/10/10,22:48:08,19,08,1, 11.8,1,1, 6.841, 10181.473, 250.027, 53025.393 24/10/10,22:48:09,00,08,1, 11.9,1,1, 6.839, 10181.466, 250.027, 53025.393 24/10/10,22:48:09,01,08,1, 11.9,1,1, 6.839, 10181.525, 250.042, 53025.301 24/10/10,22:48:09,02,08,1, 11.9,1,1, 6.839, 10181.569, 250.027, 53025.322 24/10/10,22:48:09,03,08,1, 11.9,1,1, 6.839, 10181.608, 249.998, 53025.253 24/10/10,22:48:09,04,08,1, 11.9,1,1, 6.839, 10181.675, 249.971, 53025.277 24/10/10,22:48:09,05,08,1, 11.9,1,1, 6.839, 10181.721, 249.966, 53025.317 24/10/10,22:48:09,06,08,1, 11.9,1,1, 6.839, 10181.738, 249.940, 53025.284 24/10/10,22:48:09,07,08,1, 11.9,1,1, 6.839, 10181.760, 249.919, 53025.245 24/10/10,22:48:09,08,08,1, 11.9,1,1, 6.839, 10181.789, 249.905, 53025.271 24/10/10,22:48:09,09,08,1, 11.9,1,1, 6.839, 10181.865, 249.916, 53025.194 24/10/10,22:48:09,10,08,1, 11.9,1,1, 6.839, 10181.855, 249.851, 53025.201 24/10/10,22:48:09,11,08,1, 11.9,1,1, 6.839, 10181.883, 249.861, 53025.234 24/10/10,22:48:09,12,08,1, 11.9,1,1, 6.839, 10181.962, 249.835, 53025.183 24/10/10,22:48:09,13,08,1, 11.9,1,1, 6.839, 10181.979, 249.802, 53025.215 24/10/10,22:48:09,14,08,1, 11.9,1,1, 6.839, 10182.002, 249.814, 53025.248 24/10/10,22:48:09,15,08,1, 11.9,1,1, 6.839, 10182.044, 249.786, 53025.171 24/10/10,22:48:09,16,08,1, 11.9,1,1, 6.839, 10182.091, 249.800, 53025.212 24/10/10,22:48:09,17,08,1, 11.9,1,1, 6.839, 10182.116, 249.748, 53025.175 24/10/10,22:48:09,18,08,1, 11.9,1,1, 6.839, 10182.183, 249.730, 53024.932 24/10/10,22:48:09,19,08,1, 11.9,1,1, 6.839, 10182.159, 249.711, 53025.095 24/10/10,22:48:10,00,08,1, 11.9,1,1, 6.843, 10182.159, 249.711, 53025.095 24/10/10,22:48:10,01,08,1, 11.9,1,1, 6.843, 10182.241, 249.686, 53025.036 24/10/10,22:48:10,02,08,1, 11.9,1,1, 6.843, 10182.300, 249.688, 53025.055 24/10/10,22:48:10,03,08,1, 11.9,1,1, 6.843, 10182.348, 249.650, 53025.054 24/10/10,22:48:10,04,08,1, 11.9,1,1, 6.843, 10182.357, 249.634, 53025.022 24/10/10,22:48:10,05,08,1, 11.9,1,1, 6.843, 10182.439, 249.624, 53025.066 24/10/10,22:48:10,06,08,1, 11.9,1,1, 6.843, 10182.465, 249.597, 53025.046 24/10/10,22:48:10,07,08,1, 11.9,1,1, 6.843, 10182.493, 249.613, 53025.028 24/10/10,22:48:10,08,08,1, 11.9,1,1, 6.843, 10182.519, 249.558, 53025.020 24/10/10,22:48:10,09,08,1, 11.9,1,1, 6.843, 10182.576, 249.548, 53024.969 24/10/10,22:48:10,10,08,1, 11.9,1,1, 6.843, 10182.611, 249.527, 53024.920 24/10/10,22:48:10,11,08,1, 11.9,1,1, 6.843, 10182.635, 249.534, 53024.934 24/10/10,22:48:10,12,08,1, 11.9,1,1, 6.843, 10182.682, 249.486, 53024.900 24/10/10,22:48:10,13,08,1, 11.9,1,1, 6.843, 10182.710, 249.484, 53024.896 24/10/10,22:48:10,14,08,1, 11.9,1,1, 6.843, 10182.749, 249.495, 53024.946 24/10/10,22:48:10,15,08,1, 11.9,1,1, 6.843, 10182.852, 249.483, 53024.861 24/10/10,22:48:10,16,08,1, 11.9,1,1, 6.843, 10182.819, 249.436, 53024.700 24/10/10,22:48:10,17,08,1, 11.9,1,1, 6.843, 10182.859, 249.446, 53024.845 24/10/10,22:48:10,18,08,1, 11.9,1,1, 6.843, 10182.899, 249.412, 53024.822 24/10/10,22:48:10,19,08,1, 11.9,1,1, 6.843, 10182.939, 249.399, 53024.890 24/10/10,22:48:11,00,10,1, 11.9,1,1, 6.838, 10182.935, 249.399, 53024.890 24/10/10,22:48:11,01,10,1, 11.9,1,1, 6.838, 10183.027, 249.354, 53024.797 24/10/10,22:48:11,02,10,1, 11.9,1,1, 6.838, 10183.083, 249.378, 53024.878 24/10/10,22:48:11,03,10,1, 11.9,1,1, 6.838, 10183.134, 249.359, 53024.872 24/10/10,22:48:11,04,10,1, 11.9,1,1, 6.838, 10183.171, 249.314, 53024.774 24/10/10,22:48:11,05,10,1, 11.9,1,1, 6.838, 10183.178, 249.301, 53024.834 24/10/10,22:48:11,06,10,1, 11.9,1,1, 6.838, 10183.202, 249.295, 53024.837 24/10/10,22:48:11,07,10,1, 11.9,1,1, 6.838, 10183.296, 249.276, 53024.699 24/10/10,22:48:11,08,10,1, 11.9,1,1, 6.838, 10183.320, 249.274, 53024.685 24/10/10,22:48:11,09,10,1, 11.9,1,1, 6.838, 10183.325, 249.248, 53024.686 24/10/10,22:48:11,10,10,1, 11.9,1,1, 6.838, 10183.366, 249.243, 53024.767 24/10/10,22:48:11,11,10,1, 11.9,1,1, 6.838, 10183.405, 249.254, 53024.709 24/10/10,22:48:11,12,10,1, 11.9,1,1, 6.838, 10183.456, 249.187, 53024.663 24/10/10,22:48:11,13,10,1, 11.9,1,1, 6.838, 10183.499, 249.230, 53024.709 24/10/10,22:48:11,14,10,1, 11.9,1,1, 6.838, 10183.540, 249.177, 53024.601 24/10/10,22:48:11,15,10,1, 11.9,1,1, 6.838, 10183.558, 249.174, 53024.652 24/10/10,22:48:11,16,10,1, 11.9,1,1, 6.838, 10183.582, 249.145, 53024.699 24/10/10,22:48:11,17,10,1, 11.9,1,1, 6.838, 10183.637, 249.111, 53024.687 24/10/10,22:48:11,18,10,1, 11.9,1,1, 6.838, 10183.715, 249.153, 53024.596 24/10/10,22:48:11,19,10,1, 11.9,1,1, 6.838, 10183.750, 249.126, 53024.622 24/10/10,22:48:12,00,10,1, 11.9,1,1, 6.841, 10183.744, 249.126, 53024.622 24/10/10,22:48:12,01,10,1, 11.9,1,1, 6.841, 10183.827, 249.080, 53024.561 24/10/10,22:48:12,02,10,1, 11.9,1,1, 6.841, 10183.841, 249.067, 53024.604 24/10/10,22:48:12,03,10,1, 11.9,1,1, 6.841, 10183.892, 249.049, 53024.566 24/10/10,22:48:12,04,10,1, 11.9,1,1, 6.841, 10183.925, 249.059, 53024.570 24/10/10,22:48:12,05,10,1, 11.9,1,1, 6.841, 10183.986, 249.044, 53024.566 24/10/10,22:48:12,06,10,1, 11.9,1,1, 6.841, 10184.025, 249.019, 53024.565 24/10/10,22:48:12,07,10,1, 11.9,1,1, 6.841, 10184.065, 249.013, 53024.470 24/10/10,22:48:12,08,10,1, 11.9,1,1, 6.841, 10184.120, 248.981, 53024.542 24/10/10,22:48:12,09,10,1, 11.9,1,1, 6.841, 10184.123, 248.979, 53024.535 24/10/10,22:48:12,10,10,1, 11.9,1,1, 6.841, 10184.200, 248.954, 53024.461 24/10/10,22:48:12,11,10,1, 11.9,1,1, 6.841, 10184.231, 248.939, 53024.453 24/10/10,22:48:12,12,10,1, 11.9,1,1, 6.841, 10184.260, 248.938, 53024.453 24/10/10,22:48:12,13,10,1, 11.9,1,1, 6.841, 10184.331, 248.899, 53024.430 24/10/10,22:48:12,14,10,1, 11.9,1,1, 6.841, 10184.343, 248.892, 53024.411 24/10/10,22:48:12,15,10,1, 11.9,1,1, 6.841, 10184.381, 248.896, 53024.402 24/10/10,22:48:12,16,10,1, 11.9,1,1, 6.841, 10184.438, 248.871, 53024.420 24/10/10,22:48:12,17,10,1, 11.9,1,1, 6.841, 10184.459, 248.859, 53024.357 24/10/10,22:48:12,18,10,1, 11.9,1,1, 6.841, 10184.538, 248.826, 53024.354 24/10/10,22:48:12,19,10,1, 11.9,1,1, 6.841, 10184.557, 248.819, 53024.352 24/10/10,22:48:13,00,10,1, 11.9,1,1, 6.843, 10184.554, 248.819, 53024.352 24/10/10,22:48:13,01,10,1, 11.9,1,1, 6.843, 10184.652, 248.800, 53024.323 24/10/10,22:48:13,02,10,1, 11.9,1,1, 6.843, 10184.694, 248.796, 53024.281 24/10/10,22:48:13,03,10,1, 11.9,1,1, 6.843, 10184.717, 248.747, 53024.261 24/10/10,22:48:13,04,10,1, 11.9,1,1, 6.843, 10184.766, 248.767, 53024.299 24/10/10,22:48:13,05,10,1, 11.9,1,1, 6.843, 10184.788, 248.759, 53024.233 24/10/10,22:48:13,06,10,1, 11.9,1,1, 6.843, 10184.857, 248.735, 53024.204 24/10/10,22:48:13,07,10,1, 11.9,1,1, 6.843, 10184.878, 248.690, 53024.197 24/10/10,22:48:13,08,10,1, 11.9,1,1, 6.843, 10184.891, 248.687, 53024.186 24/10/10,22:48:13,09,10,1, 11.9,1,1, 6.843, 10184.979, 248.695, 53024.183 24/10/10,22:48:13,10,10,1, 11.9,1,1, 6.843, 10185.011, 248.685, 53024.162 24/10/10,22:48:13,11,10,1, 11.9,1,1, 6.843, 10185.041, 248.634, 53024.167 24/10/10,22:48:13,12,10,1, 11.9,1,1, 6.843, 10185.090, 248.635, 53024.102 24/10/10,22:48:13,13,10,1, 11.9,1,1, 6.843, 10185.154, 248.629, 53024.125 24/10/10,22:48:13,14,10,1, 11.9,1,1, 6.843, 10185.138, 248.606, 53024.128 24/10/10,22:48:13,15,10,1, 11.9,1,1, 6.843, 10185.198, 248.578, 53024.100 24/10/10,22:48:13,16,10,1, 11.9,1,1, 6.843, 10185.241, 248.577, 53024.114 24/10/10,22:48:13,17,10,1, 11.9,1,1, 6.843, 10185.273, 248.560, 53024.058 24/10/10,22:48:13,18,10,1, 11.9,1,1, 6.843, 10185.344, 248.540, 53024.110 24/10/10,22:48:13,19,10,1, 11.9,1,1, 6.843, 10185.388, 248.538, 53024.079 24/10/10,22:48:14,00,10,1, 11.9,1,1, 6.838, 10185.380, 248.538, 53024.079 24/10/10,22:48:14,01,10,1, 11.9,1,1, 6.838, 10185.459, 248.511, 53024.025 24/10/10,22:48:14,02,10,1, 11.9,1,1, 6.838, 10185.493, 248.504, 53024.011 24/10/10,22:48:14,03,10,1, 11.9,1,1, 6.838, 10185.522, 248.475, 53024.005 24/10/10,22:48:14,04,10,1, 11.9,1,1, 6.838, 10185.579, 248.478, 53024.011 24/10/10,22:48:14,05,10,1, 11.9,1,1, 6.838, 10185.616, 248.502, 53023.933 24/10/10,22:48:14,06,10,1, 11.9,1,1, 6.838, 10185.679, 248.491, 53023.916 24/10/10,22:48:14,07,10,1, 11.9,1,1, 6.838, 10185.682, 248.440, 53023.948 24/10/10,22:48:14,08,10,1, 11.9,1,1, 6.838, 10185.729, 248.447, 53023.956 24/10/10,22:48:14,09,10,1, 11.9,1,1, 6.838, 10185.756, 248.451, 53023.950 24/10/10,22:48:14,10,10,1, 11.9,1,1, 6.838, 10185.811, 248.411, 53023.926 24/10/10,22:48:14,11,10,1, 11.9,1,1, 6.838, 10185.866, 248.395, 53023.912 24/10/10,22:48:14,12,10,1, 11.9,1,1, 6.838, 10185.911, 248.394, 53023.891 24/10/10,22:48:14,13,10,1, 11.9,1,1, 6.838, 10185.915, 248.367, 53023.830 24/10/10,22:48:14,14,10,1, 11.9,1,1, 6.838, 10185.984, 248.371, 53023.837 24/10/10,22:48:14,15,10,1, 11.9,1,1, 6.838, 10186.028, 248.362, 53023.806 24/10/10,22:48:14,16,10,1, 11.9,1,1, 6.838, 10186.056, 248.310, 53023.763 24/10/10,22:48:14,17,10,1, 11.9,1,1, 6.838, 10186.102, 248.363, 53023.806 24/10/10,22:48:14,18,10,1, 11.9,1,1, 6.838, 10186.156, 248.303, 53023.815 24/10/10,22:48:14,19,10,1, 11.9,1,1, 6.838, 10186.203, 248.348, 53023.812 24/10/10,22:48:15,00,10,1, 11.9,1,1, 6.841, 10186.198, 248.348, 53023.812 24/10/10,22:48:15,01,10,1, 11.9,1,1, 6.841, 10186.303, 248.332, 53023.684 24/10/10,22:48:15,02,10,1, 11.9,1,1, 6.841, 10186.327, 248.303, 53023.683 24/10/10,22:48:15,03,10,1, 11.9,1,1, 6.841, 10186.374, 248.303, 53023.700 24/10/10,22:48:15,04,10,1, 11.9,1,1, 6.841, 10186.413, 248.306, 53023.680 24/10/10,22:48:15,05,10,1, 11.9,1,1, 6.841, 10186.481, 248.274, 53023.684 24/10/10,22:48:15,06,10,1, 11.9,1,1, 6.841, 10186.510, 248.265, 53023.701 24/10/10,22:48:15,07,10,1, 11.9,1,1, 6.841, 10186.546, 248.254, 53023.708 24/10/10,22:48:15,08,10,1, 11.9,1,1, 6.841, 10186.590, 248.262, 53023.705 24/10/10,22:48:15,09,10,1, 11.9,1,1, 6.841, 10186.640, 248.233, 53023.703 24/10/10,22:48:15,10,10,1, 11.9,1,1, 6.841, 10186.676, 248.259, 53023.707 24/10/10,22:48:15,11,10,1, 11.9,1,1, 6.841, 10186.709, 248.232, 53023.589 24/10/10,22:48:15,12,10,1, 11.9,1,1, 6.841, 10186.768, 248.277, 53023.585 24/10/10,22:48:15,13,10,1, 11.9,1,1, 6.841, 10186.782, 248.208, 53023.631 24/10/10,22:48:15,14,10,1, 11.9,1,1, 6.841, 10186.827, 248.220, 53023.545 24/10/10,22:48:15,15,10,1, 11.9,1,1, 6.841, 10186.882, 248.234, 53023.628 24/10/10,22:48:15,16,10,1, 11.9,1,1, 6.841, 10186.922, 248.195, 53023.558 24/10/10,22:48:15,17,10,1, 11.9,1,1, 6.841, 10186.947, 248.203, 53023.551 24/10/10,22:48:15,18,10,1, 11.9,1,1, 6.841, 10187.011, 248.199, 53023.536 24/10/10,22:48:15,19,10,1, 11.9,1,1, 6.841, 10187.033, 248.198, 53023.525 24/10/10,22:48:16,00,10,1, 11.9,1,1, 6.842, 10187.032, 248.198, 53023.525 24/10/10,22:48:16,01,10,1, 11.9,1,1, 6.842, 10187.128, 248.206, 53023.546 24/10/10,22:48:16,02,10,1, 11.9,1,1, 6.842, 10187.169, 248.196, 53023.514 24/10/10,22:48:16,03,10,1, 11.9,1,1, 6.842, 10187.206, 248.168, 53023.443 24/10/10,22:48:16,04,10,1, 11.9,1,1, 6.842, 10187.252, 248.173, 53023.522 24/10/10,22:48:16,05,10,1, 11.9,1,1, 6.842, 10187.295, 248.175, 53023.428 24/10/10,22:48:16,06,10,1, 11.9,1,1, 6.842, 10187.341, 248.176, 53023.546 24/10/10,22:48:16,07,10,1, 11.9,1,1, 6.842, 10187.352, 248.174, 53023.547 24/10/10,22:48:16,08,10,1, 11.9,1,1, 6.842, 10187.399, 248.153, 53023.434 24/10/10,22:48:16,09,10,1, 11.9,1,1, 6.842, 10187.435, 248.165, 53023.475 24/10/10,22:48:16,10,10,1, 11.9,1,1, 6.842, 10187.489, 248.148, 53023.439 24/10/10,22:48:16,11,10,1, 11.9,1,1, 6.842, 10187.517, 248.163, 53023.491 24/10/10,22:48:16,12,10,1, 11.9,1,1, 6.842, 10187.570, 248.129, 53023.371 24/10/10,22:48:16,13,10,1, 11.9,1,1, 6.842, 10187.589, 248.155, 53023.452 24/10/10,22:48:16,14,10,1, 11.9,1,1, 6.842, 10187.643, 248.127, 53023.434 24/10/10,22:48:16,15,10,1, 11.9,1,1, 6.842, 10187.661, 248.118, 53023.301 24/10/10,22:48:16,16,10,1, 11.9,1,1, 6.842, 10187.703, 248.133, 53023.332 24/10/10,22:48:16,17,10,1, 11.9,1,1, 6.842, 10187.756, 248.105, 53023.353 24/10/10,22:48:16,18,10,1, 11.9,1,1, 6.842, 10187.809, 248.140, 53023.369 24/10/10,22:48:16,19,10,1, 11.9,1,1, 6.842, 10187.822, 248.122, 53023.303 24/10/10,22:48:17,00,10,1, 11.9,1,1, 6.842, 10187.817, 248.122, 53023.303 24/10/10,22:48:17,01,10,1, 11.9,1,1, 6.842, 10187.899, 248.127, 53023.353 24/10/10,22:48:17,02,10,1, 11.9,1,1, 6.842, 10187.926, 248.138, 53023.326 24/10/10,22:48:17,03,10,1, 11.9,1,1, 6.842, 10187.974, 248.118, 53023.240 24/10/10,22:48:17,04,10,1, 11.9,1,1, 6.842, 10188.000, 248.159, 53023.303 24/10/10,22:48:17,05,10,1, 11.9,1,1, 6.842, 10188.044, 248.069, 53023.214 24/10/10,22:48:17,06,10,1, 11.9,1,1, 6.842, 10188.081, 248.119, 53023.267 24/10/10,22:48:17,07,10,1, 11.9,1,1, 6.842, 10188.139, 248.093, 53023.211 24/10/10,22:48:17,08,10,1, 11.9,1,1, 6.842, 10188.161, 248.106, 53023.252 24/10/10,22:48:17,09,10,1, 11.9,1,1, 6.842, 10188.197, 248.075, 53023.227 24/10/10,22:48:17,10,10,1, 11.9,1,1, 6.842, 10188.212, 248.081, 53023.229 24/10/10,22:48:17,11,10,1, 11.9,1,1, 6.842, 10188.246, 248.065, 53023.185 24/10/10,22:48:17,12,10,1, 11.9,1,1, 6.842, 10188.292, 248.084, 53023.204 24/10/10,22:48:17,13,10,1, 11.9,1,1, 6.842, 10188.340, 248.071, 53023.174 24/10/10,22:48:17,14,10,1, 11.9,1,1, 6.842, 10188.359, 248.060, 53023.218 24/10/10,22:48:17,15,10,1, 11.9,1,1, 6.842, 10188.416, 248.055, 53023.193 24/10/10,22:48:17,16,10,1, 11.9,1,1, 6.842, 10188.439, 248.059, 53023.204 24/10/10,22:48:17,17,10,1, 11.9,1,1, 6.842, 10188.491, 248.059, 53023.229 24/10/10,22:48:17,18,10,1, 11.9,1,1, 6.842, 10188.507, 248.040, 53023.233 24/10/10,22:48:17,19,10,1, 11.9,1,1, 6.842, 10188.563, 248.024, 53023.101 24/10/10,22:48:18,00,10,1, 11.9,1,1, 6.842, 10188.559, 248.024, 53023.101 24/10/10,22:48:18,01,10,1, 11.9,1,1, 6.842, 10188.623, 248.020, 53023.190 24/10/10,22:48:18,02,10,1, 11.9,1,1, 6.842, 10188.652, 248.051, 53023.103 24/10/10,22:48:18,03,10,1, 11.9,1,1, 6.842, 10188.676, 248.031, 53023.104 24/10/10,22:48:18,04,10,1, 11.9,1,1, 6.842, 10188.736, 248.030, 53023.070 24/10/10,22:48:18,05,10,1, 11.9,1,1, 6.842, 10188.761, 248.049, 53023.171 24/10/10,22:48:18,06,10,1, 11.9,1,1, 6.842, 10188.776, 248.018, 53023.045 24/10/10,22:48:18,07,10,1, 11.9,1,1, 6.842, 10188.808, 248.013, 53023.117 24/10/10,22:48:18,08,10,1, 11.9,1,1, 6.842, 10188.858, 248.024, 53023.056 24/10/10,22:48:18,09,10,1, 11.9,1,1, 6.842, 10188.865, 248.030, 53022.994 24/10/10,22:48:18,10,10,1, 11.9,1,1, 6.842, 10188.911, 248.004, 53023.045 24/10/10,22:48:18,11,10,1, 11.9,1,1, 6.842, 10188.929, 248.006, 53023.079 24/10/10,22:48:18,12,10,1, 11.9,1,1, 6.842, 10188.975, 247.989, 53023.002 24/10/10,22:48:18,13,10,1, 11.9,1,1, 6.842, 10188.997, 248.009, 53023.082 24/10/10,22:48:18,14,10,1, 11.9,1,1, 6.842, 10189.010, 247.989, 53022.974 24/10/10,22:48:18,15,10,1, 11.9,1,1, 6.842, 10189.037, 247.994, 53022.980 24/10/10,22:48:18,16,10,1, 11.9,1,1, 6.842, 10189.091, 247.982, 53022.981 24/10/10,22:48:18,17,10,1, 11.9,1,1, 6.842, 10189.123, 248.013, 53023.004 24/10/10,22:48:18,18,10,1, 11.9,1,1, 6.842, 10189.138, 247.978, 53022.929 24/10/10,22:48:18,19,10,1, 11.9,1,1, 6.842, 10189.171, 247.977, 53022.981 24/10/10,22:48:19,00,10,1, 11.9,1,1, 6.842, 10189.168, 247.977, 53022.981 24/10/10,22:48:19,01,10,1, 11.9,1,1, 6.842, 10189.244, 247.962, 53022.967 24/10/10,22:48:19,02,10,1, 11.9,1,1, 6.842, 10189.238, 247.951, 53022.945 24/10/10,22:48:19,03,10,1, 11.9,1,1, 6.842, 10189.317, 247.964, 53022.995 24/10/10,22:48:19,04,10,1, 11.9,1,1, 6.842, 10189.320, 247.954, 53022.878 24/10/10,22:48:19,05,10,1, 11.9,1,1, 6.842, 10189.352, 247.923, 53022.949 24/10/10,22:48:19,06,10,1, 11.9,1,1, 6.842, 10189.357, 247.940, 53022.857 24/10/10,22:48:19,07,10,1, 11.9,1,1, 6.842, 10189.434, 247.946, 53022.881 24/10/10,22:48:19,08,10,1, 11.9,1,1, 6.842, 10189.427, 247.920, 53022.859 24/10/10,22:48:19,09,10,1, 11.9,1,1, 6.842, 10189.488, 247.960, 53022.882 24/10/10,22:48:19,10,10,1, 11.9,1,1, 6.842, 10189.521, 247.967, 53022.882 24/10/10,22:48:19,11,10,1, 11.9,1,1, 6.842, 10189.530, 247.947, 53022.864 24/10/10,22:48:19,12,10,1, 11.9,1,1, 6.842, 10189.585, 247.950, 53022.860 24/10/10,22:48:19,13,10,1, 11.9,1,1, 6.842, 10189.610, 247.927, 53022.815 24/10/10,22:48:19,14,10,1, 11.9,1,1, 6.842, 10189.657, 247.942, 53022.820 24/10/10,22:48:19,15,10,1, 11.9,1,1, 6.842, 10189.671, 247.939, 53022.784 24/10/10,22:48:19,16,10,1, 11.9,1,1, 6.842, 10189.691, 247.952, 53022.889 24/10/10,22:48:19,17,10,1, 11.9,1,1, 6.842, 10189.712, 247.920, 53022.831 24/10/10,22:48:19,18,10,1, 11.9,1,1, 6.842, 10189.770, 247.893, 53022.812 24/10/10,22:48:19,19,10,1, 11.9,1,1, 6.842, 10189.812, 247.931, 53022.880 24/10/10,22:48:20,00,10,1, 12.0,1,1, 6.841, 10189.811, 247.931, 53022.880 24/10/10,22:48:20,01,10,1, 12.0,1,1, 6.841, 10189.864, 247.908, 53022.751 24/10/10,22:48:20,02,10,1, 12.0,1,1, 6.841, 10189.877, 247.908, 53022.879 24/10/10,22:48:20,03,10,1, 12.0,1,1, 6.841, 10189.924, 247.883, 53022.753 24/10/10,22:48:20,04,10,1, 12.0,1,1, 6.841, 10189.973, 247.909, 53022.718 24/10/10,22:48:20,05,10,1, 12.0,1,1, 6.841, 10189.964, 247.884, 53022.765 24/10/10,22:48:20,06,10,1, 12.0,1,1, 6.841, 10190.021, 247.908, 53022.751 24/10/10,22:48:20,07,10,1, 12.0,1,1, 6.841, 10190.050, 247.868, 53022.735 24/10/10,22:48:20,08,10,1, 12.0,1,1, 6.841, 10190.083, 247.886, 53022.693 24/10/10,22:48:20,09,10,1, 12.0,1,1, 6.841, 10190.083, 247.876, 53022.717 24/10/10,22:48:20,10,10,1, 12.0,1,1, 6.841, 10190.129, 247.927, 53022.737 24/10/10,22:48:20,11,10,1, 12.0,1,1, 6.841, 10190.136, 247.874, 53022.653 24/10/10,22:48:20,12,10,1, 12.0,1,1, 6.841, 10190.206, 247.874, 53022.682 24/10/10,22:48:20,13,10,1, 12.0,1,1, 6.841, 10190.255, 247.896, 53022.712 24/10/10,22:48:20,14,10,1, 12.0,1,1, 6.841, 10190.255, 247.917, 53022.699 24/10/10,22:48:20,15,10,1, 12.0,1,1, 6.841, 10190.312, 247.891, 53022.686 24/10/10,22:48:20,16,10,1, 12.0,1,1, 6.841, 10190.299, 247.863, 53022.553 24/10/10,22:48:20,17,10,1, 12.0,1,1, 6.841, 10190.357, 247.859, 53022.674 24/10/10,22:48:20,18,10,1, 12.0,1,1, 6.841, 10190.413, 247.884, 53022.616 24/10/10,22:48:20,19,10,1, 12.0,1,1, 6.841, 10190.410, 247.890, 53022.612 24/10/10,22:48:21,00,10,1, 11.9,1,1, 6.838, 10190.403, 247.890, 53022.612 24/10/10,22:48:21,01,10,1, 11.9,1,1, 6.838, 10190.494, 247.911, 53022.664 24/10/10,22:48:21,02,10,1, 11.9,1,1, 6.838, 10190.511, 247.864, 53022.627 24/10/10,22:48:21,03,10,1, 11.9,1,1, 6.838, 10190.533, 247.893, 53022.640 24/10/10,22:48:21,04,10,1, 11.9,1,1, 6.838, 10190.585, 247.874, 53022.625 24/10/10,22:48:21,05,10,1, 11.9,1,1, 6.838, 10190.609, 247.874, 53022.552 24/10/10,22:48:21,06,10,1, 11.9,1,1, 6.838, 10190.621, 247.869, 53022.513 24/10/10,22:48:21,07,10,1, 11.9,1,1, 6.838, 10190.664, 247.875, 53022.602 24/10/10,22:48:21,08,10,1, 11.9,1,1, 6.838, 10190.688, 247.847, 53022.590 24/10/10,22:48:21,09,10,1, 11.9,1,1, 6.838, 10190.748, 247.876, 53022.591 24/10/10,22:48:21,10,10,1, 11.9,1,1, 6.838, 10190.775, 247.837, 53022.597 24/10/10,22:48:21,11,10,1, 11.9,1,1, 6.838, 10190.819, 247.857, 53022.577 24/10/10,22:48:21,12,10,1, 11.9,1,1, 6.838, 10190.828, 247.860, 53022.546 24/10/10,22:48:21,13,10,1, 11.9,1,1, 6.838, 10190.874, 247.880, 53022.571 24/10/10,22:48:21,14,10,1, 11.9,1,1, 6.838, 10190.884, 247.872, 53022.521 24/10/10,22:48:21,15,10,1, 11.9,1,1, 6.838, 10190.924, 247.899, 53022.601 24/10/10,22:48:21,16,10,1, 11.9,1,1, 6.838, 10190.957, 247.874, 53022.581 24/10/10,22:48:21,17,10,1, 11.9,1,1, 6.838, 10191.005, 247.899, 53022.523 24/10/10,22:48:21,18,10,1, 11.9,1,1, 6.838, 10191.038, 247.870, 53022.502 24/10/10,22:48:21,19,10,1, 11.9,1,1, 6.838, 10191.045, 247.896, 53022.529 24/10/10,22:48:22,00,10,1, 11.9,1,1, 6.843, 10191.038, 247.896, 53022.529 24/10/10,22:48:22,01,10,1, 11.9,1,1, 6.843, 10191.130, 247.876, 53022.427 24/10/10,22:48:22,02,10,1, 11.9,1,1, 6.843, 10191.156, 247.910, 53022.438 24/10/10,22:48:22,03,10,1, 11.9,1,1, 6.843, 10191.186, 247.894, 53022.437 24/10/10,22:48:22,04,10,1, 11.9,1,1, 6.843, 10191.213, 247.915, 53022.454 24/10/10,22:48:22,05,10,1, 11.9,1,1, 6.843, 10191.240, 247.914, 53022.428 24/10/10,22:48:22,06,10,1, 11.9,1,1, 6.843, 10191.277, 247.936, 53022.529 24/10/10,22:48:22,07,10,1, 11.9,1,1, 6.843, 10191.312, 247.891, 53022.467 24/10/10,22:48:22,08,10,1, 11.9,1,1, 6.843, 10191.353, 247.924, 53022.441 24/10/10,22:48:22,09,10,1, 11.9,1,1, 6.843, 10191.387, 247.927, 53022.428 24/10/10,22:48:22,10,10,1, 11.9,1,1, 6.843, 10191.400, 247.922, 53022.438 24/10/10,22:48:22,11,10,1, 11.9,1,1, 6.843, 10191.419, 247.927, 53022.394 24/10/10,22:48:22,12,10,1, 11.9,1,1, 6.843, 10191.495, 247.933, 53022.419 24/10/10,22:48:22,13,10,1, 11.9,1,1, 6.843, 10191.512, 247.918, 53022.354 24/10/10,22:48:22,14,10,1, 11.9,1,1, 6.843, 10191.532, 247.961, 53022.398 24/10/10,22:48:22,15,10,1, 11.9,1,1, 6.843, 10191.577, 247.919, 53022.340 24/10/10,22:48:22,16,10,1, 11.9,1,1, 6.843, 10191.619, 247.933, 53022.413 24/10/10,22:48:22,17,10,1, 11.9,1,1, 6.843, 10191.660, 247.962, 53022.403 24/10/10,22:48:22,18,10,1, 11.9,1,1, 6.843, 10191.640, 247.965, 53022.321 24/10/10,22:48:22,19,10,1, 11.9,1,1, 6.843, 10191.665, 247.923, 53022.406 24/10/10,22:48:23,00,10,1, 11.9,1,1, 6.845, 10191.664, 247.923, 53022.406 24/10/10,22:48:23,01,10,1, 11.9,1,1, 6.845, 10191.731, 247.992, 53022.366 24/10/10,22:48:23,02,10,1, 11.9,1,1, 6.845, 10191.803, 247.971, 53022.354 24/10/10,22:48:23,03,10,1, 11.9,1,1, 6.845, 10191.810, 247.982, 53022.366 24/10/10,22:48:23,04,10,1, 11.9,1,1, 6.845, 10191.863, 247.977, 53022.299 24/10/10,22:48:23,05,10,1, 11.9,1,1, 6.845, 10191.886, 247.988, 53022.322 24/10/10,22:48:23,06,10,1, 11.9,1,1, 6.845, 10191.913, 247.981, 53022.275 24/10/10,22:48:23,07,10,1, 11.9,1,1, 6.845, 10191.925, 247.994, 53022.319 24/10/10,22:48:23,08,10,1, 11.9,1,1, 6.845, 10191.979, 247.988, 53022.296 24/10/10,22:48:23,09,10,1, 11.9,1,1, 6.845, 10191.996, 248.006, 53022.300 24/10/10,22:48:23,10,10,1, 11.9,1,1, 6.845, 10192.046, 248.009, 53022.290 24/10/10,22:48:23,11,10,1, 11.9,1,1, 6.845, 10192.105, 248.006, 53022.278 24/10/10,22:48:23,12,10,1, 11.9,1,1, 6.845, 10192.135, 248.016, 53022.256 24/10/10,22:48:23,13,10,1, 11.9,1,1, 6.845, 10192.156, 248.037, 53022.338 24/10/10,22:48:23,14,10,1, 11.9,1,1, 6.845, 10192.175, 248.020, 53022.197 24/10/10,22:48:23,15,10,1, 11.9,1,1, 6.845, 10192.240, 248.011, 53022.259 24/10/10,22:48:23,16,10,1, 11.9,1,1, 6.845, 10192.274, 248.031, 53022.224 24/10/10,22:48:23,17,10,1, 11.9,1,1, 6.845, 10192.307, 248.057, 53022.312 24/10/10,22:48:23,18,10,1, 11.9,1,1, 6.845, 10192.314, 248.057, 53022.289 24/10/10,22:48:23,19,10,1, 11.9,1,1, 6.845, 10192.354, 248.067, 53022.304 24/10/10,22:48:24,00,10,1, 11.9,1,1, 6.840, 10192.348, 248.067, 53022.304 24/10/10,22:48:24,01,10,1, 11.9,1,1, 6.840, 10192.428, 248.074, 53022.298 24/10/10,22:48:24,02,10,1, 11.9,1,1, 6.840, 10192.450, 248.071, 53022.224 24/10/10,22:48:24,03,10,1, 11.9,1,1, 6.840, 10192.481, 248.083, 53022.184 24/10/10,22:48:24,04,10,1, 11.9,1,1, 6.840, 10192.546, 248.075, 53022.188 24/10/10,22:48:24,05,10,1, 11.9,1,1, 6.840, 10192.573, 248.075, 53022.170 24/10/10,22:48:24,06,10,1, 11.9,1,1, 6.840, 10192.584, 248.118, 53022.237 24/10/10,22:48:24,07,10,1, 11.9,1,1, 6.840, 10192.635, 248.094, 53022.185 24/10/10,22:48:24,08,10,1, 11.9,1,1, 6.840, 10192.681, 248.103, 53022.151 24/10/10,22:48:24,09,10,1, 11.9,1,1, 6.840, 10192.706, 248.096, 53022.178 24/10/10,22:48:24,10,10,1, 11.9,1,1, 6.840, 10192.726, 248.102, 53022.165 24/10/10,22:48:24,11,10,1, 11.9,1,1, 6.840, 10192.800, 248.099, 53022.157 24/10/10,22:48:24,12,10,1, 11.9,1,1, 6.840, 10192.805, 248.123, 53022.173 24/10/10,22:48:24,13,10,1, 11.9,1,1, 6.840, 10192.853, 248.107, 53022.218 24/10/10,22:48:24,14,10,1, 11.9,1,1, 6.840, 10192.891, 248.115, 53022.148 24/10/10,22:48:24,15,10,1, 11.9,1,1, 6.840, 10192.902, 248.116, 53022.133 24/10/10,22:48:24,16,10,1, 11.9,1,1, 6.840, 10192.943, 248.148, 53022.166 24/10/10,22:48:24,17,10,1, 11.9,1,1, 6.840, 10192.995, 248.111, 53022.128 24/10/10,22:48:24,18,10,1, 11.9,1,1, 6.840, 10192.997, 248.135, 53022.119 24/10/10,22:48:24,19,10,1, 11.9,1,1, 6.840, 10193.062, 248.129, 53022.100 24/10/10,22:48:25,00,10,1, 11.9,1,1, 6.844, 10193.057, 248.129, 53022.100 24/10/10,22:48:25,01,10,1, 11.9,1,1, 6.844, 10193.127, 248.115, 53022.082 24/10/10,22:48:25,02,10,1, 11.9,1,1, 6.844, 10193.163, 248.148, 53022.092 24/10/10,22:48:25,03,10,1, 11.9,1,1, 6.844, 10193.196, 248.139, 53022.063 24/10/10,22:48:25,04,10,1, 11.9,1,1, 6.844, 10193.248, 248.175, 53022.144 24/10/10,22:48:25,05,10,1, 11.9,1,1, 6.844, 10193.267, 248.176, 53022.087 24/10/10,22:48:25,06,10,1, 11.9,1,1, 6.844, 10193.296, 248.170, 53022.072 24/10/10,22:48:25,07,10,1, 11.9,1,1, 6.844, 10193.337, 248.173, 53022.153 24/10/10,22:48:25,08,10,1, 11.9,1,1, 6.844, 10193.367, 248.205, 53022.144 24/10/10,22:48:25,09,10,1, 11.9,1,1, 6.844, 10193.410, 248.183, 53022.105 24/10/10,22:48:25,10,10,1, 11.9,1,1, 6.844, 10193.442, 248.212, 53022.106 24/10/10,22:48:25,11,10,1, 11.9,1,1, 6.844, 10193.474, 248.220, 53022.053 24/10/10,22:48:25,12,10,1, 11.9,1,1, 6.844, 10193.502, 248.210, 53022.094 24/10/10,22:48:25,13,10,1, 11.9,1,1, 6.844, 10193.542, 248.208, 53022.058 24/10/10,22:48:25,14,10,1, 11.9,1,1, 6.844, 10193.564, 248.204, 53022.029 24/10/10,22:48:25,15,10,1, 11.9,1,1, 6.844, 10193.622, 248.236, 53022.070 24/10/10,22:48:25,16,10,1, 11.9,1,1, 6.844, 10193.663, 248.234, 53022.051 24/10/10,22:48:25,17,10,1, 11.9,1,1, 6.844, 10193.679, 248.249, 53022.031 24/10/10,22:48:25,18,10,1, 11.9,1,1, 6.844, 10193.700, 248.214, 53021.979 24/10/10,22:48:25,19,10,1, 11.9,1,1, 6.844, 10193.763, 248.244, 53022.045 24/10/10,22:48:26,00,10,1, 12.0,1,1, 6.841, 10193.758, 248.244, 53022.045 24/10/10,22:48:26,01,10,1, 12.0,1,1, 6.841, 10193.808, 248.256, 53022.049 24/10/10,22:48:26,02,10,1, 12.0,1,1, 6.841, 10193.842, 248.252, 53021.950 24/10/10,22:48:26,03,10,1, 12.0,1,1, 6.841, 10193.858, 248.287, 53022.037 24/10/10,22:48:26,04,10,1, 12.0,1,1, 6.841, 10193.899, 248.262, 53021.995 24/10/10,22:48:26,05,10,1, 12.0,1,1, 6.841, 10193.919, 248.285, 53022.032 24/10/10,22:48:26,06,10,1, 12.0,1,1, 6.841, 10193.970, 248.287, 53021.969 24/10/10,22:48:26,07,10,1, 12.0,1,1, 6.841, 10194.017, 248.310, 53021.969 24/10/10,22:48:26,08,10,1, 12.0,1,1, 6.841, 10194.048, 248.325, 53021.929 24/10/10,22:48:26,09,10,1, 12.0,1,1, 6.841, 10194.068, 248.308, 53021.967 24/10/10,22:48:26,10,10,1, 12.0,1,1, 6.841, 10194.085, 248.320, 53022.037 24/10/10,22:48:26,11,10,1, 12.0,1,1, 6.841, 10194.123, 248.311, 53021.924 24/10/10,22:48:26,12,10,1, 12.0,1,1, 6.841, 10194.113, 248.293, 53021.979 24/10/10,22:48:26,13,10,1, 12.0,1,1, 6.841, 10194.180, 248.326, 53021.969 24/10/10,22:48:26,14,10,1, 12.0,1,1, 6.841, 10194.218, 248.333, 53021.963 24/10/10,22:48:26,15,10,1, 12.0,1,1, 6.841, 10194.241, 248.341, 53021.929 24/10/10,22:48:26,16,10,1, 12.0,1,1, 6.841, 10194.284, 248.346, 53021.965 24/10/10,22:48:26,17,10,1, 12.0,1,1, 6.841, 10194.315, 248.337, 53021.887 24/10/10,22:48:26,18,10,1, 12.0,1,1, 6.841, 10194.349, 248.370, 53021.939 24/10/10,22:48:26,19,10,1, 12.0,1,1, 6.841, 10194.391, 248.386, 53021.899 24/10/10,22:48:27,00,10,1, 11.9,1,1, 6.840, 10194.384, 248.386, 53021.899 24/10/10,22:48:27,01,10,1, 11.9,1,1, 6.840, 10194.424, 248.412, 53021.916 24/10/10,22:48:27,02,10,1, 11.9,1,1, 6.840, 10194.478, 248.426, 53021.925 24/10/10,22:48:27,03,10,1, 11.9,1,1, 6.840, 10194.509, 248.402, 53021.870 24/10/10,22:48:27,04,10,1, 11.9,1,1, 6.840, 10194.508, 248.397, 53021.870 24/10/10,22:48:27,05,10,1, 11.9,1,1, 6.840, 10194.551, 248.391, 53021.907 24/10/10,22:48:27,06,10,1, 11.9,1,1, 6.840, 10194.589, 248.443, 53021.854 24/10/10,22:48:27,07,10,1, 11.9,1,1, 6.840, 10194.624, 248.428, 53022.002 24/10/10,22:48:27,08,10,1, 11.9,1,1, 6.840, 10194.666, 248.466, 53021.966 24/10/10,22:48:27,09,10,1, 11.9,1,1, 6.840, 10194.689, 248.467, 53021.931 24/10/10,22:48:27,10,10,1, 11.9,1,1, 6.840, 10194.706, 248.459, 53021.921 24/10/10,22:48:27,11,10,1, 11.9,1,1, 6.840, 10194.721, 248.450, 53021.853 24/10/10,22:48:27,12,10,1, 11.9,1,1, 6.840, 10194.752, 248.472, 53021.885 24/10/10,22:48:27,13,10,1, 11.9,1,1, 6.840, 10194.823, 248.509, 53021.879 24/10/10,22:48:27,14,10,1, 11.9,1,1, 6.840, 10194.793, 248.498, 53021.913 24/10/10,22:48:27,15,10,1, 11.9,1,1, 6.840, 10194.830, 248.493, 53021.817 24/10/10,22:48:27,16,10,1, 11.9,1,1, 6.840, 10194.875, 248.543, 53021.785 24/10/10,22:48:27,17,10,1, 11.9,1,1, 6.840, 10194.898, 248.524, 53021.863 24/10/10,22:48:27,18,10,1, 11.9,1,1, 6.840, 10194.919, 248.530, 53021.838 24/10/10,22:48:27,19,10,1, 11.9,1,1, 6.840, 10194.944, 248.565, 53021.829 24/10/10,22:48:28,00,10,1, 11.9,1,1, 6.844, 10194.943, 248.565, 53021.829 24/10/10,22:48:28,01,10,1, 11.9,1,1, 6.844, 10194.976, 248.537, 53021.816 24/10/10,22:48:28,02,10,1, 11.9,1,1, 6.844, 10195.003, 248.544, 53021.804 24/10/10,22:48:28,03,10,1, 11.9,1,1, 6.844, 10195.048, 248.558, 53021.787 24/10/10,22:48:28,04,10,1, 11.9,1,1, 6.844, 10195.071, 248.569, 53021.775 24/10/10,22:48:28,05,10,1, 11.9,1,1, 6.844, 10195.095, 248.595, 53021.793 24/10/10,22:48:28,06,10,1, 11.9,1,1, 6.844, 10195.120, 248.584, 53021.782 24/10/10,22:48:28,07,10,1, 11.9,1,1, 6.844, 10195.153, 248.602, 53021.816 24/10/10,22:48:28,08,10,1, 11.9,1,1, 6.844, 10195.168, 248.610, 53021.793 24/10/10,22:48:28,09,10,1, 11.9,1,1, 6.844, 10195.190, 248.625, 53021.806 24/10/10,22:48:28,10,10,1, 11.9,1,1, 6.844, 10195.203, 248.633, 53021.843 24/10/10,22:48:28,11,10,1, 11.9,1,1, 6.844, 10195.221, 248.635, 53021.758 24/10/10,22:48:28,12,10,1, 11.9,1,1, 6.844, 10195.277, 248.635, 53021.810 24/10/10,22:48:28,13,10,1, 11.9,1,1, 6.844, 10195.308, 248.651, 53021.770 24/10/10,22:48:28,14,10,1, 11.9,1,1, 6.844, 10195.346, 248.689, 53021.817 24/10/10,22:48:28,15,10,1, 11.9,1,1, 6.844, 10195.334, 248.665, 53021.773 24/10/10,22:48:28,16,10,1, 11.9,1,1, 6.844, 10195.402, 248.729, 53021.848 24/10/10,22:48:28,17,10,1, 11.9,1,1, 6.844, 10195.388, 248.709, 53021.801 24/10/10,22:48:28,18,10,1, 11.9,1,1, 6.844, 10195.413, 248.692, 53021.768 24/10/10,22:48:28,19,10,1, 11.9,1,1, 6.844, 10195.422, 248.722, 53021.820 24/10/10,22:48:29,00,10,1, 11.9,1,1, 6.847, 10195.419, 248.722, 53021.820 24/10/10,22:48:29,01,10,1, 11.9,1,1, 6.847, 10195.508, 248.718, 53021.769 24/10/10,22:48:29,02,10,1, 11.9,1,1, 6.847, 10195.554, 248.774, 53021.802 24/10/10,22:48:29,03,10,1, 11.9,1,1, 6.847, 10195.567, 248.731, 53021.761 24/10/10,22:48:29,04,10,1, 11.9,1,1, 6.847, 10195.582, 248.781, 53021.776 24/10/10,22:48:29,05,10,1, 11.9,1,1, 6.847, 10195.616, 248.798, 53021.743 24/10/10,22:48:29,06,10,1, 11.9,1,1, 6.847, 10195.653, 248.804, 53021.758 24/10/10,22:48:29,07,10,1, 11.9,1,1, 6.847, 10195.690, 248.826, 53021.729 24/10/10,22:48:29,08,10,1, 11.9,1,1, 6.847, 10195.680, 248.795, 53021.728 24/10/10,22:48:29,09,10,1, 11.9,1,1, 6.847, 10195.726, 248.830, 53021.753 24/10/10,22:48:29,10,10,1, 11.9,1,1, 6.847, 10195.746, 248.826, 53021.725 24/10/10,22:48:29,11,10,1, 11.9,1,1, 6.847, 10195.766, 248.832, 53021.725 24/10/10,22:48:29,12,10,1, 11.9,1,1, 6.847, 10195.802, 248.872, 53021.724 24/10/10,22:48:29,13,10,1, 11.9,1,1, 6.847, 10195.800, 248.844, 53021.759 24/10/10,22:48:29,14,10,1, 11.9,1,1, 6.847, 10195.837, 248.883, 53021.793 24/10/10,22:48:29,15,10,1, 11.9,1,1, 6.847, 10195.878, 248.886, 53021.745 24/10/10,22:48:29,16,10,1, 11.9,1,1, 6.847, 10195.898, 248.872, 53021.711 24/10/10,22:48:29,17,10,1, 11.9,1,1, 6.847, 10195.943, 248.915, 53021.758 24/10/10,22:48:29,18,10,1, 11.9,1,1, 6.847, 10195.929, 248.912, 53021.702 24/10/10,22:48:29,19,10,1, 11.9,1,1, 6.847, 10195.991, 248.943, 53021.799 24/10/10,22:48:30,00,09,1, 11.8,1,1, 6.841, 10195.986, 248.943, 53021.799 24/10/10,22:48:30,01,09,1, 11.8,1,1, 6.841, 10196.037, 248.948, 53021.752 24/10/10,22:48:30,02,09,1, 11.8,1,1, 6.841, 10196.042, 248.965, 53021.780 24/10/10,22:48:30,03,09,1, 11.8,1,1, 6.841, 10196.103, 248.984, 53021.732 24/10/10,22:48:30,04,09,1, 11.8,1,1, 6.841, 10196.110, 249.002, 53021.724 24/10/10,22:48:30,05,09,1, 11.8,1,1, 6.841, 10196.132, 249.005, 53021.713 24/10/10,22:48:30,06,09,1, 11.8,1,1, 6.841, 10196.152, 249.012, 53021.774 24/10/10,22:48:30,07,09,1, 11.8,1,1, 6.841, 10196.179, 249.058, 53021.711 24/10/10,22:48:30,08,09,1, 11.8,1,1, 6.841, 10196.212, 249.031, 53021.701 24/10/10,22:48:30,09,09,1, 11.8,1,1, 6.841, 10196.239, 249.076, 53021.778 24/10/10,22:48:30,10,09,1, 11.8,1,1, 6.841, 10196.259, 249.069, 53021.782 24/10/10,22:48:30,11,09,1, 11.8,1,1, 6.841, 10196.270, 249.079, 53021.780 24/10/10,22:48:30,12,09,1, 11.8,1,1, 6.841, 10196.298, 249.082, 53021.743 24/10/10,22:48:30,13,09,1, 11.8,1,1, 6.841, 10196.319, 249.118, 53021.888 24/10/10,22:48:30,14,09,1, 11.8,1,1, 6.841, 10196.368, 249.122, 53021.753 24/10/10,22:48:30,15,09,1, 11.8,1,1, 6.841, 10196.419, 249.126, 53021.706 24/10/10,22:48:30,16,09,1, 11.8,1,1, 6.841, 10196.396, 249.155, 53021.780 24/10/10,22:48:30,17,09,1, 11.8,1,1, 6.841, 10196.439, 249.167, 53021.794 24/10/10,22:48:30,18,09,1, 11.8,1,1, 6.841, 10196.426, 249.153, 53021.785 24/10/10,22:48:30,19,09,1, 11.8,1,1, 6.841, 10196.458, 249.172, 53021.821 24/10/10,22:48:31,00,09,1, 11.9,1,1, 6.835, 10196.453, 249.172, 53021.821 24/10/10,22:48:31,01,09,1, 11.9,1,1, 6.835, 10196.509, 249.190, 53021.733 24/10/10,22:48:31,02,09,1, 11.9,1,1, 6.835, 10196.562, 249.219, 53021.730 24/10/10,22:48:31,03,09,1, 11.9,1,1, 6.835, 10196.580, 249.200, 53021.738 24/10/10,22:48:31,04,09,1, 11.9,1,1, 6.835, 10196.616, 249.244, 53021.735 24/10/10,22:48:31,05,09,1, 11.9,1,1, 6.835, 10196.647, 249.244, 53021.780 24/10/10,22:48:31,06,09,1, 11.9,1,1, 6.835, 10196.676, 249.285, 53021.775 24/10/10,22:48:31,07,09,1, 11.9,1,1, 6.835, 10196.706, 249.271, 53021.787 24/10/10,22:48:31,08,09,1, 11.9,1,1, 6.835, 10196.706, 249.305, 53021.752 24/10/10,22:48:31,09,09,1, 11.9,1,1, 6.835, 10196.725, 249.313, 53021.757 24/10/10,22:48:31,10,09,1, 11.9,1,1, 6.835, 10196.764, 249.325, 53021.804 24/10/10,22:48:31,11,09,1, 11.9,1,1, 6.835, 10196.779, 249.342, 53021.799 24/10/10,22:48:31,12,09,1, 11.9,1,1, 6.835, 10196.812, 249.341, 53021.805 24/10/10,22:48:31,13,09,1, 11.9,1,1, 6.835, 10196.819, 249.351, 53021.744 24/10/10,22:48:31,14,09,1, 11.9,1,1, 6.835, 10196.856, 249.377, 53021.821 24/10/10,22:48:31,15,09,1, 11.9,1,1, 6.835, 10196.901, 249.403, 53021.764 24/10/10,22:48:31,16,09,1, 11.9,1,1, 6.835, 10196.907, 249.399, 53021.819 24/10/10,22:48:31,17,09,1, 11.9,1,1, 6.835, 10196.951, 249.428, 53021.779 24/10/10,22:48:31,18,09,1, 11.9,1,1, 6.835, 10196.957, 249.447, 53021.763 24/10/10,22:48:31,19,09,1, 11.9,1,1, 6.835, 10197.003, 249.439, 53021.778 24/10/10,22:48:32,00,09,1, 11.9,1,1, 6.836, 10196.996, 249.439, 53021.778 24/10/10,22:48:32,01,09,1, 11.9,1,1, 6.836, 10197.024, 249.495, 53021.831 24/10/10,22:48:32,02,09,1, 11.9,1,1, 6.836, 10197.078, 249.494, 53021.736 24/10/10,22:48:32,03,09,1, 11.9,1,1, 6.836, 10197.111, 249.515, 53021.761 24/10/10,22:48:32,04,09,1, 11.9,1,1, 6.836, 10197.105, 249.524, 53021.778 24/10/10,22:48:32,05,09,1, 11.9,1,1, 6.836, 10197.120, 249.535, 53021.755 24/10/10,22:48:32,06,09,1, 11.9,1,1, 6.836, 10197.164, 249.551, 53021.732 24/10/10,22:48:32,07,09,1, 11.9,1,1, 6.836, 10197.199, 249.558, 53021.815 24/10/10,22:48:32,08,09,1, 11.9,1,1, 6.836, 10197.198, 249.572, 53021.724 24/10/10,22:48:32,09,09,1, 11.9,1,1, 6.836, 10197.254, 249.587, 53021.757 24/10/10,22:48:32,10,09,1, 11.9,1,1, 6.836, 10197.256, 249.634, 53021.822 24/10/10,22:48:32,11,09,1, 11.9,1,1, 6.836, 10197.311, 249.676, 53021.783 24/10/10,22:48:32,12,09,1, 11.9,1,1, 6.836, 10197.323, 249.614, 53021.822 24/10/10,22:48:32,13,09,1, 11.9,1,1, 6.836, 10197.363, 249.696, 53021.822 24/10/10,22:48:32,14,09,1, 11.9,1,1, 6.836, 10197.397, 249.675, 53021.768 24/10/10,22:48:32,15,09,1, 11.9,1,1, 6.836, 10197.405, 249.702, 53021.727 24/10/10,22:48:32,16,09,1, 11.9,1,1, 6.836, 10197.420, 249.719, 53021.714 24/10/10,22:48:32,17,09,1, 11.9,1,1, 6.836, 10197.456, 249.755, 53021.805 24/10/10,22:48:32,18,09,1, 11.9,1,1, 6.836, 10197.492, 249.756, 53021.849 24/10/10,22:48:32,19,09,1, 11.9,1,1, 6.836, 10197.494, 249.783, 53021.742 24/10/10,22:48:33,00,09,1, 11.9,1,1, 6.839, 10197.488, 249.783, 53021.742 24/10/10,22:48:33,01,09,1, 11.9,1,1, 6.839, 10197.536, 249.796, 53021.751 24/10/10,22:48:33,02,09,1, 11.9,1,1, 6.839, 10197.596, 249.804, 53021.791 24/10/10,22:48:33,03,09,1, 11.9,1,1, 6.839, 10197.598, 249.817, 53021.828 24/10/10,22:48:33,04,09,1, 11.9,1,1, 6.839, 10197.606, 249.852, 53021.823 24/10/10,22:48:33,05,09,1, 11.9,1,1, 6.839, 10197.650, 249.837, 53021.779 24/10/10,22:48:33,06,09,1, 11.9,1,1, 6.839, 10197.667, 249.891, 53021.809 24/10/10,22:48:33,07,09,1, 11.9,1,1, 6.839, 10197.671, 249.889, 53021.787 24/10/10,22:48:33,08,09,1, 11.9,1,1, 6.839, 10197.719, 249.918, 53021.860 24/10/10,22:48:33,09,09,1, 11.9,1,1, 6.839, 10197.757, 249.909, 53021.794 24/10/10,22:48:33,10,09,1, 11.9,1,1, 6.839, 10197.772, 249.940, 53021.831 24/10/10,22:48:33,11,09,1, 11.9,1,1, 6.839, 10197.802, 249.971, 53021.834 24/10/10,22:48:33,12,09,1, 11.9,1,1, 6.839, 10197.820, 249.977, 53021.803 24/10/10,22:48:33,13,09,1, 11.9,1,1, 6.839, 10197.838, 249.989, 53021.886 24/10/10,22:48:33,14,09,1, 11.9,1,1, 6.839, 10197.849, 249.997, 53021.863 24/10/10,22:48:33,15,09,1, 11.9,1,1, 6.839, 10197.874, 250.044, 53021.859 24/10/10,22:48:33,16,09,1, 11.9,1,1, 6.839, 10197.900, 250.025, 53021.878 24/10/10,22:48:33,17,09,1, 11.9,1,1, 6.839, 10197.925, 250.059, 53021.783 24/10/10,22:48:33,18,09,1, 11.9,1,1, 6.839, 10197.946, 250.074, 53021.806 24/10/10,22:48:33,19,09,1, 11.9,1,1, 6.839, 10197.976, 250.094, 53021.869 24/10/10,22:48:34,00,09,1, 11.9,1,1, 6.844, 10197.972, 250.094, 53021.869 24/10/10,22:48:34,01,09,1, 11.9,1,1, 6.844, 10198.030, 250.125, 53021.847 24/10/10,22:48:34,02,09,1, 11.9,1,1, 6.844, 10198.052, 250.130, 53021.800 24/10/10,22:48:34,03,09,1, 11.9,1,1, 6.844, 10198.070, 250.167, 53021.880 24/10/10,22:48:34,04,09,1, 11.9,1,1, 6.844, 10198.084, 250.178, 53021.853 24/10/10,22:48:34,05,09,1, 11.9,1,1, 6.844, 10198.118, 250.231, 53021.809 24/10/10,22:48:34,06,09,1, 11.9,1,1, 6.844, 10198.105, 250.205, 53021.890 24/10/10,22:48:34,07,09,1, 11.9,1,1, 6.844, 10198.121, 250.250, 53021.887 24/10/10,22:48:34,08,09,1, 11.9,1,1, 6.844, 10198.159, 250.246, 53021.868 24/10/10,22:48:34,09,09,1, 11.9,1,1, 6.844, 10198.174, 250.263, 53021.871 24/10/10,22:48:34,10,09,1, 11.9,1,1, 6.844, 10198.211, 250.275, 53021.877 24/10/10,22:48:34,11,09,1, 11.9,1,1, 6.844, 10198.216, 250.311, 53021.914 24/10/10,22:48:34,12,09,1, 11.9,1,1, 6.844, 10198.231, 250.325, 53021.888 24/10/10,22:48:34,13,09,1, 11.9,1,1, 6.844, 10198.257, 250.357, 53021.844 24/10/10,22:48:34,14,09,1, 11.9,1,1, 6.844, 10198.273, 250.376, 53021.924 24/10/10,22:48:34,15,09,1, 11.9,1,1, 6.844, 10198.310, 250.375, 53021.856 24/10/10,22:48:34,16,09,1, 11.9,1,1, 6.844, 10198.324, 250.405, 53021.876 24/10/10,22:48:34,17,09,1, 11.9,1,1, 6.844, 10198.336, 250.455, 53021.931 24/10/10,22:48:34,18,09,1, 11.9,1,1, 6.844, 10198.388, 250.438, 53021.874 24/10/10,22:48:34,19,09,1, 11.9,1,1, 6.844, 10198.395, 250.436, 53021.882 24/10/10,22:48:35,00,10,1, 11.9,1,1, 6.841, 10198.389, 250.436, 53021.882 24/10/10,22:48:35,01,10,1, 11.9,1,1, 6.841, 10198.468, 250.514, 53021.913 24/10/10,22:48:35,02,10,1, 11.9,1,1, 6.841, 10198.477, 250.523, 53021.957 24/10/10,22:48:35,03,10,1, 11.9,1,1, 6.841, 10198.468, 250.526, 53021.969 24/10/10,22:48:35,04,10,1, 11.9,1,1, 6.841, 10198.522, 250.556, 53021.888 24/10/10,22:48:35,05,10,1, 11.9,1,1, 6.841, 10198.534, 250.568, 53021.956 24/10/10,22:48:35,06,10,1, 11.9,1,1, 6.841, 10198.541, 250.612, 53021.952 24/10/10,22:48:35,07,10,1, 11.9,1,1, 6.841, 10198.565, 250.637, 53022.008 24/10/10,22:48:35,08,10,1, 11.9,1,1, 6.841, 10198.578, 250.649, 53021.924 24/10/10,22:48:35,09,10,1, 11.9,1,1, 6.841, 10198.637, 250.697, 53021.912 24/10/10,22:48:35,10,10,1, 11.9,1,1, 6.841, 10198.643, 250.716, 53022.025 24/10/10,22:48:35,11,10,1, 11.9,1,1, 6.841, 10198.649, 250.702, 53021.966 24/10/10,22:48:35,12,10,1, 11.9,1,1, 6.841, 10198.694, 250.744, 53022.024 24/10/10,22:48:35,13,10,1, 11.9,1,1, 6.841, 10198.682, 250.750, 53021.995 24/10/10,22:48:35,14,10,1, 11.9,1,1, 6.841, 10198.714, 250.777, 53021.996 24/10/10,22:48:35,15,10,1, 11.9,1,1, 6.841, 10198.725, 250.817, 53021.996 24/10/10,22:48:35,16,10,1, 11.9,1,1, 6.841, 10198.738, 250.833, 53022.014 24/10/10,22:48:35,17,10,1, 11.9,1,1, 6.841, 10198.777, 250.862, 53022.011 24/10/10,22:48:35,18,10,1, 11.9,1,1, 6.841, 10198.781, 250.878, 53022.026 24/10/10,22:48:35,19,10,1, 11.9,1,1, 6.841, 10198.828, 250.911, 53022.061 24/10/10,22:48:36,00,10,1, 12.0,1,1, 6.844, 10198.823, 250.911, 53022.061 24/10/10,22:48:36,01,10,1, 12.0,1,1, 6.844, 10198.899, 250.925, 53021.946 24/10/10,22:48:36,02,10,1, 12.0,1,1, 6.844, 10198.873, 250.935, 53022.038 24/10/10,22:48:36,03,10,1, 12.0,1,1, 6.844, 10198.870, 250.997, 53021.891 24/10/10,22:48:36,04,10,1, 12.0,1,1, 6.844, 10198.919, 251.016, 53022.083 24/10/10,22:48:36,05,10,1, 12.0,1,1, 6.844, 10198.953, 251.028, 53022.024 24/10/10,22:48:36,06,10,1, 12.0,1,1, 6.844, 10198.961, 251.053, 53022.054 24/10/10,22:48:36,07,10,1, 12.0,1,1, 6.844, 10198.978, 251.056, 53022.015 24/10/10,22:48:36,08,10,1, 12.0,1,1, 6.844, 10198.962, 251.117, 53022.123 24/10/10,22:48:36,09,10,1, 12.0,1,1, 6.844, 10198.973, 251.098, 53022.055 24/10/10,22:48:36,10,10,1, 12.0,1,1, 6.844, 10199.015, 251.141, 53022.121 24/10/10,22:48:36,11,10,1, 12.0,1,1, 6.844, 10199.026, 251.154, 53022.071 24/10/10,22:48:36,12,10,1, 12.0,1,1, 6.844, 10199.034, 251.189, 53022.153 24/10/10,22:48:36,13,10,1, 12.0,1,1, 6.844, 10199.059, 251.189, 53022.179 24/10/10,22:48:36,14,10,1, 12.0,1,1, 6.844, 10199.066, 251.222, 53022.143 24/10/10,22:48:36,15,10,1, 12.0,1,1, 6.844, 10199.099, 251.243, 53022.130 24/10/10,22:48:36,16,10,1, 12.0,1,1, 6.844, 10199.114, 251.237, 53022.123 24/10/10,22:48:36,17,10,1, 12.0,1,1, 6.844, 10199.129, 251.291, 53022.192 24/10/10,22:48:36,18,10,1, 12.0,1,1, 6.844, 10199.164, 251.339, 53022.157 24/10/10,22:48:36,19,10,1, 12.0,1,1, 6.844, 10199.181, 251.305, 53022.135 24/10/10,22:48:37,00,09,1, 11.9,1,1, 6.835, 10199.174, 251.305, 53022.135 24/10/10,22:48:37,01,09,1, 11.9,1,1, 6.835, 10199.224, 251.377, 53022.131 24/10/10,22:48:37,02,09,1, 11.9,1,1, 6.835, 10199.220, 251.385, 53022.282 24/10/10,22:48:37,03,09,1, 11.9,1,1, 6.835, 10199.243, 251.426, 53022.199 24/10/10,22:48:37,04,09,1, 11.9,1,1, 6.835, 10199.252, 251.459, 53022.207 24/10/10,22:48:37,05,09,1, 11.9,1,1, 6.835, 10199.293, 251.449, 53022.149 24/10/10,22:48:37,06,09,1, 11.9,1,1, 6.835, 10199.307, 251.478, 53022.227 24/10/10,22:48:37,07,09,1, 11.9,1,1, 6.835, 10199.278, 251.498, 53022.250 24/10/10,22:48:37,08,09,1, 11.9,1,1, 6.835, 10199.348, 251.505, 53022.180 24/10/10,22:48:37,09,09,1, 11.9,1,1, 6.835, 10199.327, 251.544, 53022.208 24/10/10,22:48:37,10,09,1, 11.9,1,1, 6.835, 10199.364, 251.586, 53022.253 24/10/10,22:48:37,11,09,1, 11.9,1,1, 6.835, 10199.383, 251.615, 53022.194 24/10/10,22:48:37,12,09,1, 11.9,1,1, 6.835, 10199.378, 251.603, 53022.248 24/10/10,22:48:37,13,09,1, 11.9,1,1, 6.835, 10199.409, 251.642, 53022.297 24/10/10,22:48:37,14,09,1, 11.9,1,1, 6.835, 10199.405, 251.651, 53022.257 24/10/10,22:48:37,15,09,1, 11.9,1,1, 6.835, 10199.430, 251.665, 53022.264 24/10/10,22:48:37,16,09,1, 11.9,1,1, 6.835, 10199.431, 251.688, 53022.345 24/10/10,22:48:37,17,09,1, 11.9,1,1, 6.835, 10199.455, 251.720, 53022.343 24/10/10,22:48:37,18,09,1, 11.9,1,1, 6.835, 10199.455, 251.753, 53022.264 24/10/10,22:48:37,19,09,1, 11.9,1,1, 6.835, 10199.500, 251.794, 53022.335 24/10/10,22:48:38,00,09,1, 11.9,1,1, 6.844, 10199.499, 251.794, 53022.335 24/10/10,22:48:38,01,09,1, 11.9,1,1, 6.844, 10199.512, 251.783, 53022.283 24/10/10,22:48:38,02,09,1, 11.9,1,1, 6.844, 10199.540, 251.841, 53022.266 24/10/10,22:48:38,03,09,1, 11.9,1,1, 6.844, 10199.534, 251.819, 53022.309 24/10/10,22:48:38,04,09,1, 11.9,1,1, 6.844, 10199.589, 251.878, 53022.271 24/10/10,22:48:38,05,09,1, 11.9,1,1, 6.844, 10199.587, 251.890, 53022.340 24/10/10,22:48:38,06,09,1, 11.9,1,1, 6.844, 10199.603, 251.895, 53022.344 24/10/10,22:48:38,07,09,1, 11.9,1,1, 6.844, 10199.594, 251.915, 53022.393 24/10/10,22:48:38,08,09,1, 11.9,1,1, 6.844, 10199.623, 251.949, 53022.377 24/10/10,22:48:38,09,09,1, 11.9,1,1, 6.844, 10199.630, 251.951, 53022.313 24/10/10,22:48:38,10,09,1, 11.9,1,1, 6.844, 10199.657, 251.974, 53022.350 24/10/10,22:48:38,11,09,1, 11.9,1,1, 6.844, 10199.677, 252.013, 53022.417 24/10/10,22:48:38,12,09,1, 11.9,1,1, 6.844, 10199.667, 252.043, 53022.363 24/10/10,22:48:38,13,09,1, 11.9,1,1, 6.844, 10199.688, 252.025, 53022.371 24/10/10,22:48:38,14,09,1, 11.9,1,1, 6.844, 10199.701, 252.029, 53022.411 24/10/10,22:48:38,15,09,1, 11.9,1,1, 6.844, 10199.710, 252.077, 53022.471 24/10/10,22:48:38,16,09,1, 11.9,1,1, 6.844, 10199.704, 252.100, 53022.440 24/10/10,22:48:38,17,09,1, 11.9,1,1, 6.844, 10199.737, 252.113, 53022.402 24/10/10,22:48:38,18,09,1, 11.9,1,1, 6.844, 10199.730, 252.148, 53022.441 24/10/10,22:48:38,19,09,1, 11.9,1,1, 6.844, 10199.768, 252.194, 53022.415 24/10/10,22:48:39,00,09,1, 11.9,1,1, 6.846, 10199.766, 252.194, 53022.415 24/10/10,22:48:39,01,09,1, 11.9,1,1, 6.846, 10199.784, 252.206, 53022.453 24/10/10,22:48:39,02,09,1, 11.9,1,1, 6.846, 10199.791, 252.193, 53022.462 24/10/10,22:48:39,03,09,1, 11.9,1,1, 6.846, 10199.796, 252.248, 53022.502 24/10/10,22:48:39,04,09,1, 11.9,1,1, 6.846, 10199.822, 252.260, 53022.434 24/10/10,22:48:39,05,09,1, 11.9,1,1, 6.846, 10199.843, 252.290, 53022.434 24/10/10,22:48:39,06,09,1, 11.9,1,1, 6.846, 10199.827, 252.316, 53022.483 24/10/10,22:48:39,07,09,1, 11.9,1,1, 6.846, 10199.871, 252.354, 53022.516 24/10/10,22:48:39,08,09,1, 11.9,1,1, 6.846, 10199.857, 252.359, 53022.457 24/10/10,22:48:39,09,09,1, 11.9,1,1, 6.846, 10199.893, 252.388, 53022.515 24/10/10,22:48:39,10,09,1, 11.9,1,1, 6.846, 10199.910, 252.415, 53022.502 24/10/10,22:48:39,11,09,1, 11.9,1,1, 6.846, 10199.914, 252.384, 53022.465 24/10/10,22:48:39,12,09,1, 11.9,1,1, 6.846, 10199.939, 252.401, 53022.495 24/10/10,22:48:39,13,09,1, 11.9,1,1, 6.846, 10199.955, 252.465, 53022.565 24/10/10,22:48:39,14,09,1, 11.9,1,1, 6.846, 10199.938, 252.440, 53022.496 24/10/10,22:48:39,15,09,1, 11.9,1,1, 6.846, 10199.975, 252.517, 53022.594 24/10/10,22:48:39,16,09,1, 11.9,1,1, 6.846, 10199.953, 252.513, 53022.567 24/10/10,22:48:39,17,09,1, 11.9,1,1, 6.846, 10199.977, 252.521, 53022.512 24/10/10,22:48:39,18,09,1, 11.9,1,1, 6.846, 10199.995, 252.527, 53022.592 24/10/10,22:48:39,19,09,1, 11.9,1,1, 6.846, 10200.013, 252.597, 53022.650 24/10/10,22:48:40,00,09,1, 11.9,1,1, 6.840, 10200.008, 252.597, 53022.650 24/10/10,22:48:40,01,09,1, 11.9,1,1, 6.840, 10200.019, 252.584, 53022.572 24/10/10,22:48:40,02,09,1, 11.9,1,1, 6.840, 10200.015, 252.661, 53022.646 24/10/10,22:48:40,03,09,1, 11.9,1,1, 6.840, 10200.045, 252.637, 53022.596 24/10/10,22:48:40,04,09,1, 11.9,1,1, 6.840, 10200.029, 252.695, 53022.599 24/10/10,22:48:40,05,09,1, 11.9,1,1, 6.840, 10200.058, 252.685, 53022.638 24/10/10,22:48:40,06,09,1, 11.9,1,1, 6.840, 10200.066, 252.729, 53022.648 24/10/10,22:48:40,07,09,1, 11.9,1,1, 6.840, 10200.076, 252.733, 53022.621 24/10/10,22:48:40,08,09,1, 11.9,1,1, 6.840, 10200.090, 252.746, 53022.624 24/10/10,22:48:40,09,09,1, 11.9,1,1, 6.840, 10200.105, 252.754, 53022.573 24/10/10,22:48:40,10,09,1, 11.9,1,1, 6.840, 10200.123, 252.788, 53022.603 24/10/10,22:48:40,11,09,1, 11.9,1,1, 6.840, 10200.142, 252.806, 53022.599 24/10/10,22:48:40,12,09,1, 11.9,1,1, 6.840, 10200.131, 252.817, 53022.648 24/10/10,22:48:40,13,09,1, 11.9,1,1, 6.840, 10200.149, 252.844, 53022.683 24/10/10,22:48:40,14,09,1, 11.9,1,1, 6.840, 10200.190, 252.845, 53022.667 24/10/10,22:48:40,15,09,1, 11.9,1,1, 6.840, 10200.174, 252.901, 53022.761 24/10/10,22:48:40,16,09,1, 11.9,1,1, 6.840, 10200.175, 252.883, 53022.686 24/10/10,22:48:40,17,09,1, 11.9,1,1, 6.840, 10200.196, 252.929, 53022.763 24/10/10,22:48:40,18,09,1, 11.9,1,1, 6.840, 10200.193, 252.896, 53022.727 24/10/10,22:48:40,19,09,1, 11.9,1,1, 6.840, 10200.221, 252.957, 53022.720 24/10/10,22:48:41,00,09,1, 11.8,1,1, 6.841, 10200.217, 252.957, 53022.720 24/10/10,22:48:41,01,09,1, 11.8,1,1, 6.841, 10200.232, 253.004, 53022.800 24/10/10,22:48:41,02,09,1, 11.8,1,1, 6.841, 10200.228, 252.998, 53022.787 24/10/10,22:48:41,03,09,1, 11.8,1,1, 6.841, 10200.238, 253.034, 53022.810 24/10/10,22:48:41,04,09,1, 11.8,1,1, 6.841, 10200.246, 253.056, 53022.763 24/10/10,22:48:41,05,09,1, 11.8,1,1, 6.841, 10200.258, 253.065, 53022.836 24/10/10,22:48:41,06,09,1, 11.8,1,1, 6.841, 10200.302, 253.097, 53022.826 24/10/10,22:48:41,07,09,1, 11.8,1,1, 6.841, 10200.275, 253.121, 53022.830 24/10/10,22:48:41,08,09,1, 11.8,1,1, 6.841, 10200.308, 253.133, 53022.848 24/10/10,22:48:41,09,09,1, 11.8,1,1, 6.841, 10200.313, 253.133, 53022.845 24/10/10,22:48:41,10,09,1, 11.8,1,1, 6.841, 10200.344, 253.176, 53022.895 24/10/10,22:48:41,11,09,1, 11.8,1,1, 6.841, 10200.310, 253.175, 53022.834 24/10/10,22:48:41,12,09,1, 11.8,1,1, 6.841, 10200.356, 253.201, 53022.894 24/10/10,22:48:41,13,09,1, 11.8,1,1, 6.841, 10200.336, 253.232, 53022.861 24/10/10,22:48:41,14,09,1, 11.8,1,1, 6.841, 10200.369, 253.248, 53022.861 24/10/10,22:48:41,15,09,1, 11.8,1,1, 6.841, 10200.381, 253.267, 53022.910 24/10/10,22:48:41,16,09,1, 11.8,1,1, 6.841, 10200.377, 253.293, 53022.901 24/10/10,22:48:41,17,09,1, 11.8,1,1, 6.841, 10200.385, 253.289, 53022.883 24/10/10,22:48:41,18,09,1, 11.8,1,1, 6.841, 10200.403, 253.312, 53022.898 24/10/10,22:48:41,19,09,1, 11.8,1,1, 6.841, 10200.392, 253.341, 53023.121 24/10/10,22:48:42,00,09,1, 11.9,1,1, 6.839, 10200.384, 253.341, 53023.121 24/10/10,22:48:42,01,09,1, 11.9,1,1, 6.839, 10200.405, 253.407, 53023.038 24/10/10,22:48:42,02,09,1, 11.9,1,1, 6.839, 10200.432, 253.368, 53022.920 24/10/10,22:48:42,03,09,1, 11.9,1,1, 6.839, 10200.453, 253.388, 53022.933 24/10/10,22:48:42,04,09,1, 11.9,1,1, 6.839, 10200.453, 253.409, 53022.917 24/10/10,22:48:42,05,09,1, 11.9,1,1, 6.839, 10200.482, 253.456, 53022.992 24/10/10,22:48:42,06,09,1, 11.9,1,1, 6.839, 10200.507, 253.452, 53022.982 24/10/10,22:48:42,07,09,1, 11.9,1,1, 6.839, 10200.509, 253.519, 53023.009 24/10/10,22:48:42,08,09,1, 11.9,1,1, 6.839, 10200.520, 253.492, 53022.952 24/10/10,22:48:42,09,09,1, 11.9,1,1, 6.839, 10200.535, 253.550, 53023.077 24/10/10,22:48:42,10,09,1, 11.9,1,1, 6.839, 10200.529, 253.494, 53023.012 24/10/10,22:48:42,11,09,1, 11.9,1,1, 6.839, 10200.557, 253.559, 53022.999 24/10/10,22:48:42,12,09,1, 11.9,1,1, 6.839, 10200.595, 253.568, 53023.055 24/10/10,22:48:42,13,09,1, 11.9,1,1, 6.839, 10200.575, 253.620, 53023.086 24/10/10,22:48:42,14,09,1, 11.9,1,1, 6.839, 10200.619, 253.594, 53023.062 24/10/10,22:48:42,15,09,1, 11.9,1,1, 6.839, 10200.608, 253.615, 53023.087 24/10/10,22:48:42,16,09,1, 11.9,1,1, 6.839, 10200.618, 253.639, 53023.111 24/10/10,22:48:42,17,09,1, 11.9,1,1, 6.839, 10200.648, 253.676, 53023.094 24/10/10,22:48:42,18,09,1, 11.9,1,1, 6.839, 10200.668, 253.660, 53023.061 24/10/10,22:48:42,19,09,1, 11.9,1,1, 6.839, 10200.680, 253.686, 53023.060 24/10/10,22:48:43,00,09,1, 11.8,1,1, 6.840, 10200.676, 253.686, 53023.060 24/10/10,22:48:43,01,09,1, 11.8,1,1, 6.840, 10200.701, 253.697, 53023.106 24/10/10,22:48:43,02,09,1, 11.8,1,1, 6.840, 10200.735, 253.740, 53023.117 24/10/10,22:48:43,03,09,1, 11.8,1,1, 6.840, 10200.715, 253.744, 53023.104 24/10/10,22:48:43,04,09,1, 11.8,1,1, 6.840, 10200.732, 253.768, 53023.174 24/10/10,22:48:43,05,09,1, 11.8,1,1, 6.840, 10200.738, 253.796, 53023.114 24/10/10,22:48:43,06,09,1, 11.8,1,1, 6.840, 10200.754, 253.817, 53023.140 24/10/10,22:48:43,07,09,1, 11.8,1,1, 6.840, 10200.758, 253.828, 53023.169 24/10/10,22:48:43,08,09,1, 11.8,1,1, 6.840, 10200.783, 253.825, 53023.210 24/10/10,22:48:43,09,09,1, 11.8,1,1, 6.840, 10200.774, 253.862, 53023.181 24/10/10,22:48:43,10,09,1, 11.8,1,1, 6.840, 10200.812, 253.868, 53023.178 24/10/10,22:48:43,11,09,1, 11.8,1,1, 6.840, 10200.814, 253.894, 53023.215 24/10/10,22:48:43,12,09,1, 11.8,1,1, 6.840, 10200.823, 253.901, 53023.194 24/10/10,22:48:43,13,09,1, 11.8,1,1, 6.840, 10200.839, 253.926, 53023.120 24/10/10,22:48:43,14,09,1, 11.8,1,1, 6.840, 10200.883, 253.951, 53023.284 24/10/10,22:48:43,15,09,1, 11.8,1,1, 6.840, 10200.891, 253.925, 53023.191 24/10/10,22:48:43,16,09,1, 11.8,1,1, 6.840, 10200.869, 253.963, 53023.216 24/10/10,22:48:43,17,09,1, 11.8,1,1, 6.840, 10200.894, 254.001, 53023.295 24/10/10,22:48:43,18,09,1, 11.8,1,1, 6.840, 10200.897, 253.990, 53023.213 24/10/10,22:48:43,19,09,1, 11.8,1,1, 6.840, 10200.932, 254.036, 53023.267 24/10/10,22:48:44,00,09,1, 11.9,1,1, 6.839, 10200.926, 254.036, 53023.267 24/10/10,22:48:44,01,09,1, 11.9,1,1, 6.839, 10200.956, 254.047, 53023.228 24/10/10,22:48:44,02,09,1, 11.9,1,1, 6.839, 10200.975, 254.046, 53023.281 24/10/10,22:48:44,03,09,1, 11.9,1,1, 6.839, 10200.966, 254.083, 53023.342 24/10/10,22:48:44,04,09,1, 11.9,1,1, 6.839, 10200.988, 254.095, 53023.288 24/10/10,22:48:44,05,09,1, 11.9,1,1, 6.839, 10200.987, 254.124, 53023.307 24/10/10,22:48:44,06,09,1, 11.9,1,1, 6.839, 10200.997, 254.098, 53023.317 24/10/10,22:48:44,07,09,1, 11.9,1,1, 6.839, 10200.999, 254.150, 53023.331 24/10/10,22:48:44,08,09,1, 11.9,1,1, 6.839, 10201.019, 254.140, 53023.368 24/10/10,22:48:44,09,09,1, 11.9,1,1, 6.839, 10201.053, 254.179, 53023.357 24/10/10,22:48:44,10,09,1, 11.9,1,1, 6.839, 10201.084, 254.179, 53023.304 24/10/10,22:48:44,11,09,1, 11.9,1,1, 6.839, 10201.092, 254.191, 53023.355 24/10/10,22:48:44,12,09,1, 11.9,1,1, 6.839, 10201.081, 254.221, 53023.385 24/10/10,22:48:44,13,09,1, 11.9,1,1, 6.839, 10201.077, 254.236, 53023.412 24/10/10,22:48:44,14,09,1, 11.9,1,1, 6.839, 10201.132, 254.246, 53023.369 24/10/10,22:48:44,15,09,1, 11.9,1,1, 6.839, 10201.139, 254.281, 53023.428 24/10/10,22:48:44,16,09,1, 11.9,1,1, 6.839, 10201.149, 254.277, 53023.396 24/10/10,22:48:44,17,09,1, 11.9,1,1, 6.839, 10201.141, 254.301, 53023.436 24/10/10,22:48:44,18,09,1, 11.9,1,1, 6.839, 10201.158, 254.334, 53023.418 24/10/10,22:48:44,19,09,1, 11.9,1,1, 6.839, 10201.180, 254.368, 53023.461 24/10/10,22:48:45,00,09,1, 11.9,1,1, 6.843, 10201.176, 254.368, 53023.461 24/10/10,22:48:45,01,09,1, 11.9,1,1, 6.843, 10201.237, 254.368, 53023.402 24/10/10,22:48:45,02,09,1, 11.9,1,1, 6.843, 10201.245, 254.430, 53023.501 24/10/10,22:48:45,03,09,1, 11.9,1,1, 6.843, 10201.231, 254.417, 53023.438 24/10/10,22:48:45,04,09,1, 11.9,1,1, 6.843, 10201.224, 254.442, 53023.499 24/10/10,22:48:45,05,09,1, 11.9,1,1, 6.843, 10201.277, 254.449, 53023.484 24/10/10,22:48:45,06,09,1, 11.9,1,1, 6.843, 10201.256, 254.450, 53023.442 24/10/10,22:48:45,07,09,1, 11.9,1,1, 6.843, 10201.280, 254.487, 53023.467 24/10/10,22:48:45,08,09,1, 11.9,1,1, 6.843, 10201.303, 254.510, 53023.616 24/10/10,22:48:45,09,09,1, 11.9,1,1, 6.843, 10201.299, 254.549, 53023.632 24/10/10,22:48:45,10,09,1, 11.9,1,1, 6.843, 10201.316, 254.559, 53023.586 24/10/10,22:48:45,11,09,1, 11.9,1,1, 6.843, 10201.345, 254.567, 53023.554 24/10/10,22:48:45,12,09,1, 11.9,1,1, 6.843, 10201.354, 254.585, 53023.580 24/10/10,22:48:45,13,09,1, 11.9,1,1, 6.843, 10201.377, 254.629, 53023.608 24/10/10,22:48:45,14,09,1, 11.9,1,1, 6.843, 10201.376, 254.624, 53023.653 24/10/10,22:48:45,15,09,1, 11.9,1,1, 6.843, 10201.389, 254.629, 53023.589 24/10/10,22:48:45,16,09,1, 11.9,1,1, 6.843, 10201.393, 254.654, 53023.608 24/10/10,22:48:45,17,09,1, 11.9,1,1, 6.843, 10201.428, 254.681, 53023.635 24/10/10,22:48:45,18,09,1, 11.9,1,1, 6.843, 10201.458, 254.740, 53023.663 24/10/10,22:48:45,19,09,1, 11.9,1,1, 6.843, 10201.438, 254.743, 53023.641 24/10/10,22:48:46,00,09,1, 11.9,1,1, 6.839, 10201.435, 254.743, 53023.641 24/10/10,22:48:46,01,09,1, 11.9,1,1, 6.839, 10201.481, 254.773, 53023.618 24/10/10,22:48:46,02,09,1, 11.9,1,1, 6.839, 10201.476, 254.796, 53023.664 24/10/10,22:48:46,03,09,1, 11.9,1,1, 6.839, 10201.502, 254.808, 53023.661 24/10/10,22:48:46,04,09,1, 11.9,1,1, 6.839, 10201.497, 254.828, 53023.678 24/10/10,22:48:46,05,09,1, 11.9,1,1, 6.839, 10201.515, 254.873, 53023.643 24/10/10,22:48:46,06,09,1, 11.9,1,1, 6.839, 10201.530, 254.875, 53023.800 24/10/10,22:48:46,07,09,1, 11.9,1,1, 6.839, 10201.537, 254.898, 53023.673 24/10/10,22:48:46,08,09,1, 11.9,1,1, 6.839, 10201.565, 254.938, 53023.724 24/10/10,22:48:46,09,09,1, 11.9,1,1, 6.839, 10201.523, 254.918, 53023.729 24/10/10,22:48:46,10,09,1, 11.9,1,1, 6.839, 10201.571, 254.983, 53023.807 24/10/10,22:48:46,11,09,1, 11.9,1,1, 6.839, 10201.569, 255.012, 53023.717 24/10/10,22:48:46,12,09,1, 11.9,1,1, 6.839, 10201.581, 255.035, 53023.796 24/10/10,22:48:46,13,09,1, 11.9,1,1, 6.839, 10201.618, 255.045, 53023.801 24/10/10,22:48:46,14,09,1, 11.9,1,1, 6.839, 10201.633, 255.063, 53023.859 24/10/10,22:48:46,15,09,1, 11.9,1,1, 6.839, 10201.625, 255.084, 53023.879 24/10/10,22:48:46,16,09,1, 11.9,1,1, 6.839, 10201.626, 255.142, 53023.856 24/10/10,22:48:46,17,09,1, 11.9,1,1, 6.839, 10201.664, 255.126, 53023.820 24/10/10,22:48:46,18,09,1, 11.9,1,1, 6.839, 10201.661, 255.153, 53023.869 24/10/10,22:48:46,19,09,1, 11.9,1,1, 6.839, 10201.672, 255.190, 53023.893 24/10/10,22:48:47,00,09,1, 11.9,1,1, 6.837, 10201.669, 255.190, 53023.893 24/10/10,22:48:47,01,09,1, 11.9,1,1, 6.837, 10201.700, 255.254, 53023.976 24/10/10,22:48:47,02,09,1, 11.9,1,1, 6.837, 10201.721, 255.239, 53024.001 24/10/10,22:48:47,03,09,1, 11.9,1,1, 6.837, 10201.734, 255.269, 53023.921 24/10/10,22:48:47,04,09,1, 11.9,1,1, 6.837, 10201.734, 255.279, 53023.888 24/10/10,22:48:47,05,09,1, 11.9,1,1, 6.837, 10201.737, 255.321, 53023.969 24/10/10,22:48:47,06,09,1, 11.9,1,1, 6.837, 10201.755, 255.345, 53023.987 24/10/10,22:48:47,07,09,1, 11.9,1,1, 6.837, 10201.748, 255.375, 53024.042 24/10/10,22:48:47,08,09,1, 11.9,1,1, 6.837, 10201.763, 255.386, 53023.962 24/10/10,22:48:47,09,09,1, 11.9,1,1, 6.837, 10201.767, 255.436, 53024.054 24/10/10,22:48:47,10,09,1, 11.9,1,1, 6.837, 10201.785, 255.423, 53024.012 24/10/10,22:48:47,11,09,1, 11.9,1,1, 6.837, 10201.789, 255.494, 53024.053 24/10/10,22:48:47,12,09,1, 11.9,1,1, 6.837, 10201.788, 255.477, 53024.021 24/10/10,22:48:47,13,09,1, 11.9,1,1, 6.837, 10201.821, 255.534, 53024.123 24/10/10,22:48:47,14,09,1, 11.9,1,1, 6.837, 10201.809, 255.545, 53024.050 24/10/10,22:48:47,15,09,1, 11.9,1,1, 6.837, 10201.833, 255.592, 53024.061 24/10/10,22:48:47,16,09,1, 11.9,1,1, 6.837, 10201.829, 255.601, 53024.093 24/10/10,22:48:47,17,09,1, 11.9,1,1, 6.837, 10201.844, 255.599, 53024.071 24/10/10,22:48:47,18,09,1, 11.9,1,1, 6.837, 10201.844, 255.640, 53024.145 24/10/10,22:48:47,19,09,1, 11.9,1,1, 6.837, 10201.868, 255.667, 53024.155 24/10/10,22:48:48,00,09,1, 11.9,1,1, 6.839, 10201.861, 255.667, 53024.155 24/10/10,22:48:48,01,09,1, 11.9,1,1, 6.839, 10201.857, 255.736, 53024.215 24/10/10,22:48:48,02,09,1, 11.9,1,1, 6.839, 10201.880, 255.744, 53024.189 24/10/10,22:48:48,03,09,1, 11.9,1,1, 6.839, 10201.912, 255.758, 53024.167 24/10/10,22:48:48,04,09,1, 11.9,1,1, 6.839, 10201.919, 255.786, 53024.164 24/10/10,22:48:48,05,09,1, 11.9,1,1, 6.839, 10201.915, 255.806, 53024.238 24/10/10,22:48:48,06,09,1, 11.9,1,1, 6.839, 10201.935, 255.870, 53024.295 24/10/10,22:48:48,07,09,1, 11.9,1,1, 6.839, 10201.952, 255.854, 53024.257 24/10/10,22:48:48,08,09,1, 11.9,1,1, 6.839, 10201.959, 255.891, 53024.281 24/10/10,22:48:48,09,09,1, 11.9,1,1, 6.839, 10201.940, 255.937, 53024.311 24/10/10,22:48:48,10,09,1, 11.9,1,1, 6.839, 10201.973, 255.961, 53024.231 24/10/10,22:48:48,11,09,1, 11.9,1,1, 6.839, 10201.986, 255.996, 53024.300 24/10/10,22:48:48,12,09,1, 11.9,1,1, 6.839, 10201.972, 256.003, 53024.257 24/10/10,22:48:48,13,09,1, 11.9,1,1, 6.839, 10201.995, 256.043, 53024.288 24/10/10,22:48:48,14,09,1, 11.9,1,1, 6.839, 10202.013, 256.084, 53024.306 24/10/10,22:48:48,15,09,1, 11.9,1,1, 6.839, 10202.017, 256.085, 53024.385 24/10/10,22:48:48,16,09,1, 11.9,1,1, 6.839, 10201.996, 256.115, 53024.284 24/10/10,22:48:48,17,09,1, 11.9,1,1, 6.839, 10202.027, 256.166, 53024.412 24/10/10,22:48:48,18,09,1, 11.9,1,1, 6.839, 10202.025, 256.166, 53024.349 24/10/10,22:48:48,19,09,1, 11.9,1,1, 6.839, 10202.035, 256.211, 53024.369 24/10/10,22:48:49,00,09,1, 11.9,1,1, 6.837, 10202.028, 256.211, 53024.369 24/10/10,22:48:49,01,09,1, 11.9,1,1, 6.837, 10202.067, 256.276, 53024.488 24/10/10,22:48:49,02,09,1, 11.9,1,1, 6.837, 10202.073, 256.307, 53024.379 24/10/10,22:48:49,03,09,1, 11.9,1,1, 6.837, 10202.113, 256.354, 53024.480 24/10/10,22:48:49,04,09,1, 11.9,1,1, 6.837, 10202.076, 256.390, 53024.547 24/10/10,22:48:49,05,09,1, 11.9,1,1, 6.837, 10202.107, 256.402, 53024.437 24/10/10,22:48:49,06,09,1, 11.9,1,1, 6.837, 10202.136, 256.426, 53024.527 24/10/10,22:48:49,07,09,1, 11.9,1,1, 6.837, 10202.090, 256.447, 53024.415 24/10/10,22:48:49,08,09,1, 11.9,1,1, 6.837, 10202.097, 256.464, 53024.524 24/10/10,22:48:49,09,09,1, 11.9,1,1, 6.837, 10202.112, 256.489, 53024.600 24/10/10,22:48:49,10,09,1, 11.9,1,1, 6.837, 10202.142, 256.502, 53024.502 24/10/10,22:48:49,11,09,1, 11.9,1,1, 6.837, 10202.142, 256.569, 53024.553 24/10/10,22:48:49,12,09,1, 11.9,1,1, 6.837, 10202.146, 256.566, 53024.560 24/10/10,22:48:49,13,09,1, 11.9,1,1, 6.837, 10202.155, 256.606, 53024.582 24/10/10,22:48:49,14,09,1, 11.9,1,1, 6.837, 10202.155, 256.637, 53024.479 24/10/10,22:48:49,15,09,1, 11.9,1,1, 6.837, 10202.190, 256.664, 53024.633 24/10/10,22:48:49,16,09,1, 11.9,1,1, 6.837, 10202.197, 256.699, 53024.611 24/10/10,22:48:49,17,09,1, 11.9,1,1, 6.837, 10202.175, 256.712, 53024.639 24/10/10,22:48:49,18,09,1, 11.9,1,1, 6.837, 10202.206, 256.736, 53024.708 24/10/10,22:48:49,19,09,1, 11.9,1,1, 6.837, 10202.203, 256.783, 53024.618 24/10/10,22:48:50,00,08,1, 11.9,1,1, 6.839, 10202.194, 256.783, 53024.618 24/10/10,22:48:50,01,08,1, 11.9,1,1, 6.839, 10202.230, 256.835, 53024.684 24/10/10,22:48:50,02,08,1, 11.9,1,1, 6.839, 10202.209, 256.864, 53024.671 24/10/10,22:48:50,03,08,1, 11.9,1,1, 6.839, 10202.230, 256.919, 53024.796 24/10/10,22:48:50,04,08,1, 11.9,1,1, 6.839, 10202.225, 256.937, 53024.775 24/10/10,22:48:50,05,08,1, 11.9,1,1, 6.839, 10202.264, 256.969, 53024.711 24/10/10,22:48:50,06,08,1, 11.9,1,1, 6.839, 10202.287, 256.999, 53024.819 24/10/10,22:48:50,07,08,1, 11.9,1,1, 6.839, 10202.252, 257.001, 53024.824 24/10/10,22:48:50,08,08,1, 11.9,1,1, 6.839, 10202.257, 257.064, 53024.807 24/10/10,22:48:50,09,08,1, 11.9,1,1, 6.839, 10202.269, 257.071, 53024.816 24/10/10,22:48:50,10,08,1, 11.9,1,1, 6.839, 10202.296, 257.096, 53024.846 24/10/10,22:48:50,11,08,1, 11.9,1,1, 6.839, 10202.293, 257.148, 53024.905 24/10/10,22:48:50,12,08,1, 11.9,1,1, 6.839, 10202.294, 257.156, 53024.884 24/10/10,22:48:50,13,08,1, 11.9,1,1, 6.839, 10202.307, 257.259, 53024.840 24/10/10,22:48:50,14,08,1, 11.9,1,1, 6.839, 10202.317, 257.254, 53024.948 24/10/10,22:48:50,15,08,1, 11.9,1,1, 6.839, 10202.308, 257.301, 53024.903 24/10/10,22:48:50,16,08,1, 11.9,1,1, 6.839, 10202.321, 257.305, 53024.909 24/10/10,22:48:50,17,08,1, 11.9,1,1, 6.839, 10202.328, 257.364, 53024.921 24/10/10,22:48:50,18,08,1, 11.9,1,1, 6.839, 10202.343, 257.379, 53024.914 24/10/10,22:48:50,19,08,1, 11.9,1,1, 6.839, 10202.344, 257.409, 53024.910 24/10/10,22:48:51,00,09,1, 11.9,1,1, 6.838, 10202.336, 257.409, 53024.910 24/10/10,22:48:51,01,09,1, 11.9,1,1, 6.838, 10202.366, 257.527, 53024.976 24/10/10,22:48:51,02,09,1, 11.9,1,1, 6.838, 10202.341, 257.519, 53025.063 24/10/10,22:48:51,03,09,1, 11.9,1,1, 6.838, 10202.372, 257.566, 53024.970 24/10/10,22:48:51,04,09,1, 11.9,1,1, 6.838, 10202.356, 257.601, 53025.095 24/10/10,22:48:51,05,09,1, 11.9,1,1, 6.838, 10202.381, 257.621, 53025.010 24/10/10,22:48:51,06,09,1, 11.9,1,1, 6.838, 10202.358, 257.659, 53025.051 24/10/10,22:48:51,07,09,1, 11.9,1,1, 6.838, 10202.362, 257.682, 53025.062 24/10/10,22:48:51,08,09,1, 11.9,1,1, 6.838, 10202.376, 257.741, 53025.157 24/10/10,22:48:51,09,09,1, 11.9,1,1, 6.838, 10202.378, 257.748, 53025.174 24/10/10,22:48:51,10,09,1, 11.9,1,1, 6.838, 10202.398, 257.771, 53025.121 24/10/10,22:48:51,11,09,1, 11.9,1,1, 6.838, 10202.376, 257.818, 53025.187 24/10/10,22:48:51,12,09,1, 11.9,1,1, 6.838, 10202.391, 257.854, 53025.214 24/10/10,22:48:51,13,09,1, 11.9,1,1, 6.838, 10202.421, 257.891, 53025.159 24/10/10,22:48:51,14,09,1, 11.9,1,1, 6.838, 10202.404, 257.910, 53025.193 24/10/10,22:48:51,15,09,1, 11.9,1,1, 6.838, 10202.393, 257.926, 53025.255 24/10/10,22:48:51,16,09,1, 11.9,1,1, 6.838, 10202.408, 257.979, 53025.256 24/10/10,22:48:51,17,09,1, 11.9,1,1, 6.838, 10202.434, 257.997, 53025.307 24/10/10,22:48:51,18,09,1, 11.9,1,1, 6.838, 10202.446, 258.068, 53025.314 24/10/10,22:48:51,19,09,1, 11.9,1,1, 6.838, 10202.449, 258.062, 53025.191 24/10/10,22:48:52,00,09,1, 11.9,1,1, 6.839, 10202.445, 258.062, 53025.191 24/10/10,22:48:52,01,09,1, 11.9,1,1, 6.839, 10202.456, 258.165, 53025.262 24/10/10,22:48:52,02,09,1, 11.9,1,1, 6.839, 10202.447, 258.180, 53025.353 24/10/10,22:48:52,03,09,1, 11.9,1,1, 6.839, 10202.492, 258.200, 53025.199 24/10/10,22:48:52,04,09,1, 11.9,1,1, 6.839, 10202.484, 258.209, 53025.427 24/10/10,22:48:52,05,09,1, 11.9,1,1, 6.839, 10202.471, 258.281, 53025.349 24/10/10,22:48:52,06,09,1, 11.9,1,1, 6.839, 10202.477, 258.289, 53025.343 24/10/10,22:48:52,07,09,1, 11.9,1,1, 6.839, 10202.498, 258.365, 53025.464 24/10/10,22:48:52,08,09,1, 11.9,1,1, 6.839, 10202.497, 258.378, 53025.449 24/10/10,22:48:52,09,09,1, 11.9,1,1, 6.839, 10202.503, 258.418, 53025.299 24/10/10,22:48:52,10,09,1, 11.9,1,1, 6.839, 10202.490, 258.466, 53025.505 24/10/10,22:48:52,11,09,1, 11.9,1,1, 6.839, 10202.541, 258.498, 53025.483 24/10/10,22:48:52,12,09,1, 11.9,1,1, 6.839, 10202.535, 258.499, 53025.496 24/10/10,22:48:52,13,09,1, 11.9,1,1, 6.839, 10202.544, 258.570, 53025.515 24/10/10,22:48:52,14,09,1, 11.9,1,1, 6.839, 10202.537, 258.615, 53025.527 24/10/10,22:48:52,15,09,1, 11.9,1,1, 6.839, 10202.542, 258.635, 53025.529 24/10/10,22:48:52,16,09,1, 11.9,1,1, 6.839, 10202.571, 258.656, 53025.527 24/10/10,22:48:52,17,09,1, 11.9,1,1, 6.839, 10202.552, 258.709, 53025.575 24/10/10,22:48:52,18,09,1, 11.9,1,1, 6.839, 10202.583, 258.748, 53025.615 24/10/10,22:48:52,19,09,1, 11.9,1,1, 6.839, 10202.592, 258.803, 53025.557 24/10/10,22:48:53,00,09,1, 11.9,1,1, 6.839, 10202.587, 258.803, 53025.557 24/10/10,22:48:53,01,09,1, 11.9,1,1, 6.839, 10202.600, 258.838, 53025.567 24/10/10,22:48:53,02,09,1, 11.9,1,1, 6.839, 10202.610, 258.885, 53025.686 24/10/10,22:48:53,03,09,1, 11.9,1,1, 6.839, 10202.599, 258.897, 53025.592 24/10/10,22:48:53,04,09,1, 11.9,1,1, 6.839, 10202.604, 258.957, 53025.633 24/10/10,22:48:53,05,09,1, 11.9,1,1, 6.839, 10202.633, 258.968, 53025.665 24/10/10,22:48:53,06,09,1, 11.9,1,1, 6.839, 10202.630, 259.020, 53025.676 24/10/10,22:48:53,07,09,1, 11.9,1,1, 6.839, 10202.649, 259.029, 53025.741 24/10/10,22:48:53,08,09,1, 11.9,1,1, 6.839, 10202.644, 259.114, 53025.757 24/10/10,22:48:53,09,09,1, 11.9,1,1, 6.839, 10202.633, 259.113, 53025.786 24/10/10,22:48:53,10,09,1, 11.9,1,1, 6.839, 10202.683, 259.171, 53025.767 24/10/10,22:48:53,11,09,1, 11.9,1,1, 6.839, 10202.670, 259.165, 53025.758 24/10/10,22:48:53,12,09,1, 11.9,1,1, 6.839, 10202.676, 259.222, 53025.848 24/10/10,22:48:53,13,09,1, 11.9,1,1, 6.839, 10202.658, 259.253, 53025.846 24/10/10,22:48:53,14,09,1, 11.9,1,1, 6.839, 10202.685, 259.305, 53025.855 24/10/10,22:48:53,15,09,1, 11.9,1,1, 6.839, 10202.689, 259.333, 53025.910 24/10/10,22:48:53,16,09,1, 11.9,1,1, 6.839, 10202.689, 259.335, 53025.860 24/10/10,22:48:53,17,09,1, 11.9,1,1, 6.839, 10202.697, 259.408, 53025.943 24/10/10,22:48:53,18,09,1, 11.9,1,1, 6.839, 10202.696, 259.409, 53025.944 24/10/10,22:48:53,19,09,1, 11.9,1,1, 6.839, 10202.713, 259.459, 53025.948 24/10/10,22:48:54,00,09,1, 11.9,1,1, 6.837, 10202.712, 259.459, 53025.948 24/10/10,22:48:54,01,09,1, 11.9,1,1, 6.837, 10202.746, 259.556, 53025.971 24/10/10,22:48:54,02,09,1, 11.9,1,1, 6.837, 10202.743, 259.563, 53025.937 24/10/10,22:48:54,03,09,1, 11.9,1,1, 6.837, 10202.738, 259.607, 53026.017 24/10/10,22:48:54,04,09,1, 11.9,1,1, 6.837, 10202.743, 259.636, 53026.011 24/10/10,22:48:54,05,09,1, 11.9,1,1, 6.837, 10202.766, 259.698, 53026.121 24/10/10,22:48:54,06,09,1, 11.9,1,1, 6.837, 10202.755, 259.711, 53026.099 24/10/10,22:48:54,07,09,1, 11.9,1,1, 6.837, 10202.779, 259.743, 53026.169 24/10/10,22:48:54,08,09,1, 11.9,1,1, 6.837, 10202.796, 259.776, 53026.122 24/10/10,22:48:54,09,09,1, 11.9,1,1, 6.837, 10202.803, 259.804, 53026.095 24/10/10,22:48:54,10,09,1, 11.9,1,1, 6.837, 10202.817, 259.849, 53026.162 24/10/10,22:48:54,11,09,1, 11.9,1,1, 6.837, 10202.795, 259.890, 53026.150 24/10/10,22:48:54,12,09,1, 11.9,1,1, 6.837, 10202.811, 259.931, 53026.164 24/10/10,22:48:54,13,09,1, 11.9,1,1, 6.837, 10202.836, 259.976, 53026.222 24/10/10,22:48:54,14,09,1, 11.9,1,1, 6.837, 10202.843, 260.016, 53026.212 24/10/10,22:48:54,15,09,1, 11.9,1,1, 6.837, 10202.834, 260.059, 53026.153 24/10/10,22:48:54,16,09,1, 11.9,1,1, 6.837, 10202.830, 260.085, 53026.259 24/10/10,22:48:54,17,09,1, 11.9,1,1, 6.837, 10202.828, 260.101, 53026.253 24/10/10,22:48:54,18,09,1, 11.9,1,1, 6.837, 10202.850, 260.145, 53026.246 24/10/10,22:48:54,19,09,1, 11.9,1,1, 6.837, 10202.865, 260.169, 53026.318 24/10/10,22:48:55,00,09,1, 11.9,1,1, 6.840, 10202.862, 260.169, 53026.318 24/10/10,22:48:55,01,09,1, 11.9,1,1, 6.840, 10202.871, 260.245, 53026.323 24/10/10,22:48:55,02,09,1, 11.9,1,1, 6.840, 10202.884, 260.295, 53026.309 24/10/10,22:48:55,03,09,1, 11.9,1,1, 6.840, 10202.876, 260.326, 53026.332 24/10/10,22:48:55,04,09,1, 11.9,1,1, 6.840, 10202.899, 260.368, 53026.361 24/10/10,22:48:55,05,09,1, 11.9,1,1, 6.840, 10202.900, 260.396, 53026.375 24/10/10,22:48:55,06,09,1, 11.9,1,1, 6.840, 10202.904, 260.423, 53026.369 24/10/10,22:48:55,07,09,1, 11.9,1,1, 6.840, 10202.904, 260.482, 53026.464 24/10/10,22:48:55,08,09,1, 11.9,1,1, 6.840, 10202.919, 260.481, 53026.412 24/10/10,22:48:55,09,09,1, 11.9,1,1, 6.840, 10202.952, 260.545, 53026.496 24/10/10,22:48:55,10,09,1, 11.9,1,1, 6.840, 10202.924, 260.553, 53026.428 24/10/10,22:48:55,11,09,1, 11.9,1,1, 6.840, 10202.979, 260.621, 53026.497 24/10/10,22:48:55,12,09,1, 11.9,1,1, 6.840, 10202.956, 260.652, 53026.478 24/10/10,22:48:55,13,09,1, 11.9,1,1, 6.840, 10202.972, 260.675, 53026.506 24/10/10,22:48:55,14,09,1, 11.9,1,1, 6.840, 10202.967, 260.707, 53026.513 24/10/10,22:48:55,15,09,1, 11.9,1,1, 6.840, 10202.972, 260.733, 53026.531 24/10/10,22:48:55,16,09,1, 11.9,1,1, 6.840, 10202.997, 260.778, 53026.565 24/10/10,22:48:55,17,09,1, 11.9,1,1, 6.840, 10202.997, 260.795, 53026.589 24/10/10,22:48:55,18,09,1, 11.9,1,1, 6.840, 10203.026, 260.854, 53026.614 24/10/10,22:48:55,19,09,1, 11.9,1,1, 6.840, 10203.027, 260.848, 53026.591 24/10/10,22:48:56,00,09,1, 11.9,1,1, 6.839, 10203.021, 260.848, 53026.591 24/10/10,22:48:56,01,09,1, 11.9,1,1, 6.839, 10203.045, 260.953, 53026.619 24/10/10,22:48:56,02,09,1, 11.9,1,1, 6.839, 10203.063, 260.993, 53026.646 24/10/10,22:48:56,03,09,1, 11.9,1,1, 6.839, 10203.049, 261.014, 53026.675 24/10/10,22:48:56,04,09,1, 11.9,1,1, 6.839, 10203.087, 261.076, 53026.687 24/10/10,22:48:56,05,09,1, 11.9,1,1, 6.839, 10203.094, 261.116, 53026.705 24/10/10,22:48:56,06,09,1, 11.9,1,1, 6.839, 10203.101, 261.120, 53026.729 24/10/10,22:48:56,07,09,1, 11.9,1,1, 6.839, 10203.124, 261.139, 53026.709 24/10/10,22:48:56,08,09,1, 11.9,1,1, 6.839, 10203.132, 261.193, 53026.753 24/10/10,22:48:56,09,09,1, 11.9,1,1, 6.839, 10203.158, 261.224, 53026.777 24/10/10,22:48:56,10,09,1, 11.9,1,1, 6.839, 10203.155, 261.274, 53026.865 24/10/10,22:48:56,11,09,1, 11.9,1,1, 6.839, 10203.164, 261.320, 53026.844 24/10/10,22:48:56,12,09,1, 11.9,1,1, 6.839, 10203.173, 261.329, 53026.822 24/10/10,22:48:56,13,09,1, 11.9,1,1, 6.839, 10203.183, 261.397, 53026.866 24/10/10,22:48:56,14,09,1, 11.9,1,1, 6.839, 10203.185, 261.424, 53026.871 24/10/10,22:48:56,15,09,1, 11.9,1,1, 6.839, 10203.199, 261.446, 53026.866 24/10/10,22:48:56,16,09,1, 11.9,1,1, 6.839, 10203.211, 261.481, 53026.869 24/10/10,22:48:56,17,09,1, 11.9,1,1, 6.839, 10203.213, 261.522, 53026.947 24/10/10,22:48:56,18,09,1, 11.9,1,1, 6.839, 10203.243, 261.543, 53026.912 24/10/10,22:48:56,19,09,1, 11.9,1,1, 6.839, 10203.251, 261.594, 53026.987 24/10/10,22:48:57,00,10,1, 11.9,1,1, 6.838, 10203.246, 261.594, 53026.987 24/10/10,22:48:57,01,10,1, 11.9,1,1, 6.838, 10203.283, 261.657, 53027.002 24/10/10,22:48:57,02,10,1, 11.9,1,1, 6.838, 10203.292, 261.743, 53027.256 24/10/10,22:48:57,03,10,1, 11.9,1,1, 6.838, 10203.288, 261.762, 53027.274 24/10/10,22:48:57,04,10,1, 11.9,1,1, 6.838, 10203.340, 261.793, 53027.283 24/10/10,22:48:57,05,10,1, 11.9,1,1, 6.838, 10203.327, 261.827, 53027.281 24/10/10,22:48:57,06,10,1, 11.9,1,1, 6.838, 10203.342, 261.891, 53027.323 24/10/10,22:48:57,07,10,1, 11.9,1,1, 6.838, 10203.350, 261.927, 53027.338 24/10/10,22:48:57,08,10,1, 11.9,1,1, 6.838, 10203.367, 261.947, 53027.322 24/10/10,22:48:57,09,10,1, 11.9,1,1, 6.838, 10203.388, 261.981, 53027.355 24/10/10,22:48:57,10,10,1, 11.9,1,1, 6.838, 10203.401, 262.033, 53027.394 24/10/10,22:48:57,11,10,1, 11.9,1,1, 6.838, 10203.426, 262.040, 53027.368 24/10/10,22:48:57,12,10,1, 11.9,1,1, 6.838, 10203.417, 262.061, 53027.405 24/10/10,22:48:57,13,10,1, 11.9,1,1, 6.838, 10203.455, 262.090, 53027.502 24/10/10,22:48:57,14,10,1, 11.9,1,1, 6.838, 10203.440, 262.160, 53027.504 24/10/10,22:48:57,15,10,1, 11.9,1,1, 6.838, 10203.480, 262.203, 53027.471 24/10/10,22:48:57,16,10,1, 11.9,1,1, 6.838, 10203.461, 262.202, 53027.463 24/10/10,22:48:57,17,10,1, 11.9,1,1, 6.838, 10203.498, 262.263, 53027.542 24/10/10,22:48:57,18,10,1, 11.9,1,1, 6.838, 10203.517, 262.293, 53027.539 24/10/10,22:48:57,19,10,1, 11.9,1,1, 6.838, 10203.547, 262.308, 53027.477 24/10/10,22:48:58,00,10,1, 11.8,1,1, 6.840, 10203.546, 262.308, 53027.477 24/10/10,22:48:58,01,10,1, 11.8,1,1, 6.840, 10203.565, 262.386, 53027.537 24/10/10,22:48:58,02,10,1, 11.8,1,1, 6.840, 10203.588, 262.413, 53027.557 24/10/10,22:48:58,03,10,1, 11.8,1,1, 6.840, 10203.612, 262.468, 53027.588 24/10/10,22:48:58,04,10,1, 11.8,1,1, 6.840, 10203.603, 262.500, 53027.827 24/10/10,22:48:58,05,10,1, 11.8,1,1, 6.840, 10203.592, 262.516, 53027.661 24/10/10,22:48:58,06,10,1, 11.8,1,1, 6.840, 10203.626, 262.556, 53027.638 24/10/10,22:48:58,07,10,1, 11.8,1,1, 6.840, 10203.628, 262.603, 53027.671 24/10/10,22:48:58,08,10,1, 11.8,1,1, 6.840, 10203.674, 262.653, 53027.687 24/10/10,22:48:58,09,10,1, 11.8,1,1, 6.840, 10203.672, 262.622, 53027.691 24/10/10,22:48:58,10,10,1, 11.8,1,1, 6.840, 10203.686, 262.664, 53027.702 24/10/10,22:48:58,11,10,1, 11.8,1,1, 6.840, 10203.683, 262.712, 53027.694 24/10/10,22:48:58,12,10,1, 11.8,1,1, 6.840, 10203.723, 262.772, 53027.846 24/10/10,22:48:58,13,10,1, 11.8,1,1, 6.840, 10203.748, 262.772, 53027.763 24/10/10,22:48:58,14,10,1, 11.8,1,1, 6.840, 10203.755, 262.814, 53027.756 24/10/10,22:48:58,15,10,1, 11.8,1,1, 6.840, 10203.763, 262.831, 53027.751 24/10/10,22:48:58,16,10,1, 11.8,1,1, 6.840, 10203.788, 262.891, 53027.810 24/10/10,22:48:58,17,10,1, 11.8,1,1, 6.840, 10203.792, 262.927, 53027.780 24/10/10,22:48:58,18,10,1, 11.8,1,1, 6.840, 10203.799, 262.963, 53027.883 24/10/10,22:48:58,19,10,1, 11.8,1,1, 6.840, 10203.829, 262.989, 53027.871 24/10/10,22:48:59,00,09,1, 11.9,1,1, 6.835, 10203.822, 262.989, 53027.871 24/10/10,22:48:59,01,09,1, 11.9,1,1, 6.835, 10203.857, 263.039, 53027.919 24/10/10,22:48:59,02,09,1, 11.9,1,1, 6.835, 10203.858, 263.074, 53027.929 24/10/10,22:48:59,03,09,1, 11.9,1,1, 6.835, 10203.850, 263.068, 53027.923 24/10/10,22:48:59,04,09,1, 11.9,1,1, 6.835, 10203.875, 263.122, 53027.946 24/10/10,22:48:59,05,09,1, 11.9,1,1, 6.835, 10203.899, 263.171, 53027.971 24/10/10,22:48:59,06,09,1, 11.9,1,1, 6.835, 10203.914, 263.210, 53028.004 24/10/10,22:48:59,07,09,1, 11.9,1,1, 6.835, 10203.926, 263.205, 53028.023 24/10/10,22:48:59,08,09,1, 11.9,1,1, 6.835, 10203.944, 263.270, 53028.044 24/10/10,22:48:59,09,09,1, 11.9,1,1, 6.835, 10203.979, 263.273, 53028.058 24/10/10,22:48:59,10,09,1, 11.9,1,1, 6.835, 10203.998, 263.352, 53028.095 24/10/10,22:48:59,11,09,1, 11.9,1,1, 6.835, 10204.012, 263.364, 53028.103 24/10/10,22:48:59,12,09,1, 11.9,1,1, 6.835, 10204.023, 263.429, 53028.152 24/10/10,22:48:59,13,09,1, 11.9,1,1, 6.835, 10204.028, 263.426, 53028.272 24/10/10,22:48:59,14,09,1, 11.9,1,1, 6.835, 10204.072, 263.471, 53028.106 24/10/10,22:48:59,15,09,1, 11.9,1,1, 6.835, 10204.068, 263.508, 53028.121 24/10/10,22:48:59,16,09,1, 11.9,1,1, 6.835, 10204.087, 263.518, 53028.136 24/10/10,22:48:59,17,09,1, 11.9,1,1, 6.835, 10204.121, 263.551, 53028.178 24/10/10,22:48:59,18,09,1, 11.9,1,1, 6.835, 10204.132, 263.573, 53028.175 24/10/10,22:48:59,19,09,1, 11.9,1,1, 6.835, 10204.152, 263.609, 53028.222 24/10/10,22:49:00,00,09,1, 11.9,1,1, 6.841, 10204.147, 263.609, 53028.222 24/10/10,22:49:00,01,09,1, 11.9,1,1, 6.841, 10204.172, 263.661, 53028.257 24/10/10,22:49:00,02,09,1, 11.9,1,1, 6.841, 10204.177, 263.668, 53028.048 24/10/10,22:49:00,03,09,1, 11.9,1,1, 6.841, 10204.181, 263.676, 53028.036 24/10/10,22:49:00,04,09,1, 11.9,1,1, 6.841, 10204.227, 263.722, 53028.043 24/10/10,22:49:00,05,09,1, 11.9,1,1, 6.841, 10204.242, 263.735, 53028.101 24/10/10,22:49:00,06,09,1, 11.9,1,1, 6.841, 10204.248, 263.783, 53028.100 24/10/10,22:49:00,07,09,1, 11.9,1,1, 6.841, 10204.261, 263.782, 53028.102 24/10/10,22:49:00,08,09,1, 11.9,1,1, 6.841, 10204.296, 263.838, 53028.128 24/10/10,22:49:00,09,09,1, 11.9,1,1, 6.841, 10204.336, 263.840, 53028.163 24/10/10,22:49:00,10,09,1, 11.9,1,1, 6.841, 10204.338, 263.874, 53028.166 24/10/10,22:49:00,11,09,1, 11.9,1,1, 6.841, 10204.347, 263.932, 53028.259 24/10/10,22:49:00,12,09,1, 11.9,1,1, 6.841, 10204.372, 263.911, 53028.165 24/10/10,22:49:00,13,09,1, 11.9,1,1, 6.841, 10204.389, 263.971, 53028.193 24/10/10,22:49:00,14,09,1, 11.9,1,1, 6.841, 10204.407, 263.987, 53028.187 24/10/10,22:49:00,15,09,1, 11.9,1,1, 6.841, 10204.429, 264.013, 53028.273 24/10/10,22:49:00,16,09,1, 11.9,1,1, 6.841, 10204.444, 264.030, 53028.260 24/10/10,22:49:00,17,09,1, 11.9,1,1, 6.841, 10204.453, 264.101, 53028.284 24/10/10,22:49:00,18,09,1, 11.9,1,1, 6.841, 10204.481, 264.113, 53028.316 24/10/10,22:49:00,19,09,1, 11.9,1,1, 6.841, 10204.500, 264.143, 53028.326 24/10/10,22:49:01,00,09,1, 11.9,1,1, 6.836, 10204.498, 264.143, 53028.326 24/10/10,22:49:01,01,09,1, 11.9,1,1, 6.836, 10204.538, 264.207, 53028.386 24/10/10,22:49:01,02,09,1, 11.9,1,1, 6.836, 10204.553, 264.237, 53028.391 24/10/10,22:49:01,03,09,1, 11.9,1,1, 6.836, 10204.553, 264.234, 53028.361 24/10/10,22:49:01,04,09,1, 11.9,1,1, 6.836, 10204.586, 264.309, 53028.448 24/10/10,22:49:01,05,09,1, 11.9,1,1, 6.836, 10204.605, 264.302, 53028.402 24/10/10,22:49:01,06,09,1, 11.9,1,1, 6.836, 10204.625, 264.340, 53028.445 24/10/10,22:49:01,07,09,1, 11.9,1,1, 6.836, 10204.641, 264.372, 53028.452 24/10/10,22:49:01,08,09,1, 11.9,1,1, 6.836, 10204.660, 264.405, 53028.428 24/10/10,22:49:01,09,09,1, 11.9,1,1, 6.836, 10204.666, 264.415, 53028.461 24/10/10,22:49:01,10,09,1, 11.9,1,1, 6.836, 10204.687, 264.465, 53028.545 24/10/10,22:49:01,11,09,1, 11.9,1,1, 6.836, 10204.716, 264.462, 53028.530 24/10/10,22:49:01,12,09,1, 11.9,1,1, 6.836, 10204.730, 264.526, 53028.528 24/10/10,22:49:01,13,09,1, 11.9,1,1, 6.836, 10204.756, 264.539, 53028.571 24/10/10,22:49:01,14,09,1, 11.9,1,1, 6.836, 10204.741, 264.584, 53028.547 24/10/10,22:49:01,15,09,1, 11.9,1,1, 6.836, 10204.785, 264.583, 53028.591 24/10/10,22:49:01,16,09,1, 11.9,1,1, 6.836, 10204.770, 264.636, 53028.616 24/10/10,22:49:01,17,09,1, 11.9,1,1, 6.836, 10204.833, 264.640, 53028.599 24/10/10,22:49:01,18,09,1, 11.9,1,1, 6.836, 10204.829, 264.696, 53028.630 24/10/10,22:49:01,19,09,1, 11.9,1,1, 6.836, 10204.831, 264.680, 53028.641 24/10/10,22:49:02,00,09,1, 11.9,1,1, 6.840, 10204.823, 264.680, 53028.641 24/10/10,22:49:02,01,09,1, 11.9,1,1, 6.840, 10204.882, 264.747, 53028.668 24/10/10,22:49:02,02,09,1, 11.9,1,1, 6.840, 10204.899, 264.780, 53028.695 24/10/10,22:49:02,03,09,1, 11.9,1,1, 6.840, 10204.917, 264.813, 53028.713 24/10/10,22:49:02,04,09,1, 11.9,1,1, 6.840, 10204.952, 264.836, 53028.690 24/10/10,22:49:02,05,09,1, 11.9,1,1, 6.840, 10204.970, 264.867, 53028.670 24/10/10,22:49:02,06,09,1, 11.9,1,1, 6.840, 10204.973, 264.875, 53028.741 24/10/10,22:49:02,07,09,1, 11.9,1,1, 6.840, 10204.975, 264.916, 53028.725 24/10/10,22:49:02,08,09,1, 11.9,1,1, 6.840, 10205.003, 264.920, 53028.806 24/10/10,22:49:02,09,09,1, 11.9,1,1, 6.840, 10205.013, 264.964, 53028.757 24/10/10,22:49:02,10,09,1, 11.9,1,1, 6.840, 10205.058, 264.994, 53028.657 24/10/10,22:49:02,11,09,1, 11.9,1,1, 6.840, 10205.058, 265.058, 53028.841 24/10/10,22:49:02,12,09,1, 11.9,1,1, 6.840, 10205.076, 265.082, 53028.818 24/10/10,22:49:02,13,09,1, 11.9,1,1, 6.840, 10205.072, 265.071, 53028.876 24/10/10,22:49:02,14,09,1, 11.9,1,1, 6.840, 10205.095, 265.129, 53028.938 24/10/10,22:49:02,15,09,1, 11.9,1,1, 6.840, 10205.130, 265.156, 53028.889 24/10/10,22:49:02,16,09,1, 11.9,1,1, 6.840, 10205.148, 265.165, 53029.008 24/10/10,22:49:02,17,09,1, 11.9,1,1, 6.840, 10205.157, 265.211, 53029.021 24/10/10,22:49:02,18,09,1, 11.9,1,1, 6.840, 10205.175, 265.228, 53029.022 24/10/10,22:49:02,19,09,1, 11.9,1,1, 6.840, 10205.177, 265.244, 53029.024 24/10/10,22:49:03,00,09,1, 11.9,1,1, 6.837, 10205.173, 265.244, 53029.024 24/10/10,22:49:03,01,09,1, 11.9,1,1, 6.837, 10205.195, 265.282, 53028.893 24/10/10,22:49:03,02,09,1, 11.9,1,1, 6.837, 10205.228, 265.331, 53028.964 24/10/10,22:49:03,03,09,1, 11.9,1,1, 6.837, 10205.217, 265.355, 53029.039 24/10/10,22:49:03,04,09,1, 11.9,1,1, 6.837, 10205.231, 265.388, 53029.133 24/10/10,22:49:03,05,09,1, 11.9,1,1, 6.837, 10205.242, 265.369, 53029.002 24/10/10,22:49:03,06,09,1, 11.9,1,1, 6.837, 10205.272, 265.407, 53029.114 24/10/10,22:49:03,07,09,1, 11.9,1,1, 6.837, 10205.293, 265.428, 53029.137 24/10/10,22:49:03,08,09,1, 11.9,1,1, 6.837, 10205.300, 265.459, 53029.105 24/10/10,22:49:03,09,09,1, 11.9,1,1, 6.837, 10205.332, 265.498, 53029.160 24/10/10,22:49:03,10,09,1, 11.9,1,1, 6.837, 10205.337, 265.507, 53029.101 24/10/10,22:49:03,11,09,1, 11.9,1,1, 6.837, 10205.341, 265.547, 53029.089 24/10/10,22:49:03,12,09,1, 11.9,1,1, 6.837, 10205.350, 265.562, 53029.120 24/10/10,22:49:03,13,09,1, 11.9,1,1, 6.837, 10205.362, 265.587, 53029.260 24/10/10,22:49:03,14,09,1, 11.9,1,1, 6.837, 10205.376, 265.610, 53029.164 24/10/10,22:49:03,15,09,1, 11.9,1,1, 6.837, 10205.414, 265.663, 53029.281 24/10/10,22:49:03,16,09,1, 11.9,1,1, 6.837, 10205.427, 265.662, 53029.251 24/10/10,22:49:03,17,09,1, 11.9,1,1, 6.837, 10205.442, 265.694, 53029.274 24/10/10,22:49:03,18,09,1, 11.9,1,1, 6.837, 10205.446, 265.699, 53029.257 24/10/10,22:49:03,19,09,1, 11.9,1,1, 6.837, 10205.452, 265.754, 53029.298 24/10/10,22:49:04,00,09,1, 11.9,1,1, 6.839, 10205.449, 265.754, 53029.298 24/10/10,22:49:04,01,09,1, 11.9,1,1, 6.839, 10205.500, 265.809, 53029.338 24/10/10,22:49:04,02,09,1, 11.9,1,1, 6.839, 10205.510, 265.801, 53029.298 24/10/10,22:49:04,03,09,1, 11.9,1,1, 6.839, 10205.549, 265.812, 53029.362 24/10/10,22:49:04,04,09,1, 11.9,1,1, 6.839, 10205.574, 265.840, 53029.400 24/10/10,22:49:04,05,09,1, 11.9,1,1, 6.839, 10205.570, 265.870, 53029.435 24/10/10,22:49:04,06,09,1, 11.9,1,1, 6.839, 10205.593, 265.901, 53029.424 24/10/10,22:49:04,07,09,1, 11.9,1,1, 6.839, 10205.606, 265.923, 53029.451 24/10/10,22:49:04,08,09,1, 11.9,1,1, 6.839, 10205.612, 265.958, 53029.490 24/10/10,22:49:04,09,09,1, 11.9,1,1, 6.839, 10205.618, 265.971, 53029.524 24/10/10,22:49:04,10,09,1, 11.9,1,1, 6.839, 10205.615, 266.007, 53029.501 24/10/10,22:49:04,11,09,1, 11.9,1,1, 6.839, 10205.657, 266.012, 53029.542 24/10/10,22:49:04,12,09,1, 11.9,1,1, 6.839, 10205.669, 266.045, 53029.532 24/10/10,22:49:04,13,09,1, 11.9,1,1, 6.839, 10205.643, 266.084, 53029.552 24/10/10,22:49:04,14,09,1, 11.9,1,1, 6.839, 10205.684, 266.117, 53029.586 24/10/10,22:49:04,15,09,1, 11.9,1,1, 6.839, 10205.697, 266.091, 53029.580 24/10/10,22:49:04,16,09,1, 11.9,1,1, 6.839, 10205.717, 266.152, 53029.628 24/10/10,22:49:04,17,09,1, 11.9,1,1, 6.839, 10205.685, 266.153, 53029.611 24/10/10,22:49:04,18,09,1, 11.9,1,1, 6.839, 10205.729, 266.216, 53029.654 24/10/10,22:49:04,19,09,1, 11.9,1,1, 6.839, 10205.731, 266.205, 53029.674 24/10/10,22:49:05,00,11,1, 11.9,1,1, 6.836, 10205.724, 266.205, 53029.674 24/10/10,22:49:05,01,11,1, 11.9,1,1, 6.836, 10205.758, 266.266, 53029.722 24/10/10,22:49:05,02,11,1, 11.9,1,1, 6.836, 10205.746, 266.303, 53029.723 24/10/10,22:49:05,03,11,1, 11.9,1,1, 6.836, 10205.771, 266.303, 53029.747 24/10/10,22:49:05,04,11,1, 11.9,1,1, 6.836, 10205.816, 266.352, 53029.732 24/10/10,22:49:05,05,11,1, 11.9,1,1, 6.836, 10205.803, 266.380, 53029.783 24/10/10,22:49:05,06,11,1, 11.9,1,1, 6.836, 10205.813, 266.380, 53029.771 24/10/10,22:49:05,07,11,1, 11.9,1,1, 6.836, 10205.831, 266.431, 53029.800 24/10/10,22:49:05,08,11,1, 11.9,1,1, 6.836, 10205.830, 266.448, 53029.824 24/10/10,22:49:05,09,11,1, 11.9,1,1, 6.836, 10205.851, 266.472, 53029.839 24/10/10,22:49:05,10,11,1, 11.9,1,1, 6.836, 10205.855, 266.464, 53029.818 24/10/10,22:49:05,11,11,1, 11.9,1,1, 6.836, 10205.876, 266.504, 53029.866 24/10/10,22:49:05,12,11,1, 11.9,1,1, 6.836, 10205.893, 266.521, 53029.865 24/10/10,22:49:05,13,11,1, 11.9,1,1, 6.836, 10205.891, 266.553, 53029.898 24/10/10,22:49:05,14,11,1, 11.9,1,1, 6.836, 10205.908, 266.579, 53029.909 24/10/10,22:49:05,15,11,1, 11.9,1,1, 6.836, 10205.904, 266.592, 53029.934 24/10/10,22:49:05,16,11,1, 11.9,1,1, 6.836, 10205.940, 266.611, 53029.957 24/10/10,22:49:05,17,11,1, 11.9,1,1, 6.836, 10205.921, 266.641, 53029.982 24/10/10,22:49:05,18,11,1, 11.9,1,1, 6.836, 10205.951, 266.652, 53029.931 24/10/10,22:49:05,19,11,1, 11.9,1,1, 6.836, 10205.941, 266.675, 53030.000 24/10/10,22:49:06,00,09,1, 11.9,1,1, 6.837, 10205.933, 266.675, 53030.000 24/10/10,22:49:06,01,09,1, 11.9,1,1, 6.837, 10205.977, 266.724, 53030.047 24/10/10,22:49:06,02,09,1, 11.9,1,1, 6.837, 10205.992, 266.741, 53030.071 24/10/10,22:49:06,03,09,1, 11.9,1,1, 6.837, 10206.009, 266.753, 53030.067 24/10/10,22:49:06,04,09,1, 11.9,1,1, 6.837, 10206.029, 266.801, 53030.107 24/10/10,22:49:06,05,09,1, 11.9,1,1, 6.837, 10206.046, 266.808, 53030.113 24/10/10,22:49:06,06,09,1, 11.9,1,1, 6.837, 10206.037, 266.871, 53030.135 24/10/10,22:49:06,07,09,1, 11.9,1,1, 6.837, 10206.043, 266.889, 53030.151 24/10/10,22:49:06,08,09,1, 11.9,1,1, 6.837, 10206.102, 266.904, 53030.194 24/10/10,22:49:06,09,09,1, 11.9,1,1, 6.837, 10206.079, 266.939, 53030.213 24/10/10,22:49:06,10,09,1, 11.9,1,1, 6.837, 10206.073, 266.948, 53030.214 24/10/10,22:49:06,11,09,1, 11.9,1,1, 6.837, 10206.067, 266.978, 53030.200 24/10/10,22:49:06,12,09,1, 11.9,1,1, 6.837, 10206.107, 266.966, 53030.002 24/10/10,22:49:06,13,09,1, 11.9,1,1, 6.837, 10206.068, 267.008, 53030.287 24/10/10,22:49:06,14,09,1, 11.9,1,1, 6.837, 10206.117, 267.067, 53030.324 24/10/10,22:49:06,15,09,1, 11.9,1,1, 6.837, 10206.135, 267.085, 53030.365 24/10/10,22:49:06,16,09,1, 11.9,1,1, 6.837, 10206.157, 267.108, 53030.372 24/10/10,22:49:06,17,09,1, 11.9,1,1, 6.837, 10206.154, 267.140, 53030.366 24/10/10,22:49:06,18,09,1, 11.9,1,1, 6.837, 10206.157, 267.135, 53030.374 24/10/10,22:49:06,19,09,1, 11.9,1,1, 6.837, 10206.190, 267.177, 53030.410 24/10/10,22:49:07,00,10,1, 11.9,1,1, 6.839, 10206.183, 267.177, 53030.410 24/10/10,22:49:07,01,10,1, 11.9,1,1, 6.839, 10206.206, 267.257, 53030.446 24/10/10,22:49:07,02,10,1, 11.9,1,1, 6.839, 10206.211, 267.255, 53030.439 24/10/10,22:49:07,03,10,1, 11.9,1,1, 6.839, 10206.240, 267.273, 53030.496 24/10/10,22:49:07,04,10,1, 11.9,1,1, 6.839, 10206.239, 267.302, 53030.475 24/10/10,22:49:07,05,10,1, 11.9,1,1, 6.839, 10206.246, 267.313, 53030.522 24/10/10,22:49:07,06,10,1, 11.9,1,1, 6.839, 10206.260, 267.319, 53030.531 24/10/10,22:49:07,07,10,1, 11.9,1,1, 6.839, 10206.266, 267.362, 53030.557 24/10/10,22:49:07,08,10,1, 11.9,1,1, 6.839, 10206.295, 267.379, 53030.574 24/10/10,22:49:07,09,10,1, 11.9,1,1, 6.839, 10206.278, 267.401, 53030.517 24/10/10,22:49:07,10,10,1, 11.9,1,1, 6.839, 10206.312, 267.431, 53030.599 24/10/10,22:49:07,11,10,1, 11.9,1,1, 6.839, 10206.314, 267.428, 53030.568 24/10/10,22:49:07,12,10,1, 11.9,1,1, 6.839, 10206.338, 267.499, 53030.663 24/10/10,22:49:07,13,10,1, 11.9,1,1, 6.839, 10206.344, 267.467, 53030.679 24/10/10,22:49:07,14,10,1, 11.9,1,1, 6.839, 10206.382, 267.502, 53030.668 24/10/10,22:49:07,15,10,1, 11.9,1,1, 6.839, 10206.358, 267.543, 53030.701 24/10/10,22:49:07,16,10,1, 11.9,1,1, 6.839, 10206.384, 267.552, 53030.722 24/10/10,22:49:07,17,10,1, 11.9,1,1, 6.839, 10206.385, 267.610, 53030.737 24/10/10,22:49:07,18,10,1, 11.9,1,1, 6.839, 10206.399, 267.626, 53030.762 24/10/10,22:49:07,19,10,1, 11.9,1,1, 6.839, 10206.427, 267.630, 53030.757 24/10/10,22:49:08,00,09,1, 11.9,1,1, 6.842, 10206.425, 267.630, 53030.757 24/10/10,22:49:08,01,09,1, 11.9,1,1, 6.842, 10206.429, 267.696, 53030.784 24/10/10,22:49:08,02,09,1, 11.9,1,1, 6.842, 10206.437, 267.710, 53030.895 24/10/10,22:49:08,03,09,1, 11.9,1,1, 6.842, 10206.480, 267.706, 53030.765 24/10/10,22:49:08,04,09,1, 11.9,1,1, 6.842, 10206.497, 267.779, 53030.852 24/10/10,22:49:08,05,09,1, 11.9,1,1, 6.842, 10206.477, 267.776, 53030.830 24/10/10,22:49:08,06,09,1, 11.9,1,1, 6.842, 10206.494, 267.822, 53030.925 24/10/10,22:49:08,07,09,1, 11.9,1,1, 6.842, 10206.533, 267.851, 53030.920 24/10/10,22:49:08,08,09,1, 11.9,1,1, 6.842, 10206.521, 267.851, 53030.978 24/10/10,22:49:08,09,09,1, 11.9,1,1, 6.842, 10206.511, 267.873, 53030.931 24/10/10,22:49:08,10,09,1, 11.9,1,1, 6.842, 10206.553, 267.883, 53030.964 24/10/10,22:49:08,11,09,1, 11.9,1,1, 6.842, 10206.555, 267.939, 53031.070 24/10/10,22:49:08,12,09,1, 11.9,1,1, 6.842, 10206.579, 267.939, 53030.982 24/10/10,22:49:08,13,09,1, 11.9,1,1, 6.842, 10206.582, 267.955, 53030.986 24/10/10,22:49:08,14,09,1, 11.9,1,1, 6.842, 10206.596, 267.983, 53031.014 24/10/10,22:49:08,15,09,1, 11.9,1,1, 6.842, 10206.602, 268.017, 53031.068 24/10/10,22:49:08,16,09,1, 11.9,1,1, 6.842, 10206.628, 268.040, 53031.088 24/10/10,22:49:08,17,09,1, 11.9,1,1, 6.842, 10206.607, 268.067, 53031.089 24/10/10,22:49:08,18,09,1, 11.9,1,1, 6.842, 10206.656, 268.063, 53031.109 24/10/10,22:49:08,19,09,1, 11.9,1,1, 6.842, 10206.649, 268.081, 53031.101 24/10/10,22:49:09,00,10,1, 11.9,1,1, 6.842, 10206.642, 268.081, 53031.101 24/10/10,22:49:09,01,10,1, 11.9,1,1, 6.842, 10206.630, 268.139, 53031.178 24/10/10,22:49:09,02,10,1, 11.9,1,1, 6.842, 10206.662, 268.141, 53031.227 24/10/10,22:49:09,03,10,1, 11.9,1,1, 6.842, 10206.662, 268.178, 53031.226 24/10/10,22:49:09,04,10,1, 11.9,1,1, 6.842, 10206.682, 268.256, 53031.274 24/10/10,22:49:09,05,10,1, 11.9,1,1, 6.842, 10206.696, 268.208, 53031.291 24/10/10,22:49:09,06,10,1, 11.9,1,1, 6.842, 10206.706, 268.250, 53031.332 24/10/10,22:49:09,07,10,1, 11.9,1,1, 6.842, 10206.724, 268.285, 53031.317 24/10/10,22:49:09,08,10,1, 11.9,1,1, 6.842, 10206.757, 268.313, 53031.347 24/10/10,22:49:09,09,10,1, 11.9,1,1, 6.842, 10206.734, 268.320, 53031.349 24/10/10,22:49:09,10,10,1, 11.9,1,1, 6.842, 10206.755, 268.376, 53031.360 24/10/10,22:49:09,11,10,1, 11.9,1,1, 6.842, 10206.755, 268.381, 53031.430 24/10/10,22:49:09,12,10,1, 11.9,1,1, 6.842, 10206.765, 268.404, 53031.457 24/10/10,22:49:09,13,10,1, 11.9,1,1, 6.842, 10206.784, 268.465, 53031.458 24/10/10,22:49:09,14,10,1, 11.9,1,1, 6.842, 10206.779, 268.456, 53031.477 24/10/10,22:49:09,15,10,1, 11.9,1,1, 6.842, 10206.796, 268.491, 53031.509 24/10/10,22:49:09,16,10,1, 11.9,1,1, 6.842, 10206.799, 268.527, 53031.551 24/10/10,22:49:09,17,10,1, 11.9,1,1, 6.842, 10206.814, 268.530, 53031.511 24/10/10,22:49:09,18,10,1, 11.9,1,1, 6.842, 10206.837, 268.550, 53031.497 24/10/10,22:49:09,19,10,1, 11.9,1,1, 6.842, 10206.846, 268.609, 53031.614 24/10/10,22:49:10,00,10,1, 11.9,1,1, 6.840, 10206.842, 268.609, 53031.614 24/10/10,22:49:10,01,10,1, 11.9,1,1, 6.840, 10206.864, 268.622, 53031.631 24/10/10,22:49:10,02,10,1, 11.9,1,1, 6.840, 10206.853, 268.623, 53031.616 24/10/10,22:49:10,03,10,1, 11.9,1,1, 6.840, 10206.850, 268.685, 53031.669 24/10/10,22:49:10,04,10,1, 11.9,1,1, 6.840, 10206.863, 268.697, 53031.656 24/10/10,22:49:10,05,10,1, 11.9,1,1, 6.840, 10206.882, 268.701, 53031.668 24/10/10,22:49:10,06,10,1, 11.9,1,1, 6.840, 10206.889, 268.764, 53031.727 24/10/10,22:49:10,07,10,1, 11.9,1,1, 6.840, 10206.893, 268.763, 53031.701 24/10/10,22:49:10,08,10,1, 11.9,1,1, 6.840, 10206.922, 268.801, 53031.749 24/10/10,22:49:10,09,10,1, 11.9,1,1, 6.840, 10206.898, 268.799, 53031.767 24/10/10,22:49:10,10,10,1, 11.9,1,1, 6.840, 10206.922, 268.850, 53031.828 24/10/10,22:49:10,11,10,1, 11.9,1,1, 6.840, 10206.922, 268.838, 53031.815 24/10/10,22:49:10,12,10,1, 11.9,1,1, 6.840, 10206.909, 268.877, 53031.860 24/10/10,22:49:10,13,10,1, 11.9,1,1, 6.840, 10206.910, 268.882, 53031.814 24/10/10,22:49:10,14,10,1, 11.9,1,1, 6.840, 10206.938, 268.898, 53031.864 24/10/10,22:49:10,15,10,1, 11.9,1,1, 6.840, 10206.940, 268.943, 53031.866 24/10/10,22:49:10,16,10,1, 11.9,1,1, 6.840, 10206.961, 268.942, 53031.855 24/10/10,22:49:10,17,10,1, 11.9,1,1, 6.840, 10206.947, 268.979, 53031.973 24/10/10,22:49:10,18,10,1, 11.9,1,1, 6.840, 10206.972, 269.016, 53031.907 24/10/10,22:49:10,19,10,1, 11.9,1,1, 6.840, 10206.960, 269.020, 53032.001 24/10/10,22:49:11,00,10,1, 11.9,1,1, 6.838, 10206.959, 269.020, 53032.001 24/10/10,22:49:11,01,10,1, 11.9,1,1, 6.838, 10206.990, 269.071, 53032.048 24/10/10,22:49:11,02,10,1, 11.9,1,1, 6.838, 10206.977, 269.069, 53032.005 24/10/10,22:49:11,03,10,1, 11.9,1,1, 6.838, 10207.004, 269.127, 53032.091 24/10/10,22:49:11,04,10,1, 11.9,1,1, 6.838, 10207.003, 269.155, 53032.067 24/10/10,22:49:11,05,10,1, 11.9,1,1, 6.838, 10206.993, 269.145, 53032.163 24/10/10,22:49:11,06,10,1, 11.9,1,1, 6.838, 10207.014, 269.185, 53032.157 24/10/10,22:49:11,07,10,1, 11.9,1,1, 6.838, 10207.021, 269.201, 53032.143 24/10/10,22:49:11,08,10,1, 11.9,1,1, 6.838, 10207.023, 269.236, 53032.151 24/10/10,22:49:11,09,10,1, 11.9,1,1, 6.838, 10207.050, 269.261, 53032.197 24/10/10,22:49:11,10,10,1, 11.9,1,1, 6.838, 10207.060, 269.287, 53032.225 24/10/10,22:49:11,11,10,1, 11.9,1,1, 6.838, 10207.044, 269.293, 53032.306 24/10/10,22:49:11,12,10,1, 11.9,1,1, 6.838, 10207.082, 269.324, 53032.261 24/10/10,22:49:11,13,10,1, 11.9,1,1, 6.838, 10207.088, 269.356, 53032.304 24/10/10,22:49:11,14,10,1, 11.9,1,1, 6.838, 10207.083, 269.347, 53032.281 24/10/10,22:49:11,15,10,1, 11.9,1,1, 6.838, 10207.068, 269.379, 53032.413 24/10/10,22:49:11,16,10,1, 11.9,1,1, 6.838, 10207.097, 269.379, 53032.328 24/10/10,22:49:11,17,10,1, 11.9,1,1, 6.838, 10207.112, 269.412, 53032.382 24/10/10,22:49:11,18,10,1, 11.9,1,1, 6.838, 10207.107, 269.448, 53032.428 24/10/10,22:49:11,19,10,1, 11.9,1,1, 6.838, 10207.093, 269.459, 53032.429 24/10/10,22:49:12,00,10,1, 11.9,1,1, 6.841, 10207.084, 269.459, 53032.429 24/10/10,22:49:12,01,10,1, 11.9,1,1, 6.841, 10207.116, 269.505, 53032.393 24/10/10,22:49:12,02,10,1, 11.9,1,1, 6.841, 10207.149, 269.536, 53032.481 24/10/10,22:49:12,03,10,1, 11.9,1,1, 6.841, 10207.154, 269.556, 53032.473 24/10/10,22:49:12,04,10,1, 11.9,1,1, 6.841, 10207.148, 269.576, 53032.502 24/10/10,22:49:12,05,10,1, 11.9,1,1, 6.841, 10207.157, 269.573, 53032.511 24/10/10,22:49:12,06,10,1, 11.9,1,1, 6.841, 10207.149, 269.597, 53032.646 24/10/10,22:49:12,07,10,1, 11.9,1,1, 6.841, 10207.167, 269.615, 53032.569 24/10/10,22:49:12,08,10,1, 11.9,1,1, 6.841, 10207.177, 269.639, 53032.634 24/10/10,22:49:12,09,10,1, 11.9,1,1, 6.841, 10207.182, 269.671, 53032.935 24/10/10,22:49:12,10,10,1, 11.9,1,1, 6.841, 10207.209, 269.677, 53032.766 24/10/10,22:49:12,11,10,1, 11.9,1,1, 6.841, 10207.178, 269.703, 53032.688 24/10/10,22:49:12,12,10,1, 11.9,1,1, 6.841, 10207.191, 269.713, 53032.747 24/10/10,22:49:12,13,10,1, 11.9,1,1, 6.841, 10207.222, 269.757, 53032.732 24/10/10,22:49:12,14,10,1, 11.9,1,1, 6.841, 10207.239, 269.756, 53032.734 24/10/10,22:49:12,15,10,1, 11.9,1,1, 6.841, 10207.240, 269.793, 53032.759 24/10/10,22:49:12,16,10,1, 11.9,1,1, 6.841, 10207.250, 269.822, 53032.835 24/10/10,22:49:12,17,10,1, 11.9,1,1, 6.841, 10207.242, 269.834, 53032.763 24/10/10,22:49:12,18,10,1, 11.9,1,1, 6.841, 10207.250, 269.825, 53032.801 24/10/10,22:49:12,19,10,1, 11.9,1,1, 6.841, 10207.247, 269.848, 53032.820 24/10/10,22:49:13,00,10,1, 11.9,1,1, 6.837, 10207.243, 269.848, 53032.820 24/10/10,22:49:13,01,10,1, 11.9,1,1, 6.837, 10207.285, 269.923, 53032.953 24/10/10,22:49:13,02,10,1, 11.9,1,1, 6.837, 10207.311, 269.929, 53032.936 24/10/10,22:49:13,03,10,1, 11.9,1,1, 6.837, 10207.291, 269.978, 53032.945 24/10/10,22:49:13,04,10,1, 11.9,1,1, 6.837, 10207.305, 269.955, 53032.984 24/10/10,22:49:13,05,10,1, 11.9,1,1, 6.837, 10207.332, 269.974, 53032.971 24/10/10,22:49:13,06,10,1, 11.9,1,1, 6.837, 10207.321, 270.015, 53033.017 24/10/10,22:49:13,07,10,1, 11.9,1,1, 6.837, 10207.328, 269.997, 53033.012 24/10/10,22:49:13,08,10,1, 11.9,1,1, 6.837, 10207.363, 270.023, 53033.037 24/10/10,22:49:13,09,10,1, 11.9,1,1, 6.837, 10207.356, 270.074, 53033.106 24/10/10,22:49:13,10,10,1, 11.9,1,1, 6.837, 10207.374, 270.089, 53033.116 24/10/10,22:49:13,11,10,1, 11.9,1,1, 6.837, 10207.387, 270.109, 53033.104 24/10/10,22:49:13,12,10,1, 11.9,1,1, 6.837, 10207.383, 270.143, 53033.169 24/10/10,22:49:13,13,10,1, 11.9,1,1, 6.837, 10207.414, 270.161, 53033.194 24/10/10,22:49:13,14,10,1, 11.9,1,1, 6.837, 10207.424, 270.164, 53033.189 24/10/10,22:49:13,15,10,1, 11.9,1,1, 6.837, 10207.433, 270.206, 53033.220 24/10/10,22:49:13,16,10,1, 11.9,1,1, 6.837, 10207.422, 270.229, 53033.214 24/10/10,22:49:13,17,10,1, 11.9,1,1, 6.837, 10207.469, 270.243, 53033.244 24/10/10,22:49:13,18,10,1, 11.9,1,1, 6.837, 10207.474, 270.255, 53033.257 24/10/10,22:49:13,19,10,1, 11.9,1,1, 6.837, 10207.484, 270.278, 53033.283 24/10/10,22:49:14,00,10,1, 11.9,1,1, 6.841, 10207.477, 270.278, 53033.283 24/10/10,22:49:14,01,10,1, 11.9,1,1, 6.841, 10207.505, 270.321, 53033.367 24/10/10,22:49:14,02,10,1, 11.9,1,1, 6.841, 10207.502, 270.320, 53033.330 24/10/10,22:49:14,03,10,1, 11.9,1,1, 6.841, 10207.518, 270.358, 53033.433 24/10/10,22:49:14,04,10,1, 11.9,1,1, 6.841, 10207.542, 270.332, 53033.362 24/10/10,22:49:14,05,10,1, 11.9,1,1, 6.841, 10207.557, 270.386, 53033.441 24/10/10,22:49:14,06,10,1, 11.9,1,1, 6.841, 10207.558, 270.417, 53033.412 24/10/10,22:49:14,07,10,1, 11.9,1,1, 6.841, 10207.573, 270.433, 53033.501 24/10/10,22:49:14,08,10,1, 11.9,1,1, 6.841, 10207.548, 270.448, 53033.513 24/10/10,22:49:14,09,10,1, 11.9,1,1, 6.841, 10207.578, 270.455, 53033.540 24/10/10,22:49:14,10,10,1, 11.9,1,1, 6.841, 10207.615, 270.462, 53033.465 24/10/10,22:49:14,11,10,1, 11.9,1,1, 6.841, 10207.606, 270.535, 53033.627 24/10/10,22:49:14,12,10,1, 11.9,1,1, 6.841, 10207.627, 270.518, 53033.561 24/10/10,22:49:14,13,10,1, 11.9,1,1, 6.841, 10207.635, 270.535, 53033.596 24/10/10,22:49:14,14,10,1, 11.9,1,1, 6.841, 10207.666, 270.571, 53033.665 24/10/10,22:49:14,15,10,1, 11.9,1,1, 6.841, 10207.665, 270.591, 53033.698 24/10/10,22:49:14,16,10,1, 11.9,1,1, 6.841, 10207.697, 270.621, 53033.637 24/10/10,22:49:14,17,10,1, 11.9,1,1, 6.841, 10207.695, 270.625, 53033.694 24/10/10,22:49:14,18,10,1, 11.9,1,1, 6.841, 10207.714, 270.650, 53033.638 24/10/10,22:49:14,19,10,1, 11.9,1,1, 6.841, 10207.693, 270.686, 53033.723 24/10/10,22:49:15,00,10,1, 11.9,1,1, 6.835, 10207.685, 270.686, 53033.723 24/10/10,22:49:15,01,10,1, 11.9,1,1, 6.835, 10207.738, 270.689, 53033.819 24/10/10,22:49:15,02,10,1, 11.9,1,1, 6.835, 10207.765, 270.728, 53033.916 24/10/10,22:49:15,03,10,1, 11.9,1,1, 6.835, 10207.770, 270.749, 53033.815 24/10/10,22:49:15,04,10,1, 11.9,1,1, 6.835, 10207.773, 270.749, 53033.894 24/10/10,22:49:15,05,10,1, 11.9,1,1, 6.835, 10207.809, 270.775, 53033.853 24/10/10,22:49:15,06,10,1, 11.9,1,1, 6.835, 10207.826, 270.823, 53033.879 24/10/10,22:49:15,07,10,1, 11.9,1,1, 6.835, 10207.817, 270.839, 53033.875 24/10/10,22:49:15,08,10,1, 11.9,1,1, 6.835, 10207.855, 270.844, 53034.029 24/10/10,22:49:15,09,10,1, 11.9,1,1, 6.835, 10207.866, 270.870, 53033.999 24/10/10,22:49:15,10,10,1, 11.9,1,1, 6.835, 10207.882, 270.841, 53033.964 24/10/10,22:49:15,11,10,1, 11.9,1,1, 6.835, 10207.862, 270.911, 53034.012 24/10/10,22:49:15,12,10,1, 11.9,1,1, 6.835, 10207.897, 270.909, 53034.084 24/10/10,22:49:15,13,10,1, 11.9,1,1, 6.835, 10207.936, 270.913, 53034.038 24/10/10,22:49:15,14,10,1, 11.9,1,1, 6.835, 10207.920, 270.941, 53034.172 24/10/10,22:49:15,15,10,1, 11.9,1,1, 6.835, 10207.956, 270.984, 53034.086 24/10/10,22:49:15,16,10,1, 11.9,1,1, 6.835, 10207.944, 270.969, 53034.201 24/10/10,22:49:15,17,10,1, 11.9,1,1, 6.835, 10207.970, 271.027, 53034.202 24/10/10,22:49:15,18,10,1, 11.9,1,1, 6.835, 10207.968, 271.021, 53034.210 24/10/10,22:49:15,19,10,1, 11.9,1,1, 6.835, 10207.999, 271.061, 53034.303 24/10/10,22:49:16,00,10,1, 11.9,1,1, 6.837, 10207.994, 271.061, 53034.303 24/10/10,22:49:16,01,10,1, 11.9,1,1, 6.837, 10208.017, 271.072, 53034.228 24/10/10,22:49:16,02,10,1, 11.9,1,1, 6.837, 10208.050, 271.095, 53034.235 24/10/10,22:49:16,03,10,1, 11.9,1,1, 6.837, 10208.084, 271.112, 53034.290 24/10/10,22:49:16,04,10,1, 11.9,1,1, 6.837, 10208.102, 271.128, 53034.304 24/10/10,22:49:16,05,10,1, 11.9,1,1, 6.837, 10208.112, 271.127, 53034.337 24/10/10,22:49:16,06,10,1, 11.9,1,1, 6.837, 10208.133, 271.191, 53034.396 24/10/10,22:49:16,07,10,1, 11.9,1,1, 6.837, 10208.134, 271.196, 53034.382 24/10/10,22:49:16,08,10,1, 11.9,1,1, 6.837, 10208.155, 271.200, 53034.438 24/10/10,22:49:16,09,10,1, 11.9,1,1, 6.837, 10208.162, 271.196, 53034.452 24/10/10,22:49:16,10,10,1, 11.9,1,1, 6.837, 10208.220, 271.248, 53034.437 24/10/10,22:49:16,11,10,1, 11.9,1,1, 6.837, 10208.252, 271.222, 53034.272 24/10/10,22:49:16,12,10,1, 11.9,1,1, 6.837, 10208.224, 271.301, 53034.583 24/10/10,22:49:16,13,10,1, 11.9,1,1, 6.837, 10208.232, 271.293, 53034.567 24/10/10,22:49:16,14,10,1, 11.9,1,1, 6.837, 10208.244, 271.345, 53034.588 24/10/10,22:49:16,15,10,1, 11.9,1,1, 6.837, 10208.267, 271.340, 53034.563 24/10/10,22:49:16,16,10,1, 11.9,1,1, 6.837, 10208.306, 271.374, 53034.643 24/10/10,22:49:16,17,10,1, 11.9,1,1, 6.837, 10208.317, 271.350, 53034.627 24/10/10,22:49:16,18,10,1, 11.9,1,1, 6.837, 10208.358, 271.408, 53034.652 24/10/10,22:49:16,19,10,1, 11.9,1,1, 6.837, 10208.351, 271.428, 53034.667 24/10/10,22:49:17,00,10,1, 11.9,1,1, 6.835, 10208.344, 271.428, 53034.667 24/10/10,22:49:17,01,10,1, 11.9,1,1, 6.835, 10208.401, 271.463, 53034.712 24/10/10,22:49:17,02,10,1, 11.9,1,1, 6.835, 10208.415, 271.450, 53034.727 24/10/10,22:49:17,03,10,1, 11.9,1,1, 6.835, 10208.413, 271.496, 53034.774 24/10/10,22:49:17,04,10,1, 11.9,1,1, 6.835, 10208.444, 271.501, 53034.798 24/10/10,22:49:17,05,10,1, 11.9,1,1, 6.835, 10208.474, 271.509, 53034.793 24/10/10,22:49:17,06,10,1, 11.9,1,1, 6.835, 10208.480, 271.540, 53034.809 24/10/10,22:49:17,07,10,1, 11.9,1,1, 6.835, 10208.510, 271.575, 53034.883 24/10/10,22:49:17,08,10,1, 11.9,1,1, 6.835, 10208.549, 271.555, 53034.909 24/10/10,22:49:17,09,10,1, 11.9,1,1, 6.835, 10208.562, 271.581, 53034.930 24/10/10,22:49:17,10,10,1, 11.9,1,1, 6.835, 10208.595, 271.567, 53034.925 24/10/10,22:49:17,11,10,1, 11.9,1,1, 6.835, 10208.616, 271.616, 53034.882 24/10/10,22:49:17,12,10,1, 11.9,1,1, 6.835, 10208.630, 271.643, 53034.970 24/10/10,22:49:17,13,10,1, 11.9,1,1, 6.835, 10208.633, 271.663, 53034.978 24/10/10,22:49:17,14,10,1, 11.9,1,1, 6.835, 10208.679, 271.680, 53034.971 24/10/10,22:49:17,15,10,1, 11.9,1,1, 6.835, 10208.700, 271.685, 53035.058 24/10/10,22:49:17,16,10,1, 11.9,1,1, 6.835, 10208.699, 271.712, 53035.060 24/10/10,22:49:17,17,10,1, 11.9,1,1, 6.835, 10208.714, 271.735, 53035.100 24/10/10,22:49:17,18,10,1, 11.9,1,1, 6.835, 10208.743, 271.744, 53035.096 24/10/10,22:49:17,19,10,1, 11.9,1,1, 6.835, 10208.780, 271.754, 53035.117 24/10/10,22:49:18,00,10,1, 11.9,1,1, 6.836, 10208.778, 271.754, 53035.117 24/10/10,22:49:18,01,10,1, 11.9,1,1, 6.836, 10208.815, 271.771, 53035.177 24/10/10,22:49:18,02,10,1, 11.9,1,1, 6.836, 10208.840, 271.815, 53035.202 24/10/10,22:49:18,03,10,1, 11.9,1,1, 6.836, 10208.843, 271.819, 53035.229 24/10/10,22:49:18,04,10,1, 11.9,1,1, 6.836, 10208.880, 271.862, 53035.252 24/10/10,22:49:18,05,10,1, 11.9,1,1, 6.836, 10208.901, 271.868, 53035.256 24/10/10,22:49:18,06,10,1, 11.9,1,1, 6.836, 10208.951, 271.874, 53035.259 24/10/10,22:49:18,07,10,1, 11.9,1,1, 6.836, 10208.939, 271.881, 53035.299 24/10/10,22:49:18,08,10,1, 11.9,1,1, 6.836, 10208.958, 271.918, 53035.293 24/10/10,22:49:18,09,10,1, 11.9,1,1, 6.836, 10208.979, 271.934, 53035.321 24/10/10,22:49:18,10,10,1, 11.9,1,1, 6.836, 10208.991, 271.936, 53035.385 24/10/10,22:49:18,11,10,1, 11.9,1,1, 6.836, 10209.016, 271.987, 53035.424 24/10/10,22:49:18,12,10,1, 11.9,1,1, 6.836, 10209.030, 271.952, 53035.398 24/10/10,22:49:18,13,10,1, 11.9,1,1, 6.836, 10209.077, 272.002, 53035.456 24/10/10,22:49:18,14,10,1, 11.9,1,1, 6.836, 10209.093, 271.991, 53035.468 24/10/10,22:49:18,15,10,1, 11.9,1,1, 6.836, 10209.123, 272.056, 53035.522 24/10/10,22:49:18,16,10,1, 11.9,1,1, 6.836, 10209.127, 272.051, 53035.537 24/10/10,22:49:18,17,10,1, 11.9,1,1, 6.836, 10209.159, 272.087, 53035.625 24/10/10,22:49:18,18,10,1, 11.9,1,1, 6.836, 10209.193, 272.114, 53035.582 24/10/10,22:49:18,19,10,1, 11.9,1,1, 6.836, 10209.204, 272.150, 53035.601 24/10/10,22:49:19,00,10,1, 11.9,1,1, 6.838, 10209.196, 272.150, 53035.601 24/10/10,22:49:19,01,10,1, 11.9,1,1, 6.838, 10209.253, 272.181, 53035.658 24/10/10,22:49:19,02,10,1, 11.9,1,1, 6.838, 10209.221, 272.181, 53035.678 24/10/10,22:49:19,03,10,1, 11.9,1,1, 6.838, 10209.266, 272.230, 53035.699 24/10/10,22:49:19,04,10,1, 11.9,1,1, 6.838, 10209.297, 272.204, 53035.667 24/10/10,22:49:19,05,10,1, 11.9,1,1, 6.838, 10209.327, 272.241, 53035.728 24/10/10,22:49:19,06,10,1, 11.9,1,1, 6.838, 10209.336, 272.238, 53035.782 24/10/10,22:49:19,07,10,1, 11.9,1,1, 6.838, 10209.386, 272.271, 53035.770 24/10/10,22:49:19,08,10,1, 11.9,1,1, 6.838, 10209.388, 272.282, 53035.799 24/10/10,22:49:19,09,10,1, 11.9,1,1, 6.838, 10209.412, 272.299, 53035.842 24/10/10,22:49:19,10,10,1, 11.9,1,1, 6.838, 10209.446, 272.331, 53035.874 24/10/10,22:49:19,11,10,1, 11.9,1,1, 6.838, 10209.464, 272.373, 53035.901 24/10/10,22:49:19,12,10,1, 11.9,1,1, 6.838, 10209.466, 272.360, 53035.890 24/10/10,22:49:19,13,10,1, 11.9,1,1, 6.838, 10209.523, 272.397, 53035.953 24/10/10,22:49:19,14,10,1, 11.9,1,1, 6.838, 10209.538, 272.430, 53035.966 24/10/10,22:49:19,15,10,1, 11.9,1,1, 6.838, 10209.554, 272.437, 53035.947 24/10/10,22:49:19,16,10,1, 11.9,1,1, 6.838, 10209.576, 272.466, 53036.040 24/10/10,22:49:19,17,10,1, 11.9,1,1, 6.838, 10209.620, 272.474, 53035.984 24/10/10,22:49:19,18,10,1, 11.9,1,1, 6.838, 10209.571, 272.493, 53035.982 24/10/10,22:49:19,19,10,1, 11.9,1,1, 6.838, 10209.656, 272.523, 53036.054 24/10/10,22:49:20,00,08,1, 11.9,1,1, 6.836, 10209.655, 272.523, 53036.054 24/10/10,22:49:20,01,08,1, 11.9,1,1, 6.836, 10209.715, 272.539, 53036.100 24/10/10,22:49:20,02,08,1, 11.9,1,1, 6.836, 10209.704, 272.530, 53036.133 24/10/10,22:49:20,03,08,1, 11.9,1,1, 6.836, 10209.753, 272.582, 53036.124 24/10/10,22:49:20,04,08,1, 11.9,1,1, 6.836, 10209.740, 272.564, 53036.196 24/10/10,22:49:20,05,08,1, 11.9,1,1, 6.836, 10209.791, 272.646, 53036.259 24/10/10,22:49:20,06,08,1, 11.9,1,1, 6.836, 10209.802, 272.627, 53036.277 24/10/10,22:49:20,07,08,1, 11.9,1,1, 6.836, 10209.815, 272.631, 53036.269 24/10/10,22:49:20,08,08,1, 11.9,1,1, 6.836, 10209.844, 272.670, 53036.295 24/10/10,22:49:20,09,08,1, 11.9,1,1, 6.836, 10209.879, 272.692, 53036.321 24/10/10,22:49:20,10,08,1, 11.9,1,1, 6.836, 10209.895, 272.722, 53036.300 24/10/10,22:49:20,11,08,1, 11.9,1,1, 6.836, 10209.929, 272.769, 53036.375 24/10/10,22:49:20,12,08,1, 11.9,1,1, 6.836, 10209.953, 272.792, 53036.378 24/10/10,22:49:20,13,08,1, 11.9,1,1, 6.836, 10210.002, 272.791, 53036.428 24/10/10,22:49:20,14,08,1, 11.9,1,1, 6.836, 10210.014, 272.807, 53036.463 24/10/10,22:49:20,15,08,1, 11.9,1,1, 6.836, 10210.034, 272.821, 53036.500 24/10/10,22:49:20,16,08,1, 11.9,1,1, 6.836, 10210.039, 272.879, 53036.493 24/10/10,22:49:20,17,08,1, 11.9,1,1, 6.836, 10210.075, 272.893, 53036.522 24/10/10,22:49:20,18,08,1, 11.9,1,1, 6.836, 10210.094, 272.919, 53036.493 24/10/10,22:49:20,19,08,1, 11.9,1,1, 6.836, 10210.117, 272.936, 53036.525 24/10/10,22:49:21,00,10,1, 11.9,1,1, 6.836, 10210.114, 272.936, 53036.525 24/10/10,22:49:21,01,10,1, 11.9,1,1, 6.836, 10210.161, 272.949, 53036.597 24/10/10,22:49:21,02,10,1, 11.9,1,1, 6.836, 10210.183, 273.009, 53036.642 24/10/10,22:49:21,03,10,1, 11.9,1,1, 6.836, 10210.212, 272.999, 53036.603 24/10/10,22:49:21,04,10,1, 11.9,1,1, 6.836, 10210.246, 273.034, 53036.671 24/10/10,22:49:21,05,10,1, 11.9,1,1, 6.836, 10210.245, 273.046, 53036.671 24/10/10,22:49:21,06,10,1, 11.9,1,1, 6.836, 10210.281, 273.074, 53036.747 24/10/10,22:49:21,07,10,1, 11.9,1,1, 6.836, 10210.280, 273.078, 53036.728 24/10/10,22:49:21,08,10,1, 11.9,1,1, 6.836, 10210.327, 273.112, 53036.755 24/10/10,22:49:21,09,10,1, 11.9,1,1, 6.836, 10210.334, 273.151, 53036.763 24/10/10,22:49:21,10,10,1, 11.9,1,1, 6.836, 10210.372, 273.162, 53036.827 24/10/10,22:49:21,11,10,1, 11.9,1,1, 6.836, 10210.416, 273.175, 53036.851 24/10/10,22:49:21,12,10,1, 11.9,1,1, 6.836, 10210.417, 273.210, 53036.875 24/10/10,22:49:21,13,10,1, 11.9,1,1, 6.836, 10210.442, 273.237, 53036.894 24/10/10,22:49:21,14,10,1, 11.9,1,1, 6.836, 10210.478, 273.264, 53036.894 24/10/10,22:49:21,15,10,1, 11.9,1,1, 6.836, 10210.503, 273.260, 53036.969 24/10/10,22:49:21,16,10,1, 11.9,1,1, 6.836, 10210.564, 273.329, 53037.022 24/10/10,22:49:21,17,10,1, 11.9,1,1, 6.836, 10210.571, 273.319, 53036.985 24/10/10,22:49:21,18,10,1, 11.9,1,1, 6.836, 10210.606, 273.378, 53037.069 24/10/10,22:49:21,19,10,1, 11.9,1,1, 6.836, 10210.601, 273.356, 53037.036 24/10/10,22:49:22,00,11,1, 11.9,1,1, 6.839, 10210.598, 273.356, 53037.036 24/10/10,22:49:22,01,11,1, 11.9,1,1, 6.839, 10210.649, 273.404, 53037.320 24/10/10,22:49:22,02,11,1, 11.9,1,1, 6.839, 10210.731, 273.445, 53037.157 24/10/10,22:49:22,03,11,1, 11.9,1,1, 6.839, 10210.768, 273.427, 53037.126 24/10/10,22:49:22,04,11,1, 11.9,1,1, 6.839, 10210.763, 273.491, 53037.158 24/10/10,22:49:22,05,11,1, 11.9,1,1, 6.839, 10210.779, 273.513, 53037.197 24/10/10,22:49:22,06,11,1, 11.9,1,1, 6.839, 10210.810, 273.527, 53037.257 24/10/10,22:49:22,07,11,1, 11.9,1,1, 6.839, 10210.797, 273.548, 53037.194 24/10/10,22:49:22,08,11,1, 11.9,1,1, 6.839, 10210.860, 273.558, 53037.290 24/10/10,22:49:22,09,11,1, 11.9,1,1, 6.839, 10210.858, 273.595, 53037.298 24/10/10,22:49:22,10,11,1, 11.9,1,1, 6.839, 10210.907, 273.630, 53037.331 24/10/10,22:49:22,11,11,1, 11.9,1,1, 6.839, 10210.917, 273.618, 53037.361 24/10/10,22:49:22,12,11,1, 11.9,1,1, 6.839, 10210.948, 273.639, 53037.392 24/10/10,22:49:22,13,11,1, 11.9,1,1, 6.839, 10210.996, 273.695, 53037.421 24/10/10,22:49:22,14,11,1, 11.9,1,1, 6.839, 10210.998, 273.708, 53037.416 24/10/10,22:49:22,15,11,1, 11.9,1,1, 6.839, 10211.064, 273.733, 53037.489 24/10/10,22:49:22,16,11,1, 11.9,1,1, 6.839, 10211.065, 273.734, 53037.481 24/10/10,22:49:22,17,11,1, 11.9,1,1, 6.839, 10211.057, 273.769, 53037.500 24/10/10,22:49:22,18,11,1, 11.9,1,1, 6.839, 10211.148, 273.785, 53037.528 24/10/10,22:49:22,19,11,1, 11.9,1,1, 6.839, 10211.145, 273.789, 53037.569 24/10/10,22:49:23,00,10,1, 11.9,1,1, 6.837, 10211.140, 273.789, 53037.569 24/10/10,22:49:23,01,10,1, 11.9,1,1, 6.837, 10211.201, 273.852, 53037.648 24/10/10,22:49:23,02,10,1, 11.9,1,1, 6.837, 10211.229, 273.877, 53037.661 24/10/10,22:49:23,03,10,1, 11.9,1,1, 6.837, 10211.253, 273.892, 53037.695 24/10/10,22:49:23,04,10,1, 11.9,1,1, 6.837, 10211.292, 273.897, 53037.705 24/10/10,22:49:23,05,10,1, 11.9,1,1, 6.837, 10211.281, 273.921, 53037.705 24/10/10,22:49:23,06,10,1, 11.9,1,1, 6.837, 10211.318, 273.940, 53037.718 24/10/10,22:49:23,07,10,1, 11.9,1,1, 6.837, 10211.385, 273.959, 53037.749 24/10/10,22:49:23,08,10,1, 11.9,1,1, 6.837, 10211.392, 273.993, 53037.807 24/10/10,22:49:23,09,10,1, 11.9,1,1, 6.837, 10211.400, 274.004, 53037.768 24/10/10,22:49:23,10,10,1, 11.9,1,1, 6.837, 10211.470, 274.026, 53037.839 24/10/10,22:49:23,11,10,1, 11.9,1,1, 6.837, 10211.451, 274.031, 53037.822 24/10/10,22:49:23,12,10,1, 11.9,1,1, 6.837, 10211.510, 274.057, 53037.916 24/10/10,22:49:23,13,10,1, 11.9,1,1, 6.837, 10211.512, 274.082, 53037.877 24/10/10,22:49:23,14,10,1, 11.9,1,1, 6.837, 10211.547, 274.117, 53037.986 24/10/10,22:49:23,15,10,1, 11.9,1,1, 6.837, 10211.594, 274.119, 53037.981 24/10/10,22:49:23,16,10,1, 11.9,1,1, 6.837, 10211.621, 274.142, 53038.025 24/10/10,22:49:23,17,10,1, 11.9,1,1, 6.837, 10211.658, 274.176, 53038.077 24/10/10,22:49:23,18,10,1, 11.9,1,1, 6.837, 10211.666, 274.187, 53038.125 24/10/10,22:49:23,19,10,1, 11.9,1,1, 6.837, 10211.721, 274.249, 53038.104 24/10/10,22:49:24,00,09,1, 11.9,1,1, 6.840, 10211.716, 274.249, 53038.104 24/10/10,22:49:24,01,09,1, 11.9,1,1, 6.840, 10211.799, 274.243, 53038.171 24/10/10,22:49:24,02,09,1, 11.9,1,1, 6.840, 10211.808, 274.271, 53038.193 24/10/10,22:49:24,03,09,1, 11.9,1,1, 6.840, 10211.849, 274.323, 53038.186 24/10/10,22:49:24,04,09,1, 11.9,1,1, 6.840, 10211.879, 274.304, 53038.222 24/10/10,22:49:24,05,09,1, 11.9,1,1, 6.840, 10211.904, 274.332, 53038.263 24/10/10,22:49:24,06,09,1, 11.9,1,1, 6.840, 10211.939, 274.360, 53038.290 24/10/10,22:49:24,07,09,1, 11.9,1,1, 6.840, 10211.958, 274.381, 53038.300 24/10/10,22:49:24,08,09,1, 11.9,1,1, 6.840, 10211.988, 274.423, 53038.528 24/10/10,22:49:24,09,09,1, 11.9,1,1, 6.840, 10212.044, 274.412, 53038.256 24/10/10,22:49:24,10,09,1, 11.9,1,1, 6.840, 10212.047, 274.414, 53038.306 24/10/10,22:49:24,11,09,1, 11.9,1,1, 6.840, 10212.083, 274.491, 53038.356 24/10/10,22:49:24,12,09,1, 11.9,1,1, 6.840, 10212.126, 274.476, 53038.394 24/10/10,22:49:24,13,09,1, 11.9,1,1, 6.840, 10212.147, 274.505, 53038.488 24/10/10,22:49:24,14,09,1, 11.9,1,1, 6.840, 10212.191, 274.555, 53038.475 24/10/10,22:49:24,15,09,1, 11.9,1,1, 6.840, 10212.211, 274.571, 53038.493 24/10/10,22:49:24,16,09,1, 11.9,1,1, 6.840, 10212.250, 274.593, 53038.541 24/10/10,22:49:24,17,09,1, 11.9,1,1, 6.840, 10212.272, 274.641, 53038.518 24/10/10,22:49:24,18,09,1, 11.9,1,1, 6.840, 10212.328, 274.628, 53038.540 24/10/10,22:49:24,19,09,1, 11.9,1,1, 6.840, 10212.330, 274.641, 53038.599 24/10/10,22:49:25,00,09,1, 12.0,1,1, 6.844, 10212.325, 274.641, 53038.599 24/10/10,22:49:25,01,09,1, 12.0,1,1, 6.844, 10212.411, 274.656, 53038.672 24/10/10,22:49:25,02,09,1, 12.0,1,1, 6.844, 10212.429, 274.696, 53038.681 24/10/10,22:49:25,03,09,1, 12.0,1,1, 6.844, 10212.493, 274.730, 53038.748 24/10/10,22:49:25,04,09,1, 12.0,1,1, 6.844, 10212.529, 274.727, 53038.777 24/10/10,22:49:25,05,09,1, 12.0,1,1, 6.844, 10212.570, 274.776, 53038.794 24/10/10,22:49:25,06,09,1, 12.0,1,1, 6.844, 10212.577, 274.786, 53038.810 24/10/10,22:49:25,07,09,1, 12.0,1,1, 6.844, 10212.628, 274.821, 53038.823 24/10/10,22:49:25,08,09,1, 12.0,1,1, 6.844, 10212.658, 274.796, 53038.847 24/10/10,22:49:25,09,09,1, 12.0,1,1, 6.844, 10212.683, 274.859, 53038.951 24/10/10,22:49:25,10,09,1, 12.0,1,1, 6.844, 10212.717, 274.881, 53038.966 24/10/10,22:49:25,11,09,1, 12.0,1,1, 6.844, 10212.739, 274.893, 53038.941 24/10/10,22:49:25,12,09,1, 12.0,1,1, 6.844, 10212.778, 274.892, 53038.965 24/10/10,22:49:25,13,09,1, 12.0,1,1, 6.844, 10212.822, 274.906, 53038.961 24/10/10,22:49:25,14,09,1, 12.0,1,1, 6.844, 10212.874, 274.930, 53039.000 24/10/10,22:49:25,15,09,1, 12.0,1,1, 6.844, 10212.899, 274.963, 53038.996 24/10/10,22:49:25,16,09,1, 12.0,1,1, 6.844, 10212.950, 274.980, 53039.098 24/10/10,22:49:25,17,09,1, 12.0,1,1, 6.844, 10212.982, 274.995, 53039.138 24/10/10,22:49:25,18,09,1, 12.0,1,1, 6.844, 10213.013, 275.027, 53039.135 24/10/10,22:49:25,19,09,1, 12.0,1,1, 6.844, 10213.034, 275.036, 53039.118 24/10/10,22:49:26,00,09,1, 11.9,1,1, 6.837, 10213.026, 275.036, 53039.118 24/10/10,22:49:26,01,09,1, 11.9,1,1, 6.837, 10213.113, 275.046, 53039.190 24/10/10,22:49:26,02,09,1, 11.9,1,1, 6.837, 10213.171, 275.111, 53039.241 24/10/10,22:49:26,03,09,1, 11.9,1,1, 6.837, 10213.186, 275.091, 53039.189 24/10/10,22:49:26,04,09,1, 11.9,1,1, 6.837, 10213.247, 275.168, 53039.233 24/10/10,22:49:26,05,09,1, 11.9,1,1, 6.837, 10213.285, 275.159, 53039.307 24/10/10,22:49:26,06,09,1, 11.9,1,1, 6.837, 10213.294, 275.182, 53039.290 24/10/10,22:49:26,07,09,1, 11.9,1,1, 6.837, 10213.346, 275.178, 53039.335 24/10/10,22:49:26,08,09,1, 11.9,1,1, 6.837, 10213.371, 275.209, 53039.393 24/10/10,22:49:26,09,09,1, 11.9,1,1, 6.837, 10213.442, 275.204, 53039.373 24/10/10,22:49:26,10,09,1, 11.9,1,1, 6.837, 10213.457, 275.241, 53039.437 24/10/10,22:49:26,11,09,1, 11.9,1,1, 6.837, 10213.531, 275.257, 53039.468 24/10/10,22:49:26,12,09,1, 11.9,1,1, 6.837, 10213.553, 275.289, 53039.482 24/10/10,22:49:26,13,09,1, 11.9,1,1, 6.837, 10213.606, 275.282, 53039.484 24/10/10,22:49:26,14,09,1, 11.9,1,1, 6.837, 10213.636, 275.310, 53039.601 24/10/10,22:49:26,15,09,1, 11.9,1,1, 6.837, 10213.675, 275.301, 53039.606 24/10/10,22:49:26,16,09,1, 11.9,1,1, 6.837, 10213.708, 275.333, 53039.642 24/10/10,22:49:26,17,09,1, 11.9,1,1, 6.837, 10213.740, 275.340, 53039.571 24/10/10,22:49:26,18,09,1, 11.9,1,1, 6.837, 10213.787, 275.363, 53039.612 24/10/10,22:49:26,19,09,1, 11.9,1,1, 6.837, 10213.837, 275.379, 53039.627 24/10/10,22:49:27,00,10,1, 11.9,1,1, 6.838, 10213.835, 275.379, 53039.627 24/10/10,22:49:27,01,10,1, 11.9,1,1, 6.838, 10213.940, 275.414, 53039.708 24/10/10,22:49:27,02,10,1, 11.9,1,1, 6.838, 10213.970, 275.408, 53039.763 24/10/10,22:49:27,03,10,1, 11.9,1,1, 6.838, 10214.015, 275.445, 53039.709 24/10/10,22:49:27,04,10,1, 11.9,1,1, 6.838, 10214.067, 275.466, 53039.770 24/10/10,22:49:27,05,10,1, 11.9,1,1, 6.838, 10214.100, 275.463, 53039.852 24/10/10,22:49:27,06,10,1, 11.9,1,1, 6.838, 10214.141, 275.502, 53039.787 24/10/10,22:49:27,07,10,1, 11.9,1,1, 6.838, 10214.179, 275.492, 53039.882 24/10/10,22:49:27,08,10,1, 11.9,1,1, 6.838, 10214.224, 275.512, 53039.908 24/10/10,22:49:27,09,10,1, 11.9,1,1, 6.838, 10214.276, 275.517, 53039.882 24/10/10,22:49:27,10,10,1, 11.9,1,1, 6.838, 10214.326, 275.567, 53040.018 24/10/10,22:49:27,11,10,1, 11.9,1,1, 6.838, 10214.356, 275.562, 53039.980 24/10/10,22:49:27,12,10,1, 11.9,1,1, 6.838, 10214.401, 275.574, 53040.060 24/10/10,22:49:27,13,10,1, 11.9,1,1, 6.838, 10214.418, 275.572, 53040.015 24/10/10,22:49:27,14,10,1, 11.9,1,1, 6.838, 10214.449, 275.645, 53040.025 24/10/10,22:49:27,15,10,1, 11.9,1,1, 6.838, 10214.510, 275.623, 53040.044 24/10/10,22:49:27,16,10,1, 11.9,1,1, 6.838, 10214.557, 275.650, 53040.131 24/10/10,22:49:27,17,10,1, 11.9,1,1, 6.838, 10214.591, 275.663, 53040.129 24/10/10,22:49:27,18,10,1, 11.9,1,1, 6.838, 10214.660, 275.701, 53040.090 24/10/10,22:49:27,19,10,1, 11.9,1,1, 6.838, 10214.702, 275.712, 53040.214 24/10/10,22:49:28,00,09,1, 11.9,1,1, 6.844, 10214.695, 275.712, 53040.214 24/10/10,22:49:28,01,09,1, 11.9,1,1, 6.844, 10214.763, 275.750, 53040.258 24/10/10,22:49:28,02,09,1, 11.9,1,1, 6.844, 10214.853, 275.742, 53040.201 24/10/10,22:49:28,03,09,1, 11.9,1,1, 6.844, 10214.866, 275.758, 53040.265 24/10/10,22:49:28,04,09,1, 11.9,1,1, 6.844, 10214.917, 275.776, 53040.307 24/10/10,22:49:28,05,09,1, 11.9,1,1, 6.844, 10214.958, 275.782, 53040.304 24/10/10,22:49:28,06,09,1, 11.9,1,1, 6.844, 10215.017, 275.804, 53040.341 24/10/10,22:49:28,07,09,1, 11.9,1,1, 6.844, 10215.058, 275.827, 53040.354 24/10/10,22:49:28,08,09,1, 11.9,1,1, 6.844, 10215.090, 275.828, 53040.439 24/10/10,22:49:28,09,09,1, 11.9,1,1, 6.844, 10215.149, 275.838, 53040.426 24/10/10,22:49:28,10,09,1, 11.9,1,1, 6.844, 10215.215, 275.876, 53040.488 24/10/10,22:49:28,11,09,1, 11.9,1,1, 6.844, 10215.262, 275.891, 53040.508 24/10/10,22:49:28,12,09,1, 11.9,1,1, 6.844, 10215.316, 275.895, 53040.482 24/10/10,22:49:28,13,09,1, 11.9,1,1, 6.844, 10215.366, 275.883, 53040.326 24/10/10,22:49:28,14,09,1, 11.9,1,1, 6.844, 10215.427, 275.949, 53040.538 24/10/10,22:49:28,15,09,1, 11.9,1,1, 6.844, 10215.454, 275.928, 53040.505 24/10/10,22:49:28,16,09,1, 11.9,1,1, 6.844, 10215.499, 275.940, 53040.604 24/10/10,22:49:28,17,09,1, 11.9,1,1, 6.844, 10215.534, 275.936, 53040.616 24/10/10,22:49:28,18,09,1, 11.9,1,1, 6.844, 10215.594, 275.998, 53040.666 24/10/10,22:49:28,19,09,1, 11.9,1,1, 6.844, 10215.619, 276.010, 53040.672 24/10/10,22:49:29,00,09,1, 11.9,1,1, 6.845, 10215.613, 276.010, 53040.672 24/10/10,22:49:29,01,09,1, 11.9,1,1, 6.845, 10215.711, 276.055, 53040.726 24/10/10,22:49:29,02,09,1, 11.9,1,1, 6.845, 10215.762, 276.062, 53040.770 24/10/10,22:49:29,03,09,1, 11.9,1,1, 6.845, 10215.779, 276.081, 53040.776 24/10/10,22:49:29,04,09,1, 11.9,1,1, 6.845, 10215.856, 276.065, 53040.815 24/10/10,22:49:29,05,09,1, 11.9,1,1, 6.845, 10215.881, 276.065, 53040.805 24/10/10,22:49:29,06,09,1, 11.9,1,1, 6.845, 10215.943, 276.093, 53040.845 24/10/10,22:49:29,07,09,1, 11.9,1,1, 6.845, 10216.001, 276.123, 53040.867 24/10/10,22:49:29,08,09,1, 11.9,1,1, 6.845, 10216.015, 276.112, 53040.843 24/10/10,22:49:29,09,09,1, 11.9,1,1, 6.845, 10216.096, 276.153, 53040.883 24/10/10,22:49:29,10,09,1, 11.9,1,1, 6.845, 10216.124, 276.144, 53040.995 24/10/10,22:49:29,11,09,1, 11.9,1,1, 6.845, 10216.165, 276.181, 53041.001 24/10/10,22:49:29,12,09,1, 11.9,1,1, 6.845, 10216.189, 276.169, 53040.960 24/10/10,22:49:29,13,09,1, 11.9,1,1, 6.845, 10216.254, 276.183, 53040.976 24/10/10,22:49:29,14,09,1, 11.9,1,1, 6.845, 10216.290, 276.223, 53041.038 24/10/10,22:49:29,15,09,1, 11.9,1,1, 6.845, 10216.319, 276.244, 53041.091 24/10/10,22:49:29,16,09,1, 11.9,1,1, 6.845, 10216.378, 276.255, 53041.162 24/10/10,22:49:29,17,09,1, 11.9,1,1, 6.845, 10216.431, 276.250, 53041.078 24/10/10,22:49:29,18,09,1, 11.9,1,1, 6.845, 10216.460, 276.289, 53041.078 24/10/10,22:49:29,19,09,1, 11.9,1,1, 6.845, 10216.517, 276.280, 53041.151 24/10/10,22:49:30,00,10,1, 11.9,1,1, 6.839, 10216.514, 276.280, 53041.151 24/10/10,22:49:30,01,10,1, 11.9,1,1, 6.839, 10216.606, 276.334, 53041.239 24/10/10,22:49:30,02,10,1, 11.9,1,1, 6.839, 10216.647, 276.340, 53041.216 24/10/10,22:49:30,03,10,1, 11.9,1,1, 6.839, 10216.668, 276.348, 53041.280 24/10/10,22:49:30,04,10,1, 11.9,1,1, 6.839, 10216.732, 276.388, 53041.259 24/10/10,22:49:30,05,10,1, 11.9,1,1, 6.839, 10216.765, 276.376, 53041.260 24/10/10,22:49:30,06,10,1, 11.9,1,1, 6.839, 10216.818, 276.396, 53041.293 24/10/10,22:49:30,07,10,1, 11.9,1,1, 6.839, 10216.827, 276.381, 53041.409 24/10/10,22:49:30,08,10,1, 11.9,1,1, 6.839, 10216.902, 276.428, 53041.459 24/10/10,22:49:30,09,10,1, 11.9,1,1, 6.839, 10216.942, 276.444, 53041.432 24/10/10,22:49:30,10,10,1, 11.9,1,1, 6.839, 10216.988, 276.435, 53041.462 24/10/10,22:49:30,11,10,1, 11.9,1,1, 6.839, 10217.030, 276.438, 53041.454 24/10/10,22:49:30,12,10,1, 11.9,1,1, 6.839, 10217.055, 276.432, 53041.490 24/10/10,22:49:30,13,10,1, 11.9,1,1, 6.839, 10217.089, 276.477, 53041.521 24/10/10,22:49:30,14,10,1, 11.9,1,1, 6.839, 10217.113, 276.495, 53041.609 24/10/10,22:49:30,15,10,1, 11.9,1,1, 6.839, 10217.194, 276.515, 53041.600 24/10/10,22:49:30,16,10,1, 11.9,1,1, 6.839, 10217.234, 276.504, 53041.630 24/10/10,22:49:30,17,10,1, 11.9,1,1, 6.839, 10217.256, 276.514, 53041.584 24/10/10,22:49:30,18,10,1, 11.9,1,1, 6.839, 10217.314, 276.550, 53041.754 24/10/10,22:49:30,19,10,1, 11.9,1,1, 6.839, 10217.340, 276.549, 53041.695 24/10/10,22:49:31,00,08,1, 11.9,1,1, 6.838, 10217.332, 276.549, 53041.695 24/10/10,22:49:31,01,08,1, 11.9,1,1, 6.838, 10217.435, 276.550, 53041.729 24/10/10,22:49:31,02,08,1, 11.9,1,1, 6.838, 10217.472, 276.581, 53041.831 24/10/10,22:49:31,03,08,1, 11.9,1,1, 6.838, 10217.507, 276.597, 53041.799 24/10/10,22:49:31,04,08,1, 11.9,1,1, 6.838, 10217.535, 276.634, 53041.874 24/10/10,22:49:31,05,08,1, 11.9,1,1, 6.838, 10217.585, 276.627, 53041.827 24/10/10,22:49:31,06,08,1, 11.9,1,1, 6.838, 10217.613, 276.628, 53041.956 24/10/10,22:49:31,07,08,1, 11.9,1,1, 6.838, 10217.665, 276.633, 53041.843 24/10/10,22:49:31,08,08,1, 11.9,1,1, 6.838, 10217.696, 276.638, 53041.875 24/10/10,22:49:31,09,08,1, 11.9,1,1, 6.838, 10217.733, 276.621, 53041.916 24/10/10,22:49:31,10,08,1, 11.9,1,1, 6.838, 10217.761, 276.679, 53041.932 24/10/10,22:49:31,11,08,1, 11.9,1,1, 6.838, 10217.818, 276.670, 53041.942 24/10/10,22:49:31,12,08,1, 11.9,1,1, 6.838, 10217.840, 276.724, 53042.073 24/10/10,22:49:31,13,08,1, 11.9,1,1, 6.838, 10217.904, 276.708, 53042.161 24/10/10,22:49:31,14,08,1, 11.9,1,1, 6.838, 10217.892, 276.713, 53042.094 24/10/10,22:49:31,15,08,1, 11.9,1,1, 6.838, 10217.966, 276.719, 53042.101 24/10/10,22:49:31,16,08,1, 11.9,1,1, 6.838, 10217.982, 276.716, 53042.127 24/10/10,22:49:31,17,08,1, 11.9,1,1, 6.838, 10218.049, 276.751, 53042.185 24/10/10,22:49:31,18,08,1, 11.9,1,1, 6.838, 10218.065, 276.765, 53042.162 24/10/10,22:49:31,19,08,1, 11.9,1,1, 6.838, 10218.104, 276.781, 53042.201 24/10/10,22:49:32,00,08,1, 11.9,1,1, 6.839, 10218.099, 276.781, 53042.201 24/10/10,22:49:32,01,08,1, 11.9,1,1, 6.839, 10218.175, 276.798, 53042.253 24/10/10,22:49:32,02,08,1, 11.9,1,1, 6.839, 10218.228, 276.795, 53042.266 24/10/10,22:49:32,03,08,1, 11.9,1,1, 6.839, 10218.266, 276.834, 53042.383 24/10/10,22:49:32,04,08,1, 11.9,1,1, 6.839, 10218.283, 276.844, 53042.385 24/10/10,22:49:32,05,08,1, 11.9,1,1, 6.839, 10218.315, 276.848, 53042.419 24/10/10,22:49:32,06,08,1, 11.9,1,1, 6.839, 10218.352, 276.838, 53042.373 24/10/10,22:49:32,07,08,1, 11.9,1,1, 6.839, 10218.411, 276.848, 53042.379 24/10/10,22:49:32,08,08,1, 11.9,1,1, 6.839, 10218.435, 276.865, 53042.433 24/10/10,22:49:32,09,08,1, 11.9,1,1, 6.839, 10218.472, 276.852, 53042.464 24/10/10,22:49:32,10,08,1, 11.9,1,1, 6.839, 10218.508, 276.870, 53042.458 24/10/10,22:49:32,11,08,1, 11.9,1,1, 6.839, 10218.547, 276.900, 53042.472 24/10/10,22:49:32,12,08,1, 11.9,1,1, 6.839, 10218.571, 276.939, 53042.575 24/10/10,22:49:32,13,08,1, 11.9,1,1, 6.839, 10218.603, 276.926, 53042.604 24/10/10,22:49:32,14,08,1, 11.9,1,1, 6.839, 10218.630, 276.934, 53042.553 24/10/10,22:49:32,15,08,1, 11.9,1,1, 6.839, 10218.682, 276.947, 53042.687 24/10/10,22:49:32,16,08,1, 11.9,1,1, 6.839, 10218.725, 276.949, 53042.646 24/10/10,22:49:32,17,08,1, 11.9,1,1, 6.839, 10218.740, 276.944, 53042.635 24/10/10,22:49:32,18,08,1, 11.9,1,1, 6.839, 10218.754, 276.977, 53042.731 24/10/10,22:49:32,19,08,1, 11.9,1,1, 6.839, 10218.791, 276.983, 53042.713 24/10/10,22:49:33,00,08,1, 11.9,1,1, 6.842, 10218.784, 276.983, 53042.713 24/10/10,22:49:33,01,08,1, 11.9,1,1, 6.842, 10218.850, 277.021, 53042.739 24/10/10,22:49:33,02,08,1, 11.9,1,1, 6.842, 10218.864, 277.012, 53042.823 24/10/10,22:49:33,03,08,1, 11.9,1,1, 6.842, 10218.925, 277.038, 53042.846 24/10/10,22:49:33,04,08,1, 11.9,1,1, 6.842, 10218.931, 277.049, 53042.903 24/10/10,22:49:33,05,08,1, 11.9,1,1, 6.842, 10218.991, 277.056, 53042.975 24/10/10,22:49:33,06,08,1, 11.9,1,1, 6.842, 10219.016, 277.062, 53042.918 24/10/10,22:49:33,07,08,1, 11.9,1,1, 6.842, 10219.044, 277.086, 53042.952 24/10/10,22:49:33,08,08,1, 11.9,1,1, 6.842, 10219.085, 277.117, 53043.007 24/10/10,22:49:33,09,08,1, 11.9,1,1, 6.842, 10219.087, 277.114, 53043.000 24/10/10,22:49:33,10,08,1, 11.9,1,1, 6.842, 10219.155, 277.153, 53043.094 24/10/10,22:49:33,11,08,1, 11.9,1,1, 6.842, 10219.170, 277.115, 53043.005 24/10/10,22:49:33,12,08,1, 11.9,1,1, 6.842, 10219.211, 277.131, 53043.079 24/10/10,22:49:33,13,08,1, 11.9,1,1, 6.842, 10219.213, 277.147, 53043.144 24/10/10,22:49:33,14,08,1, 11.9,1,1, 6.842, 10219.239, 277.149, 53043.197 24/10/10,22:49:33,15,08,1, 11.9,1,1, 6.842, 10219.252, 277.142, 53043.166 24/10/10,22:49:33,16,08,1, 11.9,1,1, 6.842, 10219.292, 277.157, 53043.259 24/10/10,22:49:33,17,08,1, 11.9,1,1, 6.842, 10219.326, 277.155, 53043.165 24/10/10,22:49:33,18,08,1, 11.9,1,1, 6.842, 10219.372, 277.186, 53043.265 24/10/10,22:49:33,19,08,1, 11.9,1,1, 6.842, 10219.396, 277.193, 53043.222 24/10/10,22:49:34,00,08,1, 11.9,1,1, 6.841, 10219.393, 277.193, 53043.222 24/10/10,22:49:34,01,08,1, 11.9,1,1, 6.841, 10219.428, 277.207, 53043.284 24/10/10,22:49:34,02,08,1, 11.9,1,1, 6.841, 10219.469, 277.241, 53043.365 24/10/10,22:49:34,03,08,1, 11.9,1,1, 6.841, 10219.501, 277.228, 53043.325 24/10/10,22:49:34,04,08,1, 11.9,1,1, 6.841, 10219.506, 277.226, 53043.384 24/10/10,22:49:34,05,08,1, 11.9,1,1, 6.841, 10219.544, 277.281, 53043.477 24/10/10,22:49:34,06,08,1, 11.9,1,1, 6.841, 10219.550, 277.257, 53043.443 24/10/10,22:49:34,07,08,1, 11.9,1,1, 6.841, 10219.604, 277.275, 53043.480 24/10/10,22:49:34,08,08,1, 11.9,1,1, 6.841, 10219.609, 277.276, 53043.508 24/10/10,22:49:34,09,08,1, 11.9,1,1, 6.841, 10219.681, 277.296, 53043.521 24/10/10,22:49:34,10,08,1, 11.9,1,1, 6.841, 10219.651, 277.310, 53043.527 24/10/10,22:49:34,11,08,1, 11.9,1,1, 6.841, 10219.701, 277.352, 53043.681 24/10/10,22:49:34,12,08,1, 11.9,1,1, 6.841, 10219.752, 277.350, 53043.665 24/10/10,22:49:34,13,08,1, 11.9,1,1, 6.841, 10219.742, 277.367, 53043.664 24/10/10,22:49:34,14,08,1, 11.9,1,1, 6.841, 10219.806, 277.381, 53043.699 24/10/10,22:49:34,15,08,1, 11.9,1,1, 6.841, 10219.818, 277.381, 53043.728 24/10/10,22:49:34,16,08,1, 11.9,1,1, 6.841, 10219.828, 277.374, 53043.729 24/10/10,22:49:34,17,08,1, 11.9,1,1, 6.841, 10219.867, 277.410, 53043.802 24/10/10,22:49:34,18,08,1, 11.9,1,1, 6.841, 10219.899, 277.438, 53043.772 24/10/10,22:49:34,19,08,1, 11.9,1,1, 6.841, 10219.927, 277.437, 53043.845 24/10/10,22:49:35,00,08,1, 11.9,1,1, 6.841, 10219.927, 277.437, 53043.845 24/10/10,22:49:35,01,08,1, 11.9,1,1, 6.841, 10219.961, 277.479, 53043.919 24/10/10,22:49:35,02,08,1, 11.9,1,1, 6.841, 10219.956, 277.438, 53044.007 24/10/10,22:49:35,03,08,1, 11.9,1,1, 6.841, 10220.001, 277.484, 53044.001 24/10/10,22:49:35,04,08,1, 11.9,1,1, 6.841, 10220.048, 277.464, 53043.938 24/10/10,22:49:35,05,08,1, 11.9,1,1, 6.841, 10220.076, 277.515, 53044.093 24/10/10,22:49:35,06,08,1, 11.9,1,1, 6.841, 10220.092, 277.515, 53044.071 24/10/10,22:49:35,07,08,1, 11.9,1,1, 6.841, 10220.134, 277.523, 53044.099 24/10/10,22:49:35,08,08,1, 11.9,1,1, 6.841, 10220.128, 277.534, 53044.124 24/10/10,22:49:35,09,08,1, 11.9,1,1, 6.841, 10220.165, 277.573, 53044.189 24/10/10,22:49:35,10,08,1, 11.9,1,1, 6.841, 10220.197, 277.552, 53044.176 24/10/10,22:49:35,11,08,1, 11.9,1,1, 6.841, 10220.201, 277.565, 53044.234 24/10/10,22:49:35,12,08,1, 11.9,1,1, 6.841, 10220.237, 277.586, 53044.217 24/10/10,22:49:35,13,08,1, 11.9,1,1, 6.841, 10220.274, 277.612, 53044.249 24/10/10,22:49:35,14,08,1, 11.9,1,1, 6.841, 10220.296, 277.608, 53044.360 24/10/10,22:49:35,15,08,1, 11.9,1,1, 6.841, 10220.319, 277.615, 53044.299 24/10/10,22:49:35,16,08,1, 11.9,1,1, 6.841, 10220.336, 277.610, 53044.311 24/10/10,22:49:35,17,08,1, 11.9,1,1, 6.841, 10220.374, 277.668, 53044.451 24/10/10,22:49:35,18,08,1, 11.9,1,1, 6.841, 10220.380, 277.684, 53044.456 24/10/10,22:49:35,19,08,1, 11.9,1,1, 6.841, 10220.407, 277.678, 53044.458 24/10/10,22:49:36,00,08,1, 11.9,1,1, 6.840, 10220.402, 277.678, 53044.458 24/10/10,22:49:36,01,08,1, 11.9,1,1, 6.840, 10220.466, 277.708, 53044.518 24/10/10,22:49:36,02,08,1, 11.9,1,1, 6.840, 10220.509, 277.757, 53044.537 24/10/10,22:49:36,03,08,1, 11.9,1,1, 6.840, 10220.518, 277.728, 53044.551 24/10/10,22:49:36,04,08,1, 11.9,1,1, 6.840, 10220.536, 277.763, 53044.620 24/10/10,22:49:36,05,08,1, 11.9,1,1, 6.840, 10220.557, 277.748, 53044.609 24/10/10,22:49:36,06,08,1, 11.9,1,1, 6.840, 10220.598, 277.787, 53044.641 24/10/10,22:49:36,07,08,1, 11.9,1,1, 6.840, 10220.615, 277.803, 53044.704 24/10/10,22:49:36,08,08,1, 11.9,1,1, 6.840, 10220.621, 277.822, 53044.658 24/10/10,22:49:36,09,08,1, 11.9,1,1, 6.840, 10220.655, 277.836, 53044.749 24/10/10,22:49:36,10,08,1, 11.9,1,1, 6.840, 10220.642, 277.837, 53044.752 24/10/10,22:49:36,11,08,1, 11.9,1,1, 6.840, 10220.720, 277.874, 53044.784 24/10/10,22:49:36,12,08,1, 11.9,1,1, 6.840, 10220.750, 277.846, 53044.835 24/10/10,22:49:36,13,08,1, 11.9,1,1, 6.840, 10220.780, 277.853, 53044.929 24/10/10,22:49:36,14,08,1, 11.9,1,1, 6.840, 10220.799, 277.868, 53044.908 24/10/10,22:49:36,15,08,1, 11.9,1,1, 6.840, 10220.836, 277.905, 53044.936 24/10/10,22:49:36,16,08,1, 11.9,1,1, 6.840, 10220.838, 277.902, 53044.953 24/10/10,22:49:36,17,08,1, 11.9,1,1, 6.840, 10220.866, 277.946, 53045.052 24/10/10,22:49:36,18,08,1, 11.9,1,1, 6.840, 10220.874, 277.943, 53045.088 24/10/10,22:49:36,19,08,1, 11.9,1,1, 6.840, 10220.909, 277.947, 53045.009 24/10/10,22:49:37,00,08,1, 11.9,1,1, 6.838, 10220.903, 277.947, 53045.009 24/10/10,22:49:37,01,08,1, 11.9,1,1, 6.838, 10220.972, 277.965, 53045.062 24/10/10,22:49:37,02,08,1, 11.9,1,1, 6.838, 10221.006, 278.014, 53045.140 24/10/10,22:49:37,03,08,1, 11.9,1,1, 6.838, 10221.025, 277.965, 53044.908 24/10/10,22:49:37,04,08,1, 11.9,1,1, 6.838, 10221.058, 278.026, 53045.273 24/10/10,22:49:37,05,08,1, 11.9,1,1, 6.838, 10221.067, 278.006, 53045.298 24/10/10,22:49:37,06,08,1, 11.9,1,1, 6.838, 10221.103, 278.052, 53045.281 24/10/10,22:49:37,07,08,1, 11.9,1,1, 6.838, 10221.141, 278.058, 53045.234 24/10/10,22:49:37,08,08,1, 11.9,1,1, 6.838, 10221.162, 278.098, 53045.388 24/10/10,22:49:37,09,08,1, 11.9,1,1, 6.838, 10221.189, 278.081, 53045.362 24/10/10,22:49:37,10,08,1, 11.9,1,1, 6.838, 10221.214, 278.088, 53045.390 24/10/10,22:49:37,11,08,1, 11.9,1,1, 6.838, 10221.248, 278.145, 53045.506 24/10/10,22:49:37,12,08,1, 11.9,1,1, 6.838, 10221.271, 278.117, 53045.412 24/10/10,22:49:37,13,08,1, 11.9,1,1, 6.838, 10221.292, 278.135, 53045.532 24/10/10,22:49:37,14,08,1, 11.9,1,1, 6.838, 10221.343, 278.139, 53045.512 24/10/10,22:49:37,15,08,1, 11.9,1,1, 6.838, 10221.360, 278.169, 53045.595 24/10/10,22:49:37,16,08,1, 11.9,1,1, 6.838, 10221.396, 278.202, 53045.616 24/10/10,22:49:37,17,08,1, 11.9,1,1, 6.838, 10221.414, 278.236, 53045.719 24/10/10,22:49:37,18,08,1, 11.9,1,1, 6.838, 10221.466, 278.197, 53045.683 24/10/10,22:49:37,19,08,1, 11.9,1,1, 6.838, 10221.489, 278.268, 53045.742 24/10/10,22:49:38,00,08,1, 11.9,1,1, 6.833, 10221.487, 278.268, 53045.742 24/10/10,22:49:38,01,08,1, 11.9,1,1, 6.833, 10221.539, 278.270, 53045.716 24/10/10,22:49:38,02,08,1, 11.9,1,1, 6.833, 10221.579, 278.251, 53045.737 24/10/10,22:49:38,03,08,1, 11.9,1,1, 6.833, 10221.592, 278.280, 53045.790 24/10/10,22:49:38,04,08,1, 11.9,1,1, 6.833, 10221.641, 278.301, 53045.807 24/10/10,22:49:38,05,08,1, 11.9,1,1, 6.833, 10221.657, 278.294, 53045.830 24/10/10,22:49:38,06,08,1, 11.9,1,1, 6.833, 10221.697, 278.323, 53045.871 24/10/10,22:49:38,07,08,1, 11.9,1,1, 6.833, 10221.705, 278.360, 53045.900 24/10/10,22:49:38,08,08,1, 11.9,1,1, 6.833, 10221.760, 278.383, 53045.984 24/10/10,22:49:38,09,08,1, 11.9,1,1, 6.833, 10221.797, 278.381, 53045.924 24/10/10,22:49:38,10,08,1, 11.9,1,1, 6.833, 10221.832, 278.401, 53045.980 24/10/10,22:49:38,11,08,1, 11.9,1,1, 6.833, 10221.865, 278.406, 53046.057 24/10/10,22:49:38,12,08,1, 11.9,1,1, 6.833, 10221.876, 278.447, 53046.099 24/10/10,22:49:38,13,08,1, 11.9,1,1, 6.833, 10221.920, 278.431, 53046.143 24/10/10,22:49:38,14,08,1, 11.9,1,1, 6.833, 10221.947, 278.439, 53046.142 24/10/10,22:49:38,15,08,1, 11.9,1,1, 6.833, 10221.981, 278.470, 53046.169 24/10/10,22:49:38,16,08,1, 11.9,1,1, 6.833, 10222.014, 278.461, 53046.176 24/10/10,22:49:38,17,08,1, 11.9,1,1, 6.833, 10222.072, 278.528, 53046.219 24/10/10,22:49:38,18,08,1, 11.9,1,1, 6.833, 10222.052, 278.509, 53046.221 24/10/10,22:49:38,19,08,1, 11.9,1,1, 6.833, 10222.117, 278.518, 53046.327 24/10/10,22:49:39,00,08,1, 11.8,1,1, 6.839, 10222.113, 278.518, 53046.327 24/10/10,22:49:39,01,08,1, 11.8,1,1, 6.839, 10222.170, 278.540, 53046.336 24/10/10,22:49:39,02,08,1, 11.8,1,1, 6.839, 10222.191, 278.533, 53046.329 24/10/10,22:49:39,03,08,1, 11.8,1,1, 6.839, 10222.238, 278.564, 53046.419 24/10/10,22:49:39,04,08,1, 11.8,1,1, 6.839, 10222.274, 278.580, 53046.514 24/10/10,22:49:39,05,08,1, 11.8,1,1, 6.839, 10222.290, 278.607, 53046.496 24/10/10,22:49:39,06,08,1, 11.8,1,1, 6.839, 10222.347, 278.602, 53046.461 24/10/10,22:49:39,07,08,1, 11.8,1,1, 6.839, 10222.376, 278.619, 53046.555 24/10/10,22:49:39,08,08,1, 11.8,1,1, 6.839, 10222.420, 278.656, 53046.585 24/10/10,22:49:39,09,08,1, 11.8,1,1, 6.839, 10222.453, 278.660, 53046.591 24/10/10,22:49:39,10,08,1, 11.8,1,1, 6.839, 10222.479, 278.656, 53046.619 24/10/10,22:49:39,11,08,1, 11.8,1,1, 6.839, 10222.478, 278.656, 53046.638 24/10/10,22:49:39,12,08,1, 11.8,1,1, 6.839, 10222.555, 278.705, 53046.664 24/10/10,22:49:39,13,08,1, 11.8,1,1, 6.839, 10222.593, 278.683, 53046.708 24/10/10,22:49:39,14,08,1, 11.8,1,1, 6.839, 10222.625, 278.717, 53046.766 24/10/10,22:49:39,15,08,1, 11.8,1,1, 6.839, 10222.665, 278.726, 53046.768 24/10/10,22:49:39,16,08,1, 11.8,1,1, 6.839, 10222.678, 278.725, 53046.806 24/10/10,22:49:39,17,08,1, 11.8,1,1, 6.839, 10222.720, 278.740, 53046.872 24/10/10,22:49:39,18,08,1, 11.8,1,1, 6.839, 10222.756, 278.753, 53046.841 24/10/10,22:49:39,19,08,1, 11.8,1,1, 6.839, 10222.789, 278.750, 53046.889 24/10/10,22:49:40,00,09,1, 11.8,1,1, 6.838, 10222.781, 278.750, 53046.889 24/10/10,22:49:40,01,09,1, 11.8,1,1, 6.838, 10222.893, 278.801, 53046.993 24/10/10,22:49:40,02,09,1, 11.8,1,1, 6.838, 10222.895, 278.835, 53047.002 24/10/10,22:49:40,03,09,1, 11.8,1,1, 6.838, 10222.922, 278.841, 53046.993 24/10/10,22:49:40,04,09,1, 11.8,1,1, 6.838, 10222.965, 278.826, 53047.097 24/10/10,22:49:40,05,09,1, 11.8,1,1, 6.838, 10223.025, 278.878, 53047.152 24/10/10,22:49:40,06,09,1, 11.8,1,1, 6.838, 10223.034, 278.862, 53047.090 24/10/10,22:49:40,07,09,1, 11.8,1,1, 6.838, 10223.093, 278.909, 53047.166 24/10/10,22:49:40,08,09,1, 11.8,1,1, 6.838, 10223.130, 278.910, 53047.195 24/10/10,22:49:40,09,09,1, 11.8,1,1, 6.838, 10223.140, 278.911, 53047.266 24/10/10,22:49:40,10,09,1, 11.8,1,1, 6.838, 10223.182, 278.965, 53047.221 24/10/10,22:49:40,11,09,1, 11.8,1,1, 6.838, 10223.213, 278.947, 53047.314 24/10/10,22:49:40,12,09,1, 11.8,1,1, 6.838, 10223.252, 278.992, 53047.389 24/10/10,22:49:40,13,09,1, 11.8,1,1, 6.838, 10223.267, 278.986, 53047.349 24/10/10,22:49:40,14,09,1, 11.8,1,1, 6.838, 10223.318, 279.030, 53047.436 24/10/10,22:49:40,15,09,1, 11.8,1,1, 6.838, 10223.340, 279.013, 53047.410 24/10/10,22:49:40,16,09,1, 11.8,1,1, 6.838, 10223.376, 279.042, 53047.488 24/10/10,22:49:40,17,09,1, 11.8,1,1, 6.838, 10223.410, 279.020, 53047.513 24/10/10,22:49:40,18,09,1, 11.8,1,1, 6.838, 10223.461, 279.048, 53047.555 24/10/10,22:49:40,19,09,1, 11.8,1,1, 6.838, 10223.511, 279.084, 53047.550 24/10/10,22:49:41,00,08,1, 11.9,1,1, 6.832, 10223.507, 279.084, 53047.550 24/10/10,22:49:41,01,08,1, 11.9,1,1, 6.832, 10223.574, 279.094, 53047.633 24/10/10,22:49:41,02,08,1, 11.9,1,1, 6.832, 10223.604, 279.089, 53047.562 24/10/10,22:49:41,03,08,1, 11.9,1,1, 6.832, 10223.632, 279.116, 53047.652 24/10/10,22:49:41,04,08,1, 11.9,1,1, 6.832, 10223.687, 279.136, 53047.640 24/10/10,22:49:41,05,08,1, 11.9,1,1, 6.832, 10223.725, 279.174, 53047.760 24/10/10,22:49:41,06,08,1, 11.9,1,1, 6.832, 10223.732, 279.145, 53047.746 24/10/10,22:49:41,07,08,1, 11.9,1,1, 6.832, 10223.783, 279.227, 53047.838 24/10/10,22:49:41,08,08,1, 11.9,1,1, 6.832, 10223.801, 279.179, 53047.798 24/10/10,22:49:41,09,08,1, 11.9,1,1, 6.832, 10223.844, 279.170, 53047.817 24/10/10,22:49:41,10,08,1, 11.9,1,1, 6.832, 10223.880, 279.236, 53047.888 24/10/10,22:49:41,11,08,1, 11.9,1,1, 6.832, 10223.926, 279.215, 53047.901 24/10/10,22:49:41,12,08,1, 11.9,1,1, 6.832, 10223.979, 279.245, 53047.971 24/10/10,22:49:41,13,08,1, 11.9,1,1, 6.832, 10224.001, 279.249, 53047.954 24/10/10,22:49:41,14,08,1, 11.9,1,1, 6.832, 10224.019, 279.282, 53048.013 24/10/10,22:49:41,15,08,1, 11.9,1,1, 6.832, 10224.109, 279.277, 53048.076 24/10/10,22:49:41,16,08,1, 11.9,1,1, 6.832, 10224.114, 279.301, 53048.161 24/10/10,22:49:41,17,08,1, 11.9,1,1, 6.832, 10224.137, 279.315, 53048.030 24/10/10,22:49:41,18,08,1, 11.9,1,1, 6.832, 10224.174, 279.350, 53048.225 24/10/10,22:49:41,19,08,1, 11.9,1,1, 6.832, 10224.200, 279.330, 53048.140 24/10/10,22:49:42,00,07,1, 11.9,1,1, 6.837, 10224.199, 279.330, 53048.140 24/10/10,22:49:42,01,07,1, 11.9,1,1, 6.837, 10224.281, 279.360, 53048.249 24/10/10,22:49:42,02,07,1, 11.9,1,1, 6.837, 10224.322, 279.376, 53048.236 24/10/10,22:49:42,03,07,1, 11.9,1,1, 6.837, 10224.339, 279.399, 53048.354 24/10/10,22:49:42,04,07,1, 11.9,1,1, 6.837, 10224.375, 279.393, 53048.312 24/10/10,22:49:42,05,07,1, 11.9,1,1, 6.837, 10224.402, 279.415, 53048.409 24/10/10,22:49:42,06,07,1, 11.9,1,1, 6.837, 10224.484, 279.432, 53048.386 24/10/10,22:49:42,07,07,1, 11.9,1,1, 6.837, 10224.480, 279.452, 53048.387 24/10/10,22:49:42,08,07,1, 11.9,1,1, 6.837, 10224.532, 279.450, 53048.399 24/10/10,22:49:42,09,07,1, 11.9,1,1, 6.837, 10224.560, 279.483, 53048.437 24/10/10,22:49:42,10,07,1, 11.9,1,1, 6.837, 10224.598, 279.467, 53048.506 24/10/10,22:49:42,11,07,1, 11.9,1,1, 6.837, 10224.620, 279.509, 53048.592 24/10/10,22:49:42,12,07,1, 11.9,1,1, 6.837, 10224.647, 279.510, 53048.510 24/10/10,22:49:42,13,07,1, 11.9,1,1, 6.837, 10224.684, 279.560, 53048.631 24/10/10,22:49:42,14,07,1, 11.9,1,1, 6.837, 10224.752, 279.560, 53048.608 24/10/10,22:49:42,15,07,1, 11.9,1,1, 6.837, 10224.747, 279.550, 53048.645 24/10/10,22:49:42,16,07,1, 11.9,1,1, 6.837, 10224.792, 279.579, 53048.682 24/10/10,22:49:42,17,07,1, 11.9,1,1, 6.837, 10224.835, 279.584, 53048.747 24/10/10,22:49:42,18,07,1, 11.9,1,1, 6.837, 10224.869, 279.620, 53048.782 24/10/10,22:49:42,19,07,1, 11.9,1,1, 6.837, 10224.881, 279.628, 53048.796 24/10/10,22:49:43,00,08,1, 11.8,1,1, 6.841, 10224.875, 279.628, 53048.796 24/10/10,22:49:43,01,08,1, 11.8,1,1, 6.841, 10224.951, 279.622, 53048.845 24/10/10,22:49:43,02,08,1, 11.8,1,1, 6.841, 10224.996, 279.653, 53048.932 24/10/10,22:49:43,03,08,1, 11.8,1,1, 6.841, 10224.990, 279.642, 53048.933 24/10/10,22:49:43,04,08,1, 11.8,1,1, 6.841, 10225.058, 279.684, 53048.929 24/10/10,22:49:43,05,08,1, 11.8,1,1, 6.841, 10225.106, 279.663, 53048.928 24/10/10,22:49:43,06,08,1, 11.8,1,1, 6.841, 10225.127, 279.717, 53049.083 24/10/10,22:49:43,07,08,1, 11.8,1,1, 6.841, 10225.181, 279.713, 53049.087 24/10/10,22:49:43,08,08,1, 11.8,1,1, 6.841, 10225.194, 279.727, 53049.098 24/10/10,22:49:43,09,08,1, 11.8,1,1, 6.841, 10225.250, 279.744, 53049.163 24/10/10,22:49:43,10,08,1, 11.8,1,1, 6.841, 10225.295, 279.719, 53049.110 24/10/10,22:49:43,11,08,1, 11.8,1,1, 6.841, 10225.305, 279.777, 53049.186 24/10/10,22:49:43,12,08,1, 11.8,1,1, 6.841, 10225.354, 279.755, 53049.194 24/10/10,22:49:43,13,08,1, 11.8,1,1, 6.841, 10225.386, 279.801, 53049.251 24/10/10,22:49:43,14,08,1, 11.8,1,1, 6.841, 10225.431, 279.777, 53049.254 24/10/10,22:49:43,15,08,1, 11.8,1,1, 6.841, 10225.461, 279.797, 53049.214 24/10/10,22:49:43,16,08,1, 11.8,1,1, 6.841, 10225.486, 279.826, 53049.341 24/10/10,22:49:43,17,08,1, 11.8,1,1, 6.841, 10225.512, 279.819, 53049.307 24/10/10,22:49:43,18,08,1, 11.8,1,1, 6.841, 10225.570, 279.888, 53049.425 24/10/10,22:49:43,19,08,1, 11.8,1,1, 6.841, 10225.583, 279.847, 53049.393 24/10/10,22:49:44,00,08,1, 11.9,1,1, 6.834, 10225.576, 279.847, 53049.393 24/10/10,22:49:44,01,08,1, 11.9,1,1, 6.834, 10225.661, 279.870, 53049.481 24/10/10,22:49:44,02,08,1, 11.9,1,1, 6.834, 10225.705, 279.902, 53049.497 24/10/10,22:49:44,03,08,1, 11.9,1,1, 6.834, 10225.746, 279.912, 53049.591 24/10/10,22:49:44,04,08,1, 11.9,1,1, 6.834, 10225.767, 279.968, 53049.594 24/10/10,22:49:44,05,08,1, 11.9,1,1, 6.834, 10225.824, 279.930, 53049.572 24/10/10,22:49:44,06,08,1, 11.9,1,1, 6.834, 10225.879, 279.973, 53049.676 24/10/10,22:49:44,07,08,1, 11.9,1,1, 6.834, 10225.912, 279.974, 53049.668 24/10/10,22:49:44,08,08,1, 11.9,1,1, 6.834, 10225.916, 279.968, 53049.741 24/10/10,22:49:44,09,08,1, 11.9,1,1, 6.834, 10225.975, 279.977, 53049.755 24/10/10,22:49:44,10,08,1, 11.9,1,1, 6.834, 10225.999, 279.999, 53049.820 24/10/10,22:49:44,11,08,1, 11.9,1,1, 6.834, 10226.054, 280.047, 53049.755 24/10/10,22:49:44,12,08,1, 11.9,1,1, 6.834, 10226.095, 280.021, 53049.844 24/10/10,22:49:44,13,08,1, 11.9,1,1, 6.834, 10226.132, 280.060, 53049.822 24/10/10,22:49:44,14,08,1, 11.9,1,1, 6.834, 10226.176, 280.055, 53049.824 24/10/10,22:49:44,15,08,1, 11.9,1,1, 6.834, 10226.206, 280.082, 53049.918 24/10/10,22:49:44,16,08,1, 11.9,1,1, 6.834, 10226.247, 280.066, 53049.876 24/10/10,22:49:44,17,08,1, 11.9,1,1, 6.834, 10226.292, 280.108, 53049.963 24/10/10,22:49:44,18,08,1, 11.9,1,1, 6.834, 10226.316, 280.105, 53050.032 24/10/10,22:49:44,19,08,1, 11.9,1,1, 6.834, 10226.340, 280.131, 53049.983 24/10/10,22:49:45,00,08,1, 11.9,1,1, 6.839, 10226.336, 280.131, 53049.983 24/10/10,22:49:45,01,08,1, 11.9,1,1, 6.839, 10226.416, 280.159, 53050.110 24/10/10,22:49:45,02,08,1, 11.9,1,1, 6.839, 10226.452, 280.161, 53050.063 24/10/10,22:49:45,03,08,1, 11.9,1,1, 6.839, 10226.507, 280.189, 53050.150 24/10/10,22:49:45,04,08,1, 11.9,1,1, 6.839, 10226.573, 280.201, 53050.164 24/10/10,22:49:45,05,08,1, 11.9,1,1, 6.839, 10226.591, 280.202, 53050.214 24/10/10,22:49:45,06,08,1, 11.9,1,1, 6.839, 10226.638, 280.217, 53050.290 24/10/10,22:49:45,07,08,1, 11.9,1,1, 6.839, 10226.661, 280.224, 53050.278 24/10/10,22:49:45,08,08,1, 11.9,1,1, 6.839, 10226.721, 280.253, 53050.256 24/10/10,22:49:45,09,08,1, 11.9,1,1, 6.839, 10226.760, 280.263, 53050.400 24/10/10,22:49:45,10,08,1, 11.9,1,1, 6.839, 10226.822, 280.271, 53050.355 24/10/10,22:49:45,11,08,1, 11.9,1,1, 6.839, 10226.852, 280.285, 53050.346 24/10/10,22:49:45,12,08,1, 11.9,1,1, 6.839, 10226.909, 280.317, 53050.441 24/10/10,22:49:45,13,08,1, 11.9,1,1, 6.839, 10226.946, 280.361, 53050.488 24/10/10,22:49:45,14,08,1, 11.9,1,1, 6.839, 10227.015, 280.336, 53050.461 24/10/10,22:49:45,15,08,1, 11.9,1,1, 6.839, 10227.025, 280.352, 53050.558 24/10/10,22:49:45,16,08,1, 11.9,1,1, 6.839, 10227.073, 280.356, 53050.517 24/10/10,22:49:45,17,08,1, 11.9,1,1, 6.839, 10227.112, 280.408, 53050.582 24/10/10,22:49:45,18,08,1, 11.9,1,1, 6.839, 10227.137, 280.384, 53050.632 24/10/10,22:49:45,19,08,1, 11.9,1,1, 6.839, 10227.209, 280.413, 53050.685 24/10/10,22:49:46,00,08,1, 11.9,1,1, 6.841, 10227.203, 280.413, 53050.685 24/10/10,22:49:46,01,08,1, 11.9,1,1, 6.841, 10227.310, 280.444, 53050.665 24/10/10,22:49:46,02,08,1, 11.9,1,1, 6.841, 10227.325, 280.461, 53050.742 24/10/10,22:49:46,03,08,1, 11.9,1,1, 6.841, 10227.359, 280.479, 53050.809 24/10/10,22:49:46,04,08,1, 11.9,1,1, 6.841, 10227.440, 280.482, 53050.803 24/10/10,22:49:46,05,08,1, 11.9,1,1, 6.841, 10227.462, 280.505, 53050.805 24/10/10,22:49:46,06,08,1, 11.9,1,1, 6.841, 10227.480, 280.510, 53050.840 24/10/10,22:49:46,07,08,1, 11.9,1,1, 6.841, 10227.532, 280.516, 53050.823 24/10/10,22:49:46,08,08,1, 11.9,1,1, 6.841, 10227.595, 280.541, 53050.901 24/10/10,22:49:46,09,08,1, 11.9,1,1, 6.841, 10227.642, 280.540, 53050.944 24/10/10,22:49:46,10,08,1, 11.9,1,1, 6.841, 10227.697, 280.583, 53050.984 24/10/10,22:49:46,11,08,1, 11.9,1,1, 6.841, 10227.724, 280.616, 53050.987 24/10/10,22:49:46,12,08,1, 11.9,1,1, 6.841, 10227.756, 280.633, 53051.079 24/10/10,22:49:46,13,08,1, 11.9,1,1, 6.841, 10227.813, 280.608, 53050.995 24/10/10,22:49:46,14,08,1, 11.9,1,1, 6.841, 10227.870, 280.618, 53051.040 24/10/10,22:49:46,15,08,1, 11.9,1,1, 6.841, 10227.941, 280.652, 53051.115 24/10/10,22:49:46,16,08,1, 11.9,1,1, 6.841, 10227.970, 280.666, 53051.068 24/10/10,22:49:46,17,08,1, 11.9,1,1, 6.841, 10228.033, 280.697, 53051.233 24/10/10,22:49:46,18,08,1, 11.9,1,1, 6.841, 10228.064, 280.679, 53051.238 24/10/10,22:49:46,19,08,1, 11.9,1,1, 6.841, 10228.115, 280.720, 53051.266 24/10/10,22:49:47,00,08,1, 11.9,1,1, 6.839, 10228.113, 280.720, 53051.266 24/10/10,22:49:47,01,08,1, 11.9,1,1, 6.839, 10228.218, 280.737, 53051.312 24/10/10,22:49:47,02,08,1, 11.9,1,1, 6.839, 10228.246, 280.717, 53051.324 24/10/10,22:49:47,03,08,1, 11.9,1,1, 6.839, 10228.303, 280.761, 53051.402 24/10/10,22:49:47,04,08,1, 11.9,1,1, 6.839, 10228.367, 280.782, 53051.357 24/10/10,22:49:47,05,08,1, 11.9,1,1, 6.839, 10228.388, 280.791, 53051.426 24/10/10,22:49:47,06,08,1, 11.9,1,1, 6.839, 10228.465, 280.770, 53051.475 24/10/10,22:49:47,07,08,1, 11.9,1,1, 6.839, 10228.507, 280.789, 53051.454 24/10/10,22:49:47,08,08,1, 11.9,1,1, 6.839, 10228.514, 280.820, 53051.483 24/10/10,22:49:47,09,08,1, 11.9,1,1, 6.839, 10228.583, 280.828, 53051.522 24/10/10,22:49:47,10,08,1, 11.9,1,1, 6.839, 10228.647, 280.849, 53051.521 24/10/10,22:49:47,11,08,1, 11.9,1,1, 6.839, 10228.692, 280.843, 53051.548 24/10/10,22:49:47,12,08,1, 11.9,1,1, 6.839, 10228.756, 280.883, 53051.587 24/10/10,22:49:47,13,08,1, 11.9,1,1, 6.839, 10228.782, 280.872, 53051.602 24/10/10,22:49:47,14,08,1, 11.9,1,1, 6.839, 10228.846, 280.897, 53051.661 24/10/10,22:49:47,15,08,1, 11.9,1,1, 6.839, 10228.900, 280.904, 53051.728 24/10/10,22:49:47,16,08,1, 11.9,1,1, 6.839, 10228.952, 280.902, 53051.692 24/10/10,22:49:47,17,08,1, 11.9,1,1, 6.839, 10229.000, 280.919, 53051.706 24/10/10,22:49:47,18,08,1, 11.9,1,1, 6.839, 10229.020, 280.937, 53051.728 24/10/10,22:49:47,19,08,1, 11.9,1,1, 6.839, 10229.095, 280.925, 53051.739 24/10/10,22:49:48,00,08,1, 11.9,1,1, 6.841, 10229.089, 280.925, 53051.739 24/10/10,22:49:48,01,08,1, 11.9,1,1, 6.841, 10229.176, 280.960, 53051.854 24/10/10,22:49:48,02,08,1, 11.9,1,1, 6.841, 10229.261, 280.956, 53051.900 24/10/10,22:49:48,03,08,1, 11.9,1,1, 6.841, 10229.288, 281.004, 53051.920 24/10/10,22:49:48,04,08,1, 11.9,1,1, 6.841, 10229.352, 280.982, 53051.960 24/10/10,22:49:48,05,08,1, 11.9,1,1, 6.841, 10229.396, 281.005, 53052.008 24/10/10,22:49:48,06,08,1, 11.9,1,1, 6.841, 10229.450, 281.019, 53052.032 24/10/10,22:49:48,07,08,1, 11.9,1,1, 6.841, 10229.503, 281.021, 53051.961 24/10/10,22:49:48,08,08,1, 11.9,1,1, 6.841, 10229.537, 281.038, 53052.040 24/10/10,22:49:48,09,08,1, 11.9,1,1, 6.841, 10229.599, 281.019, 53052.117 24/10/10,22:49:48,10,08,1, 11.9,1,1, 6.841, 10229.668, 281.044, 53052.082 24/10/10,22:49:48,11,08,1, 11.9,1,1, 6.841, 10229.706, 281.049, 53052.183 24/10/10,22:49:48,12,08,1, 11.9,1,1, 6.841, 10229.777, 281.072, 53052.176 24/10/10,22:49:48,13,08,1, 11.9,1,1, 6.841, 10229.817, 281.068, 53052.150 24/10/10,22:49:48,14,08,1, 11.9,1,1, 6.841, 10229.851, 281.091, 53052.267 24/10/10,22:49:48,15,08,1, 11.9,1,1, 6.841, 10229.936, 281.087, 53052.245 24/10/10,22:49:48,16,08,1, 11.9,1,1, 6.841, 10229.965, 281.101, 53052.201 24/10/10,22:49:48,17,08,1, 11.9,1,1, 6.841, 10230.037, 281.129, 53052.332 24/10/10,22:49:48,18,08,1, 11.9,1,1, 6.841, 10230.101, 281.109, 53052.338 24/10/10,22:49:48,19,08,1, 11.9,1,1, 6.841, 10230.141, 281.143, 53052.363 24/10/10,22:49:49,00,09,1, 11.9,1,1, 6.836, 10230.141, 281.143, 53052.363 24/10/10,22:49:49,01,09,1, 11.9,1,1, 6.836, 10230.269, 281.145, 53052.331 24/10/10,22:49:49,02,09,1, 11.9,1,1, 6.836, 10230.321, 281.183, 53052.361 24/10/10,22:49:49,03,09,1, 11.9,1,1, 6.836, 10230.360, 281.146, 53052.374 24/10/10,22:49:49,04,09,1, 11.9,1,1, 6.836, 10230.421, 281.180, 53052.461 24/10/10,22:49:49,05,09,1, 11.9,1,1, 6.836, 10230.463, 281.188, 53052.469 24/10/10,22:49:49,06,09,1, 11.9,1,1, 6.836, 10230.513, 281.175, 53052.444 24/10/10,22:49:49,07,09,1, 11.9,1,1, 6.836, 10230.567, 281.249, 53052.569 24/10/10,22:49:49,08,09,1, 11.9,1,1, 6.836, 10230.635, 281.211, 53052.541 24/10/10,22:49:49,09,09,1, 11.9,1,1, 6.836, 10230.685, 281.225, 53052.460 24/10/10,22:49:49,10,09,1, 11.9,1,1, 6.836, 10230.717, 281.228, 53052.575 24/10/10,22:49:49,11,09,1, 11.9,1,1, 6.836, 10230.793, 281.212, 53052.611 24/10/10,22:49:49,12,09,1, 11.9,1,1, 6.836, 10230.843, 281.232, 53052.622 24/10/10,22:49:49,13,09,1, 11.9,1,1, 6.836, 10230.880, 281.226, 53052.713 24/10/10,22:49:49,14,09,1, 11.9,1,1, 6.836, 10230.954, 281.263, 53052.714 24/10/10,22:49:49,15,09,1, 11.9,1,1, 6.836, 10231.001, 281.256, 53052.743 24/10/10,22:49:49,16,09,1, 11.9,1,1, 6.836, 10231.067, 281.277, 53052.814 24/10/10,22:49:49,17,09,1, 11.9,1,1, 6.836, 10231.094, 281.264, 53052.854 24/10/10,22:49:49,18,09,1, 11.9,1,1, 6.836, 10231.182, 281.245, 53052.761 24/10/10,22:49:49,19,09,1, 11.9,1,1, 6.836, 10231.224, 281.271, 53052.778 24/10/10,22:49:50,00,09,1, 12.0,1,1, 6.836, 10231.217, 281.271, 53052.778 24/10/10,22:49:50,01,09,1, 12.0,1,1, 6.836, 10231.319, 281.328, 53052.907 24/10/10,22:49:50,02,09,1, 12.0,1,1, 6.836, 10231.408, 281.270, 53052.880 24/10/10,22:49:50,03,09,1, 12.0,1,1, 6.836, 10231.425, 281.294, 53052.972 24/10/10,22:49:50,04,09,1, 12.0,1,1, 6.836, 10231.475, 281.288, 53052.910 24/10/10,22:49:50,05,09,1, 12.0,1,1, 6.836, 10231.529, 281.276, 53052.948 24/10/10,22:49:50,06,09,1, 12.0,1,1, 6.836, 10231.610, 281.280, 53052.949 24/10/10,22:49:50,07,09,1, 12.0,1,1, 6.836, 10231.633, 281.297, 53053.074 24/10/10,22:49:50,08,09,1, 12.0,1,1, 6.836, 10231.728, 281.288, 53053.042 24/10/10,22:49:50,09,09,1, 12.0,1,1, 6.836, 10231.729, 281.318, 53053.072 24/10/10,22:49:50,10,09,1, 12.0,1,1, 6.836, 10231.798, 281.334, 53053.007 24/10/10,22:49:50,11,09,1, 12.0,1,1, 6.836, 10231.864, 281.331, 53053.077 24/10/10,22:49:50,12,09,1, 12.0,1,1, 6.836, 10231.926, 281.326, 53053.106 24/10/10,22:49:50,13,09,1, 12.0,1,1, 6.836, 10231.964, 281.353, 53053.298 24/10/10,22:49:50,14,09,1, 12.0,1,1, 6.836, 10232.039, 281.327, 53053.131 24/10/10,22:49:50,15,09,1, 12.0,1,1, 6.836, 10232.088, 281.322, 53053.194 24/10/10,22:49:50,16,09,1, 12.0,1,1, 6.836, 10232.150, 281.343, 53053.158 24/10/10,22:49:50,17,09,1, 12.0,1,1, 6.836, 10232.207, 281.317, 53053.174 24/10/10,22:49:50,18,09,1, 12.0,1,1, 6.836, 10232.266, 281.330, 53053.286 24/10/10,22:49:50,19,09,1, 12.0,1,1, 6.836, 10232.347, 281.367, 53053.270 24/10/10,22:49:51,00,07,1, 11.9,1,1, 6.833, 10232.344, 281.367, 53053.270 24/10/10,22:49:51,01,07,1, 11.9,1,1, 6.833, 10232.426, 281.375, 53053.362 24/10/10,22:49:51,02,07,1, 11.9,1,1, 6.833, 10232.457, 281.358, 53053.381 24/10/10,22:49:51,03,07,1, 11.9,1,1, 6.833, 10232.551, 281.353, 53053.404 24/10/10,22:49:51,04,07,1, 11.9,1,1, 6.833, 10232.618, 281.383, 53053.336 24/10/10,22:49:51,05,07,1, 11.9,1,1, 6.833, 10232.642, 281.346, 53053.411 24/10/10,22:49:51,06,07,1, 11.9,1,1, 6.833, 10232.719, 281.363, 53053.403 24/10/10,22:49:51,07,07,1, 11.9,1,1, 6.833, 10232.798, 281.385, 53053.481 24/10/10,22:49:51,08,07,1, 11.9,1,1, 6.833, 10232.843, 281.362, 53053.459 24/10/10,22:49:51,09,07,1, 11.9,1,1, 6.833, 10232.900, 281.383, 53053.471 24/10/10,22:49:51,10,07,1, 11.9,1,1, 6.833, 10232.935, 281.377, 53053.538 24/10/10,22:49:51,11,07,1, 11.9,1,1, 6.833, 10232.982, 281.350, 53053.519 24/10/10,22:49:51,12,07,1, 11.9,1,1, 6.833, 10233.074, 281.365, 53053.551 24/10/10,22:49:51,13,07,1, 11.9,1,1, 6.833, 10233.078, 281.379, 53053.585 24/10/10,22:49:51,14,07,1, 11.9,1,1, 6.833, 10233.167, 281.349, 53053.565 24/10/10,22:49:51,15,07,1, 11.9,1,1, 6.833, 10233.241, 281.351, 53053.641 24/10/10,22:49:51,16,07,1, 11.9,1,1, 6.833, 10233.290, 281.381, 53053.646 24/10/10,22:49:51,17,07,1, 11.9,1,1, 6.833, 10233.340, 281.367, 53053.628 24/10/10,22:49:51,18,07,1, 11.9,1,1, 6.833, 10233.421, 281.367, 53053.668 24/10/10,22:49:51,19,07,1, 11.9,1,1, 6.833, 10233.458, 281.335, 53053.661 24/10/10,22:49:52,00,07,1, 11.9,1,1, 6.836, 10233.454, 281.335, 53053.661 24/10/10,22:49:52,01,07,1, 11.9,1,1, 6.836, 10233.597, 281.336, 53053.727 24/10/10,22:49:52,02,07,1, 11.9,1,1, 6.836, 10233.648, 281.369, 53053.757 24/10/10,22:49:52,03,07,1, 11.9,1,1, 6.836, 10233.712, 281.357, 53053.732 24/10/10,22:49:52,04,07,1, 11.9,1,1, 6.836, 10233.755, 281.360, 53053.801 24/10/10,22:49:52,05,07,1, 11.9,1,1, 6.836, 10233.825, 281.367, 53053.878 24/10/10,22:49:52,06,07,1, 11.9,1,1, 6.836, 10233.854, 281.350, 53053.883 24/10/10,22:49:52,07,07,1, 11.9,1,1, 6.836, 10233.964, 281.358, 53053.864 24/10/10,22:49:52,08,07,1, 11.9,1,1, 6.836, 10233.967, 281.331, 53053.867 24/10/10,22:49:52,09,07,1, 11.9,1,1, 6.836, 10234.025, 281.340, 53053.904 24/10/10,22:49:52,10,07,1, 11.9,1,1, 6.836, 10234.119, 281.334, 53053.908 24/10/10,22:49:52,11,07,1, 11.9,1,1, 6.836, 10234.155, 281.309, 53053.934 24/10/10,22:49:52,12,07,1, 11.9,1,1, 6.836, 10234.225, 281.321, 53053.956 24/10/10,22:49:52,13,07,1, 11.9,1,1, 6.836, 10234.280, 281.311, 53054.037 24/10/10,22:49:52,14,07,1, 11.9,1,1, 6.836, 10234.326, 281.330, 53054.021 24/10/10,22:49:52,15,07,1, 11.9,1,1, 6.836, 10234.386, 281.326, 53054.038 24/10/10,22:49:52,16,07,1, 11.9,1,1, 6.836, 10234.442, 281.285, 53054.001 24/10/10,22:49:52,17,07,1, 11.9,1,1, 6.836, 10234.493, 281.290, 53054.072 24/10/10,22:49:52,18,07,1, 11.9,1,1, 6.836, 10234.574, 281.290, 53054.020 24/10/10,22:49:52,19,07,1, 11.9,1,1, 6.836, 10234.608, 281.272, 53054.103 24/10/10,22:49:53,00,08,1, 11.8,1,1, 6.838, 10234.605, 281.272, 53054.103 24/10/10,22:49:53,01,08,1, 11.8,1,1, 6.838, 10234.763, 281.262, 53054.094 24/10/10,22:49:53,02,08,1, 11.8,1,1, 6.838, 10234.783, 281.296, 53054.262 24/10/10,22:49:53,03,08,1, 11.8,1,1, 6.838, 10234.879, 281.276, 53054.218 24/10/10,22:49:53,04,08,1, 11.8,1,1, 6.838, 10234.922, 281.248, 53054.204 24/10/10,22:49:53,05,08,1, 11.8,1,1, 6.838, 10234.966, 281.267, 53054.179 24/10/10,22:49:53,06,08,1, 11.8,1,1, 6.838, 10235.059, 281.226, 53054.207 24/10/10,22:49:53,07,08,1, 11.8,1,1, 6.838, 10235.110, 281.243, 53054.248 24/10/10,22:49:53,08,08,1, 11.8,1,1, 6.838, 10235.133, 281.221, 53054.288 24/10/10,22:49:53,09,08,1, 11.8,1,1, 6.838, 10235.209, 281.223, 53054.327 24/10/10,22:49:53,10,08,1, 11.8,1,1, 6.838, 10235.236, 281.185, 53054.329 24/10/10,22:49:53,11,08,1, 11.8,1,1, 6.838, 10235.320, 281.205, 53054.364 24/10/10,22:49:53,12,08,1, 11.8,1,1, 6.838, 10235.373, 281.195, 53054.355 24/10/10,22:49:53,13,08,1, 11.8,1,1, 6.838, 10235.443, 281.209, 53054.406 24/10/10,22:49:53,14,08,1, 11.8,1,1, 6.838, 10235.516, 281.187, 53054.383 24/10/10,22:49:53,15,08,1, 11.8,1,1, 6.838, 10235.555, 281.155, 53054.347 24/10/10,22:49:53,16,08,1, 11.8,1,1, 6.838, 10235.619, 281.140, 53054.399 24/10/10,22:49:53,17,08,1, 11.8,1,1, 6.838, 10235.670, 281.137, 53054.466 24/10/10,22:49:53,18,08,1, 11.8,1,1, 6.838, 10235.721, 281.168, 53054.499 24/10/10,22:49:53,19,08,1, 11.8,1,1, 6.838, 10235.786, 281.124, 53054.418 24/10/10,22:49:54,00,09,1, 11.9,1,1, 6.832, 10235.782, 281.124, 53054.418 24/10/10,22:49:54,01,09,1, 11.9,1,1, 6.832, 10235.891, 281.110, 53054.480 24/10/10,22:49:54,02,09,1, 11.9,1,1, 6.832, 10235.968, 281.106, 53054.437 24/10/10,22:49:54,03,09,1, 11.9,1,1, 6.832, 10236.020, 281.080, 53054.509 24/10/10,22:49:54,04,09,1, 11.9,1,1, 6.832, 10236.085, 281.085, 53054.560 24/10/10,22:49:54,05,09,1, 11.9,1,1, 6.832, 10236.118, 281.049, 53054.488 24/10/10,22:49:54,06,09,1, 11.9,1,1, 6.832, 10236.190, 281.058, 53054.581 24/10/10,22:49:54,07,09,1, 11.9,1,1, 6.832, 10236.242, 281.034, 53054.574 24/10/10,22:49:54,08,09,1, 11.9,1,1, 6.832, 10236.311, 281.033, 53054.577 24/10/10,22:49:54,09,09,1, 11.9,1,1, 6.832, 10236.356, 281.039, 53054.630 24/10/10,22:49:54,10,09,1, 11.9,1,1, 6.832, 10236.406, 281.016, 53054.558 24/10/10,22:49:54,11,09,1, 11.9,1,1, 6.832, 10236.477, 281.002, 53054.631 24/10/10,22:49:54,12,09,1, 11.9,1,1, 6.832, 10236.528, 280.990, 53054.690 24/10/10,22:49:54,13,09,1, 11.9,1,1, 6.832, 10236.593, 280.995, 53054.662 24/10/10,22:49:54,14,09,1, 11.9,1,1, 6.832, 10236.626, 280.967, 53054.638 24/10/10,22:49:54,15,09,1, 11.9,1,1, 6.832, 10236.713, 280.981, 53054.805 24/10/10,22:49:54,16,09,1, 11.9,1,1, 6.832, 10236.711, 280.913, 53054.537 24/10/10,22:49:54,17,09,1, 11.9,1,1, 6.832, 10236.827, 280.923, 53054.751 24/10/10,22:49:54,18,09,1, 11.9,1,1, 6.832, 10236.861, 280.926, 53054.925 24/10/10,22:49:54,19,09,1, 11.9,1,1, 6.832, 10236.939, 280.892, 53054.722 24/10/10,22:49:55,00,09,1, 11.9,1,1, 6.835, 10236.933, 280.892, 53054.722 24/10/10,22:49:55,01,09,1, 11.9,1,1, 6.835, 10237.051, 280.856, 53054.813 24/10/10,22:49:55,02,09,1, 11.9,1,1, 6.835, 10237.117, 280.885, 53054.780 24/10/10,22:49:55,03,09,1, 11.9,1,1, 6.835, 10237.176, 280.845, 53054.784 24/10/10,22:49:55,04,09,1, 11.9,1,1, 6.835, 10237.228, 280.858, 53054.868 24/10/10,22:49:55,05,09,1, 11.9,1,1, 6.835, 10237.281, 280.798, 53054.833 24/10/10,22:49:55,06,09,1, 11.9,1,1, 6.835, 10237.329, 280.797, 53054.878 24/10/10,22:49:55,07,09,1, 11.9,1,1, 6.835, 10237.377, 280.797, 53054.903 24/10/10,22:49:55,08,09,1, 11.9,1,1, 6.835, 10237.441, 280.762, 53054.928 24/10/10,22:49:55,09,09,1, 11.9,1,1, 6.835, 10237.496, 280.763, 53054.985 24/10/10,22:49:55,10,09,1, 11.9,1,1, 6.835, 10237.532, 280.717, 53054.962 24/10/10,22:49:55,11,09,1, 11.9,1,1, 6.835, 10237.580, 280.732, 53054.964 24/10/10,22:49:55,12,09,1, 11.9,1,1, 6.835, 10237.648, 280.692, 53054.956 24/10/10,22:49:55,13,09,1, 11.9,1,1, 6.835, 10237.714, 280.707, 53055.039 24/10/10,22:49:55,14,09,1, 11.9,1,1, 6.835, 10237.757, 280.672, 53054.976 24/10/10,22:49:55,15,09,1, 11.9,1,1, 6.835, 10237.815, 280.686, 53055.056 24/10/10,22:49:55,16,09,1, 11.9,1,1, 6.835, 10237.873, 280.630, 53054.982 24/10/10,22:49:55,17,09,1, 11.9,1,1, 6.835, 10237.929, 280.624, 53055.056 24/10/10,22:49:55,18,09,1, 11.9,1,1, 6.835, 10237.973, 280.602, 53055.081 24/10/10,22:49:55,19,09,1, 11.9,1,1, 6.835, 10238.038, 280.602, 53055.021 24/10/10,22:49:56,00,09,1, 11.9,1,1, 6.838, 10238.035, 280.602, 53055.021 24/10/10,22:49:56,01,09,1, 11.9,1,1, 6.838, 10238.154, 280.570, 53055.096 24/10/10,22:49:56,02,09,1, 11.9,1,1, 6.838, 10238.219, 280.557, 53055.132 24/10/10,22:49:56,03,09,1, 11.9,1,1, 6.838, 10238.253, 280.510, 53055.172 24/10/10,22:49:56,04,09,1, 11.9,1,1, 6.838, 10238.318, 280.520, 53055.118 24/10/10,22:49:56,05,09,1, 11.9,1,1, 6.838, 10238.377, 280.506, 53055.189 24/10/10,22:49:56,06,09,1, 11.9,1,1, 6.838, 10238.432, 280.479, 53055.157 24/10/10,22:49:56,07,09,1, 11.9,1,1, 6.838, 10238.466, 280.484, 53055.262 24/10/10,22:49:56,08,09,1, 11.9,1,1, 6.838, 10238.568, 280.431, 53055.192 24/10/10,22:49:56,09,09,1, 11.9,1,1, 6.838, 10238.585, 280.422, 53055.194 24/10/10,22:49:56,10,09,1, 11.9,1,1, 6.838, 10238.658, 280.427, 53055.220 24/10/10,22:49:56,11,09,1, 11.9,1,1, 6.838, 10238.708, 280.408, 53055.276 24/10/10,22:49:56,12,09,1, 11.9,1,1, 6.838, 10238.768, 280.400, 53055.180 24/10/10,22:49:56,13,09,1, 11.9,1,1, 6.838, 10238.812, 280.383, 53055.289 24/10/10,22:49:56,14,09,1, 11.9,1,1, 6.838, 10238.886, 280.360, 53055.312 24/10/10,22:49:56,15,09,1, 11.9,1,1, 6.838, 10238.927, 280.334, 53055.273 24/10/10,22:49:56,16,09,1, 11.9,1,1, 6.838, 10238.965, 280.302, 53055.368 24/10/10,22:49:56,17,09,1, 11.9,1,1, 6.838, 10239.059, 280.280, 53055.285 24/10/10,22:49:56,18,09,1, 11.9,1,1, 6.838, 10239.102, 280.261, 53055.302 24/10/10,22:49:56,19,09,1, 11.9,1,1, 6.838, 10239.145, 280.257, 53055.333 24/10/10,22:49:57,00,09,1, 11.9,1,1, 6.839, 10239.145, 280.257, 53055.333 24/10/10,22:49:57,01,09,1, 11.9,1,1, 6.839, 10239.255, 280.208, 53055.452 24/10/10,22:49:57,02,09,1, 11.9,1,1, 6.839, 10239.316, 280.256, 53055.700 24/10/10,22:49:57,03,09,1, 11.9,1,1, 6.839, 10239.399, 280.265, 53055.782 24/10/10,22:49:57,04,09,1, 11.9,1,1, 6.839, 10239.457, 280.221, 53055.736 24/10/10,22:49:57,05,09,1, 11.9,1,1, 6.839, 10239.499, 280.183, 53055.732 24/10/10,22:49:57,06,09,1, 11.9,1,1, 6.839, 10239.557, 280.154, 53055.537 24/10/10,22:49:57,07,09,1, 11.9,1,1, 6.839, 10239.585, 280.164, 53055.701 24/10/10,22:49:57,08,09,1, 11.9,1,1, 6.839, 10239.641, 280.155, 53055.778 24/10/10,22:49:57,09,09,1, 11.9,1,1, 6.839, 10239.696, 280.120, 53055.720 24/10/10,22:49:57,10,09,1, 11.9,1,1, 6.839, 10239.756, 280.098, 53055.693 24/10/10,22:49:57,11,09,1, 11.9,1,1, 6.839, 10239.822, 280.057, 53055.767 24/10/10,22:49:57,12,09,1, 11.9,1,1, 6.839, 10239.868, 280.042, 53055.758 24/10/10,22:49:57,13,09,1, 11.9,1,1, 6.839, 10239.932, 280.069, 53055.739 24/10/10,22:49:57,14,09,1, 11.9,1,1, 6.839, 10239.953, 280.023, 53055.724 24/10/10,22:49:57,15,09,1, 11.9,1,1, 6.839, 10240.028, 279.981, 53055.740 24/10/10,22:49:57,16,09,1, 11.9,1,1, 6.839, 10240.075, 279.984, 53055.733 24/10/10,22:49:57,17,09,1, 11.9,1,1, 6.839, 10240.149, 279.973, 53055.871 24/10/10,22:49:57,18,09,1, 11.9,1,1, 6.839, 10240.199, 279.937, 53055.736 24/10/10,22:49:57,19,09,1, 11.9,1,1, 6.839, 10240.240, 279.941, 53055.863 24/10/10,22:49:58,00,09,1, 11.9,1,1, 6.835, 10240.238, 279.941, 53055.863 24/10/10,22:49:58,01,09,1, 11.9,1,1, 6.835, 10240.372, 279.912, 53055.828 24/10/10,22:49:58,02,09,1, 11.9,1,1, 6.835, 10240.398, 279.918, 53055.915 24/10/10,22:49:58,03,09,1, 11.9,1,1, 6.835, 10240.443, 279.859, 53055.863 24/10/10,22:49:58,04,09,1, 11.9,1,1, 6.835, 10240.502, 279.878, 53055.887 24/10/10,22:49:58,05,09,1, 11.9,1,1, 6.835, 10240.585, 279.810, 53055.860 24/10/10,22:49:58,06,09,1, 11.9,1,1, 6.835, 10240.612, 279.810, 53055.959 24/10/10,22:49:58,07,09,1, 11.9,1,1, 6.835, 10240.676, 279.796, 53055.984 24/10/10,22:49:58,08,09,1, 11.9,1,1, 6.835, 10240.727, 279.794, 53055.962 24/10/10,22:49:58,09,09,1, 11.9,1,1, 6.835, 10240.779, 279.754, 53056.001 24/10/10,22:49:58,10,09,1, 11.9,1,1, 6.835, 10240.826, 279.721, 53055.958 24/10/10,22:49:58,11,09,1, 11.9,1,1, 6.835, 10240.883, 279.707, 53055.951 24/10/10,22:49:58,12,09,1, 11.9,1,1, 6.835, 10240.932, 279.693, 53055.965 24/10/10,22:49:58,13,09,1, 11.9,1,1, 6.835, 10240.983, 279.681, 53056.022 24/10/10,22:49:58,14,09,1, 11.9,1,1, 6.835, 10241.035, 279.675, 53055.978 24/10/10,22:49:58,15,09,1, 11.9,1,1, 6.835, 10241.080, 279.666, 53056.071 24/10/10,22:49:58,16,09,1, 11.9,1,1, 6.835, 10241.143, 279.638, 53056.003 24/10/10,22:49:58,17,09,1, 11.9,1,1, 6.835, 10241.214, 279.610, 53056.059 24/10/10,22:49:58,18,09,1, 11.9,1,1, 6.835, 10241.232, 279.617, 53056.072 24/10/10,22:49:58,19,09,1, 11.9,1,1, 6.835, 10241.299, 279.547, 53056.082 24/10/10,22:49:59,00,09,1, 11.9,1,1, 6.838, 10241.297, 279.547, 53056.082 24/10/10,22:49:59,01,09,1, 11.9,1,1, 6.838, 10241.405, 279.525, 53056.102 24/10/10,22:49:59,02,09,1, 11.9,1,1, 6.838, 10241.431, 279.498, 53056.116 24/10/10,22:49:59,03,09,1, 11.9,1,1, 6.838, 10241.487, 279.498, 53056.138 24/10/10,22:49:59,04,09,1, 11.9,1,1, 6.838, 10241.553, 279.456, 53056.125 24/10/10,22:49:59,05,09,1, 11.9,1,1, 6.838, 10241.589, 279.431, 53056.157 24/10/10,22:49:59,06,09,1, 11.9,1,1, 6.838, 10241.661, 279.421, 53056.201 24/10/10,22:49:59,07,09,1, 11.9,1,1, 6.838, 10241.706, 279.415, 53056.216 24/10/10,22:49:59,08,09,1, 11.9,1,1, 6.838, 10241.746, 279.371, 53056.177 24/10/10,22:49:59,09,09,1, 11.9,1,1, 6.838, 10241.806, 279.356, 53056.220 24/10/10,22:49:59,10,09,1, 11.9,1,1, 6.838, 10241.868, 279.331, 53056.253 24/10/10,22:49:59,11,09,1, 11.9,1,1, 6.838, 10241.896, 279.300, 53056.217 24/10/10,22:49:59,12,09,1, 11.9,1,1, 6.838, 10241.968, 279.295, 53056.282 24/10/10,22:49:59,13,09,1, 11.9,1,1, 6.838, 10242.042, 279.267, 53056.258 24/10/10,22:49:59,14,09,1, 11.9,1,1, 6.838, 10242.046, 279.246, 53056.306 24/10/10,22:49:59,15,09,1, 11.9,1,1, 6.838, 10242.129, 279.251, 53056.263 24/10/10,22:49:59,16,09,1, 11.9,1,1, 6.838, 10242.167, 279.218, 53056.293 24/10/10,22:49:59,17,09,1, 11.9,1,1, 6.838, 10242.210, 279.200, 53056.271 24/10/10,22:49:59,18,09,1, 11.9,1,1, 6.838, 10242.271, 279.160, 53056.262 24/10/10,22:49:59,19,09,1, 11.9,1,1, 6.838, 10242.321, 279.156, 53056.316 24/10/10,22:50:00,00,09,1, 11.9,1,1, 6.839, 10242.316, 279.156, 53056.316 24/10/10,22:50:00,01,09,1, 11.9,1,1, 6.839, 10242.422, 279.117, 53056.342 24/10/10,22:50:00,02,09,1, 11.9,1,1, 6.839, 10242.442, 279.034, 53056.142 24/10/10,22:50:00,03,09,1, 11.9,1,1, 6.839, 10242.527, 278.984, 53056.108 24/10/10,22:50:00,04,09,1, 11.9,1,1, 6.839, 10242.556, 278.972, 53056.090 24/10/10,22:50:00,05,09,1, 11.9,1,1, 6.839, 10242.610, 278.964, 53056.117 24/10/10,22:50:00,06,09,1, 11.9,1,1, 6.839, 10242.659, 278.935, 53056.079 24/10/10,22:50:00,07,09,1, 11.9,1,1, 6.839, 10242.709, 278.927, 53056.142 24/10/10,22:50:00,08,09,1, 11.9,1,1, 6.839, 10242.738, 278.879, 53056.181 24/10/10,22:50:00,09,09,1, 11.9,1,1, 6.839, 10242.779, 278.852, 53056.248 24/10/10,22:50:00,10,09,1, 11.9,1,1, 6.839, 10242.859, 278.878, 53056.274 24/10/10,22:50:00,11,09,1, 11.9,1,1, 6.839, 10242.907, 278.805, 53056.172 24/10/10,22:50:00,12,09,1, 11.9,1,1, 6.839, 10242.955, 278.797, 53056.300 24/10/10,22:50:00,13,09,1, 11.9,1,1, 6.839, 10243.002, 278.775, 53056.233 24/10/10,22:50:00,14,09,1, 11.9,1,1, 6.839, 10243.039, 278.750, 53056.307 24/10/10,22:50:00,15,09,1, 11.9,1,1, 6.839, 10243.072, 278.715, 53056.254 24/10/10,22:50:00,16,09,1, 11.9,1,1, 6.839, 10243.138, 278.690, 53056.262 24/10/10,22:50:00,17,09,1, 11.9,1,1, 6.839, 10243.193, 278.693, 53056.271 24/10/10,22:50:00,18,09,1, 11.9,1,1, 6.839, 10243.242, 278.638, 53056.292 24/10/10,22:50:00,19,09,1, 11.9,1,1, 6.839, 10243.287, 278.648, 53056.378 24/10/10,22:50:01,00,09,1, 11.9,1,1, 6.832, 10243.284, 278.648, 53056.378 24/10/10,22:50:01,01,09,1, 11.9,1,1, 6.832, 10243.355, 278.588, 53056.329 24/10/10,22:50:01,02,09,1, 11.9,1,1, 6.832, 10243.420, 278.520, 53056.306 24/10/10,22:50:01,03,09,1, 11.9,1,1, 6.832, 10243.469, 278.543, 53056.415 24/10/10,22:50:01,04,09,1, 11.9,1,1, 6.832, 10243.529, 278.513, 53056.406 24/10/10,22:50:01,05,09,1, 11.9,1,1, 6.832, 10243.558, 278.491, 53056.444 24/10/10,22:50:01,06,09,1, 11.9,1,1, 6.832, 10243.595, 278.461, 53056.386 24/10/10,22:50:01,07,09,1, 11.9,1,1, 6.832, 10243.635, 278.417, 53056.420 24/10/10,22:50:01,08,09,1, 11.9,1,1, 6.832, 10243.707, 278.423, 53056.470 24/10/10,22:50:01,09,09,1, 11.9,1,1, 6.832, 10243.746, 278.354, 53056.384 24/10/10,22:50:01,10,09,1, 11.9,1,1, 6.832, 10243.786, 278.352, 53056.437 24/10/10,22:50:01,11,09,1, 11.9,1,1, 6.832, 10243.836, 278.324, 53056.439 24/10/10,22:50:01,12,09,1, 11.9,1,1, 6.832, 10243.876, 278.314, 53056.465 24/10/10,22:50:01,13,09,1, 11.9,1,1, 6.832, 10243.916, 278.302, 53056.476 24/10/10,22:50:01,14,09,1, 11.9,1,1, 6.832, 10243.953, 278.240, 53056.464 24/10/10,22:50:01,15,09,1, 11.9,1,1, 6.832, 10244.003, 278.225, 53056.485 24/10/10,22:50:01,16,09,1, 11.9,1,1, 6.832, 10244.050, 278.211, 53056.551 24/10/10,22:50:01,17,09,1, 11.9,1,1, 6.832, 10244.066, 278.180, 53056.476 24/10/10,22:50:01,18,09,1, 11.9,1,1, 6.832, 10244.124, 278.164, 53056.553 24/10/10,22:50:01,19,09,1, 11.9,1,1, 6.832, 10244.157, 278.154, 53056.510 24/10/10,22:50:02,00,09,1, 11.9,1,1, 6.835, 10244.151, 278.154, 53056.510 24/10/10,22:50:02,01,09,1, 11.9,1,1, 6.835, 10244.254, 278.106, 53056.617 24/10/10,22:50:02,02,09,1, 11.9,1,1, 6.835, 10244.303, 278.080, 53056.544 24/10/10,22:50:02,03,09,1, 11.9,1,1, 6.835, 10244.325, 278.053, 53056.652 24/10/10,22:50:02,04,09,1, 11.9,1,1, 6.835, 10244.380, 278.028, 53056.669 24/10/10,22:50:02,05,09,1, 11.9,1,1, 6.835, 10244.405, 277.997, 53056.576 24/10/10,22:50:02,06,09,1, 11.9,1,1, 6.835, 10244.478, 277.980, 53056.593 24/10/10,22:50:02,07,09,1, 11.9,1,1, 6.835, 10244.486, 277.964, 53056.648 24/10/10,22:50:02,08,09,1, 11.9,1,1, 6.835, 10244.567, 277.940, 53056.658 24/10/10,22:50:02,09,09,1, 11.9,1,1, 6.835, 10244.571, 277.889, 53056.677 24/10/10,22:50:02,10,09,1, 11.9,1,1, 6.835, 10244.686, 277.916, 53056.743 24/10/10,22:50:02,11,09,1, 11.9,1,1, 6.835, 10244.698, 277.847, 53056.654 24/10/10,22:50:02,12,09,1, 11.9,1,1, 6.835, 10244.736, 277.846, 53056.679 24/10/10,22:50:02,13,09,1, 11.9,1,1, 6.835, 10244.768, 277.793, 53056.725 24/10/10,22:50:02,14,09,1, 11.9,1,1, 6.835, 10244.833, 277.794, 53056.753 24/10/10,22:50:02,15,09,1, 11.9,1,1, 6.835, 10244.861, 277.724, 53056.767 24/10/10,22:50:02,16,09,1, 11.9,1,1, 6.835, 10244.879, 277.718, 53056.667 24/10/10,22:50:02,17,09,1, 11.9,1,1, 6.835, 10244.941, 277.701, 53056.782 24/10/10,22:50:02,18,09,1, 11.9,1,1, 6.835, 10244.962, 277.640, 53056.740 24/10/10,22:50:02,19,09,1, 11.9,1,1, 6.835, 10245.041, 277.650, 53056.798 24/10/10,22:50:03,00,09,1, 12.0,1,1, 6.837, 10245.036, 277.650, 53056.798 24/10/10,22:50:03,01,09,1, 12.0,1,1, 6.837, 10245.102, 277.584, 53056.751 24/10/10,22:50:03,02,09,1, 12.0,1,1, 6.837, 10245.154, 277.500, 53056.756 24/10/10,22:50:03,03,09,1, 12.0,1,1, 6.837, 10245.174, 277.516, 53056.836 24/10/10,22:50:03,04,09,1, 12.0,1,1, 6.837, 10245.212, 277.461, 53056.804 24/10/10,22:50:03,05,09,1, 12.0,1,1, 6.837, 10245.269, 277.418, 53056.828 24/10/10,22:50:03,06,09,1, 12.0,1,1, 6.837, 10245.301, 277.457, 53056.865 24/10/10,22:50:03,07,09,1, 12.0,1,1, 6.837, 10245.362, 277.388, 53056.858 24/10/10,22:50:03,08,09,1, 12.0,1,1, 6.837, 10245.390, 277.354, 53056.903 24/10/10,22:50:03,09,09,1, 12.0,1,1, 6.837, 10245.418, 277.306, 53056.877 24/10/10,22:50:03,10,09,1, 12.0,1,1, 6.837, 10245.465, 277.319, 53056.925 24/10/10,22:50:03,11,09,1, 12.0,1,1, 6.837, 10245.523, 277.264, 53056.883 24/10/10,22:50:03,12,09,1, 12.0,1,1, 6.837, 10245.540, 277.238, 53056.894 24/10/10,22:50:03,13,09,1, 12.0,1,1, 6.837, 10245.585, 277.209, 53056.915 24/10/10,22:50:03,14,09,1, 12.0,1,1, 6.837, 10245.649, 277.175, 53056.886 24/10/10,22:50:03,15,09,1, 12.0,1,1, 6.837, 10245.673, 277.153, 53056.972 24/10/10,22:50:03,16,09,1, 12.0,1,1, 6.837, 10245.681, 277.117, 53056.969 24/10/10,22:50:03,17,09,1, 12.0,1,1, 6.837, 10245.765, 277.113, 53057.015 24/10/10,22:50:03,18,09,1, 12.0,1,1, 6.837, 10245.807, 277.032, 53056.845 24/10/10,22:50:03,19,09,1, 12.0,1,1, 6.837, 10245.838, 277.014, 53056.953 24/10/10,22:50:04,00,09,1, 11.9,1,1, 6.833, 10245.837, 277.014, 53056.953 24/10/10,22:50:04,01,09,1, 11.9,1,1, 6.833, 10245.923, 276.958, 53057.038 24/10/10,22:50:04,02,09,1, 11.9,1,1, 6.833, 10245.963, 276.934, 53056.995 24/10/10,22:50:04,03,09,1, 11.9,1,1, 6.833, 10245.972, 276.883, 53057.036 24/10/10,22:50:04,04,09,1, 11.9,1,1, 6.833, 10246.038, 276.866, 53056.984 24/10/10,22:50:04,05,09,1, 11.9,1,1, 6.833, 10246.075, 276.841, 53057.015 24/10/10,22:50:04,06,09,1, 11.9,1,1, 6.833, 10246.110, 276.819, 53057.010 24/10/10,22:50:04,07,09,1, 11.9,1,1, 6.833, 10246.156, 276.780, 53057.012 24/10/10,22:50:04,08,09,1, 11.9,1,1, 6.833, 10246.195, 276.771, 53057.020 24/10/10,22:50:04,09,09,1, 11.9,1,1, 6.833, 10246.204, 276.705, 53057.028 24/10/10,22:50:04,10,09,1, 11.9,1,1, 6.833, 10246.273, 276.670, 53057.126 24/10/10,22:50:04,11,09,1, 11.9,1,1, 6.833, 10246.306, 276.668, 53057.129 24/10/10,22:50:04,12,09,1, 11.9,1,1, 6.833, 10246.341, 276.645, 53057.074 24/10/10,22:50:04,13,09,1, 11.9,1,1, 6.833, 10246.382, 276.605, 53057.094 24/10/10,22:50:04,14,09,1, 11.9,1,1, 6.833, 10246.408, 276.584, 53057.138 24/10/10,22:50:04,15,09,1, 11.9,1,1, 6.833, 10246.472, 276.523, 53057.041 24/10/10,22:50:04,16,09,1, 11.9,1,1, 6.833, 10246.505, 276.472, 53057.082 24/10/10,22:50:04,17,09,1, 11.9,1,1, 6.833, 10246.556, 276.490, 53057.213 24/10/10,22:50:04,18,09,1, 11.9,1,1, 6.833, 10246.573, 276.417, 53057.150 24/10/10,22:50:04,19,09,1, 11.9,1,1, 6.833, 10246.619, 276.415, 53057.206 24/10/10,22:50:05,00,09,1, 11.9,1,1, 6.837, 10246.613, 276.415, 53057.206 24/10/10,22:50:05,01,09,1, 11.9,1,1, 6.837, 10246.716, 276.333, 53057.162 24/10/10,22:50:05,02,09,1, 11.9,1,1, 6.837, 10246.759, 276.304, 53057.179 24/10/10,22:50:05,03,09,1, 11.9,1,1, 6.837, 10246.771, 276.296, 53057.219 24/10/10,22:50:05,04,09,1, 11.9,1,1, 6.837, 10246.805, 276.241, 53057.184 24/10/10,22:50:05,05,09,1, 11.9,1,1, 6.837, 10246.852, 276.200, 53057.183 24/10/10,22:50:05,06,09,1, 11.9,1,1, 6.837, 10246.897, 276.195, 53057.240 24/10/10,22:50:05,07,09,1, 11.9,1,1, 6.837, 10246.933, 276.116, 53057.207 24/10/10,22:50:05,08,09,1, 11.9,1,1, 6.837, 10246.976, 276.118, 53057.186 24/10/10,22:50:05,09,09,1, 11.9,1,1, 6.837, 10247.014, 276.127, 53057.234 24/10/10,22:50:05,10,09,1, 11.9,1,1, 6.837, 10247.046, 276.080, 53057.327 24/10/10,22:50:05,11,09,1, 11.9,1,1, 6.837, 10247.075, 276.015, 53057.348 24/10/10,22:50:05,12,09,1, 11.9,1,1, 6.837, 10247.127, 275.980, 53057.309 24/10/10,22:50:05,13,09,1, 11.9,1,1, 6.837, 10247.135, 275.960, 53057.325 24/10/10,22:50:05,14,09,1, 11.9,1,1, 6.837, 10247.204, 275.927, 53057.316 24/10/10,22:50:05,15,09,1, 11.9,1,1, 6.837, 10247.243, 275.871, 53057.343 24/10/10,22:50:05,16,09,1, 11.9,1,1, 6.837, 10247.297, 275.850, 53057.320 24/10/10,22:50:05,17,09,1, 11.9,1,1, 6.837, 10247.331, 275.827, 53057.404 24/10/10,22:50:05,18,09,1, 11.9,1,1, 6.837, 10247.344, 275.769, 53057.361 24/10/10,22:50:05,19,09,1, 11.9,1,1, 6.837, 10247.410, 275.774, 53057.364 24/10/10,22:50:06,00,08,1, 11.9,1,1, 6.835, 10247.406, 275.774, 53057.364 24/10/10,22:50:06,01,08,1, 11.9,1,1, 6.835, 10247.466, 275.702, 53057.450 24/10/10,22:50:06,02,08,1, 11.9,1,1, 6.835, 10247.518, 275.687, 53057.387 24/10/10,22:50:06,03,08,1, 11.9,1,1, 6.835, 10247.559, 275.609, 53057.374 24/10/10,22:50:06,04,08,1, 11.9,1,1, 6.835, 10247.609, 275.606, 53057.374 24/10/10,22:50:06,05,08,1, 11.9,1,1, 6.835, 10247.648, 275.583, 53057.449 24/10/10,22:50:06,06,08,1, 11.9,1,1, 6.835, 10247.656, 275.548, 53057.432 24/10/10,22:50:06,07,08,1, 11.9,1,1, 6.835, 10247.717, 275.505, 53057.456 24/10/10,22:50:06,08,08,1, 11.9,1,1, 6.835, 10247.735, 275.480, 53057.498 24/10/10,22:50:06,09,08,1, 11.9,1,1, 6.835, 10247.775, 275.433, 53057.451 24/10/10,22:50:06,10,08,1, 11.9,1,1, 6.835, 10247.811, 275.381, 53057.490 24/10/10,22:50:06,11,08,1, 11.9,1,1, 6.835, 10247.879, 275.382, 53057.479 24/10/10,22:50:06,12,08,1, 11.9,1,1, 6.835, 10247.878, 275.328, 53057.548 24/10/10,22:50:06,13,08,1, 11.9,1,1, 6.835, 10247.936, 275.313, 53057.576 24/10/10,22:50:06,14,08,1, 11.9,1,1, 6.835, 10247.949, 275.271, 53057.461 24/10/10,22:50:06,15,08,1, 11.9,1,1, 6.835, 10248.011, 275.261, 53057.524 24/10/10,22:50:06,16,08,1, 11.9,1,1, 6.835, 10248.066, 275.192, 53057.524 24/10/10,22:50:06,17,08,1, 11.9,1,1, 6.835, 10248.071, 275.157, 53057.538 24/10/10,22:50:06,18,08,1, 11.9,1,1, 6.835, 10248.139, 275.151, 53057.537 24/10/10,22:50:06,19,08,1, 11.9,1,1, 6.835, 10248.187, 275.100, 53057.616 24/10/10,22:50:07,00,08,1, 11.9,1,1, 6.834, 10248.182, 275.100, 53057.616 24/10/10,22:50:07,01,08,1, 11.9,1,1, 6.834, 10248.249, 275.038, 53057.595 24/10/10,22:50:07,02,08,1, 11.9,1,1, 6.834, 10248.298, 274.996, 53057.570 24/10/10,22:50:07,03,08,1, 11.9,1,1, 6.834, 10248.309, 274.951, 53057.552 24/10/10,22:50:07,04,08,1, 11.9,1,1, 6.834, 10248.340, 274.953, 53057.623 24/10/10,22:50:07,05,08,1, 11.9,1,1, 6.834, 10248.399, 274.897, 53057.698 24/10/10,22:50:07,06,08,1, 11.9,1,1, 6.834, 10248.437, 274.875, 53057.662 24/10/10,22:50:07,07,08,1, 11.9,1,1, 6.834, 10248.468, 274.830, 53057.678 24/10/10,22:50:07,08,08,1, 11.9,1,1, 6.834, 10248.523, 274.779, 53057.614 24/10/10,22:50:07,09,08,1, 11.9,1,1, 6.834, 10248.559, 274.780, 53057.665 24/10/10,22:50:07,10,08,1, 11.9,1,1, 6.834, 10248.583, 274.738, 53057.677 24/10/10,22:50:07,11,08,1, 11.9,1,1, 6.834, 10248.628, 274.703, 53057.717 24/10/10,22:50:07,12,08,1, 11.9,1,1, 6.834, 10248.672, 274.699, 53057.790 24/10/10,22:50:07,13,08,1, 11.9,1,1, 6.834, 10248.703, 274.657, 53057.663 24/10/10,22:50:07,14,08,1, 11.9,1,1, 6.834, 10248.743, 274.615, 53057.760 24/10/10,22:50:07,15,08,1, 11.9,1,1, 6.834, 10248.811, 274.545, 53057.520 24/10/10,22:50:07,16,08,1, 11.9,1,1, 6.834, 10248.833, 274.548, 53057.649 24/10/10,22:50:07,17,08,1, 11.9,1,1, 6.834, 10248.845, 274.536, 53057.677 24/10/10,22:50:07,18,08,1, 11.9,1,1, 6.834, 10248.907, 274.518, 53057.762 24/10/10,22:50:07,19,08,1, 11.9,1,1, 6.834, 10248.945, 274.470, 53057.775 24/10/10,22:50:08,00,09,1, 11.9,1,1, 6.835, 10248.941, 274.470, 53057.775 24/10/10,22:50:08,01,09,1, 11.9,1,1, 6.835, 10249.053, 274.385, 53057.763 24/10/10,22:50:08,02,09,1, 11.9,1,1, 6.835, 10249.087, 274.410, 53057.866 24/10/10,22:50:08,03,09,1, 11.9,1,1, 6.835, 10249.142, 274.332, 53057.826 24/10/10,22:50:08,04,09,1, 11.9,1,1, 6.835, 10249.180, 274.308, 53057.759 24/10/10,22:50:08,05,09,1, 11.9,1,1, 6.835, 10249.217, 274.295, 53057.875 24/10/10,22:50:08,06,09,1, 11.9,1,1, 6.835, 10249.257, 274.224, 53057.817 24/10/10,22:50:08,07,09,1, 11.9,1,1, 6.835, 10249.248, 274.215, 53057.876 24/10/10,22:50:08,08,09,1, 11.9,1,1, 6.835, 10249.331, 274.170, 53057.888 24/10/10,22:50:08,09,09,1, 11.9,1,1, 6.835, 10249.368, 274.144, 53057.862 24/10/10,22:50:08,10,09,1, 11.9,1,1, 6.835, 10249.420, 274.092, 53057.863 24/10/10,22:50:08,11,09,1, 11.9,1,1, 6.835, 10249.456, 274.072, 53057.885 24/10/10,22:50:08,12,09,1, 11.9,1,1, 6.835, 10249.450, 274.022, 53057.904 24/10/10,22:50:08,13,09,1, 11.9,1,1, 6.835, 10249.535, 274.017, 53057.924 24/10/10,22:50:08,14,09,1, 11.9,1,1, 6.835, 10249.584, 273.970, 53057.987 24/10/10,22:50:08,15,09,1, 11.9,1,1, 6.835, 10249.589, 273.942, 53057.924 24/10/10,22:50:08,16,09,1, 11.9,1,1, 6.835, 10249.652, 273.899, 53057.887 24/10/10,22:50:08,17,09,1, 11.9,1,1, 6.835, 10249.694, 273.874, 53057.988 24/10/10,22:50:08,18,09,1, 11.9,1,1, 6.835, 10249.708, 273.835, 53058.017 24/10/10,22:50:08,19,09,1, 11.9,1,1, 6.835, 10249.797, 273.812, 53058.014 24/10/10,22:50:09,00,10,1, 11.9,1,1, 6.842, 10249.792, 273.812, 53058.014 24/10/10,22:50:09,01,10,1, 11.9,1,1, 6.842, 10249.888, 273.723, 53058.033 24/10/10,22:50:09,02,10,1, 11.9,1,1, 6.842, 10249.894, 273.697, 53058.008 24/10/10,22:50:09,03,10,1, 11.9,1,1, 6.842, 10249.952, 273.634, 53058.030 24/10/10,22:50:09,04,10,1, 11.9,1,1, 6.842, 10250.004, 273.620, 53058.057 24/10/10,22:50:09,05,10,1, 11.9,1,1, 6.842, 10250.046, 273.603, 53058.096 24/10/10,22:50:09,06,10,1, 11.9,1,1, 6.842, 10250.079, 273.557, 53057.999 24/10/10,22:50:09,07,10,1, 11.9,1,1, 6.842, 10250.132, 273.510, 53058.020 24/10/10,22:50:09,08,10,1, 11.9,1,1, 6.842, 10250.188, 273.486, 53058.030 24/10/10,22:50:09,09,10,1, 11.9,1,1, 6.842, 10250.211, 273.454, 53058.031 24/10/10,22:50:09,10,10,1, 11.9,1,1, 6.842, 10250.236, 273.421, 53058.054 24/10/10,22:50:09,11,10,1, 11.9,1,1, 6.842, 10250.288, 273.428, 53058.136 24/10/10,22:50:09,12,10,1, 11.9,1,1, 6.842, 10250.328, 273.380, 53058.173 24/10/10,22:50:09,13,10,1, 11.9,1,1, 6.842, 10250.369, 273.316, 53058.144 24/10/10,22:50:09,14,10,1, 11.9,1,1, 6.842, 10250.412, 273.301, 53058.143 24/10/10,22:50:09,15,10,1, 11.9,1,1, 6.842, 10250.434, 273.249, 53058.166 24/10/10,22:50:09,16,10,1, 11.9,1,1, 6.842, 10250.502, 273.199, 53058.167 24/10/10,22:50:09,17,10,1, 11.9,1,1, 6.842, 10250.528, 273.188, 53058.172 24/10/10,22:50:09,18,10,1, 11.9,1,1, 6.842, 10250.578, 273.147, 53058.132 24/10/10,22:50:09,19,10,1, 11.9,1,1, 6.842, 10250.617, 273.077, 53058.210 24/10/10,22:50:10,00,10,1, 11.9,1,1, 6.836, 10250.610, 273.077, 53058.210 24/10/10,22:50:10,01,10,1, 11.9,1,1, 6.836, 10250.726, 273.047, 53058.169 24/10/10,22:50:10,02,10,1, 11.9,1,1, 6.836, 10250.777, 273.005, 53058.198 24/10/10,22:50:10,03,10,1, 11.9,1,1, 6.836, 10250.785, 272.946, 53058.265 24/10/10,22:50:10,04,10,1, 11.9,1,1, 6.836, 10250.850, 272.877, 53058.194 24/10/10,22:50:10,05,10,1, 11.9,1,1, 6.836, 10250.877, 272.855, 53058.216 24/10/10,22:50:10,06,10,1, 11.9,1,1, 6.836, 10250.919, 272.798, 53058.210 24/10/10,22:50:10,07,10,1, 11.9,1,1, 6.836, 10250.974, 272.774, 53058.257 24/10/10,22:50:10,08,10,1, 11.9,1,1, 6.836, 10251.018, 272.762, 53058.300 24/10/10,22:50:10,09,10,1, 11.9,1,1, 6.836, 10251.051, 272.713, 53058.317 24/10/10,22:50:10,10,10,1, 11.9,1,1, 6.836, 10251.081, 272.688, 53058.334 24/10/10,22:50:10,11,10,1, 11.9,1,1, 6.836, 10251.128, 272.654, 53058.315 24/10/10,22:50:10,12,10,1, 11.9,1,1, 6.836, 10251.183, 272.593, 53058.273 24/10/10,22:50:10,13,10,1, 11.9,1,1, 6.836, 10251.221, 272.568, 53058.313 24/10/10,22:50:10,14,10,1, 11.9,1,1, 6.836, 10251.272, 272.518, 53058.266 24/10/10,22:50:10,15,10,1, 11.9,1,1, 6.836, 10251.297, 272.487, 53058.312 24/10/10,22:50:10,16,10,1, 11.9,1,1, 6.836, 10251.336, 272.463, 53058.334 24/10/10,22:50:10,17,10,1, 11.9,1,1, 6.836, 10251.394, 272.390, 53058.330 24/10/10,22:50:10,18,10,1, 11.9,1,1, 6.836, 10251.422, 272.384, 53058.386 24/10/10,22:50:10,19,10,1, 11.9,1,1, 6.836, 10251.479, 272.334, 53058.419 24/10/10,22:50:11,00,09,1, 11.9,1,1, 6.833, 10251.478, 272.334, 53058.419 24/10/10,22:50:11,01,09,1, 11.9,1,1, 6.833, 10251.572, 272.278, 53058.341 24/10/10,22:50:11,02,09,1, 11.9,1,1, 6.833, 10251.608, 272.215, 53058.398 24/10/10,22:50:11,03,09,1, 11.9,1,1, 6.833, 10251.645, 272.171, 53058.332 24/10/10,22:50:11,04,09,1, 11.9,1,1, 6.833, 10251.695, 272.145, 53058.374 24/10/10,22:50:11,05,09,1, 11.9,1,1, 6.833, 10251.741, 272.088, 53058.416 24/10/10,22:50:11,06,09,1, 11.9,1,1, 6.833, 10251.789, 272.055, 53058.397 24/10/10,22:50:11,07,09,1, 11.9,1,1, 6.833, 10251.824, 272.023, 53058.394 24/10/10,22:50:11,08,09,1, 11.9,1,1, 6.833, 10251.858, 271.988, 53058.404 24/10/10,22:50:11,09,09,1, 11.9,1,1, 6.833, 10251.886, 271.919, 53058.395 24/10/10,22:50:11,10,09,1, 11.9,1,1, 6.833, 10251.939, 271.894, 53058.411 24/10/10,22:50:11,11,09,1, 11.9,1,1, 6.833, 10251.986, 271.865, 53058.464 24/10/10,22:50:11,12,09,1, 11.9,1,1, 6.833, 10252.029, 271.790, 53058.506 24/10/10,22:50:11,13,09,1, 11.9,1,1, 6.833, 10252.059, 271.769, 53058.429 24/10/10,22:50:11,14,09,1, 11.9,1,1, 6.833, 10252.115, 271.733, 53058.423 24/10/10,22:50:11,15,09,1, 11.9,1,1, 6.833, 10252.167, 271.706, 53058.542 24/10/10,22:50:11,16,09,1, 11.9,1,1, 6.833, 10252.209, 271.651, 53058.482 24/10/10,22:50:11,17,09,1, 11.9,1,1, 6.833, 10252.220, 271.619, 53058.462 24/10/10,22:50:11,18,09,1, 11.9,1,1, 6.833, 10252.287, 271.622, 53058.510 24/10/10,22:50:11,19,09,1, 11.9,1,1, 6.833, 10252.343, 271.534, 53058.561 24/10/10,22:50:12,00,09,1, 11.9,1,1, 6.832, 10252.337, 271.534, 53058.561 24/10/10,22:50:12,01,09,1, 11.9,1,1, 6.832, 10252.439, 271.461, 53058.506 24/10/10,22:50:12,02,09,1, 11.9,1,1, 6.832, 10252.463, 271.417, 53058.606 24/10/10,22:50:12,03,09,1, 11.9,1,1, 6.832, 10252.501, 271.367, 53058.515 24/10/10,22:50:12,04,09,1, 11.9,1,1, 6.832, 10252.568, 271.332, 53058.507 24/10/10,22:50:12,05,09,1, 11.9,1,1, 6.832, 10252.625, 271.310, 53058.512 24/10/10,22:50:12,06,09,1, 11.9,1,1, 6.832, 10252.639, 271.258, 53058.505 24/10/10,22:50:12,07,09,1, 11.9,1,1, 6.832, 10252.686, 271.232, 53058.604 24/10/10,22:50:12,08,09,1, 11.9,1,1, 6.832, 10252.724, 271.158, 53058.584 24/10/10,22:50:12,09,09,1, 11.9,1,1, 6.832, 10252.780, 271.112, 53058.582 24/10/10,22:50:12,10,09,1, 11.9,1,1, 6.832, 10252.825, 271.085, 53058.527 24/10/10,22:50:12,11,09,1, 11.9,1,1, 6.832, 10252.875, 271.027, 53058.565 24/10/10,22:50:12,12,09,1, 11.9,1,1, 6.832, 10252.896, 271.011, 53058.600 24/10/10,22:50:12,13,09,1, 11.9,1,1, 6.832, 10252.956, 270.977, 53058.638 24/10/10,22:50:12,14,09,1, 11.9,1,1, 6.832, 10253.010, 270.917, 53058.595 24/10/10,22:50:12,15,09,1, 11.9,1,1, 6.832, 10253.029, 270.878, 53058.624 24/10/10,22:50:12,16,09,1, 11.9,1,1, 6.832, 10253.078, 270.862, 53058.616 24/10/10,22:50:12,17,09,1, 11.9,1,1, 6.832, 10253.157, 270.778, 53058.653 24/10/10,22:50:12,18,09,1, 11.9,1,1, 6.832, 10253.186, 270.751, 53058.612 24/10/10,22:50:12,19,09,1, 11.9,1,1, 6.832, 10253.244, 270.728, 53058.702 24/10/10,22:50:13,00,09,1, 12.0,1,1, 6.833, 10253.239, 270.728, 53058.702 24/10/10,22:50:13,01,09,1, 12.0,1,1, 6.833, 10253.327, 270.655, 53058.740 24/10/10,22:50:13,02,09,1, 12.0,1,1, 6.833, 10253.373, 270.567, 53058.644 24/10/10,22:50:13,03,09,1, 12.0,1,1, 6.833, 10253.413, 270.592, 53058.751 24/10/10,22:50:13,04,09,1, 12.0,1,1, 6.833, 10253.448, 270.534, 53058.746 24/10/10,22:50:13,05,09,1, 12.0,1,1, 6.833, 10253.506, 270.501, 53058.728 24/10/10,22:50:13,06,09,1, 12.0,1,1, 6.833, 10253.543, 270.440, 53058.718 24/10/10,22:50:13,07,09,1, 12.0,1,1, 6.833, 10253.587, 270.407, 53058.740 24/10/10,22:50:13,08,09,1, 12.0,1,1, 6.833, 10253.663, 270.368, 53058.677 24/10/10,22:50:13,09,09,1, 12.0,1,1, 6.833, 10253.721, 270.347, 53058.724 24/10/10,22:50:13,10,09,1, 12.0,1,1, 6.833, 10253.754, 270.312, 53058.747 24/10/10,22:50:13,11,09,1, 12.0,1,1, 6.833, 10253.825, 270.254, 53058.692 24/10/10,22:50:13,12,09,1, 12.0,1,1, 6.833, 10253.841, 270.232, 53058.914 24/10/10,22:50:13,13,09,1, 12.0,1,1, 6.833, 10253.921, 270.185, 53058.740 24/10/10,22:50:13,14,09,1, 12.0,1,1, 6.833, 10253.926, 270.149, 53058.764 24/10/10,22:50:13,15,09,1, 12.0,1,1, 6.833, 10253.999, 270.100, 53058.785 24/10/10,22:50:13,16,09,1, 12.0,1,1, 6.833, 10254.059, 270.048, 53058.826 24/10/10,22:50:13,17,09,1, 12.0,1,1, 6.833, 10254.099, 270.019, 53058.800 24/10/10,22:50:13,18,09,1, 12.0,1,1, 6.833, 10254.149, 269.974, 53058.832 24/10/10,22:50:13,19,09,1, 12.0,1,1, 6.833, 10254.205, 269.905, 53058.811 24/10/10,22:50:14,00,09,1, 11.9,1,1, 6.829, 10254.198, 269.905, 53058.811 24/10/10,22:50:14,01,09,1, 11.9,1,1, 6.829, 10254.272, 269.885, 53058.813 24/10/10,22:50:14,02,09,1, 11.9,1,1, 6.829, 10254.329, 269.810, 53058.745 24/10/10,22:50:14,03,09,1, 11.9,1,1, 6.829, 10254.394, 269.795, 53058.893 24/10/10,22:50:14,04,09,1, 11.9,1,1, 6.829, 10254.444, 269.727, 53058.864 24/10/10,22:50:14,05,09,1, 11.9,1,1, 6.829, 10254.479, 269.759, 53058.852 24/10/10,22:50:14,06,09,1, 11.9,1,1, 6.829, 10254.519, 269.662, 53058.876 24/10/10,22:50:14,07,09,1, 11.9,1,1, 6.829, 10254.585, 269.610, 53058.896 24/10/10,22:50:14,08,09,1, 11.9,1,1, 6.829, 10254.637, 269.642, 53058.897 24/10/10,22:50:14,09,09,1, 11.9,1,1, 6.829, 10254.681, 269.538, 53058.881 24/10/10,22:50:14,10,09,1, 11.9,1,1, 6.829, 10254.711, 269.508, 53058.933 24/10/10,22:50:14,11,09,1, 11.9,1,1, 6.829, 10254.765, 269.494, 53058.933 24/10/10,22:50:14,12,09,1, 11.9,1,1, 6.829, 10254.804, 269.425, 53058.949 24/10/10,22:50:14,13,09,1, 11.9,1,1, 6.829, 10254.874, 269.394, 53058.887 24/10/10,22:50:14,14,09,1, 11.9,1,1, 6.829, 10254.902, 269.361, 53058.973 24/10/10,22:50:14,15,09,1, 11.9,1,1, 6.829, 10254.947, 269.323, 53058.963 24/10/10,22:50:14,16,09,1, 11.9,1,1, 6.829, 10254.999, 269.269, 53058.986 24/10/10,22:50:14,17,09,1, 11.9,1,1, 6.829, 10255.086, 269.225, 53058.976 24/10/10,22:50:14,18,09,1, 11.9,1,1, 6.829, 10255.104, 269.173, 53058.927 24/10/10,22:50:14,19,09,1, 11.9,1,1, 6.829, 10255.165, 269.162, 53058.940 24/10/10,22:50:15,00,09,1, 11.9,1,1, 6.834, 10255.158, 269.162, 53058.940 24/10/10,22:50:15,01,09,1, 11.9,1,1, 6.834, 10255.253, 269.096, 53059.011 24/10/10,22:50:15,02,09,1, 11.9,1,1, 6.834, 10255.305, 269.029, 53059.005 24/10/10,22:50:15,03,09,1, 11.9,1,1, 6.834, 10255.337, 268.979, 53059.014 24/10/10,22:50:15,04,09,1, 11.9,1,1, 6.834, 10255.430, 268.918, 53058.978 24/10/10,22:50:15,05,09,1, 11.9,1,1, 6.834, 10255.455, 268.911, 53059.065 24/10/10,22:50:15,06,09,1, 11.9,1,1, 6.834, 10255.499, 268.866, 53058.974 24/10/10,22:50:15,07,09,1, 11.9,1,1, 6.834, 10255.575, 268.830, 53058.998 24/10/10,22:50:15,08,09,1, 11.9,1,1, 6.834, 10255.618, 268.780, 53059.042 24/10/10,22:50:15,09,09,1, 11.9,1,1, 6.834, 10255.675, 268.762, 53059.098 24/10/10,22:50:15,10,09,1, 11.9,1,1, 6.834, 10255.736, 268.713, 53059.045 24/10/10,22:50:15,11,09,1, 11.9,1,1, 6.834, 10255.798, 268.650, 53059.016 24/10/10,22:50:15,12,09,1, 11.9,1,1, 6.834, 10255.830, 268.620, 53059.055 24/10/10,22:50:15,13,09,1, 11.9,1,1, 6.834, 10255.927, 268.586, 53059.060 24/10/10,22:50:15,14,09,1, 11.9,1,1, 6.834, 10255.922, 268.541, 53059.130 24/10/10,22:50:15,15,09,1, 11.9,1,1, 6.834, 10255.974, 268.489, 53059.064 24/10/10,22:50:15,16,09,1, 11.9,1,1, 6.834, 10256.021, 268.449, 53059.172 24/10/10,22:50:15,17,09,1, 11.9,1,1, 6.834, 10256.077, 268.425, 53059.099 24/10/10,22:50:15,18,09,1, 11.9,1,1, 6.834, 10256.156, 268.392, 53059.133 24/10/10,22:50:15,19,09,1, 11.9,1,1, 6.834, 10256.186, 268.331, 53059.194 24/10/10,22:50:16,00,09,1, 11.9,1,1, 6.834, 10256.184, 268.331, 53059.194 24/10/10,22:50:16,01,09,1, 11.9,1,1, 6.834, 10256.270, 268.275, 53059.129 24/10/10,22:50:16,02,09,1, 11.9,1,1, 6.834, 10256.341, 268.241, 53059.157 24/10/10,22:50:16,03,09,1, 11.9,1,1, 6.834, 10256.418, 268.160, 53059.116 24/10/10,22:50:16,04,09,1, 11.9,1,1, 6.834, 10256.461, 268.130, 53059.118 24/10/10,22:50:16,05,09,1, 11.9,1,1, 6.834, 10256.519, 268.080, 53059.160 24/10/10,22:50:16,06,09,1, 11.9,1,1, 6.834, 10256.578, 268.052, 53059.213 24/10/10,22:50:16,07,09,1, 11.9,1,1, 6.834, 10256.614, 268.015, 53059.122 24/10/10,22:50:16,08,09,1, 11.9,1,1, 6.834, 10256.676, 267.972, 53059.242 24/10/10,22:50:16,09,09,1, 11.9,1,1, 6.834, 10256.713, 267.911, 53059.214 24/10/10,22:50:16,10,09,1, 11.9,1,1, 6.834, 10256.790, 267.853, 53059.236 24/10/10,22:50:16,11,09,1, 11.9,1,1, 6.834, 10256.836, 267.846, 53059.158 24/10/10,22:50:16,12,09,1, 11.9,1,1, 6.834, 10256.882, 267.819, 53059.176 24/10/10,22:50:16,13,09,1, 11.9,1,1, 6.834, 10256.941, 267.786, 53059.179 24/10/10,22:50:16,14,09,1, 11.9,1,1, 6.834, 10257.005, 267.714, 53059.219 24/10/10,22:50:16,15,09,1, 11.9,1,1, 6.834, 10257.039, 267.711, 53059.252 24/10/10,22:50:16,16,09,1, 11.9,1,1, 6.834, 10257.086, 267.648, 53059.354 24/10/10,22:50:16,17,09,1, 11.9,1,1, 6.834, 10257.155, 267.614, 53059.182 24/10/10,22:50:16,18,09,1, 11.9,1,1, 6.834, 10257.208, 267.565, 53059.273 24/10/10,22:50:16,19,09,1, 11.9,1,1, 6.834, 10257.274, 267.508, 53059.252 24/10/10,22:50:17,00,09,1, 11.9,1,1, 6.834, 10257.269, 267.508, 53059.252 24/10/10,22:50:17,01,09,1, 11.9,1,1, 6.834, 10257.381, 267.448, 53059.318 24/10/10,22:50:17,02,09,1, 11.9,1,1, 6.834, 10257.452, 267.406, 53059.256 24/10/10,22:50:17,03,09,1, 11.9,1,1, 6.834, 10257.500, 267.312, 53059.267 24/10/10,22:50:17,04,09,1, 11.9,1,1, 6.834, 10257.521, 267.301, 53059.329 24/10/10,22:50:17,05,09,1, 11.9,1,1, 6.834, 10257.629, 267.268, 53059.248 24/10/10,22:50:17,06,09,1, 11.9,1,1, 6.834, 10257.643, 267.222, 53059.246 24/10/10,22:50:17,07,09,1, 11.9,1,1, 6.834, 10257.709, 267.188, 53059.268 24/10/10,22:50:17,08,09,1, 11.9,1,1, 6.834, 10257.765, 267.134, 53059.327 24/10/10,22:50:17,09,09,1, 11.9,1,1, 6.834, 10257.847, 267.096, 53059.340 24/10/10,22:50:17,10,09,1, 11.9,1,1, 6.834, 10257.886, 267.019, 53059.282 24/10/10,22:50:17,11,09,1, 11.9,1,1, 6.834, 10257.954, 266.994, 53059.354 24/10/10,22:50:17,12,09,1, 11.9,1,1, 6.834, 10258.009, 266.970, 53059.339 24/10/10,22:50:17,13,09,1, 11.9,1,1, 6.834, 10258.068, 266.926, 53059.390 24/10/10,22:50:17,14,09,1, 11.9,1,1, 6.834, 10258.123, 266.838, 53059.308 24/10/10,22:50:17,15,09,1, 11.9,1,1, 6.834, 10258.182, 266.829, 53059.333 24/10/10,22:50:17,16,09,1, 11.9,1,1, 6.834, 10258.198, 266.747, 53059.368 24/10/10,22:50:17,17,09,1, 11.9,1,1, 6.834, 10258.290, 266.727, 53059.336 24/10/10,22:50:17,18,09,1, 11.9,1,1, 6.834, 10258.315, 266.693, 53059.391 24/10/10,22:50:17,19,09,1, 11.9,1,1, 6.834, 10258.393, 266.654, 53059.382 24/10/10,22:50:18,00,09,1, 11.9,1,1, 6.837, 10258.387, 266.654, 53059.382 24/10/10,22:50:18,01,09,1, 11.9,1,1, 6.837, 10258.535, 266.543, 53059.325 24/10/10,22:50:18,02,09,1, 11.9,1,1, 6.837, 10258.554, 266.513, 53059.416 24/10/10,22:50:18,03,09,1, 11.9,1,1, 6.837, 10258.624, 266.460, 53059.427 24/10/10,22:50:18,04,09,1, 11.9,1,1, 6.837, 10258.665, 266.426, 53059.454 24/10/10,22:50:18,05,09,1, 11.9,1,1, 6.837, 10258.756, 266.364, 53059.410 24/10/10,22:50:18,06,09,1, 11.9,1,1, 6.837, 10258.819, 266.320, 53059.474 24/10/10,22:50:18,07,09,1, 11.9,1,1, 6.837, 10258.864, 266.279, 53059.395 24/10/10,22:50:18,08,09,1, 11.9,1,1, 6.837, 10258.904, 266.239, 53059.388 24/10/10,22:50:18,09,09,1, 11.9,1,1, 6.837, 10258.960, 266.188, 53059.397 24/10/10,22:50:18,10,09,1, 11.9,1,1, 6.837, 10259.026, 266.146, 53059.373 24/10/10,22:50:18,11,09,1, 11.9,1,1, 6.837, 10259.087, 266.141, 53059.415 24/10/10,22:50:18,12,09,1, 11.9,1,1, 6.837, 10259.171, 266.058, 53059.395 24/10/10,22:50:18,13,09,1, 11.9,1,1, 6.837, 10259.210, 266.061, 53059.437 24/10/10,22:50:18,14,09,1, 11.9,1,1, 6.837, 10259.255, 265.976, 53059.461 24/10/10,22:50:18,15,09,1, 11.9,1,1, 6.837, 10259.324, 265.947, 53059.439 24/10/10,22:50:18,16,09,1, 11.9,1,1, 6.837, 10259.379, 265.893, 53059.463 24/10/10,22:50:18,17,09,1, 11.9,1,1, 6.837, 10259.478, 265.844, 53059.471 24/10/10,22:50:18,18,09,1, 11.9,1,1, 6.837, 10259.523, 265.772, 53059.403 24/10/10,22:50:18,19,09,1, 11.9,1,1, 6.837, 10259.561, 265.733, 53059.475 24/10/10,22:50:19,00,09,1, 11.9,1,1, 6.834, 10259.556, 265.733, 53059.475 24/10/10,22:50:19,01,09,1, 11.9,1,1, 6.834, 10259.652, 265.662, 53059.460 24/10/10,22:50:19,02,09,1, 11.9,1,1, 6.834, 10259.751, 265.630, 53059.422 24/10/10,22:50:19,03,09,1, 11.9,1,1, 6.834, 10259.802, 265.526, 53059.477 24/10/10,22:50:19,04,09,1, 11.9,1,1, 6.834, 10259.854, 265.494, 53059.509 24/10/10,22:50:19,05,09,1, 11.9,1,1, 6.834, 10259.912, 265.475, 53059.483 24/10/10,22:50:19,06,09,1, 11.9,1,1, 6.834, 10259.977, 265.404, 53059.438 24/10/10,22:50:19,07,09,1, 11.9,1,1, 6.834, 10260.042, 265.370, 53059.497 24/10/10,22:50:19,08,09,1, 11.9,1,1, 6.834, 10260.106, 265.311, 53059.410 24/10/10,22:50:19,09,09,1, 11.9,1,1, 6.834, 10260.171, 265.253, 53059.521 24/10/10,22:50:19,10,09,1, 11.9,1,1, 6.834, 10260.219, 265.241, 53059.525 24/10/10,22:50:19,11,09,1, 11.9,1,1, 6.834, 10260.277, 265.186, 53059.524 24/10/10,22:50:19,12,09,1, 11.9,1,1, 6.834, 10260.331, 265.119, 53059.469 24/10/10,22:50:19,13,09,1, 11.9,1,1, 6.834, 10260.401, 265.065, 53059.461 24/10/10,22:50:19,14,09,1, 11.9,1,1, 6.834, 10260.482, 265.015, 53059.520 24/10/10,22:50:19,15,09,1, 11.9,1,1, 6.834, 10260.550, 264.963, 53059.446 24/10/10,22:50:19,16,09,1, 11.9,1,1, 6.834, 10260.594, 264.911, 53059.455 24/10/10,22:50:19,17,09,1, 11.9,1,1, 6.834, 10260.678, 264.883, 53059.505 24/10/10,22:50:19,18,09,1, 11.9,1,1, 6.834, 10260.712, 264.845, 53059.443 24/10/10,22:50:19,19,09,1, 11.9,1,1, 6.834, 10260.785, 264.804, 53059.479 24/10/10,22:50:20,00,09,1, 11.9,1,1, 6.830, 10260.782, 264.804, 53059.479 24/10/10,22:50:20,01,09,1, 11.9,1,1, 6.830, 10260.905, 264.698, 53059.457 24/10/10,22:50:20,02,09,1, 11.9,1,1, 6.830, 10260.964, 264.655, 53059.512 24/10/10,22:50:20,03,09,1, 11.9,1,1, 6.830, 10261.041, 264.603, 53059.554 24/10/10,22:50:20,04,09,1, 11.9,1,1, 6.830, 10261.082, 264.521, 53059.555 24/10/10,22:50:20,05,09,1, 11.9,1,1, 6.830, 10261.161, 264.497, 53059.486 24/10/10,22:50:20,06,09,1, 11.9,1,1, 6.830, 10261.201, 264.440, 53059.450 24/10/10,22:50:20,07,09,1, 11.9,1,1, 6.830, 10261.273, 264.415, 53059.440 24/10/10,22:50:20,08,09,1, 11.9,1,1, 6.830, 10261.341, 264.304, 53059.430 24/10/10,22:50:20,09,09,1, 11.9,1,1, 6.830, 10261.393, 264.275, 53059.529 24/10/10,22:50:20,10,09,1, 11.9,1,1, 6.830, 10261.454, 264.243, 53059.518 24/10/10,22:50:20,11,09,1, 11.9,1,1, 6.830, 10261.529, 264.180, 53059.556 24/10/10,22:50:20,12,09,1, 11.9,1,1, 6.830, 10261.590, 264.139, 53059.553 24/10/10,22:50:20,13,09,1, 11.9,1,1, 6.830, 10261.643, 264.076, 53059.499 24/10/10,22:50:20,14,09,1, 11.9,1,1, 6.830, 10261.708, 264.039, 53059.535 24/10/10,22:50:20,15,09,1, 11.9,1,1, 6.830, 10261.779, 263.983, 53059.550 24/10/10,22:50:20,16,09,1, 11.9,1,1, 6.830, 10261.839, 263.945, 53059.460 24/10/10,22:50:20,17,09,1, 11.9,1,1, 6.830, 10261.882, 263.889, 53059.504 24/10/10,22:50:20,18,09,1, 11.9,1,1, 6.830, 10261.955, 263.863, 53059.566 24/10/10,22:50:20,19,09,1, 11.9,1,1, 6.830, 10262.020, 263.801, 53059.521 24/10/10,22:50:21,00,08,1, 11.9,1,1, 6.832, 10262.017, 263.801, 53059.521 24/10/10,22:50:21,01,08,1, 11.9,1,1, 6.832, 10262.142, 263.666, 53059.379 24/10/10,22:50:21,02,08,1, 11.9,1,1, 6.832, 10262.193, 263.600, 53059.572 24/10/10,22:50:21,03,08,1, 11.9,1,1, 6.832, 10262.282, 263.597, 53059.502 24/10/10,22:50:21,04,08,1, 11.9,1,1, 6.832, 10262.346, 263.477, 53059.473 24/10/10,22:50:21,05,08,1, 11.9,1,1, 6.832, 10262.411, 263.468, 53059.522 24/10/10,22:50:21,06,08,1, 11.9,1,1, 6.832, 10262.458, 263.404, 53059.545 24/10/10,22:50:21,07,08,1, 11.9,1,1, 6.832, 10262.493, 263.374, 53059.503 24/10/10,22:50:21,08,08,1, 11.9,1,1, 6.832, 10262.571, 263.299, 53059.537 24/10/10,22:50:21,09,08,1, 11.9,1,1, 6.832, 10262.645, 263.262, 53059.468 24/10/10,22:50:21,10,08,1, 11.9,1,1, 6.832, 10262.688, 263.207, 53059.490 24/10/10,22:50:21,11,08,1, 11.9,1,1, 6.832, 10262.759, 263.149, 53059.567 24/10/10,22:50:21,12,08,1, 11.9,1,1, 6.832, 10262.839, 263.109, 53059.536 24/10/10,22:50:21,13,08,1, 11.9,1,1, 6.832, 10262.889, 263.006, 53059.526 24/10/10,22:50:21,14,08,1, 11.9,1,1, 6.832, 10262.973, 262.992, 53059.481 24/10/10,22:50:21,15,08,1, 11.9,1,1, 6.832, 10263.012, 262.929, 53059.569 24/10/10,22:50:21,16,08,1, 11.9,1,1, 6.832, 10263.055, 262.880, 53059.490 24/10/10,22:50:21,17,08,1, 11.9,1,1, 6.832, 10263.098, 262.844, 53059.496 24/10/10,22:50:21,18,08,1, 11.9,1,1, 6.832, 10263.168, 262.776, 53059.552 24/10/10,22:50:21,19,08,1, 11.9,1,1, 6.832, 10263.242, 262.725, 53059.562 24/10/10,22:50:22,00,09,1, 11.8,1,1, 6.836, 10263.236, 262.725, 53059.562 24/10/10,22:50:22,01,09,1, 11.8,1,1, 6.836, 10263.365, 262.578, 53059.462 24/10/10,22:50:22,02,09,1, 11.8,1,1, 6.836, 10263.438, 262.516, 53059.345 24/10/10,22:50:22,03,09,1, 11.8,1,1, 6.836, 10263.479, 262.480, 53059.506 24/10/10,22:50:22,04,09,1, 11.8,1,1, 6.836, 10263.551, 262.409, 53059.442 24/10/10,22:50:22,05,09,1, 11.8,1,1, 6.836, 10263.607, 262.348, 53059.536 24/10/10,22:50:22,06,09,1, 11.8,1,1, 6.836, 10263.660, 262.291, 53059.476 24/10/10,22:50:22,07,09,1, 11.8,1,1, 6.836, 10263.735, 262.245, 53059.502 24/10/10,22:50:22,08,09,1, 11.8,1,1, 6.836, 10263.786, 262.197, 53059.529 24/10/10,22:50:22,09,09,1, 11.8,1,1, 6.836, 10263.853, 262.136, 53059.449 24/10/10,22:50:22,10,09,1, 11.8,1,1, 6.836, 10263.914, 262.059, 53059.508 24/10/10,22:50:22,11,09,1, 11.8,1,1, 6.836, 10263.993, 262.032, 53059.527 24/10/10,22:50:22,12,09,1, 11.8,1,1, 6.836, 10264.069, 261.977, 53059.492 24/10/10,22:50:22,13,09,1, 11.8,1,1, 6.836, 10264.088, 261.900, 53059.408 24/10/10,22:50:22,14,09,1, 11.8,1,1, 6.836, 10264.166, 261.843, 53059.504 24/10/10,22:50:22,15,09,1, 11.8,1,1, 6.836, 10264.227, 261.760, 53059.534 24/10/10,22:50:22,16,09,1, 11.8,1,1, 6.836, 10264.289, 261.725, 53059.474 24/10/10,22:50:22,17,09,1, 11.8,1,1, 6.836, 10264.361, 261.672, 53059.423 24/10/10,22:50:22,18,09,1, 11.8,1,1, 6.836, 10264.424, 261.599, 53059.429 24/10/10,22:50:22,19,09,1, 11.8,1,1, 6.836, 10264.475, 261.550, 53059.386 24/10/10,22:50:23,00,08,1, 11.9,1,1, 6.835, 10264.471, 261.550, 53059.386 24/10/10,22:50:23,01,08,1, 11.9,1,1, 6.835, 10264.567, 261.461, 53059.397 24/10/10,22:50:23,02,08,1, 11.9,1,1, 6.835, 10264.646, 261.382, 53059.353 24/10/10,22:50:23,03,08,1, 11.9,1,1, 6.835, 10264.689, 261.335, 53059.453 24/10/10,22:50:23,04,08,1, 11.9,1,1, 6.835, 10264.762, 261.253, 53059.490 24/10/10,22:50:23,05,08,1, 11.9,1,1, 6.835, 10264.833, 261.207, 53059.429 24/10/10,22:50:23,06,08,1, 11.9,1,1, 6.835, 10264.908, 261.149, 53059.460 24/10/10,22:50:23,07,08,1, 11.9,1,1, 6.835, 10264.916, 261.096, 53059.368 24/10/10,22:50:23,08,08,1, 11.9,1,1, 6.835, 10265.002, 261.039, 53059.325 24/10/10,22:50:23,09,08,1, 11.9,1,1, 6.835, 10265.094, 260.962, 53059.360 24/10/10,22:50:23,10,08,1, 11.9,1,1, 6.835, 10265.118, 260.910, 53059.411 24/10/10,22:50:23,11,08,1, 11.9,1,1, 6.835, 10265.189, 260.851, 53059.365 24/10/10,22:50:23,12,08,1, 11.9,1,1, 6.835, 10265.258, 260.769, 53059.398 24/10/10,22:50:23,13,08,1, 11.9,1,1, 6.835, 10265.305, 260.751, 53059.361 24/10/10,22:50:23,14,08,1, 11.9,1,1, 6.835, 10265.367, 260.694, 53059.397 24/10/10,22:50:23,15,08,1, 11.9,1,1, 6.835, 10265.398, 260.609, 53059.307 24/10/10,22:50:23,16,08,1, 11.9,1,1, 6.835, 10265.499, 260.551, 53059.323 24/10/10,22:50:23,17,08,1, 11.9,1,1, 6.835, 10265.537, 260.518, 53059.344 24/10/10,22:50:23,18,08,1, 11.9,1,1, 6.835, 10265.599, 260.430, 53059.398 24/10/10,22:50:23,19,08,1, 11.9,1,1, 6.835, 10265.666, 260.403, 53059.360 24/10/10,22:50:24,00,08,1, 11.9,1,1, 6.833, 10265.664, 260.403, 53059.360 24/10/10,22:50:24,01,08,1, 11.9,1,1, 6.833, 10265.799, 260.259, 53059.326 24/10/10,22:50:24,02,08,1, 11.9,1,1, 6.833, 10265.844, 260.225, 53059.299 24/10/10,22:50:24,03,08,1, 11.9,1,1, 6.833, 10265.891, 260.159, 53059.361 24/10/10,22:50:24,04,08,1, 11.9,1,1, 6.833, 10265.986, 260.108, 53059.360 24/10/10,22:50:24,05,08,1, 11.9,1,1, 6.833, 10266.002, 260.053, 53059.308 24/10/10,22:50:24,06,08,1, 11.9,1,1, 6.833, 10266.092, 259.974, 53059.364 24/10/10,22:50:24,07,08,1, 11.9,1,1, 6.833, 10266.145, 259.908, 53059.323 24/10/10,22:50:24,08,08,1, 11.9,1,1, 6.833, 10266.197, 259.875, 53059.338 24/10/10,22:50:24,09,08,1, 11.9,1,1, 6.833, 10266.263, 259.806, 53059.268 24/10/10,22:50:24,10,08,1, 11.9,1,1, 6.833, 10266.309, 259.758, 53059.345 24/10/10,22:50:24,11,08,1, 11.9,1,1, 6.833, 10266.350, 259.683, 53059.356 24/10/10,22:50:24,12,08,1, 11.9,1,1, 6.833, 10266.440, 259.641, 53059.308 24/10/10,22:50:24,13,08,1, 11.9,1,1, 6.833, 10266.486, 259.562, 53059.283 24/10/10,22:50:24,14,08,1, 11.9,1,1, 6.833, 10266.558, 259.504, 53059.247 24/10/10,22:50:24,15,08,1, 11.9,1,1, 6.833, 10266.599, 259.473, 53059.281 24/10/10,22:50:24,16,08,1, 11.9,1,1, 6.833, 10266.660, 259.388, 53059.277 24/10/10,22:50:24,17,08,1, 11.9,1,1, 6.833, 10266.722, 259.343, 53059.306 24/10/10,22:50:24,18,08,1, 11.9,1,1, 6.833, 10266.801, 259.283, 53059.270 24/10/10,22:50:24,19,08,1, 11.9,1,1, 6.833, 10266.847, 259.219, 53059.300 24/10/10,22:50:25,00,09,1, 11.8,1,1, 6.835, 10266.840, 259.219, 53059.300 24/10/10,22:50:25,01,09,1, 11.8,1,1, 6.835, 10266.967, 259.098, 53059.262 24/10/10,22:50:25,02,09,1, 11.8,1,1, 6.835, 10267.022, 259.076, 53059.321 24/10/10,22:50:25,03,09,1, 11.8,1,1, 6.835, 10267.073, 258.989, 53059.255 24/10/10,22:50:25,04,09,1, 11.8,1,1, 6.835, 10267.095, 258.940, 53059.279 24/10/10,22:50:25,05,09,1, 11.8,1,1, 6.835, 10267.193, 258.862, 53059.240 24/10/10,22:50:25,06,09,1, 11.8,1,1, 6.835, 10267.247, 258.795, 53059.225 24/10/10,22:50:25,07,09,1, 11.8,1,1, 6.835, 10267.288, 258.730, 53059.282 24/10/10,22:50:25,08,09,1, 11.8,1,1, 6.835, 10267.347, 258.700, 53059.314 24/10/10,22:50:25,09,09,1, 11.8,1,1, 6.835, 10267.418, 258.640, 53059.295 24/10/10,22:50:25,10,09,1, 11.8,1,1, 6.835, 10267.451, 258.574, 53059.213 24/10/10,22:50:25,11,09,1, 11.8,1,1, 6.835, 10267.550, 258.546, 53059.226 24/10/10,22:50:25,12,09,1, 11.8,1,1, 6.835, 10267.588, 258.464, 53059.275 24/10/10,22:50:25,13,09,1, 11.8,1,1, 6.835, 10267.642, 258.403, 53059.191 24/10/10,22:50:25,14,09,1, 11.8,1,1, 6.835, 10267.695, 258.336, 53059.211 24/10/10,22:50:25,15,09,1, 11.8,1,1, 6.835, 10267.732, 258.302, 53059.227 24/10/10,22:50:25,16,09,1, 11.8,1,1, 6.835, 10267.802, 258.247, 53059.129 24/10/10,22:50:25,17,09,1, 11.8,1,1, 6.835, 10267.877, 258.191, 53059.194 24/10/10,22:50:25,18,09,1, 11.8,1,1, 6.835, 10267.929, 258.130, 53059.181 24/10/10,22:50:25,19,09,1, 11.8,1,1, 6.835, 10267.973, 258.071, 53059.237 24/10/10,22:50:26,00,08,1, 11.9,1,1, 6.835, 10267.967, 258.071, 53059.237 24/10/10,22:50:26,01,08,1, 11.9,1,1, 6.835, 10268.088, 257.927, 53059.189 24/10/10,22:50:26,02,08,1, 11.9,1,1, 6.835, 10268.129, 257.894, 53059.175 24/10/10,22:50:26,03,08,1, 11.9,1,1, 6.835, 10268.225, 257.806, 53059.172 24/10/10,22:50:26,04,08,1, 11.9,1,1, 6.835, 10268.247, 257.784, 53059.121 24/10/10,22:50:26,05,08,1, 11.9,1,1, 6.835, 10268.315, 257.702, 53059.109 24/10/10,22:50:26,06,08,1, 11.9,1,1, 6.835, 10268.381, 257.677, 53059.162 24/10/10,22:50:26,07,08,1, 11.9,1,1, 6.835, 10268.433, 257.649, 53059.184 24/10/10,22:50:26,08,08,1, 11.9,1,1, 6.835, 10268.484, 257.567, 53059.210 24/10/10,22:50:26,09,08,1, 11.9,1,1, 6.835, 10268.573, 257.496, 53059.177 24/10/10,22:50:26,10,08,1, 11.9,1,1, 6.835, 10268.602, 257.442, 53059.190 24/10/10,22:50:26,11,08,1, 11.9,1,1, 6.835, 10268.674, 257.384, 53059.100 24/10/10,22:50:26,12,08,1, 11.9,1,1, 6.835, 10268.691, 257.339, 53059.130 24/10/10,22:50:26,13,08,1, 11.9,1,1, 6.835, 10268.758, 257.275, 53059.197 24/10/10,22:50:26,14,08,1, 11.9,1,1, 6.835, 10268.831, 257.236, 53059.185 24/10/10,22:50:26,15,08,1, 11.9,1,1, 6.835, 10268.871, 257.143, 53059.174 24/10/10,22:50:26,16,08,1, 11.9,1,1, 6.835, 10268.992, 257.119, 53059.130 24/10/10,22:50:26,17,08,1, 11.9,1,1, 6.835, 10269.006, 257.074, 53059.154 24/10/10,22:50:26,18,08,1, 11.9,1,1, 6.835, 10269.064, 256.990, 53059.124 24/10/10,22:50:26,19,08,1, 11.9,1,1, 6.835, 10269.130, 256.932, 53059.185 24/10/10,22:50:27,00,08,1, 12.0,1,1, 6.834, 10269.127, 256.932, 53059.185 24/10/10,22:50:27,01,08,1, 12.0,1,1, 6.834, 10269.227, 256.851, 53059.170 24/10/10,22:50:27,02,08,1, 12.0,1,1, 6.834, 10269.287, 256.786, 53059.150 24/10/10,22:50:27,03,08,1, 12.0,1,1, 6.834, 10269.342, 256.730, 53059.090 24/10/10,22:50:27,04,08,1, 12.0,1,1, 6.834, 10269.381, 256.657, 53059.130 24/10/10,22:50:27,05,08,1, 12.0,1,1, 6.834, 10269.440, 256.626, 53059.170 24/10/10,22:50:27,06,08,1, 12.0,1,1, 6.834, 10269.526, 256.528, 53059.106 24/10/10,22:50:27,07,08,1, 12.0,1,1, 6.834, 10269.569, 256.491, 53059.195 24/10/10,22:50:27,08,08,1, 12.0,1,1, 6.834, 10269.616, 256.438, 53059.151 24/10/10,22:50:27,09,08,1, 12.0,1,1, 6.834, 10269.679, 256.389, 53059.107 24/10/10,22:50:27,10,08,1, 12.0,1,1, 6.834, 10269.756, 256.292, 53059.091 24/10/10,22:50:27,11,08,1, 12.0,1,1, 6.834, 10269.815, 256.252, 53059.137 24/10/10,22:50:27,12,08,1, 12.0,1,1, 6.834, 10269.863, 256.202, 53059.153 24/10/10,22:50:27,13,08,1, 12.0,1,1, 6.834, 10269.927, 256.152, 53059.107 24/10/10,22:50:27,14,08,1, 12.0,1,1, 6.834, 10269.994, 256.093, 53059.096 24/10/10,22:50:27,15,08,1, 12.0,1,1, 6.834, 10270.037, 256.011, 53059.282 24/10/10,22:50:27,16,08,1, 12.0,1,1, 6.834, 10270.101, 255.973, 53059.076 24/10/10,22:50:27,17,08,1, 12.0,1,1, 6.834, 10270.128, 255.910, 53058.988 24/10/10,22:50:27,18,08,1, 12.0,1,1, 6.834, 10270.235, 255.868, 53059.116 24/10/10,22:50:27,19,08,1, 12.0,1,1, 6.834, 10270.270, 255.794, 53059.053 24/10/10,22:50:28,00,09,1, 11.8,1,1, 6.837, 10270.262, 255.794, 53059.053 24/10/10,22:50:28,01,09,1, 11.8,1,1, 6.837, 10270.381, 255.666, 53059.035 24/10/10,22:50:28,02,09,1, 11.8,1,1, 6.837, 10270.433, 255.621, 53059.031 24/10/10,22:50:28,03,09,1, 11.8,1,1, 6.837, 10270.498, 255.563, 53059.077 24/10/10,22:50:28,04,09,1, 11.8,1,1, 6.837, 10270.561, 255.510, 53059.047 24/10/10,22:50:28,05,09,1, 11.8,1,1, 6.837, 10270.599, 255.459, 53059.029 24/10/10,22:50:28,06,09,1, 11.8,1,1, 6.837, 10270.689, 255.413, 53059.083 24/10/10,22:50:28,07,09,1, 11.8,1,1, 6.837, 10270.723, 255.340, 53059.047 24/10/10,22:50:28,08,09,1, 11.8,1,1, 6.837, 10270.788, 255.283, 53059.044 24/10/10,22:50:28,09,09,1, 11.8,1,1, 6.837, 10270.863, 255.212, 53059.080 24/10/10,22:50:28,10,09,1, 11.8,1,1, 6.837, 10270.913, 255.187, 53059.067 24/10/10,22:50:28,11,09,1, 11.8,1,1, 6.837, 10270.955, 255.097, 53059.025 24/10/10,22:50:28,12,09,1, 11.8,1,1, 6.837, 10271.039, 255.042, 53058.998 24/10/10,22:50:28,13,09,1, 11.8,1,1, 6.837, 10271.103, 255.010, 53059.043 24/10/10,22:50:28,14,09,1, 11.8,1,1, 6.837, 10271.140, 254.936, 53058.999 24/10/10,22:50:28,15,09,1, 11.8,1,1, 6.837, 10271.215, 254.878, 53059.011 24/10/10,22:50:28,16,09,1, 11.8,1,1, 6.837, 10271.271, 254.855, 53059.027 24/10/10,22:50:28,17,09,1, 11.8,1,1, 6.837, 10271.316, 254.781, 53058.993 24/10/10,22:50:28,18,09,1, 11.8,1,1, 6.837, 10271.383, 254.737, 53058.981 24/10/10,22:50:28,19,09,1, 11.8,1,1, 6.837, 10271.452, 254.688, 53059.006 24/10/10,22:50:29,00,08,1, 11.9,1,1, 6.831, 10271.447, 254.688, 53059.006 24/10/10,22:50:29,01,08,1, 11.9,1,1, 6.831, 10271.572, 254.586, 53058.971 24/10/10,22:50:29,02,08,1, 11.9,1,1, 6.831, 10271.635, 254.510, 53059.006 24/10/10,22:50:29,03,08,1, 11.9,1,1, 6.831, 10271.714, 254.411, 53059.000 24/10/10,22:50:29,04,08,1, 11.9,1,1, 6.831, 10271.742, 254.358, 53058.977 24/10/10,22:50:29,05,08,1, 11.9,1,1, 6.831, 10271.805, 254.328, 53059.004 24/10/10,22:50:29,06,08,1, 11.9,1,1, 6.831, 10271.873, 254.263, 53058.995 24/10/10,22:50:29,07,08,1, 11.9,1,1, 6.831, 10271.940, 254.215, 53059.015 24/10/10,22:50:29,08,08,1, 11.9,1,1, 6.831, 10271.980, 254.131, 53058.976 24/10/10,22:50:29,09,08,1, 11.9,1,1, 6.831, 10272.042, 254.080, 53058.975 24/10/10,22:50:29,10,08,1, 11.9,1,1, 6.831, 10272.086, 254.021, 53058.931 24/10/10,22:50:29,11,08,1, 11.9,1,1, 6.831, 10272.165, 253.976, 53058.972 24/10/10,22:50:29,12,08,1, 11.9,1,1, 6.831, 10272.225, 253.929, 53058.943 24/10/10,22:50:29,13,08,1, 11.9,1,1, 6.831, 10272.276, 253.857, 53059.048 24/10/10,22:50:29,14,08,1, 11.9,1,1, 6.831, 10272.373, 253.793, 53058.968 24/10/10,22:50:29,15,08,1, 11.9,1,1, 6.831, 10272.392, 253.720, 53058.777 24/10/10,22:50:29,16,08,1, 11.9,1,1, 6.831, 10272.455, 253.691, 53058.918 24/10/10,22:50:29,17,08,1, 11.9,1,1, 6.831, 10272.514, 253.603, 53058.984 24/10/10,22:50:29,18,08,1, 11.9,1,1, 6.831, 10272.567, 253.588, 53058.937 24/10/10,22:50:29,19,08,1, 11.9,1,1, 6.831, 10272.637, 253.525, 53058.990 24/10/10,22:50:30,00,08,1, 11.9,1,1, 6.835, 10272.632, 253.525, 53058.990 24/10/10,22:50:30,01,08,1, 11.9,1,1, 6.835, 10272.783, 253.420, 53058.868 24/10/10,22:50:30,02,08,1, 11.9,1,1, 6.835, 10272.819, 253.318, 53058.895 24/10/10,22:50:30,03,08,1, 11.9,1,1, 6.835, 10272.894, 253.279, 53058.895 24/10/10,22:50:30,04,08,1, 11.9,1,1, 6.835, 10272.978, 253.204, 53058.861 24/10/10,22:50:30,05,08,1, 11.9,1,1, 6.835, 10273.033, 253.202, 53058.941 24/10/10,22:50:30,06,08,1, 11.9,1,1, 6.835, 10273.116, 253.124, 53058.851 24/10/10,22:50:30,07,08,1, 11.9,1,1, 6.835, 10273.158, 253.043, 53058.924 24/10/10,22:50:30,08,08,1, 11.9,1,1, 6.835, 10273.236, 252.997, 53058.848 24/10/10,22:50:30,09,08,1, 11.9,1,1, 6.835, 10273.288, 252.913, 53058.850 24/10/10,22:50:30,10,08,1, 11.9,1,1, 6.835, 10273.342, 252.862, 53058.812 24/10/10,22:50:30,11,08,1, 11.9,1,1, 6.835, 10273.424, 252.831, 53058.894 24/10/10,22:50:30,12,08,1, 11.9,1,1, 6.835, 10273.497, 252.733, 53058.867 24/10/10,22:50:30,13,08,1, 11.9,1,1, 6.835, 10273.502, 252.682, 53058.823 24/10/10,22:50:30,14,08,1, 11.9,1,1, 6.835, 10273.595, 252.647, 53058.888 24/10/10,22:50:30,15,08,1, 11.9,1,1, 6.835, 10273.638, 252.587, 53058.904 24/10/10,22:50:30,16,08,1, 11.9,1,1, 6.835, 10273.739, 252.515, 53058.841 24/10/10,22:50:30,17,08,1, 11.9,1,1, 6.835, 10273.794, 252.463, 53058.882 24/10/10,22:50:30,18,08,1, 11.9,1,1, 6.835, 10273.843, 252.408, 53058.872 24/10/10,22:50:30,19,08,1, 11.9,1,1, 6.835, 10273.932, 252.352, 53058.833 24/10/10,22:50:31,00,08,1, 11.9,1,1, 6.839, 10273.925, 252.352, 53058.833 24/10/10,22:50:31,01,08,1, 11.9,1,1, 6.839, 10274.069, 252.228, 53058.862 24/10/10,22:50:31,02,08,1, 11.9,1,1, 6.839, 10274.114, 252.165, 53058.771 24/10/10,22:50:31,03,08,1, 11.9,1,1, 6.839, 10274.182, 252.130, 53058.800 24/10/10,22:50:31,04,08,1, 11.9,1,1, 6.839, 10274.233, 252.032, 53058.827 24/10/10,22:50:31,05,08,1, 11.9,1,1, 6.839, 10274.314, 251.985, 53058.809 24/10/10,22:50:31,06,08,1, 11.9,1,1, 6.839, 10274.375, 251.914, 53058.792 24/10/10,22:50:31,07,08,1, 11.9,1,1, 6.839, 10274.437, 251.836, 53058.782 24/10/10,22:50:31,08,08,1, 11.9,1,1, 6.839, 10274.487, 251.794, 53058.804 24/10/10,22:50:31,09,08,1, 11.9,1,1, 6.839, 10274.549, 251.730, 53058.806 24/10/10,22:50:31,10,08,1, 11.9,1,1, 6.839, 10274.636, 251.703, 53058.788 24/10/10,22:50:31,11,08,1, 11.9,1,1, 6.839, 10274.689, 251.599, 53058.786 24/10/10,22:50:31,12,08,1, 11.9,1,1, 6.839, 10274.773, 251.557, 53058.838 24/10/10,22:50:31,13,08,1, 11.9,1,1, 6.839, 10274.821, 251.507, 53058.769 24/10/10,22:50:31,14,08,1, 11.9,1,1, 6.839, 10274.889, 251.442, 53058.689 24/10/10,22:50:31,15,08,1, 11.9,1,1, 6.839, 10274.973, 251.361, 53058.683 24/10/10,22:50:31,16,08,1, 11.9,1,1, 6.839, 10275.010, 251.333, 53058.711 24/10/10,22:50:31,17,08,1, 11.9,1,1, 6.839, 10275.090, 251.272, 53058.778 24/10/10,22:50:31,18,08,1, 11.9,1,1, 6.839, 10275.144, 251.203, 53058.756 24/10/10,22:50:31,19,08,1, 11.9,1,1, 6.839, 10275.221, 251.144, 53058.711 24/10/10,22:50:32,00,09,1, 11.9,1,1, 6.837, 10275.218, 251.144, 53058.711 24/10/10,22:50:32,01,09,1, 11.9,1,1, 6.837, 10275.374, 251.046, 53058.731 24/10/10,22:50:32,02,09,1, 11.9,1,1, 6.837, 10275.429, 250.943, 53058.709 24/10/10,22:50:32,03,09,1, 11.9,1,1, 6.837, 10275.478, 250.921, 53058.720 24/10/10,22:50:32,04,09,1, 11.9,1,1, 6.837, 10275.555, 250.860, 53058.681 24/10/10,22:50:32,05,09,1, 11.9,1,1, 6.837, 10275.602, 250.780, 53058.658 24/10/10,22:50:32,06,09,1, 11.9,1,1, 6.837, 10275.695, 250.773, 53058.708 24/10/10,22:50:32,07,09,1, 11.9,1,1, 6.837, 10275.727, 250.665, 53058.692 24/10/10,22:50:32,08,09,1, 11.9,1,1, 6.837, 10275.817, 250.635, 53058.663 24/10/10,22:50:32,09,09,1, 11.9,1,1, 6.837, 10275.872, 250.564, 53058.694 24/10/10,22:50:32,10,09,1, 11.9,1,1, 6.837, 10275.932, 250.516, 53058.638 24/10/10,22:50:32,11,09,1, 11.9,1,1, 6.837, 10276.024, 250.427, 53058.652 24/10/10,22:50:32,12,09,1, 11.9,1,1, 6.837, 10276.079, 250.378, 53058.643 24/10/10,22:50:32,13,09,1, 11.9,1,1, 6.837, 10276.155, 250.353, 53058.643 24/10/10,22:50:32,14,09,1, 11.9,1,1, 6.837, 10276.206, 250.253, 53058.637 24/10/10,22:50:32,15,09,1, 11.9,1,1, 6.837, 10276.290, 250.209, 53058.656 24/10/10,22:50:32,16,09,1, 11.9,1,1, 6.837, 10276.358, 250.125, 53058.621 24/10/10,22:50:32,17,09,1, 11.9,1,1, 6.837, 10276.418, 250.094, 53058.592 24/10/10,22:50:32,18,09,1, 11.9,1,1, 6.837, 10276.488, 250.037, 53058.593 24/10/10,22:50:32,19,09,1, 11.9,1,1, 6.837, 10276.548, 249.974, 53058.643 24/10/10,22:50:33,00,08,1, 11.9,1,1, 6.833, 10276.545, 249.974, 53058.643 24/10/10,22:50:33,01,08,1, 11.9,1,1, 6.833, 10276.697, 249.878, 53058.611 24/10/10,22:50:33,02,08,1, 11.9,1,1, 6.833, 10276.770, 249.778, 53058.624 24/10/10,22:50:33,03,08,1, 11.9,1,1, 6.833, 10276.841, 249.713, 53058.569 24/10/10,22:50:33,04,08,1, 11.9,1,1, 6.833, 10276.909, 249.673, 53058.589 24/10/10,22:50:33,05,08,1, 11.9,1,1, 6.833, 10276.960, 249.640, 53058.598 24/10/10,22:50:33,06,08,1, 11.9,1,1, 6.833, 10277.020, 249.570, 53058.552 24/10/10,22:50:33,07,08,1, 11.9,1,1, 6.833, 10277.091, 249.505, 53058.532 24/10/10,22:50:33,08,08,1, 11.9,1,1, 6.833, 10277.178, 249.434, 53058.584 24/10/10,22:50:33,09,08,1, 11.9,1,1, 6.833, 10277.212, 249.398, 53058.554 24/10/10,22:50:33,10,08,1, 11.9,1,1, 6.833, 10277.275, 249.328, 53058.559 24/10/10,22:50:33,11,08,1, 11.9,1,1, 6.833, 10277.342, 249.292, 53058.574 24/10/10,22:50:33,12,08,1, 11.9,1,1, 6.833, 10277.423, 249.242, 53058.580 24/10/10,22:50:33,13,08,1, 11.9,1,1, 6.833, 10277.508, 249.168, 53058.551 24/10/10,22:50:33,14,08,1, 11.9,1,1, 6.833, 10277.546, 249.087, 53058.464 24/10/10,22:50:33,15,08,1, 11.9,1,1, 6.833, 10277.603, 249.054, 53058.470 24/10/10,22:50:33,16,08,1, 11.9,1,1, 6.833, 10277.682, 248.999, 53058.549 24/10/10,22:50:33,17,08,1, 11.9,1,1, 6.833, 10277.771, 248.941, 53058.550 24/10/10,22:50:33,18,08,1, 11.9,1,1, 6.833, 10277.829, 248.854, 53058.461 24/10/10,22:50:33,19,08,1, 11.9,1,1, 6.833, 10277.879, 248.860, 53058.504 24/10/10,22:50:34,00,08,1, 11.9,1,1, 6.834, 10277.872, 248.860, 53058.504 24/10/10,22:50:34,01,08,1, 11.9,1,1, 6.834, 10278.013, 248.738, 53058.472 24/10/10,22:50:34,02,08,1, 11.9,1,1, 6.834, 10278.101, 248.691, 53058.449 24/10/10,22:50:34,03,08,1, 11.9,1,1, 6.834, 10278.113, 248.613, 53058.534 24/10/10,22:50:34,04,08,1, 11.9,1,1, 6.834, 10278.242, 248.592, 53058.518 24/10/10,22:50:34,05,08,1, 11.9,1,1, 6.834, 10278.314, 248.508, 53058.517 24/10/10,22:50:34,06,08,1, 11.9,1,1, 6.834, 10278.374, 248.469, 53058.450 24/10/10,22:50:34,07,08,1, 11.9,1,1, 6.834, 10278.440, 248.399, 53058.444 24/10/10,22:50:34,08,08,1, 11.9,1,1, 6.834, 10278.522, 248.384, 53058.502 24/10/10,22:50:34,09,08,1, 11.9,1,1, 6.834, 10278.572, 248.302, 53058.465 24/10/10,22:50:34,10,08,1, 11.9,1,1, 6.834, 10278.630, 248.243, 53058.505 24/10/10,22:50:34,11,08,1, 11.9,1,1, 6.834, 10278.727, 248.183, 53058.425 24/10/10,22:50:34,12,08,1, 11.9,1,1, 6.834, 10278.772, 248.120, 53058.464 24/10/10,22:50:34,13,08,1, 11.9,1,1, 6.834, 10278.844, 248.111, 53058.388 24/10/10,22:50:34,14,08,1, 11.9,1,1, 6.834, 10278.911, 248.033, 53058.458 24/10/10,22:50:34,15,08,1, 11.9,1,1, 6.834, 10278.996, 248.005, 53058.492 24/10/10,22:50:34,16,08,1, 11.9,1,1, 6.834, 10279.048, 247.930, 53058.420 24/10/10,22:50:34,17,08,1, 11.9,1,1, 6.834, 10279.098, 247.874, 53058.375 24/10/10,22:50:34,18,08,1, 11.9,1,1, 6.834, 10279.205, 247.825, 53058.489 24/10/10,22:50:34,19,08,1, 11.9,1,1, 6.834, 10279.264, 247.808, 53058.469 24/10/10,22:50:35,00,08,1, 11.9,1,1, 6.833, 10279.257, 247.808, 53058.469 24/10/10,22:50:35,01,08,1, 11.9,1,1, 6.833, 10279.377, 247.677, 53058.394 24/10/10,22:50:35,02,08,1, 11.9,1,1, 6.833, 10279.460, 247.649, 53058.356 24/10/10,22:50:35,03,08,1, 11.9,1,1, 6.833, 10279.518, 247.578, 53058.370 24/10/10,22:50:35,04,08,1, 11.9,1,1, 6.833, 10279.593, 247.554, 53058.433 24/10/10,22:50:35,05,08,1, 11.9,1,1, 6.833, 10279.652, 247.477, 53058.439 24/10/10,22:50:35,06,08,1, 11.9,1,1, 6.833, 10279.724, 247.406, 53058.397 24/10/10,22:50:35,07,08,1, 11.9,1,1, 6.833, 10279.807, 247.377, 53058.375 24/10/10,22:50:35,08,08,1, 11.9,1,1, 6.833, 10279.874, 247.344, 53058.378 24/10/10,22:50:35,09,08,1, 11.9,1,1, 6.833, 10279.928, 247.272, 53058.378 24/10/10,22:50:35,10,08,1, 11.9,1,1, 6.833, 10280.004, 247.238, 53058.336 24/10/10,22:50:35,11,08,1, 11.9,1,1, 6.833, 10280.090, 247.194, 53058.333 24/10/10,22:50:35,12,08,1, 11.9,1,1, 6.833, 10280.121, 247.130, 53058.376 24/10/10,22:50:35,13,08,1, 11.9,1,1, 6.833, 10280.212, 247.083, 53058.356 24/10/10,22:50:35,14,08,1, 11.9,1,1, 6.833, 10280.263, 247.047, 53058.369 24/10/10,22:50:35,15,08,1, 11.9,1,1, 6.833, 10280.345, 247.032, 53058.380 24/10/10,22:50:35,16,08,1, 11.9,1,1, 6.833, 10280.409, 246.959, 53058.419 24/10/10,22:50:35,17,08,1, 11.9,1,1, 6.833, 10280.466, 246.915, 53058.347 24/10/10,22:50:35,18,08,1, 11.9,1,1, 6.833, 10280.550, 246.884, 53058.394 24/10/10,22:50:35,19,08,1, 11.9,1,1, 6.833, 10280.617, 246.812, 53058.409 24/10/10,22:50:36,00,08,1, 11.9,1,1, 6.836, 10280.609, 246.812, 53058.409 24/10/10,22:50:36,01,08,1, 11.9,1,1, 6.836, 10280.768, 246.733, 53058.293 24/10/10,22:50:36,02,08,1, 11.9,1,1, 6.836, 10280.818, 246.702, 53058.353 24/10/10,22:50:36,03,08,1, 11.9,1,1, 6.836, 10280.885, 246.615, 53058.290 24/10/10,22:50:36,04,08,1, 11.9,1,1, 6.836, 10280.963, 246.606, 53058.351 24/10/10,22:50:36,05,08,1, 11.9,1,1, 6.836, 10281.019, 246.522, 53058.264 24/10/10,22:50:36,06,08,1, 11.9,1,1, 6.836, 10281.099, 246.506, 53058.239 24/10/10,22:50:36,07,08,1, 11.9,1,1, 6.836, 10281.178, 246.450, 53058.263 24/10/10,22:50:36,08,08,1, 11.9,1,1, 6.836, 10281.245, 246.377, 53058.352 24/10/10,22:50:36,09,08,1, 11.9,1,1, 6.836, 10281.306, 246.379, 53058.289 24/10/10,22:50:36,10,08,1, 11.9,1,1, 6.836, 10281.391, 246.307, 53058.322 24/10/10,22:50:36,11,08,1, 11.9,1,1, 6.836, 10281.445, 246.271, 53058.328 24/10/10,22:50:36,12,08,1, 11.9,1,1, 6.836, 10281.528, 246.220, 53058.264 24/10/10,22:50:36,13,08,1, 11.9,1,1, 6.836, 10281.592, 246.205, 53058.268 24/10/10,22:50:36,14,08,1, 11.9,1,1, 6.836, 10281.654, 246.140, 53058.285 24/10/10,22:50:36,15,08,1, 11.9,1,1, 6.836, 10281.736, 246.107, 53058.270 24/10/10,22:50:36,16,08,1, 11.9,1,1, 6.836, 10281.813, 246.043, 53058.258 24/10/10,22:50:36,17,08,1, 11.9,1,1, 6.836, 10281.857, 245.976, 53058.262 24/10/10,22:50:36,18,08,1, 11.9,1,1, 6.836, 10281.940, 245.966, 53058.256 24/10/10,22:50:36,19,08,1, 11.9,1,1, 6.836, 10282.011, 245.891, 53058.251 24/10/10,22:50:37,00,07,1, 11.9,1,1, 6.835, 10282.011, 245.891, 53058.251 24/10/10,22:50:37,01,07,1, 11.9,1,1, 6.835, 10282.156, 245.842, 53058.194 24/10/10,22:50:37,02,07,1, 11.9,1,1, 6.835, 10282.199, 245.781, 53058.257 24/10/10,22:50:37,03,07,1, 11.9,1,1, 6.835, 10282.254, 245.713, 53058.158 24/10/10,22:50:37,04,07,1, 11.9,1,1, 6.835, 10282.354, 245.698, 53058.245 24/10/10,22:50:37,05,07,1, 11.9,1,1, 6.835, 10282.433, 245.647, 53058.170 24/10/10,22:50:37,06,07,1, 11.9,1,1, 6.835, 10282.461, 245.572, 53058.146 24/10/10,22:50:37,07,07,1, 11.9,1,1, 6.835, 10282.579, 245.566, 53058.247 24/10/10,22:50:37,08,07,1, 11.9,1,1, 6.835, 10282.637, 245.485, 53058.181 24/10/10,22:50:37,09,07,1, 11.9,1,1, 6.835, 10282.709, 245.457, 53058.239 24/10/10,22:50:37,10,07,1, 11.9,1,1, 6.835, 10282.761, 245.432, 53058.169 24/10/10,22:50:37,11,07,1, 11.9,1,1, 6.835, 10282.835, 245.400, 53058.122 24/10/10,22:50:37,12,07,1, 11.9,1,1, 6.835, 10282.912, 245.376, 53058.196 24/10/10,22:50:37,13,07,1, 11.9,1,1, 6.835, 10282.978, 245.287, 53058.141 24/10/10,22:50:37,14,07,1, 11.9,1,1, 6.835, 10283.044, 245.270, 53058.186 24/10/10,22:50:37,15,07,1, 11.9,1,1, 6.835, 10283.098, 245.240, 53058.177 24/10/10,22:50:37,16,07,1, 11.9,1,1, 6.835, 10283.212, 245.174, 53058.189 24/10/10,22:50:37,17,07,1, 11.9,1,1, 6.835, 10283.264, 245.130, 53058.191 24/10/10,22:50:37,18,07,1, 11.9,1,1, 6.835, 10283.344, 245.097, 53058.231 24/10/10,22:50:37,19,07,1, 11.9,1,1, 6.835, 10283.411, 245.023, 53058.131 24/10/10,22:50:38,00,07,1, 11.8,1,1, 6.837, 10283.405, 245.023, 53058.131 24/10/10,22:50:38,01,07,1, 11.8,1,1, 6.837, 10283.560, 244.973, 53058.158 24/10/10,22:50:38,02,07,1, 11.8,1,1, 6.837, 10283.645, 244.949, 53058.161 24/10/10,22:50:38,03,07,1, 11.8,1,1, 6.837, 10283.712, 244.906, 53058.169 24/10/10,22:50:38,04,07,1, 11.8,1,1, 6.837, 10283.800, 244.839, 53058.155 24/10/10,22:50:38,05,07,1, 11.8,1,1, 6.837, 10283.823, 244.820, 53058.126 24/10/10,22:50:38,06,07,1, 11.8,1,1, 6.837, 10283.899, 244.773, 53058.134 24/10/10,22:50:38,07,07,1, 11.8,1,1, 6.837, 10284.000, 244.713, 53058.007 24/10/10,22:50:38,08,07,1, 11.8,1,1, 6.837, 10284.097, 244.675, 53058.184 24/10/10,22:50:38,09,07,1, 11.8,1,1, 6.837, 10284.142, 244.656, 53058.183 24/10/10,22:50:38,10,07,1, 11.8,1,1, 6.837, 10284.210, 244.604, 53058.069 24/10/10,22:50:38,11,07,1, 11.8,1,1, 6.837, 10284.295, 244.564, 53058.086 24/10/10,22:50:38,12,07,1, 11.8,1,1, 6.837, 10284.373, 244.541, 53058.184 24/10/10,22:50:38,13,07,1, 11.8,1,1, 6.837, 10284.417, 244.481, 53058.054 24/10/10,22:50:38,14,07,1, 11.8,1,1, 6.837, 10284.508, 244.437, 53058.100 24/10/10,22:50:38,15,07,1, 11.8,1,1, 6.837, 10284.585, 244.380, 53058.075 24/10/10,22:50:38,16,07,1, 11.8,1,1, 6.837, 10284.680, 244.363, 53058.093 24/10/10,22:50:38,17,07,1, 11.8,1,1, 6.837, 10284.753, 244.326, 53058.068 24/10/10,22:50:38,18,07,1, 11.8,1,1, 6.837, 10284.808, 244.301, 53058.097 24/10/10,22:50:38,19,07,1, 11.8,1,1, 6.837, 10284.870, 244.267, 53058.094 24/10/10,22:50:39,00,08,1, 11.9,1,1, 6.826, 10284.865, 244.267, 53058.094 24/10/10,22:50:39,01,08,1, 11.9,1,1, 6.826, 10285.013, 244.160, 53058.058 24/10/10,22:50:39,02,08,1, 11.9,1,1, 6.826, 10285.080, 244.115, 53058.033 24/10/10,22:50:39,03,08,1, 11.9,1,1, 6.826, 10285.168, 244.093, 53058.084 24/10/10,22:50:39,04,08,1, 11.9,1,1, 6.826, 10285.244, 244.066, 53058.112 24/10/10,22:50:39,05,08,1, 11.9,1,1, 6.826, 10285.328, 244.026, 53058.089 24/10/10,22:50:39,06,08,1, 11.9,1,1, 6.826, 10285.399, 243.946, 53057.967 24/10/10,22:50:39,07,08,1, 11.9,1,1, 6.826, 10285.477, 243.915, 53058.051 24/10/10,22:50:39,08,08,1, 11.9,1,1, 6.826, 10285.529, 243.865, 53057.994 24/10/10,22:50:39,09,08,1, 11.9,1,1, 6.826, 10285.623, 243.840, 53058.033 24/10/10,22:50:39,10,08,1, 11.9,1,1, 6.826, 10285.704, 243.823, 53058.172 24/10/10,22:50:39,11,08,1, 11.9,1,1, 6.826, 10285.786, 243.745, 53057.980 24/10/10,22:50:39,12,08,1, 11.9,1,1, 6.826, 10285.856, 243.743, 53058.038 24/10/10,22:50:39,13,08,1, 11.9,1,1, 6.826, 10285.910, 243.688, 53057.974 24/10/10,22:50:39,14,08,1, 11.9,1,1, 6.826, 10286.009, 243.637, 53057.985 24/10/10,22:50:39,15,08,1, 11.9,1,1, 6.826, 10286.065, 243.597, 53057.947 24/10/10,22:50:39,16,08,1, 11.9,1,1, 6.826, 10286.154, 243.567, 53057.945 24/10/10,22:50:39,17,08,1, 11.9,1,1, 6.826, 10286.225, 243.476, 53057.999 24/10/10,22:50:39,18,08,1, 11.9,1,1, 6.826, 10286.302, 243.500, 53057.946 24/10/10,22:50:39,19,08,1, 11.9,1,1, 6.826, 10286.382, 243.477, 53057.980 24/10/10,22:50:40,00,08,1, 11.9,1,1, 6.838, 10286.375, 243.477, 53057.980 24/10/10,22:50:40,01,08,1, 11.9,1,1, 6.838, 10286.513, 243.394, 53057.940 24/10/10,22:50:40,02,08,1, 11.9,1,1, 6.838, 10286.600, 243.336, 53057.949 24/10/10,22:50:40,03,08,1, 11.9,1,1, 6.838, 10286.666, 243.322, 53057.987 24/10/10,22:50:40,04,08,1, 11.9,1,1, 6.838, 10286.749, 243.270, 53057.946 24/10/10,22:50:40,05,08,1, 11.9,1,1, 6.838, 10286.835, 243.214, 53057.904 24/10/10,22:50:40,06,08,1, 11.9,1,1, 6.838, 10286.907, 243.181, 53057.902 24/10/10,22:50:40,07,08,1, 11.9,1,1, 6.838, 10286.981, 243.134, 53057.865 24/10/10,22:50:40,08,08,1, 11.9,1,1, 6.838, 10287.060, 243.110, 53057.994 24/10/10,22:50:40,09,08,1, 11.9,1,1, 6.838, 10287.135, 243.049, 53057.918 24/10/10,22:50:40,10,08,1, 11.9,1,1, 6.838, 10287.206, 243.034, 53057.946 24/10/10,22:50:40,11,08,1, 11.9,1,1, 6.838, 10287.285, 242.990, 53057.979 24/10/10,22:50:40,12,08,1, 11.9,1,1, 6.838, 10287.378, 242.946, 53057.928 24/10/10,22:50:40,13,08,1, 11.9,1,1, 6.838, 10287.447, 242.927, 53057.866 24/10/10,22:50:40,14,08,1, 11.9,1,1, 6.838, 10287.512, 242.900, 53057.890 24/10/10,22:50:40,15,08,1, 11.9,1,1, 6.838, 10287.608, 242.857, 53057.868 24/10/10,22:50:40,16,08,1, 11.9,1,1, 6.838, 10287.713, 242.793, 53057.887 24/10/10,22:50:40,17,08,1, 11.9,1,1, 6.838, 10287.753, 242.752, 53057.889 24/10/10,22:50:40,18,08,1, 11.9,1,1, 6.838, 10287.843, 242.718, 53057.832 24/10/10,22:50:40,19,08,1, 11.9,1,1, 6.838, 10287.922, 242.688, 53057.929 24/10/10,22:50:41,00,07,1, 11.9,1,1, 6.839, 10287.919, 242.688, 53057.929 24/10/10,22:50:41,01,07,1, 11.9,1,1, 6.839, 10288.070, 242.592, 53057.857 24/10/10,22:50:41,02,07,1, 11.9,1,1, 6.839, 10288.160, 242.598, 53057.864 24/10/10,22:50:41,03,07,1, 11.9,1,1, 6.839, 10288.238, 242.534, 53057.839 24/10/10,22:50:41,04,07,1, 11.9,1,1, 6.839, 10288.306, 242.499, 53057.771 24/10/10,22:50:41,05,07,1, 11.9,1,1, 6.839, 10288.400, 242.457, 53057.848 24/10/10,22:50:41,06,07,1, 11.9,1,1, 6.839, 10288.456, 242.399, 53057.783 24/10/10,22:50:41,07,07,1, 11.9,1,1, 6.839, 10288.547, 242.389, 53057.808 24/10/10,22:50:41,08,07,1, 11.9,1,1, 6.839, 10288.627, 242.331, 53057.753 24/10/10,22:50:41,09,07,1, 11.9,1,1, 6.839, 10288.697, 242.308, 53057.799 24/10/10,22:50:41,10,07,1, 11.9,1,1, 6.839, 10288.788, 242.254, 53057.763 24/10/10,22:50:41,11,07,1, 11.9,1,1, 6.839, 10288.876, 242.225, 53057.804 24/10/10,22:50:41,12,07,1, 11.9,1,1, 6.839, 10288.942, 242.195, 53057.767 24/10/10,22:50:41,13,07,1, 11.9,1,1, 6.839, 10289.036, 242.164, 53057.704 24/10/10,22:50:41,14,07,1, 11.9,1,1, 6.839, 10289.097, 242.106, 53057.777 24/10/10,22:50:41,15,07,1, 11.9,1,1, 6.839, 10289.200, 242.100, 53057.786 24/10/10,22:50:41,16,07,1, 11.9,1,1, 6.839, 10289.258, 242.035, 53057.765 24/10/10,22:50:41,17,07,1, 11.9,1,1, 6.839, 10289.349, 242.006, 53057.762 24/10/10,22:50:41,18,07,1, 11.9,1,1, 6.839, 10289.428, 241.941, 53057.698 24/10/10,22:50:41,19,07,1, 11.9,1,1, 6.839, 10289.490, 241.913, 53057.752 24/10/10,22:50:42,00,08,1, 12.0,1,1, 6.839, 10289.488, 241.913, 53057.752 24/10/10,22:50:42,01,08,1, 12.0,1,1, 6.839, 10289.678, 241.841, 53057.757 24/10/10,22:50:42,02,08,1, 12.0,1,1, 6.839, 10289.739, 241.819, 53057.699 24/10/10,22:50:42,03,08,1, 12.0,1,1, 6.839, 10289.811, 241.755, 53057.674 24/10/10,22:50:42,04,08,1, 12.0,1,1, 6.839, 10289.918, 241.772, 53057.695 24/10/10,22:50:42,05,08,1, 12.0,1,1, 6.839, 10289.997, 241.687, 53057.657 24/10/10,22:50:42,06,08,1, 12.0,1,1, 6.839, 10290.061, 241.669, 53057.717 24/10/10,22:50:42,07,08,1, 12.0,1,1, 6.839, 10290.169, 241.619, 53057.619 24/10/10,22:50:42,08,08,1, 12.0,1,1, 6.839, 10290.243, 241.580, 53057.615 24/10/10,22:50:42,09,08,1, 12.0,1,1, 6.839, 10290.328, 241.531, 53057.589 24/10/10,22:50:42,10,08,1, 12.0,1,1, 6.839, 10290.408, 241.467, 53057.588 24/10/10,22:50:42,11,08,1, 12.0,1,1, 6.839, 10290.474, 241.470, 53057.728 24/10/10,22:50:42,12,08,1, 12.0,1,1, 6.839, 10290.588, 241.434, 53057.686 24/10/10,22:50:42,13,08,1, 12.0,1,1, 6.839, 10290.654, 241.378, 53057.641 24/10/10,22:50:42,14,08,1, 12.0,1,1, 6.839, 10290.729, 241.356, 53057.578 24/10/10,22:50:42,15,08,1, 12.0,1,1, 6.839, 10290.821, 241.324, 53057.631 24/10/10,22:50:42,16,08,1, 12.0,1,1, 6.839, 10290.904, 241.287, 53057.615 24/10/10,22:50:42,17,08,1, 12.0,1,1, 6.839, 10290.969, 241.225, 53057.510 24/10/10,22:50:42,18,08,1, 12.0,1,1, 6.839, 10291.063, 241.217, 53057.536 24/10/10,22:50:42,19,08,1, 12.0,1,1, 6.839, 10291.131, 241.184, 53057.655 24/10/10,22:50:43,00,08,1, 11.8,1,1, 6.833, 10291.123, 241.184, 53057.655 24/10/10,22:50:43,01,08,1, 11.8,1,1, 6.833, 10291.279, 241.096, 53057.576 24/10/10,22:50:43,02,08,1, 11.8,1,1, 6.833, 10291.369, 241.073, 53057.529 24/10/10,22:50:43,03,08,1, 11.8,1,1, 6.833, 10291.465, 240.997, 53057.551 24/10/10,22:50:43,04,08,1, 11.8,1,1, 6.833, 10291.562, 240.973, 53057.512 24/10/10,22:50:43,05,08,1, 11.8,1,1, 6.833, 10291.651, 240.954, 53057.489 24/10/10,22:50:43,06,08,1, 11.8,1,1, 6.833, 10291.696, 240.867, 53057.520 24/10/10,22:50:43,07,08,1, 11.8,1,1, 6.833, 10291.806, 240.843, 53057.452 24/10/10,22:50:43,08,08,1, 11.8,1,1, 6.833, 10291.906, 240.804, 53057.428 24/10/10,22:50:43,09,08,1, 11.8,1,1, 6.833, 10291.971, 240.780, 53057.489 24/10/10,22:50:43,10,08,1, 11.8,1,1, 6.833, 10292.052, 240.725, 53057.541 24/10/10,22:50:43,11,08,1, 11.8,1,1, 6.833, 10292.118, 240.693, 53057.469 24/10/10,22:50:43,12,08,1, 11.8,1,1, 6.833, 10292.213, 240.657, 53057.518 24/10/10,22:50:43,13,08,1, 11.8,1,1, 6.833, 10292.301, 240.624, 53057.441 24/10/10,22:50:43,14,08,1, 11.8,1,1, 6.833, 10292.395, 240.584, 53057.382 24/10/10,22:50:43,15,08,1, 11.8,1,1, 6.833, 10292.502, 240.547, 53057.399 24/10/10,22:50:43,16,08,1, 11.8,1,1, 6.833, 10292.538, 240.515, 53057.427 24/10/10,22:50:43,17,08,1, 11.8,1,1, 6.833, 10292.639, 240.467, 53057.422 24/10/10,22:50:43,18,08,1, 11.8,1,1, 6.833, 10292.731, 240.428, 53057.442 24/10/10,22:50:43,19,08,1, 11.8,1,1, 6.833, 10292.833, 240.424, 53057.455 24/10/10,22:50:44,00,08,1, 11.9,1,1, 6.830, 10292.826, 240.424, 53057.455 24/10/10,22:50:44,01,08,1, 11.9,1,1, 6.830, 10292.988, 240.346, 53057.462 24/10/10,22:50:44,02,08,1, 11.9,1,1, 6.830, 10293.073, 240.283, 53057.417 24/10/10,22:50:44,03,08,1, 11.9,1,1, 6.830, 10293.151, 240.249, 53057.383 24/10/10,22:50:44,04,08,1, 11.9,1,1, 6.830, 10293.231, 240.248, 53057.519 24/10/10,22:50:44,05,08,1, 11.9,1,1, 6.830, 10293.268, 240.168, 53057.310 24/10/10,22:50:44,06,08,1, 11.9,1,1, 6.830, 10293.369, 240.159, 53057.370 24/10/10,22:50:44,07,08,1, 11.9,1,1, 6.830, 10293.476, 240.120, 53057.377 24/10/10,22:50:44,08,08,1, 11.9,1,1, 6.830, 10293.565, 240.073, 53057.386 24/10/10,22:50:44,09,08,1, 11.9,1,1, 6.830, 10293.649, 240.000, 53057.263 24/10/10,22:50:44,10,08,1, 11.9,1,1, 6.830, 10293.716, 239.983, 53057.224 24/10/10,22:50:44,11,08,1, 11.9,1,1, 6.830, 10293.815, 239.931, 53057.270 24/10/10,22:50:44,12,08,1, 11.9,1,1, 6.830, 10293.913, 239.915, 53057.339 24/10/10,22:50:44,13,08,1, 11.9,1,1, 6.830, 10294.001, 239.888, 53057.275 24/10/10,22:50:44,14,08,1, 11.9,1,1, 6.830, 10294.072, 239.866, 53057.194 24/10/10,22:50:44,15,08,1, 11.9,1,1, 6.830, 10294.142, 239.824, 53057.254 24/10/10,22:50:44,16,08,1, 11.9,1,1, 6.830, 10294.240, 239.780, 53057.312 24/10/10,22:50:44,17,08,1, 11.9,1,1, 6.830, 10294.318, 239.758, 53057.310 24/10/10,22:50:44,18,08,1, 11.9,1,1, 6.830, 10294.404, 239.721, 53057.253 24/10/10,22:50:44,19,08,1, 11.9,1,1, 6.830, 10294.495, 239.693, 53057.223 24/10/10,22:50:45,00,08,1, 11.9,1,1, 6.836, 10294.495, 239.693, 53057.223 24/10/10,22:50:45,01,08,1, 11.9,1,1, 6.836, 10294.656, 239.611, 53057.207 24/10/10,22:50:45,02,08,1, 11.9,1,1, 6.836, 10294.751, 239.570, 53057.231 24/10/10,22:50:45,03,08,1, 11.9,1,1, 6.836, 10294.810, 239.532, 53057.179 24/10/10,22:50:45,04,08,1, 11.9,1,1, 6.836, 10294.893, 239.515, 53057.154 24/10/10,22:50:45,05,08,1, 11.9,1,1, 6.836, 10294.971, 239.454, 53057.136 24/10/10,22:50:45,06,08,1, 11.9,1,1, 6.836, 10295.054, 239.424, 53057.172 24/10/10,22:50:45,07,08,1, 11.9,1,1, 6.836, 10295.145, 239.393, 53057.175 24/10/10,22:50:45,08,08,1, 11.9,1,1, 6.836, 10295.223, 239.372, 53057.170 24/10/10,22:50:45,09,08,1, 11.9,1,1, 6.836, 10295.323, 239.317, 53057.172 24/10/10,22:50:45,10,08,1, 11.9,1,1, 6.836, 10295.400, 239.290, 53057.158 24/10/10,22:50:45,11,08,1, 11.9,1,1, 6.836, 10295.491, 239.255, 53057.137 24/10/10,22:50:45,12,08,1, 11.9,1,1, 6.836, 10295.569, 239.246, 53057.125 24/10/10,22:50:45,13,08,1, 11.9,1,1, 6.836, 10295.667, 239.184, 53057.097 24/10/10,22:50:45,14,08,1, 11.9,1,1, 6.836, 10295.743, 239.139, 53057.097 24/10/10,22:50:45,15,08,1, 11.9,1,1, 6.836, 10295.808, 239.129, 53057.090 24/10/10,22:50:45,16,08,1, 11.9,1,1, 6.836, 10295.902, 239.105, 53057.093 24/10/10,22:50:45,17,08,1, 11.9,1,1, 6.836, 10295.992, 239.043, 53057.085 24/10/10,22:50:45,18,08,1, 11.9,1,1, 6.836, 10296.064, 239.032, 53057.050 24/10/10,22:50:45,19,08,1, 11.9,1,1, 6.836, 10296.129, 238.990, 53057.058 24/10/10,22:50:46,00,08,1, 11.8,1,1, 6.833, 10296.122, 238.990, 53057.058 24/10/10,22:50:46,01,08,1, 11.8,1,1, 6.833, 10296.318, 238.926, 53057.046 24/10/10,22:50:46,02,08,1, 11.8,1,1, 6.833, 10296.422, 238.896, 53057.038 24/10/10,22:50:46,03,08,1, 11.8,1,1, 6.833, 10296.488, 238.854, 53057.077 24/10/10,22:50:46,04,08,1, 11.8,1,1, 6.833, 10296.570, 238.802, 53057.083 24/10/10,22:50:46,05,08,1, 11.8,1,1, 6.833, 10296.651, 238.789, 53057.050 24/10/10,22:50:46,06,08,1, 11.8,1,1, 6.833, 10296.730, 238.721, 53056.960 24/10/10,22:50:46,07,08,1, 11.8,1,1, 6.833, 10296.829, 238.725, 53057.001 24/10/10,22:50:46,08,08,1, 11.8,1,1, 6.833, 10296.889, 238.689, 53056.967 24/10/10,22:50:46,09,08,1, 11.8,1,1, 6.833, 10296.988, 238.638, 53056.963 24/10/10,22:50:46,10,08,1, 11.8,1,1, 6.833, 10297.094, 238.643, 53056.978 24/10/10,22:50:46,11,08,1, 11.8,1,1, 6.833, 10297.155, 238.604, 53056.957 24/10/10,22:50:46,12,08,1, 11.8,1,1, 6.833, 10297.235, 238.589, 53056.980 24/10/10,22:50:46,13,08,1, 11.8,1,1, 6.833, 10297.323, 238.527, 53056.893 24/10/10,22:50:46,14,08,1, 11.8,1,1, 6.833, 10297.404, 238.525, 53056.897 24/10/10,22:50:46,15,08,1, 11.8,1,1, 6.833, 10297.499, 238.469, 53056.926 24/10/10,22:50:46,16,08,1, 11.8,1,1, 6.833, 10297.571, 238.455, 53056.901 24/10/10,22:50:46,17,08,1, 11.8,1,1, 6.833, 10297.663, 238.426, 53056.908 24/10/10,22:50:46,18,08,1, 11.8,1,1, 6.833, 10297.752, 238.365, 53056.882 24/10/10,22:50:46,19,08,1, 11.8,1,1, 6.833, 10297.826, 238.356, 53056.924 24/10/10,22:50:47,00,08,1, 11.9,1,1, 6.832, 10297.824, 238.356, 53056.924 24/10/10,22:50:47,01,08,1, 11.9,1,1, 6.832, 10297.980, 238.267, 53056.862 24/10/10,22:50:47,02,08,1, 11.9,1,1, 6.832, 10298.080, 238.242, 53056.865 24/10/10,22:50:47,03,08,1, 11.9,1,1, 6.832, 10298.120, 238.208, 53056.801 24/10/10,22:50:47,04,08,1, 11.9,1,1, 6.832, 10298.229, 238.184, 53056.862 24/10/10,22:50:47,05,08,1, 11.9,1,1, 6.832, 10298.340, 238.154, 53056.583 24/10/10,22:50:47,06,08,1, 11.9,1,1, 6.832, 10298.375, 238.140, 53056.865 24/10/10,22:50:47,07,08,1, 11.9,1,1, 6.832, 10298.456, 238.094, 53056.854 24/10/10,22:50:47,08,08,1, 11.9,1,1, 6.832, 10298.551, 238.088, 53056.828 24/10/10,22:50:47,09,08,1, 11.9,1,1, 6.832, 10298.641, 238.055, 53056.792 24/10/10,22:50:47,10,08,1, 11.9,1,1, 6.832, 10298.716, 238.040, 53056.825 24/10/10,22:50:47,11,08,1, 11.9,1,1, 6.832, 10298.809, 237.979, 53056.781 24/10/10,22:50:47,12,08,1, 11.9,1,1, 6.832, 10298.887, 237.951, 53056.774 24/10/10,22:50:47,13,08,1, 11.9,1,1, 6.832, 10298.998, 237.919, 53056.716 24/10/10,22:50:47,14,08,1, 11.9,1,1, 6.832, 10299.049, 237.877, 53056.744 24/10/10,22:50:47,15,08,1, 11.9,1,1, 6.832, 10299.154, 237.879, 53056.761 24/10/10,22:50:47,16,08,1, 11.9,1,1, 6.832, 10299.213, 237.827, 53056.710 24/10/10,22:50:47,17,08,1, 11.9,1,1, 6.832, 10299.312, 237.832, 53056.722 24/10/10,22:50:47,18,08,1, 11.9,1,1, 6.832, 10299.397, 237.805, 53056.688 24/10/10,22:50:47,19,08,1, 11.9,1,1, 6.832, 10299.486, 237.763, 53056.687 24/10/10,22:50:48,00,08,1, 11.9,1,1, 6.838, 10299.485, 237.763, 53056.687 24/10/10,22:50:48,01,08,1, 11.9,1,1, 6.838, 10299.624, 237.719, 53056.689 24/10/10,22:50:48,02,08,1, 11.9,1,1, 6.838, 10299.718, 237.658, 53056.672 24/10/10,22:50:48,03,08,1, 11.9,1,1, 6.838, 10299.803, 237.612, 53056.631 24/10/10,22:50:48,04,08,1, 11.9,1,1, 6.838, 10299.895, 237.631, 53056.672 24/10/10,22:50:48,05,08,1, 11.9,1,1, 6.838, 10299.974, 237.594, 53056.622 24/10/10,22:50:48,06,08,1, 11.9,1,1, 6.838, 10300.036, 237.562, 53056.604 24/10/10,22:50:48,07,08,1, 11.9,1,1, 6.838, 10300.132, 237.505, 53056.637 24/10/10,22:50:48,08,08,1, 11.9,1,1, 6.838, 10300.227, 237.482, 53056.513 24/10/10,22:50:48,09,08,1, 11.9,1,1, 6.838, 10300.290, 237.469, 53056.565 24/10/10,22:50:48,10,08,1, 11.9,1,1, 6.838, 10300.372, 237.414, 53056.546 24/10/10,22:50:48,11,08,1, 11.9,1,1, 6.838, 10300.464, 237.403, 53056.548 24/10/10,22:50:48,12,08,1, 11.9,1,1, 6.838, 10300.542, 237.364, 53056.510 24/10/10,22:50:48,13,08,1, 11.9,1,1, 6.838, 10300.625, 237.360, 53056.521 24/10/10,22:50:48,14,08,1, 11.9,1,1, 6.838, 10300.707, 237.298, 53056.468 24/10/10,22:50:48,15,08,1, 11.9,1,1, 6.838, 10300.824, 237.301, 53056.491 24/10/10,22:50:48,16,08,1, 11.9,1,1, 6.838, 10300.898, 237.265, 53056.527 24/10/10,22:50:48,17,08,1, 11.9,1,1, 6.838, 10300.965, 237.247, 53056.491 24/10/10,22:50:48,18,08,1, 11.9,1,1, 6.838, 10301.054, 237.210, 53056.507 24/10/10,22:50:48,19,08,1, 11.9,1,1, 6.838, 10301.137, 237.163, 53056.505 24/10/10,22:50:49,00,07,1, 11.9,1,1, 6.837, 10301.129, 237.163, 53056.505 24/10/10,22:50:49,01,07,1, 11.9,1,1, 6.837, 10301.266, 237.110, 53056.442 24/10/10,22:50:49,02,07,1, 11.9,1,1, 6.837, 10301.373, 237.085, 53056.433 24/10/10,22:50:49,03,07,1, 11.9,1,1, 6.837, 10301.447, 237.077, 53056.422 24/10/10,22:50:49,04,07,1, 11.9,1,1, 6.837, 10301.548, 237.007, 53056.401 24/10/10,22:50:49,05,07,1, 11.9,1,1, 6.837, 10301.605, 236.975, 53056.417 24/10/10,22:50:49,06,07,1, 11.9,1,1, 6.837, 10301.694, 236.945, 53056.405 24/10/10,22:50:49,07,07,1, 11.9,1,1, 6.837, 10301.777, 236.950, 53056.400 24/10/10,22:50:49,08,07,1, 11.9,1,1, 6.837, 10301.871, 236.896, 53056.383 24/10/10,22:50:49,09,07,1, 11.9,1,1, 6.837, 10301.928, 236.863, 53056.358 24/10/10,22:50:49,10,07,1, 11.9,1,1, 6.837, 10302.034, 236.874, 53056.387 24/10/10,22:50:49,11,07,1, 11.9,1,1, 6.837, 10302.129, 236.835, 53056.361 24/10/10,22:50:49,12,07,1, 11.9,1,1, 6.837, 10302.222, 236.793, 53056.362 24/10/10,22:50:49,13,07,1, 11.9,1,1, 6.837, 10302.265, 236.747, 53056.293 24/10/10,22:50:49,14,07,1, 11.9,1,1, 6.837, 10302.362, 236.771, 53056.333 24/10/10,22:50:49,15,07,1, 11.9,1,1, 6.837, 10302.442, 236.738, 53056.345 24/10/10,22:50:49,16,07,1, 11.9,1,1, 6.837, 10302.520, 236.701, 53056.336 24/10/10,22:50:49,17,07,1, 11.9,1,1, 6.837, 10302.614, 236.655, 53056.203 24/10/10,22:50:49,18,07,1, 11.9,1,1, 6.837, 10302.696, 236.632, 53056.227 24/10/10,22:50:49,19,07,1, 11.9,1,1, 6.837, 10302.783, 236.597, 53056.272 24/10/10,22:50:50,00,07,1, 11.9,1,1, 6.836, 10302.781, 236.597, 53056.272 24/10/10,22:50:50,01,07,1, 11.9,1,1, 6.836, 10302.939, 236.575, 53056.236 24/10/10,22:50:50,02,07,1, 11.9,1,1, 6.836, 10303.020, 236.531, 53056.203 24/10/10,22:50:50,03,07,1, 11.9,1,1, 6.836, 10303.115, 236.495, 53056.240 24/10/10,22:50:50,04,07,1, 11.9,1,1, 6.836, 10303.170, 236.456, 53056.206 24/10/10,22:50:50,05,07,1, 11.9,1,1, 6.836, 10303.262, 236.411, 53056.146 24/10/10,22:50:50,06,07,1, 11.9,1,1, 6.836, 10303.355, 236.424, 53056.183 24/10/10,22:50:50,07,07,1, 11.9,1,1, 6.836, 10303.432, 236.355, 53056.164 24/10/10,22:50:50,08,07,1, 11.9,1,1, 6.836, 10303.525, 236.369, 53056.182 24/10/10,22:50:50,09,07,1, 11.9,1,1, 6.836, 10303.602, 236.313, 53056.135 24/10/10,22:50:50,10,07,1, 11.9,1,1, 6.836, 10303.686, 236.304, 53056.165 24/10/10,22:50:50,11,07,1, 11.9,1,1, 6.836, 10303.769, 236.245, 53056.146 24/10/10,22:50:50,12,07,1, 11.9,1,1, 6.836, 10303.849, 236.254, 53056.120 24/10/10,22:50:50,13,07,1, 11.9,1,1, 6.836, 10303.948, 236.218, 53056.156 24/10/10,22:50:50,14,07,1, 11.9,1,1, 6.836, 10304.029, 236.174, 53056.101 24/10/10,22:50:50,15,07,1, 11.9,1,1, 6.836, 10304.111, 236.175, 53056.135 24/10/10,22:50:50,16,07,1, 11.9,1,1, 6.836, 10304.192, 236.128, 53056.072 24/10/10,22:50:50,17,07,1, 11.9,1,1, 6.836, 10304.278, 236.122, 53056.087 24/10/10,22:50:50,18,07,1, 11.9,1,1, 6.836, 10304.372, 236.080, 53056.027 24/10/10,22:50:50,19,07,1, 11.9,1,1, 6.836, 10304.444, 236.059, 53056.023 24/10/10,22:50:51,00,07,1, 11.9,1,1, 6.836, 10304.441, 236.059, 53056.023 24/10/10,22:50:51,01,07,1, 11.9,1,1, 6.836, 10304.610, 235.969, 53056.032 24/10/10,22:50:51,02,07,1, 11.9,1,1, 6.836, 10304.683, 235.951, 53055.944 24/10/10,22:50:51,03,07,1, 11.9,1,1, 6.836, 10304.781, 235.928, 53055.990 24/10/10,22:50:51,04,07,1, 11.9,1,1, 6.836, 10304.830, 235.897, 53056.027 24/10/10,22:50:51,05,07,1, 11.9,1,1, 6.836, 10304.939, 235.872, 53056.108 24/10/10,22:50:51,06,07,1, 11.9,1,1, 6.836, 10305.007, 235.815, 53055.919 24/10/10,22:50:51,07,07,1, 11.9,1,1, 6.836, 10305.078, 235.803, 53055.900 24/10/10,22:50:51,08,07,1, 11.9,1,1, 6.836, 10305.196, 235.783, 53055.944 24/10/10,22:50:51,09,07,1, 11.9,1,1, 6.836, 10305.282, 235.756, 53055.920 24/10/10,22:50:51,10,07,1, 11.9,1,1, 6.836, 10305.356, 235.742, 53055.902 24/10/10,22:50:51,11,07,1, 11.9,1,1, 6.836, 10305.433, 235.695, 53055.851 24/10/10,22:50:51,12,07,1, 11.9,1,1, 6.836, 10305.535, 235.669, 53055.878 24/10/10,22:50:51,13,07,1, 11.9,1,1, 6.836, 10305.595, 235.650, 53055.846 24/10/10,22:50:51,14,07,1, 11.9,1,1, 6.836, 10305.703, 235.604, 53055.864 24/10/10,22:50:51,15,07,1, 11.9,1,1, 6.836, 10305.757, 235.600, 53055.826 24/10/10,22:50:51,16,07,1, 11.9,1,1, 6.836, 10305.854, 235.573, 53055.833 24/10/10,22:50:51,17,07,1, 11.9,1,1, 6.836, 10305.953, 235.510, 53055.792 24/10/10,22:50:51,18,07,1, 11.9,1,1, 6.836, 10306.039, 235.513, 53055.747 24/10/10,22:50:51,19,07,1, 11.9,1,1, 6.836, 10306.086, 235.501, 53055.799 24/10/10,22:50:52,00,07,1, 11.8,1,1, 6.835, 10306.085, 235.501, 53055.799 24/10/10,22:50:52,01,07,1, 11.8,1,1, 6.835, 10306.259, 235.454, 53055.726 24/10/10,22:50:52,02,07,1, 11.8,1,1, 6.835, 10306.331, 235.409, 53055.741 24/10/10,22:50:52,03,07,1, 11.8,1,1, 6.835, 10306.435, 235.400, 53055.785 24/10/10,22:50:52,04,07,1, 11.8,1,1, 6.835, 10306.514, 235.363, 53055.748 24/10/10,22:50:52,05,07,1, 11.8,1,1, 6.835, 10306.587, 235.345, 53055.753 24/10/10,22:50:52,06,07,1, 11.8,1,1, 6.835, 10306.682, 235.307, 53055.700 24/10/10,22:50:52,07,07,1, 11.8,1,1, 6.835, 10306.772, 235.303, 53055.686 24/10/10,22:50:52,08,07,1, 11.8,1,1, 6.835, 10306.868, 235.258, 53055.646 24/10/10,22:50:52,09,07,1, 11.8,1,1, 6.835, 10306.922, 235.235, 53055.627 24/10/10,22:50:52,10,07,1, 11.8,1,1, 6.835, 10307.018, 235.232, 53055.683 24/10/10,22:50:52,11,07,1, 11.8,1,1, 6.835, 10307.115, 235.178, 53055.651 24/10/10,22:50:52,12,07,1, 11.8,1,1, 6.835, 10307.195, 235.157, 53055.619 24/10/10,22:50:52,13,07,1, 11.8,1,1, 6.835, 10307.261, 235.125, 53055.593 24/10/10,22:50:52,14,07,1, 11.8,1,1, 6.835, 10307.356, 235.121, 53055.575 24/10/10,22:50:52,15,07,1, 11.8,1,1, 6.835, 10307.445, 235.063, 53055.551 24/10/10,22:50:52,16,07,1, 11.8,1,1, 6.835, 10307.489, 235.042, 53055.519 24/10/10,22:50:52,17,07,1, 11.8,1,1, 6.835, 10307.583, 235.044, 53055.537 24/10/10,22:50:52,18,07,1, 11.8,1,1, 6.835, 10307.686, 235.005, 53055.530 24/10/10,22:50:52,19,07,1, 11.8,1,1, 6.835, 10307.795, 234.992, 53055.513 24/10/10,22:50:53,00,08,1, 11.9,1,1, 6.832, 10307.788, 234.992, 53055.513 24/10/10,22:50:53,01,08,1, 11.9,1,1, 6.832, 10307.931, 234.953, 53055.468 24/10/10,22:50:53,02,08,1, 11.9,1,1, 6.832, 10308.010, 234.890, 53055.467 24/10/10,22:50:53,03,08,1, 11.9,1,1, 6.832, 10308.085, 234.861, 53055.424 24/10/10,22:50:53,04,08,1, 11.9,1,1, 6.832, 10308.179, 234.835, 53055.406 24/10/10,22:50:53,05,08,1, 11.9,1,1, 6.832, 10308.252, 234.815, 53055.408 24/10/10,22:50:53,06,08,1, 11.9,1,1, 6.832, 10308.335, 234.819, 53055.367 24/10/10,22:50:53,07,08,1, 11.9,1,1, 6.832, 10308.415, 234.756, 53055.345 24/10/10,22:50:53,08,08,1, 11.9,1,1, 6.832, 10308.501, 234.772, 53055.360 24/10/10,22:50:53,09,08,1, 11.9,1,1, 6.832, 10308.585, 234.699, 53055.348 24/10/10,22:50:53,10,08,1, 11.9,1,1, 6.832, 10308.660, 234.706, 53055.311 24/10/10,22:50:53,11,08,1, 11.9,1,1, 6.832, 10308.777, 234.672, 53055.312 24/10/10,22:50:53,12,08,1, 11.9,1,1, 6.832, 10308.797, 234.682, 53055.301 24/10/10,22:50:53,13,08,1, 11.9,1,1, 6.832, 10308.917, 234.634, 53055.340 24/10/10,22:50:53,14,08,1, 11.9,1,1, 6.832, 10308.986, 234.606, 53055.300 24/10/10,22:50:53,15,08,1, 11.9,1,1, 6.832, 10309.093, 234.622, 53055.301 24/10/10,22:50:53,16,08,1, 11.9,1,1, 6.832, 10309.159, 234.564, 53055.231 24/10/10,22:50:53,17,08,1, 11.9,1,1, 6.832, 10309.243, 234.562, 53055.251 24/10/10,22:50:53,18,08,1, 11.9,1,1, 6.832, 10309.318, 234.500, 53055.240 24/10/10,22:50:53,19,08,1, 11.9,1,1, 6.832, 10309.395, 234.498, 53055.217 24/10/10,22:50:54,00,08,1, 11.9,1,1, 6.835, 10309.390, 234.498, 53055.217 24/10/10,22:50:54,01,08,1, 11.9,1,1, 6.835, 10309.560, 234.452, 53055.164 24/10/10,22:50:54,02,08,1, 11.9,1,1, 6.835, 10309.654, 234.438, 53055.143 24/10/10,22:50:54,03,08,1, 11.9,1,1, 6.835, 10309.704, 234.406, 53055.062 24/10/10,22:50:54,04,08,1, 11.9,1,1, 6.835, 10309.796, 234.413, 53055.152 24/10/10,22:50:54,05,08,1, 11.9,1,1, 6.835, 10309.886, 234.369, 53055.082 24/10/10,22:50:54,06,08,1, 11.9,1,1, 6.835, 10309.966, 234.347, 53055.086 24/10/10,22:50:54,07,08,1, 11.9,1,1, 6.835, 10310.042, 234.336, 53055.093 24/10/10,22:50:54,08,08,1, 11.9,1,1, 6.835, 10310.135, 234.322, 53055.026 24/10/10,22:50:54,09,08,1, 11.9,1,1, 6.835, 10310.218, 234.283, 53055.101 24/10/10,22:50:54,10,08,1, 11.9,1,1, 6.835, 10310.289, 234.252, 53055.027 24/10/10,22:50:54,11,08,1, 11.9,1,1, 6.835, 10310.378, 234.263, 53055.064 24/10/10,22:50:54,12,08,1, 11.9,1,1, 6.835, 10310.462, 234.239, 53055.045 24/10/10,22:50:54,13,08,1, 11.9,1,1, 6.835, 10310.555, 234.184, 53054.937 24/10/10,22:50:54,14,08,1, 11.9,1,1, 6.835, 10310.635, 234.173, 53054.950 24/10/10,22:50:54,15,08,1, 11.9,1,1, 6.835, 10310.700, 234.139, 53054.996 24/10/10,22:50:54,16,08,1, 11.9,1,1, 6.835, 10310.795, 234.151, 53054.962 24/10/10,22:50:54,17,08,1, 11.9,1,1, 6.835, 10310.878, 234.104, 53054.848 24/10/10,22:50:54,18,08,1, 11.9,1,1, 6.835, 10310.961, 234.108, 53054.924 24/10/10,22:50:54,19,08,1, 11.9,1,1, 6.835, 10311.031, 234.067, 53054.930 24/10/10,22:50:55,00,07,1, 11.9,1,1, 6.833, 10311.025, 234.067, 53054.930 24/10/10,22:50:55,01,07,1, 11.9,1,1, 6.833, 10311.202, 234.016, 53054.724 24/10/10,22:50:55,02,07,1, 11.9,1,1, 6.833, 10311.280, 233.977, 53054.838 24/10/10,22:50:55,03,07,1, 11.9,1,1, 6.833, 10311.350, 233.975, 53054.807 24/10/10,22:50:55,04,07,1, 11.9,1,1, 6.833, 10311.420, 233.987, 53054.908 24/10/10,22:50:55,05,07,1, 11.9,1,1, 6.833, 10311.498, 233.937, 53054.802 24/10/10,22:50:55,06,07,1, 11.9,1,1, 6.833, 10311.571, 233.924, 53054.774 24/10/10,22:50:55,07,07,1, 11.9,1,1, 6.833, 10311.658, 233.920, 53054.786 24/10/10,22:50:55,08,07,1, 11.9,1,1, 6.833, 10311.736, 233.912, 53054.743 24/10/10,22:50:55,09,07,1, 11.9,1,1, 6.833, 10311.812, 233.907, 53054.708 24/10/10,22:50:55,10,07,1, 11.9,1,1, 6.833, 10311.885, 233.878, 53054.697 24/10/10,22:50:55,11,07,1, 11.9,1,1, 6.833, 10311.988, 233.861, 53054.676 24/10/10,22:50:55,12,07,1, 11.9,1,1, 6.833, 10312.060, 233.827, 53054.691 24/10/10,22:50:55,13,07,1, 11.9,1,1, 6.833, 10312.127, 233.809, 53054.672 24/10/10,22:50:55,14,07,1, 11.9,1,1, 6.833, 10312.250, 233.799, 53054.721 24/10/10,22:50:55,15,07,1, 11.9,1,1, 6.833, 10312.288, 233.779, 53054.628 24/10/10,22:50:55,16,07,1, 11.9,1,1, 6.833, 10312.374, 233.768, 53054.626 24/10/10,22:50:55,17,07,1, 11.9,1,1, 6.833, 10312.458, 233.768, 53054.680 24/10/10,22:50:55,18,07,1, 11.9,1,1, 6.833, 10312.536, 233.688, 53054.578 24/10/10,22:50:55,19,07,1, 11.9,1,1, 6.833, 10312.618, 233.722, 53054.553 24/10/10,22:50:56,00,07,1, 12.0,1,1, 6.835, 10312.611, 233.722, 53054.553 24/10/10,22:50:56,01,07,1, 12.0,1,1, 6.835, 10312.799, 233.662, 53054.528 24/10/10,22:50:56,02,07,1, 12.0,1,1, 6.835, 10312.859, 233.629, 53054.512 24/10/10,22:50:56,03,07,1, 12.0,1,1, 6.835, 10312.923, 233.618, 53054.528 24/10/10,22:50:56,04,07,1, 12.0,1,1, 6.835, 10313.030, 233.636, 53054.495 24/10/10,22:50:56,05,07,1, 12.0,1,1, 6.835, 10313.095, 233.582, 53054.470 24/10/10,22:50:56,06,07,1, 12.0,1,1, 6.835, 10313.184, 233.588, 53054.474 24/10/10,22:50:56,07,07,1, 12.0,1,1, 6.835, 10313.250, 233.564, 53054.427 24/10/10,22:50:56,08,07,1, 12.0,1,1, 6.835, 10313.316, 233.539, 53054.441 24/10/10,22:50:56,09,07,1, 12.0,1,1, 6.835, 10313.408, 233.533, 53054.402 24/10/10,22:50:56,10,07,1, 12.0,1,1, 6.835, 10313.503, 233.471, 53054.435 24/10/10,22:50:56,11,07,1, 12.0,1,1, 6.835, 10313.573, 233.505, 53054.411 24/10/10,22:50:56,12,07,1, 12.0,1,1, 6.835, 10313.645, 233.477, 53054.371 24/10/10,22:50:56,13,07,1, 12.0,1,1, 6.835, 10313.733, 233.469, 53054.372 24/10/10,22:50:56,14,07,1, 12.0,1,1, 6.835, 10313.797, 233.426, 53054.314 24/10/10,22:50:56,15,07,1, 12.0,1,1, 6.835, 10313.894, 233.431, 53054.321 24/10/10,22:50:56,16,07,1, 12.0,1,1, 6.835, 10313.972, 233.394, 53054.349 24/10/10,22:50:56,17,07,1, 12.0,1,1, 6.835, 10314.062, 233.398, 53054.294 24/10/10,22:50:56,18,07,1, 12.0,1,1, 6.835, 10314.155, 233.371, 53054.329 24/10/10,22:50:56,19,07,1, 12.0,1,1, 6.835, 10314.193, 233.334, 53054.242 24/10/10,22:50:57,00,07,1, 11.9,1,1, 6.831, 10314.188, 233.334, 53054.242 24/10/10,22:50:57,01,07,1, 11.9,1,1, 6.831, 10314.355, 233.303, 53054.234 24/10/10,22:50:57,02,07,1, 11.9,1,1, 6.831, 10314.459, 233.363, 53054.461 24/10/10,22:50:57,03,07,1, 11.9,1,1, 6.831, 10314.519, 233.365, 53054.445 24/10/10,22:50:57,04,07,1, 11.9,1,1, 6.831, 10314.592, 233.328, 53054.487 24/10/10,22:50:57,05,07,1, 11.9,1,1, 6.831, 10314.680, 233.320, 53054.359 24/10/10,22:50:57,06,07,1, 11.9,1,1, 6.831, 10314.739, 233.311, 53054.403 24/10/10,22:50:57,07,07,1, 11.9,1,1, 6.831, 10314.814, 233.260, 53054.345 24/10/10,22:50:57,08,07,1, 11.9,1,1, 6.831, 10314.892, 233.234, 53054.208 24/10/10,22:50:57,09,07,1, 11.9,1,1, 6.831, 10314.973, 233.235, 53054.360 24/10/10,22:50:57,10,07,1, 11.9,1,1, 6.831, 10315.084, 233.211, 53054.363 24/10/10,22:50:57,11,07,1, 11.9,1,1, 6.831, 10315.169, 233.207, 53054.339 24/10/10,22:50:57,12,07,1, 11.9,1,1, 6.831, 10315.228, 233.190, 53054.323 24/10/10,22:50:57,13,07,1, 11.9,1,1, 6.831, 10315.313, 233.164, 53054.308 24/10/10,22:50:57,14,07,1, 11.9,1,1, 6.831, 10315.400, 233.180, 53054.268 24/10/10,22:50:57,15,07,1, 11.9,1,1, 6.831, 10315.467, 233.147, 53054.310 24/10/10,22:50:57,16,07,1, 11.9,1,1, 6.831, 10315.555, 233.131, 53054.179 24/10/10,22:50:57,17,07,1, 11.9,1,1, 6.831, 10315.635, 233.105, 53054.270 24/10/10,22:50:57,18,07,1, 11.9,1,1, 6.831, 10315.693, 233.089, 53054.169 24/10/10,22:50:57,19,07,1, 11.9,1,1, 6.831, 10315.782, 233.099, 53054.124 24/10/10,22:50:58,00,08,1, 11.9,1,1, 6.838, 10315.782, 233.099, 53054.124 24/10/10,22:50:58,01,08,1, 11.9,1,1, 6.838, 10315.935, 233.042, 53054.111 24/10/10,22:50:58,02,08,1, 11.9,1,1, 6.838, 10316.007, 233.021, 53054.187 24/10/10,22:50:58,03,08,1, 11.9,1,1, 6.838, 10316.111, 232.991, 53054.127 24/10/10,22:50:58,04,08,1, 11.9,1,1, 6.838, 10316.196, 232.995, 53054.117 24/10/10,22:50:58,05,08,1, 11.9,1,1, 6.838, 10316.242, 232.966, 53054.079 24/10/10,22:50:58,06,08,1, 11.9,1,1, 6.838, 10316.319, 232.939, 53054.039 24/10/10,22:50:58,07,08,1, 11.9,1,1, 6.838, 10316.407, 232.968, 53054.061 24/10/10,22:50:58,08,08,1, 11.9,1,1, 6.838, 10316.467, 232.943, 53054.004 24/10/10,22:50:58,09,08,1, 11.9,1,1, 6.838, 10316.581, 232.925, 53054.064 24/10/10,22:50:58,10,08,1, 11.9,1,1, 6.838, 10316.651, 232.892, 53053.968 24/10/10,22:50:58,11,08,1, 11.9,1,1, 6.838, 10316.722, 232.894, 53054.015 24/10/10,22:50:58,12,08,1, 11.9,1,1, 6.838, 10316.802, 232.866, 53054.041 24/10/10,22:50:58,13,08,1, 11.9,1,1, 6.838, 10316.890, 232.901, 53053.986 24/10/10,22:50:58,14,08,1, 11.9,1,1, 6.838, 10316.989, 232.871, 53053.898 24/10/10,22:50:58,15,08,1, 11.9,1,1, 6.838, 10317.082, 232.848, 53053.934 24/10/10,22:50:58,16,08,1, 11.9,1,1, 6.838, 10317.126, 232.818, 53053.835 24/10/10,22:50:58,17,08,1, 11.9,1,1, 6.838, 10317.229, 232.832, 53053.861 24/10/10,22:50:58,18,08,1, 11.9,1,1, 6.838, 10317.274, 232.804, 53053.814 24/10/10,22:50:58,19,08,1, 11.9,1,1, 6.838, 10317.383, 232.780, 53053.801 24/10/10,22:50:59,00,08,1, 11.9,1,1, 6.836, 10317.376, 232.780, 53053.801 24/10/10,22:50:59,01,08,1, 11.9,1,1, 6.836, 10317.528, 232.766, 53053.816 24/10/10,22:50:59,02,08,1, 11.9,1,1, 6.836, 10317.620, 232.756, 53053.843 24/10/10,22:50:59,03,08,1, 11.9,1,1, 6.836, 10317.698, 232.754, 53053.755 24/10/10,22:50:59,04,08,1, 11.9,1,1, 6.836, 10317.769, 232.731, 53053.746 24/10/10,22:50:59,05,08,1, 11.9,1,1, 6.836, 10317.869, 232.734, 53053.748 24/10/10,22:50:59,06,08,1, 11.9,1,1, 6.836, 10317.937, 232.688, 53053.751 24/10/10,22:50:59,07,08,1, 11.9,1,1, 6.836, 10318.030, 232.714, 53053.704 24/10/10,22:50:59,08,08,1, 11.9,1,1, 6.836, 10318.102, 232.712, 53053.845 24/10/10,22:50:59,09,08,1, 11.9,1,1, 6.836, 10318.137, 232.683, 53053.776 24/10/10,22:50:59,10,08,1, 11.9,1,1, 6.836, 10318.248, 232.652, 53053.766 24/10/10,22:50:59,11,08,1, 11.9,1,1, 6.836, 10318.329, 232.666, 53053.757 24/10/10,22:50:59,12,08,1, 11.9,1,1, 6.836, 10318.388, 232.668, 53053.732 24/10/10,22:50:59,13,08,1, 11.9,1,1, 6.836, 10318.489, 232.667, 53053.716 24/10/10,22:50:59,14,08,1, 11.9,1,1, 6.836, 10318.566, 232.609, 53053.584 24/10/10,22:50:59,15,08,1, 11.9,1,1, 6.836, 10318.644, 232.607, 53053.680 24/10/10,22:50:59,16,08,1, 11.9,1,1, 6.836, 10318.707, 232.616, 53053.597 24/10/10,22:50:59,17,08,1, 11.9,1,1, 6.836, 10318.805, 232.613, 53053.578 24/10/10,22:50:59,18,08,1, 11.9,1,1, 6.836, 10318.866, 232.578, 53053.544 24/10/10,22:50:59,19,08,1, 11.9,1,1, 6.836, 10318.972, 232.563, 53053.524 24/10/10,22:51:00,00,07,1, 11.9,1,1, 6.830, 10318.969, 232.563, 53053.524 24/10/10,22:51:00,01,07,1, 11.9,1,1, 6.830, 10319.116, 232.599, 53053.558 24/10/10,22:51:00,02,07,1, 11.9,1,1, 6.830, 10319.197, 232.520, 53053.356 24/10/10,22:51:00,03,07,1, 11.9,1,1, 6.830, 10319.248, 232.489, 53053.339 24/10/10,22:51:00,04,07,1, 11.9,1,1, 6.830, 10319.329, 232.498, 53053.310 24/10/10,22:51:00,05,07,1, 11.9,1,1, 6.830, 10319.459, 232.460, 53053.298 24/10/10,22:51:00,06,07,1, 11.9,1,1, 6.830, 10319.516, 232.474, 53053.261 24/10/10,22:51:00,07,07,1, 11.9,1,1, 6.830, 10319.582, 232.474, 53053.169 24/10/10,22:51:00,08,07,1, 11.9,1,1, 6.830, 10319.691, 232.464, 53053.182 24/10/10,22:51:00,09,07,1, 11.9,1,1, 6.830, 10319.746, 232.466, 53053.166 24/10/10,22:51:00,10,07,1, 11.9,1,1, 6.830, 10319.807, 232.442, 53053.180 24/10/10,22:51:00,11,07,1, 11.9,1,1, 6.830, 10319.910, 232.441, 53053.048 24/10/10,22:51:00,12,07,1, 11.9,1,1, 6.830, 10319.971, 232.464, 53053.145 24/10/10,22:51:00,13,07,1, 11.9,1,1, 6.830, 10320.023, 232.432, 53053.220 24/10/10,22:51:00,14,07,1, 11.9,1,1, 6.830, 10320.145, 232.439, 53053.040 24/10/10,22:51:00,15,07,1, 11.9,1,1, 6.830, 10320.212, 232.379, 53053.033 24/10/10,22:51:00,16,07,1, 11.9,1,1, 6.830, 10320.277, 232.433, 53053.058 24/10/10,22:51:00,17,07,1, 11.9,1,1, 6.830, 10320.369, 232.410, 53053.055 24/10/10,22:51:00,18,07,1, 11.9,1,1, 6.830, 10320.451, 232.396, 53053.048 24/10/10,22:51:00,19,07,1, 11.9,1,1, 6.830, 10320.523, 232.397, 53053.050 24/10/10,22:51:01,00,08,1, 11.9,1,1, 6.833, 10320.522, 232.397, 53053.050 24/10/10,22:51:01,01,08,1, 11.9,1,1, 6.833, 10320.697, 232.394, 53053.051 24/10/10,22:51:01,02,08,1, 11.9,1,1, 6.833, 10320.739, 232.385, 53053.020 24/10/10,22:51:01,03,08,1, 11.9,1,1, 6.833, 10320.838, 232.365, 53053.045 24/10/10,22:51:01,04,08,1, 11.9,1,1, 6.833, 10320.884, 232.352, 53052.946 24/10/10,22:51:01,05,08,1, 11.9,1,1, 6.833, 10320.977, 232.347, 53053.004 24/10/10,22:51:01,06,08,1, 11.9,1,1, 6.833, 10321.039, 232.327, 53052.984 24/10/10,22:51:01,07,08,1, 11.9,1,1, 6.833, 10321.140, 232.368, 53052.946 24/10/10,22:51:01,08,08,1, 11.9,1,1, 6.833, 10321.212, 232.327, 53052.889 24/10/10,22:51:01,09,08,1, 11.9,1,1, 6.833, 10321.270, 232.317, 53052.885 24/10/10,22:51:01,10,08,1, 11.9,1,1, 6.833, 10321.344, 232.287, 53052.876 24/10/10,22:51:01,11,08,1, 11.9,1,1, 6.833, 10321.437, 232.308, 53052.888 24/10/10,22:51:01,12,08,1, 11.9,1,1, 6.833, 10321.509, 232.331, 53052.900 24/10/10,22:51:01,13,08,1, 11.9,1,1, 6.833, 10321.580, 232.282, 53052.867 24/10/10,22:51:01,14,08,1, 11.9,1,1, 6.833, 10321.636, 232.301, 53052.848 24/10/10,22:51:01,15,08,1, 11.9,1,1, 6.833, 10321.719, 232.297, 53052.850 24/10/10,22:51:01,16,08,1, 11.9,1,1, 6.833, 10321.809, 232.307, 53052.803 24/10/10,22:51:01,17,08,1, 11.9,1,1, 6.833, 10321.863, 232.297, 53052.793 24/10/10,22:51:01,18,08,1, 11.9,1,1, 6.833, 10321.950, 232.259, 53052.744 24/10/10,22:51:01,19,08,1, 11.9,1,1, 6.833, 10322.023, 232.289, 53052.764 24/10/10,22:51:02,00,08,1, 11.8,1,1, 6.834, 10322.015, 232.289, 53052.764 24/10/10,22:51:02,01,08,1, 11.8,1,1, 6.834, 10322.173, 232.258, 53052.718 24/10/10,22:51:02,02,08,1, 11.8,1,1, 6.834, 10322.232, 232.246, 53052.674 24/10/10,22:51:02,03,08,1, 11.8,1,1, 6.834, 10322.319, 232.261, 53052.712 24/10/10,22:51:02,04,08,1, 11.8,1,1, 6.834, 10322.387, 232.263, 53052.570 24/10/10,22:51:02,05,08,1, 11.8,1,1, 6.834, 10322.462, 232.272, 53052.817 24/10/10,22:51:02,06,08,1, 11.8,1,1, 6.834, 10322.559, 232.253, 53052.649 24/10/10,22:51:02,07,08,1, 11.8,1,1, 6.834, 10322.596, 232.228, 53052.613 24/10/10,22:51:02,08,08,1, 11.8,1,1, 6.834, 10322.700, 232.246, 53052.646 24/10/10,22:51:02,09,08,1, 11.8,1,1, 6.834, 10322.766, 232.242, 53052.611 24/10/10,22:51:02,10,08,1, 11.8,1,1, 6.834, 10322.808, 232.251, 53052.670 24/10/10,22:51:02,11,08,1, 11.8,1,1, 6.834, 10322.891, 232.241, 53052.592 24/10/10,22:51:02,12,08,1, 11.8,1,1, 6.834, 10322.971, 232.251, 53052.650 24/10/10,22:51:02,13,08,1, 11.8,1,1, 6.834, 10323.031, 232.245, 53052.591 24/10/10,22:51:02,14,08,1, 11.8,1,1, 6.834, 10323.105, 232.234, 53052.605 24/10/10,22:51:02,15,08,1, 11.8,1,1, 6.834, 10323.180, 232.244, 53052.563 24/10/10,22:51:02,16,08,1, 11.8,1,1, 6.834, 10323.255, 232.224, 53052.499 24/10/10,22:51:02,17,08,1, 11.8,1,1, 6.834, 10323.319, 232.211, 53052.468 24/10/10,22:51:02,18,08,1, 11.8,1,1, 6.834, 10323.396, 232.217, 53052.504 24/10/10,22:51:02,19,08,1, 11.8,1,1, 6.834, 10323.458, 232.192, 53052.459 24/10/10,22:51:03,00,08,1, 11.9,1,1, 6.834, 10323.451, 232.192, 53052.459 24/10/10,22:51:03,01,08,1, 11.9,1,1, 6.834, 10323.596, 232.192, 53052.437 24/10/10,22:51:03,02,08,1, 11.9,1,1, 6.834, 10323.669, 232.175, 53052.439 24/10/10,22:51:03,03,08,1, 11.9,1,1, 6.834, 10323.727, 232.163, 53052.434 24/10/10,22:51:03,04,08,1, 11.9,1,1, 6.834, 10323.816, 232.179, 53052.405 24/10/10,22:51:03,05,08,1, 11.9,1,1, 6.834, 10323.875, 232.166, 53052.424 24/10/10,22:51:03,06,08,1, 11.9,1,1, 6.834, 10323.926, 232.181, 53052.388 24/10/10,22:51:03,07,08,1, 11.9,1,1, 6.834, 10324.004, 232.157, 53052.393 24/10/10,22:51:03,08,08,1, 11.9,1,1, 6.834, 10324.093, 232.182, 53052.372 24/10/10,22:51:03,09,08,1, 11.9,1,1, 6.834, 10324.137, 232.170, 53052.332 24/10/10,22:51:03,10,08,1, 11.9,1,1, 6.834, 10324.218, 232.157, 53052.308 24/10/10,22:51:03,11,08,1, 11.9,1,1, 6.834, 10324.283, 232.162, 53052.307 24/10/10,22:51:03,12,08,1, 11.9,1,1, 6.834, 10324.354, 232.153, 53052.295 24/10/10,22:51:03,13,08,1, 11.9,1,1, 6.834, 10324.428, 232.141, 53052.318 24/10/10,22:51:03,14,08,1, 11.9,1,1, 6.834, 10324.501, 232.130, 53052.268 24/10/10,22:51:03,15,08,1, 11.9,1,1, 6.834, 10324.525, 232.131, 53052.263 24/10/10,22:51:03,16,08,1, 11.9,1,1, 6.834, 10324.640, 232.138, 53052.258 24/10/10,22:51:03,17,08,1, 11.9,1,1, 6.834, 10324.720, 232.142, 53052.281 24/10/10,22:51:03,18,08,1, 11.9,1,1, 6.834, 10324.754, 232.106, 53052.240 24/10/10,22:51:03,19,08,1, 11.9,1,1, 6.834, 10324.816, 232.137, 53052.244 24/10/10,22:51:04,00,08,1, 11.8,1,1, 6.831, 10324.811, 232.137, 53052.244 24/10/10,22:51:04,01,08,1, 11.8,1,1, 6.831, 10324.951, 232.130, 53052.218 24/10/10,22:51:04,02,08,1, 11.8,1,1, 6.831, 10325.025, 232.099, 53052.148 24/10/10,22:51:04,03,08,1, 11.8,1,1, 6.831, 10325.089, 232.132, 53052.169 24/10/10,22:51:04,04,08,1, 11.8,1,1, 6.831, 10325.155, 232.097, 53052.077 24/10/10,22:51:04,05,08,1, 11.8,1,1, 6.831, 10325.254, 232.101, 53052.116 24/10/10,22:51:04,06,08,1, 11.8,1,1, 6.831, 10325.299, 232.103, 53052.089 24/10/10,22:51:04,07,08,1, 11.8,1,1, 6.831, 10325.345, 232.069, 53052.120 24/10/10,22:51:04,08,08,1, 11.8,1,1, 6.831, 10325.444, 232.122, 53052.066 24/10/10,22:51:04,09,08,1, 11.8,1,1, 6.831, 10325.493, 232.098, 53052.071 24/10/10,22:51:04,10,08,1, 11.8,1,1, 6.831, 10325.566, 232.103, 53052.024 24/10/10,22:51:04,11,08,1, 11.8,1,1, 6.831, 10325.625, 232.070, 53052.045 24/10/10,22:51:04,12,08,1, 11.8,1,1, 6.831, 10325.717, 232.111, 53052.079 24/10/10,22:51:04,13,08,1, 11.8,1,1, 6.831, 10325.745, 232.098, 53052.023 24/10/10,22:51:04,14,08,1, 11.8,1,1, 6.831, 10325.839, 232.102, 53052.090 24/10/10,22:51:04,15,08,1, 11.8,1,1, 6.831, 10325.895, 232.084, 53052.002 24/10/10,22:51:04,16,08,1, 11.8,1,1, 6.831, 10325.949, 232.085, 53052.041 24/10/10,22:51:04,17,08,1, 11.8,1,1, 6.831, 10326.012, 232.099, 53051.984 24/10/10,22:51:04,18,08,1, 11.8,1,1, 6.831, 10326.084, 232.058, 53052.002 24/10/10,22:51:04,19,08,1, 11.8,1,1, 6.831, 10326.173, 232.060, 53051.928 24/10/10,22:51:05,00,08,1, 12.0,1,1, 6.831, 10326.171, 232.060, 53051.928 24/10/10,22:51:05,01,08,1, 12.0,1,1, 6.831, 10326.328, 232.062, 53051.901 24/10/10,22:51:05,02,08,1, 12.0,1,1, 6.831, 10326.365, 232.096, 53051.945 24/10/10,22:51:05,03,08,1, 12.0,1,1, 6.831, 10326.418, 232.039, 53051.869 24/10/10,22:51:05,04,08,1, 12.0,1,1, 6.831, 10326.510, 232.058, 53051.861 24/10/10,22:51:05,05,08,1, 12.0,1,1, 6.831, 10326.569, 232.053, 53051.835 24/10/10,22:51:05,06,08,1, 12.0,1,1, 6.831, 10326.616, 232.027, 53051.823 24/10/10,22:51:05,07,08,1, 12.0,1,1, 6.831, 10326.667, 232.044, 53051.783 24/10/10,22:51:05,08,08,1, 12.0,1,1, 6.831, 10326.747, 232.052, 53051.846 24/10/10,22:51:05,09,08,1, 12.0,1,1, 6.831, 10326.845, 232.034, 53051.773 24/10/10,22:51:05,10,08,1, 12.0,1,1, 6.831, 10326.887, 232.048, 53051.745 24/10/10,22:51:05,11,08,1, 12.0,1,1, 6.831, 10326.969, 232.040, 53051.725 24/10/10,22:51:05,12,08,1, 12.0,1,1, 6.831, 10327.028, 231.999, 53051.698 24/10/10,22:51:05,13,08,1, 12.0,1,1, 6.831, 10327.080, 232.020, 53051.757 24/10/10,22:51:05,14,08,1, 12.0,1,1, 6.831, 10327.164, 232.024, 53051.710 24/10/10,22:51:05,15,08,1, 12.0,1,1, 6.831, 10327.227, 232.034, 53051.689 24/10/10,22:51:05,16,08,1, 12.0,1,1, 6.831, 10327.286, 232.011, 53051.703 24/10/10,22:51:05,17,08,1, 12.0,1,1, 6.831, 10327.357, 231.982, 53051.664 24/10/10,22:51:05,18,08,1, 12.0,1,1, 6.831, 10327.442, 232.022, 53051.601 24/10/10,22:51:05,19,08,1, 12.0,1,1, 6.831, 10327.492, 231.992, 53051.678 24/10/10,22:51:06,00,07,1, 11.9,1,1, 6.833, 10327.489, 231.992, 53051.678 24/10/10,22:51:06,01,07,1, 11.9,1,1, 6.833, 10327.644, 232.016, 53051.572 24/10/10,22:51:06,02,07,1, 11.9,1,1, 6.833, 10327.703, 231.999, 53051.600 24/10/10,22:51:06,03,07,1, 11.9,1,1, 6.833, 10327.771, 231.988, 53051.522 24/10/10,22:51:06,04,07,1, 11.9,1,1, 6.833, 10327.853, 231.963, 53051.552 24/10/10,22:51:06,05,07,1, 11.9,1,1, 6.833, 10327.927, 232.000, 53051.538 24/10/10,22:51:06,06,07,1, 11.9,1,1, 6.833, 10327.991, 231.988, 53051.545 24/10/10,22:51:06,07,07,1, 11.9,1,1, 6.833, 10328.058, 231.987, 53051.497 24/10/10,22:51:06,08,07,1, 11.9,1,1, 6.833, 10328.155, 231.972, 53051.454 24/10/10,22:51:06,09,07,1, 11.9,1,1, 6.833, 10328.220, 231.976, 53051.473 24/10/10,22:51:06,10,07,1, 11.9,1,1, 6.833, 10328.265, 231.975, 53051.491 24/10/10,22:51:06,11,07,1, 11.9,1,1, 6.833, 10328.336, 231.994, 53051.459 24/10/10,22:51:06,12,07,1, 11.9,1,1, 6.833, 10328.407, 231.977, 53051.474 24/10/10,22:51:06,13,07,1, 11.9,1,1, 6.833, 10328.466, 231.961, 53051.433 24/10/10,22:51:06,14,07,1, 11.9,1,1, 6.833, 10328.557, 231.984, 53051.405 24/10/10,22:51:06,15,07,1, 11.9,1,1, 6.833, 10328.610, 231.974, 53051.359 24/10/10,22:51:06,16,07,1, 11.9,1,1, 6.833, 10328.695, 231.957, 53051.359 24/10/10,22:51:06,17,07,1, 11.9,1,1, 6.833, 10328.760, 231.969, 53051.344 24/10/10,22:51:06,18,07,1, 11.9,1,1, 6.833, 10328.816, 231.958, 53051.302 24/10/10,22:51:06,19,07,1, 11.9,1,1, 6.833, 10328.905, 231.985, 53051.333 24/10/10,22:51:07,00,08,1, 11.9,1,1, 6.839, 10328.900, 231.985, 53051.333 24/10/10,22:51:07,01,08,1, 11.9,1,1, 6.839, 10329.048, 231.964, 53051.282 24/10/10,22:51:07,02,08,1, 11.9,1,1, 6.839, 10329.113, 231.971, 53051.292 24/10/10,22:51:07,03,08,1, 11.9,1,1, 6.839, 10329.165, 231.988, 53051.259 24/10/10,22:51:07,04,08,1, 11.9,1,1, 6.839, 10329.245, 231.983, 53051.230 24/10/10,22:51:07,05,08,1, 11.9,1,1, 6.839, 10329.308, 231.949, 53051.229 24/10/10,22:51:07,06,08,1, 11.9,1,1, 6.839, 10329.389, 231.981, 53051.219 24/10/10,22:51:07,07,08,1, 11.9,1,1, 6.839, 10329.442, 231.973, 53051.192 24/10/10,22:51:07,08,08,1, 11.9,1,1, 6.839, 10329.550, 232.002, 53051.201 24/10/10,22:51:07,09,08,1, 11.9,1,1, 6.839, 10329.622, 231.980, 53051.201 24/10/10,22:51:07,10,08,1, 11.9,1,1, 6.839, 10329.664, 232.011, 53051.178 24/10/10,22:51:07,11,08,1, 11.9,1,1, 6.839, 10329.751, 232.008, 53051.175 24/10/10,22:51:07,12,08,1, 11.9,1,1, 6.839, 10329.805, 231.990, 53051.108 24/10/10,22:51:07,13,08,1, 11.9,1,1, 6.839, 10329.877, 231.969, 53051.120 24/10/10,22:51:07,14,08,1, 11.9,1,1, 6.839, 10329.958, 231.985, 53051.060 24/10/10,22:51:07,15,08,1, 11.9,1,1, 6.839, 10330.066, 232.012, 53051.176 24/10/10,22:51:07,16,08,1, 11.9,1,1, 6.839, 10330.086, 231.981, 53051.083 24/10/10,22:51:07,17,08,1, 11.9,1,1, 6.839, 10330.181, 231.994, 53051.035 24/10/10,22:51:07,18,08,1, 11.9,1,1, 6.839, 10330.252, 231.995, 53051.067 24/10/10,22:51:07,19,08,1, 11.9,1,1, 6.839, 10330.322, 232.013, 53051.010 24/10/10,22:51:08,00,08,1, 11.9,1,1, 6.838, 10330.318, 232.013, 53051.010 24/10/10,22:51:08,01,08,1, 11.9,1,1, 6.838, 10330.485, 232.003, 53050.988 24/10/10,22:51:08,02,08,1, 11.9,1,1, 6.838, 10330.569, 232.020, 53051.051 24/10/10,22:51:08,03,08,1, 11.9,1,1, 6.838, 10330.621, 232.039, 53050.972 24/10/10,22:51:08,04,08,1, 11.9,1,1, 6.838, 10330.693, 231.986, 53050.955 24/10/10,22:51:08,05,08,1, 11.9,1,1, 6.838, 10330.775, 232.014, 53050.970 24/10/10,22:51:08,06,08,1, 11.9,1,1, 6.838, 10330.854, 232.019, 53050.953 24/10/10,22:51:08,07,08,1, 11.9,1,1, 6.838, 10330.922, 232.020, 53050.826 24/10/10,22:51:08,08,08,1, 11.9,1,1, 6.838, 10331.011, 232.072, 53050.932 24/10/10,22:51:08,09,08,1, 11.9,1,1, 6.838, 10331.054, 232.020, 53050.882 24/10/10,22:51:08,10,08,1, 11.9,1,1, 6.838, 10331.132, 232.022, 53050.794 24/10/10,22:51:08,11,08,1, 11.9,1,1, 6.838, 10331.216, 232.027, 53050.879 24/10/10,22:51:08,12,08,1, 11.9,1,1, 6.838, 10331.287, 232.053, 53050.769 24/10/10,22:51:08,13,08,1, 11.9,1,1, 6.838, 10331.343, 232.058, 53050.830 24/10/10,22:51:08,14,08,1, 11.9,1,1, 6.838, 10331.433, 232.076, 53050.828 24/10/10,22:51:08,15,08,1, 11.9,1,1, 6.838, 10331.525, 232.063, 53050.853 24/10/10,22:51:08,16,08,1, 11.9,1,1, 6.838, 10331.599, 232.052, 53050.805 24/10/10,22:51:08,17,08,1, 11.9,1,1, 6.838, 10331.665, 232.055, 53050.708 24/10/10,22:51:08,18,08,1, 11.9,1,1, 6.838, 10331.723, 232.058, 53050.687 24/10/10,22:51:08,19,08,1, 11.9,1,1, 6.838, 10331.863, 232.077, 53050.725 24/10/10,22:51:09,00,08,1, 11.9,1,1, 6.835, 10331.862, 232.077, 53050.725 24/10/10,22:51:09,01,08,1, 11.9,1,1, 6.835, 10331.961, 232.091, 53050.602 24/10/10,22:51:09,02,08,1, 11.9,1,1, 6.835, 10332.014, 232.075, 53050.630 24/10/10,22:51:09,03,08,1, 11.9,1,1, 6.835, 10332.147, 232.077, 53050.731 24/10/10,22:51:09,04,08,1, 11.9,1,1, 6.835, 10332.193, 232.098, 53050.593 24/10/10,22:51:09,05,08,1, 11.9,1,1, 6.835, 10332.261, 232.097, 53050.660 24/10/10,22:51:09,06,08,1, 11.9,1,1, 6.835, 10332.362, 232.116, 53050.596 24/10/10,22:51:09,07,08,1, 11.9,1,1, 6.835, 10332.413, 232.089, 53050.574 24/10/10,22:51:09,08,08,1, 11.9,1,1, 6.835, 10332.503, 232.104, 53050.703 24/10/10,22:51:09,09,08,1, 11.9,1,1, 6.835, 10332.564, 232.128, 53050.639 24/10/10,22:51:09,10,08,1, 11.9,1,1, 6.835, 10332.639, 232.111, 53050.617 24/10/10,22:51:09,11,08,1, 11.9,1,1, 6.835, 10332.751, 232.108, 53050.541 24/10/10,22:51:09,12,08,1, 11.9,1,1, 6.835, 10332.795, 232.126, 53050.530 24/10/10,22:51:09,13,08,1, 11.9,1,1, 6.835, 10332.860, 232.126, 53050.546 24/10/10,22:51:09,14,08,1, 11.9,1,1, 6.835, 10332.961, 232.108, 53050.508 24/10/10,22:51:09,15,08,1, 11.9,1,1, 6.835, 10333.007, 232.142, 53050.500 24/10/10,22:51:09,16,08,1, 11.9,1,1, 6.835, 10333.099, 232.115, 53050.494 24/10/10,22:51:09,17,08,1, 11.9,1,1, 6.835, 10333.172, 232.139, 53050.441 24/10/10,22:51:09,18,08,1, 11.9,1,1, 6.835, 10333.238, 232.156, 53050.477 24/10/10,22:51:09,19,08,1, 11.9,1,1, 6.835, 10333.312, 232.143, 53050.449 24/10/10,22:51:10,00,08,1, 11.9,1,1, 6.833, 10333.306, 232.143, 53050.449 24/10/10,22:51:10,01,08,1, 11.9,1,1, 6.833, 10333.466, 232.126, 53050.432 24/10/10,22:51:10,02,08,1, 11.9,1,1, 6.833, 10333.543, 232.148, 53050.413 24/10/10,22:51:10,03,08,1, 11.9,1,1, 6.833, 10333.612, 232.123, 53050.374 24/10/10,22:51:10,04,08,1, 11.9,1,1, 6.833, 10333.698, 232.129, 53050.385 24/10/10,22:51:10,05,08,1, 11.9,1,1, 6.833, 10333.761, 232.139, 53050.349 24/10/10,22:51:10,06,08,1, 11.9,1,1, 6.833, 10333.831, 232.116, 53050.354 24/10/10,22:51:10,07,08,1, 11.9,1,1, 6.833, 10333.923, 232.137, 53050.308 24/10/10,22:51:10,08,08,1, 11.9,1,1, 6.833, 10333.992, 232.142, 53050.307 24/10/10,22:51:10,09,08,1, 11.9,1,1, 6.833, 10334.042, 232.135, 53050.306 24/10/10,22:51:10,10,08,1, 11.9,1,1, 6.833, 10334.119, 232.129, 53050.289 24/10/10,22:51:10,11,08,1, 11.9,1,1, 6.833, 10334.211, 232.142, 53050.261 24/10/10,22:51:10,12,08,1, 11.9,1,1, 6.833, 10334.292, 232.132, 53050.217 24/10/10,22:51:10,13,08,1, 11.9,1,1, 6.833, 10334.343, 232.157, 53050.231 24/10/10,22:51:10,14,08,1, 11.9,1,1, 6.833, 10334.464, 232.162, 53050.194 24/10/10,22:51:10,15,08,1, 11.9,1,1, 6.833, 10334.519, 232.130, 53050.180 24/10/10,22:51:10,16,08,1, 11.9,1,1, 6.833, 10334.589, 232.159, 53050.180 24/10/10,22:51:10,17,08,1, 11.9,1,1, 6.833, 10334.655, 232.147, 53050.156 24/10/10,22:51:10,18,08,1, 11.9,1,1, 6.833, 10334.770, 232.109, 53050.188 24/10/10,22:51:10,19,08,1, 11.9,1,1, 6.833, 10334.835, 232.143, 53050.154 24/10/10,22:51:11,00,09,1, 11.9,1,1, 6.835, 10334.833, 232.143, 53050.154 24/10/10,22:51:11,01,09,1, 11.9,1,1, 6.835, 10335.000, 232.175, 53050.108 24/10/10,22:51:11,02,09,1, 11.9,1,1, 6.835, 10335.051, 232.138, 53050.112 24/10/10,22:51:11,03,09,1, 11.9,1,1, 6.835, 10335.124, 232.160, 53050.102 24/10/10,22:51:11,04,09,1, 11.9,1,1, 6.835, 10335.199, 232.124, 53050.063 24/10/10,22:51:11,05,09,1, 11.9,1,1, 6.835, 10335.286, 232.178, 53050.081 24/10/10,22:51:11,06,09,1, 11.9,1,1, 6.835, 10335.355, 232.151, 53050.033 24/10/10,22:51:11,07,09,1, 11.9,1,1, 6.835, 10335.431, 232.145, 53050.003 24/10/10,22:51:11,08,09,1, 11.9,1,1, 6.835, 10335.509, 232.159, 53049.983 24/10/10,22:51:11,09,09,1, 11.9,1,1, 6.835, 10335.570, 232.116, 53049.946 24/10/10,22:51:11,10,09,1, 11.9,1,1, 6.835, 10335.658, 232.163, 53049.974 24/10/10,22:51:11,11,09,1, 11.9,1,1, 6.835, 10335.749, 232.147, 53049.938 24/10/10,22:51:11,12,09,1, 11.9,1,1, 6.835, 10335.828, 232.170, 53049.962 24/10/10,22:51:11,13,09,1, 11.9,1,1, 6.835, 10335.903, 232.145, 53049.925 24/10/10,22:51:11,14,09,1, 11.9,1,1, 6.835, 10335.995, 232.147, 53049.905 24/10/10,22:51:11,15,09,1, 11.9,1,1, 6.835, 10336.059, 232.128, 53049.891 24/10/10,22:51:11,16,09,1, 11.9,1,1, 6.835, 10336.103, 232.147, 53049.910 24/10/10,22:51:11,17,09,1, 11.9,1,1, 6.835, 10336.213, 232.157, 53049.889 24/10/10,22:51:11,18,09,1, 11.9,1,1, 6.835, 10336.252, 232.114, 53049.807 24/10/10,22:51:11,19,09,1, 11.9,1,1, 6.835, 10336.352, 232.148, 53049.817 24/10/10,22:51:12,00,09,1, 11.9,1,1, 6.833, 10336.351, 232.148, 53049.817 24/10/10,22:51:12,01,09,1, 11.9,1,1, 6.833, 10336.505, 232.130, 53049.713 24/10/10,22:51:12,02,09,1, 11.9,1,1, 6.833, 10336.575, 232.122, 53049.737 24/10/10,22:51:12,03,09,1, 11.9,1,1, 6.833, 10336.658, 232.110, 53049.715 24/10/10,22:51:12,04,09,1, 11.9,1,1, 6.833, 10336.756, 232.139, 53049.723 24/10/10,22:51:12,05,09,1, 11.9,1,1, 6.833, 10336.842, 232.117, 53049.666 24/10/10,22:51:12,06,09,1, 11.9,1,1, 6.833, 10336.904, 232.132, 53049.667 24/10/10,22:51:12,07,09,1, 11.9,1,1, 6.833, 10336.975, 232.089, 53049.602 24/10/10,22:51:12,08,09,1, 11.9,1,1, 6.833, 10337.053, 232.115, 53049.594 24/10/10,22:51:12,09,09,1, 11.9,1,1, 6.833, 10337.152, 232.128, 53049.600 24/10/10,22:51:12,10,09,1, 11.9,1,1, 6.833, 10337.216, 232.116, 53049.585 24/10/10,22:51:12,11,09,1, 11.9,1,1, 6.833, 10337.314, 232.105, 53049.580 24/10/10,22:51:12,12,09,1, 11.9,1,1, 6.833, 10337.386, 232.131, 53049.694 24/10/10,22:51:12,13,09,1, 11.9,1,1, 6.833, 10337.489, 232.116, 53049.513 24/10/10,22:51:12,14,09,1, 11.9,1,1, 6.833, 10337.558, 232.092, 53049.434 24/10/10,22:51:12,15,09,1, 11.9,1,1, 6.833, 10337.629, 232.068, 53049.500 24/10/10,22:51:12,16,09,1, 11.9,1,1, 6.833, 10337.711, 232.111, 53049.496 24/10/10,22:51:12,17,09,1, 11.9,1,1, 6.833, 10337.802, 232.089, 53049.492 24/10/10,22:51:12,18,09,1, 11.9,1,1, 6.833, 10337.853, 232.084, 53049.460 24/10/10,22:51:12,19,09,1, 11.9,1,1, 6.833, 10337.941, 232.068, 53049.411 24/10/10,22:51:13,00,09,1, 11.9,1,1, 6.835, 10337.937, 232.068, 53049.411 24/10/10,22:51:13,01,09,1, 11.9,1,1, 6.835, 10338.123, 232.074, 53049.402 24/10/10,22:51:13,02,09,1, 11.9,1,1, 6.835, 10338.206, 232.080, 53049.372 24/10/10,22:51:13,03,09,1, 11.9,1,1, 6.835, 10338.264, 232.043, 53049.384 24/10/10,22:51:13,04,09,1, 11.9,1,1, 6.835, 10338.354, 232.065, 53049.340 24/10/10,22:51:13,05,09,1, 11.9,1,1, 6.835, 10338.449, 232.059, 53049.330 24/10/10,22:51:13,06,09,1, 11.9,1,1, 6.835, 10338.512, 232.069, 53049.306 24/10/10,22:51:13,07,09,1, 11.9,1,1, 6.835, 10338.624, 232.066, 53049.298 24/10/10,22:51:13,08,09,1, 11.9,1,1, 6.835, 10338.674, 232.040, 53049.199 24/10/10,22:51:13,09,09,1, 11.9,1,1, 6.835, 10338.804, 232.038, 53049.176 24/10/10,22:51:13,10,09,1, 11.9,1,1, 6.835, 10338.839, 232.032, 53049.164 24/10/10,22:51:13,11,09,1, 11.9,1,1, 6.835, 10338.907, 232.014, 53049.110 24/10/10,22:51:13,12,09,1, 11.9,1,1, 6.835, 10339.001, 232.031, 53049.233 24/10/10,22:51:13,13,09,1, 11.9,1,1, 6.835, 10339.086, 232.008, 53049.160 24/10/10,22:51:13,14,09,1, 11.9,1,1, 6.835, 10339.191, 232.025, 53049.174 24/10/10,22:51:13,15,09,1, 11.9,1,1, 6.835, 10339.266, 232.027, 53049.106 24/10/10,22:51:13,16,09,1, 11.9,1,1, 6.835, 10339.352, 232.023, 53049.158 24/10/10,22:51:13,17,09,1, 11.9,1,1, 6.835, 10339.444, 232.025, 53049.102 24/10/10,22:51:13,18,09,1, 11.9,1,1, 6.835, 10339.513, 232.017, 53049.116 24/10/10,22:51:13,19,09,1, 11.9,1,1, 6.835, 10339.610, 232.020, 53049.054 24/10/10,22:51:14,00,09,1, 11.9,1,1, 6.833, 10339.606, 232.020, 53049.054 24/10/10,22:51:14,01,09,1, 11.9,1,1, 6.833, 10339.779, 232.004, 53049.043 24/10/10,22:51:14,02,09,1, 11.9,1,1, 6.833, 10339.853, 231.987, 53049.026 24/10/10,22:51:14,03,09,1, 11.9,1,1, 6.833, 10339.925, 231.969, 53049.024 24/10/10,22:51:14,04,09,1, 11.9,1,1, 6.833, 10340.004, 231.992, 53049.000 24/10/10,22:51:14,05,09,1, 11.9,1,1, 6.833, 10340.093, 231.974, 53048.955 24/10/10,22:51:14,06,09,1, 11.9,1,1, 6.833, 10340.198, 231.998, 53048.961 24/10/10,22:51:14,07,09,1, 11.9,1,1, 6.833, 10340.263, 231.982, 53048.917 24/10/10,22:51:14,08,09,1, 11.9,1,1, 6.833, 10340.358, 231.983, 53048.840 24/10/10,22:51:14,09,09,1, 11.9,1,1, 6.833, 10340.433, 231.975, 53048.878 24/10/10,22:51:14,10,09,1, 11.9,1,1, 6.833, 10340.513, 231.955, 53048.821 24/10/10,22:51:14,11,09,1, 11.9,1,1, 6.833, 10340.585, 231.923, 53048.787 24/10/10,22:51:14,12,09,1, 11.9,1,1, 6.833, 10340.667, 231.965, 53048.822 24/10/10,22:51:14,13,09,1, 11.9,1,1, 6.833, 10340.789, 231.978, 53048.855 24/10/10,22:51:14,14,09,1, 11.9,1,1, 6.833, 10340.831, 231.989, 53048.960 24/10/10,22:51:14,15,09,1, 11.9,1,1, 6.833, 10340.943, 231.978, 53048.854 24/10/10,22:51:14,16,09,1, 11.9,1,1, 6.833, 10341.020, 231.931, 53048.693 24/10/10,22:51:14,17,09,1, 11.9,1,1, 6.833, 10341.076, 231.923, 53048.744 24/10/10,22:51:14,18,09,1, 11.9,1,1, 6.833, 10341.185, 231.929, 53048.660 24/10/10,22:51:14,19,09,1, 11.9,1,1, 6.833, 10341.266, 231.942, 53048.699 24/10/10,22:51:15,00,09,1, 11.9,1,1, 6.834, 10341.258, 231.942, 53048.699 24/10/10,22:51:15,01,09,1, 11.9,1,1, 6.834, 10341.427, 231.932, 53048.647 24/10/10,22:51:15,02,09,1, 11.9,1,1, 6.834, 10341.519, 231.946, 53048.586 24/10/10,22:51:15,03,09,1, 11.9,1,1, 6.834, 10341.612, 231.904, 53048.562 24/10/10,22:51:15,04,09,1, 11.9,1,1, 6.834, 10341.679, 231.923, 53048.573 24/10/10,22:51:15,05,09,1, 11.9,1,1, 6.834, 10341.790, 231.912, 53048.573 24/10/10,22:51:15,06,09,1, 11.9,1,1, 6.834, 10341.860, 231.885, 53048.619 24/10/10,22:51:15,07,09,1, 11.9,1,1, 6.834, 10341.937, 231.899, 53048.506 24/10/10,22:51:15,08,09,1, 11.9,1,1, 6.834, 10342.007, 231.907, 53048.526 24/10/10,22:51:15,09,09,1, 11.9,1,1, 6.834, 10342.089, 231.904, 53048.515 24/10/10,22:51:15,10,09,1, 11.9,1,1, 6.834, 10342.179, 231.888, 53048.518 24/10/10,22:51:15,11,09,1, 11.9,1,1, 6.834, 10342.243, 231.888, 53048.484 24/10/10,22:51:15,12,09,1, 11.9,1,1, 6.834, 10342.350, 231.879, 53048.417 24/10/10,22:51:15,13,09,1, 11.9,1,1, 6.834, 10342.408, 231.873, 53048.370 24/10/10,22:51:15,14,09,1, 11.9,1,1, 6.834, 10342.501, 231.885, 53048.360 24/10/10,22:51:15,15,09,1, 11.9,1,1, 6.834, 10342.585, 231.867, 53048.383 24/10/10,22:51:15,16,09,1, 11.9,1,1, 6.834, 10342.646, 231.880, 53048.413 24/10/10,22:51:15,17,09,1, 11.9,1,1, 6.834, 10342.733, 231.864, 53048.353 24/10/10,22:51:15,18,09,1, 11.9,1,1, 6.834, 10342.823, 231.875, 53048.346 24/10/10,22:51:15,19,09,1, 11.9,1,1, 6.834, 10342.873, 231.898, 53048.283 24/10/10,22:51:16,00,09,1, 11.8,1,1, 6.831, 10342.869, 231.898, 53048.283 24/10/10,22:51:16,01,09,1, 11.8,1,1, 6.831, 10343.052, 231.850, 53048.287 24/10/10,22:51:16,02,09,1, 11.8,1,1, 6.831, 10343.131, 231.842, 53048.245 24/10/10,22:51:16,03,09,1, 11.8,1,1, 6.831, 10343.225, 231.832, 53048.219 24/10/10,22:51:16,04,09,1, 11.8,1,1, 6.831, 10343.301, 231.837, 53048.251 24/10/10,22:51:16,05,09,1, 11.8,1,1, 6.831, 10343.381, 231.817, 53048.180 24/10/10,22:51:16,06,09,1, 11.8,1,1, 6.831, 10343.456, 231.820, 53048.152 24/10/10,22:51:16,07,09,1, 11.8,1,1, 6.831, 10343.526, 231.836, 53048.091 24/10/10,22:51:16,08,09,1, 11.8,1,1, 6.831, 10343.611, 231.827, 53048.164 24/10/10,22:51:16,09,09,1, 11.8,1,1, 6.831, 10343.685, 231.811, 53048.013 24/10/10,22:51:16,10,09,1, 11.8,1,1, 6.831, 10343.758, 231.813, 53048.031 24/10/10,22:51:16,11,09,1, 11.8,1,1, 6.831, 10343.859, 231.830, 53048.017 24/10/10,22:51:16,12,09,1, 11.8,1,1, 6.831, 10343.913, 231.801, 53048.030 24/10/10,22:51:16,13,09,1, 11.8,1,1, 6.831, 10344.010, 231.818, 53048.081 24/10/10,22:51:16,14,09,1, 11.8,1,1, 6.831, 10344.066, 231.778, 53047.983 24/10/10,22:51:16,15,09,1, 11.8,1,1, 6.831, 10344.146, 231.797, 53047.990 24/10/10,22:51:16,16,09,1, 11.8,1,1, 6.831, 10344.226, 231.800, 53047.978 24/10/10,22:51:16,17,09,1, 11.8,1,1, 6.831, 10344.302, 231.792, 53047.904 24/10/10,22:51:16,18,09,1, 11.8,1,1, 6.831, 10344.384, 231.786, 53047.921 24/10/10,22:51:16,19,09,1, 11.8,1,1, 6.831, 10344.487, 231.814, 53047.986 24/10/10,22:51:17,00,10,1, 11.9,1,1, 6.833, 10344.479, 231.814, 53047.986 24/10/10,22:51:17,01,10,1, 11.9,1,1, 6.833, 10344.610, 231.820, 53047.870 24/10/10,22:51:17,02,10,1, 11.9,1,1, 6.833, 10344.696, 231.768, 53047.848 24/10/10,22:51:17,03,10,1, 11.9,1,1, 6.833, 10344.779, 231.759, 53047.862 24/10/10,22:51:17,04,10,1, 11.9,1,1, 6.833, 10344.854, 231.791, 53047.811 24/10/10,22:51:17,05,10,1, 11.9,1,1, 6.833, 10344.937, 231.781, 53047.822 24/10/10,22:51:17,06,10,1, 11.9,1,1, 6.833, 10345.005, 231.762, 53047.827 24/10/10,22:51:17,07,10,1, 11.9,1,1, 6.833, 10345.085, 231.763, 53047.795 24/10/10,22:51:17,08,10,1, 11.9,1,1, 6.833, 10345.165, 231.718, 53047.728 24/10/10,22:51:17,09,10,1, 11.9,1,1, 6.833, 10345.229, 231.760, 53047.736 24/10/10,22:51:17,10,10,1, 11.9,1,1, 6.833, 10345.290, 231.754, 53047.710 24/10/10,22:51:17,11,10,1, 11.9,1,1, 6.833, 10345.394, 231.741, 53047.684 24/10/10,22:51:17,12,10,1, 11.9,1,1, 6.833, 10345.469, 231.750, 53047.701 24/10/10,22:51:17,13,10,1, 11.9,1,1, 6.833, 10345.536, 231.738, 53047.635 24/10/10,22:51:17,14,10,1, 11.9,1,1, 6.833, 10345.612, 231.734, 53047.642 24/10/10,22:51:17,15,10,1, 11.9,1,1, 6.833, 10345.679, 231.708, 53047.659 24/10/10,22:51:17,16,10,1, 11.9,1,1, 6.833, 10345.765, 231.737, 53047.529 24/10/10,22:51:17,17,10,1, 11.9,1,1, 6.833, 10345.834, 231.680, 53047.581 24/10/10,22:51:17,18,10,1, 11.9,1,1, 6.833, 10345.915, 231.727, 53047.588 24/10/10,22:51:17,19,10,1, 11.9,1,1, 6.833, 10345.950, 231.723, 53047.513 24/10/10,22:51:18,00,10,1, 12.0,1,1, 6.836, 10345.948, 231.723, 53047.513 24/10/10,22:51:18,01,10,1, 12.0,1,1, 6.836, 10346.138, 231.691, 53047.460 24/10/10,22:51:18,02,10,1, 12.0,1,1, 6.836, 10346.203, 231.662, 53047.413 24/10/10,22:51:18,03,10,1, 12.0,1,1, 6.836, 10346.284, 231.669, 53047.498 24/10/10,22:51:18,04,10,1, 12.0,1,1, 6.836, 10346.372, 231.659, 53047.422 24/10/10,22:51:18,05,10,1, 12.0,1,1, 6.836, 10346.437, 231.654, 53047.399 24/10/10,22:51:18,06,10,1, 12.0,1,1, 6.836, 10346.515, 231.652, 53047.383 24/10/10,22:51:18,07,10,1, 12.0,1,1, 6.836, 10346.608, 231.666, 53047.393 24/10/10,22:51:18,08,10,1, 12.0,1,1, 6.836, 10346.664, 231.651, 53047.357 24/10/10,22:51:18,09,10,1, 12.0,1,1, 6.836, 10346.732, 231.626, 53047.333 24/10/10,22:51:18,10,10,1, 12.0,1,1, 6.836, 10346.815, 231.628, 53047.319 24/10/10,22:51:18,11,10,1, 12.0,1,1, 6.836, 10346.891, 231.651, 53047.283 24/10/10,22:51:18,12,10,1, 12.0,1,1, 6.836, 10346.981, 231.655, 53047.268 24/10/10,22:51:18,13,10,1, 12.0,1,1, 6.836, 10347.052, 231.664, 53047.219 24/10/10,22:51:18,14,10,1, 12.0,1,1, 6.836, 10347.095, 231.629, 53047.257 24/10/10,22:51:18,15,10,1, 12.0,1,1, 6.836, 10347.187, 231.639, 53047.187 24/10/10,22:51:18,16,10,1, 12.0,1,1, 6.836, 10347.258, 231.608, 53047.251 24/10/10,22:51:18,17,10,1, 12.0,1,1, 6.836, 10347.345, 231.640, 53047.171 24/10/10,22:51:18,18,10,1, 12.0,1,1, 6.836, 10347.390, 231.625, 53047.132 24/10/10,22:51:18,19,10,1, 12.0,1,1, 6.836, 10347.505, 231.609, 53047.094 24/10/10,22:51:19,00,10,1, 11.9,1,1, 6.830, 10347.500, 231.609, 53047.094 24/10/10,22:51:19,01,10,1, 11.9,1,1, 6.830, 10347.622, 231.619, 53047.091 24/10/10,22:51:19,02,10,1, 11.9,1,1, 6.830, 10347.677, 231.599, 53047.047 24/10/10,22:51:19,03,10,1, 11.9,1,1, 6.830, 10347.785, 231.574, 53047.033 24/10/10,22:51:19,04,10,1, 11.9,1,1, 6.830, 10347.833, 231.573, 53046.965 24/10/10,22:51:19,05,10,1, 11.9,1,1, 6.830, 10347.888, 231.538, 53046.966 24/10/10,22:51:19,06,10,1, 11.9,1,1, 6.830, 10348.003, 231.576, 53046.965 24/10/10,22:51:19,07,10,1, 11.9,1,1, 6.830, 10348.070, 231.544, 53046.953 24/10/10,22:51:19,08,10,1, 11.9,1,1, 6.830, 10348.140, 231.528, 53046.978 24/10/10,22:51:19,09,10,1, 11.9,1,1, 6.830, 10348.210, 231.555, 53046.877 24/10/10,22:51:19,10,10,1, 11.9,1,1, 6.830, 10348.292, 231.565, 53046.890 24/10/10,22:51:19,11,10,1, 11.9,1,1, 6.830, 10348.361, 231.541, 53046.887 24/10/10,22:51:19,12,10,1, 11.9,1,1, 6.830, 10348.409, 231.546, 53046.812 24/10/10,22:51:19,13,10,1, 11.9,1,1, 6.830, 10348.484, 231.517, 53046.855 24/10/10,22:51:19,14,10,1, 11.9,1,1, 6.830, 10348.582, 231.540, 53046.821 24/10/10,22:51:19,15,10,1, 11.9,1,1, 6.830, 10348.640, 231.531, 53046.760 24/10/10,22:51:19,16,10,1, 11.9,1,1, 6.830, 10348.719, 231.537, 53046.759 24/10/10,22:51:19,17,10,1, 11.9,1,1, 6.830, 10348.797, 231.500, 53046.777 24/10/10,22:51:19,18,10,1, 11.9,1,1, 6.830, 10348.848, 231.527, 53046.794 24/10/10,22:51:19,19,10,1, 11.9,1,1, 6.830, 10348.953, 231.507, 53046.720 24/10/10,22:51:20,00,10,1, 11.9,1,1, 6.832, 10348.952, 231.507, 53046.720 24/10/10,22:51:20,01,10,1, 11.9,1,1, 6.832, 10349.087, 231.539, 53046.731 24/10/10,22:51:20,02,10,1, 11.9,1,1, 6.832, 10349.143, 231.494, 53046.620 24/10/10,22:51:20,03,10,1, 11.9,1,1, 6.832, 10349.213, 231.525, 53046.656 24/10/10,22:51:20,04,10,1, 11.9,1,1, 6.832, 10349.291, 231.486, 53046.580 24/10/10,22:51:20,05,10,1, 11.9,1,1, 6.832, 10349.387, 231.513, 53046.536 24/10/10,22:51:20,06,10,1, 11.9,1,1, 6.832, 10349.432, 231.483, 53046.541 24/10/10,22:51:20,07,10,1, 11.9,1,1, 6.832, 10349.515, 231.496, 53046.585 24/10/10,22:51:20,08,10,1, 11.9,1,1, 6.832, 10349.591, 231.484, 53046.572 24/10/10,22:51:20,09,10,1, 11.9,1,1, 6.832, 10349.667, 231.475, 53046.529 24/10/10,22:51:20,10,10,1, 11.9,1,1, 6.832, 10349.708, 231.464, 53046.500 24/10/10,22:51:20,11,10,1, 11.9,1,1, 6.832, 10349.779, 231.458, 53046.518 24/10/10,22:51:20,12,10,1, 11.9,1,1, 6.832, 10349.854, 231.488, 53046.489 24/10/10,22:51:20,13,10,1, 11.9,1,1, 6.832, 10349.920, 231.465, 53046.402 24/10/10,22:51:20,14,10,1, 11.9,1,1, 6.832, 10350.007, 231.435, 53046.374 24/10/10,22:51:20,15,10,1, 11.9,1,1, 6.832, 10350.093, 231.474, 53046.387 24/10/10,22:51:20,16,10,1, 11.9,1,1, 6.832, 10350.147, 231.445, 53046.315 24/10/10,22:51:20,17,10,1, 11.9,1,1, 6.832, 10350.220, 231.476, 53046.318 24/10/10,22:51:20,18,10,1, 11.9,1,1, 6.832, 10350.301, 231.449, 53046.300 24/10/10,22:51:20,19,10,1, 11.9,1,1, 6.832, 10350.385, 231.466, 53046.261 24/10/10,22:51:21,00,09,1, 11.8,1,1, 6.831, 10350.379, 231.466, 53046.261 24/10/10,22:51:21,01,09,1, 11.8,1,1, 6.831, 10350.513, 231.426, 53046.206 24/10/10,22:51:21,02,09,1, 11.8,1,1, 6.831, 10350.571, 231.460, 53046.272 24/10/10,22:51:21,03,09,1, 11.8,1,1, 6.831, 10350.636, 231.447, 53046.297 24/10/10,22:51:21,04,09,1, 11.8,1,1, 6.831, 10350.726, 231.468, 53046.167 24/10/10,22:51:21,05,09,1, 11.8,1,1, 6.831, 10350.790, 231.446, 53046.145 24/10/10,22:51:21,06,09,1, 11.8,1,1, 6.831, 10350.875, 231.430, 53046.140 24/10/10,22:51:21,07,09,1, 11.8,1,1, 6.831, 10350.935, 231.484, 53046.137 24/10/10,22:51:21,08,09,1, 11.8,1,1, 6.831, 10350.983, 231.441, 53046.107 24/10/10,22:51:21,09,09,1, 11.8,1,1, 6.831, 10351.074, 231.478, 53046.089 24/10/10,22:51:21,10,09,1, 11.8,1,1, 6.831, 10351.124, 231.434, 53046.026 24/10/10,22:51:21,11,09,1, 11.8,1,1, 6.831, 10351.191, 231.415, 53046.007 24/10/10,22:51:21,12,09,1, 11.8,1,1, 6.831, 10351.281, 231.454, 53046.061 24/10/10,22:51:21,13,09,1, 11.8,1,1, 6.831, 10351.352, 231.440, 53046.022 24/10/10,22:51:21,14,09,1, 11.8,1,1, 6.831, 10351.428, 231.452, 53045.983 24/10/10,22:51:21,15,09,1, 11.8,1,1, 6.831, 10351.486, 231.419, 53045.971 24/10/10,22:51:21,16,09,1, 11.8,1,1, 6.831, 10351.572, 231.453, 53045.933 24/10/10,22:51:21,17,09,1, 11.8,1,1, 6.831, 10351.627, 231.382, 53045.978 24/10/10,22:51:21,18,09,1, 11.8,1,1, 6.831, 10351.705, 231.421, 53045.886 24/10/10,22:51:21,19,09,1, 11.8,1,1, 6.831, 10351.777, 231.389, 53045.860 24/10/10,22:51:22,00,09,1, 11.9,1,1, 6.831, 10351.772, 231.389, 53045.860 24/10/10,22:51:22,01,09,1, 11.9,1,1, 6.831, 10351.903, 231.405, 53045.915 24/10/10,22:51:22,02,09,1, 11.9,1,1, 6.831, 10351.958, 231.408, 53045.805 24/10/10,22:51:22,03,09,1, 11.9,1,1, 6.831, 10352.048, 231.440, 53045.879 24/10/10,22:51:22,04,09,1, 11.9,1,1, 6.831, 10352.114, 231.428, 53045.768 24/10/10,22:51:22,05,09,1, 11.9,1,1, 6.831, 10352.201, 231.403, 53045.792 24/10/10,22:51:22,06,09,1, 11.9,1,1, 6.831, 10352.238, 231.375, 53045.742 24/10/10,22:51:22,07,09,1, 11.9,1,1, 6.831, 10352.299, 231.416, 53045.690 24/10/10,22:51:22,08,09,1, 11.9,1,1, 6.831, 10352.368, 231.386, 53045.667 24/10/10,22:51:22,09,09,1, 11.9,1,1, 6.831, 10352.454, 231.375, 53045.682 24/10/10,22:51:22,10,09,1, 11.9,1,1, 6.831, 10352.508, 231.381, 53045.624 24/10/10,22:51:22,11,09,1, 11.9,1,1, 6.831, 10352.615, 231.343, 53045.603 24/10/10,22:51:22,12,09,1, 11.9,1,1, 6.831, 10352.647, 231.407, 53045.602 24/10/10,22:51:22,13,09,1, 11.9,1,1, 6.831, 10352.737, 231.345, 53045.548 24/10/10,22:51:22,14,09,1, 11.9,1,1, 6.831, 10352.822, 231.331, 53045.523 24/10/10,22:51:22,15,09,1, 11.9,1,1, 6.831, 10352.848, 231.360, 53045.558 24/10/10,22:51:22,16,09,1, 11.9,1,1, 6.831, 10352.938, 231.358, 53045.516 24/10/10,22:51:22,17,09,1, 11.9,1,1, 6.831, 10353.007, 231.365, 53045.564 24/10/10,22:51:22,18,09,1, 11.9,1,1, 6.831, 10353.052, 231.331, 53045.465 24/10/10,22:51:22,19,09,1, 11.9,1,1, 6.831, 10353.147, 231.324, 53045.417 24/10/10,22:51:23,00,09,1, 11.9,1,1, 6.837, 10353.141, 231.324, 53045.417 24/10/10,22:51:23,01,09,1, 11.9,1,1, 6.837, 10353.286, 231.326, 53045.352 24/10/10,22:51:23,02,09,1, 11.9,1,1, 6.837, 10353.327, 231.323, 53045.342 24/10/10,22:51:23,03,09,1, 11.9,1,1, 6.837, 10353.425, 231.332, 53045.348 24/10/10,22:51:23,04,09,1, 11.9,1,1, 6.837, 10353.490, 231.337, 53045.311 24/10/10,22:51:23,05,09,1, 11.9,1,1, 6.837, 10353.526, 231.283, 53045.259 24/10/10,22:51:23,06,09,1, 11.9,1,1, 6.837, 10353.621, 231.332, 53045.269 24/10/10,22:51:23,07,09,1, 11.9,1,1, 6.837, 10353.705, 231.318, 53045.248 24/10/10,22:51:23,08,09,1, 11.9,1,1, 6.837, 10353.742, 231.281, 53045.235 24/10/10,22:51:23,09,09,1, 11.9,1,1, 6.837, 10353.819, 231.320, 53045.251 24/10/10,22:51:23,10,09,1, 11.9,1,1, 6.837, 10353.877, 231.269, 53045.198 24/10/10,22:51:23,11,09,1, 11.9,1,1, 6.837, 10353.953, 231.317, 53045.239 24/10/10,22:51:23,12,09,1, 11.9,1,1, 6.837, 10354.036, 231.262, 53045.168 24/10/10,22:51:23,13,09,1, 11.9,1,1, 6.837, 10354.119, 231.274, 53045.121 24/10/10,22:51:23,14,09,1, 11.9,1,1, 6.837, 10354.169, 231.256, 53045.086 24/10/10,22:51:23,15,09,1, 11.9,1,1, 6.837, 10354.226, 231.263, 53045.112 24/10/10,22:51:23,16,09,1, 11.9,1,1, 6.837, 10354.280, 231.274, 53045.119 24/10/10,22:51:23,17,09,1, 11.9,1,1, 6.837, 10354.374, 231.263, 53045.084 24/10/10,22:51:23,18,09,1, 11.9,1,1, 6.837, 10354.439, 231.249, 53045.096 24/10/10,22:51:23,19,09,1, 11.9,1,1, 6.837, 10354.521, 231.245, 53044.955 24/10/10,22:51:24,00,09,1, 11.9,1,1, 6.836, 10354.518, 231.245, 53044.955 24/10/10,22:51:24,01,09,1, 11.9,1,1, 6.836, 10354.649, 231.228, 53044.976 24/10/10,22:51:24,02,09,1, 11.9,1,1, 6.836, 10354.693, 231.245, 53044.963 24/10/10,22:51:24,03,09,1, 11.9,1,1, 6.836, 10354.793, 231.226, 53044.974 24/10/10,22:51:24,04,09,1, 11.9,1,1, 6.836, 10354.849, 231.194, 53044.848 24/10/10,22:51:24,05,09,1, 11.9,1,1, 6.836, 10354.917, 231.233, 53044.970 24/10/10,22:51:24,06,09,1, 11.9,1,1, 6.836, 10354.955, 231.234, 53044.920 24/10/10,22:51:24,07,09,1, 11.9,1,1, 6.836, 10355.051, 231.220, 53044.907 24/10/10,22:51:24,08,09,1, 11.9,1,1, 6.836, 10355.143, 231.225, 53044.841 24/10/10,22:51:24,09,09,1, 11.9,1,1, 6.836, 10355.190, 231.224, 53044.833 24/10/10,22:51:24,10,09,1, 11.9,1,1, 6.836, 10355.273, 231.196, 53044.820 24/10/10,22:51:24,11,09,1, 11.9,1,1, 6.836, 10355.324, 231.188, 53044.779 24/10/10,22:51:24,12,09,1, 11.9,1,1, 6.836, 10355.373, 231.227, 53044.815 24/10/10,22:51:24,13,09,1, 11.9,1,1, 6.836, 10355.460, 231.192, 53044.693 24/10/10,22:51:24,14,09,1, 11.9,1,1, 6.836, 10355.532, 231.175, 53044.671 24/10/10,22:51:24,15,09,1, 11.9,1,1, 6.836, 10355.568, 231.143, 53044.614 24/10/10,22:51:24,16,09,1, 11.9,1,1, 6.836, 10355.643, 231.109, 53044.573 24/10/10,22:51:24,17,09,1, 11.9,1,1, 6.836, 10355.735, 231.161, 53044.642 24/10/10,22:51:24,18,09,1, 11.9,1,1, 6.836, 10355.796, 231.135, 53044.588 24/10/10,22:51:24,19,09,1, 11.9,1,1, 6.836, 10355.887, 231.136, 53044.580 24/10/10,22:51:25,00,09,1, 11.8,1,1, 6.832, 10355.886, 231.136, 53044.580 24/10/10,22:51:25,01,09,1, 11.8,1,1, 6.832, 10356.005, 231.110, 53044.511 24/10/10,22:51:25,02,09,1, 11.8,1,1, 6.832, 10356.057, 231.107, 53044.511 24/10/10,22:51:25,03,09,1, 11.8,1,1, 6.832, 10356.128, 231.083, 53044.538 24/10/10,22:51:25,04,09,1, 11.8,1,1, 6.832, 10356.224, 231.077, 53044.489 24/10/10,22:51:25,05,09,1, 11.8,1,1, 6.832, 10356.276, 231.085, 53044.458 24/10/10,22:51:25,06,09,1, 11.8,1,1, 6.832, 10356.357, 231.063, 53044.438 24/10/10,22:51:25,07,09,1, 11.8,1,1, 6.832, 10356.411, 231.057, 53044.417 24/10/10,22:51:25,08,09,1, 11.8,1,1, 6.832, 10356.489, 231.020, 53044.372 24/10/10,22:51:25,09,09,1, 11.8,1,1, 6.832, 10356.530, 231.038, 53044.341 24/10/10,22:51:25,10,09,1, 11.8,1,1, 6.832, 10356.597, 231.035, 53044.309 24/10/10,22:51:25,11,09,1, 11.8,1,1, 6.832, 10356.700, 231.046, 53044.301 24/10/10,22:51:25,12,09,1, 11.8,1,1, 6.832, 10356.717, 231.038, 53044.321 24/10/10,22:51:25,13,09,1, 11.8,1,1, 6.832, 10356.784, 230.991, 53044.293 24/10/10,22:51:25,14,09,1, 11.8,1,1, 6.832, 10356.889, 230.993, 53044.254 24/10/10,22:51:25,15,09,1, 11.8,1,1, 6.832, 10356.956, 230.987, 53044.276 24/10/10,22:51:25,16,09,1, 11.8,1,1, 6.832, 10357.015, 231.002, 53044.220 24/10/10,22:51:25,17,09,1, 11.8,1,1, 6.832, 10357.099, 230.982, 53044.245 24/10/10,22:51:25,18,09,1, 11.8,1,1, 6.832, 10357.156, 230.966, 53044.156 24/10/10,22:51:25,19,09,1, 11.8,1,1, 6.832, 10357.229, 230.967, 53044.173 24/10/10,22:51:26,00,09,1, 11.9,1,1, 6.830, 10357.221, 230.967, 53044.173 24/10/10,22:51:26,01,09,1, 11.9,1,1, 6.830, 10357.346, 230.906, 53044.083 24/10/10,22:51:26,02,09,1, 11.9,1,1, 6.830, 10357.421, 230.911, 53044.061 24/10/10,22:51:26,03,09,1, 11.9,1,1, 6.830, 10357.488, 230.934, 53044.072 24/10/10,22:51:26,04,09,1, 11.9,1,1, 6.830, 10357.559, 230.880, 53043.976 24/10/10,22:51:26,05,09,1, 11.9,1,1, 6.830, 10357.638, 230.896, 53044.006 24/10/10,22:51:26,06,09,1, 11.9,1,1, 6.830, 10357.703, 230.891, 53043.993 24/10/10,22:51:26,07,09,1, 11.9,1,1, 6.830, 10357.756, 230.870, 53043.958 24/10/10,22:51:26,08,09,1, 11.9,1,1, 6.830, 10357.815, 230.893, 53043.911 24/10/10,22:51:26,09,09,1, 11.9,1,1, 6.830, 10357.908, 230.836, 53043.892 24/10/10,22:51:26,10,09,1, 11.9,1,1, 6.830, 10357.963, 230.872, 53043.960 24/10/10,22:51:26,11,09,1, 11.9,1,1, 6.830, 10358.028, 230.807, 53043.832 24/10/10,22:51:26,12,09,1, 11.9,1,1, 6.830, 10358.081, 230.838, 53043.861 24/10/10,22:51:26,13,09,1, 11.9,1,1, 6.830, 10358.134, 230.805, 53043.823 24/10/10,22:51:26,14,09,1, 11.9,1,1, 6.830, 10358.213, 230.822, 53043.796 24/10/10,22:51:26,15,09,1, 11.9,1,1, 6.830, 10358.269, 230.793, 53043.747 24/10/10,22:51:26,16,09,1, 11.9,1,1, 6.830, 10358.332, 230.800, 53043.694 24/10/10,22:51:26,17,09,1, 11.9,1,1, 6.830, 10358.413, 230.795, 53043.694 24/10/10,22:51:26,18,09,1, 11.9,1,1, 6.830, 10358.493, 230.764, 53043.671 24/10/10,22:51:26,19,09,1, 11.9,1,1, 6.830, 10358.532, 230.750, 53043.583 24/10/10,22:51:27,00,09,1, 11.9,1,1, 6.832, 10358.531, 230.750, 53043.583 24/10/10,22:51:27,01,09,1, 11.9,1,1, 6.832, 10358.651, 230.705, 53043.598 24/10/10,22:51:27,02,09,1, 11.9,1,1, 6.832, 10358.755, 230.721, 53043.573 24/10/10,22:51:27,03,09,1, 11.9,1,1, 6.832, 10358.803, 230.708, 53043.570 24/10/10,22:51:27,04,09,1, 11.9,1,1, 6.832, 10358.865, 230.706, 53043.541 24/10/10,22:51:27,05,09,1, 11.9,1,1, 6.832, 10358.928, 230.688, 53043.514 24/10/10,22:51:27,06,09,1, 11.9,1,1, 6.832, 10359.003, 230.671, 53043.462 24/10/10,22:51:27,07,09,1, 11.9,1,1, 6.832, 10359.048, 230.675, 53043.440 24/10/10,22:51:27,08,09,1, 11.9,1,1, 6.832, 10359.099, 230.632, 53043.487 24/10/10,22:51:27,09,09,1, 11.9,1,1, 6.832, 10359.179, 230.656, 53043.475 24/10/10,22:51:27,10,09,1, 11.9,1,1, 6.832, 10359.256, 230.615, 53043.434 24/10/10,22:51:27,11,09,1, 11.9,1,1, 6.832, 10359.322, 230.598, 53043.354 24/10/10,22:51:27,12,09,1, 11.9,1,1, 6.832, 10359.371, 230.594, 53043.296 24/10/10,22:51:27,13,09,1, 11.9,1,1, 6.832, 10359.436, 230.596, 53043.344 24/10/10,22:51:27,14,09,1, 11.9,1,1, 6.832, 10359.491, 230.560, 53043.335 24/10/10,22:51:27,15,09,1, 11.9,1,1, 6.832, 10359.561, 230.541, 53043.220 24/10/10,22:51:27,16,09,1, 11.9,1,1, 6.832, 10359.637, 230.558, 53043.216 24/10/10,22:51:27,17,09,1, 11.9,1,1, 6.832, 10359.676, 230.553, 53043.261 24/10/10,22:51:27,18,09,1, 11.9,1,1, 6.832, 10359.748, 230.518, 53043.240 24/10/10,22:51:27,19,09,1, 11.9,1,1, 6.832, 10359.815, 230.510, 53043.227 24/10/10,22:51:28,00,09,1, 11.9,1,1, 6.832, 10359.808, 230.510, 53043.227 24/10/10,22:51:28,01,09,1, 11.9,1,1, 6.832, 10359.928, 230.512, 53043.131 24/10/10,22:51:28,02,09,1, 11.9,1,1, 6.832, 10359.983, 230.466, 53043.076 24/10/10,22:51:28,03,09,1, 11.9,1,1, 6.832, 10360.084, 230.451, 53043.165 24/10/10,22:51:28,04,09,1, 11.9,1,1, 6.832, 10360.181, 230.417, 53042.896 24/10/10,22:51:28,05,09,1, 11.9,1,1, 6.832, 10360.196, 230.452, 53043.058 24/10/10,22:51:28,06,09,1, 11.9,1,1, 6.832, 10360.223, 230.402, 53042.985 24/10/10,22:51:28,07,09,1, 11.9,1,1, 6.832, 10360.302, 230.388, 53042.964 24/10/10,22:51:28,08,09,1, 11.9,1,1, 6.832, 10360.347, 230.352, 53042.939 24/10/10,22:51:28,09,09,1, 11.9,1,1, 6.832, 10360.424, 230.338, 53042.955 24/10/10,22:51:28,10,09,1, 11.9,1,1, 6.832, 10360.511, 230.382, 53042.923 24/10/10,22:51:28,11,09,1, 11.9,1,1, 6.832, 10360.550, 230.321, 53042.895 24/10/10,22:51:28,12,09,1, 11.9,1,1, 6.832, 10360.608, 230.322, 53042.873 24/10/10,22:51:28,13,09,1, 11.9,1,1, 6.832, 10360.673, 230.317, 53042.807 24/10/10,22:51:28,14,09,1, 11.9,1,1, 6.832, 10360.723, 230.284, 53042.805 24/10/10,22:51:28,15,09,1, 11.9,1,1, 6.832, 10360.822, 230.287, 53042.764 24/10/10,22:51:28,16,09,1, 11.9,1,1, 6.832, 10360.870, 230.246, 53042.745 24/10/10,22:51:28,17,09,1, 11.9,1,1, 6.832, 10360.947, 230.252, 53042.732 24/10/10,22:51:28,18,09,1, 11.9,1,1, 6.832, 10360.985, 230.224, 53042.687 24/10/10,22:51:28,19,09,1, 11.9,1,1, 6.832, 10361.035, 230.209, 53042.663 24/10/10,22:51:29,00,09,1, 11.9,1,1, 6.836, 10361.027, 230.209, 53042.663 24/10/10,22:51:29,01,09,1, 11.9,1,1, 6.836, 10361.177, 230.186, 53042.602 24/10/10,22:51:29,02,09,1, 11.9,1,1, 6.836, 10361.241, 230.142, 53042.602 24/10/10,22:51:29,03,09,1, 11.9,1,1, 6.836, 10361.298, 230.150, 53042.555 24/10/10,22:51:29,04,09,1, 11.9,1,1, 6.836, 10361.357, 230.121, 53042.583 24/10/10,22:51:29,05,09,1, 11.9,1,1, 6.836, 10361.428, 230.110, 53042.599 24/10/10,22:51:29,06,09,1, 11.9,1,1, 6.836, 10361.485, 230.086, 53042.438 24/10/10,22:51:29,07,09,1, 11.9,1,1, 6.836, 10361.566, 230.076, 53042.504 24/10/10,22:51:29,08,09,1, 11.9,1,1, 6.836, 10361.584, 230.070, 53042.477 24/10/10,22:51:29,09,09,1, 11.9,1,1, 6.836, 10361.661, 230.043, 53042.476 24/10/10,22:51:29,10,09,1, 11.9,1,1, 6.836, 10361.717, 230.018, 53042.333 24/10/10,22:51:29,11,09,1, 11.9,1,1, 6.836, 10361.802, 230.022, 53042.402 24/10/10,22:51:29,12,09,1, 11.9,1,1, 6.836, 10361.852, 229.962, 53042.280 24/10/10,22:51:29,13,09,1, 11.9,1,1, 6.836, 10361.905, 229.953, 53042.288 24/10/10,22:51:29,14,09,1, 11.9,1,1, 6.836, 10361.981, 229.941, 53042.234 24/10/10,22:51:29,15,09,1, 11.9,1,1, 6.836, 10362.047, 229.924, 53042.217 24/10/10,22:51:29,16,09,1, 11.9,1,1, 6.836, 10362.110, 229.919, 53042.237 24/10/10,22:51:29,17,09,1, 11.9,1,1, 6.836, 10362.165, 229.861, 53042.165 24/10/10,22:51:29,18,09,1, 11.9,1,1, 6.836, 10362.231, 229.879, 53042.123 24/10/10,22:51:29,19,09,1, 11.9,1,1, 6.836, 10362.287, 229.827, 53042.116 24/10/10,22:51:30,00,09,1, 11.9,1,1, 6.834, 10362.287, 229.827, 53042.116 24/10/10,22:51:30,01,09,1, 11.9,1,1, 6.834, 10362.409, 229.789, 53042.117 24/10/10,22:51:30,02,09,1, 11.9,1,1, 6.834, 10362.482, 229.787, 53042.048 24/10/10,22:51:30,03,09,1, 11.9,1,1, 6.834, 10362.504, 229.747, 53041.985 24/10/10,22:51:30,04,09,1, 11.9,1,1, 6.834, 10362.604, 229.737, 53042.011 24/10/10,22:51:30,05,09,1, 11.9,1,1, 6.834, 10362.669, 229.715, 53041.951 24/10/10,22:51:30,06,09,1, 11.9,1,1, 6.834, 10362.719, 229.701, 53041.969 24/10/10,22:51:30,07,09,1, 11.9,1,1, 6.834, 10362.763, 229.660, 53041.858 24/10/10,22:51:30,08,09,1, 11.9,1,1, 6.834, 10362.829, 229.671, 53041.907 24/10/10,22:51:30,09,09,1, 11.9,1,1, 6.834, 10362.872, 229.642, 53041.847 24/10/10,22:51:30,10,09,1, 11.9,1,1, 6.834, 10362.932, 229.602, 53041.846 24/10/10,22:51:30,11,09,1, 11.9,1,1, 6.834, 10363.004, 229.571, 53041.775 24/10/10,22:51:30,12,09,1, 11.9,1,1, 6.834, 10363.068, 229.576, 53041.839 24/10/10,22:51:30,13,09,1, 11.9,1,1, 6.834, 10363.121, 229.556, 53041.780 24/10/10,22:51:30,14,09,1, 11.9,1,1, 6.834, 10363.206, 229.516, 53041.724 24/10/10,22:51:30,15,09,1, 11.9,1,1, 6.834, 10363.240, 229.523, 53041.646 24/10/10,22:51:30,16,09,1, 11.9,1,1, 6.834, 10363.299, 229.483, 53041.635 24/10/10,22:51:30,17,09,1, 11.9,1,1, 6.834, 10363.386, 229.477, 53041.597 24/10/10,22:51:30,18,09,1, 11.9,1,1, 6.834, 10363.435, 229.441, 53041.660 24/10/10,22:51:30,19,09,1, 11.9,1,1, 6.834, 10363.466, 229.437, 53041.595 24/10/10,22:51:31,00,09,1, 11.9,1,1, 6.828, 10363.463, 229.437, 53041.595 24/10/10,22:51:31,01,09,1, 11.9,1,1, 6.828, 10363.622, 229.356, 53041.560 24/10/10,22:51:31,02,09,1, 11.9,1,1, 6.828, 10363.675, 229.389, 53041.533 24/10/10,22:51:31,03,09,1, 11.9,1,1, 6.828, 10363.747, 229.337, 53041.458 24/10/10,22:51:31,04,09,1, 11.9,1,1, 6.828, 10363.825, 229.315, 53041.375 24/10/10,22:51:31,05,09,1, 11.9,1,1, 6.828, 10363.870, 229.285, 53041.438 24/10/10,22:51:31,06,09,1, 11.9,1,1, 6.828, 10363.925, 229.287, 53041.381 24/10/10,22:51:31,07,09,1, 11.9,1,1, 6.828, 10363.978, 229.233, 53041.306 24/10/10,22:51:31,08,09,1, 11.9,1,1, 6.828, 10364.027, 229.226, 53041.283 24/10/10,22:51:31,09,09,1, 11.9,1,1, 6.828, 10364.088, 229.223, 53041.320 24/10/10,22:51:31,10,09,1, 11.9,1,1, 6.828, 10364.167, 229.168, 53041.207 24/10/10,22:51:31,11,09,1, 11.9,1,1, 6.828, 10364.218, 229.191, 53041.279 24/10/10,22:51:31,12,09,1, 11.9,1,1, 6.828, 10364.301, 229.155, 53041.225 24/10/10,22:51:31,13,09,1, 11.9,1,1, 6.828, 10364.346, 229.113, 53041.187 24/10/10,22:51:31,14,09,1, 11.9,1,1, 6.828, 10364.392, 229.074, 53041.153 24/10/10,22:51:31,15,09,1, 11.9,1,1, 6.828, 10364.470, 229.062, 53041.133 24/10/10,22:51:31,16,09,1, 11.9,1,1, 6.828, 10364.550, 229.068, 53041.155 24/10/10,22:51:31,17,09,1, 11.9,1,1, 6.828, 10364.591, 229.017, 53041.069 24/10/10,22:51:31,18,09,1, 11.9,1,1, 6.828, 10364.641, 229.006, 53041.002 24/10/10,22:51:31,19,09,1, 11.9,1,1, 6.828, 10364.728, 228.954, 53040.972 24/10/10,22:51:32,00,09,1, 12.0,1,1, 6.836, 10364.723, 228.954, 53040.972 24/10/10,22:51:32,01,09,1, 12.0,1,1, 6.836, 10364.856, 228.925, 53040.997 24/10/10,22:51:32,02,09,1, 12.0,1,1, 6.836, 10364.878, 228.914, 53040.918 24/10/10,22:51:32,03,09,1, 12.0,1,1, 6.836, 10364.958, 228.937, 53040.938 24/10/10,22:51:32,04,09,1, 12.0,1,1, 6.836, 10365.023, 228.870, 53040.857 24/10/10,22:51:32,05,09,1, 12.0,1,1, 6.836, 10365.068, 228.838, 53040.839 24/10/10,22:51:32,06,09,1, 12.0,1,1, 6.836, 10365.147, 228.855, 53040.830 24/10/10,22:51:32,07,09,1, 12.0,1,1, 6.836, 10365.227, 228.833, 53040.817 24/10/10,22:51:32,08,09,1, 12.0,1,1, 6.836, 10365.281, 228.811, 53040.808 24/10/10,22:51:32,09,09,1, 12.0,1,1, 6.836, 10365.313, 228.757, 53040.706 24/10/10,22:51:32,10,09,1, 12.0,1,1, 6.836, 10365.389, 228.808, 53040.735 24/10/10,22:51:32,11,09,1, 12.0,1,1, 6.836, 10365.450, 228.724, 53040.664 24/10/10,22:51:32,12,09,1, 12.0,1,1, 6.836, 10365.513, 228.696, 53040.689 24/10/10,22:51:32,13,09,1, 12.0,1,1, 6.836, 10365.587, 228.703, 53040.659 24/10/10,22:51:32,14,09,1, 12.0,1,1, 6.836, 10365.635, 228.664, 53040.613 24/10/10,22:51:32,15,09,1, 12.0,1,1, 6.836, 10365.682, 228.659, 53040.618 24/10/10,22:51:32,16,09,1, 12.0,1,1, 6.836, 10365.761, 228.629, 53040.557 24/10/10,22:51:32,17,09,1, 12.0,1,1, 6.836, 10365.835, 228.614, 53040.480 24/10/10,22:51:32,18,09,1, 12.0,1,1, 6.836, 10365.876, 228.590, 53040.463 24/10/10,22:51:32,19,09,1, 12.0,1,1, 6.836, 10365.940, 228.568, 53040.455 24/10/10,22:51:33,00,09,1, 11.9,1,1, 6.833, 10365.933, 228.568, 53040.455 24/10/10,22:51:33,01,09,1, 11.9,1,1, 6.833, 10366.074, 228.516, 53040.441 24/10/10,22:51:33,02,09,1, 11.9,1,1, 6.833, 10366.123, 228.495, 53040.414 24/10/10,22:51:33,03,09,1, 11.9,1,1, 6.833, 10366.189, 228.487, 53040.408 24/10/10,22:51:33,04,09,1, 11.9,1,1, 6.833, 10366.213, 228.459, 53040.230 24/10/10,22:51:33,05,09,1, 11.9,1,1, 6.833, 10366.319, 228.451, 53040.372 24/10/10,22:51:33,06,09,1, 11.9,1,1, 6.833, 10366.377, 228.418, 53040.269 24/10/10,22:51:33,07,09,1, 11.9,1,1, 6.833, 10366.441, 228.426, 53040.253 24/10/10,22:51:33,08,09,1, 11.9,1,1, 6.833, 10366.479, 228.370, 53040.237 24/10/10,22:51:33,09,09,1, 11.9,1,1, 6.833, 10366.561, 228.342, 53040.170 24/10/10,22:51:33,10,09,1, 11.9,1,1, 6.833, 10366.618, 228.342, 53040.155 24/10/10,22:51:33,11,09,1, 11.9,1,1, 6.833, 10366.622, 228.333, 53040.236 24/10/10,22:51:33,12,09,1, 11.9,1,1, 6.833, 10366.704, 228.279, 53040.077 24/10/10,22:51:33,13,09,1, 11.9,1,1, 6.833, 10366.791, 228.248, 53040.015 24/10/10,22:51:33,14,09,1, 11.9,1,1, 6.833, 10366.845, 228.252, 53040.075 24/10/10,22:51:33,15,09,1, 11.9,1,1, 6.833, 10366.927, 228.253, 53040.058 24/10/10,22:51:33,16,09,1, 11.9,1,1, 6.833, 10366.973, 228.228, 53039.995 24/10/10,22:51:33,17,09,1, 11.9,1,1, 6.833, 10367.040, 228.189, 53040.050 24/10/10,22:51:33,18,09,1, 11.9,1,1, 6.833, 10367.112, 228.172, 53040.008 24/10/10,22:51:33,19,09,1, 11.9,1,1, 6.833, 10367.161, 228.165, 53039.905 24/10/10,22:51:34,00,09,1, 11.9,1,1, 6.836, 10367.160, 228.165, 53039.905 24/10/10,22:51:34,01,09,1, 11.9,1,1, 6.836, 10367.278, 228.127, 53039.840 24/10/10,22:51:34,02,09,1, 11.9,1,1, 6.836, 10367.325, 228.110, 53039.833 24/10/10,22:51:34,03,09,1, 11.9,1,1, 6.836, 10367.383, 228.077, 53039.772 24/10/10,22:51:34,04,09,1, 11.9,1,1, 6.836, 10367.457, 228.072, 53039.754 24/10/10,22:51:34,05,09,1, 11.9,1,1, 6.836, 10367.513, 228.022, 53039.672 24/10/10,22:51:34,06,09,1, 11.9,1,1, 6.836, 10367.594, 228.006, 53039.685 24/10/10,22:51:34,07,09,1, 11.9,1,1, 6.836, 10367.611, 227.955, 53039.661 24/10/10,22:51:34,08,09,1, 11.9,1,1, 6.836, 10367.688, 227.984, 53039.735 24/10/10,22:51:34,09,09,1, 11.9,1,1, 6.836, 10367.742, 227.923, 53039.604 24/10/10,22:51:34,10,09,1, 11.9,1,1, 6.836, 10367.814, 227.937, 53039.634 24/10/10,22:51:34,11,09,1, 11.9,1,1, 6.836, 10367.876, 227.883, 53039.570 24/10/10,22:51:34,12,09,1, 11.9,1,1, 6.836, 10367.920, 227.849, 53039.531 24/10/10,22:51:34,13,09,1, 11.9,1,1, 6.836, 10367.978, 227.879, 53039.481 24/10/10,22:51:34,14,09,1, 11.9,1,1, 6.836, 10368.070, 227.839, 53039.445 24/10/10,22:51:34,15,09,1, 11.9,1,1, 6.836, 10368.111, 227.798, 53039.492 24/10/10,22:51:34,16,09,1, 11.9,1,1, 6.836, 10368.165, 227.771, 53039.508 24/10/10,22:51:34,17,09,1, 11.9,1,1, 6.836, 10368.214, 227.770, 53039.366 24/10/10,22:51:34,18,09,1, 11.9,1,1, 6.836, 10368.295, 227.759, 53039.383 24/10/10,22:51:34,19,09,1, 11.9,1,1, 6.836, 10368.343, 227.720, 53039.346 24/10/10,22:51:35,00,09,1, 11.9,1,1, 6.834, 10368.336, 227.720, 53039.346 24/10/10,22:51:35,01,09,1, 11.9,1,1, 6.834, 10368.481, 227.682, 53039.326 24/10/10,22:51:35,02,09,1, 11.9,1,1, 6.834, 10368.522, 227.707, 53039.518 24/10/10,22:51:35,03,09,1, 11.9,1,1, 6.834, 10368.607, 227.627, 53039.218 24/10/10,22:51:35,04,09,1, 11.9,1,1, 6.834, 10368.621, 227.636, 53039.114 24/10/10,22:51:35,05,09,1, 11.9,1,1, 6.834, 10368.690, 227.601, 53039.186 24/10/10,22:51:35,06,09,1, 11.9,1,1, 6.834, 10368.749, 227.564, 53039.126 24/10/10,22:51:35,07,09,1, 11.9,1,1, 6.834, 10368.825, 227.546, 53039.083 24/10/10,22:51:35,08,09,1, 11.9,1,1, 6.834, 10368.893, 227.513, 53039.080 24/10/10,22:51:35,09,09,1, 11.9,1,1, 6.834, 10368.944, 227.487, 53039.092 24/10/10,22:51:35,10,09,1, 11.9,1,1, 6.834, 10368.996, 227.502, 53039.047 24/10/10,22:51:35,11,09,1, 11.9,1,1, 6.834, 10369.056, 227.488, 53039.018 24/10/10,22:51:35,12,09,1, 11.9,1,1, 6.834, 10369.131, 227.485, 53038.993 24/10/10,22:51:35,13,09,1, 11.9,1,1, 6.834, 10369.179, 227.421, 53038.970 24/10/10,22:51:35,14,09,1, 11.9,1,1, 6.834, 10369.242, 227.420, 53038.899 24/10/10,22:51:35,15,09,1, 11.9,1,1, 6.834, 10369.270, 227.368, 53038.930 24/10/10,22:51:35,16,09,1, 11.9,1,1, 6.834, 10369.363, 227.374, 53038.886 24/10/10,22:51:35,17,09,1, 11.9,1,1, 6.834, 10369.410, 227.331, 53038.843 24/10/10,22:51:35,18,09,1, 11.9,1,1, 6.834, 10369.456, 227.362, 53038.821 24/10/10,22:51:35,19,09,1, 11.9,1,1, 6.834, 10369.538, 227.305, 53038.711 24/10/10,22:51:36,00,08,1, 11.9,1,1, 6.833, 10369.530, 227.305, 53038.711 24/10/10,22:51:36,01,08,1, 11.9,1,1, 6.833, 10369.676, 227.285, 53038.706 24/10/10,22:51:36,02,08,1, 11.9,1,1, 6.833, 10369.688, 227.222, 53038.610 24/10/10,22:51:36,03,08,1, 11.9,1,1, 6.833, 10369.754, 227.225, 53038.649 24/10/10,22:51:36,04,08,1, 11.9,1,1, 6.833, 10369.822, 227.195, 53038.559 24/10/10,22:51:36,05,08,1, 11.9,1,1, 6.833, 10369.870, 227.184, 53038.599 24/10/10,22:51:36,06,08,1, 11.9,1,1, 6.833, 10369.927, 227.156, 53038.579 24/10/10,22:51:36,07,08,1, 11.9,1,1, 6.833, 10369.964, 227.131, 53038.554 24/10/10,22:51:36,08,08,1, 11.9,1,1, 6.833, 10370.038, 227.068, 53038.478 24/10/10,22:51:36,09,08,1, 11.9,1,1, 6.833, 10370.065, 227.056, 53038.480 24/10/10,22:51:36,10,08,1, 11.9,1,1, 6.833, 10370.141, 227.033, 53038.428 24/10/10,22:51:36,11,08,1, 11.9,1,1, 6.833, 10370.203, 227.023, 53038.346 24/10/10,22:51:36,12,08,1, 11.9,1,1, 6.833, 10370.246, 226.984, 53038.377 24/10/10,22:51:36,13,08,1, 11.9,1,1, 6.833, 10370.304, 226.982, 53038.340 24/10/10,22:51:36,14,08,1, 11.9,1,1, 6.833, 10370.381, 226.932, 53038.289 24/10/10,22:51:36,15,08,1, 11.9,1,1, 6.833, 10370.429, 226.937, 53038.286 24/10/10,22:51:36,16,08,1, 11.9,1,1, 6.833, 10370.484, 226.905, 53038.208 24/10/10,22:51:36,17,08,1, 11.9,1,1, 6.833, 10370.550, 226.885, 53038.211 24/10/10,22:51:36,18,08,1, 11.9,1,1, 6.833, 10370.599, 226.839, 53038.128 24/10/10,22:51:36,19,08,1, 11.9,1,1, 6.833, 10370.660, 226.812, 53038.133 24/10/10,22:51:37,00,08,1, 11.9,1,1, 6.835, 10370.656, 226.812, 53038.133 24/10/10,22:51:37,01,08,1, 11.9,1,1, 6.835, 10370.767, 226.780, 53038.070 24/10/10,22:51:37,02,08,1, 11.9,1,1, 6.835, 10370.816, 226.764, 53038.081 24/10/10,22:51:37,03,08,1, 11.9,1,1, 6.835, 10370.887, 226.720, 53037.995 24/10/10,22:51:37,04,08,1, 11.9,1,1, 6.835, 10370.935, 226.689, 53038.026 24/10/10,22:51:37,05,08,1, 11.9,1,1, 6.835, 10371.027, 226.686, 53038.020 24/10/10,22:51:37,06,08,1, 11.9,1,1, 6.835, 10371.042, 226.665, 53037.944 24/10/10,22:51:37,07,08,1, 11.9,1,1, 6.835, 10371.107, 226.637, 53037.906 24/10/10,22:51:37,08,08,1, 11.9,1,1, 6.835, 10371.147, 226.578, 53037.851 24/10/10,22:51:37,09,08,1, 11.9,1,1, 6.835, 10371.243, 226.609, 53037.865 24/10/10,22:51:37,10,08,1, 11.9,1,1, 6.835, 10371.279, 226.545, 53037.830 24/10/10,22:51:37,11,08,1, 11.9,1,1, 6.835, 10371.336, 226.521, 53037.804 24/10/10,22:51:37,12,08,1, 11.9,1,1, 6.835, 10371.408, 226.513, 53037.772 24/10/10,22:51:37,13,08,1, 11.9,1,1, 6.835, 10371.439, 226.448, 53037.671 24/10/10,22:51:37,14,08,1, 11.9,1,1, 6.835, 10371.501, 226.454, 53037.649 24/10/10,22:51:37,15,08,1, 11.9,1,1, 6.835, 10371.570, 226.385, 53037.685 24/10/10,22:51:37,16,08,1, 11.9,1,1, 6.835, 10371.618, 226.402, 53037.695 24/10/10,22:51:37,17,08,1, 11.9,1,1, 6.835, 10371.670, 226.368, 53037.602 24/10/10,22:51:37,18,08,1, 11.9,1,1, 6.835, 10371.718, 226.347, 53037.549 24/10/10,22:51:37,19,08,1, 11.9,1,1, 6.835, 10371.831, 226.358, 53037.539 24/10/10,22:51:38,00,08,1, 11.9,1,1, 6.829, 10371.825, 226.358, 53037.539 24/10/10,22:51:38,01,08,1, 11.9,1,1, 6.829, 10371.907, 226.271, 53037.457 24/10/10,22:51:38,02,08,1, 11.9,1,1, 6.829, 10371.958, 226.262, 53037.438 24/10/10,22:51:38,03,08,1, 11.9,1,1, 6.829, 10372.001, 226.227, 53037.476 24/10/10,22:51:38,04,08,1, 11.9,1,1, 6.829, 10372.049, 226.250, 53037.422 24/10/10,22:51:38,05,08,1, 11.9,1,1, 6.829, 10372.116, 226.167, 53037.409 24/10/10,22:51:38,06,08,1, 11.9,1,1, 6.829, 10372.180, 226.156, 53037.340 24/10/10,22:51:38,07,08,1, 11.9,1,1, 6.829, 10372.232, 226.116, 53037.345 24/10/10,22:51:38,08,08,1, 11.9,1,1, 6.829, 10372.281, 226.128, 53037.301 24/10/10,22:51:38,09,08,1, 11.9,1,1, 6.829, 10372.338, 226.056, 53037.229 24/10/10,22:51:38,10,08,1, 11.9,1,1, 6.829, 10372.389, 226.043, 53037.161 24/10/10,22:51:38,11,08,1, 11.9,1,1, 6.829, 10372.462, 225.992, 53037.143 24/10/10,22:51:38,12,08,1, 11.9,1,1, 6.829, 10372.481, 225.994, 53037.095 24/10/10,22:51:38,13,08,1, 11.9,1,1, 6.829, 10372.576, 225.973, 53037.090 24/10/10,22:51:38,14,08,1, 11.9,1,1, 6.829, 10372.621, 225.929, 53037.022 24/10/10,22:51:38,15,08,1, 11.9,1,1, 6.829, 10372.668, 225.921, 53036.963 24/10/10,22:51:38,16,08,1, 11.9,1,1, 6.829, 10372.728, 225.893, 53036.958 24/10/10,22:51:38,17,08,1, 11.9,1,1, 6.829, 10372.795, 225.870, 53036.996 24/10/10,22:51:38,18,08,1, 11.9,1,1, 6.829, 10372.854, 225.848, 53036.904 24/10/10,22:51:38,19,08,1, 11.9,1,1, 6.829, 10372.908, 225.811, 53036.837 24/10/10,22:51:39,00,07,1, 11.9,1,1, 6.832, 10372.901, 225.811, 53036.837 24/10/10,22:51:39,01,07,1, 11.9,1,1, 6.832, 10373.025, 225.730, 53036.864 24/10/10,22:51:39,02,07,1, 11.9,1,1, 6.832, 10373.062, 225.709, 53036.809 24/10/10,22:51:39,03,07,1, 11.9,1,1, 6.832, 10373.121, 225.714, 53036.834 24/10/10,22:51:39,04,07,1, 11.9,1,1, 6.832, 10373.159, 225.679, 53036.722 24/10/10,22:51:39,05,07,1, 11.9,1,1, 6.832, 10373.242, 225.661, 53036.733 24/10/10,22:51:39,06,07,1, 11.9,1,1, 6.832, 10373.278, 225.615, 53036.678 24/10/10,22:51:39,07,07,1, 11.9,1,1, 6.832, 10373.331, 225.607, 53036.599 24/10/10,22:51:39,08,07,1, 11.9,1,1, 6.832, 10373.372, 225.545, 53036.546 24/10/10,22:51:39,09,07,1, 11.9,1,1, 6.832, 10373.437, 225.532, 53036.606 24/10/10,22:51:39,10,07,1, 11.9,1,1, 6.832, 10373.488, 225.508, 53036.559 24/10/10,22:51:39,11,07,1, 11.9,1,1, 6.832, 10373.577, 225.472, 53036.478 24/10/10,22:51:39,12,07,1, 11.9,1,1, 6.832, 10373.611, 225.462, 53036.535 24/10/10,22:51:39,13,07,1, 11.9,1,1, 6.832, 10373.662, 225.411, 53036.496 24/10/10,22:51:39,14,07,1, 11.9,1,1, 6.832, 10373.712, 225.392, 53036.316 24/10/10,22:51:39,15,07,1, 11.9,1,1, 6.832, 10373.806, 225.350, 53036.391 24/10/10,22:51:39,16,07,1, 11.9,1,1, 6.832, 10373.856, 225.320, 53036.391 24/10/10,22:51:39,17,07,1, 11.9,1,1, 6.832, 10373.901, 225.326, 53036.406 24/10/10,22:51:39,18,07,1, 11.9,1,1, 6.832, 10373.961, 225.268, 53036.356 24/10/10,22:51:39,19,07,1, 11.9,1,1, 6.832, 10373.995, 225.276, 53036.316 24/10/10,22:51:40,00,07,1, 11.9,1,1, 6.833, 10373.994, 225.276, 53036.316 24/10/10,22:51:40,01,07,1, 11.9,1,1, 6.833, 10374.114, 225.204, 53036.236 24/10/10,22:51:40,02,07,1, 11.9,1,1, 6.833, 10374.188, 225.197, 53036.187 24/10/10,22:51:40,03,07,1, 11.9,1,1, 6.833, 10374.234, 225.154, 53036.097 24/10/10,22:51:40,04,07,1, 11.9,1,1, 6.833, 10374.273, 225.127, 53036.174 24/10/10,22:51:40,05,07,1, 11.9,1,1, 6.833, 10374.322, 225.087, 53036.082 24/10/10,22:51:40,06,07,1, 11.9,1,1, 6.833, 10374.412, 225.066, 53036.094 24/10/10,22:51:40,07,07,1, 11.9,1,1, 6.833, 10374.470, 225.034, 53036.042 24/10/10,22:51:40,08,07,1, 11.9,1,1, 6.833, 10374.527, 225.015, 53036.004 24/10/10,22:51:40,09,07,1, 11.9,1,1, 6.833, 10374.558, 224.973, 53035.998 24/10/10,22:51:40,10,07,1, 11.9,1,1, 6.833, 10374.624, 224.950, 53035.956 24/10/10,22:51:40,11,07,1, 11.9,1,1, 6.833, 10374.679, 224.949, 53035.980 24/10/10,22:51:40,12,07,1, 11.9,1,1, 6.833, 10374.731, 224.878, 53035.916 24/10/10,22:51:40,13,07,1, 11.9,1,1, 6.833, 10374.795, 224.860, 53035.852 24/10/10,22:51:40,14,07,1, 11.9,1,1, 6.833, 10374.858, 224.819, 53035.784 24/10/10,22:51:40,15,07,1, 11.9,1,1, 6.833, 10374.910, 224.803, 53035.802 24/10/10,22:51:40,16,07,1, 11.9,1,1, 6.833, 10374.974, 224.789, 53035.742 24/10/10,22:51:40,17,07,1, 11.9,1,1, 6.833, 10374.987, 224.746, 53035.750 24/10/10,22:51:40,18,07,1, 11.9,1,1, 6.833, 10375.085, 224.722, 53035.644 24/10/10,22:51:40,19,07,1, 11.9,1,1, 6.833, 10375.138, 224.666, 53035.611 24/10/10,22:51:41,00,07,1, 11.9,1,1, 6.838, 10375.137, 224.666, 53035.611 24/10/10,22:51:41,01,07,1, 11.9,1,1, 6.838, 10375.242, 224.653, 53035.579 24/10/10,22:51:41,02,07,1, 11.9,1,1, 6.838, 10375.300, 224.607, 53035.489 24/10/10,22:51:41,03,07,1, 11.9,1,1, 6.838, 10375.364, 224.593, 53035.499 24/10/10,22:51:41,04,07,1, 11.9,1,1, 6.838, 10375.428, 224.536, 53035.384 24/10/10,22:51:41,05,07,1, 11.9,1,1, 6.838, 10375.464, 224.543, 53035.498 24/10/10,22:51:41,06,07,1, 11.9,1,1, 6.838, 10375.527, 224.471, 53035.405 24/10/10,22:51:41,07,07,1, 11.9,1,1, 6.838, 10375.574, 224.461, 53035.381 24/10/10,22:51:41,08,07,1, 11.9,1,1, 6.838, 10375.646, 224.463, 53035.407 24/10/10,22:51:41,09,07,1, 11.9,1,1, 6.838, 10375.684, 224.394, 53035.276 24/10/10,22:51:41,10,07,1, 11.9,1,1, 6.838, 10375.740, 224.429, 53035.310 24/10/10,22:51:41,11,07,1, 11.9,1,1, 6.838, 10375.781, 224.369, 53035.207 24/10/10,22:51:41,12,07,1, 11.9,1,1, 6.838, 10375.867, 224.385, 53035.192 24/10/10,22:51:41,13,07,1, 11.9,1,1, 6.838, 10375.899, 224.308, 53035.217 24/10/10,22:51:41,14,07,1, 11.9,1,1, 6.838, 10375.992, 224.269, 53035.114 24/10/10,22:51:41,15,07,1, 11.9,1,1, 6.838, 10376.009, 224.264, 53035.123 24/10/10,22:51:41,16,07,1, 11.9,1,1, 6.838, 10376.052, 224.231, 53034.978 24/10/10,22:51:41,17,07,1, 11.9,1,1, 6.838, 10376.112, 224.193, 53035.007 24/10/10,22:51:41,18,07,1, 11.9,1,1, 6.838, 10376.193, 224.204, 53034.951 24/10/10,22:51:41,19,07,1, 11.9,1,1, 6.838, 10376.238, 224.170, 53034.918 24/10/10,22:51:42,00,08,1, 11.9,1,1, 6.832, 10376.230, 224.170, 53034.918 24/10/10,22:51:42,01,08,1, 11.9,1,1, 6.832, 10376.340, 224.113, 53034.900 24/10/10,22:51:42,02,08,1, 11.9,1,1, 6.832, 10376.397, 224.108, 53034.799 24/10/10,22:51:42,03,08,1, 11.9,1,1, 6.832, 10376.464, 224.053, 53034.850 24/10/10,22:51:42,04,08,1, 11.9,1,1, 6.832, 10376.514, 224.046, 53034.849 24/10/10,22:51:42,05,08,1, 11.9,1,1, 6.832, 10376.570, 224.007, 53034.776 24/10/10,22:51:42,06,08,1, 11.9,1,1, 6.832, 10376.612, 223.996, 53034.779 24/10/10,22:51:42,07,08,1, 11.9,1,1, 6.832, 10376.665, 223.946, 53034.605 24/10/10,22:51:42,08,08,1, 11.9,1,1, 6.832, 10376.741, 223.934, 53034.594 24/10/10,22:51:42,09,08,1, 11.9,1,1, 6.832, 10376.771, 223.911, 53034.588 24/10/10,22:51:42,10,08,1, 11.9,1,1, 6.832, 10376.830, 223.904, 53034.540 24/10/10,22:51:42,11,08,1, 11.9,1,1, 6.832, 10376.890, 223.876, 53034.592 24/10/10,22:51:42,12,08,1, 11.9,1,1, 6.832, 10376.951, 223.840, 53034.504 24/10/10,22:51:42,13,08,1, 11.9,1,1, 6.832, 10376.984, 223.794, 53034.445 24/10/10,22:51:42,14,08,1, 11.9,1,1, 6.832, 10377.060, 223.775, 53034.442 24/10/10,22:51:42,15,08,1, 11.9,1,1, 6.832, 10377.086, 223.718, 53034.448 24/10/10,22:51:42,16,08,1, 11.9,1,1, 6.832, 10377.155, 223.757, 53034.438 24/10/10,22:51:42,17,08,1, 11.9,1,1, 6.832, 10377.199, 223.671, 53034.269 24/10/10,22:51:42,18,08,1, 11.9,1,1, 6.832, 10377.239, 223.667, 53034.285 24/10/10,22:51:42,19,08,1, 11.9,1,1, 6.832, 10377.331, 223.627, 53034.256 24/10/10,22:51:43,00,07,1, 11.8,1,1, 6.832, 10377.324, 223.627, 53034.256 24/10/10,22:51:43,01,07,1, 11.8,1,1, 6.832, 10377.441, 223.599, 53034.230 24/10/10,22:51:43,02,07,1, 11.8,1,1, 6.832, 10377.486, 223.585, 53034.192 24/10/10,22:51:43,03,07,1, 11.8,1,1, 6.832, 10377.541, 223.564, 53034.157 24/10/10,22:51:43,04,07,1, 11.8,1,1, 6.832, 10377.589, 223.523, 53034.094 24/10/10,22:51:43,05,07,1, 11.8,1,1, 6.832, 10377.641, 223.497, 53034.124 24/10/10,22:51:43,06,07,1, 11.8,1,1, 6.832, 10377.714, 223.468, 53034.010 24/10/10,22:51:43,07,07,1, 11.8,1,1, 6.832, 10377.735, 223.448, 53034.020 24/10/10,22:51:43,08,07,1, 11.8,1,1, 6.832, 10377.799, 223.433, 53033.954 24/10/10,22:51:43,09,07,1, 11.8,1,1, 6.832, 10377.857, 223.397, 53033.998 24/10/10,22:51:43,10,07,1, 11.8,1,1, 6.832, 10377.888, 223.394, 53033.990 24/10/10,22:51:43,11,07,1, 11.8,1,1, 6.832, 10377.955, 223.357, 53033.912 24/10/10,22:51:43,12,07,1, 11.8,1,1, 6.832, 10378.010, 223.343, 53033.864 24/10/10,22:51:43,13,07,1, 11.8,1,1, 6.832, 10378.057, 223.283, 53033.836 24/10/10,22:51:43,14,07,1, 11.8,1,1, 6.832, 10378.088, 223.298, 53033.801 24/10/10,22:51:43,15,07,1, 11.8,1,1, 6.832, 10378.175, 223.274, 53033.738 24/10/10,22:51:43,16,07,1, 11.8,1,1, 6.832, 10378.214, 223.208, 53033.681 24/10/10,22:51:43,17,07,1, 11.8,1,1, 6.832, 10378.255, 223.193, 53033.666 24/10/10,22:51:43,18,07,1, 11.8,1,1, 6.832, 10378.338, 223.175, 53033.682 24/10/10,22:51:43,19,07,1, 11.8,1,1, 6.832, 10378.365, 223.172, 53033.649 24/10/10,22:51:44,00,07,1, 11.9,1,1, 6.828, 10378.358, 223.172, 53033.649 24/10/10,22:51:44,01,07,1, 11.9,1,1, 6.828, 10378.472, 223.090, 53033.549 24/10/10,22:51:44,02,07,1, 11.9,1,1, 6.828, 10378.535, 223.075, 53033.486 24/10/10,22:51:44,03,07,1, 11.9,1,1, 6.828, 10378.592, 223.042, 53033.486 24/10/10,22:51:44,04,07,1, 11.9,1,1, 6.828, 10378.627, 223.028, 53033.464 24/10/10,22:51:44,05,07,1, 11.9,1,1, 6.828, 10378.671, 223.025, 53033.476 24/10/10,22:51:44,06,07,1, 11.9,1,1, 6.828, 10378.735, 222.978, 53033.393 24/10/10,22:51:44,07,07,1, 11.9,1,1, 6.828, 10378.809, 222.955, 53033.406 24/10/10,22:51:44,08,07,1, 11.9,1,1, 6.828, 10378.834, 222.901, 53033.326 24/10/10,22:51:44,09,07,1, 11.9,1,1, 6.828, 10378.908, 222.880, 53033.306 24/10/10,22:51:44,10,07,1, 11.9,1,1, 6.828, 10378.963, 222.856, 53033.261 24/10/10,22:51:44,11,07,1, 11.9,1,1, 6.828, 10378.970, 222.823, 53033.284 24/10/10,22:51:44,12,07,1, 11.9,1,1, 6.828, 10379.046, 222.816, 53033.237 24/10/10,22:51:44,13,07,1, 11.9,1,1, 6.828, 10379.097, 222.811, 53033.158 24/10/10,22:51:44,14,07,1, 11.9,1,1, 6.828, 10379.152, 222.793, 53033.196 24/10/10,22:51:44,15,07,1, 11.9,1,1, 6.828, 10379.176, 222.760, 53033.114 24/10/10,22:51:44,16,07,1, 11.9,1,1, 6.828, 10379.226, 222.719, 53033.154 24/10/10,22:51:44,17,07,1, 11.9,1,1, 6.828, 10379.289, 222.737, 53033.043 24/10/10,22:51:44,18,07,1, 11.9,1,1, 6.828, 10379.345, 222.645, 53032.982 24/10/10,22:51:44,19,07,1, 11.9,1,1, 6.828, 10379.404, 222.664, 53032.958 24/10/10,22:51:45,00,07,1, 11.9,1,1, 6.835, 10379.401, 222.664, 53032.958 24/10/10,22:51:45,01,07,1, 11.9,1,1, 6.835, 10379.495, 222.642, 53032.944 24/10/10,22:51:45,02,07,1, 11.9,1,1, 6.835, 10379.521, 222.562, 53032.800 24/10/10,22:51:45,03,07,1, 11.9,1,1, 6.835, 10379.594, 222.539, 53032.815 24/10/10,22:51:45,04,07,1, 11.9,1,1, 6.835, 10379.650, 222.529, 53032.880 24/10/10,22:51:45,05,07,1, 11.9,1,1, 6.835, 10379.710, 222.515, 53032.792 24/10/10,22:51:45,06,07,1, 11.9,1,1, 6.835, 10379.770, 222.467, 53032.765 24/10/10,22:51:45,07,07,1, 11.9,1,1, 6.835, 10379.764, 222.476, 53032.867 24/10/10,22:51:45,08,07,1, 11.9,1,1, 6.835, 10379.828, 222.424, 53032.712 24/10/10,22:51:45,09,07,1, 11.9,1,1, 6.835, 10379.875, 222.415, 53032.702 24/10/10,22:51:45,10,07,1, 11.9,1,1, 6.835, 10379.965, 222.390, 53032.673 24/10/10,22:51:45,11,07,1, 11.9,1,1, 6.835, 10380.020, 222.370, 53032.638 24/10/10,22:51:45,12,07,1, 11.9,1,1, 6.835, 10380.068, 222.325, 53032.604 24/10/10,22:51:45,13,07,1, 11.9,1,1, 6.835, 10380.123, 222.314, 53032.461 24/10/10,22:51:45,14,07,1, 11.9,1,1, 6.835, 10380.172, 222.322, 53032.542 24/10/10,22:51:45,15,07,1, 11.9,1,1, 6.835, 10380.211, 222.278, 53032.463 24/10/10,22:51:45,16,07,1, 11.9,1,1, 6.835, 10380.280, 222.254, 53032.480 24/10/10,22:51:45,17,07,1, 11.9,1,1, 6.835, 10380.317, 222.197, 53032.402 24/10/10,22:51:45,18,07,1, 11.9,1,1, 6.835, 10380.373, 222.174, 53032.364 24/10/10,22:51:45,19,07,1, 11.9,1,1, 6.835, 10380.445, 222.150, 53032.324 24/10/10,22:51:46,00,07,1, 11.9,1,1, 6.834, 10380.445, 222.150, 53032.324 24/10/10,22:51:46,01,07,1, 11.9,1,1, 6.834, 10380.550, 222.115, 53032.290 24/10/10,22:51:46,02,07,1, 11.9,1,1, 6.834, 10380.570, 222.064, 53032.241 24/10/10,22:51:46,03,07,1, 11.9,1,1, 6.834, 10380.629, 222.060, 53032.220 24/10/10,22:51:46,04,07,1, 11.9,1,1, 6.834, 10380.659, 222.021, 53032.140 24/10/10,22:51:46,05,07,1, 11.9,1,1, 6.834, 10380.715, 222.016, 53032.146 24/10/10,22:51:46,06,07,1, 11.9,1,1, 6.834, 10380.761, 221.997, 53032.118 24/10/10,22:51:46,07,07,1, 11.9,1,1, 6.834, 10380.833, 221.961, 53032.097 24/10/10,22:51:46,08,07,1, 11.9,1,1, 6.834, 10380.882, 221.932, 53032.091 24/10/10,22:51:46,09,07,1, 11.9,1,1, 6.834, 10380.924, 221.902, 53032.088 24/10/10,22:51:46,10,07,1, 11.9,1,1, 6.834, 10380.942, 221.860, 53031.977 24/10/10,22:51:46,11,07,1, 11.9,1,1, 6.834, 10381.007, 221.851, 53032.004 24/10/10,22:51:46,12,07,1, 11.9,1,1, 6.834, 10381.077, 221.832, 53031.944 24/10/10,22:51:46,13,07,1, 11.9,1,1, 6.834, 10381.110, 221.794, 53031.873 24/10/10,22:51:46,14,07,1, 11.9,1,1, 6.834, 10381.145, 221.760, 53031.798 24/10/10,22:51:46,15,07,1, 11.9,1,1, 6.834, 10381.199, 221.760, 53031.863 24/10/10,22:51:46,16,07,1, 11.9,1,1, 6.834, 10381.256, 221.734, 53031.839 24/10/10,22:51:46,17,07,1, 11.9,1,1, 6.834, 10381.281, 221.708, 53031.780 24/10/10,22:51:46,18,07,1, 11.9,1,1, 6.834, 10381.346, 221.660, 53031.779 24/10/10,22:51:46,19,07,1, 11.9,1,1, 6.834, 10381.372, 221.656, 53031.701 24/10/10,22:51:47,00,08,1, 11.9,1,1, 6.832, 10381.371, 221.656, 53031.701 24/10/10,22:51:47,01,08,1, 11.9,1,1, 6.832, 10381.468, 221.582, 53031.681 24/10/10,22:51:47,02,08,1, 11.9,1,1, 6.832, 10381.520, 221.571, 53031.608 24/10/10,22:51:47,03,08,1, 11.9,1,1, 6.832, 10381.566, 221.587, 53031.609 24/10/10,22:51:47,04,08,1, 11.9,1,1, 6.832, 10381.610, 221.540, 53031.575 24/10/10,22:51:47,05,08,1, 11.9,1,1, 6.832, 10381.680, 221.504, 53031.533 24/10/10,22:51:47,06,08,1, 11.9,1,1, 6.832, 10381.712, 221.488, 53031.479 24/10/10,22:51:47,07,08,1, 11.9,1,1, 6.832, 10381.752, 221.429, 53031.398 24/10/10,22:51:47,08,08,1, 11.9,1,1, 6.832, 10381.815, 221.446, 53031.404 24/10/10,22:51:47,09,08,1, 11.9,1,1, 6.832, 10381.847, 221.403, 53031.386 24/10/10,22:51:47,10,08,1, 11.9,1,1, 6.832, 10381.919, 221.375, 53031.381 24/10/10,22:51:47,11,08,1, 11.9,1,1, 6.832, 10381.944, 221.345, 53031.303 24/10/10,22:51:47,12,08,1, 11.9,1,1, 6.832, 10381.982, 221.332, 53031.365 24/10/10,22:51:47,13,08,1, 11.9,1,1, 6.832, 10382.053, 221.284, 53031.274 24/10/10,22:51:47,14,08,1, 11.9,1,1, 6.832, 10382.078, 221.285, 53031.209 24/10/10,22:51:47,15,08,1, 11.9,1,1, 6.832, 10382.123, 221.215, 53031.176 24/10/10,22:51:47,16,08,1, 11.9,1,1, 6.832, 10382.177, 221.234, 53031.113 24/10/10,22:51:47,17,08,1, 11.9,1,1, 6.832, 10382.203, 221.182, 53031.092 24/10/10,22:51:47,18,08,1, 11.9,1,1, 6.832, 10382.264, 221.165, 53031.094 24/10/10,22:51:47,19,08,1, 11.9,1,1, 6.832, 10382.302, 221.174, 53031.082 24/10/10,22:51:48,00,07,1, 11.8,1,1, 6.833, 10382.297, 221.174, 53031.082 24/10/10,22:51:48,01,07,1, 11.8,1,1, 6.833, 10382.404, 221.122, 53030.975 24/10/10,22:51:48,02,07,1, 11.8,1,1, 6.833, 10382.445, 221.046, 53030.902 24/10/10,22:51:48,03,07,1, 11.8,1,1, 6.833, 10382.486, 221.047, 53030.863 24/10/10,22:51:48,04,07,1, 11.8,1,1, 6.833, 10382.523, 221.013, 53030.806 24/10/10,22:51:48,05,07,1, 11.8,1,1, 6.833, 10382.550, 220.983, 53030.865 24/10/10,22:51:48,06,07,1, 11.8,1,1, 6.833, 10382.584, 220.980, 53030.813 24/10/10,22:51:48,07,07,1, 11.8,1,1, 6.833, 10382.669, 220.961, 53030.822 24/10/10,22:51:48,08,07,1, 11.8,1,1, 6.833, 10382.681, 220.941, 53030.786 24/10/10,22:51:48,09,07,1, 11.8,1,1, 6.833, 10382.748, 220.914, 53030.739 24/10/10,22:51:48,10,07,1, 11.8,1,1, 6.833, 10382.768, 220.851, 53030.632 24/10/10,22:51:48,11,07,1, 11.8,1,1, 6.833, 10382.836, 220.866, 53030.699 24/10/10,22:51:48,12,07,1, 11.8,1,1, 6.833, 10382.872, 220.824, 53030.601 24/10/10,22:51:48,13,07,1, 11.8,1,1, 6.833, 10382.918, 220.812, 53030.604 24/10/10,22:51:48,14,07,1, 11.8,1,1, 6.833, 10382.954, 220.785, 53030.548 24/10/10,22:51:48,15,07,1, 11.8,1,1, 6.833, 10383.009, 220.769, 53030.541 24/10/10,22:51:48,16,07,1, 11.8,1,1, 6.833, 10383.051, 220.756, 53030.493 24/10/10,22:51:48,17,07,1, 11.8,1,1, 6.833, 10383.083, 220.679, 53030.489 24/10/10,22:51:48,18,07,1, 11.8,1,1, 6.833, 10383.121, 220.691, 53030.438 24/10/10,22:51:48,19,07,1, 11.8,1,1, 6.833, 10383.195, 220.650, 53030.413 24/10/10,22:51:49,00,07,1, 11.9,1,1, 6.831, 10383.190, 220.650, 53030.413 24/10/10,22:51:49,01,07,1, 11.9,1,1, 6.831, 10383.292, 220.600, 53030.310 24/10/10,22:51:49,02,07,1, 11.9,1,1, 6.831, 10383.317, 220.572, 53030.306 24/10/10,22:51:49,03,07,1, 11.9,1,1, 6.831, 10383.353, 220.566, 53030.290 24/10/10,22:51:49,04,07,1, 11.9,1,1, 6.831, 10383.394, 220.501, 53030.258 24/10/10,22:51:49,05,07,1, 11.9,1,1, 6.831, 10383.452, 220.496, 53030.206 24/10/10,22:51:49,06,07,1, 11.9,1,1, 6.831, 10383.514, 220.476, 53030.161 24/10/10,22:51:49,07,07,1, 11.9,1,1, 6.831, 10383.517, 220.457, 53030.130 24/10/10,22:51:49,08,07,1, 11.9,1,1, 6.831, 10383.583, 220.451, 53030.071 24/10/10,22:51:49,09,07,1, 11.9,1,1, 6.831, 10383.649, 220.420, 53030.044 24/10/10,22:51:49,10,07,1, 11.9,1,1, 6.831, 10383.667, 220.404, 53029.983 24/10/10,22:51:49,11,07,1, 11.9,1,1, 6.831, 10383.729, 220.364, 53029.964 24/10/10,22:51:49,12,07,1, 11.9,1,1, 6.831, 10383.754, 220.342, 53029.959 24/10/10,22:51:49,13,07,1, 11.9,1,1, 6.831, 10383.801, 220.343, 53029.912 24/10/10,22:51:49,14,07,1, 11.9,1,1, 6.831, 10383.830, 220.298, 53029.931 24/10/10,22:51:49,15,07,1, 11.9,1,1, 6.831, 10383.904, 220.286, 53029.875 24/10/10,22:51:49,16,07,1, 11.9,1,1, 6.831, 10383.936, 220.267, 53029.876 24/10/10,22:51:49,17,07,1, 11.9,1,1, 6.831, 10384.007, 220.227, 53029.779 24/10/10,22:51:49,18,07,1, 11.9,1,1, 6.831, 10384.032, 220.212, 53029.832 24/10/10,22:51:49,19,07,1, 11.9,1,1, 6.831, 10384.072, 220.184, 53029.725 24/10/10,22:51:50,00,07,1, 11.9,1,1, 6.833, 10384.066, 220.184, 53029.725 24/10/10,22:51:50,01,07,1, 11.9,1,1, 6.833, 10384.165, 220.150, 53029.671 24/10/10,22:51:50,02,07,1, 11.9,1,1, 6.833, 10384.186, 220.096, 53029.625 24/10/10,22:51:50,03,07,1, 11.9,1,1, 6.833, 10384.235, 220.107, 53029.643 24/10/10,22:51:50,04,07,1, 11.9,1,1, 6.833, 10384.290, 220.057, 53029.603 24/10/10,22:51:50,05,07,1, 11.9,1,1, 6.833, 10384.327, 220.076, 53029.590 24/10/10,22:51:50,06,07,1, 11.9,1,1, 6.833, 10384.388, 220.018, 53029.522 24/10/10,22:51:50,07,07,1, 11.9,1,1, 6.833, 10384.382, 220.001, 53029.500 24/10/10,22:51:50,08,07,1, 11.9,1,1, 6.833, 10384.453, 219.956, 53029.400 24/10/10,22:51:50,09,07,1, 11.9,1,1, 6.833, 10384.490, 219.944, 53029.466 24/10/10,22:51:50,10,07,1, 11.9,1,1, 6.833, 10384.512, 219.935, 53029.452 24/10/10,22:51:50,11,07,1, 11.9,1,1, 6.833, 10384.565, 219.879, 53029.408 24/10/10,22:51:50,12,07,1, 11.9,1,1, 6.833, 10384.613, 219.873, 53029.262 24/10/10,22:51:50,13,07,1, 11.9,1,1, 6.833, 10384.663, 219.860, 53029.224 24/10/10,22:51:50,14,07,1, 11.9,1,1, 6.833, 10384.702, 219.821, 53029.229 24/10/10,22:51:50,15,07,1, 11.9,1,1, 6.833, 10384.793, 219.830, 53029.232 24/10/10,22:51:50,16,07,1, 11.9,1,1, 6.833, 10384.815, 219.780, 53029.228 24/10/10,22:51:50,17,07,1, 11.9,1,1, 6.833, 10384.864, 219.773, 53029.139 24/10/10,22:51:50,18,07,1, 11.9,1,1, 6.833, 10384.875, 219.719, 53029.151 24/10/10,22:51:50,19,07,1, 11.9,1,1, 6.833, 10384.945, 219.697, 53029.118 24/10/10,22:51:51,00,07,1, 12.0,1,1, 6.835, 10384.942, 219.697, 53029.118 24/10/10,22:51:51,01,07,1, 12.0,1,1, 6.835, 10385.032, 219.666, 53029.060 24/10/10,22:51:51,02,07,1, 12.0,1,1, 6.835, 10385.063, 219.673, 53029.051 24/10/10,22:51:51,03,07,1, 12.0,1,1, 6.835, 10385.110, 219.618, 53028.947 24/10/10,22:51:51,04,07,1, 12.0,1,1, 6.835, 10385.161, 219.616, 53028.900 24/10/10,22:51:51,05,07,1, 12.0,1,1, 6.835, 10385.183, 219.559, 53028.881 24/10/10,22:51:51,06,07,1, 12.0,1,1, 6.835, 10385.248, 219.529, 53028.810 24/10/10,22:51:51,07,07,1, 12.0,1,1, 6.835, 10385.292, 219.535, 53028.898 24/10/10,22:51:51,08,07,1, 12.0,1,1, 6.835, 10385.349, 219.503, 53028.761 24/10/10,22:51:51,09,07,1, 12.0,1,1, 6.835, 10385.360, 219.496, 53028.791 24/10/10,22:51:51,10,07,1, 12.0,1,1, 6.835, 10385.416, 219.454, 53028.678 24/10/10,22:51:51,11,07,1, 12.0,1,1, 6.835, 10385.455, 219.416, 53028.727 24/10/10,22:51:51,12,07,1, 12.0,1,1, 6.835, 10385.520, 219.406, 53028.712 24/10/10,22:51:51,13,07,1, 12.0,1,1, 6.835, 10385.542, 219.373, 53028.638 24/10/10,22:51:51,14,07,1, 12.0,1,1, 6.835, 10385.590, 219.383, 53028.676 24/10/10,22:51:51,15,07,1, 12.0,1,1, 6.835, 10385.643, 219.321, 53028.605 24/10/10,22:51:51,16,07,1, 12.0,1,1, 6.835, 10385.683, 219.293, 53028.501 24/10/10,22:51:51,17,07,1, 12.0,1,1, 6.835, 10385.732, 219.283, 53028.498 24/10/10,22:51:51,18,07,1, 12.0,1,1, 6.835, 10385.764, 219.244, 53028.476 24/10/10,22:51:51,19,07,1, 12.0,1,1, 6.835, 10385.833, 219.260, 53028.424 24/10/10,22:51:52,00,07,1, 11.8,1,1, 6.831, 10385.827, 219.260, 53028.424 24/10/10,22:51:52,01,07,1, 11.8,1,1, 6.831, 10385.881, 219.154, 53028.372 24/10/10,22:51:52,02,07,1, 11.8,1,1, 6.831, 10385.961, 219.149, 53028.335 24/10/10,22:51:52,03,07,1, 11.8,1,1, 6.831, 10386.008, 219.121, 53028.297 24/10/10,22:51:52,04,07,1, 11.8,1,1, 6.831, 10386.031, 219.132, 53028.298 24/10/10,22:51:52,05,07,1, 11.8,1,1, 6.831, 10386.088, 219.060, 53028.208 24/10/10,22:51:52,06,07,1, 11.8,1,1, 6.831, 10386.117, 219.069, 53028.206 24/10/10,22:51:52,07,07,1, 11.8,1,1, 6.831, 10386.173, 219.004, 53028.109 24/10/10,22:51:52,08,07,1, 11.8,1,1, 6.831, 10386.213, 219.016, 53028.153 24/10/10,22:51:52,09,07,1, 11.8,1,1, 6.831, 10386.270, 218.978, 53028.064 24/10/10,22:51:52,10,07,1, 11.8,1,1, 6.831, 10386.294, 218.932, 53027.990 24/10/10,22:51:52,11,07,1, 11.8,1,1, 6.831, 10386.343, 218.944, 53027.988 24/10/10,22:51:52,12,07,1, 11.8,1,1, 6.831, 10386.385, 218.890, 53028.012 24/10/10,22:51:52,13,07,1, 11.8,1,1, 6.831, 10386.430, 218.849, 53027.877 24/10/10,22:51:52,14,07,1, 11.8,1,1, 6.831, 10386.463, 218.839, 53027.894 24/10/10,22:51:52,15,07,1, 11.8,1,1, 6.831, 10386.505, 218.846, 53027.879 24/10/10,22:51:52,16,07,1, 11.8,1,1, 6.831, 10386.556, 218.778, 53027.807 24/10/10,22:51:52,17,07,1, 11.8,1,1, 6.831, 10386.586, 218.771, 53027.854 24/10/10,22:51:52,18,07,1, 11.8,1,1, 6.831, 10386.618, 218.769, 53027.777 24/10/10,22:51:52,19,07,1, 11.8,1,1, 6.831, 10386.698, 218.711, 53027.744 24/10/10,22:51:53,00,07,1, 11.9,1,1, 6.829, 10386.695, 218.711, 53027.744 24/10/10,22:51:53,01,07,1, 11.9,1,1, 6.829, 10386.758, 218.680, 53027.707 24/10/10,22:51:53,02,07,1, 11.9,1,1, 6.829, 10386.796, 218.678, 53027.580 24/10/10,22:51:53,03,07,1, 11.9,1,1, 6.829, 10386.855, 218.642, 53027.604 24/10/10,22:51:53,04,07,1, 11.9,1,1, 6.829, 10386.858, 218.600, 53027.554 24/10/10,22:51:53,05,07,1, 11.9,1,1, 6.829, 10386.937, 218.605, 53027.521 24/10/10,22:51:53,06,07,1, 11.9,1,1, 6.829, 10386.971, 218.583, 53027.471 24/10/10,22:51:53,07,07,1, 11.9,1,1, 6.829, 10386.988, 218.570, 53027.480 24/10/10,22:51:53,08,07,1, 11.9,1,1, 6.829, 10387.054, 218.532, 53027.409 24/10/10,22:51:53,09,07,1, 11.9,1,1, 6.829, 10387.109, 218.520, 53027.408 24/10/10,22:51:53,10,07,1, 11.9,1,1, 6.829, 10387.139, 218.511, 53027.404 24/10/10,22:51:53,11,07,1, 11.9,1,1, 6.829, 10387.180, 218.475, 53027.438 24/10/10,22:51:53,12,07,1, 11.9,1,1, 6.829, 10387.208, 218.458, 53027.332 24/10/10,22:51:53,13,07,1, 11.9,1,1, 6.829, 10387.273, 218.435, 53027.273 24/10/10,22:51:53,14,07,1, 11.9,1,1, 6.829, 10387.285, 218.401, 53027.254 24/10/10,22:51:53,15,07,1, 11.9,1,1, 6.829, 10387.318, 218.394, 53027.207 24/10/10,22:51:53,16,07,1, 11.9,1,1, 6.829, 10387.383, 218.368, 53027.172 24/10/10,22:51:53,17,07,1, 11.9,1,1, 6.829, 10387.431, 218.364, 53027.158 24/10/10,22:51:53,18,07,1, 11.9,1,1, 6.829, 10387.459, 218.304, 53027.049 24/10/10,22:51:53,19,07,1, 11.9,1,1, 6.829, 10387.504, 218.293, 53027.013 24/10/10,22:51:54,00,07,1, 11.8,1,1, 6.836, 10387.496, 218.293, 53027.013 24/10/10,22:51:54,01,07,1, 11.8,1,1, 6.836, 10387.593, 218.281, 53027.068 24/10/10,22:51:54,02,07,1, 11.8,1,1, 6.836, 10387.603, 218.257, 53027.007 24/10/10,22:51:54,03,07,1, 11.8,1,1, 6.836, 10387.644, 218.225, 53026.976 24/10/10,22:51:54,04,07,1, 11.8,1,1, 6.836, 10387.683, 218.186, 53026.891 24/10/10,22:51:54,05,07,1, 11.8,1,1, 6.836, 10387.730, 218.195, 53026.876 24/10/10,22:51:54,06,07,1, 11.8,1,1, 6.836, 10387.765, 218.165, 53026.851 24/10/10,22:51:54,07,07,1, 11.8,1,1, 6.836, 10387.814, 218.127, 53026.797 24/10/10,22:51:54,08,07,1, 11.8,1,1, 6.836, 10387.865, 218.133, 53026.814 24/10/10,22:51:54,09,07,1, 11.8,1,1, 6.836, 10387.872, 218.083, 53026.742 24/10/10,22:51:54,10,07,1, 11.8,1,1, 6.836, 10387.946, 218.061, 53026.719 24/10/10,22:51:54,11,07,1, 11.8,1,1, 6.836, 10387.968, 218.049, 53026.662 24/10/10,22:51:54,12,07,1, 11.8,1,1, 6.836, 10387.996, 218.050, 53026.694 24/10/10,22:51:54,13,07,1, 11.8,1,1, 6.836, 10388.053, 218.018, 53026.632 24/10/10,22:51:54,14,07,1, 11.8,1,1, 6.836, 10388.082, 218.008, 53026.622 24/10/10,22:51:54,15,07,1, 11.8,1,1, 6.836, 10388.123, 217.981, 53026.515 24/10/10,22:51:54,16,07,1, 11.8,1,1, 6.836, 10388.138, 217.951, 53026.513 24/10/10,22:51:54,17,07,1, 11.8,1,1, 6.836, 10388.206, 217.966, 53026.513 24/10/10,22:51:54,18,07,1, 11.8,1,1, 6.836, 10388.223, 217.906, 53026.413 24/10/10,22:51:54,19,07,1, 11.8,1,1, 6.836, 10388.252, 217.912, 53026.382 24/10/10,22:51:55,00,07,1, 11.9,1,1, 6.830, 10388.247, 217.912, 53026.382 24/10/10,22:51:55,01,07,1, 11.9,1,1, 6.830, 10388.299, 217.850, 53026.364 24/10/10,22:51:55,02,07,1, 11.9,1,1, 6.830, 10388.376, 217.855, 53026.313 24/10/10,22:51:55,03,07,1, 11.9,1,1, 6.830, 10388.429, 217.856, 53026.289 24/10/10,22:51:55,04,07,1, 11.9,1,1, 6.830, 10388.432, 217.807, 53026.290 24/10/10,22:51:55,05,07,1, 11.9,1,1, 6.830, 10388.450, 217.764, 53026.201 24/10/10,22:51:55,06,07,1, 11.9,1,1, 6.830, 10388.505, 217.767, 53026.188 24/10/10,22:51:55,07,07,1, 11.9,1,1, 6.830, 10388.545, 217.741, 53026.192 24/10/10,22:51:55,08,07,1, 11.9,1,1, 6.830, 10388.560, 217.726, 53026.157 24/10/10,22:51:55,09,07,1, 11.9,1,1, 6.830, 10388.593, 217.699, 53026.065 24/10/10,22:51:55,10,07,1, 11.9,1,1, 6.830, 10388.623, 217.692, 53026.040 24/10/10,22:51:55,11,07,1, 11.9,1,1, 6.830, 10388.648, 217.664, 53025.948 24/10/10,22:51:55,12,07,1, 11.9,1,1, 6.830, 10388.695, 217.682, 53026.004 24/10/10,22:51:55,13,07,1, 11.9,1,1, 6.830, 10388.724, 217.657, 53025.898 24/10/10,22:51:55,14,07,1, 11.9,1,1, 6.830, 10388.790, 217.613, 53025.944 24/10/10,22:51:55,15,07,1, 11.9,1,1, 6.830, 10388.790, 217.587, 53025.866 24/10/10,22:51:55,16,07,1, 11.9,1,1, 6.830, 10388.825, 217.617, 53025.845 24/10/10,22:51:55,17,07,1, 11.9,1,1, 6.830, 10388.821, 217.571, 53025.825 24/10/10,22:51:55,18,07,1, 11.9,1,1, 6.830, 10388.888, 217.553, 53025.748 24/10/10,22:51:55,19,07,1, 11.9,1,1, 6.830, 10388.922, 217.583, 53025.763 24/10/10,22:51:56,00,07,1, 11.9,1,1, 6.834, 10388.914, 217.583, 53025.763 24/10/10,22:51:56,01,07,1, 11.9,1,1, 6.834, 10388.993, 217.555, 53025.640 24/10/10,22:51:56,02,07,1, 11.9,1,1, 6.834, 10389.010, 217.495, 53025.648 24/10/10,22:51:56,03,07,1, 11.9,1,1, 6.834, 10389.018, 217.516, 53025.573 24/10/10,22:51:56,04,07,1, 11.9,1,1, 6.834, 10389.063, 217.466, 53025.595 24/10/10,22:51:56,05,07,1, 11.9,1,1, 6.834, 10389.089, 217.472, 53025.583 24/10/10,22:51:56,06,07,1, 11.9,1,1, 6.834, 10389.128, 217.460, 53025.513 24/10/10,22:51:56,07,07,1, 11.9,1,1, 6.834, 10389.147, 217.459, 53025.498 24/10/10,22:51:56,08,07,1, 11.9,1,1, 6.834, 10389.192, 217.405, 53025.412 24/10/10,22:51:56,09,07,1, 11.9,1,1, 6.834, 10389.220, 217.406, 53025.402 24/10/10,22:51:56,10,07,1, 11.9,1,1, 6.834, 10389.198, 217.373, 53025.390 24/10/10,22:51:56,11,07,1, 11.9,1,1, 6.834, 10389.273, 217.377, 53025.367 24/10/10,22:51:56,12,07,1, 11.9,1,1, 6.834, 10389.293, 217.349, 53025.340 24/10/10,22:51:56,13,07,1, 11.9,1,1, 6.834, 10389.323, 217.335, 53025.291 24/10/10,22:51:56,14,07,1, 11.9,1,1, 6.834, 10389.355, 217.330, 53025.221 24/10/10,22:51:56,15,07,1, 11.9,1,1, 6.834, 10389.373, 217.309, 53025.218 24/10/10,22:51:56,16,07,1, 11.9,1,1, 6.834, 10389.390, 217.308, 53025.188 24/10/10,22:51:56,17,07,1, 11.9,1,1, 6.834, 10389.459, 217.279, 53025.085 24/10/10,22:51:56,18,07,1, 11.9,1,1, 6.834, 10389.418, 217.277, 53025.098 24/10/10,22:51:56,19,07,1, 11.9,1,1, 6.834, 10389.475, 217.267, 53025.117 24/10/10,22:51:57,00,07,1, 11.9,1,1, 6.836, 10389.473, 217.267, 53025.117 24/10/10,22:51:57,01,07,1, 11.9,1,1, 6.836, 10389.520, 217.212, 53024.981 24/10/10,22:51:57,02,07,1, 11.9,1,1, 6.836, 10389.562, 217.254, 53025.123 24/10/10,22:51:57,03,07,1, 11.9,1,1, 6.836, 10389.574, 217.257, 53025.115 24/10/10,22:51:57,04,07,1, 11.9,1,1, 6.836, 10389.606, 217.218, 53025.066 24/10/10,22:51:57,05,07,1, 11.9,1,1, 6.836, 10389.658, 217.208, 53025.067 24/10/10,22:51:57,06,07,1, 11.9,1,1, 6.836, 10389.627, 217.209, 53025.107 24/10/10,22:51:57,07,07,1, 11.9,1,1, 6.836, 10389.687, 217.173, 53025.023 24/10/10,22:51:57,08,07,1, 11.9,1,1, 6.836, 10389.700, 217.190, 53025.015 24/10/10,22:51:57,09,07,1, 11.9,1,1, 6.836, 10389.706, 217.168, 53024.959 24/10/10,22:51:57,10,07,1, 11.9,1,1, 6.836, 10389.742, 217.137, 53025.010 24/10/10,22:51:57,11,07,1, 11.9,1,1, 6.836, 10389.780, 217.122, 53024.957 24/10/10,22:51:57,12,07,1, 11.9,1,1, 6.836, 10389.796, 217.104, 53024.967 24/10/10,22:51:57,13,07,1, 11.9,1,1, 6.836, 10389.843, 217.090, 53024.878 24/10/10,22:51:57,14,07,1, 11.9,1,1, 6.836, 10389.845, 217.074, 53024.836 24/10/10,22:51:57,15,07,1, 11.9,1,1, 6.836, 10389.899, 217.056, 53024.732 24/10/10,22:51:57,16,07,1, 11.9,1,1, 6.836, 10389.897, 217.050, 53024.729 24/10/10,22:51:57,17,07,1, 11.9,1,1, 6.836, 10389.929, 217.037, 53024.692 24/10/10,22:51:57,18,07,1, 11.9,1,1, 6.836, 10389.949, 217.012, 53024.699 24/10/10,22:51:57,19,07,1, 11.9,1,1, 6.836, 10389.958, 217.002, 53024.665 24/10/10,22:51:58,00,07,1, 11.9,1,1, 6.836, 10389.957, 217.002, 53024.665 24/10/10,22:51:58,01,07,1, 11.9,1,1, 6.836, 10390.027, 216.991, 53024.617 24/10/10,22:51:58,02,07,1, 11.9,1,1, 6.836, 10390.008, 216.945, 53024.603 24/10/10,22:51:58,03,07,1, 11.9,1,1, 6.836, 10390.058, 216.928, 53024.506 24/10/10,22:51:58,04,07,1, 11.9,1,1, 6.836, 10390.063, 216.908, 53024.567 24/10/10,22:51:58,05,07,1, 11.9,1,1, 6.836, 10390.102, 216.904, 53024.520 24/10/10,22:51:58,06,07,1, 11.9,1,1, 6.836, 10390.125, 216.873, 53024.427 24/10/10,22:51:58,07,07,1, 11.9,1,1, 6.836, 10390.134, 216.896, 53024.445 24/10/10,22:51:58,08,07,1, 11.9,1,1, 6.836, 10390.144, 216.823, 53024.301 24/10/10,22:51:58,09,07,1, 11.9,1,1, 6.836, 10390.173, 216.856, 53024.394 24/10/10,22:51:58,10,07,1, 11.9,1,1, 6.836, 10390.186, 216.816, 53024.330 24/10/10,22:51:58,11,07,1, 11.9,1,1, 6.836, 10390.204, 216.778, 53024.226 24/10/10,22:51:58,12,07,1, 11.9,1,1, 6.836, 10390.234, 216.771, 53024.272 24/10/10,22:51:58,13,07,1, 11.9,1,1, 6.836, 10390.230, 216.751, 53024.245 24/10/10,22:51:58,14,07,1, 11.9,1,1, 6.836, 10390.264, 216.722, 53024.136 24/10/10,22:51:58,15,07,1, 11.9,1,1, 6.836, 10390.273, 216.736, 53024.147 24/10/10,22:51:58,16,07,1, 11.9,1,1, 6.836, 10390.294, 216.707, 53024.110 24/10/10,22:51:58,17,07,1, 11.9,1,1, 6.836, 10390.317, 216.699, 53024.107 24/10/10,22:51:58,18,07,1, 11.9,1,1, 6.836, 10390.323, 216.729, 53024.027 24/10/10,22:51:58,19,07,1, 11.9,1,1, 6.836, 10390.365, 216.675, 53024.076 24/10/10,22:51:59,00,07,1, 11.9,1,1, 6.827, 10390.358, 216.675, 53024.076 24/10/10,22:51:59,01,07,1, 11.9,1,1, 6.827, 10390.372, 216.637, 53023.886 24/10/10,22:51:59,02,07,1, 11.9,1,1, 6.827, 10390.411, 216.607, 53023.902 24/10/10,22:51:59,03,07,1, 11.9,1,1, 6.827, 10390.422, 216.602, 53023.866 24/10/10,22:51:59,04,07,1, 11.9,1,1, 6.827, 10390.444, 216.599, 53023.906 24/10/10,22:51:59,05,07,1, 11.9,1,1, 6.827, 10390.458, 216.580, 53023.852 24/10/10,22:51:59,06,07,1, 11.9,1,1, 6.827, 10390.456, 216.561, 53023.714 24/10/10,22:51:59,07,07,1, 11.9,1,1, 6.827, 10390.485, 216.537, 53023.731 24/10/10,22:51:59,08,07,1, 11.9,1,1, 6.827, 10390.486, 216.553, 53023.769 24/10/10,22:51:59,09,07,1, 11.9,1,1, 6.827, 10390.524, 216.562, 53023.732 24/10/10,22:51:59,10,07,1, 11.9,1,1, 6.827, 10390.522, 216.498, 53023.696 24/10/10,22:51:59,11,07,1, 11.9,1,1, 6.827, 10390.543, 216.508, 53023.652 24/10/10,22:51:59,12,07,1, 11.9,1,1, 6.827, 10390.550, 216.471, 53023.635 24/10/10,22:51:59,13,07,1, 11.9,1,1, 6.827, 10390.562, 216.444, 53023.501 24/10/10,22:51:59,14,07,1, 11.9,1,1, 6.827, 10390.570, 216.474, 53023.526 24/10/10,22:51:59,15,07,1, 11.9,1,1, 6.827, 10390.603, 216.432, 53023.471 24/10/10,22:51:59,16,07,1, 11.9,1,1, 6.827, 10390.618, 216.395, 53023.441 24/10/10,22:51:59,17,07,1, 11.9,1,1, 6.827, 10390.629, 216.406, 53023.481 24/10/10,22:51:59,18,07,1, 11.9,1,1, 6.827, 10390.636, 216.385, 53023.329 24/10/10,22:51:59,19,07,1, 11.9,1,1, 6.827, 10390.648, 216.357, 53023.374 24/10/10,22:52:00,00,07,1, 11.9,1,1, 6.833, 10390.642, 216.357, 53023.374 24/10/10,22:52:00,01,07,1, 11.9,1,1, 6.833, 10390.650, 216.347, 53023.361 24/10/10,22:52:00,02,07,1, 11.9,1,1, 6.833, 10390.672, 216.278, 53023.094 24/10/10,22:52:00,03,07,1, 11.9,1,1, 6.833, 10390.681, 216.240, 53022.964 24/10/10,22:52:00,04,07,1, 11.9,1,1, 6.833, 10390.692, 216.231, 53022.921 24/10/10,22:52:00,05,07,1, 11.9,1,1, 6.833, 10390.711, 216.185, 53022.876 24/10/10,22:52:00,06,07,1, 11.9,1,1, 6.833, 10390.726, 216.178, 53022.829 24/10/10,22:52:00,07,07,1, 11.9,1,1, 6.833, 10390.745, 216.180, 53022.856 24/10/10,22:52:00,08,07,1, 11.9,1,1, 6.833, 10390.769, 216.168, 53022.810 24/10/10,22:52:00,09,07,1, 11.9,1,1, 6.833, 10390.765, 216.150, 53022.800 24/10/10,22:52:00,10,07,1, 11.9,1,1, 6.833, 10390.784, 216.162, 53022.813 24/10/10,22:52:00,11,07,1, 11.9,1,1, 6.833, 10390.768, 216.135, 53022.728 24/10/10,22:52:00,12,07,1, 11.9,1,1, 6.833, 10390.800, 216.135, 53022.721 24/10/10,22:52:00,13,07,1, 11.9,1,1, 6.833, 10390.839, 216.098, 53022.663 24/10/10,22:52:00,14,07,1, 11.9,1,1, 6.833, 10390.838, 216.098, 53022.685 24/10/10,22:52:00,15,07,1, 11.9,1,1, 6.833, 10390.838, 216.060, 53022.671 24/10/10,22:52:00,16,07,1, 11.9,1,1, 6.833, 10390.833, 216.077, 53022.624 24/10/10,22:52:00,17,07,1, 11.9,1,1, 6.833, 10390.845, 216.054, 53022.548 24/10/10,22:52:00,18,07,1, 11.9,1,1, 6.833, 10390.827, 216.043, 53022.471 24/10/10,22:52:00,19,07,1, 11.9,1,1, 6.833, 10390.853, 216.046, 53022.515 24/10/10,22:52:01,00,08,1, 11.7,1,1, 6.829, 10390.850, 216.046, 53022.515 24/10/10,22:52:01,01,08,1, 11.7,1,1, 6.829, 10390.901, 216.023, 53022.426 24/10/10,22:52:01,02,08,1, 11.7,1,1, 6.829, 10390.895, 216.019, 53022.388 24/10/10,22:52:01,03,08,1, 11.7,1,1, 6.829, 10390.916, 215.996, 53022.410 24/10/10,22:52:01,04,08,1, 11.7,1,1, 6.829, 10390.929, 216.020, 53022.368 24/10/10,22:52:01,05,08,1, 11.7,1,1, 6.829, 10390.934, 215.995, 53022.346 24/10/10,22:52:01,06,08,1, 11.7,1,1, 6.829, 10390.942, 216.032, 53022.297 24/10/10,22:52:01,07,08,1, 11.7,1,1, 6.829, 10390.956, 216.003, 53022.379 24/10/10,22:52:01,08,08,1, 11.7,1,1, 6.829, 10390.943, 215.958, 53022.291 24/10/10,22:52:01,09,08,1, 11.7,1,1, 6.829, 10390.973, 215.938, 53022.273 24/10/10,22:52:01,10,08,1, 11.7,1,1, 6.829, 10390.937, 215.948, 53022.185 24/10/10,22:52:01,11,08,1, 11.7,1,1, 6.829, 10390.989, 215.941, 53022.084 24/10/10,22:52:01,12,08,1, 11.7,1,1, 6.829, 10390.981, 215.880, 53022.017 24/10/10,22:52:01,13,08,1, 11.7,1,1, 6.829, 10391.010, 215.945, 53022.130 24/10/10,22:52:01,14,08,1, 11.7,1,1, 6.829, 10391.009, 215.914, 53022.092 24/10/10,22:52:01,15,08,1, 11.7,1,1, 6.829, 10391.014, 215.904, 53022.081 24/10/10,22:52:01,16,08,1, 11.7,1,1, 6.829, 10391.030, 215.930, 53021.998 24/10/10,22:52:01,17,08,1, 11.7,1,1, 6.829, 10391.022, 215.860, 53021.885 24/10/10,22:52:01,18,08,1, 11.7,1,1, 6.829, 10391.038, 215.878, 53021.844 24/10/10,22:52:01,19,08,1, 11.7,1,1, 6.829, 10391.058, 215.873, 53021.853 24/10/10,22:52:02,00,07,1, 11.9,1,1, 6.828, 10391.051, 215.873, 53021.853 24/10/10,22:52:02,01,07,1, 11.9,1,1, 6.828, 10391.037, 215.859, 53021.849 24/10/10,22:52:02,02,07,1, 11.9,1,1, 6.828, 10391.062, 215.845, 53021.784 24/10/10,22:52:02,03,07,1, 11.9,1,1, 6.828, 10391.050, 215.864, 53021.746 24/10/10,22:52:02,04,07,1, 11.9,1,1, 6.828, 10391.082, 215.837, 53021.697 24/10/10,22:52:02,05,07,1, 11.9,1,1, 6.828, 10391.042, 215.805, 53021.653 24/10/10,22:52:02,06,07,1, 11.9,1,1, 6.828, 10391.091, 215.802, 53021.682 24/10/10,22:52:02,07,07,1, 11.9,1,1, 6.828, 10391.072, 215.795, 53021.625 24/10/10,22:52:02,08,07,1, 11.9,1,1, 6.828, 10391.035, 215.809, 53021.629 24/10/10,22:52:02,09,07,1, 11.9,1,1, 6.828, 10391.086, 215.785, 53021.539 24/10/10,22:52:02,10,07,1, 11.9,1,1, 6.828, 10391.082, 215.810, 53021.530 24/10/10,22:52:02,11,07,1, 11.9,1,1, 6.828, 10391.087, 215.781, 53021.461 24/10/10,22:52:02,12,07,1, 11.9,1,1, 6.828, 10391.085, 215.785, 53021.509 24/10/10,22:52:02,13,07,1, 11.9,1,1, 6.828, 10391.077, 215.764, 53021.424 24/10/10,22:52:02,14,07,1, 11.9,1,1, 6.828, 10391.095, 215.733, 53021.396 24/10/10,22:52:02,15,07,1, 11.9,1,1, 6.828, 10391.110, 215.725, 53021.357 24/10/10,22:52:02,16,07,1, 11.9,1,1, 6.828, 10391.086, 215.726, 53021.306 24/10/10,22:52:02,17,07,1, 11.9,1,1, 6.828, 10391.088, 215.728, 53021.381 24/10/10,22:52:02,18,07,1, 11.9,1,1, 6.828, 10391.118, 215.734, 53021.283 24/10/10,22:52:02,19,07,1, 11.9,1,1, 6.828, 10391.129, 215.706, 53021.322 24/10/10,22:52:03,00,07,1, 11.9,1,1, 6.828, 10391.126, 215.706, 53021.322 24/10/10,22:52:03,01,07,1, 11.9,1,1, 6.828, 10391.135, 215.720, 53021.271 24/10/10,22:52:03,02,07,1, 11.9,1,1, 6.828, 10391.125, 215.691, 53021.252 24/10/10,22:52:03,03,07,1, 11.9,1,1, 6.828, 10391.155, 215.693, 53021.144 24/10/10,22:52:03,04,07,1, 11.9,1,1, 6.828, 10391.153, 215.668, 53021.092 24/10/10,22:52:03,05,07,1, 11.9,1,1, 6.828, 10391.142, 215.665, 53021.057 24/10/10,22:52:03,06,07,1, 11.9,1,1, 6.828, 10391.149, 215.649, 53021.102 24/10/10,22:52:03,07,07,1, 11.9,1,1, 6.828, 10391.138, 215.630, 53020.998 24/10/10,22:52:03,08,07,1, 11.9,1,1, 6.828, 10391.137, 215.663, 53021.023 24/10/10,22:52:03,09,07,1, 11.9,1,1, 6.828, 10391.107, 215.604, 53020.930 24/10/10,22:52:03,10,07,1, 11.9,1,1, 6.828, 10391.136, 215.624, 53020.927 24/10/10,22:52:03,11,07,1, 11.9,1,1, 6.828, 10391.107, 215.616, 53020.912 24/10/10,22:52:03,12,07,1, 11.9,1,1, 6.828, 10391.126, 215.641, 53020.870 24/10/10,22:52:03,13,07,1, 11.9,1,1, 6.828, 10391.137, 215.615, 53020.795 24/10/10,22:52:03,14,07,1, 11.9,1,1, 6.828, 10391.129, 215.590, 53020.833 24/10/10,22:52:03,15,07,1, 11.9,1,1, 6.828, 10391.127, 215.606, 53020.784 24/10/10,22:52:03,16,07,1, 11.9,1,1, 6.828, 10391.110, 215.575, 53020.753 24/10/10,22:52:03,17,07,1, 11.9,1,1, 6.828, 10391.126, 215.575, 53020.725 24/10/10,22:52:03,18,07,1, 11.9,1,1, 6.828, 10391.117, 215.589, 53020.677 24/10/10,22:52:03,19,07,1, 11.9,1,1, 6.828, 10391.133, 215.566, 53020.617 24/10/10,22:52:04,00,07,1, 11.8,1,1, 6.828, 10391.126, 215.566, 53020.617 24/10/10,22:52:04,01,07,1, 11.8,1,1, 6.828, 10391.117, 215.533, 53020.610 24/10/10,22:52:04,02,07,1, 11.8,1,1, 6.828, 10391.101, 215.552, 53020.535 24/10/10,22:52:04,03,07,1, 11.8,1,1, 6.828, 10391.077, 215.542, 53020.527 24/10/10,22:52:04,04,07,1, 11.8,1,1, 6.828, 10391.085, 215.505, 53020.477 24/10/10,22:52:04,05,07,1, 11.8,1,1, 6.828, 10391.096, 215.515, 53020.464 24/10/10,22:52:04,06,07,1, 11.8,1,1, 6.828, 10391.077, 215.519, 53020.414 24/10/10,22:52:04,07,07,1, 11.8,1,1, 6.828, 10391.109, 215.505, 53020.421 24/10/10,22:52:04,08,07,1, 11.8,1,1, 6.828, 10391.059, 215.488, 53020.357 24/10/10,22:52:04,09,07,1, 11.8,1,1, 6.828, 10391.047, 215.476, 53020.317 24/10/10,22:52:04,10,07,1, 11.8,1,1, 6.828, 10391.089, 215.465, 53020.331 24/10/10,22:52:04,11,07,1, 11.8,1,1, 6.828, 10391.083, 215.448, 53020.299 24/10/10,22:52:04,12,07,1, 11.8,1,1, 6.828, 10391.079, 215.450, 53020.276 24/10/10,22:52:04,13,07,1, 11.8,1,1, 6.828, 10391.081, 215.425, 53020.224 24/10/10,22:52:04,14,07,1, 11.8,1,1, 6.828, 10391.070, 215.458, 53020.253 24/10/10,22:52:04,15,07,1, 11.8,1,1, 6.828, 10391.048, 215.451, 53020.210 24/10/10,22:52:04,16,07,1, 11.8,1,1, 6.828, 10391.050, 215.438, 53020.166 24/10/10,22:52:04,17,07,1, 11.8,1,1, 6.828, 10391.031, 215.446, 53020.143 24/10/10,22:52:04,18,07,1, 11.8,1,1, 6.828, 10391.022, 215.422, 53020.053 24/10/10,22:52:04,19,07,1, 11.8,1,1, 6.828, 10391.023, 215.418, 53020.078 24/10/10,22:52:05,00,08,1, 11.8,1,1, 6.826, 10391.017, 215.418, 53020.078 24/10/10,22:52:05,01,08,1, 11.8,1,1, 6.826, 10391.012, 215.394, 53019.976 24/10/10,22:52:05,02,08,1, 11.8,1,1, 6.826, 10391.006, 215.389, 53019.943 24/10/10,22:52:05,03,08,1, 11.8,1,1, 6.826, 10391.008, 215.358, 53019.944 24/10/10,22:52:05,04,08,1, 11.8,1,1, 6.826, 10391.003, 215.387, 53019.937 24/10/10,22:52:05,05,08,1, 11.8,1,1, 6.826, 10391.013, 215.379, 53019.828 24/10/10,22:52:05,06,08,1, 11.8,1,1, 6.826, 10390.979, 215.386, 53019.898 24/10/10,22:52:05,07,08,1, 11.8,1,1, 6.826, 10390.994, 215.365, 53019.843 24/10/10,22:52:05,08,08,1, 11.8,1,1, 6.826, 10390.990, 215.348, 53019.739 24/10/10,22:52:05,09,08,1, 11.8,1,1, 6.826, 10390.980, 215.352, 53019.797 24/10/10,22:52:05,10,08,1, 11.8,1,1, 6.826, 10390.952, 215.312, 53019.708 24/10/10,22:52:05,11,08,1, 11.8,1,1, 6.826, 10390.970, 215.308, 53019.697 24/10/10,22:52:05,12,08,1, 11.8,1,1, 6.826, 10390.974, 215.295, 53019.629 24/10/10,22:52:05,13,08,1, 11.8,1,1, 6.826, 10390.933, 215.252, 53019.631 24/10/10,22:52:05,14,08,1, 11.8,1,1, 6.826, 10390.937, 215.291, 53019.609 24/10/10,22:52:05,15,08,1, 11.8,1,1, 6.826, 10390.935, 215.267, 53019.561 24/10/10,22:52:05,16,08,1, 11.8,1,1, 6.826, 10390.929, 215.266, 53019.515 24/10/10,22:52:05,17,08,1, 11.8,1,1, 6.826, 10390.923, 215.271, 53019.528 24/10/10,22:52:05,18,08,1, 11.8,1,1, 6.826, 10390.909, 215.242, 53019.391 24/10/10,22:52:05,19,08,1, 11.8,1,1, 6.826, 10390.942, 215.234, 53019.399 24/10/10,22:52:06,00,08,1, 11.8,1,1, 6.831, 10390.934, 215.234, 53019.399 24/10/10,22:52:06,01,08,1, 11.8,1,1, 6.831, 10390.915, 215.209, 53019.235 24/10/10,22:52:06,02,08,1, 11.8,1,1, 6.831, 10390.911, 215.215, 53019.339 24/10/10,22:52:06,03,08,1, 11.8,1,1, 6.831, 10390.881, 215.193, 53019.279 24/10/10,22:52:06,04,08,1, 11.8,1,1, 6.831, 10390.870, 215.243, 53019.333 24/10/10,22:52:06,05,08,1, 11.8,1,1, 6.831, 10390.875, 215.215, 53019.200 24/10/10,22:52:06,06,08,1, 11.8,1,1, 6.831, 10390.861, 215.209, 53019.237 24/10/10,22:52:06,07,08,1, 11.8,1,1, 6.831, 10390.866, 215.193, 53019.155 24/10/10,22:52:06,08,08,1, 11.8,1,1, 6.831, 10390.846, 215.198, 53019.399 24/10/10,22:52:06,09,08,1, 11.8,1,1, 6.831, 10390.874, 215.185, 53019.028 24/10/10,22:52:06,10,08,1, 11.8,1,1, 6.831, 10390.867, 215.166, 53019.030 24/10/10,22:52:06,11,08,1, 11.8,1,1, 6.831, 10390.837, 215.169, 53019.001 24/10/10,22:52:06,12,08,1, 11.8,1,1, 6.831, 10390.859, 215.173, 53019.066 24/10/10,22:52:06,13,08,1, 11.8,1,1, 6.831, 10390.848, 215.195, 53019.048 24/10/10,22:52:06,14,08,1, 11.8,1,1, 6.831, 10390.817, 215.185, 53018.978 24/10/10,22:52:06,15,08,1, 11.8,1,1, 6.831, 10390.811, 215.153, 53018.927 24/10/10,22:52:06,16,08,1, 11.8,1,1, 6.831, 10390.826, 215.150, 53018.906 24/10/10,22:52:06,17,08,1, 11.8,1,1, 6.831, 10390.786, 215.120, 53018.828 24/10/10,22:52:06,18,08,1, 11.8,1,1, 6.831, 10390.788, 215.142, 53018.831 24/10/10,22:52:06,19,08,1, 11.8,1,1, 6.831, 10390.786, 215.126, 53018.750 24/10/10,22:52:07,00,08,1, 11.9,1,1, 6.830, 10390.784, 215.126, 53018.750 24/10/10,22:52:07,01,08,1, 11.9,1,1, 6.830, 10390.771, 215.111, 53018.761 24/10/10,22:52:07,02,08,1, 11.9,1,1, 6.830, 10390.754, 215.089, 53018.701 24/10/10,22:52:07,03,08,1, 11.9,1,1, 6.830, 10390.790, 215.124, 53018.566 24/10/10,22:52:07,04,08,1, 11.9,1,1, 6.830, 10390.744, 215.057, 53018.618 24/10/10,22:52:07,05,08,1, 11.9,1,1, 6.830, 10390.743, 215.062, 53018.564 24/10/10,22:52:07,06,08,1, 11.9,1,1, 6.830, 10390.762, 215.085, 53018.640 24/10/10,22:52:07,07,08,1, 11.9,1,1, 6.830, 10390.719, 215.089, 53018.610 24/10/10,22:52:07,08,08,1, 11.9,1,1, 6.830, 10390.746, 215.095, 53018.527 24/10/10,22:52:07,09,08,1, 11.9,1,1, 6.830, 10390.728, 215.057, 53018.436 24/10/10,22:52:07,10,08,1, 11.9,1,1, 6.830, 10390.712, 215.075, 53018.461 24/10/10,22:52:07,11,08,1, 11.9,1,1, 6.830, 10390.703, 215.083, 53018.345 24/10/10,22:52:07,12,08,1, 11.9,1,1, 6.830, 10390.693, 215.060, 53018.383 24/10/10,22:52:07,13,08,1, 11.9,1,1, 6.830, 10390.692, 215.060, 53018.311 24/10/10,22:52:07,14,08,1, 11.9,1,1, 6.830, 10390.725, 215.035, 53018.338 24/10/10,22:52:07,15,08,1, 11.9,1,1, 6.830, 10390.706, 215.057, 53018.327 24/10/10,22:52:07,16,08,1, 11.9,1,1, 6.830, 10390.692, 215.036, 53018.288 24/10/10,22:52:07,17,08,1, 11.9,1,1, 6.830, 10390.707, 215.029, 53018.195 24/10/10,22:52:07,18,08,1, 11.9,1,1, 6.830, 10390.673, 215.016, 53018.218 24/10/10,22:52:07,19,08,1, 11.9,1,1, 6.830, 10390.669, 215.005, 53018.220 24/10/10,22:52:08,00,07,1, 11.9,1,1, 6.829, 10390.667, 215.005, 53018.220 24/10/10,22:52:08,01,07,1, 11.9,1,1, 6.829, 10390.678, 215.009, 53018.154 24/10/10,22:52:08,02,07,1, 11.9,1,1, 6.829, 10390.636, 214.987, 53018.106 24/10/10,22:52:08,03,07,1, 11.9,1,1, 6.829, 10390.664, 215.024, 53018.149 24/10/10,22:52:08,04,07,1, 11.9,1,1, 6.829, 10390.650, 215.014, 53018.071 24/10/10,22:52:08,05,07,1, 11.9,1,1, 6.829, 10390.664, 214.996, 53018.002 24/10/10,22:52:08,06,07,1, 11.9,1,1, 6.829, 10390.661, 215.004, 53018.052 24/10/10,22:52:08,07,07,1, 11.9,1,1, 6.829, 10390.645, 215.011, 53017.925 24/10/10,22:52:08,08,07,1, 11.9,1,1, 6.829, 10390.635, 214.985, 53017.892 24/10/10,22:52:08,09,07,1, 11.9,1,1, 6.829, 10390.612, 214.995, 53017.935 24/10/10,22:52:08,10,07,1, 11.9,1,1, 6.829, 10390.643, 215.006, 53017.904 24/10/10,22:52:08,11,07,1, 11.9,1,1, 6.829, 10390.616, 214.979, 53017.854 24/10/10,22:52:08,12,07,1, 11.9,1,1, 6.829, 10390.635, 215.011, 53017.806 24/10/10,22:52:08,13,07,1, 11.9,1,1, 6.829, 10390.611, 215.005, 53017.821 24/10/10,22:52:08,14,07,1, 11.9,1,1, 6.829, 10390.615, 215.006, 53017.792 24/10/10,22:52:08,15,07,1, 11.9,1,1, 6.829, 10390.605, 214.992, 53017.687 24/10/10,22:52:08,16,07,1, 11.9,1,1, 6.829, 10390.609, 214.982, 53017.669 24/10/10,22:52:08,17,07,1, 11.9,1,1, 6.829, 10390.614, 215.002, 53017.642 24/10/10,22:52:08,18,07,1, 11.9,1,1, 6.829, 10390.611, 214.986, 53017.608 24/10/10,22:52:08,19,07,1, 11.9,1,1, 6.829, 10390.587, 214.984, 53017.594 24/10/10,22:52:09,00,07,1, 12.0,1,1, 6.828, 10390.583, 214.984, 53017.594 24/10/10,22:52:09,01,07,1, 12.0,1,1, 6.828, 10390.574, 214.994, 53017.560 24/10/10,22:52:09,02,07,1, 12.0,1,1, 6.828, 10390.577, 215.003, 53017.493 24/10/10,22:52:09,03,07,1, 12.0,1,1, 6.828, 10390.581, 214.989, 53017.492 24/10/10,22:52:09,04,07,1, 12.0,1,1, 6.828, 10390.578, 214.976, 53017.488 24/10/10,22:52:09,05,07,1, 12.0,1,1, 6.828, 10390.581, 214.975, 53017.493 24/10/10,22:52:09,06,07,1, 12.0,1,1, 6.828, 10390.582, 214.970, 53017.384 24/10/10,22:52:09,07,07,1, 12.0,1,1, 6.828, 10390.575, 214.999, 53017.337 24/10/10,22:52:09,08,07,1, 12.0,1,1, 6.828, 10390.547, 214.978, 53017.389 24/10/10,22:52:09,09,07,1, 12.0,1,1, 6.828, 10390.563, 215.015, 53017.347 24/10/10,22:52:09,10,07,1, 12.0,1,1, 6.828, 10390.566, 214.996, 53017.308 24/10/10,22:52:09,11,07,1, 12.0,1,1, 6.828, 10390.549, 214.990, 53017.278 24/10/10,22:52:09,12,07,1, 12.0,1,1, 6.828, 10390.575, 214.996, 53017.221 24/10/10,22:52:09,13,07,1, 12.0,1,1, 6.828, 10390.537, 215.000, 53017.158 24/10/10,22:52:09,14,07,1, 12.0,1,1, 6.828, 10390.544, 215.008, 53017.194 24/10/10,22:52:09,15,07,1, 12.0,1,1, 6.828, 10390.542, 214.988, 53017.192 24/10/10,22:52:09,16,07,1, 12.0,1,1, 6.828, 10390.524, 215.009, 53017.138 24/10/10,22:52:09,17,07,1, 12.0,1,1, 6.828, 10390.530, 215.021, 53017.127 24/10/10,22:52:09,18,07,1, 12.0,1,1, 6.828, 10390.526, 215.004, 53017.029 24/10/10,22:52:09,19,07,1, 12.0,1,1, 6.828, 10390.514, 215.020, 53017.044 24/10/10,22:52:10,00,09,1, 11.9,1,1, 6.835, 10390.508, 215.020, 53017.044 24/10/10,22:52:10,01,09,1, 11.9,1,1, 6.835, 10390.510, 215.021, 53016.936 24/10/10,22:52:10,02,09,1, 11.9,1,1, 6.835, 10390.511, 214.996, 53016.962 24/10/10,22:52:10,03,09,1, 11.9,1,1, 6.835, 10390.510, 215.011, 53016.755 24/10/10,22:52:10,04,09,1, 11.9,1,1, 6.835, 10390.457, 215.043, 53016.909 24/10/10,22:52:10,05,09,1, 11.9,1,1, 6.835, 10390.492, 215.041, 53016.907 24/10/10,22:52:10,06,09,1, 11.9,1,1, 6.835, 10390.510, 215.050, 53016.885 24/10/10,22:52:10,07,09,1, 11.9,1,1, 6.835, 10390.490, 215.057, 53016.866 24/10/10,22:52:10,08,09,1, 11.9,1,1, 6.835, 10390.486, 215.046, 53016.799 24/10/10,22:52:10,09,09,1, 11.9,1,1, 6.835, 10390.471, 215.072, 53016.760 24/10/10,22:52:10,10,09,1, 11.9,1,1, 6.835, 10390.474, 215.046, 53016.754 24/10/10,22:52:10,11,09,1, 11.9,1,1, 6.835, 10390.482, 215.075, 53016.771 24/10/10,22:52:10,12,09,1, 11.9,1,1, 6.835, 10390.494, 215.066, 53016.722 24/10/10,22:52:10,13,09,1, 11.9,1,1, 6.835, 10390.458, 215.099, 53016.667 24/10/10,22:52:10,14,09,1, 11.9,1,1, 6.835, 10390.455, 215.103, 53016.666 24/10/10,22:52:10,15,09,1, 11.9,1,1, 6.835, 10390.487, 215.111, 53016.612 24/10/10,22:52:10,16,09,1, 11.9,1,1, 6.835, 10390.458, 215.107, 53016.574 24/10/10,22:52:10,17,09,1, 11.9,1,1, 6.835, 10390.456, 215.105, 53016.537 24/10/10,22:52:10,18,09,1, 11.9,1,1, 6.835, 10390.463, 215.118, 53016.525 24/10/10,22:52:10,19,09,1, 11.9,1,1, 6.835, 10390.449, 215.139, 53016.476 24/10/10,22:52:11,00,07,1, 11.9,1,1, 6.828, 10390.441, 215.139, 53016.476 24/10/10,22:52:11,01,07,1, 11.9,1,1, 6.828, 10390.436, 215.129, 53016.424 24/10/10,22:52:11,02,07,1, 11.9,1,1, 6.828, 10390.449, 215.146, 53016.476 24/10/10,22:52:11,03,07,1, 11.9,1,1, 6.828, 10390.449, 215.145, 53016.378 24/10/10,22:52:11,04,07,1, 11.9,1,1, 6.828, 10390.446, 215.166, 53016.424 24/10/10,22:52:11,05,07,1, 11.9,1,1, 6.828, 10390.450, 215.153, 53016.317 24/10/10,22:52:11,06,07,1, 11.9,1,1, 6.828, 10390.425, 215.206, 53016.338 24/10/10,22:52:11,07,07,1, 11.9,1,1, 6.828, 10390.418, 215.162, 53016.214 24/10/10,22:52:11,08,07,1, 11.9,1,1, 6.828, 10390.415, 215.181, 53016.220 24/10/10,22:52:11,09,07,1, 11.9,1,1, 6.828, 10390.388, 215.190, 53016.207 24/10/10,22:52:11,10,07,1, 11.9,1,1, 6.828, 10390.408, 215.200, 53016.216 24/10/10,22:52:11,11,07,1, 11.9,1,1, 6.828, 10390.412, 215.201, 53016.163 24/10/10,22:52:11,12,07,1, 11.9,1,1, 6.828, 10390.400, 215.195, 53016.123 24/10/10,22:52:11,13,07,1, 11.9,1,1, 6.828, 10390.407, 215.217, 53016.180 24/10/10,22:52:11,14,07,1, 11.9,1,1, 6.828, 10390.397, 215.223, 53016.036 24/10/10,22:52:11,15,07,1, 11.9,1,1, 6.828, 10390.401, 215.213, 53016.038 24/10/10,22:52:11,16,07,1, 11.9,1,1, 6.828, 10390.391, 215.247, 53016.009 24/10/10,22:52:11,17,07,1, 11.9,1,1, 6.828, 10390.388, 215.221, 53016.059 24/10/10,22:52:11,18,07,1, 11.9,1,1, 6.828, 10390.398, 215.250, 53015.987 24/10/10,22:52:11,19,07,1, 11.9,1,1, 6.828, 10390.393, 215.286, 53015.977 24/10/10,22:52:12,00,07,1, 11.9,1,1, 6.830, 10390.391, 215.286, 53015.977 24/10/10,22:52:12,01,07,1, 11.9,1,1, 6.830, 10390.364, 215.275, 53015.972 24/10/10,22:52:12,02,07,1, 11.9,1,1, 6.830, 10390.350, 215.280, 53015.877 24/10/10,22:52:12,03,07,1, 11.9,1,1, 6.830, 10390.366, 215.341, 53015.987 24/10/10,22:52:12,04,07,1, 11.9,1,1, 6.830, 10390.366, 215.325, 53015.876 24/10/10,22:52:12,05,07,1, 11.9,1,1, 6.830, 10390.364, 215.323, 53015.843 24/10/10,22:52:12,06,07,1, 11.9,1,1, 6.830, 10390.377, 215.329, 53015.765 24/10/10,22:52:12,07,07,1, 11.9,1,1, 6.830, 10390.326, 215.336, 53015.735 24/10/10,22:52:12,08,07,1, 11.9,1,1, 6.830, 10390.346, 215.333, 53015.717 24/10/10,22:52:12,09,07,1, 11.9,1,1, 6.830, 10390.333, 215.327, 53015.740 24/10/10,22:52:12,10,07,1, 11.9,1,1, 6.830, 10390.342, 215.382, 53015.686 24/10/10,22:52:12,11,07,1, 11.9,1,1, 6.830, 10390.330, 215.367, 53015.647 24/10/10,22:52:12,12,07,1, 11.9,1,1, 6.830, 10390.336, 215.394, 53015.649 24/10/10,22:52:12,13,07,1, 11.9,1,1, 6.830, 10390.351, 215.428, 53015.664 24/10/10,22:52:12,14,07,1, 11.9,1,1, 6.830, 10390.328, 215.417, 53015.591 24/10/10,22:52:12,15,07,1, 11.9,1,1, 6.830, 10390.303, 215.443, 53015.587 24/10/10,22:52:12,16,07,1, 11.9,1,1, 6.830, 10390.309, 215.413, 53015.523 24/10/10,22:52:12,17,07,1, 11.9,1,1, 6.830, 10390.292, 215.432, 53015.503 24/10/10,22:52:12,18,07,1, 11.9,1,1, 6.830, 10390.290, 215.483, 53015.521 24/10/10,22:52:12,19,07,1, 11.9,1,1, 6.830, 10390.330, 215.455, 53015.483 24/10/10,22:52:13,00,07,1, 12.0,1,1, 6.831, 10390.325, 215.455, 53015.483 24/10/10,22:52:13,01,07,1, 12.0,1,1, 6.831, 10390.295, 215.489, 53015.464 24/10/10,22:52:13,02,07,1, 12.0,1,1, 6.831, 10390.290, 215.507, 53015.478 24/10/10,22:52:13,03,07,1, 12.0,1,1, 6.831, 10390.248, 215.525, 53015.369 24/10/10,22:52:13,04,07,1, 12.0,1,1, 6.831, 10390.238, 215.504, 53015.332 24/10/10,22:52:13,05,07,1, 12.0,1,1, 6.831, 10390.249, 215.529, 53015.419 24/10/10,22:52:13,06,07,1, 12.0,1,1, 6.831, 10390.240, 215.549, 53015.256 24/10/10,22:52:13,07,07,1, 12.0,1,1, 6.831, 10390.233, 215.581, 53015.336 24/10/10,22:52:13,08,07,1, 12.0,1,1, 6.831, 10390.230, 215.602, 53015.292 24/10/10,22:52:13,09,07,1, 12.0,1,1, 6.831, 10390.212, 215.599, 53015.257 24/10/10,22:52:13,10,07,1, 12.0,1,1, 6.831, 10390.228, 215.627, 53015.199 24/10/10,22:52:13,11,07,1, 12.0,1,1, 6.831, 10390.201, 215.588, 53015.205 24/10/10,22:52:13,12,07,1, 12.0,1,1, 6.831, 10390.239, 215.666, 53015.161 24/10/10,22:52:13,13,07,1, 12.0,1,1, 6.831, 10390.198, 215.650, 53015.189 24/10/10,22:52:13,14,07,1, 12.0,1,1, 6.831, 10390.216, 215.644, 53015.164 24/10/10,22:52:13,15,07,1, 12.0,1,1, 6.831, 10390.215, 215.681, 53015.210 24/10/10,22:52:13,16,07,1, 12.0,1,1, 6.831, 10390.185, 215.672, 53015.124 24/10/10,22:52:13,17,07,1, 12.0,1,1, 6.831, 10390.199, 215.704, 53015.086 24/10/10,22:52:13,18,07,1, 12.0,1,1, 6.831, 10390.190, 215.716, 53015.077 24/10/10,22:52:13,19,07,1, 12.0,1,1, 6.831, 10390.193, 215.736, 53015.034 24/10/10,22:52:14,00,08,1, 11.9,1,1, 6.831, 10390.191, 215.736, 53015.034 24/10/10,22:52:14,01,08,1, 11.9,1,1, 6.831, 10390.172, 215.715, 53014.926 24/10/10,22:52:14,02,08,1, 11.9,1,1, 6.831, 10390.149, 215.759, 53014.976 24/10/10,22:52:14,03,08,1, 11.9,1,1, 6.831, 10390.131, 215.751, 53014.815 24/10/10,22:52:14,04,08,1, 11.9,1,1, 6.831, 10390.161, 215.794, 53014.862 24/10/10,22:52:14,05,08,1, 11.9,1,1, 6.831, 10390.149, 215.779, 53014.855 24/10/10,22:52:14,06,08,1, 11.9,1,1, 6.831, 10390.146, 215.790, 53014.853 24/10/10,22:52:14,07,08,1, 11.9,1,1, 6.831, 10390.127, 215.797, 53014.824 24/10/10,22:52:14,08,08,1, 11.9,1,1, 6.831, 10390.112, 215.804, 53014.827 24/10/10,22:52:14,09,08,1, 11.9,1,1, 6.831, 10390.134, 215.844, 53014.825 24/10/10,22:52:14,10,08,1, 11.9,1,1, 6.831, 10390.111, 215.851, 53014.716 24/10/10,22:52:14,11,08,1, 11.9,1,1, 6.831, 10390.122, 215.836, 53014.738 24/10/10,22:52:14,12,08,1, 11.9,1,1, 6.831, 10390.088, 215.871, 53014.676 24/10/10,22:52:14,13,08,1, 11.9,1,1, 6.831, 10390.088, 215.885, 53014.635 24/10/10,22:52:14,14,08,1, 11.9,1,1, 6.831, 10390.079, 215.937, 53014.653 24/10/10,22:52:14,15,08,1, 11.9,1,1, 6.831, 10390.094, 215.912, 53014.627 24/10/10,22:52:14,16,08,1, 11.9,1,1, 6.831, 10390.062, 215.939, 53014.597 24/10/10,22:52:14,17,08,1, 11.9,1,1, 6.831, 10390.067, 215.955, 53014.542 24/10/10,22:52:14,18,08,1, 11.9,1,1, 6.831, 10390.052, 215.946, 53014.539 24/10/10,22:52:14,19,08,1, 11.9,1,1, 6.831, 10390.034, 215.963, 53014.470 24/10/10,22:52:15,00,07,1, 12.0,1,1, 6.827, 10390.033, 215.963, 53014.470 24/10/10,22:52:15,01,07,1, 12.0,1,1, 6.827, 10389.999, 216.000, 53014.453 24/10/10,22:52:15,02,07,1, 12.0,1,1, 6.827, 10389.997, 216.008, 53014.472 24/10/10,22:52:15,03,07,1, 12.0,1,1, 6.827, 10389.995, 216.033, 53014.428 24/10/10,22:52:15,04,07,1, 12.0,1,1, 6.827, 10389.985, 216.038, 53014.404 24/10/10,22:52:15,05,07,1, 12.0,1,1, 6.827, 10389.944, 216.036, 53014.361 24/10/10,22:52:15,06,07,1, 12.0,1,1, 6.827, 10389.959, 216.071, 53014.366 24/10/10,22:52:15,07,07,1, 12.0,1,1, 6.827, 10389.929, 216.094, 53014.322 24/10/10,22:52:15,08,07,1, 12.0,1,1, 6.827, 10389.946, 216.083, 53014.287 24/10/10,22:52:15,09,07,1, 12.0,1,1, 6.827, 10389.915, 216.093, 53014.223 24/10/10,22:52:15,10,07,1, 12.0,1,1, 6.827, 10389.900, 216.128, 53014.282 24/10/10,22:52:15,11,07,1, 12.0,1,1, 6.827, 10389.900, 216.138, 53014.164 24/10/10,22:52:15,12,07,1, 12.0,1,1, 6.827, 10389.886, 216.120, 53014.124 24/10/10,22:52:15,13,07,1, 12.0,1,1, 6.827, 10389.880, 216.150, 53014.173 24/10/10,22:52:15,14,07,1, 12.0,1,1, 6.827, 10389.863, 216.153, 53014.120 24/10/10,22:52:15,15,07,1, 12.0,1,1, 6.827, 10389.850, 216.175, 53014.115 24/10/10,22:52:15,16,07,1, 12.0,1,1, 6.827, 10389.813, 216.193, 53014.083 24/10/10,22:52:15,17,07,1, 12.0,1,1, 6.827, 10389.837, 216.180, 53014.069 24/10/10,22:52:15,18,07,1, 12.0,1,1, 6.827, 10389.828, 216.210, 53014.045 24/10/10,22:52:15,19,07,1, 12.0,1,1, 6.827, 10389.807, 216.228, 53014.077 24/10/10,22:52:16,00,08,1, 11.9,1,1, 6.829, 10389.799, 216.228, 53014.077 24/10/10,22:52:16,01,08,1, 11.9,1,1, 6.829, 10389.754, 216.260, 53014.233 24/10/10,22:52:16,02,08,1, 11.9,1,1, 6.829, 10389.742, 216.214, 53014.020 24/10/10,22:52:16,03,08,1, 11.9,1,1, 6.829, 10389.749, 216.246, 53013.891 24/10/10,22:52:16,04,08,1, 11.9,1,1, 6.829, 10389.717, 216.264, 53013.882 24/10/10,22:52:16,05,08,1, 11.9,1,1, 6.829, 10389.706, 216.275, 53013.864 24/10/10,22:52:16,06,08,1, 11.9,1,1, 6.829, 10389.713, 216.308, 53013.848 24/10/10,22:52:16,07,08,1, 11.9,1,1, 6.829, 10389.683, 216.295, 53013.790 24/10/10,22:52:16,08,08,1, 11.9,1,1, 6.829, 10389.680, 216.330, 53013.803 24/10/10,22:52:16,09,08,1, 11.9,1,1, 6.829, 10389.676, 216.318, 53013.735 24/10/10,22:52:16,10,08,1, 11.9,1,1, 6.829, 10389.619, 216.348, 53013.715 24/10/10,22:52:16,11,08,1, 11.9,1,1, 6.829, 10389.645, 216.349, 53013.691 24/10/10,22:52:16,12,08,1, 11.9,1,1, 6.829, 10389.596, 216.332, 53013.658 24/10/10,22:52:16,13,08,1, 11.9,1,1, 6.829, 10389.586, 216.401, 53013.671 24/10/10,22:52:16,14,08,1, 11.9,1,1, 6.829, 10389.587, 216.396, 53013.630 24/10/10,22:52:16,15,08,1, 11.9,1,1, 6.829, 10389.599, 216.362, 53013.640 24/10/10,22:52:16,16,08,1, 11.9,1,1, 6.829, 10389.556, 216.427, 53013.524 24/10/10,22:52:16,17,08,1, 11.9,1,1, 6.829, 10389.540, 216.404, 53013.567 24/10/10,22:52:16,18,08,1, 11.9,1,1, 6.829, 10389.532, 216.424, 53013.597 24/10/10,22:52:16,19,08,1, 11.9,1,1, 6.829, 10389.517, 216.418, 53013.523 24/10/10,22:52:17,00,08,1, 11.9,1,1, 6.833, 10389.515, 216.418, 53013.523 24/10/10,22:52:17,01,08,1, 11.9,1,1, 6.833, 10389.489, 216.453, 53013.488 24/10/10,22:52:17,02,08,1, 11.9,1,1, 6.833, 10389.473, 216.447, 53013.486 24/10/10,22:52:17,03,08,1, 11.9,1,1, 6.833, 10389.454, 216.465, 53013.409 24/10/10,22:52:17,04,08,1, 11.9,1,1, 6.833, 10389.450, 216.440, 53013.360 24/10/10,22:52:17,05,08,1, 11.9,1,1, 6.833, 10389.433, 216.487, 53013.407 24/10/10,22:52:17,06,08,1, 11.9,1,1, 6.833, 10389.398, 216.488, 53013.394 24/10/10,22:52:17,07,08,1, 11.9,1,1, 6.833, 10389.417, 216.509, 53013.293 24/10/10,22:52:17,08,08,1, 11.9,1,1, 6.833, 10389.393, 216.511, 53013.315 24/10/10,22:52:17,09,08,1, 11.9,1,1, 6.833, 10389.360, 216.527, 53013.253 24/10/10,22:52:17,10,08,1, 11.9,1,1, 6.833, 10389.354, 216.538, 53013.188 24/10/10,22:52:17,11,08,1, 11.9,1,1, 6.833, 10389.327, 216.503, 53013.182 24/10/10,22:52:17,12,08,1, 11.9,1,1, 6.833, 10389.304, 216.527, 53013.178 24/10/10,22:52:17,13,08,1, 11.9,1,1, 6.833, 10389.316, 216.537, 53013.140 24/10/10,22:52:17,14,08,1, 11.9,1,1, 6.833, 10389.261, 216.535, 53013.114 24/10/10,22:52:17,15,08,1, 11.9,1,1, 6.833, 10389.268, 216.568, 53013.102 24/10/10,22:52:17,16,08,1, 11.9,1,1, 6.833, 10389.237, 216.572, 53013.019 24/10/10,22:52:17,17,08,1, 11.9,1,1, 6.833, 10389.223, 216.565, 53013.104 24/10/10,22:52:17,18,08,1, 11.9,1,1, 6.833, 10389.236, 216.581, 53013.049 24/10/10,22:52:17,19,08,1, 11.9,1,1, 6.833, 10389.218, 216.592, 53012.969 24/10/10,22:52:18,00,08,1, 11.8,1,1, 6.829, 10389.215, 216.592, 53012.969 24/10/10,22:52:18,01,08,1, 11.8,1,1, 6.829, 10389.161, 216.605, 53012.943 24/10/10,22:52:18,02,08,1, 11.8,1,1, 6.829, 10389.143, 216.593, 53012.943 24/10/10,22:52:18,03,08,1, 11.8,1,1, 6.829, 10389.138, 216.622, 53012.872 24/10/10,22:52:18,04,08,1, 11.8,1,1, 6.829, 10389.123, 216.625, 53012.869 24/10/10,22:52:18,05,08,1, 11.8,1,1, 6.829, 10389.121, 216.646, 53012.814 24/10/10,22:52:18,06,08,1, 11.8,1,1, 6.829, 10389.112, 216.679, 53012.813 24/10/10,22:52:18,07,08,1, 11.8,1,1, 6.829, 10389.103, 216.692, 53012.819 24/10/10,22:52:18,08,08,1, 11.8,1,1, 6.829, 10389.066, 216.692, 53012.748 24/10/10,22:52:18,09,08,1, 11.8,1,1, 6.829, 10389.050, 216.679, 53012.742 24/10/10,22:52:18,10,08,1, 11.8,1,1, 6.829, 10389.043, 216.722, 53012.724 24/10/10,22:52:18,11,08,1, 11.8,1,1, 6.829, 10389.007, 216.688, 53012.699 24/10/10,22:52:18,12,08,1, 11.8,1,1, 6.829, 10389.033, 216.730, 53012.785 24/10/10,22:52:18,13,08,1, 11.8,1,1, 6.829, 10389.006, 216.719, 53012.678 24/10/10,22:52:18,14,08,1, 11.8,1,1, 6.829, 10388.962, 216.738, 53012.617 24/10/10,22:52:18,15,08,1, 11.8,1,1, 6.829, 10388.974, 216.749, 53012.597 24/10/10,22:52:18,16,08,1, 11.8,1,1, 6.829, 10388.944, 216.754, 53012.588 24/10/10,22:52:18,17,08,1, 11.8,1,1, 6.829, 10388.928, 216.787, 53012.540 24/10/10,22:52:18,18,08,1, 11.8,1,1, 6.829, 10388.927, 216.773, 53012.463 24/10/10,22:52:18,19,08,1, 11.8,1,1, 6.829, 10388.912, 216.803, 53012.492 24/10/10,22:52:19,00,08,1, 11.9,1,1, 6.828, 10388.906, 216.803, 53012.492 24/10/10,22:52:19,01,08,1, 11.9,1,1, 6.828, 10388.900, 216.815, 53012.468 24/10/10,22:52:19,02,08,1, 11.9,1,1, 6.828, 10388.822, 216.815, 53012.371 24/10/10,22:52:19,03,08,1, 11.9,1,1, 6.828, 10388.796, 216.816, 53012.328 24/10/10,22:52:19,04,08,1, 11.9,1,1, 6.828, 10388.802, 216.859, 53012.339 24/10/10,22:52:19,05,08,1, 11.9,1,1, 6.828, 10388.819, 216.849, 53012.335 24/10/10,22:52:19,06,08,1, 11.9,1,1, 6.828, 10388.772, 216.859, 53012.303 24/10/10,22:52:19,07,08,1, 11.9,1,1, 6.828, 10388.771, 216.895, 53012.305 24/10/10,22:52:19,08,08,1, 11.9,1,1, 6.828, 10388.738, 216.900, 53012.311 24/10/10,22:52:19,09,08,1, 11.9,1,1, 6.828, 10388.739, 216.938, 53012.304 24/10/10,22:52:19,10,08,1, 11.9,1,1, 6.828, 10388.703, 216.909, 53012.191 24/10/10,22:52:19,11,08,1, 11.9,1,1, 6.828, 10388.704, 216.920, 53012.206 24/10/10,22:52:19,12,08,1, 11.9,1,1, 6.828, 10388.688, 216.952, 53012.168 24/10/10,22:52:19,13,08,1, 11.9,1,1, 6.828, 10388.670, 216.946, 53012.107 24/10/10,22:52:19,14,08,1, 11.9,1,1, 6.828, 10388.658, 216.956, 53012.100 24/10/10,22:52:19,15,08,1, 11.9,1,1, 6.828, 10388.637, 216.950, 53012.095 24/10/10,22:52:19,16,08,1, 11.9,1,1, 6.828, 10388.625, 216.995, 53012.115 24/10/10,22:52:19,17,08,1, 11.9,1,1, 6.828, 10388.617, 217.024, 53012.113 24/10/10,22:52:19,18,08,1, 11.9,1,1, 6.828, 10388.582, 216.994, 53011.980 24/10/10,22:52:19,19,08,1, 11.9,1,1, 6.828, 10388.599, 217.076, 53012.085 24/10/10,22:52:20,00,08,1, 11.8,1,1, 6.832, 10388.597, 217.076, 53012.085 24/10/10,22:52:20,01,08,1, 11.8,1,1, 6.832, 10388.553, 217.058, 53011.986 24/10/10,22:52:20,02,08,1, 11.8,1,1, 6.832, 10388.518, 217.082, 53011.906 24/10/10,22:52:20,03,08,1, 11.8,1,1, 6.832, 10388.532, 217.083, 53011.904 24/10/10,22:52:20,04,08,1, 11.8,1,1, 6.832, 10388.501, 217.123, 53011.949 24/10/10,22:52:20,05,08,1, 11.8,1,1, 6.832, 10388.477, 217.104, 53011.925 24/10/10,22:52:20,06,08,1, 11.8,1,1, 6.832, 10388.471, 217.120, 53011.811 24/10/10,22:52:20,07,08,1, 11.8,1,1, 6.832, 10388.486, 217.133, 53011.795 24/10/10,22:52:20,08,08,1, 11.8,1,1, 6.832, 10388.436, 217.142, 53011.828 24/10/10,22:52:20,09,08,1, 11.8,1,1, 6.832, 10388.418, 217.169, 53011.863 24/10/10,22:52:20,10,08,1, 11.8,1,1, 6.832, 10388.408, 217.182, 53011.805 24/10/10,22:52:20,11,08,1, 11.8,1,1, 6.832, 10388.377, 217.178, 53011.730 24/10/10,22:52:20,12,08,1, 11.8,1,1, 6.832, 10388.374, 217.191, 53011.714 24/10/10,22:52:20,13,08,1, 11.8,1,1, 6.832, 10388.368, 217.197, 53011.668 24/10/10,22:52:20,14,08,1, 11.8,1,1, 6.832, 10388.336, 217.219, 53011.718 24/10/10,22:52:20,15,08,1, 11.8,1,1, 6.832, 10388.318, 217.255, 53011.644 24/10/10,22:52:20,16,08,1, 11.8,1,1, 6.832, 10388.290, 217.299, 53011.642 24/10/10,22:52:20,17,08,1, 11.8,1,1, 6.832, 10388.288, 217.285, 53011.547 24/10/10,22:52:20,18,08,1, 11.8,1,1, 6.832, 10388.269, 217.287, 53011.527 24/10/10,22:52:20,19,08,1, 11.8,1,1, 6.832, 10388.247, 217.324, 53011.610 24/10/10,22:52:21,00,07,1, 11.9,1,1, 6.829, 10388.247, 217.324, 53011.610 24/10/10,22:52:21,01,07,1, 11.9,1,1, 6.829, 10388.239, 217.389, 53011.520 24/10/10,22:52:21,02,07,1, 11.9,1,1, 6.829, 10388.203, 217.380, 53011.488 24/10/10,22:52:21,03,07,1, 11.9,1,1, 6.829, 10388.162, 217.360, 53011.477 24/10/10,22:52:21,04,07,1, 11.9,1,1, 6.829, 10388.187, 217.405, 53011.491 24/10/10,22:52:21,05,07,1, 11.9,1,1, 6.829, 10388.146, 217.382, 53011.374 24/10/10,22:52:21,06,07,1, 11.9,1,1, 6.829, 10388.128, 217.431, 53011.406 24/10/10,22:52:21,07,07,1, 11.9,1,1, 6.829, 10388.115, 217.451, 53011.338 24/10/10,22:52:21,08,07,1, 11.9,1,1, 6.829, 10388.088, 217.496, 53011.354 24/10/10,22:52:21,09,07,1, 11.9,1,1, 6.829, 10388.079, 217.475, 53011.367 24/10/10,22:52:21,10,07,1, 11.9,1,1, 6.829, 10388.061, 217.523, 53011.342 24/10/10,22:52:21,11,07,1, 11.9,1,1, 6.829, 10388.025, 217.545, 53011.269 24/10/10,22:52:21,12,07,1, 11.9,1,1, 6.829, 10388.011, 217.550, 53011.332 24/10/10,22:52:21,13,07,1, 11.9,1,1, 6.829, 10387.977, 217.585, 53011.257 24/10/10,22:52:21,14,07,1, 11.9,1,1, 6.829, 10387.984, 217.604, 53011.221 24/10/10,22:52:21,15,07,1, 11.9,1,1, 6.829, 10387.942, 217.625, 53011.266 24/10/10,22:52:21,16,07,1, 11.9,1,1, 6.829, 10387.943, 217.625, 53011.163 24/10/10,22:52:21,17,07,1, 11.9,1,1, 6.829, 10387.926, 217.644, 53011.173 24/10/10,22:52:21,18,07,1, 11.9,1,1, 6.829, 10387.881, 217.677, 53011.183 24/10/10,22:52:21,19,07,1, 11.9,1,1, 6.829, 10387.860, 217.698, 53011.121 24/10/10,22:52:22,00,07,1, 12.0,1,1, 6.827, 10387.855, 217.698, 53011.121 24/10/10,22:52:22,01,07,1, 12.0,1,1, 6.827, 10387.844, 217.711, 53011.056 24/10/10,22:52:22,02,07,1, 12.0,1,1, 6.827, 10387.816, 217.762, 53011.120 24/10/10,22:52:22,03,07,1, 12.0,1,1, 6.827, 10387.806, 217.774, 53011.055 24/10/10,22:52:22,04,07,1, 12.0,1,1, 6.827, 10387.773, 217.778, 53011.061 24/10/10,22:52:22,05,07,1, 12.0,1,1, 6.827, 10387.765, 217.793, 53010.968 24/10/10,22:52:22,06,07,1, 12.0,1,1, 6.827, 10387.730, 217.843, 53010.958 24/10/10,22:52:22,07,07,1, 12.0,1,1, 6.827, 10387.710, 217.862, 53010.966 24/10/10,22:52:22,08,07,1, 12.0,1,1, 6.827, 10387.712, 217.869, 53010.927 24/10/10,22:52:22,09,07,1, 12.0,1,1, 6.827, 10387.690, 217.875, 53010.903 24/10/10,22:52:22,10,07,1, 12.0,1,1, 6.827, 10387.671, 217.910, 53010.879 24/10/10,22:52:22,11,07,1, 12.0,1,1, 6.827, 10387.629, 217.905, 53010.852 24/10/10,22:52:22,12,07,1, 12.0,1,1, 6.827, 10387.615, 217.907, 53010.897 24/10/10,22:52:22,13,07,1, 12.0,1,1, 6.827, 10387.602, 217.942, 53010.828 24/10/10,22:52:22,14,07,1, 12.0,1,1, 6.827, 10387.590, 217.973, 53010.820 24/10/10,22:52:22,15,07,1, 12.0,1,1, 6.827, 10387.596, 218.010, 53010.776 24/10/10,22:52:22,16,07,1, 12.0,1,1, 6.827, 10387.566, 217.991, 53010.797 24/10/10,22:52:22,17,07,1, 12.0,1,1, 6.827, 10387.507, 217.977, 53010.669 24/10/10,22:52:22,18,07,1, 12.0,1,1, 6.827, 10387.547, 218.041, 53010.742 24/10/10,22:52:22,19,07,1, 12.0,1,1, 6.827, 10387.481, 218.026, 53010.686 24/10/10,22:52:23,00,07,1, 11.9,1,1, 6.828, 10387.479, 218.026, 53010.686 24/10/10,22:52:23,01,07,1, 11.9,1,1, 6.828, 10387.490, 218.090, 53010.643 24/10/10,22:52:23,02,07,1, 11.9,1,1, 6.828, 10387.468, 218.098, 53010.639 24/10/10,22:52:23,03,07,1, 11.9,1,1, 6.828, 10387.418, 218.125, 53010.618 24/10/10,22:52:23,04,07,1, 11.9,1,1, 6.828, 10387.415, 218.121, 53010.577 24/10/10,22:52:23,05,07,1, 11.9,1,1, 6.828, 10387.401, 218.167, 53010.559 24/10/10,22:52:23,06,07,1, 11.9,1,1, 6.828, 10387.376, 218.161, 53010.498 24/10/10,22:52:23,07,07,1, 11.9,1,1, 6.828, 10387.348, 218.184, 53010.530 24/10/10,22:52:23,08,07,1, 11.9,1,1, 6.828, 10387.332, 218.176, 53010.475 24/10/10,22:52:23,09,07,1, 11.9,1,1, 6.828, 10387.296, 218.199, 53010.423 24/10/10,22:52:23,10,07,1, 11.9,1,1, 6.828, 10387.296, 218.242, 53010.480 24/10/10,22:52:23,11,07,1, 11.9,1,1, 6.828, 10387.279, 218.242, 53010.396 24/10/10,22:52:23,12,07,1, 11.9,1,1, 6.828, 10387.263, 218.266, 53010.335 24/10/10,22:52:23,13,07,1, 11.9,1,1, 6.828, 10387.258, 218.280, 53010.375 24/10/10,22:52:23,14,07,1, 11.9,1,1, 6.828, 10387.201, 218.285, 53010.343 24/10/10,22:52:23,15,07,1, 11.9,1,1, 6.828, 10387.205, 218.317, 53010.322 24/10/10,22:52:23,16,07,1, 11.9,1,1, 6.828, 10387.187, 218.300, 53010.248 24/10/10,22:52:23,17,07,1, 11.9,1,1, 6.828, 10387.161, 218.328, 53010.302 24/10/10,22:52:23,18,07,1, 11.9,1,1, 6.828, 10387.144, 218.364, 53010.291 24/10/10,22:52:23,19,07,1, 11.9,1,1, 6.828, 10387.148, 218.394, 53010.266 24/10/10,22:52:24,00,07,1, 12.0,1,1, 6.833, 10387.145, 218.394, 53010.266 24/10/10,22:52:24,01,07,1, 12.0,1,1, 6.833, 10387.082, 218.379, 53010.172 24/10/10,22:52:24,02,07,1, 12.0,1,1, 6.833, 10387.049, 218.417, 53010.143 24/10/10,22:52:24,03,07,1, 12.0,1,1, 6.833, 10387.053, 218.408, 53010.152 24/10/10,22:52:24,04,07,1, 12.0,1,1, 6.833, 10387.039, 218.432, 53010.122 24/10/10,22:52:24,05,07,1, 12.0,1,1, 6.833, 10386.996, 218.471, 53010.125 24/10/10,22:52:24,06,07,1, 12.0,1,1, 6.833, 10386.994, 218.449, 53010.058 24/10/10,22:52:24,07,07,1, 12.0,1,1, 6.833, 10386.975, 218.495, 53009.965 24/10/10,22:52:24,08,07,1, 12.0,1,1, 6.833, 10386.955, 218.482, 53010.069 24/10/10,22:52:24,09,07,1, 12.0,1,1, 6.833, 10386.917, 218.470, 53009.968 24/10/10,22:52:24,10,07,1, 12.0,1,1, 6.833, 10386.898, 218.501, 53009.992 24/10/10,22:52:24,11,07,1, 12.0,1,1, 6.833, 10386.919, 218.514, 53009.978 24/10/10,22:52:24,12,07,1, 12.0,1,1, 6.833, 10386.880, 218.537, 53009.926 24/10/10,22:52:24,13,07,1, 12.0,1,1, 6.833, 10386.863, 218.558, 53009.853 24/10/10,22:52:24,14,07,1, 12.0,1,1, 6.833, 10386.865, 218.567, 53009.926 24/10/10,22:52:24,15,07,1, 12.0,1,1, 6.833, 10386.829, 218.578, 53009.852 24/10/10,22:52:24,16,07,1, 12.0,1,1, 6.833, 10386.778, 218.576, 53009.795 24/10/10,22:52:24,17,07,1, 12.0,1,1, 6.833, 10386.770, 218.594, 53009.776 24/10/10,22:52:24,18,07,1, 12.0,1,1, 6.833, 10386.748, 218.633, 53009.739 24/10/10,22:52:24,19,07,1, 12.0,1,1, 6.833, 10386.744, 218.629, 53009.732 24/10/10,22:52:25,00,07,1, 11.9,1,1, 6.826, 10386.736, 218.629, 53009.732 24/10/10,22:52:25,01,07,1, 11.9,1,1, 6.826, 10386.700, 218.655, 53009.685 24/10/10,22:52:25,02,07,1, 11.9,1,1, 6.826, 10386.658, 218.699, 53009.691 24/10/10,22:52:25,03,07,1, 11.9,1,1, 6.826, 10386.659, 218.666, 53009.634 24/10/10,22:52:25,04,07,1, 11.9,1,1, 6.826, 10386.635, 218.691, 53009.566 24/10/10,22:52:25,05,07,1, 11.9,1,1, 6.826, 10386.609, 218.656, 53009.621 24/10/10,22:52:25,06,07,1, 11.9,1,1, 6.826, 10386.598, 218.698, 53009.529 24/10/10,22:52:25,07,07,1, 11.9,1,1, 6.826, 10386.574, 218.688, 53009.573 24/10/10,22:52:25,08,07,1, 11.9,1,1, 6.826, 10386.554, 218.718, 53009.573 24/10/10,22:52:25,09,07,1, 11.9,1,1, 6.826, 10386.515, 218.743, 53009.550 24/10/10,22:52:25,10,07,1, 11.9,1,1, 6.826, 10386.525, 218.727, 53009.406 24/10/10,22:52:25,11,07,1, 11.9,1,1, 6.826, 10386.488, 218.746, 53009.547 24/10/10,22:52:25,12,07,1, 11.9,1,1, 6.826, 10386.457, 218.772, 53009.517 24/10/10,22:52:25,13,07,1, 11.9,1,1, 6.826, 10386.444, 218.765, 53009.463 24/10/10,22:52:25,14,07,1, 11.9,1,1, 6.826, 10386.434, 218.778, 53009.413 24/10/10,22:52:25,15,07,1, 11.9,1,1, 6.826, 10386.406, 218.799, 53009.392 24/10/10,22:52:25,16,07,1, 11.9,1,1, 6.826, 10386.351, 218.812, 53009.345 24/10/10,22:52:25,17,07,1, 11.9,1,1, 6.826, 10386.347, 218.798, 53009.361 24/10/10,22:52:25,18,07,1, 11.9,1,1, 6.826, 10386.320, 218.790, 53009.365 24/10/10,22:52:25,19,07,1, 11.9,1,1, 6.826, 10386.315, 218.842, 53009.304 24/10/10,22:52:26,00,07,1, 11.9,1,1, 6.830, 10386.311, 218.842, 53009.304 24/10/10,22:52:26,01,07,1, 11.9,1,1, 6.830, 10386.251, 218.845, 53009.214 24/10/10,22:52:26,02,07,1, 11.9,1,1, 6.830, 10386.238, 218.848, 53009.252 24/10/10,22:52:26,03,07,1, 11.9,1,1, 6.830, 10386.229, 218.873, 53009.235 24/10/10,22:52:26,04,07,1, 11.9,1,1, 6.830, 10386.174, 218.863, 53009.127 24/10/10,22:52:26,05,07,1, 11.9,1,1, 6.830, 10386.167, 218.885, 53009.078 24/10/10,22:52:26,06,07,1, 11.9,1,1, 6.830, 10386.138, 218.887, 53009.068 24/10/10,22:52:26,07,07,1, 11.9,1,1, 6.830, 10386.134, 218.889, 53009.005 24/10/10,22:52:26,08,07,1, 11.9,1,1, 6.830, 10386.071, 218.913, 53009.057 24/10/10,22:52:26,09,07,1, 11.9,1,1, 6.830, 10386.076, 218.926, 53008.965 24/10/10,22:52:26,10,07,1, 11.9,1,1, 6.830, 10386.034, 218.915, 53009.029 24/10/10,22:52:26,11,07,1, 11.9,1,1, 6.830, 10385.997, 218.957, 53009.030 24/10/10,22:52:26,12,07,1, 11.9,1,1, 6.830, 10386.002, 218.944, 53008.931 24/10/10,22:52:26,13,07,1, 11.9,1,1, 6.830, 10385.968, 218.944, 53008.870 24/10/10,22:52:26,14,07,1, 11.9,1,1, 6.830, 10385.934, 218.984, 53008.878 24/10/10,22:52:26,15,07,1, 11.9,1,1, 6.830, 10385.903, 218.970, 53008.822 24/10/10,22:52:26,16,07,1, 11.9,1,1, 6.830, 10385.900, 218.987, 53008.814 24/10/10,22:52:26,17,07,1, 11.9,1,1, 6.830, 10385.859, 219.017, 53008.830 24/10/10,22:52:26,18,07,1, 11.9,1,1, 6.830, 10385.838, 219.020, 53008.855 24/10/10,22:52:26,19,07,1, 11.9,1,1, 6.830, 10385.818, 219.024, 53008.793 24/10/10,22:52:27,00,07,1, 11.9,1,1, 6.829, 10385.810, 219.024, 53008.793 24/10/10,22:52:27,01,07,1, 11.9,1,1, 6.829, 10385.765, 219.032, 53008.720 24/10/10,22:52:27,02,07,1, 11.9,1,1, 6.829, 10385.733, 219.047, 53008.676 24/10/10,22:52:27,03,07,1, 11.9,1,1, 6.829, 10385.696, 219.047, 53008.702 24/10/10,22:52:27,04,07,1, 11.9,1,1, 6.829, 10385.702, 219.036, 53008.678 24/10/10,22:52:27,05,07,1, 11.9,1,1, 6.829, 10385.643, 219.086, 53008.661 24/10/10,22:52:27,06,07,1, 11.9,1,1, 6.829, 10385.633, 219.099, 53008.625 24/10/10,22:52:27,07,07,1, 11.9,1,1, 6.829, 10385.592, 219.104, 53008.597 24/10/10,22:52:27,08,07,1, 11.9,1,1, 6.829, 10385.579, 219.144, 53008.591 24/10/10,22:52:27,09,07,1, 11.9,1,1, 6.829, 10385.563, 219.114, 53008.577 24/10/10,22:52:27,10,07,1, 11.9,1,1, 6.829, 10385.537, 219.154, 53008.532 24/10/10,22:52:27,11,07,1, 11.9,1,1, 6.829, 10385.480, 219.173, 53008.719 24/10/10,22:52:27,12,07,1, 11.9,1,1, 6.829, 10385.453, 219.155, 53008.534 24/10/10,22:52:27,13,07,1, 11.9,1,1, 6.829, 10385.444, 219.156, 53008.466 24/10/10,22:52:27,14,07,1, 11.9,1,1, 6.829, 10385.439, 219.149, 53008.452 24/10/10,22:52:27,15,07,1, 11.9,1,1, 6.829, 10385.398, 219.182, 53008.393 24/10/10,22:52:27,16,07,1, 11.9,1,1, 6.829, 10385.377, 219.207, 53008.344 24/10/10,22:52:27,17,07,1, 11.9,1,1, 6.829, 10385.351, 219.229, 53008.323 24/10/10,22:52:27,18,07,1, 11.9,1,1, 6.829, 10385.344, 219.262, 53008.355 24/10/10,22:52:27,19,07,1, 11.9,1,1, 6.829, 10385.308, 219.258, 53008.340 24/10/10,22:52:28,00,07,1, 11.9,1,1, 6.829, 10385.301, 219.258, 53008.340 24/10/10,22:52:28,01,07,1, 11.9,1,1, 6.829, 10385.237, 219.274, 53008.263 24/10/10,22:52:28,02,07,1, 11.9,1,1, 6.829, 10385.225, 219.289, 53008.237 24/10/10,22:52:28,03,07,1, 11.9,1,1, 6.829, 10385.205, 219.316, 53008.249 24/10/10,22:52:28,04,07,1, 11.9,1,1, 6.829, 10385.171, 219.313, 53008.206 24/10/10,22:52:28,05,07,1, 11.9,1,1, 6.829, 10385.128, 219.352, 53008.194 24/10/10,22:52:28,06,07,1, 11.9,1,1, 6.829, 10385.132, 219.337, 53008.166 24/10/10,22:52:28,07,07,1, 11.9,1,1, 6.829, 10385.109, 219.348, 53008.139 24/10/10,22:52:28,08,07,1, 11.9,1,1, 6.829, 10385.073, 219.368, 53008.115 24/10/10,22:52:28,09,07,1, 11.9,1,1, 6.829, 10385.051, 219.369, 53008.095 24/10/10,22:52:28,10,07,1, 11.9,1,1, 6.829, 10385.032, 219.431, 53008.051 24/10/10,22:52:28,11,07,1, 11.9,1,1, 6.829, 10384.992, 219.415, 53008.007 24/10/10,22:52:28,12,07,1, 11.9,1,1, 6.829, 10384.997, 219.448, 53008.037 24/10/10,22:52:28,13,07,1, 11.9,1,1, 6.829, 10384.962, 219.474, 53008.039 24/10/10,22:52:28,14,07,1, 11.9,1,1, 6.829, 10384.924, 219.455, 53007.979 24/10/10,22:52:28,15,07,1, 11.9,1,1, 6.829, 10384.914, 219.490, 53007.950 24/10/10,22:52:28,16,07,1, 11.9,1,1, 6.829, 10384.911, 219.494, 53007.975 24/10/10,22:52:28,17,07,1, 11.9,1,1, 6.829, 10384.868, 219.533, 53007.956 24/10/10,22:52:28,18,07,1, 11.9,1,1, 6.829, 10384.852, 219.546, 53007.949 24/10/10,22:52:28,19,07,1, 11.9,1,1, 6.829, 10384.847, 219.521, 53007.863 24/10/10,22:52:29,00,08,1, 11.9,1,1, 6.830, 10384.842, 219.521, 53007.863 24/10/10,22:52:29,01,08,1, 11.9,1,1, 6.830, 10384.815, 219.594, 53007.865 24/10/10,22:52:29,02,08,1, 11.9,1,1, 6.830, 10384.770, 219.569, 53007.811 24/10/10,22:52:29,03,08,1, 11.9,1,1, 6.830, 10384.745, 219.597, 53007.832 24/10/10,22:52:29,04,08,1, 11.9,1,1, 6.830, 10384.703, 219.610, 53007.766 24/10/10,22:52:29,05,08,1, 11.9,1,1, 6.830, 10384.675, 219.618, 53007.745 24/10/10,22:52:29,06,08,1, 11.9,1,1, 6.830, 10384.700, 219.645, 53007.738 24/10/10,22:52:29,07,08,1, 11.9,1,1, 6.830, 10384.667, 219.652, 53007.712 24/10/10,22:52:29,08,08,1, 11.9,1,1, 6.830, 10384.643, 219.644, 53007.706 24/10/10,22:52:29,09,08,1, 11.9,1,1, 6.830, 10384.600, 219.660, 53007.640 24/10/10,22:52:29,10,08,1, 11.9,1,1, 6.830, 10384.570, 219.673, 53007.652 24/10/10,22:52:29,11,08,1, 11.9,1,1, 6.830, 10384.540, 219.670, 53007.611 24/10/10,22:52:29,12,08,1, 11.9,1,1, 6.830, 10384.531, 219.696, 53007.600 24/10/10,22:52:29,13,08,1, 11.9,1,1, 6.830, 10384.520, 219.720, 53007.601 24/10/10,22:52:29,14,08,1, 11.9,1,1, 6.830, 10384.481, 219.725, 53007.514 24/10/10,22:52:29,15,08,1, 11.9,1,1, 6.830, 10384.489, 219.746, 53007.551 24/10/10,22:52:29,16,08,1, 11.9,1,1, 6.830, 10384.429, 219.724, 53007.474 24/10/10,22:52:29,17,08,1, 11.9,1,1, 6.830, 10384.432, 219.733, 53007.483 24/10/10,22:52:29,18,08,1, 11.9,1,1, 6.830, 10384.414, 219.769, 53007.473 24/10/10,22:52:29,19,08,1, 11.9,1,1, 6.830, 10384.379, 219.745, 53007.427 24/10/10,22:52:30,00,07,1, 11.9,1,1, 6.834, 10384.375, 219.745, 53007.427 24/10/10,22:52:30,01,07,1, 11.9,1,1, 6.834, 10384.338, 219.784, 53007.300 24/10/10,22:52:30,02,07,1, 11.9,1,1, 6.834, 10384.300, 219.787, 53007.366 24/10/10,22:52:30,03,07,1, 11.9,1,1, 6.834, 10384.313, 219.800, 53007.361 24/10/10,22:52:30,04,07,1, 11.9,1,1, 6.834, 10384.257, 219.819, 53007.344 24/10/10,22:52:30,05,07,1, 11.9,1,1, 6.834, 10384.251, 219.830, 53007.275 24/10/10,22:52:30,06,07,1, 11.9,1,1, 6.834, 10384.232, 219.837, 53007.205 24/10/10,22:52:30,07,07,1, 11.9,1,1, 6.834, 10384.198, 219.851, 53007.246 24/10/10,22:52:30,08,07,1, 11.9,1,1, 6.834, 10384.205, 219.852, 53007.219 24/10/10,22:52:30,09,07,1, 11.9,1,1, 6.834, 10384.190, 219.836, 53007.179 24/10/10,22:52:30,10,07,1, 11.9,1,1, 6.834, 10384.145, 219.849, 53007.143 24/10/10,22:52:30,11,07,1, 11.9,1,1, 6.834, 10384.101, 219.851, 53007.150 24/10/10,22:52:30,12,07,1, 11.9,1,1, 6.834, 10384.116, 219.879, 53007.120 24/10/10,22:52:30,13,07,1, 11.9,1,1, 6.834, 10384.115, 219.884, 53007.034 24/10/10,22:52:30,14,07,1, 11.9,1,1, 6.834, 10384.079, 219.875, 53006.973 24/10/10,22:52:30,15,07,1, 11.9,1,1, 6.834, 10384.061, 219.925, 53007.041 24/10/10,22:52:30,16,07,1, 11.9,1,1, 6.834, 10384.036, 219.916, 53007.045 24/10/10,22:52:30,17,07,1, 11.9,1,1, 6.834, 10384.024, 219.906, 53006.991 24/10/10,22:52:30,18,07,1, 11.9,1,1, 6.834, 10384.019, 219.898, 53006.988 24/10/10,22:52:30,19,07,1, 11.9,1,1, 6.834, 10383.956, 219.944, 53006.931 24/10/10,22:52:31,00,07,1, 11.9,1,1, 6.830, 10383.949, 219.944, 53006.931 24/10/10,22:52:31,01,07,1, 11.9,1,1, 6.830, 10383.928, 219.936, 53006.919 24/10/10,22:52:31,02,07,1, 11.9,1,1, 6.830, 10383.904, 219.955, 53006.886 24/10/10,22:52:31,03,07,1, 11.9,1,1, 6.830, 10383.903, 219.965, 53006.830 24/10/10,22:52:31,04,07,1, 11.9,1,1, 6.830, 10383.859, 219.961, 53006.828 24/10/10,22:52:31,05,07,1, 11.9,1,1, 6.830, 10383.807, 219.960, 53006.692 24/10/10,22:52:31,06,07,1, 11.9,1,1, 6.830, 10383.858, 219.960, 53006.731 24/10/10,22:52:31,07,07,1, 11.9,1,1, 6.830, 10383.832, 219.970, 53006.696 24/10/10,22:52:31,08,07,1, 11.9,1,1, 6.830, 10383.812, 219.960, 53006.730 24/10/10,22:52:31,09,07,1, 11.9,1,1, 6.830, 10383.782, 219.985, 53006.608 24/10/10,22:52:31,10,07,1, 11.9,1,1, 6.830, 10383.762, 219.996, 53006.624 24/10/10,22:52:31,11,07,1, 11.9,1,1, 6.830, 10383.716, 219.986, 53006.703 24/10/10,22:52:31,12,07,1, 11.9,1,1, 6.830, 10383.716, 220.022, 53006.564 24/10/10,22:52:31,13,07,1, 11.9,1,1, 6.830, 10383.674, 219.996, 53006.560 24/10/10,22:52:31,14,07,1, 11.9,1,1, 6.830, 10383.645, 220.017, 53006.571 24/10/10,22:52:31,15,07,1, 11.9,1,1, 6.830, 10383.674, 220.024, 53006.575 24/10/10,22:52:31,16,07,1, 11.9,1,1, 6.830, 10383.630, 220.005, 53006.554 24/10/10,22:52:31,17,07,1, 11.9,1,1, 6.830, 10383.615, 220.024, 53006.536 24/10/10,22:52:31,18,07,1, 11.9,1,1, 6.830, 10383.592, 220.001, 53006.466 24/10/10,22:52:31,19,07,1, 11.9,1,1, 6.830, 10383.580, 220.012, 53006.440 24/10/10,22:52:32,00,07,1, 11.9,1,1, 6.832, 10383.574, 220.012, 53006.440 24/10/10,22:52:32,01,07,1, 11.9,1,1, 6.832, 10383.529, 220.032, 53006.386 24/10/10,22:52:32,02,07,1, 11.9,1,1, 6.832, 10383.516, 220.024, 53006.367 24/10/10,22:52:32,03,07,1, 11.9,1,1, 6.832, 10383.488, 220.030, 53006.359 24/10/10,22:52:32,04,07,1, 11.9,1,1, 6.832, 10383.465, 220.037, 53006.326 24/10/10,22:52:32,05,07,1, 11.9,1,1, 6.832, 10383.461, 220.032, 53006.279 24/10/10,22:52:32,06,07,1, 11.9,1,1, 6.832, 10383.417, 220.052, 53006.206 24/10/10,22:52:32,07,07,1, 11.9,1,1, 6.832, 10383.422, 220.086, 53006.238 24/10/10,22:52:32,08,07,1, 11.9,1,1, 6.832, 10383.390, 220.043, 53005.961 24/10/10,22:52:32,09,07,1, 11.9,1,1, 6.832, 10383.339, 220.096, 53006.249 24/10/10,22:52:32,10,07,1, 11.9,1,1, 6.832, 10383.351, 220.088, 53006.224 24/10/10,22:52:32,11,07,1, 11.9,1,1, 6.832, 10383.333, 220.066, 53006.154 24/10/10,22:52:32,12,07,1, 11.9,1,1, 6.832, 10383.296, 220.090, 53006.151 24/10/10,22:52:32,13,07,1, 11.9,1,1, 6.832, 10383.282, 220.119, 53006.100 24/10/10,22:52:32,14,07,1, 11.9,1,1, 6.832, 10383.264, 220.111, 53006.058 24/10/10,22:52:32,15,07,1, 11.9,1,1, 6.832, 10383.244, 220.127, 53006.058 24/10/10,22:52:32,16,07,1, 11.9,1,1, 6.832, 10383.255, 220.133, 53006.032 24/10/10,22:52:32,17,07,1, 11.9,1,1, 6.832, 10383.239, 220.154, 53005.991 24/10/10,22:52:32,18,07,1, 11.9,1,1, 6.832, 10383.217, 220.131, 53005.985 24/10/10,22:52:32,19,07,1, 11.9,1,1, 6.832, 10383.169, 220.124, 53005.935 24/10/10,22:52:33,00,07,1, 11.9,1,1, 6.831, 10383.165, 220.124, 53005.935 24/10/10,22:52:33,01,07,1, 11.9,1,1, 6.831, 10383.143, 220.130, 53005.859 24/10/10,22:52:33,02,07,1, 11.9,1,1, 6.831, 10383.122, 220.164, 53005.845 24/10/10,22:52:33,03,07,1, 11.9,1,1, 6.831, 10383.103, 220.160, 53005.872 24/10/10,22:52:33,04,07,1, 11.9,1,1, 6.831, 10383.086, 220.163, 53005.832 24/10/10,22:52:33,05,07,1, 11.9,1,1, 6.831, 10383.057, 220.178, 53005.747 24/10/10,22:52:33,06,07,1, 11.9,1,1, 6.831, 10383.007, 220.189, 53005.730 24/10/10,22:52:33,07,07,1, 11.9,1,1, 6.831, 10383.000, 220.188, 53005.762 24/10/10,22:52:33,08,07,1, 11.9,1,1, 6.831, 10382.997, 220.208, 53005.730 24/10/10,22:52:33,09,07,1, 11.9,1,1, 6.831, 10382.978, 220.213, 53005.716 24/10/10,22:52:33,10,07,1, 11.9,1,1, 6.831, 10382.973, 220.212, 53005.670 24/10/10,22:52:33,11,07,1, 11.9,1,1, 6.831, 10382.980, 220.220, 53005.693 24/10/10,22:52:33,12,07,1, 11.9,1,1, 6.831, 10382.935, 220.205, 53005.615 24/10/10,22:52:33,13,07,1, 11.9,1,1, 6.831, 10382.917, 220.215, 53005.592 24/10/10,22:52:33,14,07,1, 11.9,1,1, 6.831, 10382.904, 220.244, 53005.628 24/10/10,22:52:33,15,07,1, 11.9,1,1, 6.831, 10382.904, 220.213, 53005.305 24/10/10,22:52:33,16,07,1, 11.9,1,1, 6.831, 10382.821, 220.200, 53005.514 24/10/10,22:52:33,17,07,1, 11.9,1,1, 6.831, 10382.813, 220.279, 53005.519 24/10/10,22:52:33,18,07,1, 11.9,1,1, 6.831, 10382.781, 220.231, 53005.437 24/10/10,22:52:33,19,07,1, 11.9,1,1, 6.831, 10382.812, 220.269, 53005.433 24/10/10,22:52:34,00,07,1, 11.9,1,1, 6.830, 10382.806, 220.269, 53005.433 24/10/10,22:52:34,01,07,1, 11.9,1,1, 6.830, 10382.747, 220.251, 53005.389 24/10/10,22:52:34,02,07,1, 11.9,1,1, 6.830, 10382.739, 220.257, 53005.401 24/10/10,22:52:34,03,07,1, 11.9,1,1, 6.830, 10382.727, 220.241, 53005.321 24/10/10,22:52:34,04,07,1, 11.9,1,1, 6.830, 10382.707, 220.283, 53005.264 24/10/10,22:52:34,05,07,1, 11.9,1,1, 6.830, 10382.684, 220.295, 53005.308 24/10/10,22:52:34,06,07,1, 11.9,1,1, 6.830, 10382.658, 220.262, 53005.244 24/10/10,22:52:34,07,07,1, 11.9,1,1, 6.830, 10382.648, 220.292, 53005.235 24/10/10,22:52:34,08,07,1, 11.9,1,1, 6.830, 10382.616, 220.294, 53005.213 24/10/10,22:52:34,09,07,1, 11.9,1,1, 6.830, 10382.607, 220.315, 53005.223 24/10/10,22:52:34,10,07,1, 11.9,1,1, 6.830, 10382.564, 220.308, 53005.193 24/10/10,22:52:34,11,07,1, 11.9,1,1, 6.830, 10382.559, 220.346, 53005.204 24/10/10,22:52:34,12,07,1, 11.9,1,1, 6.830, 10382.550, 220.368, 53005.197 24/10/10,22:52:34,13,07,1, 11.9,1,1, 6.830, 10382.488, 220.342, 53005.067 24/10/10,22:52:34,14,07,1, 11.9,1,1, 6.830, 10382.481, 220.368, 53005.097 24/10/10,22:52:34,15,07,1, 11.9,1,1, 6.830, 10382.500, 220.375, 53005.062 24/10/10,22:52:34,16,07,1, 11.9,1,1, 6.830, 10382.452, 220.353, 53004.986 24/10/10,22:52:34,17,07,1, 11.9,1,1, 6.830, 10382.447, 220.387, 53005.026 24/10/10,22:52:34,18,07,1, 11.9,1,1, 6.830, 10382.427, 220.394, 53005.022 24/10/10,22:52:34,19,07,1, 11.9,1,1, 6.830, 10382.407, 220.389, 53004.933 24/10/10,22:52:35,00,07,1, 11.9,1,1, 6.831, 10382.406, 220.389, 53004.933 24/10/10,22:52:35,01,07,1, 11.9,1,1, 6.831, 10382.387, 220.449, 53004.882 24/10/10,22:52:35,02,07,1, 11.9,1,1, 6.831, 10382.372, 220.427, 53004.870 24/10/10,22:52:35,03,07,1, 11.9,1,1, 6.831, 10382.323, 220.405, 53004.890 24/10/10,22:52:35,04,07,1, 11.9,1,1, 6.831, 10382.332, 220.431, 53004.775 24/10/10,22:52:35,05,07,1, 11.9,1,1, 6.831, 10382.290, 220.435, 53004.844 24/10/10,22:52:35,06,07,1, 11.9,1,1, 6.831, 10382.264, 220.422, 53004.808 24/10/10,22:52:35,07,07,1, 11.9,1,1, 6.831, 10382.259, 220.457, 53004.736 24/10/10,22:52:35,08,07,1, 11.9,1,1, 6.831, 10382.251, 220.442, 53004.693 24/10/10,22:52:35,09,07,1, 11.9,1,1, 6.831, 10382.223, 220.478, 53004.690 24/10/10,22:52:35,10,07,1, 11.9,1,1, 6.831, 10382.216, 220.463, 53004.663 24/10/10,22:52:35,11,07,1, 11.9,1,1, 6.831, 10382.182, 220.470, 53004.619 24/10/10,22:52:35,12,07,1, 11.9,1,1, 6.831, 10382.158, 220.487, 53004.657 24/10/10,22:52:35,13,07,1, 11.9,1,1, 6.831, 10382.162, 220.468, 53004.628 24/10/10,22:52:35,14,07,1, 11.9,1,1, 6.831, 10382.141, 220.495, 53004.562 24/10/10,22:52:35,15,07,1, 11.9,1,1, 6.831, 10382.119, 220.522, 53004.540 24/10/10,22:52:35,16,07,1, 11.9,1,1, 6.831, 10382.105, 220.528, 53004.536 24/10/10,22:52:35,17,07,1, 11.9,1,1, 6.831, 10382.093, 220.529, 53004.544 24/10/10,22:52:35,18,07,1, 11.9,1,1, 6.831, 10382.078, 220.548, 53004.461 24/10/10,22:52:35,19,07,1, 11.9,1,1, 6.831, 10382.057, 220.566, 53004.486 24/10/10,22:52:36,00,07,1, 11.9,1,1, 6.826, 10382.055, 220.566, 53004.486 24/10/10,22:52:36,01,07,1, 11.9,1,1, 6.826, 10382.022, 220.575, 53004.408 24/10/10,22:52:36,02,07,1, 11.9,1,1, 6.826, 10382.022, 220.561, 53004.426 24/10/10,22:52:36,03,07,1, 11.9,1,1, 6.826, 10381.980, 220.549, 53004.341 24/10/10,22:52:36,04,07,1, 11.9,1,1, 6.826, 10381.961, 220.570, 53004.344 24/10/10,22:52:36,05,07,1, 11.9,1,1, 6.826, 10381.951, 220.577, 53004.363 24/10/10,22:52:36,06,07,1, 11.9,1,1, 6.826, 10381.935, 220.599, 53004.319 24/10/10,22:52:36,07,07,1, 11.9,1,1, 6.826, 10381.908, 220.630, 53004.328 24/10/10,22:52:36,08,07,1, 11.9,1,1, 6.826, 10381.881, 220.635, 53004.282 24/10/10,22:52:36,09,07,1, 11.9,1,1, 6.826, 10381.894, 220.639, 53004.250 24/10/10,22:52:36,10,07,1, 11.9,1,1, 6.826, 10381.855, 220.655, 53004.216 24/10/10,22:52:36,11,07,1, 11.9,1,1, 6.826, 10381.861, 220.649, 53004.167 24/10/10,22:52:36,12,07,1, 11.9,1,1, 6.826, 10381.828, 220.660, 53004.139 24/10/10,22:52:36,13,07,1, 11.9,1,1, 6.826, 10381.816, 220.677, 53004.131 24/10/10,22:52:36,14,07,1, 11.9,1,1, 6.826, 10381.829, 220.712, 53004.142 24/10/10,22:52:36,15,07,1, 11.9,1,1, 6.826, 10381.801, 220.685, 53004.091 24/10/10,22:52:36,16,07,1, 11.9,1,1, 6.826, 10381.782, 220.703, 53004.082 24/10/10,22:52:36,17,07,1, 11.9,1,1, 6.826, 10381.759, 220.712, 53004.042 24/10/10,22:52:36,18,07,1, 11.9,1,1, 6.826, 10381.750, 220.742, 53004.042 24/10/10,22:52:36,19,07,1, 11.9,1,1, 6.826, 10381.720, 220.734, 53004.011 24/10/10,22:52:37,00,07,1, 12.0,1,1, 6.830, 10381.713, 220.734, 53004.011 24/10/10,22:52:37,01,07,1, 12.0,1,1, 6.830, 10381.724, 220.750, 53003.937 24/10/10,22:52:37,02,07,1, 12.0,1,1, 6.830, 10381.686, 220.778, 53003.925 24/10/10,22:52:37,03,07,1, 12.0,1,1, 6.830, 10381.690, 220.785, 53003.931 24/10/10,22:52:37,04,07,1, 12.0,1,1, 6.830, 10381.675, 220.808, 53003.906 24/10/10,22:52:37,05,07,1, 12.0,1,1, 6.830, 10381.646, 220.821, 53003.855 24/10/10,22:52:37,06,07,1, 12.0,1,1, 6.830, 10381.646, 220.815, 53003.834 24/10/10,22:52:37,07,07,1, 12.0,1,1, 6.830, 10381.636, 220.844, 53003.842 24/10/10,22:52:37,08,07,1, 12.0,1,1, 6.830, 10381.611, 220.841, 53003.812 24/10/10,22:52:37,09,07,1, 12.0,1,1, 6.830, 10381.584, 220.842, 53003.784 24/10/10,22:52:37,10,07,1, 12.0,1,1, 6.830, 10381.583, 220.843, 53003.782 24/10/10,22:52:37,11,07,1, 12.0,1,1, 6.830, 10381.567, 220.874, 53003.782 24/10/10,22:52:37,12,07,1, 12.0,1,1, 6.830, 10381.533, 220.899, 53003.743 24/10/10,22:52:37,13,07,1, 12.0,1,1, 6.830, 10381.501, 220.883, 53003.708 24/10/10,22:52:37,14,07,1, 12.0,1,1, 6.830, 10381.509, 220.908, 53003.723 24/10/10,22:52:37,15,07,1, 12.0,1,1, 6.830, 10381.492, 220.928, 53003.658 24/10/10,22:52:37,16,07,1, 12.0,1,1, 6.830, 10381.489, 220.986, 53003.681 24/10/10,22:52:37,17,07,1, 12.0,1,1, 6.830, 10381.494, 220.967, 53003.628 24/10/10,22:52:37,18,07,1, 12.0,1,1, 6.830, 10381.453, 220.957, 53003.600 24/10/10,22:52:37,19,07,1, 12.0,1,1, 6.830, 10381.429, 220.996, 53003.592 24/10/10,22:52:38,00,06,1, 11.9,1,1, 6.830, 10381.429, 220.996, 53003.592 24/10/10,22:52:38,01,06,1, 11.9,1,1, 6.830, 10381.405, 221.015, 53003.532 24/10/10,22:52:38,02,06,1, 11.9,1,1, 6.830, 10381.389, 221.030, 53003.537 24/10/10,22:52:38,03,06,1, 11.9,1,1, 6.830, 10381.400, 221.022, 53003.488 24/10/10,22:52:38,04,06,1, 11.9,1,1, 6.830, 10381.369, 221.066, 53003.488 24/10/10,22:52:38,05,06,1, 11.9,1,1, 6.830, 10381.373, 221.080, 53003.466 24/10/10,22:52:38,06,06,1, 11.9,1,1, 6.830, 10381.331, 221.089, 53003.444 24/10/10,22:52:38,07,06,1, 11.9,1,1, 6.830, 10381.316, 221.133, 53003.452 24/10/10,22:52:38,08,06,1, 11.9,1,1, 6.830, 10381.319, 221.111, 53003.430 24/10/10,22:52:38,09,06,1, 11.9,1,1, 6.830, 10381.303, 221.127, 53003.383 24/10/10,22:52:38,10,06,1, 11.9,1,1, 6.830, 10381.279, 221.145, 53003.355 24/10/10,22:52:38,11,06,1, 11.9,1,1, 6.830, 10381.253, 221.138, 53003.293 24/10/10,22:52:38,12,06,1, 11.9,1,1, 6.830, 10381.279, 221.151, 53003.227 24/10/10,22:52:38,13,06,1, 11.9,1,1, 6.830, 10381.276, 221.170, 53003.309 24/10/10,22:52:38,14,06,1, 11.9,1,1, 6.830, 10381.266, 221.213, 53003.285 24/10/10,22:52:38,15,06,1, 11.9,1,1, 6.830, 10381.244, 221.209, 53003.285 24/10/10,22:52:38,16,06,1, 11.9,1,1, 6.830, 10381.204, 221.247, 53003.252 24/10/10,22:52:38,17,06,1, 11.9,1,1, 6.830, 10381.193, 221.259, 53003.171 24/10/10,22:52:38,18,06,1, 11.9,1,1, 6.830, 10381.206, 221.266, 53003.207 24/10/10,22:52:38,19,06,1, 11.9,1,1, 6.830, 10381.184, 221.302, 53003.165 24/10/10,22:52:39,00,06,1, 11.9,1,1, 6.831, 10381.179, 221.302, 53003.165 24/10/10,22:52:39,01,06,1, 11.9,1,1, 6.831, 10381.133, 221.317, 53003.131 24/10/10,22:52:39,02,06,1, 11.9,1,1, 6.831, 10381.145, 221.343, 53003.116 24/10/10,22:52:39,03,06,1, 11.9,1,1, 6.831, 10381.167, 221.336, 53003.085 24/10/10,22:52:39,04,06,1, 11.9,1,1, 6.831, 10381.129, 221.404, 53003.083 24/10/10,22:52:39,05,06,1, 11.9,1,1, 6.831, 10381.122, 221.344, 53003.074 24/10/10,22:52:39,06,06,1, 11.9,1,1, 6.831, 10381.077, 221.415, 53003.087 24/10/10,22:52:39,07,06,1, 11.9,1,1, 6.831, 10381.111, 221.439, 53003.049 24/10/10,22:52:39,08,06,1, 11.9,1,1, 6.831, 10381.080, 221.391, 53003.028 24/10/10,22:52:39,09,06,1, 11.9,1,1, 6.831, 10381.053, 221.424, 53003.012 24/10/10,22:52:39,10,06,1, 11.9,1,1, 6.831, 10381.035, 221.438, 53002.944 24/10/10,22:52:39,11,06,1, 11.9,1,1, 6.831, 10381.022, 221.460, 53002.971 24/10/10,22:52:39,12,06,1, 11.9,1,1, 6.831, 10381.007, 221.499, 53002.833 24/10/10,22:52:39,13,06,1, 11.9,1,1, 6.831, 10380.974, 221.479, 53002.941 24/10/10,22:52:39,14,06,1, 11.9,1,1, 6.831, 10381.006, 221.527, 53002.917 24/10/10,22:52:39,15,06,1, 11.9,1,1, 6.831, 10380.956, 221.535, 53002.863 24/10/10,22:52:39,16,06,1, 11.9,1,1, 6.831, 10380.988, 221.537, 53002.864 24/10/10,22:52:39,17,06,1, 11.9,1,1, 6.831, 10380.984, 221.589, 53002.859 24/10/10,22:52:39,18,06,1, 11.9,1,1, 6.831, 10380.949, 221.575, 53002.838 24/10/10,22:52:39,19,06,1, 11.9,1,1, 6.831, 10380.938, 221.614, 53002.822 24/10/10,22:52:40,00,07,1, 11.9,1,1, 6.832, 10380.937, 221.614, 53002.822 24/10/10,22:52:40,01,07,1, 11.9,1,1, 6.832, 10380.929, 221.669, 53002.804 24/10/10,22:52:40,02,07,1, 11.9,1,1, 6.832, 10380.931, 221.663, 53002.760 24/10/10,22:52:40,03,07,1, 11.9,1,1, 6.832, 10380.900, 221.687, 53002.743 24/10/10,22:52:40,04,07,1, 11.9,1,1, 6.832, 10380.897, 221.733, 53002.704 24/10/10,22:52:40,05,07,1, 11.9,1,1, 6.832, 10380.912, 221.687, 53002.668 24/10/10,22:52:40,06,07,1, 11.9,1,1, 6.832, 10380.861, 221.752, 53002.662 24/10/10,22:52:40,07,07,1, 11.9,1,1, 6.832, 10380.867, 221.760, 53002.648 24/10/10,22:52:40,08,07,1, 11.9,1,1, 6.832, 10380.869, 221.752, 53002.612 24/10/10,22:52:40,09,07,1, 11.9,1,1, 6.832, 10380.842, 221.790, 53002.620 24/10/10,22:52:40,10,07,1, 11.9,1,1, 6.832, 10380.840, 221.811, 53002.608 24/10/10,22:52:40,11,07,1, 11.9,1,1, 6.832, 10380.833, 221.819, 53002.531 24/10/10,22:52:40,12,07,1, 11.9,1,1, 6.832, 10380.802, 221.821, 53002.587 24/10/10,22:52:40,13,07,1, 11.9,1,1, 6.832, 10380.784, 221.844, 53002.524 24/10/10,22:52:40,14,07,1, 11.9,1,1, 6.832, 10380.772, 221.890, 53002.548 24/10/10,22:52:40,15,07,1, 11.9,1,1, 6.832, 10380.789, 221.861, 53002.345 24/10/10,22:52:40,16,07,1, 11.9,1,1, 6.832, 10380.775, 221.887, 53002.447 24/10/10,22:52:40,17,07,1, 11.9,1,1, 6.832, 10380.779, 221.880, 53002.416 24/10/10,22:52:40,18,07,1, 11.9,1,1, 6.832, 10380.758, 221.894, 53002.370 24/10/10,22:52:40,19,07,1, 11.9,1,1, 6.832, 10380.749, 221.896, 53002.365 24/10/10,22:52:41,00,07,1, 11.9,1,1, 6.837, 10380.745, 221.896, 53002.365 24/10/10,22:52:41,01,07,1, 11.9,1,1, 6.837, 10380.700, 221.941, 53002.291 24/10/10,22:52:41,02,07,1, 11.9,1,1, 6.837, 10380.705, 221.984, 53002.352 24/10/10,22:52:41,03,07,1, 11.9,1,1, 6.837, 10380.715, 221.998, 53002.345 24/10/10,22:52:41,04,07,1, 11.9,1,1, 6.837, 10380.686, 222.022, 53002.324 24/10/10,22:52:41,05,07,1, 11.9,1,1, 6.837, 10380.659, 222.006, 53002.320 24/10/10,22:52:41,06,07,1, 11.9,1,1, 6.837, 10380.647, 222.038, 53002.334 24/10/10,22:52:41,07,07,1, 11.9,1,1, 6.837, 10380.621, 222.091, 53002.280 24/10/10,22:52:41,08,07,1, 11.9,1,1, 6.837, 10380.623, 222.070, 53002.267 24/10/10,22:52:41,09,07,1, 11.9,1,1, 6.837, 10380.627, 222.139, 53002.294 24/10/10,22:52:41,10,07,1, 11.9,1,1, 6.837, 10380.623, 222.124, 53002.275 24/10/10,22:52:41,11,07,1, 11.9,1,1, 6.837, 10380.573, 222.095, 53002.149 24/10/10,22:52:41,12,07,1, 11.9,1,1, 6.837, 10380.583, 222.135, 53002.130 24/10/10,22:52:41,13,07,1, 11.9,1,1, 6.837, 10380.573, 222.148, 53002.129 24/10/10,22:52:41,14,07,1, 11.9,1,1, 6.837, 10380.546, 222.179, 53002.058 24/10/10,22:52:41,15,07,1, 11.9,1,1, 6.837, 10380.518, 222.207, 53002.154 24/10/10,22:52:41,16,07,1, 11.9,1,1, 6.837, 10380.532, 222.217, 53002.073 24/10/10,22:52:41,17,07,1, 11.9,1,1, 6.837, 10380.516, 222.212, 53002.056 24/10/10,22:52:41,18,07,1, 11.9,1,1, 6.837, 10380.476, 222.241, 53002.063 24/10/10,22:52:41,19,07,1, 11.9,1,1, 6.837, 10380.495, 222.289, 53002.034 24/10/10,22:52:42,00,06,1, 11.9,1,1, 6.827, 10380.495, 222.289, 53002.034 24/10/10,22:52:42,01,06,1, 11.9,1,1, 6.827, 10380.449, 222.285, 53001.974 24/10/10,22:52:42,02,06,1, 11.9,1,1, 6.827, 10380.437, 222.323, 53001.975 24/10/10,22:52:42,03,06,1, 11.9,1,1, 6.827, 10380.414, 222.329, 53002.016 24/10/10,22:52:42,04,06,1, 11.9,1,1, 6.827, 10380.387, 222.315, 53001.916 24/10/10,22:52:42,05,06,1, 11.9,1,1, 6.827, 10380.388, 222.378, 53002.017 24/10/10,22:52:42,06,06,1, 11.9,1,1, 6.827, 10380.374, 222.385, 53001.902 24/10/10,22:52:42,07,06,1, 11.9,1,1, 6.827, 10380.361, 222.388, 53001.839 24/10/10,22:52:42,08,06,1, 11.9,1,1, 6.827, 10380.349, 222.402, 53001.949 24/10/10,22:52:42,09,06,1, 11.9,1,1, 6.827, 10380.355, 222.455, 53001.829 24/10/10,22:52:42,10,06,1, 11.9,1,1, 6.827, 10380.300, 222.441, 53001.851 24/10/10,22:52:42,11,06,1, 11.9,1,1, 6.827, 10380.305, 222.456, 53001.769 24/10/10,22:52:42,12,06,1, 11.9,1,1, 6.827, 10380.309, 222.471, 53001.767 24/10/10,22:52:42,13,06,1, 11.9,1,1, 6.827, 10380.242, 222.490, 53001.756 24/10/10,22:52:42,14,06,1, 11.9,1,1, 6.827, 10380.250, 222.523, 53001.744 24/10/10,22:52:42,15,06,1, 11.9,1,1, 6.827, 10380.250, 222.535, 53001.761 24/10/10,22:52:42,16,06,1, 11.9,1,1, 6.827, 10380.207, 222.544, 53001.738 24/10/10,22:52:42,17,06,1, 11.9,1,1, 6.827, 10380.201, 222.565, 53001.691 24/10/10,22:52:42,18,06,1, 11.9,1,1, 6.827, 10380.194, 222.588, 53001.698 24/10/10,22:52:42,19,06,1, 11.9,1,1, 6.827, 10380.176, 222.635, 53001.656 24/10/10,22:52:43,00,08,1, 12.0,1,1, 6.829, 10380.169, 222.635, 53001.656 24/10/10,22:52:43,01,08,1, 12.0,1,1, 6.829, 10380.149, 222.689, 53001.626 24/10/10,22:52:43,02,08,1, 12.0,1,1, 6.829, 10380.141, 222.704, 53001.606 24/10/10,22:52:43,03,08,1, 12.0,1,1, 6.829, 10380.112, 222.692, 53001.603 24/10/10,22:52:43,04,08,1, 12.0,1,1, 6.829, 10380.097, 222.722, 53001.634 24/10/10,22:52:43,05,08,1, 12.0,1,1, 6.829, 10380.074, 222.763, 53001.588 24/10/10,22:52:43,06,08,1, 12.0,1,1, 6.829, 10380.036, 222.749, 53001.536 24/10/10,22:52:43,07,08,1, 12.0,1,1, 6.829, 10380.044, 222.779, 53001.509 24/10/10,22:52:43,08,08,1, 12.0,1,1, 6.829, 10380.010, 222.793, 53001.502 24/10/10,22:52:43,09,08,1, 12.0,1,1, 6.829, 10379.972, 222.835, 53001.483 24/10/10,22:52:43,10,08,1, 12.0,1,1, 6.829, 10379.982, 222.829, 53001.423 24/10/10,22:52:43,11,08,1, 12.0,1,1, 6.829, 10379.958, 222.831, 53001.399 24/10/10,22:52:43,12,08,1, 12.0,1,1, 6.829, 10379.949, 222.878, 53001.405 24/10/10,22:52:43,13,08,1, 12.0,1,1, 6.829, 10379.936, 222.872, 53001.400 24/10/10,22:52:43,14,08,1, 12.0,1,1, 6.829, 10379.906, 222.908, 53001.465 24/10/10,22:52:43,15,08,1, 12.0,1,1, 6.829, 10379.880, 222.895, 53001.307 24/10/10,22:52:43,16,08,1, 12.0,1,1, 6.829, 10379.847, 222.914, 53001.384 24/10/10,22:52:43,17,08,1, 12.0,1,1, 6.829, 10379.865, 222.913, 53001.337 24/10/10,22:52:43,18,08,1, 12.0,1,1, 6.829, 10379.816, 222.918, 53001.348 24/10/10,22:52:43,19,08,1, 12.0,1,1, 6.829, 10379.830, 223.001, 53001.359 24/10/10,22:52:44,00,08,1, 11.9,1,1, 6.826, 10379.827, 223.001, 53001.359 24/10/10,22:52:44,01,08,1, 11.9,1,1, 6.826, 10379.778, 223.004, 53001.289 24/10/10,22:52:44,02,08,1, 11.9,1,1, 6.826, 10379.774, 223.056, 53001.260 24/10/10,22:52:44,03,08,1, 11.9,1,1, 6.826, 10379.741, 223.047, 53001.218 24/10/10,22:52:44,04,08,1, 11.9,1,1, 6.826, 10379.735, 223.042, 53001.299 24/10/10,22:52:44,05,08,1, 11.9,1,1, 6.826, 10379.740, 223.095, 53001.281 24/10/10,22:52:44,06,08,1, 11.9,1,1, 6.826, 10379.685, 223.073, 53001.241 24/10/10,22:52:44,07,08,1, 11.9,1,1, 6.826, 10379.706, 223.111, 53001.121 24/10/10,22:52:44,08,08,1, 11.9,1,1, 6.826, 10379.647, 223.095, 53001.165 24/10/10,22:52:44,09,08,1, 11.9,1,1, 6.826, 10379.621, 223.132, 53001.072 24/10/10,22:52:44,10,08,1, 11.9,1,1, 6.826, 10379.617, 223.183, 53001.088 24/10/10,22:52:44,11,08,1, 11.9,1,1, 6.826, 10379.614, 223.144, 53001.019 24/10/10,22:52:44,12,08,1, 11.9,1,1, 6.826, 10379.590, 223.163, 53001.176 24/10/10,22:52:44,13,08,1, 11.9,1,1, 6.826, 10379.567, 223.181, 53001.018 24/10/10,22:52:44,14,08,1, 11.9,1,1, 6.826, 10379.569, 223.224, 53001.017 24/10/10,22:52:44,15,08,1, 11.9,1,1, 6.826, 10379.557, 223.212, 53001.039 24/10/10,22:52:44,16,08,1, 11.9,1,1, 6.826, 10379.515, 223.223, 53001.005 24/10/10,22:52:44,17,08,1, 11.9,1,1, 6.826, 10379.498, 223.258, 53000.966 24/10/10,22:52:44,18,08,1, 11.9,1,1, 6.826, 10379.482, 223.212, 53000.933 24/10/10,22:52:44,19,08,1, 11.9,1,1, 6.826, 10379.436, 223.268, 53000.942 24/10/10,22:52:45,00,08,1, 11.9,1,1, 6.832, 10379.435, 223.268, 53000.942 24/10/10,22:52:45,01,08,1, 11.9,1,1, 6.832, 10379.441, 223.307, 53000.899 24/10/10,22:52:45,02,08,1, 11.9,1,1, 6.832, 10379.424, 223.344, 53000.869 24/10/10,22:52:45,03,08,1, 11.9,1,1, 6.832, 10379.405, 223.310, 53000.846 24/10/10,22:52:45,04,08,1, 11.9,1,1, 6.832, 10379.389, 223.358, 53000.822 24/10/10,22:52:45,05,08,1, 11.9,1,1, 6.832, 10379.387, 223.370, 53000.806 24/10/10,22:52:45,06,08,1, 11.9,1,1, 6.832, 10379.347, 223.380, 53000.757 24/10/10,22:52:45,07,08,1, 11.9,1,1, 6.832, 10379.309, 223.405, 53000.768 24/10/10,22:52:45,08,08,1, 11.9,1,1, 6.832, 10379.330, 223.413, 53000.762 24/10/10,22:52:45,09,08,1, 11.9,1,1, 6.832, 10379.280, 223.444, 53000.795 24/10/10,22:52:45,10,08,1, 11.9,1,1, 6.832, 10379.313, 223.449, 53000.646 24/10/10,22:52:45,11,08,1, 11.9,1,1, 6.832, 10379.268, 223.454, 53000.706 24/10/10,22:52:45,12,08,1, 11.9,1,1, 6.832, 10379.280, 223.482, 53000.669 24/10/10,22:52:45,13,08,1, 11.9,1,1, 6.832, 10379.216, 223.485, 53000.571 24/10/10,22:52:45,14,08,1, 11.9,1,1, 6.832, 10379.239, 223.527, 53000.638 24/10/10,22:52:45,15,08,1, 11.9,1,1, 6.832, 10379.219, 223.546, 53000.591 24/10/10,22:52:45,16,08,1, 11.9,1,1, 6.832, 10379.197, 223.523, 53000.613 24/10/10,22:52:45,17,08,1, 11.9,1,1, 6.832, 10379.164, 223.572, 53000.566 24/10/10,22:52:45,18,08,1, 11.9,1,1, 6.832, 10379.124, 223.568, 53000.510 24/10/10,22:52:45,19,08,1, 11.9,1,1, 6.832, 10379.120, 223.600, 53000.566 24/10/10,22:52:46,00,08,1, 11.9,1,1, 6.828, 10379.118, 223.600, 53000.566 24/10/10,22:52:46,01,08,1, 11.9,1,1, 6.828, 10379.079, 223.630, 53000.484 24/10/10,22:52:46,02,08,1, 11.9,1,1, 6.828, 10379.050, 223.643, 53000.462 24/10/10,22:52:46,03,08,1, 11.9,1,1, 6.828, 10379.075, 223.661, 53000.480 24/10/10,22:52:46,04,08,1, 11.9,1,1, 6.828, 10379.043, 223.685, 53000.414 24/10/10,22:52:46,05,08,1, 11.9,1,1, 6.828, 10379.014, 223.666, 53000.432 24/10/10,22:52:46,06,08,1, 11.9,1,1, 6.828, 10378.991, 223.716, 53000.434 24/10/10,22:52:46,07,08,1, 11.9,1,1, 6.828, 10379.003, 223.714, 53000.425 24/10/10,22:52:46,08,08,1, 11.9,1,1, 6.828, 10378.977, 223.737, 53000.327 24/10/10,22:52:46,09,08,1, 11.9,1,1, 6.828, 10378.956, 223.763, 53000.425 24/10/10,22:52:46,10,08,1, 11.9,1,1, 6.828, 10378.933, 223.760, 53000.395 24/10/10,22:52:46,11,08,1, 11.9,1,1, 6.828, 10378.934, 223.760, 53000.256 24/10/10,22:52:46,12,08,1, 11.9,1,1, 6.828, 10378.903, 223.813, 53000.439 24/10/10,22:52:46,13,08,1, 11.9,1,1, 6.828, 10378.922, 223.770, 53000.129 24/10/10,22:52:46,14,08,1, 11.9,1,1, 6.828, 10378.882, 223.805, 53000.116 24/10/10,22:52:46,15,08,1, 11.9,1,1, 6.828, 10378.889, 223.815, 53000.241 24/10/10,22:52:46,16,08,1, 11.9,1,1, 6.828, 10378.849, 223.831, 53000.140 24/10/10,22:52:46,17,08,1, 11.9,1,1, 6.828, 10378.832, 223.874, 53000.198 24/10/10,22:52:46,18,08,1, 11.9,1,1, 6.828, 10378.802, 223.869, 53000.117 24/10/10,22:52:46,19,08,1, 11.9,1,1, 6.828, 10378.801, 223.918, 53000.159 24/10/10,22:52:47,00,09,1, 11.9,1,1, 6.824, 10378.801, 223.918, 53000.159 24/10/10,22:52:47,01,09,1, 11.9,1,1, 6.824, 10378.745, 223.936, 53000.114 24/10/10,22:52:47,02,09,1, 11.9,1,1, 6.824, 10378.737, 223.986, 53000.128 24/10/10,22:52:47,03,09,1, 11.9,1,1, 6.824, 10378.707, 223.956, 53000.036 24/10/10,22:52:47,04,09,1, 11.9,1,1, 6.824, 10378.678, 224.022, 53000.042 24/10/10,22:52:47,05,09,1, 11.9,1,1, 6.824, 10378.701, 224.005, 53000.019 24/10/10,22:52:47,06,09,1, 11.9,1,1, 6.824, 10378.685, 224.015, 53000.031 24/10/10,22:52:47,07,09,1, 11.9,1,1, 6.824, 10378.626, 224.034, 53000.038 24/10/10,22:52:47,08,09,1, 11.9,1,1, 6.824, 10378.659, 224.068, 52999.916 24/10/10,22:52:47,09,09,1, 11.9,1,1, 6.824, 10378.629, 224.049, 52999.854 24/10/10,22:52:47,10,09,1, 11.9,1,1, 6.824, 10378.613, 224.076, 52999.870 24/10/10,22:52:47,11,09,1, 11.9,1,1, 6.824, 10378.562, 224.124, 52999.931 24/10/10,22:52:47,12,09,1, 11.9,1,1, 6.824, 10378.564, 224.127, 52999.922 24/10/10,22:52:47,13,09,1, 11.9,1,1, 6.824, 10378.535, 224.129, 52999.885 24/10/10,22:52:47,14,09,1, 11.9,1,1, 6.824, 10378.528, 224.164, 52999.848 24/10/10,22:52:47,15,09,1, 11.9,1,1, 6.824, 10378.509, 224.169, 52999.808 24/10/10,22:52:47,16,09,1, 11.9,1,1, 6.824, 10378.482, 224.203, 52999.769 24/10/10,22:52:47,17,09,1, 11.9,1,1, 6.824, 10378.457, 224.230, 52999.798 24/10/10,22:52:47,18,09,1, 11.9,1,1, 6.824, 10378.440, 224.206, 52999.771 24/10/10,22:52:47,19,09,1, 11.9,1,1, 6.824, 10378.434, 224.242, 52999.731 24/10/10,22:52:48,00,09,1, 11.9,1,1, 6.829, 10378.433, 224.242, 52999.731 24/10/10,22:52:48,01,09,1, 11.9,1,1, 6.829, 10378.400, 224.264, 52999.717 24/10/10,22:52:48,02,09,1, 11.9,1,1, 6.829, 10378.389, 224.269, 52999.642 24/10/10,22:52:48,03,09,1, 11.9,1,1, 6.829, 10378.400, 224.288, 52999.647 24/10/10,22:52:48,04,09,1, 11.9,1,1, 6.829, 10378.359, 224.339, 52999.601 24/10/10,22:52:48,05,09,1, 11.9,1,1, 6.829, 10378.338, 224.351, 52999.588 24/10/10,22:52:48,06,09,1, 11.9,1,1, 6.829, 10378.315, 224.357, 52999.637 24/10/10,22:52:48,07,09,1, 11.9,1,1, 6.829, 10378.304, 224.377, 52999.561 24/10/10,22:52:48,08,09,1, 11.9,1,1, 6.829, 10378.264, 224.403, 52999.527 24/10/10,22:52:48,09,09,1, 11.9,1,1, 6.829, 10378.261, 224.421, 52999.523 24/10/10,22:52:48,10,09,1, 11.9,1,1, 6.829, 10378.241, 224.422, 52999.523 24/10/10,22:52:48,11,09,1, 11.9,1,1, 6.829, 10378.237, 224.442, 52999.539 24/10/10,22:52:48,12,09,1, 11.9,1,1, 6.829, 10378.256, 224.501, 52999.450 24/10/10,22:52:48,13,09,1, 11.9,1,1, 6.829, 10378.189, 224.476, 52999.387 24/10/10,22:52:48,14,09,1, 11.9,1,1, 6.829, 10378.198, 224.492, 52999.453 24/10/10,22:52:48,15,09,1, 11.9,1,1, 6.829, 10378.175, 224.486, 52999.349 24/10/10,22:52:48,16,09,1, 11.9,1,1, 6.829, 10378.145, 224.519, 52999.319 24/10/10,22:52:48,17,09,1, 11.9,1,1, 6.829, 10378.130, 224.534, 52999.341 24/10/10,22:52:48,18,09,1, 11.9,1,1, 6.829, 10378.107, 224.558, 52999.294 24/10/10,22:52:48,19,09,1, 11.9,1,1, 6.829, 10378.094, 224.619, 52999.371 24/10/10,22:52:49,00,09,1, 11.9,1,1, 6.827, 10378.091, 224.619, 52999.371 24/10/10,22:52:49,01,09,1, 11.9,1,1, 6.827, 10378.064, 224.640, 52999.333 24/10/10,22:52:49,02,09,1, 11.9,1,1, 6.827, 10378.049, 224.644, 52999.271 24/10/10,22:52:49,03,09,1, 11.9,1,1, 6.827, 10378.028, 224.686, 52999.229 24/10/10,22:52:49,04,09,1, 11.9,1,1, 6.827, 10378.011, 224.704, 52999.162 24/10/10,22:52:49,05,09,1, 11.9,1,1, 6.827, 10377.996, 224.713, 52999.234 24/10/10,22:52:49,06,09,1, 11.9,1,1, 6.827, 10377.967, 224.724, 52999.188 24/10/10,22:52:49,07,09,1, 11.9,1,1, 6.827, 10377.947, 224.739, 52999.150 24/10/10,22:52:49,08,09,1, 11.9,1,1, 6.827, 10377.933, 224.785, 52999.193 24/10/10,22:52:49,09,09,1, 11.9,1,1, 6.827, 10377.930, 224.806, 52999.154 24/10/10,22:52:49,10,09,1, 11.9,1,1, 6.827, 10377.887, 224.804, 52999.132 24/10/10,22:52:49,11,09,1, 11.9,1,1, 6.827, 10377.877, 224.813, 52999.037 24/10/10,22:52:49,12,09,1, 11.9,1,1, 6.827, 10377.840, 224.875, 52999.090 24/10/10,22:52:49,13,09,1, 11.9,1,1, 6.827, 10377.818, 224.875, 52999.037 24/10/10,22:52:49,14,09,1, 11.9,1,1, 6.827, 10377.817, 224.876, 52998.968 24/10/10,22:52:49,15,09,1, 11.9,1,1, 6.827, 10377.791, 224.916, 52999.000 24/10/10,22:52:49,16,09,1, 11.9,1,1, 6.827, 10377.776, 224.921, 52998.915 24/10/10,22:52:49,17,09,1, 11.9,1,1, 6.827, 10377.740, 224.959, 52998.958 24/10/10,22:52:49,18,09,1, 11.9,1,1, 6.827, 10377.712, 224.993, 52998.961 24/10/10,22:52:49,19,09,1, 11.9,1,1, 6.827, 10377.718, 225.011, 52998.901 24/10/10,22:52:50,00,08,1, 11.9,1,1, 6.830, 10377.716, 225.011, 52998.901 24/10/10,22:52:50,01,08,1, 11.9,1,1, 6.830, 10377.673, 225.007, 52998.864 24/10/10,22:52:50,02,08,1, 11.9,1,1, 6.830, 10377.669, 225.086, 52998.826 24/10/10,22:52:50,03,08,1, 11.9,1,1, 6.830, 10377.644, 225.097, 52998.833 24/10/10,22:52:50,04,08,1, 11.9,1,1, 6.830, 10377.601, 225.098, 52998.790 24/10/10,22:52:50,05,08,1, 11.9,1,1, 6.830, 10377.597, 225.164, 52998.831 24/10/10,22:52:50,06,08,1, 11.9,1,1, 6.830, 10377.579, 225.150, 52998.782 24/10/10,22:52:50,07,08,1, 11.9,1,1, 6.830, 10377.555, 225.190, 52998.775 24/10/10,22:52:50,08,08,1, 11.9,1,1, 6.830, 10377.595, 225.197, 52998.793 24/10/10,22:52:50,09,08,1, 11.9,1,1, 6.830, 10377.546, 225.229, 52998.710 24/10/10,22:52:50,10,08,1, 11.9,1,1, 6.830, 10377.518, 225.279, 52998.669 24/10/10,22:52:50,11,08,1, 11.9,1,1, 6.830, 10377.504, 225.249, 52998.652 24/10/10,22:52:50,12,08,1, 11.9,1,1, 6.830, 10377.481, 225.315, 52998.684 24/10/10,22:52:50,13,08,1, 11.9,1,1, 6.830, 10377.456, 225.326, 52998.624 24/10/10,22:52:50,14,08,1, 11.9,1,1, 6.830, 10377.454, 225.309, 52998.636 24/10/10,22:52:50,15,08,1, 11.9,1,1, 6.830, 10377.429, 225.356, 52998.624 24/10/10,22:52:50,16,08,1, 11.9,1,1, 6.830, 10377.403, 225.361, 52998.553 24/10/10,22:52:50,17,08,1, 11.9,1,1, 6.830, 10377.357, 225.401, 52998.586 24/10/10,22:52:50,18,08,1, 11.9,1,1, 6.830, 10377.370, 225.430, 52998.533 24/10/10,22:52:50,19,08,1, 11.9,1,1, 6.830, 10377.334, 225.405, 52998.451 24/10/10,22:52:51,00,07,1, 12.0,1,1, 6.828, 10377.332, 225.405, 52998.451 24/10/10,22:52:51,01,07,1, 12.0,1,1, 6.828, 10377.337, 225.478, 52998.520 24/10/10,22:52:51,02,07,1, 12.0,1,1, 6.828, 10377.302, 225.513, 52998.467 24/10/10,22:52:51,03,07,1, 12.0,1,1, 6.828, 10377.281, 225.549, 52998.431 24/10/10,22:52:51,04,07,1, 12.0,1,1, 6.828, 10377.260, 225.574, 52998.423 24/10/10,22:52:51,05,07,1, 12.0,1,1, 6.828, 10377.225, 225.595, 52998.414 24/10/10,22:52:51,06,07,1, 12.0,1,1, 6.828, 10377.232, 225.593, 52998.421 24/10/10,22:52:51,07,07,1, 12.0,1,1, 6.828, 10377.188, 225.612, 52998.322 24/10/10,22:52:51,08,07,1, 12.0,1,1, 6.828, 10377.193, 225.619, 52998.296 24/10/10,22:52:51,09,07,1, 12.0,1,1, 6.828, 10377.160, 225.645, 52998.352 24/10/10,22:52:51,10,07,1, 12.0,1,1, 6.828, 10377.153, 225.692, 52998.326 24/10/10,22:52:51,11,07,1, 12.0,1,1, 6.828, 10377.137, 225.695, 52998.305 24/10/10,22:52:51,12,07,1, 12.0,1,1, 6.828, 10377.098, 225.708, 52998.271 24/10/10,22:52:51,13,07,1, 12.0,1,1, 6.828, 10377.115, 225.744, 52998.189 24/10/10,22:52:51,14,07,1, 12.0,1,1, 6.828, 10377.088, 225.762, 52998.217 24/10/10,22:52:51,15,07,1, 12.0,1,1, 6.828, 10377.065, 225.777, 52998.134 24/10/10,22:52:51,16,07,1, 12.0,1,1, 6.828, 10377.050, 225.793, 52998.103 24/10/10,22:52:51,17,07,1, 12.0,1,1, 6.828, 10377.030, 225.848, 52998.186 24/10/10,22:52:51,18,07,1, 12.0,1,1, 6.828, 10377.050, 225.888, 52998.197 24/10/10,22:52:51,19,07,1, 12.0,1,1, 6.828, 10377.012, 225.885, 52998.135 24/10/10,22:52:52,00,08,1, 11.9,1,1, 6.828, 10377.007, 225.885, 52998.135 24/10/10,22:52:52,01,08,1, 11.9,1,1, 6.828, 10376.951, 225.923, 52998.042 24/10/10,22:52:52,02,08,1, 11.9,1,1, 6.828, 10376.939, 225.933, 52998.063 24/10/10,22:52:52,03,08,1, 11.9,1,1, 6.828, 10376.916, 225.966, 52998.032 24/10/10,22:52:52,04,08,1, 11.9,1,1, 6.828, 10376.900, 225.984, 52998.018 24/10/10,22:52:52,05,08,1, 11.9,1,1, 6.828, 10376.886, 225.999, 52997.989 24/10/10,22:52:52,06,08,1, 11.9,1,1, 6.828, 10376.879, 226.009, 52997.974 24/10/10,22:52:52,07,08,1, 11.9,1,1, 6.828, 10376.831, 226.070, 52997.991 24/10/10,22:52:52,08,08,1, 11.9,1,1, 6.828, 10376.846, 226.071, 52997.956 24/10/10,22:52:52,09,08,1, 11.9,1,1, 6.828, 10376.789, 226.126, 52997.936 24/10/10,22:52:52,10,08,1, 11.9,1,1, 6.828, 10376.790, 226.159, 52997.911 24/10/10,22:52:52,11,08,1, 11.9,1,1, 6.828, 10376.744, 226.133, 52997.821 24/10/10,22:52:52,12,08,1, 11.9,1,1, 6.828, 10376.756, 226.184, 52997.826 24/10/10,22:52:52,13,08,1, 11.9,1,1, 6.828, 10376.733, 226.198, 52997.825 24/10/10,22:52:52,14,08,1, 11.9,1,1, 6.828, 10376.701, 226.228, 52997.815 24/10/10,22:52:52,15,08,1, 11.9,1,1, 6.828, 10376.700, 226.263, 52997.852 24/10/10,22:52:52,16,08,1, 11.9,1,1, 6.828, 10376.689, 226.268, 52997.808 24/10/10,22:52:52,17,08,1, 11.9,1,1, 6.828, 10376.651, 226.264, 52997.749 24/10/10,22:52:52,18,08,1, 11.9,1,1, 6.828, 10376.647, 226.314, 52997.756 24/10/10,22:52:52,19,08,1, 11.9,1,1, 6.828, 10376.624, 226.326, 52997.724 24/10/10,22:52:53,00,09,1, 11.9,1,1, 6.826, 10376.623, 226.326, 52997.724 24/10/10,22:52:53,01,09,1, 11.9,1,1, 6.826, 10376.577, 226.380, 52997.645 24/10/10,22:52:53,02,09,1, 11.9,1,1, 6.826, 10376.564, 226.414, 52997.675 24/10/10,22:52:53,03,09,1, 11.9,1,1, 6.826, 10376.539, 226.445, 52997.671 24/10/10,22:52:53,04,09,1, 11.9,1,1, 6.826, 10376.514, 226.450, 52997.606 24/10/10,22:52:53,05,09,1, 11.9,1,1, 6.826, 10376.484, 226.475, 52997.607 24/10/10,22:52:53,06,09,1, 11.9,1,1, 6.826, 10376.471, 226.489, 52997.570 24/10/10,22:52:53,07,09,1, 11.9,1,1, 6.826, 10376.435, 226.520, 52997.564 24/10/10,22:52:53,08,09,1, 11.9,1,1, 6.826, 10376.420, 226.572, 52997.557 24/10/10,22:52:53,09,09,1, 11.9,1,1, 6.826, 10376.395, 226.571, 52997.480 24/10/10,22:52:53,10,09,1, 11.9,1,1, 6.826, 10376.385, 226.597, 52997.427 24/10/10,22:52:53,11,09,1, 11.9,1,1, 6.826, 10376.370, 226.631, 52997.420 24/10/10,22:52:53,12,09,1, 11.9,1,1, 6.826, 10376.324, 226.647, 52997.356 24/10/10,22:52:53,13,09,1, 11.9,1,1, 6.826, 10376.295, 226.686, 52997.494 24/10/10,22:52:53,14,09,1, 11.9,1,1, 6.826, 10376.262, 226.699, 52997.489 24/10/10,22:52:53,15,09,1, 11.9,1,1, 6.826, 10376.290, 226.740, 52997.322 24/10/10,22:52:53,16,09,1, 11.9,1,1, 6.826, 10376.242, 226.768, 52997.337 24/10/10,22:52:53,17,09,1, 11.9,1,1, 6.826, 10376.221, 226.760, 52997.320 24/10/10,22:52:53,18,09,1, 11.9,1,1, 6.826, 10376.218, 226.821, 52997.293 24/10/10,22:52:53,19,09,1, 11.9,1,1, 6.826, 10376.187, 226.832, 52997.300 24/10/10,22:52:54,00,08,1, 11.9,1,1, 6.829, 10376.180, 226.832, 52997.300 24/10/10,22:52:54,01,08,1, 11.9,1,1, 6.829, 10376.129, 226.906, 52997.295 24/10/10,22:52:54,02,08,1, 11.9,1,1, 6.829, 10376.121, 226.951, 52997.299 24/10/10,22:52:54,03,08,1, 11.9,1,1, 6.829, 10376.085, 226.964, 52997.272 24/10/10,22:52:54,04,08,1, 11.9,1,1, 6.829, 10376.096, 226.993, 52997.232 24/10/10,22:52:54,05,08,1, 11.9,1,1, 6.829, 10376.024, 227.017, 52997.198 24/10/10,22:52:54,06,08,1, 11.9,1,1, 6.829, 10376.034, 227.045, 52997.197 24/10/10,22:52:54,07,08,1, 11.9,1,1, 6.829, 10375.986, 227.052, 52997.152 24/10/10,22:52:54,08,08,1, 11.9,1,1, 6.829, 10376.010, 227.111, 52997.180 24/10/10,22:52:54,09,08,1, 11.9,1,1, 6.829, 10375.955, 227.112, 52997.127 24/10/10,22:52:54,10,08,1, 11.9,1,1, 6.829, 10375.937, 227.153, 52997.075 24/10/10,22:52:54,11,08,1, 11.9,1,1, 6.829, 10375.957, 227.200, 52997.121 24/10/10,22:52:54,12,08,1, 11.9,1,1, 6.829, 10375.940, 227.225, 52997.072 24/10/10,22:52:54,13,08,1, 11.9,1,1, 6.829, 10375.902, 227.249, 52997.111 24/10/10,22:52:54,14,08,1, 11.9,1,1, 6.829, 10375.862, 227.258, 52997.025 24/10/10,22:52:54,15,08,1, 11.9,1,1, 6.829, 10375.874, 227.292, 52997.068 24/10/10,22:52:54,16,08,1, 11.9,1,1, 6.829, 10375.839, 227.341, 52997.032 24/10/10,22:52:54,17,08,1, 11.9,1,1, 6.829, 10375.827, 227.369, 52996.990 24/10/10,22:52:54,18,08,1, 11.9,1,1, 6.829, 10375.821, 227.420, 52996.975 24/10/10,22:52:54,19,08,1, 11.9,1,1, 6.829, 10375.768, 227.403, 52996.952 24/10/10,22:52:55,00,08,1, 11.8,1,1, 6.828, 10375.763, 227.403, 52996.952 24/10/10,22:52:55,01,08,1, 11.8,1,1, 6.828, 10375.732, 227.465, 52996.914 24/10/10,22:52:55,02,08,1, 11.8,1,1, 6.828, 10375.706, 227.508, 52996.885 24/10/10,22:52:55,03,08,1, 11.8,1,1, 6.828, 10375.686, 227.543, 52996.859 24/10/10,22:52:55,04,08,1, 11.8,1,1, 6.828, 10375.666, 227.550, 52996.821 24/10/10,22:52:55,05,08,1, 11.8,1,1, 6.828, 10375.627, 227.568, 52996.815 24/10/10,22:52:55,06,08,1, 11.8,1,1, 6.828, 10375.595, 227.621, 52996.821 24/10/10,22:52:55,07,08,1, 11.8,1,1, 6.828, 10375.606, 227.671, 52996.801 24/10/10,22:52:55,08,08,1, 11.8,1,1, 6.828, 10375.561, 227.679, 52996.758 24/10/10,22:52:55,09,08,1, 11.8,1,1, 6.828, 10375.537, 227.730, 52996.761 24/10/10,22:52:55,10,08,1, 11.8,1,1, 6.828, 10375.514, 227.735, 52996.753 24/10/10,22:52:55,11,08,1, 11.8,1,1, 6.828, 10375.521, 227.745, 52996.698 24/10/10,22:52:55,12,08,1, 11.8,1,1, 6.828, 10375.465, 227.766, 52996.638 24/10/10,22:52:55,13,08,1, 11.8,1,1, 6.828, 10375.462, 227.868, 52996.699 24/10/10,22:52:55,14,08,1, 11.8,1,1, 6.828, 10375.423, 227.873, 52996.663 24/10/10,22:52:55,15,08,1, 11.8,1,1, 6.828, 10375.453, 227.893, 52996.647 24/10/10,22:52:55,16,08,1, 11.8,1,1, 6.828, 10375.385, 227.961, 52996.654 24/10/10,22:52:55,17,08,1, 11.8,1,1, 6.828, 10375.371, 227.968, 52996.581 24/10/10,22:52:55,18,08,1, 11.8,1,1, 6.828, 10375.345, 228.003, 52996.602 24/10/10,22:52:55,19,08,1, 11.8,1,1, 6.828, 10375.359, 228.034, 52996.606 24/10/10,22:52:56,00,08,1, 11.9,1,1, 6.828, 10375.354, 228.034, 52996.606 24/10/10,22:52:56,01,08,1, 11.9,1,1, 6.828, 10375.313, 228.062, 52996.587 24/10/10,22:52:56,02,08,1, 11.9,1,1, 6.828, 10375.299, 228.083, 52996.541 24/10/10,22:52:56,03,08,1, 11.9,1,1, 6.828, 10375.303, 228.139, 52996.520 24/10/10,22:52:56,04,08,1, 11.9,1,1, 6.828, 10375.235, 228.169, 52996.467 24/10/10,22:52:56,05,08,1, 11.9,1,1, 6.828, 10375.231, 228.211, 52996.452 24/10/10,22:52:56,06,08,1, 11.9,1,1, 6.828, 10375.204, 228.219, 52996.435 24/10/10,22:52:56,07,08,1, 11.9,1,1, 6.828, 10375.186, 228.237, 52996.452 24/10/10,22:52:56,08,08,1, 11.9,1,1, 6.828, 10375.186, 228.306, 52996.461 24/10/10,22:52:56,09,08,1, 11.9,1,1, 6.828, 10375.161, 228.288, 52996.373 24/10/10,22:52:56,10,08,1, 11.9,1,1, 6.828, 10375.129, 228.332, 52996.370 24/10/10,22:52:56,11,08,1, 11.9,1,1, 6.828, 10375.138, 228.349, 52996.381 24/10/10,22:52:56,12,08,1, 11.9,1,1, 6.828, 10375.089, 228.391, 52996.330 24/10/10,22:52:56,13,08,1, 11.9,1,1, 6.828, 10375.060, 228.408, 52996.291 24/10/10,22:52:56,14,08,1, 11.9,1,1, 6.828, 10375.063, 228.444, 52996.312 24/10/10,22:52:56,15,08,1, 11.9,1,1, 6.828, 10375.034, 228.483, 52996.312 24/10/10,22:52:56,16,08,1, 11.9,1,1, 6.828, 10375.031, 228.480, 52996.270 24/10/10,22:52:56,17,08,1, 11.9,1,1, 6.828, 10374.983, 228.502, 52996.217 24/10/10,22:52:56,18,08,1, 11.9,1,1, 6.828, 10374.977, 228.560, 52996.266 24/10/10,22:52:56,19,08,1, 11.9,1,1, 6.828, 10374.953, 228.559, 52996.225 24/10/10,22:52:57,00,07,1, 11.8,1,1, 6.830, 10374.945, 228.559, 52996.225 24/10/10,22:52:57,01,07,1, 11.8,1,1, 6.830, 10374.886, 228.632, 52996.186 24/10/10,22:52:57,02,07,1, 11.8,1,1, 6.830, 10374.880, 228.704, 52996.354 24/10/10,22:52:57,03,07,1, 11.8,1,1, 6.830, 10374.877, 228.748, 52996.406 24/10/10,22:52:57,04,07,1, 11.8,1,1, 6.830, 10374.864, 228.752, 52996.365 24/10/10,22:52:57,05,07,1, 11.8,1,1, 6.830, 10374.820, 228.780, 52996.307 24/10/10,22:52:57,06,07,1, 11.8,1,1, 6.830, 10374.795, 228.781, 52996.346 24/10/10,22:52:57,07,07,1, 11.8,1,1, 6.830, 10374.774, 228.823, 52996.315 24/10/10,22:52:57,08,07,1, 11.8,1,1, 6.830, 10374.736, 228.833, 52996.251 24/10/10,22:52:57,09,07,1, 11.8,1,1, 6.830, 10374.743, 228.887, 52996.297 24/10/10,22:52:57,10,07,1, 11.8,1,1, 6.830, 10374.692, 228.873, 52996.152 24/10/10,22:52:57,11,07,1, 11.8,1,1, 6.830, 10374.677, 228.929, 52996.185 24/10/10,22:52:57,12,07,1, 11.8,1,1, 6.830, 10374.623, 228.915, 52996.233 24/10/10,22:52:57,13,07,1, 11.8,1,1, 6.830, 10374.618, 228.931, 52996.224 24/10/10,22:52:57,14,07,1, 11.8,1,1, 6.830, 10374.583, 228.985, 52996.175 24/10/10,22:52:57,15,07,1, 11.8,1,1, 6.830, 10374.566, 229.002, 52996.088 24/10/10,22:52:57,16,07,1, 11.8,1,1, 6.830, 10374.539, 229.041, 52996.067 24/10/10,22:52:57,17,07,1, 11.8,1,1, 6.830, 10374.516, 229.020, 52996.050 24/10/10,22:52:57,18,07,1, 11.8,1,1, 6.830, 10374.518, 229.070, 52996.086 24/10/10,22:52:57,19,07,1, 11.8,1,1, 6.830, 10374.472, 229.101, 52996.094 24/10/10,22:52:58,00,07,1, 11.9,1,1, 6.828, 10374.470, 229.101, 52996.094 24/10/10,22:52:58,01,07,1, 11.9,1,1, 6.828, 10374.467, 229.120, 52996.051 24/10/10,22:52:58,02,07,1, 11.9,1,1, 6.828, 10374.419, 229.164, 52995.993 24/10/10,22:52:58,03,07,1, 11.9,1,1, 6.828, 10374.400, 229.170, 52995.955 24/10/10,22:52:58,04,07,1, 11.9,1,1, 6.828, 10374.368, 229.203, 52995.972 24/10/10,22:52:58,05,07,1, 11.9,1,1, 6.828, 10374.350, 229.228, 52995.883 24/10/10,22:52:58,06,07,1, 11.9,1,1, 6.828, 10374.321, 229.247, 52995.915 24/10/10,22:52:58,07,07,1, 11.9,1,1, 6.828, 10374.301, 229.247, 52995.856 24/10/10,22:52:58,08,07,1, 11.9,1,1, 6.828, 10374.292, 229.261, 52995.923 24/10/10,22:52:58,09,07,1, 11.9,1,1, 6.828, 10374.269, 229.309, 52995.897 24/10/10,22:52:58,10,07,1, 11.9,1,1, 6.828, 10374.228, 229.323, 52995.881 24/10/10,22:52:58,11,07,1, 11.9,1,1, 6.828, 10374.221, 229.325, 52995.845 24/10/10,22:52:58,12,07,1, 11.9,1,1, 6.828, 10374.205, 229.377, 52995.834 24/10/10,22:52:58,13,07,1, 11.9,1,1, 6.828, 10374.155, 229.341, 52995.671 24/10/10,22:52:58,14,07,1, 11.9,1,1, 6.828, 10374.155, 229.400, 52995.851 24/10/10,22:52:58,15,07,1, 11.9,1,1, 6.828, 10374.167, 229.407, 52995.726 24/10/10,22:52:58,16,07,1, 11.9,1,1, 6.828, 10374.106, 229.429, 52995.687 24/10/10,22:52:58,17,07,1, 11.9,1,1, 6.828, 10374.081, 229.436, 52995.694 24/10/10,22:52:58,18,07,1, 11.9,1,1, 6.828, 10374.052, 229.488, 52995.722 24/10/10,22:52:58,19,07,1, 11.9,1,1, 6.828, 10374.020, 229.496, 52995.667 24/10/10,22:52:59,00,07,1, 11.9,1,1, 6.827, 10374.019, 229.496, 52995.667 24/10/10,22:52:59,01,07,1, 11.9,1,1, 6.827, 10373.986, 229.529, 52995.665 24/10/10,22:52:59,02,07,1, 11.9,1,1, 6.827, 10373.978, 229.540, 52995.563 24/10/10,22:52:59,03,07,1, 11.9,1,1, 6.827, 10373.931, 229.559, 52995.639 24/10/10,22:52:59,04,07,1, 11.9,1,1, 6.827, 10373.897, 229.570, 52995.556 24/10/10,22:52:59,05,07,1, 11.9,1,1, 6.827, 10373.843, 229.596, 52995.463 24/10/10,22:52:59,06,07,1, 11.9,1,1, 6.827, 10373.840, 229.603, 52995.477 24/10/10,22:52:59,07,07,1, 11.9,1,1, 6.827, 10373.821, 229.618, 52995.433 24/10/10,22:52:59,08,07,1, 11.9,1,1, 6.827, 10373.781, 229.635, 52995.468 24/10/10,22:52:59,09,07,1, 11.9,1,1, 6.827, 10373.763, 229.645, 52995.412 24/10/10,22:52:59,10,07,1, 11.9,1,1, 6.827, 10373.737, 229.695, 52995.394 24/10/10,22:52:59,11,07,1, 11.9,1,1, 6.827, 10373.701, 229.708, 52995.433 24/10/10,22:52:59,12,07,1, 11.9,1,1, 6.827, 10373.685, 229.704, 52995.393 24/10/10,22:52:59,13,07,1, 11.9,1,1, 6.827, 10373.665, 229.730, 52995.346 24/10/10,22:52:59,14,07,1, 11.9,1,1, 6.827, 10373.637, 229.743, 52995.432 24/10/10,22:52:59,15,07,1, 11.9,1,1, 6.827, 10373.608, 229.786, 52995.293 24/10/10,22:52:59,16,07,1, 11.9,1,1, 6.827, 10373.575, 229.783, 52995.257 24/10/10,22:52:59,17,07,1, 11.9,1,1, 6.827, 10373.566, 229.816, 52995.246 24/10/10,22:52:59,18,07,1, 11.9,1,1, 6.827, 10373.537, 229.837, 52995.279 24/10/10,22:52:59,19,07,1, 11.9,1,1, 6.827, 10373.525, 229.864, 52995.305 24/10/10,22:53:00,00,07,1, 11.9,1,1, 6.828, 10373.518, 229.864, 52995.305 24/10/10,22:53:00,01,07,1, 11.9,1,1, 6.828, 10373.449, 229.885, 52995.231 24/10/10,22:53:00,02,07,1, 11.9,1,1, 6.828, 10373.402, 229.821, 52994.892 24/10/10,22:53:00,03,07,1, 11.9,1,1, 6.828, 10373.394, 229.850, 52994.850 24/10/10,22:53:00,04,07,1, 11.9,1,1, 6.828, 10373.350, 229.844, 52994.861 24/10/10,22:53:00,05,07,1, 11.9,1,1, 6.828, 10373.365, 229.861, 52994.784 24/10/10,22:53:00,06,07,1, 11.9,1,1, 6.828, 10373.311, 229.882, 52994.860 24/10/10,22:53:00,07,07,1, 11.9,1,1, 6.828, 10373.290, 229.900, 52994.831 24/10/10,22:53:00,08,07,1, 11.9,1,1, 6.828, 10373.286, 229.901, 52994.849 24/10/10,22:53:00,09,07,1, 11.9,1,1, 6.828, 10373.244, 229.967, 52994.757 24/10/10,22:53:00,10,07,1, 11.9,1,1, 6.828, 10373.238, 229.937, 52994.767 24/10/10,22:53:00,11,07,1, 11.9,1,1, 6.828, 10373.198, 229.975, 52994.767 24/10/10,22:53:00,12,07,1, 11.9,1,1, 6.828, 10373.200, 229.975, 52994.733 24/10/10,22:53:00,13,07,1, 11.9,1,1, 6.828, 10373.169, 230.013, 52994.718 24/10/10,22:53:00,14,07,1, 11.9,1,1, 6.828, 10373.145, 230.045, 52994.664 24/10/10,22:53:00,15,07,1, 11.9,1,1, 6.828, 10373.115, 230.029, 52994.671 24/10/10,22:53:00,16,07,1, 11.9,1,1, 6.828, 10373.081, 230.072, 52994.618 24/10/10,22:53:00,17,07,1, 11.9,1,1, 6.828, 10373.071, 230.072, 52994.580 24/10/10,22:53:00,18,07,1, 11.9,1,1, 6.828, 10373.030, 230.102, 52994.521 24/10/10,22:53:00,19,07,1, 11.9,1,1, 6.828, 10373.010, 230.133, 52994.519 24/10/10,22:53:01,00,07,1, 11.9,1,1, 6.826, 10373.009, 230.133, 52994.519 24/10/10,22:53:01,01,07,1, 11.9,1,1, 6.826, 10372.972, 230.152, 52994.547 24/10/10,22:53:01,02,07,1, 11.9,1,1, 6.826, 10372.937, 230.155, 52994.468 24/10/10,22:53:01,03,07,1, 11.9,1,1, 6.826, 10372.924, 230.157, 52994.485 24/10/10,22:53:01,04,07,1, 11.9,1,1, 6.826, 10372.891, 230.195, 52994.392 24/10/10,22:53:01,05,07,1, 11.9,1,1, 6.826, 10372.884, 230.235, 52994.451 24/10/10,22:53:01,06,07,1, 11.9,1,1, 6.826, 10372.843, 230.216, 52994.396 24/10/10,22:53:01,07,07,1, 11.9,1,1, 6.826, 10372.825, 230.256, 52994.442 24/10/10,22:53:01,08,07,1, 11.9,1,1, 6.826, 10372.809, 230.274, 52994.366 24/10/10,22:53:01,09,07,1, 11.9,1,1, 6.826, 10372.788, 230.300, 52994.365 24/10/10,22:53:01,10,07,1, 11.9,1,1, 6.826, 10372.785, 230.289, 52994.306 24/10/10,22:53:01,11,07,1, 11.9,1,1, 6.826, 10372.740, 230.317, 52994.286 24/10/10,22:53:01,12,07,1, 11.9,1,1, 6.826, 10372.737, 230.331, 52994.285 24/10/10,22:53:01,13,07,1, 11.9,1,1, 6.826, 10372.689, 230.345, 52994.241 24/10/10,22:53:01,14,07,1, 11.9,1,1, 6.826, 10372.658, 230.373, 52994.193 24/10/10,22:53:01,15,07,1, 11.9,1,1, 6.826, 10372.649, 230.388, 52994.153 24/10/10,22:53:01,16,07,1, 11.9,1,1, 6.826, 10372.642, 230.430, 52994.155 24/10/10,22:53:01,17,07,1, 11.9,1,1, 6.826, 10372.619, 230.443, 52994.092 24/10/10,22:53:01,18,07,1, 11.9,1,1, 6.826, 10372.607, 230.445, 52994.090 24/10/10,22:53:01,19,07,1, 11.9,1,1, 6.826, 10372.600, 230.495, 52994.084 24/10/10,22:53:02,00,07,1, 11.9,1,1, 6.828, 10372.592, 230.495, 52994.084 24/10/10,22:53:02,01,07,1, 11.9,1,1, 6.828, 10372.523, 230.548, 52994.065 24/10/10,22:53:02,02,07,1, 11.9,1,1, 6.828, 10372.516, 230.542, 52994.021 24/10/10,22:53:02,03,07,1, 11.9,1,1, 6.828, 10372.488, 230.550, 52993.995 24/10/10,22:53:02,04,07,1, 11.9,1,1, 6.828, 10372.503, 230.603, 52994.042 24/10/10,22:53:02,05,07,1, 11.9,1,1, 6.828, 10372.446, 230.602, 52993.964 24/10/10,22:53:02,06,07,1, 11.9,1,1, 6.828, 10372.422, 230.610, 52993.962 24/10/10,22:53:02,07,07,1, 11.9,1,1, 6.828, 10372.420, 230.645, 52993.975 24/10/10,22:53:02,08,07,1, 11.9,1,1, 6.828, 10372.404, 230.642, 52993.910 24/10/10,22:53:02,09,07,1, 11.9,1,1, 6.828, 10372.402, 230.681, 52993.904 24/10/10,22:53:02,10,07,1, 11.9,1,1, 6.828, 10372.345, 230.694, 52993.845 24/10/10,22:53:02,11,07,1, 11.9,1,1, 6.828, 10372.349, 230.734, 52993.836 24/10/10,22:53:02,12,07,1, 11.9,1,1, 6.828, 10372.361, 230.758, 52993.882 24/10/10,22:53:02,13,07,1, 11.9,1,1, 6.828, 10372.344, 230.760, 52993.763 24/10/10,22:53:02,14,07,1, 11.9,1,1, 6.828, 10372.306, 230.776, 52993.740 24/10/10,22:53:02,15,07,1, 11.9,1,1, 6.828, 10372.284, 230.787, 52993.703 24/10/10,22:53:02,16,07,1, 11.9,1,1, 6.828, 10372.285, 230.826, 52993.776 24/10/10,22:53:02,17,07,1, 11.9,1,1, 6.828, 10372.256, 230.846, 52993.762 24/10/10,22:53:02,18,07,1, 11.9,1,1, 6.828, 10372.223, 230.842, 52993.713 24/10/10,22:53:02,19,07,1, 11.9,1,1, 6.828, 10372.228, 230.871, 52993.693 24/10/10,22:53:03,00,08,1, 11.9,1,1, 6.821, 10372.225, 230.871, 52993.693 24/10/10,22:53:03,01,08,1, 11.9,1,1, 6.821, 10372.204, 230.888, 52993.602 24/10/10,22:53:03,02,08,1, 11.9,1,1, 6.821, 10372.173, 230.956, 52993.562 24/10/10,22:53:03,03,08,1, 11.9,1,1, 6.821, 10372.155, 230.946, 52993.589 24/10/10,22:53:03,04,08,1, 11.9,1,1, 6.821, 10372.163, 230.947, 52993.499 24/10/10,22:53:03,05,08,1, 11.9,1,1, 6.821, 10372.130, 231.003, 52993.521 24/10/10,22:53:03,06,08,1, 11.9,1,1, 6.821, 10372.109, 231.001, 52993.497 24/10/10,22:53:03,07,08,1, 11.9,1,1, 6.821, 10372.109, 231.037, 52993.530 24/10/10,22:53:03,08,08,1, 11.9,1,1, 6.821, 10372.068, 231.049, 52993.544 24/10/10,22:53:03,09,08,1, 11.9,1,1, 6.821, 10372.061, 231.075, 52993.477 24/10/10,22:53:03,10,08,1, 11.9,1,1, 6.821, 10372.071, 231.110, 52993.457 24/10/10,22:53:03,11,08,1, 11.9,1,1, 6.821, 10372.029, 231.113, 52993.365 24/10/10,22:53:03,12,08,1, 11.9,1,1, 6.821, 10372.031, 231.165, 52993.281 24/10/10,22:53:03,13,08,1, 11.9,1,1, 6.821, 10371.970, 231.170, 52993.408 24/10/10,22:53:03,14,08,1, 11.9,1,1, 6.821, 10372.001, 231.185, 52993.363 24/10/10,22:53:03,15,08,1, 11.9,1,1, 6.821, 10371.976, 231.223, 52993.274 24/10/10,22:53:03,16,08,1, 11.9,1,1, 6.821, 10371.930, 231.242, 52993.258 24/10/10,22:53:03,17,08,1, 11.9,1,1, 6.821, 10371.944, 231.256, 52993.329 24/10/10,22:53:03,18,08,1, 11.9,1,1, 6.821, 10371.940, 231.264, 52993.267 24/10/10,22:53:03,19,08,1, 11.9,1,1, 6.821, 10371.905, 231.291, 52993.276 24/10/10,22:53:04,00,08,1, 11.8,1,1, 6.823, 10371.900, 231.291, 52993.276 24/10/10,22:53:04,01,08,1, 11.8,1,1, 6.823, 10371.893, 231.354, 52993.193 24/10/10,22:53:04,02,08,1, 11.8,1,1, 6.823, 10371.872, 231.398, 52993.214 24/10/10,22:53:04,03,08,1, 11.8,1,1, 6.823, 10371.834, 231.385, 52993.115 24/10/10,22:53:04,04,08,1, 11.8,1,1, 6.823, 10371.824, 231.415, 52993.114 24/10/10,22:53:04,05,08,1, 11.8,1,1, 6.823, 10371.832, 231.451, 52993.134 24/10/10,22:53:04,06,08,1, 11.8,1,1, 6.823, 10371.836, 231.436, 52993.050 24/10/10,22:53:04,07,08,1, 11.8,1,1, 6.823, 10371.797, 231.486, 52993.022 24/10/10,22:53:04,08,08,1, 11.8,1,1, 6.823, 10371.802, 231.501, 52993.027 24/10/10,22:53:04,09,08,1, 11.8,1,1, 6.823, 10371.768, 231.518, 52993.067 24/10/10,22:53:04,10,08,1, 11.8,1,1, 6.823, 10371.758, 231.544, 52992.984 24/10/10,22:53:04,11,08,1, 11.8,1,1, 6.823, 10371.766, 231.533, 52992.966 24/10/10,22:53:04,12,08,1, 11.8,1,1, 6.823, 10371.748, 231.582, 52992.963 24/10/10,22:53:04,13,08,1, 11.8,1,1, 6.823, 10371.735, 231.598, 52992.925 24/10/10,22:53:04,14,08,1, 11.8,1,1, 6.823, 10371.740, 231.623, 52992.906 24/10/10,22:53:04,15,08,1, 11.8,1,1, 6.823, 10371.725, 231.659, 52992.924 24/10/10,22:53:04,16,08,1, 11.8,1,1, 6.823, 10371.695, 231.660, 52992.884 24/10/10,22:53:04,17,08,1, 11.8,1,1, 6.823, 10371.690, 231.684, 52992.801 24/10/10,22:53:04,18,08,1, 11.8,1,1, 6.823, 10371.707, 231.720, 52992.824 24/10/10,22:53:04,19,08,1, 11.8,1,1, 6.823, 10371.686, 231.725, 52992.830 24/10/10,22:53:05,00,08,1, 11.9,1,1, 6.831, 10371.683, 231.725, 52992.830 24/10/10,22:53:05,01,08,1, 11.9,1,1, 6.831, 10371.676, 231.721, 52992.826 24/10/10,22:53:05,02,08,1, 11.9,1,1, 6.831, 10371.645, 231.787, 52992.743 24/10/10,22:53:05,03,08,1, 11.9,1,1, 6.831, 10371.655, 231.800, 52992.653 24/10/10,22:53:05,04,08,1, 11.9,1,1, 6.831, 10371.634, 231.821, 52992.670 24/10/10,22:53:05,05,08,1, 11.9,1,1, 6.831, 10371.637, 231.841, 52992.612 24/10/10,22:53:05,06,08,1, 11.9,1,1, 6.831, 10371.646, 231.897, 52992.678 24/10/10,22:53:05,07,08,1, 11.9,1,1, 6.831, 10371.613, 231.876, 52992.604 24/10/10,22:53:05,08,08,1, 11.9,1,1, 6.831, 10371.597, 231.863, 52992.534 24/10/10,22:53:05,09,08,1, 11.9,1,1, 6.831, 10371.594, 231.896, 52992.493 24/10/10,22:53:05,10,08,1, 11.9,1,1, 6.831, 10371.587, 231.898, 52992.518 24/10/10,22:53:05,11,08,1, 11.9,1,1, 6.831, 10371.573, 231.953, 52992.511 24/10/10,22:53:05,12,08,1, 11.9,1,1, 6.831, 10371.579, 231.958, 52992.422 24/10/10,22:53:05,13,08,1, 11.9,1,1, 6.831, 10371.567, 232.011, 52992.439 24/10/10,22:53:05,14,08,1, 11.9,1,1, 6.831, 10371.561, 232.005, 52992.372 24/10/10,22:53:05,15,08,1, 11.9,1,1, 6.831, 10371.544, 232.039, 52992.400 24/10/10,22:53:05,16,08,1, 11.9,1,1, 6.831, 10371.545, 232.071, 52992.417 24/10/10,22:53:05,17,08,1, 11.9,1,1, 6.831, 10371.527, 232.074, 52992.305 24/10/10,22:53:05,18,08,1, 11.9,1,1, 6.831, 10371.572, 232.136, 52992.315 24/10/10,22:53:05,19,08,1, 11.9,1,1, 6.831, 10371.539, 232.119, 52992.296 24/10/10,22:53:06,00,09,1, 11.9,1,1, 6.828, 10371.532, 232.119, 52992.296 24/10/10,22:53:06,01,09,1, 11.9,1,1, 6.828, 10371.523, 232.202, 52992.297 24/10/10,22:53:06,02,09,1, 11.9,1,1, 6.828, 10371.531, 232.174, 52992.266 24/10/10,22:53:06,03,09,1, 11.9,1,1, 6.828, 10371.500, 232.218, 52992.260 24/10/10,22:53:06,04,09,1, 11.9,1,1, 6.828, 10371.513, 232.223, 52992.147 24/10/10,22:53:06,05,09,1, 11.9,1,1, 6.828, 10371.506, 232.279, 52992.174 24/10/10,22:53:06,06,09,1, 11.9,1,1, 6.828, 10371.480, 232.329, 52992.218 24/10/10,22:53:06,07,09,1, 11.9,1,1, 6.828, 10371.461, 232.325, 52992.128 24/10/10,22:53:06,08,09,1, 11.9,1,1, 6.828, 10371.456, 232.340, 52992.076 24/10/10,22:53:06,09,09,1, 11.9,1,1, 6.828, 10371.460, 232.366, 52992.132 24/10/10,22:53:06,10,09,1, 11.9,1,1, 6.828, 10371.446, 232.375, 52992.114 24/10/10,22:53:06,11,09,1, 11.9,1,1, 6.828, 10371.457, 232.410, 52992.019 24/10/10,22:53:06,12,09,1, 11.9,1,1, 6.828, 10371.455, 232.409, 52992.008 24/10/10,22:53:06,13,09,1, 11.9,1,1, 6.828, 10371.448, 232.475, 52992.047 24/10/10,22:53:06,14,09,1, 11.9,1,1, 6.828, 10371.433, 232.479, 52992.001 24/10/10,22:53:06,15,09,1, 11.9,1,1, 6.828, 10371.387, 232.491, 52992.021 24/10/10,22:53:06,16,09,1, 11.9,1,1, 6.828, 10371.434, 232.528, 52991.987 24/10/10,22:53:06,17,09,1, 11.9,1,1, 6.828, 10371.443, 232.548, 52991.924 24/10/10,22:53:06,18,09,1, 11.9,1,1, 6.828, 10371.429, 232.551, 52991.881 24/10/10,22:53:06,19,09,1, 11.9,1,1, 6.828, 10371.410, 232.574, 52991.868 24/10/10,22:53:07,00,09,1, 12.0,1,1, 6.823, 10371.407, 232.574, 52991.868 24/10/10,22:53:07,01,09,1, 12.0,1,1, 6.823, 10371.421, 232.648, 52991.830 24/10/10,22:53:07,02,09,1, 12.0,1,1, 6.823, 10371.388, 232.627, 52991.818 24/10/10,22:53:07,03,09,1, 12.0,1,1, 6.823, 10371.406, 232.689, 52991.816 24/10/10,22:53:07,04,09,1, 12.0,1,1, 6.823, 10371.407, 232.677, 52991.746 24/10/10,22:53:07,05,09,1, 12.0,1,1, 6.823, 10371.377, 232.706, 52991.765 24/10/10,22:53:07,06,09,1, 12.0,1,1, 6.823, 10371.415, 232.757, 52991.776 24/10/10,22:53:07,07,09,1, 12.0,1,1, 6.823, 10371.381, 232.768, 52991.720 24/10/10,22:53:07,08,09,1, 12.0,1,1, 6.823, 10371.378, 232.778, 52991.724 24/10/10,22:53:07,09,09,1, 12.0,1,1, 6.823, 10371.398, 232.779, 52991.623 24/10/10,22:53:07,10,09,1, 12.0,1,1, 6.823, 10371.385, 232.842, 52991.650 24/10/10,22:53:07,11,09,1, 12.0,1,1, 6.823, 10371.370, 232.873, 52991.654 24/10/10,22:53:07,12,09,1, 12.0,1,1, 6.823, 10371.365, 232.883, 52991.567 24/10/10,22:53:07,13,09,1, 12.0,1,1, 6.823, 10371.367, 232.911, 52991.573 24/10/10,22:53:07,14,09,1, 12.0,1,1, 6.823, 10371.347, 232.935, 52991.576 24/10/10,22:53:07,15,09,1, 12.0,1,1, 6.823, 10371.353, 232.966, 52991.447 24/10/10,22:53:07,16,09,1, 12.0,1,1, 6.823, 10371.353, 232.984, 52991.446 24/10/10,22:53:07,17,09,1, 12.0,1,1, 6.823, 10371.330, 233.001, 52991.454 24/10/10,22:53:07,18,09,1, 12.0,1,1, 6.823, 10371.319, 233.067, 52991.434 24/10/10,22:53:07,19,09,1, 12.0,1,1, 6.823, 10371.328, 233.098, 52991.453 24/10/10,22:53:08,00,08,1, 11.9,1,1, 6.828, 10371.324, 233.098, 52991.453 24/10/10,22:53:08,01,08,1, 11.9,1,1, 6.828, 10371.327, 233.125, 52991.434 24/10/10,22:53:08,02,08,1, 11.9,1,1, 6.828, 10371.330, 233.192, 52991.438 24/10/10,22:53:08,03,08,1, 11.9,1,1, 6.828, 10371.336, 233.150, 52991.382 24/10/10,22:53:08,04,08,1, 11.9,1,1, 6.828, 10371.319, 233.211, 52991.320 24/10/10,22:53:08,05,08,1, 11.9,1,1, 6.828, 10371.329, 233.233, 52991.288 24/10/10,22:53:08,06,08,1, 11.9,1,1, 6.828, 10371.299, 233.244, 52991.277 24/10/10,22:53:08,07,08,1, 11.9,1,1, 6.828, 10371.307, 233.301, 52991.304 24/10/10,22:53:08,08,08,1, 11.9,1,1, 6.828, 10371.326, 233.304, 52991.282 24/10/10,22:53:08,09,08,1, 11.9,1,1, 6.828, 10371.313, 233.340, 52991.278 24/10/10,22:53:08,10,08,1, 11.9,1,1, 6.828, 10371.295, 233.370, 52991.212 24/10/10,22:53:08,11,08,1, 11.9,1,1, 6.828, 10371.282, 233.376, 52991.203 24/10/10,22:53:08,12,08,1, 11.9,1,1, 6.828, 10371.288, 233.417, 52991.141 24/10/10,22:53:08,13,08,1, 11.9,1,1, 6.828, 10371.280, 233.432, 52991.168 24/10/10,22:53:08,14,08,1, 11.9,1,1, 6.828, 10371.297, 233.493, 52991.218 24/10/10,22:53:08,15,08,1, 11.9,1,1, 6.828, 10371.259, 233.475, 52991.051 24/10/10,22:53:08,16,08,1, 11.9,1,1, 6.828, 10371.274, 233.531, 52991.155 24/10/10,22:53:08,17,08,1, 11.9,1,1, 6.828, 10371.257, 233.549, 52991.111 24/10/10,22:53:08,18,08,1, 11.9,1,1, 6.828, 10371.290, 233.555, 52991.081 24/10/10,22:53:08,19,08,1, 11.9,1,1, 6.828, 10371.288, 233.590, 52991.038 24/10/10,22:53:09,00,08,1, 11.9,1,1, 6.824, 10371.282, 233.590, 52991.038 24/10/10,22:53:09,01,08,1, 11.9,1,1, 6.824, 10371.265, 233.632, 52990.997 24/10/10,22:53:09,02,08,1, 11.9,1,1, 6.824, 10371.259, 233.665, 52990.959 24/10/10,22:53:09,03,08,1, 11.9,1,1, 6.824, 10371.260, 233.677, 52990.954 24/10/10,22:53:09,04,08,1, 11.9,1,1, 6.824, 10371.270, 233.730, 52990.884 24/10/10,22:53:09,05,08,1, 11.9,1,1, 6.824, 10371.232, 233.743, 52990.876 24/10/10,22:53:09,06,08,1, 11.9,1,1, 6.824, 10371.281, 233.744, 52990.845 24/10/10,22:53:09,07,08,1, 11.9,1,1, 6.824, 10371.248, 233.826, 52990.840 24/10/10,22:53:09,08,08,1, 11.9,1,1, 6.824, 10371.266, 233.847, 52990.853 24/10/10,22:53:09,09,08,1, 11.9,1,1, 6.824, 10371.225, 233.842, 52990.855 24/10/10,22:53:09,10,08,1, 11.9,1,1, 6.824, 10371.255, 233.872, 52990.806 24/10/10,22:53:09,11,08,1, 11.9,1,1, 6.824, 10371.249, 233.887, 52990.809 24/10/10,22:53:09,12,08,1, 11.9,1,1, 6.824, 10371.248, 233.907, 52990.708 24/10/10,22:53:09,13,08,1, 11.9,1,1, 6.824, 10371.247, 233.935, 52990.737 24/10/10,22:53:09,14,08,1, 11.9,1,1, 6.824, 10371.255, 233.978, 52990.751 24/10/10,22:53:09,15,08,1, 11.9,1,1, 6.824, 10371.240, 234.040, 52990.735 24/10/10,22:53:09,16,08,1, 11.9,1,1, 6.824, 10371.237, 234.034, 52990.681 24/10/10,22:53:09,17,08,1, 11.9,1,1, 6.824, 10371.234, 234.030, 52990.665 24/10/10,22:53:09,18,08,1, 11.9,1,1, 6.824, 10371.234, 234.074, 52990.699 24/10/10,22:53:09,19,08,1, 11.9,1,1, 6.824, 10371.215, 234.075, 52990.603 24/10/10,22:53:10,00,08,1, 11.9,1,1, 6.824, 10371.207, 234.075, 52990.603 24/10/10,22:53:10,01,08,1, 11.9,1,1, 6.824, 10371.254, 234.167, 52990.593 24/10/10,22:53:10,02,08,1, 11.9,1,1, 6.824, 10371.198, 234.173, 52990.609 24/10/10,22:53:10,03,08,1, 11.9,1,1, 6.824, 10371.208, 234.223, 52990.586 24/10/10,22:53:10,04,08,1, 11.9,1,1, 6.824, 10371.189, 234.206, 52990.525 24/10/10,22:53:10,05,08,1, 11.9,1,1, 6.824, 10371.222, 234.257, 52990.512 24/10/10,22:53:10,06,08,1, 11.9,1,1, 6.824, 10371.232, 234.268, 52990.552 24/10/10,22:53:10,07,08,1, 11.9,1,1, 6.824, 10371.215, 234.301, 52990.453 24/10/10,22:53:10,08,08,1, 11.9,1,1, 6.824, 10371.213, 234.331, 52990.464 24/10/10,22:53:10,09,08,1, 11.9,1,1, 6.824, 10371.204, 234.345, 52990.454 24/10/10,22:53:10,10,08,1, 11.9,1,1, 6.824, 10371.228, 234.379, 52990.395 24/10/10,22:53:10,11,08,1, 11.9,1,1, 6.824, 10371.221, 234.416, 52990.376 24/10/10,22:53:10,12,08,1, 11.9,1,1, 6.824, 10371.221, 234.441, 52990.326 24/10/10,22:53:10,13,08,1, 11.9,1,1, 6.824, 10371.209, 234.456, 52990.427 24/10/10,22:53:10,14,08,1, 11.9,1,1, 6.824, 10371.226, 234.492, 52990.386 24/10/10,22:53:10,15,08,1, 11.9,1,1, 6.824, 10371.240, 234.537, 52990.378 24/10/10,22:53:10,16,08,1, 11.9,1,1, 6.824, 10371.221, 234.547, 52990.344 24/10/10,22:53:10,17,08,1, 11.9,1,1, 6.824, 10371.224, 234.547, 52990.271 24/10/10,22:53:10,18,08,1, 11.9,1,1, 6.824, 10371.219, 234.592, 52990.288 24/10/10,22:53:10,19,08,1, 11.9,1,1, 6.824, 10371.254, 234.599, 52990.307 24/10/10,22:53:11,00,08,1, 11.9,1,1, 6.823, 10371.249, 234.599, 52990.307 24/10/10,22:53:11,01,08,1, 11.9,1,1, 6.823, 10371.251, 234.635, 52990.167 24/10/10,22:53:11,02,08,1, 11.9,1,1, 6.823, 10371.237, 234.710, 52990.182 24/10/10,22:53:11,03,08,1, 11.9,1,1, 6.823, 10371.222, 234.703, 52990.203 24/10/10,22:53:11,04,08,1, 11.9,1,1, 6.823, 10371.235, 234.755, 52990.171 24/10/10,22:53:11,05,08,1, 11.9,1,1, 6.823, 10371.267, 234.754, 52990.040 24/10/10,22:53:11,06,08,1, 11.9,1,1, 6.823, 10371.247, 234.782, 52990.109 24/10/10,22:53:11,07,08,1, 11.9,1,1, 6.823, 10371.270, 234.762, 52989.926 24/10/10,22:53:11,08,08,1, 11.9,1,1, 6.823, 10371.277, 234.809, 52990.053 24/10/10,22:53:11,09,08,1, 11.9,1,1, 6.823, 10371.260, 234.839, 52989.998 24/10/10,22:53:11,10,08,1, 11.9,1,1, 6.823, 10371.237, 234.873, 52990.038 24/10/10,22:53:11,11,08,1, 11.9,1,1, 6.823, 10371.221, 234.881, 52989.995 24/10/10,22:53:11,12,08,1, 11.9,1,1, 6.823, 10371.230, 234.905, 52990.017 24/10/10,22:53:11,13,08,1, 11.9,1,1, 6.823, 10371.254, 234.964, 52990.036 24/10/10,22:53:11,14,08,1, 11.9,1,1, 6.823, 10371.248, 234.951, 52989.942 24/10/10,22:53:11,15,08,1, 11.9,1,1, 6.823, 10371.254, 234.966, 52989.919 24/10/10,22:53:11,16,08,1, 11.9,1,1, 6.823, 10371.248, 235.006, 52989.982 24/10/10,22:53:11,17,08,1, 11.9,1,1, 6.823, 10371.249, 235.031, 52989.936 24/10/10,22:53:11,18,08,1, 11.9,1,1, 6.823, 10371.219, 235.058, 52989.891 24/10/10,22:53:11,19,08,1, 11.9,1,1, 6.823, 10371.248, 235.085, 52989.848 24/10/10,22:53:12,00,08,1, 11.8,1,1, 6.829, 10371.240, 235.085, 52989.848 24/10/10,22:53:12,01,08,1, 11.8,1,1, 6.829, 10371.243, 235.138, 52989.807 24/10/10,22:53:12,02,08,1, 11.8,1,1, 6.829, 10371.241, 235.149, 52989.715 24/10/10,22:53:12,03,08,1, 11.8,1,1, 6.829, 10371.273, 235.191, 52989.881 24/10/10,22:53:12,04,08,1, 11.8,1,1, 6.829, 10371.217, 235.211, 52989.835 24/10/10,22:53:12,05,08,1, 11.8,1,1, 6.829, 10371.253, 235.229, 52989.875 24/10/10,22:53:12,06,08,1, 11.8,1,1, 6.829, 10371.245, 235.273, 52989.766 24/10/10,22:53:12,07,08,1, 11.8,1,1, 6.829, 10371.271, 235.247, 52989.709 24/10/10,22:53:12,08,08,1, 11.8,1,1, 6.829, 10371.246, 235.333, 52989.692 24/10/10,22:53:12,09,08,1, 11.8,1,1, 6.829, 10371.233, 235.337, 52989.722 24/10/10,22:53:12,10,08,1, 11.8,1,1, 6.829, 10371.251, 235.376, 52989.705 24/10/10,22:53:12,11,08,1, 11.8,1,1, 6.829, 10371.254, 235.379, 52989.675 24/10/10,22:53:12,12,08,1, 11.8,1,1, 6.829, 10371.247, 235.417, 52989.614 24/10/10,22:53:12,13,08,1, 11.8,1,1, 6.829, 10371.254, 235.424, 52989.626 24/10/10,22:53:12,14,08,1, 11.8,1,1, 6.829, 10371.266, 235.475, 52989.681 24/10/10,22:53:12,15,08,1, 11.8,1,1, 6.829, 10371.261, 235.468, 52989.622 24/10/10,22:53:12,16,08,1, 11.8,1,1, 6.829, 10371.258, 235.510, 52989.577 24/10/10,22:53:12,17,08,1, 11.8,1,1, 6.829, 10371.278, 235.508, 52989.530 24/10/10,22:53:12,18,08,1, 11.8,1,1, 6.829, 10371.263, 235.539, 52989.552 24/10/10,22:53:12,19,08,1, 11.8,1,1, 6.829, 10371.275, 235.572, 52989.529 24/10/10,22:53:13,00,08,1, 11.9,1,1, 6.826, 10371.274, 235.572, 52989.529 24/10/10,22:53:13,01,08,1, 11.9,1,1, 6.826, 10371.277, 235.632, 52989.489 24/10/10,22:53:13,02,08,1, 11.9,1,1, 6.826, 10371.260, 235.632, 52989.440 24/10/10,22:53:13,03,08,1, 11.9,1,1, 6.826, 10371.284, 235.652, 52989.436 24/10/10,22:53:13,04,08,1, 11.9,1,1, 6.826, 10371.289, 235.665, 52989.418 24/10/10,22:53:13,05,08,1, 11.9,1,1, 6.826, 10371.275, 235.681, 52989.360 24/10/10,22:53:13,06,08,1, 11.9,1,1, 6.826, 10371.270, 235.750, 52989.433 24/10/10,22:53:13,07,08,1, 11.9,1,1, 6.826, 10371.295, 235.768, 52989.378 24/10/10,22:53:13,08,08,1, 11.9,1,1, 6.826, 10371.300, 235.785, 52989.447 24/10/10,22:53:13,09,08,1, 11.9,1,1, 6.826, 10371.303, 235.771, 52989.303 24/10/10,22:53:13,10,08,1, 11.9,1,1, 6.826, 10371.280, 235.782, 52989.277 24/10/10,22:53:13,11,08,1, 11.9,1,1, 6.826, 10371.278, 235.827, 52989.329 24/10/10,22:53:13,12,08,1, 11.9,1,1, 6.826, 10371.288, 235.837, 52989.357 24/10/10,22:53:13,13,08,1, 11.9,1,1, 6.826, 10371.281, 235.868, 52989.317 24/10/10,22:53:13,14,08,1, 11.9,1,1, 6.826, 10371.279, 235.870, 52989.252 24/10/10,22:53:13,15,08,1, 11.9,1,1, 6.826, 10371.304, 235.886, 52989.273 24/10/10,22:53:13,16,08,1, 11.9,1,1, 6.826, 10371.288, 235.925, 52989.232 24/10/10,22:53:13,17,08,1, 11.9,1,1, 6.826, 10371.275, 235.959, 52989.210 24/10/10,22:53:13,18,08,1, 11.9,1,1, 6.826, 10371.251, 235.972, 52989.164 24/10/10,22:53:13,19,08,1, 11.9,1,1, 6.826, 10371.288, 235.990, 52989.161 24/10/10,22:53:14,00,08,1, 11.9,1,1, 6.822, 10371.282, 235.990, 52989.161 24/10/10,22:53:14,01,08,1, 11.9,1,1, 6.822, 10371.264, 236.021, 52989.051 24/10/10,22:53:14,02,08,1, 11.9,1,1, 6.822, 10371.280, 236.008, 52989.147 24/10/10,22:53:14,03,08,1, 11.9,1,1, 6.822, 10371.280, 236.031, 52989.084 24/10/10,22:53:14,04,08,1, 11.9,1,1, 6.822, 10371.282, 236.087, 52989.099 24/10/10,22:53:14,05,08,1, 11.9,1,1, 6.822, 10371.278, 236.064, 52989.038 24/10/10,22:53:14,06,08,1, 11.9,1,1, 6.822, 10371.285, 236.111, 52989.003 24/10/10,22:53:14,07,08,1, 11.9,1,1, 6.822, 10371.296, 236.171, 52988.989 24/10/10,22:53:14,08,08,1, 11.9,1,1, 6.822, 10371.276, 236.159, 52989.059 24/10/10,22:53:14,09,08,1, 11.9,1,1, 6.822, 10371.294, 236.192, 52988.977 24/10/10,22:53:14,10,08,1, 11.9,1,1, 6.822, 10371.282, 236.178, 52988.976 24/10/10,22:53:14,11,08,1, 11.9,1,1, 6.822, 10371.281, 236.196, 52988.906 24/10/10,22:53:14,12,08,1, 11.9,1,1, 6.822, 10371.285, 236.245, 52988.911 24/10/10,22:53:14,13,08,1, 11.9,1,1, 6.822, 10371.254, 236.250, 52988.957 24/10/10,22:53:14,14,08,1, 11.9,1,1, 6.822, 10371.277, 236.270, 52988.883 24/10/10,22:53:14,15,08,1, 11.9,1,1, 6.822, 10371.274, 236.286, 52988.910 24/10/10,22:53:14,16,08,1, 11.9,1,1, 6.822, 10371.307, 236.299, 52988.782 24/10/10,22:53:14,17,08,1, 11.9,1,1, 6.822, 10371.300, 236.310, 52988.818 24/10/10,22:53:14,18,08,1, 11.9,1,1, 6.822, 10371.284, 236.332, 52988.766 24/10/10,22:53:14,19,08,1, 11.9,1,1, 6.822, 10371.279, 236.355, 52988.788 24/10/10,22:53:15,00,08,1, 11.9,1,1, 6.824, 10371.274, 236.355, 52988.788 24/10/10,22:53:15,01,08,1, 11.9,1,1, 6.824, 10371.279, 236.375, 52988.735 24/10/10,22:53:15,02,08,1, 11.9,1,1, 6.824, 10371.282, 236.395, 52988.771 24/10/10,22:53:15,03,08,1, 11.9,1,1, 6.824, 10371.283, 236.411, 52988.754 24/10/10,22:53:15,04,08,1, 11.9,1,1, 6.824, 10371.298, 236.446, 52988.720 24/10/10,22:53:15,05,08,1, 11.9,1,1, 6.824, 10371.289, 236.428, 52988.693 24/10/10,22:53:15,06,08,1, 11.9,1,1, 6.824, 10371.279, 236.453, 52988.679 24/10/10,22:53:15,07,08,1, 11.9,1,1, 6.824, 10371.287, 236.474, 52988.671 24/10/10,22:53:15,08,08,1, 11.9,1,1, 6.824, 10371.271, 236.490, 52988.635 24/10/10,22:53:15,09,08,1, 11.9,1,1, 6.824, 10371.308, 236.507, 52988.597 24/10/10,22:53:15,10,08,1, 11.9,1,1, 6.824, 10371.306, 236.537, 52988.596 24/10/10,22:53:15,11,08,1, 11.9,1,1, 6.824, 10371.293, 236.565, 52988.573 24/10/10,22:53:15,12,08,1, 11.9,1,1, 6.824, 10371.312, 236.578, 52988.577 24/10/10,22:53:15,13,08,1, 11.9,1,1, 6.824, 10371.289, 236.578, 52988.556 24/10/10,22:53:15,14,08,1, 11.9,1,1, 6.824, 10371.271, 236.567, 52988.533 24/10/10,22:53:15,15,08,1, 11.9,1,1, 6.824, 10371.279, 236.619, 52988.519 24/10/10,22:53:15,16,08,1, 11.9,1,1, 6.824, 10371.283, 236.618, 52988.462 24/10/10,22:53:15,17,08,1, 11.9,1,1, 6.824, 10371.304, 236.617, 52988.426 24/10/10,22:53:15,18,08,1, 11.9,1,1, 6.824, 10371.297, 236.677, 52988.446 24/10/10,22:53:15,19,08,1, 11.9,1,1, 6.824, 10371.286, 236.696, 52988.460 24/10/10,22:53:16,00,08,1, 11.9,1,1, 6.823, 10371.282, 236.696, 52988.460 24/10/10,22:53:16,01,08,1, 11.9,1,1, 6.823, 10371.268, 236.694, 52988.447 24/10/10,22:53:16,02,08,1, 11.9,1,1, 6.823, 10371.281, 236.702, 52988.293 24/10/10,22:53:16,03,08,1, 11.9,1,1, 6.823, 10371.267, 236.724, 52988.299 24/10/10,22:53:16,04,08,1, 11.9,1,1, 6.823, 10371.274, 236.724, 52988.321 24/10/10,22:53:16,05,08,1, 11.9,1,1, 6.823, 10371.269, 236.790, 52988.297 24/10/10,22:53:16,06,08,1, 11.9,1,1, 6.823, 10371.260, 236.788, 52988.348 24/10/10,22:53:16,07,08,1, 11.9,1,1, 6.823, 10371.248, 236.754, 52988.373 24/10/10,22:53:16,08,08,1, 11.9,1,1, 6.823, 10371.278, 236.788, 52988.265 24/10/10,22:53:16,09,08,1, 11.9,1,1, 6.823, 10371.278, 236.783, 52988.240 24/10/10,22:53:16,10,08,1, 11.9,1,1, 6.823, 10371.275, 236.842, 52988.277 24/10/10,22:53:16,11,08,1, 11.9,1,1, 6.823, 10371.236, 236.834, 52988.183 24/10/10,22:53:16,12,08,1, 11.9,1,1, 6.823, 10371.244, 236.857, 52988.187 24/10/10,22:53:16,13,08,1, 11.9,1,1, 6.823, 10371.263, 236.911, 52988.192 24/10/10,22:53:16,14,08,1, 11.9,1,1, 6.823, 10371.253, 236.899, 52988.122 24/10/10,22:53:16,15,08,1, 11.9,1,1, 6.823, 10371.243, 236.927, 52988.225 24/10/10,22:53:16,16,08,1, 11.9,1,1, 6.823, 10371.227, 236.920, 52988.168 24/10/10,22:53:16,17,08,1, 11.9,1,1, 6.823, 10371.221, 236.957, 52988.118 24/10/10,22:53:16,18,08,1, 11.9,1,1, 6.823, 10371.230, 236.970, 52988.121 24/10/10,22:53:16,19,08,1, 11.9,1,1, 6.823, 10371.210, 236.960, 52988.070 24/10/10,22:53:17,00,08,1, 11.9,1,1, 6.824, 10371.207, 236.960, 52988.070 24/10/10,22:53:17,01,08,1, 11.9,1,1, 6.824, 10371.201, 236.974, 52988.036 24/10/10,22:53:17,02,08,1, 11.9,1,1, 6.824, 10371.205, 237.003, 52988.070 24/10/10,22:53:17,03,08,1, 11.9,1,1, 6.824, 10371.181, 237.014, 52987.968 24/10/10,22:53:17,04,08,1, 11.9,1,1, 6.824, 10371.183, 237.033, 52988.108 24/10/10,22:53:17,05,08,1, 11.9,1,1, 6.824, 10371.186, 237.053, 52987.931 24/10/10,22:53:17,06,08,1, 11.9,1,1, 6.824, 10371.168, 237.030, 52987.859 24/10/10,22:53:17,07,08,1, 11.9,1,1, 6.824, 10371.155, 237.072, 52987.879 24/10/10,22:53:17,08,08,1, 11.9,1,1, 6.824, 10371.144, 237.068, 52987.857 24/10/10,22:53:17,09,08,1, 11.9,1,1, 6.824, 10371.149, 237.080, 52987.850 24/10/10,22:53:17,10,08,1, 11.9,1,1, 6.824, 10371.103, 237.094, 52987.830 24/10/10,22:53:17,11,08,1, 11.9,1,1, 6.824, 10371.125, 237.085, 52987.802 24/10/10,22:53:17,12,08,1, 11.9,1,1, 6.824, 10371.098, 237.096, 52987.811 24/10/10,22:53:17,13,08,1, 11.9,1,1, 6.824, 10371.111, 237.131, 52987.787 24/10/10,22:53:17,14,08,1, 11.9,1,1, 6.824, 10371.079, 237.134, 52987.699 24/10/10,22:53:17,15,08,1, 11.9,1,1, 6.824, 10371.081, 237.155, 52987.738 24/10/10,22:53:17,16,08,1, 11.9,1,1, 6.824, 10371.070, 237.163, 52987.663 24/10/10,22:53:17,17,08,1, 11.9,1,1, 6.824, 10371.065, 237.151, 52987.608 24/10/10,22:53:17,18,08,1, 11.9,1,1, 6.824, 10371.073, 237.166, 52987.613 24/10/10,22:53:17,19,08,1, 11.9,1,1, 6.824, 10371.063, 237.189, 52987.647 24/10/10,22:53:18,00,08,1, 11.9,1,1, 6.826, 10371.057, 237.189, 52987.647 24/10/10,22:53:18,01,08,1, 11.9,1,1, 6.826, 10371.029, 237.208, 52987.578 24/10/10,22:53:18,02,08,1, 11.9,1,1, 6.826, 10371.014, 237.246, 52987.527 24/10/10,22:53:18,03,08,1, 11.9,1,1, 6.826, 10371.007, 237.270, 52987.568 24/10/10,22:53:18,04,08,1, 11.9,1,1, 6.826, 10370.992, 237.268, 52987.508 24/10/10,22:53:18,05,08,1, 11.9,1,1, 6.826, 10370.997, 237.298, 52987.561 24/10/10,22:53:18,06,08,1, 11.9,1,1, 6.826, 10371.008, 237.327, 52987.495 24/10/10,22:53:18,07,08,1, 11.9,1,1, 6.826, 10370.976, 237.277, 52987.487 24/10/10,22:53:18,08,08,1, 11.9,1,1, 6.826, 10370.989, 237.311, 52987.487 24/10/10,22:53:18,09,08,1, 11.9,1,1, 6.826, 10370.939, 237.327, 52987.418 24/10/10,22:53:18,10,08,1, 11.9,1,1, 6.826, 10370.978, 237.341, 52987.427 24/10/10,22:53:18,11,08,1, 11.9,1,1, 6.826, 10370.943, 237.380, 52987.516 24/10/10,22:53:18,12,08,1, 11.9,1,1, 6.826, 10370.919, 237.348, 52987.392 24/10/10,22:53:18,13,08,1, 11.9,1,1, 6.826, 10370.911, 237.373, 52987.383 24/10/10,22:53:18,14,08,1, 11.9,1,1, 6.826, 10370.887, 237.382, 52987.379 24/10/10,22:53:18,15,08,1, 11.9,1,1, 6.826, 10370.885, 237.354, 52987.356 24/10/10,22:53:18,16,08,1, 11.9,1,1, 6.826, 10370.868, 237.392, 52987.285 24/10/10,22:53:18,17,08,1, 11.9,1,1, 6.826, 10370.854, 237.391, 52987.338 24/10/10,22:53:18,18,08,1, 11.9,1,1, 6.826, 10370.843, 237.401, 52987.307 24/10/10,22:53:18,19,08,1, 11.9,1,1, 6.826, 10370.844, 237.455, 52987.313 24/10/10,22:53:19,00,09,1, 11.8,1,1, 6.829, 10370.840, 237.455, 52987.313 24/10/10,22:53:19,01,09,1, 11.8,1,1, 6.829, 10370.815, 237.440, 52987.237 24/10/10,22:53:19,02,09,1, 11.8,1,1, 6.829, 10370.800, 237.423, 52987.178 24/10/10,22:53:19,03,09,1, 11.8,1,1, 6.829, 10370.783, 237.447, 52987.226 24/10/10,22:53:19,04,09,1, 11.8,1,1, 6.829, 10370.752, 237.456, 52987.152 24/10/10,22:53:19,05,09,1, 11.8,1,1, 6.829, 10370.753, 237.459, 52987.168 24/10/10,22:53:19,06,09,1, 11.8,1,1, 6.829, 10370.725, 237.479, 52987.156 24/10/10,22:53:19,07,09,1, 11.8,1,1, 6.829, 10370.718, 237.481, 52987.099 24/10/10,22:53:19,08,09,1, 11.8,1,1, 6.829, 10370.726, 237.494, 52987.106 24/10/10,22:53:19,09,09,1, 11.8,1,1, 6.829, 10370.700, 237.500, 52987.053 24/10/10,22:53:19,10,09,1, 11.8,1,1, 6.829, 10370.685, 237.529, 52987.050 24/10/10,22:53:19,11,09,1, 11.8,1,1, 6.829, 10370.629, 237.493, 52987.024 24/10/10,22:53:19,12,09,1, 11.8,1,1, 6.829, 10370.638, 237.508, 52987.024 24/10/10,22:53:19,13,09,1, 11.8,1,1, 6.829, 10370.637, 237.504, 52986.969 24/10/10,22:53:19,14,09,1, 11.8,1,1, 6.829, 10370.611, 237.522, 52986.973 24/10/10,22:53:19,15,09,1, 11.8,1,1, 6.829, 10370.590, 237.510, 52986.927 24/10/10,22:53:19,16,09,1, 11.8,1,1, 6.829, 10370.575, 237.521, 52986.914 24/10/10,22:53:19,17,09,1, 11.8,1,1, 6.829, 10370.542, 237.580, 52987.059 24/10/10,22:53:19,18,09,1, 11.8,1,1, 6.829, 10370.508, 237.556, 52986.922 24/10/10,22:53:19,19,09,1, 11.8,1,1, 6.829, 10370.556, 237.548, 52986.855 24/10/10,22:53:20,00,09,1, 11.9,1,1, 6.828, 10370.548, 237.548, 52986.855 24/10/10,22:53:20,01,09,1, 11.9,1,1, 6.828, 10370.495, 237.565, 52986.773 24/10/10,22:53:20,02,09,1, 11.9,1,1, 6.828, 10370.493, 237.550, 52986.815 24/10/10,22:53:20,03,09,1, 11.9,1,1, 6.828, 10370.478, 237.553, 52986.769 24/10/10,22:53:20,04,09,1, 11.9,1,1, 6.828, 10370.436, 237.541, 52986.759 24/10/10,22:53:20,05,09,1, 11.9,1,1, 6.828, 10370.443, 237.557, 52986.730 24/10/10,22:53:20,06,09,1, 11.9,1,1, 6.828, 10370.425, 237.568, 52986.647 24/10/10,22:53:20,07,09,1, 11.9,1,1, 6.828, 10370.396, 237.552, 52986.583 24/10/10,22:53:20,08,09,1, 11.9,1,1, 6.828, 10370.400, 237.562, 52986.677 24/10/10,22:53:20,09,09,1, 11.9,1,1, 6.828, 10370.357, 237.578, 52986.681 24/10/10,22:53:20,10,09,1, 11.9,1,1, 6.828, 10370.335, 237.559, 52986.575 24/10/10,22:53:20,11,09,1, 11.9,1,1, 6.828, 10370.310, 237.542, 52986.597 24/10/10,22:53:20,12,09,1, 11.9,1,1, 6.828, 10370.289, 237.557, 52986.531 24/10/10,22:53:20,13,09,1, 11.9,1,1, 6.828, 10370.278, 237.569, 52986.577 24/10/10,22:53:20,14,09,1, 11.9,1,1, 6.828, 10370.263, 237.530, 52986.474 24/10/10,22:53:20,15,09,1, 11.9,1,1, 6.828, 10370.238, 237.549, 52986.462 24/10/10,22:53:20,16,09,1, 11.9,1,1, 6.828, 10370.226, 237.581, 52986.398 24/10/10,22:53:20,17,09,1, 11.9,1,1, 6.828, 10370.200, 237.546, 52986.392 24/10/10,22:53:20,18,09,1, 11.9,1,1, 6.828, 10370.170, 237.535, 52986.357 24/10/10,22:53:20,19,09,1, 11.9,1,1, 6.828, 10370.152, 237.540, 52986.411 24/10/10,22:53:21,00,08,1, 11.9,1,1, 6.827, 10370.147, 237.540, 52986.411 24/10/10,22:53:21,01,08,1, 11.9,1,1, 6.827, 10370.123, 237.568, 52986.404 24/10/10,22:53:21,02,08,1, 11.9,1,1, 6.827, 10370.108, 237.530, 52986.395 24/10/10,22:53:21,03,08,1, 11.9,1,1, 6.827, 10370.082, 237.543, 52986.299 24/10/10,22:53:21,04,08,1, 11.9,1,1, 6.827, 10370.073, 237.528, 52986.316 24/10/10,22:53:21,05,08,1, 11.9,1,1, 6.827, 10370.051, 237.504, 52986.275 24/10/10,22:53:21,06,08,1, 11.9,1,1, 6.827, 10370.038, 237.505, 52986.275 24/10/10,22:53:21,07,08,1, 11.9,1,1, 6.827, 10370.019, 237.497, 52986.193 24/10/10,22:53:21,08,08,1, 11.9,1,1, 6.827, 10370.007, 237.488, 52986.167 24/10/10,22:53:21,09,08,1, 11.9,1,1, 6.827, 10369.977, 237.487, 52986.268 24/10/10,22:53:21,10,08,1, 11.9,1,1, 6.827, 10369.965, 237.519, 52986.207 24/10/10,22:53:21,11,08,1, 11.9,1,1, 6.827, 10369.928, 237.485, 52986.182 24/10/10,22:53:21,12,08,1, 11.9,1,1, 6.827, 10369.950, 237.458, 52986.133 24/10/10,22:53:21,13,08,1, 11.9,1,1, 6.827, 10369.893, 237.475, 52986.153 24/10/10,22:53:21,14,08,1, 11.9,1,1, 6.827, 10369.858, 237.454, 52986.030 24/10/10,22:53:21,15,08,1, 11.9,1,1, 6.827, 10369.855, 237.440, 52986.064 24/10/10,22:53:21,16,08,1, 11.9,1,1, 6.827, 10369.838, 237.455, 52986.083 24/10/10,22:53:21,17,08,1, 11.9,1,1, 6.827, 10369.826, 237.461, 52986.012 24/10/10,22:53:21,18,08,1, 11.9,1,1, 6.827, 10369.796, 237.459, 52985.992 24/10/10,22:53:21,19,08,1, 11.9,1,1, 6.827, 10369.788, 237.453, 52985.918 24/10/10,22:53:22,00,08,1, 11.9,1,1, 6.825, 10369.780, 237.453, 52985.918 24/10/10,22:53:22,01,08,1, 11.9,1,1, 6.825, 10369.685, 237.415, 52985.879 24/10/10,22:53:22,02,08,1, 11.9,1,1, 6.825, 10369.689, 237.408, 52985.882 24/10/10,22:53:22,03,08,1, 11.9,1,1, 6.825, 10369.665, 237.460, 52985.962 24/10/10,22:53:22,04,08,1, 11.9,1,1, 6.825, 10369.623, 237.407, 52985.811 24/10/10,22:53:22,05,08,1, 11.9,1,1, 6.825, 10369.586, 237.397, 52985.797 24/10/10,22:53:22,06,08,1, 11.9,1,1, 6.825, 10369.615, 237.407, 52985.817 24/10/10,22:53:22,07,08,1, 11.9,1,1, 6.825, 10369.607, 237.384, 52985.801 24/10/10,22:53:22,08,08,1, 11.9,1,1, 6.825, 10369.585, 237.392, 52985.751 24/10/10,22:53:22,09,08,1, 11.9,1,1, 6.825, 10369.560, 237.371, 52985.742 24/10/10,22:53:22,10,08,1, 11.9,1,1, 6.825, 10369.529, 237.372, 52985.692 24/10/10,22:53:22,11,08,1, 11.9,1,1, 6.825, 10369.503, 237.336, 52985.777 24/10/10,22:53:22,12,08,1, 11.9,1,1, 6.825, 10369.488, 237.346, 52985.745 24/10/10,22:53:22,13,08,1, 11.9,1,1, 6.825, 10369.478, 237.334, 52985.688 24/10/10,22:53:22,14,08,1, 11.9,1,1, 6.825, 10369.443, 237.319, 52985.593 24/10/10,22:53:22,15,08,1, 11.9,1,1, 6.825, 10369.415, 237.343, 52985.638 24/10/10,22:53:22,16,08,1, 11.9,1,1, 6.825, 10369.403, 237.331, 52985.600 24/10/10,22:53:22,17,08,1, 11.9,1,1, 6.825, 10369.381, 237.295, 52985.551 24/10/10,22:53:22,18,08,1, 11.9,1,1, 6.825, 10369.336, 237.286, 52985.610 24/10/10,22:53:22,19,08,1, 11.9,1,1, 6.825, 10369.339, 237.278, 52985.526 24/10/10,22:53:23,00,08,1, 11.9,1,1, 6.828, 10369.338, 237.278, 52985.526 24/10/10,22:53:23,01,08,1, 11.9,1,1, 6.828, 10369.292, 237.261, 52985.499 24/10/10,22:53:23,02,08,1, 11.9,1,1, 6.828, 10369.292, 237.267, 52985.397 24/10/10,22:53:23,03,08,1, 11.9,1,1, 6.828, 10369.264, 237.239, 52985.419 24/10/10,22:53:23,04,08,1, 11.9,1,1, 6.828, 10369.259, 237.243, 52985.409 24/10/10,22:53:23,05,08,1, 11.9,1,1, 6.828, 10369.198, 237.203, 52985.419 24/10/10,22:53:23,06,08,1, 11.9,1,1, 6.828, 10369.209, 237.233, 52985.405 24/10/10,22:53:23,07,08,1, 11.9,1,1, 6.828, 10369.159, 237.197, 52985.332 24/10/10,22:53:23,08,08,1, 11.9,1,1, 6.828, 10369.147, 237.189, 52985.302 24/10/10,22:53:23,09,08,1, 11.9,1,1, 6.828, 10369.135, 237.169, 52985.271 24/10/10,22:53:23,10,08,1, 11.9,1,1, 6.828, 10369.106, 237.164, 52985.255 24/10/10,22:53:23,11,08,1, 11.9,1,1, 6.828, 10369.084, 237.176, 52985.252 24/10/10,22:53:23,12,08,1, 11.9,1,1, 6.828, 10369.058, 237.168, 52985.284 24/10/10,22:53:23,13,08,1, 11.9,1,1, 6.828, 10369.060, 237.160, 52985.303 24/10/10,22:53:23,14,08,1, 11.9,1,1, 6.828, 10369.034, 237.165, 52985.255 24/10/10,22:53:23,15,08,1, 11.9,1,1, 6.828, 10368.985, 237.139, 52985.201 24/10/10,22:53:23,16,08,1, 11.9,1,1, 6.828, 10368.975, 237.128, 52985.190 24/10/10,22:53:23,17,08,1, 11.9,1,1, 6.828, 10368.940, 237.094, 52985.110 24/10/10,22:53:23,18,08,1, 11.9,1,1, 6.828, 10368.945, 237.099, 52985.095 24/10/10,22:53:23,19,08,1, 11.9,1,1, 6.828, 10368.900, 237.069, 52985.083 24/10/10,22:53:24,00,08,1, 11.9,1,1, 6.826, 10368.896, 237.069, 52985.083 24/10/10,22:53:24,01,08,1, 11.9,1,1, 6.826, 10368.871, 237.069, 52985.117 24/10/10,22:53:24,02,08,1, 11.9,1,1, 6.826, 10368.830, 237.042, 52985.010 24/10/10,22:53:24,03,08,1, 11.9,1,1, 6.826, 10368.817, 237.039, 52985.026 24/10/10,22:53:24,04,08,1, 11.9,1,1, 6.826, 10368.815, 237.039, 52985.050 24/10/10,22:53:24,05,08,1, 11.9,1,1, 6.826, 10368.800, 237.005, 52984.969 24/10/10,22:53:24,06,08,1, 11.9,1,1, 6.826, 10368.763, 237.013, 52984.922 24/10/10,22:53:24,07,08,1, 11.9,1,1, 6.826, 10368.745, 237.030, 52984.949 24/10/10,22:53:24,08,08,1, 11.9,1,1, 6.826, 10368.725, 236.982, 52984.901 24/10/10,22:53:24,09,08,1, 11.9,1,1, 6.826, 10368.690, 236.960, 52984.860 24/10/10,22:53:24,10,08,1, 11.9,1,1, 6.826, 10368.659, 236.969, 52984.875 24/10/10,22:53:24,11,08,1, 11.9,1,1, 6.826, 10368.651, 236.947, 52984.881 24/10/10,22:53:24,12,08,1, 11.9,1,1, 6.826, 10368.642, 236.952, 52984.860 24/10/10,22:53:24,13,08,1, 11.9,1,1, 6.826, 10368.601, 236.938, 52984.835 24/10/10,22:53:24,14,08,1, 11.9,1,1, 6.826, 10368.609, 236.946, 52984.765 24/10/10,22:53:24,15,08,1, 11.9,1,1, 6.826, 10368.569, 236.928, 52984.877 24/10/10,22:53:24,16,08,1, 11.9,1,1, 6.826, 10368.550, 236.908, 52984.762 24/10/10,22:53:24,17,08,1, 11.9,1,1, 6.826, 10368.504, 236.889, 52984.552 24/10/10,22:53:24,18,08,1, 11.9,1,1, 6.826, 10368.501, 236.895, 52984.785 24/10/10,22:53:24,19,08,1, 11.9,1,1, 6.826, 10368.476, 236.891, 52984.801 24/10/10,22:53:25,00,09,1, 11.9,1,1, 6.826, 10368.470, 236.891, 52984.801 24/10/10,22:53:25,01,09,1, 11.9,1,1, 6.826, 10368.451, 236.860, 52984.658 24/10/10,22:53:25,02,09,1, 11.9,1,1, 6.826, 10368.452, 236.871, 52984.688 24/10/10,22:53:25,03,09,1, 11.9,1,1, 6.826, 10368.416, 236.830, 52984.616 24/10/10,22:53:25,04,09,1, 11.9,1,1, 6.826, 10368.384, 236.819, 52984.626 24/10/10,22:53:25,05,09,1, 11.9,1,1, 6.826, 10368.387, 236.823, 52984.614 24/10/10,22:53:25,06,09,1, 11.9,1,1, 6.826, 10368.344, 236.804, 52984.562 24/10/10,22:53:25,07,09,1, 11.9,1,1, 6.826, 10368.327, 236.777, 52984.528 24/10/10,22:53:25,08,09,1, 11.9,1,1, 6.826, 10368.326, 236.751, 52984.544 24/10/10,22:53:25,09,09,1, 11.9,1,1, 6.826, 10368.313, 236.791, 52984.567 24/10/10,22:53:25,10,09,1, 11.9,1,1, 6.826, 10368.293, 236.778, 52984.534 24/10/10,22:53:25,11,09,1, 11.9,1,1, 6.826, 10368.278, 236.741, 52984.451 24/10/10,22:53:25,12,09,1, 11.9,1,1, 6.826, 10368.264, 236.753, 52984.472 24/10/10,22:53:25,13,09,1, 11.9,1,1, 6.826, 10368.231, 236.757, 52984.504 24/10/10,22:53:25,14,09,1, 11.9,1,1, 6.826, 10368.231, 236.712, 52984.419 24/10/10,22:53:25,15,09,1, 11.9,1,1, 6.826, 10368.192, 236.704, 52984.366 24/10/10,22:53:25,16,09,1, 11.9,1,1, 6.826, 10368.181, 236.681, 52984.381 24/10/10,22:53:25,17,09,1, 11.9,1,1, 6.826, 10368.162, 236.669, 52984.383 24/10/10,22:53:25,18,09,1, 11.9,1,1, 6.826, 10368.126, 236.669, 52984.372 24/10/10,22:53:25,19,09,1, 11.9,1,1, 6.826, 10368.128, 236.670, 52984.299 24/10/10,22:53:26,00,09,1, 11.8,1,1, 6.824, 10368.128, 236.670, 52984.299 24/10/10,22:53:26,01,09,1, 11.8,1,1, 6.824, 10368.100, 236.609, 52984.260 24/10/10,22:53:26,02,09,1, 11.8,1,1, 6.824, 10368.083, 236.619, 52984.336 24/10/10,22:53:26,03,09,1, 11.8,1,1, 6.824, 10368.064, 236.612, 52984.272 24/10/10,22:53:26,04,09,1, 11.8,1,1, 6.824, 10368.051, 236.614, 52984.234 24/10/10,22:53:26,05,09,1, 11.8,1,1, 6.824, 10368.041, 236.589, 52984.251 24/10/10,22:53:26,06,09,1, 11.8,1,1, 6.824, 10367.998, 236.550, 52984.159 24/10/10,22:53:26,07,09,1, 11.8,1,1, 6.824, 10367.967, 236.540, 52984.206 24/10/10,22:53:26,08,09,1, 11.8,1,1, 6.824, 10367.977, 236.561, 52984.178 24/10/10,22:53:26,09,09,1, 11.8,1,1, 6.824, 10367.948, 236.514, 52984.098 24/10/10,22:53:26,10,09,1, 11.8,1,1, 6.824, 10367.948, 236.529, 52984.091 24/10/10,22:53:26,11,09,1, 11.8,1,1, 6.824, 10367.903, 236.473, 52984.149 24/10/10,22:53:26,12,09,1, 11.8,1,1, 6.824, 10367.906, 236.497, 52984.112 24/10/10,22:53:26,13,09,1, 11.8,1,1, 6.824, 10367.896, 236.482, 52984.054 24/10/10,22:53:26,14,09,1, 11.8,1,1, 6.824, 10367.872, 236.476, 52984.016 24/10/10,22:53:26,15,09,1, 11.8,1,1, 6.824, 10367.839, 236.462, 52983.997 24/10/10,22:53:26,16,09,1, 11.8,1,1, 6.824, 10367.841, 236.430, 52983.987 24/10/10,22:53:26,17,09,1, 11.8,1,1, 6.824, 10367.763, 236.419, 52983.962 24/10/10,22:53:26,18,09,1, 11.8,1,1, 6.824, 10367.782, 236.432, 52983.938 24/10/10,22:53:26,19,09,1, 11.8,1,1, 6.824, 10367.770, 236.399, 52983.995 24/10/10,22:53:27,00,08,1, 11.9,1,1, 6.828, 10367.769, 236.399, 52983.995 24/10/10,22:53:27,01,08,1, 11.9,1,1, 6.828, 10367.750, 236.360, 52983.957 24/10/10,22:53:27,02,08,1, 11.9,1,1, 6.828, 10367.673, 236.352, 52983.912 24/10/10,22:53:27,03,08,1, 11.9,1,1, 6.828, 10367.683, 236.330, 52983.876 24/10/10,22:53:27,04,08,1, 11.9,1,1, 6.828, 10367.660, 236.284, 52983.840 24/10/10,22:53:27,05,08,1, 11.9,1,1, 6.828, 10367.627, 236.281, 52983.831 24/10/10,22:53:27,06,08,1, 11.9,1,1, 6.828, 10367.624, 236.266, 52983.769 24/10/10,22:53:27,07,08,1, 11.9,1,1, 6.828, 10367.594, 236.232, 52983.725 24/10/10,22:53:27,08,08,1, 11.9,1,1, 6.828, 10367.606, 236.267, 52983.800 24/10/10,22:53:27,09,08,1, 11.9,1,1, 6.828, 10367.567, 236.242, 52983.727 24/10/10,22:53:27,10,08,1, 11.9,1,1, 6.828, 10367.533, 236.220, 52983.712 24/10/10,22:53:27,11,08,1, 11.9,1,1, 6.828, 10367.532, 236.210, 52983.676 24/10/10,22:53:27,12,08,1, 11.9,1,1, 6.828, 10367.496, 236.166, 52983.631 24/10/10,22:53:27,13,08,1, 11.9,1,1, 6.828, 10367.487, 236.189, 52983.645 24/10/10,22:53:27,14,08,1, 11.9,1,1, 6.828, 10367.466, 236.149, 52983.607 24/10/10,22:53:27,15,08,1, 11.9,1,1, 6.828, 10367.417, 236.128, 52983.636 24/10/10,22:53:27,16,08,1, 11.9,1,1, 6.828, 10367.429, 236.111, 52983.654 24/10/10,22:53:27,17,08,1, 11.9,1,1, 6.828, 10367.378, 236.089, 52983.600 24/10/10,22:53:27,18,08,1, 11.9,1,1, 6.828, 10367.382, 236.071, 52983.566 24/10/10,22:53:27,19,08,1, 11.9,1,1, 6.828, 10367.339, 236.084, 52983.577 24/10/10,22:53:28,00,08,1, 12.0,1,1, 6.828, 10367.335, 236.084, 52983.577 24/10/10,22:53:28,01,08,1, 12.0,1,1, 6.828, 10367.283, 236.056, 52983.511 24/10/10,22:53:28,02,08,1, 12.0,1,1, 6.828, 10367.243, 235.997, 52983.553 24/10/10,22:53:28,03,08,1, 12.0,1,1, 6.828, 10367.239, 235.979, 52983.453 24/10/10,22:53:28,04,08,1, 12.0,1,1, 6.828, 10367.222, 235.977, 52983.442 24/10/10,22:53:28,05,08,1, 12.0,1,1, 6.828, 10367.178, 235.956, 52983.487 24/10/10,22:53:28,06,08,1, 12.0,1,1, 6.828, 10367.178, 235.956, 52983.426 24/10/10,22:53:28,07,08,1, 12.0,1,1, 6.828, 10367.160, 235.938, 52983.482 24/10/10,22:53:28,08,08,1, 12.0,1,1, 6.828, 10367.114, 235.891, 52983.328 24/10/10,22:53:28,09,08,1, 12.0,1,1, 6.828, 10367.095, 235.845, 52983.334 24/10/10,22:53:28,10,08,1, 12.0,1,1, 6.828, 10367.080, 235.844, 52983.384 24/10/10,22:53:28,11,08,1, 12.0,1,1, 6.828, 10367.096, 235.845, 52983.362 24/10/10,22:53:28,12,08,1, 12.0,1,1, 6.828, 10367.031, 235.840, 52983.358 24/10/10,22:53:28,13,08,1, 12.0,1,1, 6.828, 10367.023, 235.813, 52983.321 24/10/10,22:53:28,14,08,1, 12.0,1,1, 6.828, 10366.974, 235.822, 52983.267 24/10/10,22:53:28,15,08,1, 12.0,1,1, 6.828, 10366.972, 235.767, 52983.286 24/10/10,22:53:28,16,08,1, 12.0,1,1, 6.828, 10366.967, 235.745, 52983.274 24/10/10,22:53:28,17,08,1, 12.0,1,1, 6.828, 10366.945, 235.775, 52983.255 24/10/10,22:53:28,18,08,1, 12.0,1,1, 6.828, 10366.902, 235.728, 52983.134 24/10/10,22:53:28,19,08,1, 12.0,1,1, 6.828, 10366.902, 235.720, 52983.165 24/10/10,22:53:29,00,08,1, 11.9,1,1, 6.825, 10366.901, 235.720, 52983.165 24/10/10,22:53:29,01,08,1, 11.9,1,1, 6.825, 10366.845, 235.658, 52983.162 24/10/10,22:53:29,02,08,1, 11.9,1,1, 6.825, 10366.806, 235.677, 52983.105 24/10/10,22:53:29,03,08,1, 11.9,1,1, 6.825, 10366.773, 235.639, 52983.120 24/10/10,22:53:29,04,08,1, 11.9,1,1, 6.825, 10366.742, 235.616, 52983.095 24/10/10,22:53:29,05,08,1, 11.9,1,1, 6.825, 10366.749, 235.587, 52982.993 24/10/10,22:53:29,06,08,1, 11.9,1,1, 6.825, 10366.722, 235.548, 52983.048 24/10/10,22:53:29,07,08,1, 11.9,1,1, 6.825, 10366.700, 235.561, 52983.011 24/10/10,22:53:29,08,08,1, 11.9,1,1, 6.825, 10366.719, 235.533, 52982.934 24/10/10,22:53:29,09,08,1, 11.9,1,1, 6.825, 10366.641, 235.518, 52982.961 24/10/10,22:53:29,10,08,1, 11.9,1,1, 6.825, 10366.626, 235.510, 52983.015 24/10/10,22:53:29,11,08,1, 11.9,1,1, 6.825, 10366.611, 235.465, 52982.931 24/10/10,22:53:29,12,08,1, 11.9,1,1, 6.825, 10366.592, 235.485, 52982.970 24/10/10,22:53:29,13,08,1, 11.9,1,1, 6.825, 10366.569, 235.460, 52982.920 24/10/10,22:53:29,14,08,1, 11.9,1,1, 6.825, 10366.523, 235.408, 52982.874 24/10/10,22:53:29,15,08,1, 11.9,1,1, 6.825, 10366.484, 235.447, 52982.916 24/10/10,22:53:29,16,08,1, 11.9,1,1, 6.825, 10366.479, 235.402, 52982.893 24/10/10,22:53:29,17,08,1, 11.9,1,1, 6.825, 10366.453, 235.391, 52982.886 24/10/10,22:53:29,18,08,1, 11.9,1,1, 6.825, 10366.478, 235.365, 52982.859 24/10/10,22:53:29,19,08,1, 11.9,1,1, 6.825, 10366.419, 235.363, 52982.863 24/10/10,22:53:30,00,08,1, 11.9,1,1, 6.822, 10366.417, 235.363, 52982.863 24/10/10,22:53:30,01,08,1, 11.9,1,1, 6.822, 10366.366, 235.306, 52982.793 24/10/10,22:53:30,02,08,1, 11.9,1,1, 6.822, 10366.346, 235.339, 52982.757 24/10/10,22:53:30,03,08,1, 11.9,1,1, 6.822, 10366.333, 235.300, 52982.729 24/10/10,22:53:30,04,08,1, 11.9,1,1, 6.822, 10366.289, 235.272, 52982.730 24/10/10,22:53:30,05,08,1, 11.9,1,1, 6.822, 10366.275, 235.272, 52982.719 24/10/10,22:53:30,06,08,1, 11.9,1,1, 6.822, 10366.273, 235.241, 52982.721 24/10/10,22:53:30,07,08,1, 11.9,1,1, 6.822, 10366.232, 235.213, 52982.717 24/10/10,22:53:30,08,08,1, 11.9,1,1, 6.822, 10366.212, 235.208, 52982.650 24/10/10,22:53:30,09,08,1, 11.9,1,1, 6.822, 10366.188, 235.196, 52982.678 24/10/10,22:53:30,10,08,1, 11.9,1,1, 6.822, 10366.175, 235.170, 52982.651 24/10/10,22:53:30,11,08,1, 11.9,1,1, 6.822, 10366.163, 235.181, 52982.625 24/10/10,22:53:30,12,08,1, 11.9,1,1, 6.822, 10366.131, 235.126, 52982.586 24/10/10,22:53:30,13,08,1, 11.9,1,1, 6.822, 10366.107, 235.120, 52982.653 24/10/10,22:53:30,14,08,1, 11.9,1,1, 6.822, 10366.092, 235.094, 52982.567 24/10/10,22:53:30,15,08,1, 11.9,1,1, 6.822, 10366.055, 235.070, 52982.503 24/10/10,22:53:30,16,08,1, 11.9,1,1, 6.822, 10366.064, 235.050, 52982.492 24/10/10,22:53:30,17,08,1, 11.9,1,1, 6.822, 10366.016, 235.038, 52982.505 24/10/10,22:53:30,18,08,1, 11.9,1,1, 6.822, 10365.967, 235.044, 52982.471 24/10/10,22:53:30,19,08,1, 11.9,1,1, 6.822, 10365.962, 235.019, 52982.495 24/10/10,22:53:31,00,08,1, 11.9,1,1, 6.824, 10365.958, 235.019, 52982.495 24/10/10,22:53:31,01,08,1, 11.9,1,1, 6.824, 10365.912, 235.004, 52982.480 24/10/10,22:53:31,02,08,1, 11.9,1,1, 6.824, 10365.905, 234.954, 52982.394 24/10/10,22:53:31,03,08,1, 11.9,1,1, 6.824, 10365.847, 234.950, 52982.441 24/10/10,22:53:31,04,08,1, 11.9,1,1, 6.824, 10365.820, 234.925, 52982.352 24/10/10,22:53:31,05,08,1, 11.9,1,1, 6.824, 10365.796, 234.919, 52982.335 24/10/10,22:53:31,06,08,1, 11.9,1,1, 6.824, 10365.781, 234.888, 52982.338 24/10/10,22:53:31,07,08,1, 11.9,1,1, 6.824, 10365.778, 234.872, 52982.356 24/10/10,22:53:31,08,08,1, 11.9,1,1, 6.824, 10365.734, 234.832, 52982.330 24/10/10,22:53:31,09,08,1, 11.9,1,1, 6.824, 10365.725, 234.856, 52982.267 24/10/10,22:53:31,10,08,1, 11.9,1,1, 6.824, 10365.687, 234.805, 52982.265 24/10/10,22:53:31,11,08,1, 11.9,1,1, 6.824, 10365.661, 234.790, 52982.278 24/10/10,22:53:31,12,08,1, 11.9,1,1, 6.824, 10365.630, 234.797, 52982.247 24/10/10,22:53:31,13,08,1, 11.9,1,1, 6.824, 10365.605, 234.742, 52982.224 24/10/10,22:53:31,14,08,1, 11.9,1,1, 6.824, 10365.606, 234.755, 52982.167 24/10/10,22:53:31,15,08,1, 11.9,1,1, 6.824, 10365.568, 234.737, 52982.159 24/10/10,22:53:31,16,08,1, 11.9,1,1, 6.824, 10365.549, 234.712, 52982.171 24/10/10,22:53:31,17,08,1, 11.9,1,1, 6.824, 10365.524, 234.705, 52982.142 24/10/10,22:53:31,18,08,1, 11.9,1,1, 6.824, 10365.485, 234.684, 52982.177 24/10/10,22:53:31,19,08,1, 11.9,1,1, 6.824, 10365.450, 234.673, 52982.190 24/10/10,22:53:32,00,08,1, 11.9,1,1, 6.825, 10365.449, 234.673, 52982.190 24/10/10,22:53:32,01,08,1, 11.9,1,1, 6.825, 10365.428, 234.625, 52982.141 24/10/10,22:53:32,02,08,1, 11.9,1,1, 6.825, 10365.403, 234.619, 52982.102 24/10/10,22:53:32,03,08,1, 11.9,1,1, 6.825, 10365.405, 234.607, 52982.089 24/10/10,22:53:32,04,08,1, 11.9,1,1, 6.825, 10365.345, 234.602, 52982.084 24/10/10,22:53:32,05,08,1, 11.9,1,1, 6.825, 10365.358, 234.597, 52982.056 24/10/10,22:53:32,06,08,1, 11.9,1,1, 6.825, 10365.303, 234.549, 52982.050 24/10/10,22:53:32,07,08,1, 11.9,1,1, 6.825, 10365.290, 234.532, 52982.001 24/10/10,22:53:32,08,08,1, 11.9,1,1, 6.825, 10365.243, 234.530, 52982.015 24/10/10,22:53:32,09,08,1, 11.9,1,1, 6.825, 10365.229, 234.500, 52982.018 24/10/10,22:53:32,10,08,1, 11.9,1,1, 6.825, 10365.205, 234.465, 52981.901 24/10/10,22:53:32,11,08,1, 11.9,1,1, 6.825, 10365.184, 234.458, 52981.909 24/10/10,22:53:32,12,08,1, 11.9,1,1, 6.825, 10365.150, 234.435, 52981.940 24/10/10,22:53:32,13,08,1, 11.9,1,1, 6.825, 10365.147, 234.423, 52981.894 24/10/10,22:53:32,14,08,1, 11.9,1,1, 6.825, 10365.105, 234.373, 52981.934 24/10/10,22:53:32,15,08,1, 11.9,1,1, 6.825, 10365.066, 234.387, 52981.905 24/10/10,22:53:32,16,08,1, 11.9,1,1, 6.825, 10365.049, 234.363, 52981.886 24/10/10,22:53:32,17,08,1, 11.9,1,1, 6.825, 10365.028, 234.352, 52981.923 24/10/10,22:53:32,18,08,1, 11.9,1,1, 6.825, 10364.978, 234.327, 52981.904 24/10/10,22:53:32,19,08,1, 11.9,1,1, 6.825, 10364.961, 234.281, 52981.844 24/10/10,22:53:33,00,08,1, 11.9,1,1, 6.825, 10364.957, 234.281, 52981.844 24/10/10,22:53:33,01,08,1, 11.9,1,1, 6.825, 10364.919, 234.263, 52981.762 24/10/10,22:53:33,02,08,1, 11.9,1,1, 6.825, 10364.880, 234.226, 52981.752 24/10/10,22:53:33,03,08,1, 11.9,1,1, 6.825, 10364.875, 234.213, 52981.716 24/10/10,22:53:33,04,08,1, 11.9,1,1, 6.825, 10364.848, 234.199, 52981.790 24/10/10,22:53:33,05,08,1, 11.9,1,1, 6.825, 10364.813, 234.168, 52981.654 24/10/10,22:53:33,06,08,1, 11.9,1,1, 6.825, 10364.764, 234.177, 52981.732 24/10/10,22:53:33,07,08,1, 11.9,1,1, 6.825, 10364.756, 234.170, 52981.653 24/10/10,22:53:33,08,08,1, 11.9,1,1, 6.825, 10364.720, 234.157, 52981.728 24/10/10,22:53:33,09,08,1, 11.9,1,1, 6.825, 10364.698, 234.083, 52981.680 24/10/10,22:53:33,10,08,1, 11.9,1,1, 6.825, 10364.658, 234.085, 52981.660 24/10/10,22:53:33,11,08,1, 11.9,1,1, 6.825, 10364.689, 234.099, 52981.638 24/10/10,22:53:33,12,08,1, 11.9,1,1, 6.825, 10364.623, 234.017, 52981.576 24/10/10,22:53:33,13,08,1, 11.9,1,1, 6.825, 10364.589, 234.021, 52981.587 24/10/10,22:53:33,14,08,1, 11.9,1,1, 6.825, 10364.560, 233.991, 52981.615 24/10/10,22:53:33,15,08,1, 11.9,1,1, 6.825, 10364.523, 233.968, 52981.570 24/10/10,22:53:33,16,08,1, 11.9,1,1, 6.825, 10364.518, 233.947, 52981.507 24/10/10,22:53:33,17,08,1, 11.9,1,1, 6.825, 10364.484, 233.931, 52981.581 24/10/10,22:53:33,18,08,1, 11.9,1,1, 6.825, 10364.462, 233.914, 52981.447 24/10/10,22:53:33,19,08,1, 11.9,1,1, 6.825, 10364.428, 233.895, 52981.600 24/10/10,22:53:34,00,08,1, 11.9,1,1, 6.825, 10364.423, 233.895, 52981.600 24/10/10,22:53:34,01,08,1, 11.9,1,1, 6.825, 10364.369, 233.868, 52981.479 24/10/10,22:53:34,02,08,1, 11.9,1,1, 6.825, 10364.355, 233.849, 52981.482 24/10/10,22:53:34,03,08,1, 11.9,1,1, 6.825, 10364.344, 233.814, 52981.435 24/10/10,22:53:34,04,08,1, 11.9,1,1, 6.825, 10364.304, 233.794, 52981.487 24/10/10,22:53:34,05,08,1, 11.9,1,1, 6.825, 10364.282, 233.789, 52981.525 24/10/10,22:53:34,06,08,1, 11.9,1,1, 6.825, 10364.248, 233.756, 52981.531 24/10/10,22:53:34,07,08,1, 11.9,1,1, 6.825, 10364.226, 233.721, 52981.412 24/10/10,22:53:34,08,08,1, 11.9,1,1, 6.825, 10364.194, 233.711, 52981.459 24/10/10,22:53:34,09,08,1, 11.9,1,1, 6.825, 10364.212, 233.684, 52981.414 24/10/10,22:53:34,10,08,1, 11.9,1,1, 6.825, 10364.143, 233.615, 52981.444 24/10/10,22:53:34,11,08,1, 11.9,1,1, 6.825, 10364.113, 233.615, 52981.352 24/10/10,22:53:34,12,08,1, 11.9,1,1, 6.825, 10364.071, 233.572, 52981.291 24/10/10,22:53:34,13,08,1, 11.9,1,1, 6.825, 10364.048, 233.599, 52981.283 24/10/10,22:53:34,14,08,1, 11.9,1,1, 6.825, 10364.019, 233.597, 52981.301 24/10/10,22:53:34,15,08,1, 11.9,1,1, 6.825, 10363.993, 233.571, 52981.346 24/10/10,22:53:34,16,08,1, 11.9,1,1, 6.825, 10363.940, 233.517, 52981.306 24/10/10,22:53:34,17,08,1, 11.9,1,1, 6.825, 10363.932, 233.487, 52981.264 24/10/10,22:53:34,18,08,1, 11.9,1,1, 6.825, 10363.876, 233.470, 52981.261 24/10/10,22:53:34,19,08,1, 11.9,1,1, 6.825, 10363.860, 233.446, 52981.272 24/10/10,22:53:35,00,08,1, 11.9,1,1, 6.824, 10363.855, 233.446, 52981.272 24/10/10,22:53:35,01,08,1, 11.9,1,1, 6.824, 10363.797, 233.410, 52981.227 24/10/10,22:53:35,02,08,1, 11.9,1,1, 6.824, 10363.790, 233.406, 52981.208 24/10/10,22:53:35,03,08,1, 11.9,1,1, 6.824, 10363.748, 233.394, 52981.135 24/10/10,22:53:35,04,08,1, 11.9,1,1, 6.824, 10363.681, 233.294, 52981.158 24/10/10,22:53:35,05,08,1, 11.9,1,1, 6.824, 10363.703, 233.343, 52981.096 24/10/10,22:53:35,06,08,1, 11.9,1,1, 6.824, 10363.641, 233.284, 52981.077 24/10/10,22:53:35,07,08,1, 11.9,1,1, 6.824, 10363.636, 233.287, 52981.092 24/10/10,22:53:35,08,08,1, 11.9,1,1, 6.824, 10363.609, 233.262, 52981.010 24/10/10,22:53:35,09,08,1, 11.9,1,1, 6.824, 10363.556, 233.251, 52981.251 24/10/10,22:53:35,10,08,1, 11.9,1,1, 6.824, 10363.561, 233.224, 52981.068 24/10/10,22:53:35,11,08,1, 11.9,1,1, 6.824, 10363.495, 233.180, 52981.112 24/10/10,22:53:35,12,08,1, 11.9,1,1, 6.824, 10363.481, 233.187, 52981.073 24/10/10,22:53:35,13,08,1, 11.9,1,1, 6.824, 10363.451, 233.129, 52981.029 24/10/10,22:53:35,14,08,1, 11.9,1,1, 6.824, 10363.415, 233.106, 52980.976 24/10/10,22:53:35,15,08,1, 11.9,1,1, 6.824, 10363.397, 233.111, 52980.928 24/10/10,22:53:35,16,08,1, 11.9,1,1, 6.824, 10363.368, 233.073, 52980.876 24/10/10,22:53:35,17,08,1, 11.9,1,1, 6.824, 10363.345, 233.058, 52980.947 24/10/10,22:53:35,18,08,1, 11.9,1,1, 6.824, 10363.301, 233.024, 52980.847 24/10/10,22:53:35,19,08,1, 11.9,1,1, 6.824, 10363.296, 232.988, 52980.891 24/10/10,22:53:36,00,09,1, 11.9,1,1, 6.827, 10363.296, 232.988, 52980.891 24/10/10,22:53:36,01,09,1, 11.9,1,1, 6.827, 10363.221, 232.968, 52980.950 24/10/10,22:53:36,02,09,1, 11.9,1,1, 6.827, 10363.201, 232.950, 52980.841 24/10/10,22:53:36,03,09,1, 11.9,1,1, 6.827, 10363.165, 232.935, 52980.841 24/10/10,22:53:36,04,09,1, 11.9,1,1, 6.827, 10363.143, 232.917, 52980.814 24/10/10,22:53:36,05,09,1, 11.9,1,1, 6.827, 10363.119, 232.914, 52980.821 24/10/10,22:53:36,06,09,1, 11.9,1,1, 6.827, 10363.075, 232.871, 52980.740 24/10/10,22:53:36,07,09,1, 11.9,1,1, 6.827, 10363.042, 232.858, 52980.762 24/10/10,22:53:36,08,09,1, 11.9,1,1, 6.827, 10363.012, 232.810, 52980.696 24/10/10,22:53:36,09,09,1, 11.9,1,1, 6.827, 10362.955, 232.812, 52980.767 24/10/10,22:53:36,10,09,1, 11.9,1,1, 6.827, 10362.947, 232.770, 52980.757 24/10/10,22:53:36,11,09,1, 11.9,1,1, 6.827, 10362.922, 232.786, 52980.812 24/10/10,22:53:36,12,09,1, 11.9,1,1, 6.827, 10362.902, 232.765, 52980.657 24/10/10,22:53:36,13,09,1, 11.9,1,1, 6.827, 10362.880, 232.747, 52980.717 24/10/10,22:53:36,14,09,1, 11.9,1,1, 6.827, 10362.846, 232.689, 52980.753 24/10/10,22:53:36,15,09,1, 11.9,1,1, 6.827, 10362.810, 232.693, 52980.720 24/10/10,22:53:36,16,09,1, 11.9,1,1, 6.827, 10362.791, 232.681, 52980.696 24/10/10,22:53:36,17,09,1, 11.9,1,1, 6.827, 10362.761, 232.611, 52980.602 24/10/10,22:53:36,18,09,1, 11.9,1,1, 6.827, 10362.736, 232.642, 52980.651 24/10/10,22:53:36,19,09,1, 11.9,1,1, 6.827, 10362.719, 232.614, 52980.591 24/10/10,22:53:37,00,09,1, 11.9,1,1, 6.828, 10362.712, 232.614, 52980.591 24/10/10,22:53:37,01,09,1, 11.9,1,1, 6.828, 10362.652, 232.563, 52980.562 24/10/10,22:53:37,02,09,1, 11.9,1,1, 6.828, 10362.606, 232.550, 52980.569 24/10/10,22:53:37,03,09,1, 11.9,1,1, 6.828, 10362.598, 232.513, 52980.570 24/10/10,22:53:37,04,09,1, 11.9,1,1, 6.828, 10362.538, 232.500, 52980.523 24/10/10,22:53:37,05,09,1, 11.9,1,1, 6.828, 10362.535, 232.459, 52980.494 24/10/10,22:53:37,06,09,1, 11.9,1,1, 6.828, 10362.496, 232.448, 52980.513 24/10/10,22:53:37,07,09,1, 11.9,1,1, 6.828, 10362.464, 232.429, 52980.471 24/10/10,22:53:37,08,09,1, 11.9,1,1, 6.828, 10362.429, 232.370, 52980.463 24/10/10,22:53:37,09,09,1, 11.9,1,1, 6.828, 10362.429, 232.366, 52980.475 24/10/10,22:53:37,10,09,1, 11.9,1,1, 6.828, 10362.384, 232.349, 52980.470 24/10/10,22:53:37,11,09,1, 11.9,1,1, 6.828, 10362.348, 232.350, 52980.474 24/10/10,22:53:37,12,09,1, 11.9,1,1, 6.828, 10362.319, 232.330, 52980.415 24/10/10,22:53:37,13,09,1, 11.9,1,1, 6.828, 10362.281, 232.294, 52980.454 24/10/10,22:53:37,14,09,1, 11.9,1,1, 6.828, 10362.258, 232.273, 52980.384 24/10/10,22:53:37,15,09,1, 11.9,1,1, 6.828, 10362.222, 232.247, 52980.384 24/10/10,22:53:37,16,09,1, 11.9,1,1, 6.828, 10362.195, 232.245, 52980.320 24/10/10,22:53:37,17,09,1, 11.9,1,1, 6.828, 10362.189, 232.233, 52980.384 24/10/10,22:53:37,18,09,1, 11.9,1,1, 6.828, 10362.154, 232.191, 52980.304 24/10/10,22:53:37,19,09,1, 11.9,1,1, 6.828, 10362.107, 232.177, 52980.310 24/10/10,22:53:38,00,09,1, 12.0,1,1, 6.833, 10362.103, 232.177, 52980.310 24/10/10,22:53:38,01,09,1, 12.0,1,1, 6.833, 10362.040, 232.137, 52980.303 24/10/10,22:53:38,02,09,1, 12.0,1,1, 6.833, 10362.023, 232.107, 52980.304 24/10/10,22:53:38,03,09,1, 12.0,1,1, 6.833, 10362.003, 232.114, 52980.283 24/10/10,22:53:38,04,09,1, 12.0,1,1, 6.833, 10361.955, 232.063, 52980.291 24/10/10,22:53:38,05,09,1, 12.0,1,1, 6.833, 10361.932, 232.018, 52980.172 24/10/10,22:53:38,06,09,1, 12.0,1,1, 6.833, 10361.916, 232.010, 52980.166 24/10/10,22:53:38,07,09,1, 12.0,1,1, 6.833, 10361.885, 232.036, 52980.228 24/10/10,22:53:38,08,09,1, 12.0,1,1, 6.833, 10361.852, 231.949, 52980.163 24/10/10,22:53:38,09,09,1, 12.0,1,1, 6.833, 10361.816, 231.943, 52980.123 24/10/10,22:53:38,10,09,1, 12.0,1,1, 6.833, 10361.785, 231.934, 52980.175 24/10/10,22:53:38,11,09,1, 12.0,1,1, 6.833, 10361.767, 231.879, 52980.108 24/10/10,22:53:38,12,09,1, 12.0,1,1, 6.833, 10361.732, 231.880, 52980.038 24/10/10,22:53:38,13,09,1, 12.0,1,1, 6.833, 10361.708, 231.854, 52980.078 24/10/10,22:53:38,14,09,1, 12.0,1,1, 6.833, 10361.681, 231.819, 52980.113 24/10/10,22:53:38,15,09,1, 12.0,1,1, 6.833, 10361.640, 231.794, 52979.999 24/10/10,22:53:38,16,09,1, 12.0,1,1, 6.833, 10361.618, 231.746, 52979.964 24/10/10,22:53:38,17,09,1, 12.0,1,1, 6.833, 10361.587, 231.755, 52980.057 24/10/10,22:53:38,18,09,1, 12.0,1,1, 6.833, 10361.543, 231.737, 52979.974 24/10/10,22:53:38,19,09,1, 12.0,1,1, 6.833, 10361.498, 231.688, 52979.986 24/10/10,22:53:39,00,09,1, 11.9,1,1, 6.829, 10361.494, 231.688, 52979.986 24/10/10,22:53:39,01,09,1, 11.9,1,1, 6.829, 10361.433, 231.626, 52979.859 24/10/10,22:53:39,02,09,1, 11.9,1,1, 6.829, 10361.403, 231.644, 52979.872 24/10/10,22:53:39,03,09,1, 11.9,1,1, 6.829, 10361.400, 231.602, 52979.845 24/10/10,22:53:39,04,09,1, 11.9,1,1, 6.829, 10361.348, 231.550, 52979.905 24/10/10,22:53:39,05,09,1, 11.9,1,1, 6.829, 10361.322, 231.538, 52979.828 24/10/10,22:53:39,06,09,1, 11.9,1,1, 6.829, 10361.292, 231.534, 52979.851 24/10/10,22:53:39,07,09,1, 11.9,1,1, 6.829, 10361.230, 231.505, 52979.815 24/10/10,22:53:39,08,09,1, 11.9,1,1, 6.829, 10361.249, 231.503, 52979.877 24/10/10,22:53:39,09,09,1, 11.9,1,1, 6.829, 10361.204, 231.446, 52979.828 24/10/10,22:53:39,10,09,1, 11.9,1,1, 6.829, 10361.160, 231.416, 52979.846 24/10/10,22:53:39,11,09,1, 11.9,1,1, 6.829, 10361.153, 231.402, 52979.761 24/10/10,22:53:39,12,09,1, 11.9,1,1, 6.829, 10361.083, 231.347, 52979.787 24/10/10,22:53:39,13,09,1, 11.9,1,1, 6.829, 10361.075, 231.343, 52979.770 24/10/10,22:53:39,14,09,1, 11.9,1,1, 6.829, 10361.020, 231.348, 52979.778 24/10/10,22:53:39,15,09,1, 11.9,1,1, 6.829, 10361.027, 231.273, 52979.786 24/10/10,22:53:39,16,09,1, 11.9,1,1, 6.829, 10360.991, 231.275, 52979.685 24/10/10,22:53:39,17,09,1, 11.9,1,1, 6.829, 10360.959, 231.223, 52979.648 24/10/10,22:53:39,18,09,1, 11.9,1,1, 6.829, 10360.910, 231.212, 52979.636 24/10/10,22:53:39,19,09,1, 11.9,1,1, 6.829, 10360.875, 231.147, 52979.628 24/10/10,22:53:40,00,09,1, 11.8,1,1, 6.831, 10360.868, 231.147, 52979.628 24/10/10,22:53:40,01,09,1, 11.8,1,1, 6.831, 10360.808, 231.116, 52979.638 24/10/10,22:53:40,02,09,1, 11.8,1,1, 6.831, 10360.776, 231.065, 52979.533 24/10/10,22:53:40,03,09,1, 11.8,1,1, 6.831, 10360.768, 231.058, 52979.620 24/10/10,22:53:40,04,09,1, 11.8,1,1, 6.831, 10360.729, 231.017, 52979.594 24/10/10,22:53:40,05,09,1, 11.8,1,1, 6.831, 10360.697, 230.989, 52979.518 24/10/10,22:53:40,06,09,1, 11.8,1,1, 6.831, 10360.657, 230.972, 52979.465 24/10/10,22:53:40,07,09,1, 11.8,1,1, 6.831, 10360.598, 230.930, 52979.506 24/10/10,22:53:40,08,09,1, 11.8,1,1, 6.831, 10360.582, 230.892, 52979.394 24/10/10,22:53:40,09,09,1, 11.8,1,1, 6.831, 10360.574, 230.911, 52979.448 24/10/10,22:53:40,10,09,1, 11.8,1,1, 6.831, 10360.517, 230.835, 52979.429 24/10/10,22:53:40,11,09,1, 11.8,1,1, 6.831, 10360.500, 230.796, 52979.370 24/10/10,22:53:40,12,09,1, 11.8,1,1, 6.831, 10360.448, 230.757, 52979.404 24/10/10,22:53:40,13,09,1, 11.8,1,1, 6.831, 10360.418, 230.741, 52979.329 24/10/10,22:53:40,14,09,1, 11.8,1,1, 6.831, 10360.394, 230.732, 52979.408 24/10/10,22:53:40,15,09,1, 11.8,1,1, 6.831, 10360.352, 230.710, 52979.376 24/10/10,22:53:40,16,09,1, 11.8,1,1, 6.831, 10360.297, 230.654, 52979.432 24/10/10,22:53:40,17,09,1, 11.8,1,1, 6.831, 10360.291, 230.631, 52979.267 24/10/10,22:53:40,18,09,1, 11.8,1,1, 6.831, 10360.240, 230.606, 52979.269 24/10/10,22:53:40,19,09,1, 11.8,1,1, 6.831, 10360.218, 230.571, 52979.302 24/10/10,22:53:41,00,09,1, 11.9,1,1, 6.823, 10360.217, 230.571, 52979.302 24/10/10,22:53:41,01,09,1, 11.9,1,1, 6.823, 10360.128, 230.496, 52979.274 24/10/10,22:53:41,02,09,1, 11.9,1,1, 6.823, 10360.091, 230.473, 52979.267 24/10/10,22:53:41,03,09,1, 11.9,1,1, 6.823, 10360.057, 230.455, 52979.173 24/10/10,22:53:41,04,09,1, 11.9,1,1, 6.823, 10360.044, 230.426, 52979.159 24/10/10,22:53:41,05,09,1, 11.9,1,1, 6.823, 10359.957, 230.415, 52979.143 24/10/10,22:53:41,06,09,1, 11.9,1,1, 6.823, 10359.942, 230.361, 52979.182 24/10/10,22:53:41,07,09,1, 11.9,1,1, 6.823, 10359.937, 230.339, 52979.157 24/10/10,22:53:41,08,09,1, 11.9,1,1, 6.823, 10359.893, 230.303, 52979.062 24/10/10,22:53:41,09,09,1, 11.9,1,1, 6.823, 10359.873, 230.265, 52979.154 24/10/10,22:53:41,10,09,1, 11.9,1,1, 6.823, 10359.813, 230.243, 52979.059 24/10/10,22:53:41,11,09,1, 11.9,1,1, 6.823, 10359.798, 230.206, 52979.052 24/10/10,22:53:41,12,09,1, 11.9,1,1, 6.823, 10359.775, 230.186, 52979.141 24/10/10,22:53:41,13,09,1, 11.9,1,1, 6.823, 10359.753, 230.171, 52978.995 24/10/10,22:53:41,14,09,1, 11.9,1,1, 6.823, 10359.704, 230.120, 52979.081 24/10/10,22:53:41,15,09,1, 11.9,1,1, 6.823, 10359.691, 230.109, 52979.067 24/10/10,22:53:41,16,09,1, 11.9,1,1, 6.823, 10359.630, 230.059, 52978.952 24/10/10,22:53:41,17,09,1, 11.9,1,1, 6.823, 10359.606, 230.014, 52979.011 24/10/10,22:53:41,18,09,1, 11.9,1,1, 6.823, 10359.557, 229.997, 52978.941 24/10/10,22:53:41,19,09,1, 11.9,1,1, 6.823, 10359.492, 229.970, 52978.821 24/10/10,22:53:42,00,09,1, 11.9,1,1, 6.822, 10359.491, 229.970, 52978.821 24/10/10,22:53:42,01,09,1, 11.9,1,1, 6.822, 10359.465, 229.906, 52978.819 24/10/10,22:53:42,02,09,1, 11.9,1,1, 6.822, 10359.431, 229.866, 52978.840 24/10/10,22:53:42,03,09,1, 11.9,1,1, 6.822, 10359.385, 229.853, 52978.795 24/10/10,22:53:42,04,09,1, 11.9,1,1, 6.822, 10359.329, 229.815, 52978.765 24/10/10,22:53:42,05,09,1, 11.9,1,1, 6.822, 10359.311, 229.779, 52978.792 24/10/10,22:53:42,06,09,1, 11.9,1,1, 6.822, 10359.286, 229.740, 52978.786 24/10/10,22:53:42,07,09,1, 11.9,1,1, 6.822, 10359.231, 229.677, 52978.764 24/10/10,22:53:42,08,09,1, 11.9,1,1, 6.822, 10359.187, 229.667, 52978.788 24/10/10,22:53:42,09,09,1, 11.9,1,1, 6.822, 10359.151, 229.621, 52978.716 24/10/10,22:53:42,10,09,1, 11.9,1,1, 6.822, 10359.109, 229.619, 52978.724 24/10/10,22:53:42,11,09,1, 11.9,1,1, 6.822, 10359.090, 229.578, 52978.743 24/10/10,22:53:42,12,09,1, 11.9,1,1, 6.822, 10359.040, 229.530, 52978.636 24/10/10,22:53:42,13,09,1, 11.9,1,1, 6.822, 10359.017, 229.536, 52978.661 24/10/10,22:53:42,14,09,1, 11.9,1,1, 6.822, 10358.974, 229.498, 52978.652 24/10/10,22:53:42,15,09,1, 11.9,1,1, 6.822, 10358.957, 229.446, 52978.624 24/10/10,22:53:42,16,09,1, 11.9,1,1, 6.822, 10358.895, 229.450, 52978.644 24/10/10,22:53:42,17,09,1, 11.9,1,1, 6.822, 10358.860, 229.385, 52978.594 24/10/10,22:53:42,18,09,1, 11.9,1,1, 6.822, 10358.813, 229.355, 52978.562 24/10/10,22:53:42,19,09,1, 11.9,1,1, 6.822, 10358.778, 229.344, 52978.533 24/10/10,22:53:43,00,09,1, 11.9,1,1, 6.830, 10358.773, 229.344, 52978.533 24/10/10,22:53:43,01,09,1, 11.9,1,1, 6.830, 10358.692, 229.266, 52978.545 24/10/10,22:53:43,02,09,1, 11.9,1,1, 6.830, 10358.665, 229.245, 52978.595 24/10/10,22:53:43,03,09,1, 11.9,1,1, 6.830, 10358.609, 229.205, 52978.529 24/10/10,22:53:43,04,09,1, 11.9,1,1, 6.830, 10358.579, 229.203, 52978.456 24/10/10,22:53:43,05,09,1, 11.9,1,1, 6.830, 10358.561, 229.120, 52978.465 24/10/10,22:53:43,06,09,1, 11.9,1,1, 6.830, 10358.499, 229.112, 52978.458 24/10/10,22:53:43,07,09,1, 11.9,1,1, 6.830, 10358.462, 229.098, 52978.389 24/10/10,22:53:43,08,09,1, 11.9,1,1, 6.830, 10358.405, 229.038, 52978.343 24/10/10,22:53:43,09,09,1, 11.9,1,1, 6.830, 10358.374, 229.018, 52978.337 24/10/10,22:53:43,10,09,1, 11.9,1,1, 6.830, 10358.350, 228.998, 52978.392 24/10/10,22:53:43,11,09,1, 11.9,1,1, 6.830, 10358.292, 228.959, 52978.333 24/10/10,22:53:43,12,09,1, 11.9,1,1, 6.830, 10358.258, 228.925, 52978.316 24/10/10,22:53:43,13,09,1, 11.9,1,1, 6.830, 10358.201, 228.875, 52978.299 24/10/10,22:53:43,14,09,1, 11.9,1,1, 6.830, 10358.180, 228.832, 52978.303 24/10/10,22:53:43,15,09,1, 11.9,1,1, 6.830, 10358.130, 228.845, 52978.248 24/10/10,22:53:43,16,09,1, 11.9,1,1, 6.830, 10358.105, 228.801, 52978.234 24/10/10,22:53:43,17,09,1, 11.9,1,1, 6.830, 10358.067, 228.782, 52978.216 24/10/10,22:53:43,18,09,1, 11.9,1,1, 6.830, 10358.006, 228.720, 52978.226 24/10/10,22:53:43,19,09,1, 11.9,1,1, 6.830, 10357.962, 228.685, 52978.072 24/10/10,22:53:44,00,09,1, 11.9,1,1, 6.828, 10357.956, 228.685, 52978.072 24/10/10,22:53:44,01,09,1, 11.9,1,1, 6.828, 10357.897, 228.628, 52978.147 24/10/10,22:53:44,02,09,1, 11.9,1,1, 6.828, 10357.858, 228.616, 52978.163 24/10/10,22:53:44,03,09,1, 11.9,1,1, 6.828, 10357.805, 228.563, 52978.132 24/10/10,22:53:44,04,09,1, 11.9,1,1, 6.828, 10357.778, 228.534, 52978.058 24/10/10,22:53:44,05,09,1, 11.9,1,1, 6.828, 10357.737, 228.503, 52978.115 24/10/10,22:53:44,06,09,1, 11.9,1,1, 6.828, 10357.685, 228.472, 52978.097 24/10/10,22:53:44,07,09,1, 11.9,1,1, 6.828, 10357.649, 228.427, 52977.998 24/10/10,22:53:44,08,09,1, 11.9,1,1, 6.828, 10357.614, 228.412, 52977.942 24/10/10,22:53:44,09,09,1, 11.9,1,1, 6.828, 10357.567, 228.382, 52978.034 24/10/10,22:53:44,10,09,1, 11.9,1,1, 6.828, 10357.504, 228.369, 52977.979 24/10/10,22:53:44,11,09,1, 11.9,1,1, 6.828, 10357.478, 228.333, 52977.740 24/10/10,22:53:44,12,09,1, 11.9,1,1, 6.828, 10357.420, 228.307, 52977.945 24/10/10,22:53:44,13,09,1, 11.9,1,1, 6.828, 10357.396, 228.260, 52977.943 24/10/10,22:53:44,14,09,1, 11.9,1,1, 6.828, 10357.341, 228.239, 52977.933 24/10/10,22:53:44,15,09,1, 11.9,1,1, 6.828, 10357.308, 228.176, 52977.861 24/10/10,22:53:44,16,09,1, 11.9,1,1, 6.828, 10357.248, 228.169, 52977.887 24/10/10,22:53:44,17,09,1, 11.9,1,1, 6.828, 10357.213, 228.116, 52977.775 24/10/10,22:53:44,18,09,1, 11.9,1,1, 6.828, 10357.175, 228.100, 52977.847 24/10/10,22:53:44,19,09,1, 11.9,1,1, 6.828, 10357.119, 228.049, 52977.766 24/10/10,22:53:45,00,09,1, 11.9,1,1, 6.824, 10357.113, 228.049, 52977.766 24/10/10,22:53:45,01,09,1, 11.9,1,1, 6.824, 10357.035, 228.011, 52977.929 24/10/10,22:53:45,02,09,1, 11.9,1,1, 6.824, 10356.991, 227.957, 52977.724 24/10/10,22:53:45,03,09,1, 11.9,1,1, 6.824, 10356.920, 227.959, 52977.750 24/10/10,22:53:45,04,09,1, 11.9,1,1, 6.824, 10356.900, 227.913, 52977.718 24/10/10,22:53:45,05,09,1, 11.9,1,1, 6.824, 10356.856, 227.918, 52977.723 24/10/10,22:53:45,06,09,1, 11.9,1,1, 6.824, 10356.819, 227.883, 52977.649 24/10/10,22:53:45,07,09,1, 11.9,1,1, 6.824, 10356.764, 227.837, 52977.651 24/10/10,22:53:45,08,09,1, 11.9,1,1, 6.824, 10356.730, 227.798, 52977.624 24/10/10,22:53:45,09,09,1, 11.9,1,1, 6.824, 10356.699, 227.762, 52977.622 24/10/10,22:53:45,10,09,1, 11.9,1,1, 6.824, 10356.628, 227.711, 52977.590 24/10/10,22:53:45,11,09,1, 11.9,1,1, 6.824, 10356.606, 227.712, 52977.643 24/10/10,22:53:45,12,09,1, 11.9,1,1, 6.824, 10356.550, 227.665, 52977.607 24/10/10,22:53:45,13,09,1, 11.9,1,1, 6.824, 10356.500, 227.624, 52977.587 24/10/10,22:53:45,14,09,1, 11.9,1,1, 6.824, 10356.464, 227.624, 52977.590 24/10/10,22:53:45,15,09,1, 11.9,1,1, 6.824, 10356.427, 227.596, 52977.492 24/10/10,22:53:45,16,09,1, 11.9,1,1, 6.824, 10356.357, 227.540, 52977.550 24/10/10,22:53:45,17,09,1, 11.9,1,1, 6.824, 10356.339, 227.503, 52977.505 24/10/10,22:53:45,18,09,1, 11.9,1,1, 6.824, 10356.288, 227.457, 52977.477 24/10/10,22:53:45,19,09,1, 11.9,1,1, 6.824, 10356.235, 227.468, 52977.580 24/10/10,22:53:46,00,08,1, 11.8,1,1, 6.828, 10356.228, 227.468, 52977.580 24/10/10,22:53:46,01,08,1, 11.8,1,1, 6.828, 10356.171, 227.355, 52977.349 24/10/10,22:53:46,02,08,1, 11.8,1,1, 6.828, 10356.131, 227.335, 52977.367 24/10/10,22:53:46,03,08,1, 11.8,1,1, 6.828, 10356.083, 227.303, 52977.349 24/10/10,22:53:46,04,08,1, 11.8,1,1, 6.828, 10356.043, 227.295, 52977.319 24/10/10,22:53:46,05,08,1, 11.8,1,1, 6.828, 10355.980, 227.279, 52977.419 24/10/10,22:53:46,06,08,1, 11.8,1,1, 6.828, 10355.973, 227.224, 52977.380 24/10/10,22:53:46,07,08,1, 11.8,1,1, 6.828, 10355.893, 227.229, 52977.293 24/10/10,22:53:46,08,08,1, 11.8,1,1, 6.828, 10355.839, 227.145, 52977.260 24/10/10,22:53:46,09,08,1, 11.8,1,1, 6.828, 10355.811, 227.118, 52977.227 24/10/10,22:53:46,10,08,1, 11.8,1,1, 6.828, 10355.766, 227.139, 52977.208 24/10/10,22:53:46,11,08,1, 11.8,1,1, 6.828, 10355.727, 227.048, 52977.199 24/10/10,22:53:46,12,08,1, 11.8,1,1, 6.828, 10355.680, 227.054, 52977.255 24/10/10,22:53:46,13,08,1, 11.8,1,1, 6.828, 10355.660, 227.040, 52977.184 24/10/10,22:53:46,14,08,1, 11.8,1,1, 6.828, 10355.585, 227.015, 52977.158 24/10/10,22:53:46,15,08,1, 11.8,1,1, 6.828, 10355.569, 226.967, 52977.172 24/10/10,22:53:46,16,08,1, 11.8,1,1, 6.828, 10355.515, 226.919, 52977.090 24/10/10,22:53:46,17,08,1, 11.8,1,1, 6.828, 10355.493, 226.887, 52977.157 24/10/10,22:53:46,18,08,1, 11.8,1,1, 6.828, 10355.428, 226.900, 52977.122 24/10/10,22:53:46,19,08,1, 11.8,1,1, 6.828, 10355.363, 226.837, 52977.048 24/10/10,22:53:47,00,09,1, 11.9,1,1, 6.826, 10355.361, 226.837, 52977.048 24/10/10,22:53:47,01,09,1, 11.9,1,1, 6.826, 10355.321, 226.767, 52977.096 24/10/10,22:53:47,02,09,1, 11.9,1,1, 6.826, 10355.261, 226.741, 52977.077 24/10/10,22:53:47,03,09,1, 11.9,1,1, 6.826, 10355.227, 226.729, 52977.050 24/10/10,22:53:47,04,09,1, 11.9,1,1, 6.826, 10355.185, 226.691, 52976.949 24/10/10,22:53:47,05,09,1, 11.9,1,1, 6.826, 10355.137, 226.645, 52976.988 24/10/10,22:53:47,06,09,1, 11.9,1,1, 6.826, 10355.121, 226.627, 52976.953 24/10/10,22:53:47,07,09,1, 11.9,1,1, 6.826, 10355.068, 226.589, 52976.871 24/10/10,22:53:47,08,09,1, 11.9,1,1, 6.826, 10355.049, 226.586, 52976.955 24/10/10,22:53:47,09,09,1, 11.9,1,1, 6.826, 10354.973, 226.533, 52976.957 24/10/10,22:53:47,10,09,1, 11.9,1,1, 6.826, 10354.948, 226.501, 52976.895 24/10/10,22:53:47,11,09,1, 11.9,1,1, 6.826, 10354.902, 226.493, 52976.850 24/10/10,22:53:47,12,09,1, 11.9,1,1, 6.826, 10354.869, 226.450, 52976.798 24/10/10,22:53:47,13,09,1, 11.9,1,1, 6.826, 10354.834, 226.442, 52976.836 24/10/10,22:53:47,14,09,1, 11.9,1,1, 6.826, 10354.774, 226.397, 52976.812 24/10/10,22:53:47,15,09,1, 11.9,1,1, 6.826, 10354.724, 226.354, 52976.779 24/10/10,22:53:47,16,09,1, 11.9,1,1, 6.826, 10354.694, 226.371, 52976.949 24/10/10,22:53:47,17,09,1, 11.9,1,1, 6.826, 10354.696, 226.276, 52976.663 24/10/10,22:53:47,18,09,1, 11.9,1,1, 6.826, 10354.585, 226.263, 52976.679 24/10/10,22:53:47,19,09,1, 11.9,1,1, 6.826, 10354.565, 226.257, 52976.657 24/10/10,22:53:48,00,09,1, 11.9,1,1, 6.824, 10354.559, 226.257, 52976.657 24/10/10,22:53:48,01,09,1, 11.9,1,1, 6.824, 10354.490, 226.203, 52976.654 24/10/10,22:53:48,02,09,1, 11.9,1,1, 6.824, 10354.456, 226.193, 52976.678 24/10/10,22:53:48,03,09,1, 11.9,1,1, 6.824, 10354.422, 226.156, 52976.640 24/10/10,22:53:48,04,09,1, 11.9,1,1, 6.824, 10354.386, 226.159, 52976.628 24/10/10,22:53:48,05,09,1, 11.9,1,1, 6.824, 10354.335, 226.077, 52976.576 24/10/10,22:53:48,06,09,1, 11.9,1,1, 6.824, 10354.305, 226.073, 52976.541 24/10/10,22:53:48,07,09,1, 11.9,1,1, 6.824, 10354.255, 226.056, 52976.564 24/10/10,22:53:48,08,09,1, 11.9,1,1, 6.824, 10354.223, 226.035, 52976.630 24/10/10,22:53:48,09,09,1, 11.9,1,1, 6.824, 10354.145, 226.016, 52976.493 24/10/10,22:53:48,10,09,1, 11.9,1,1, 6.824, 10354.144, 225.987, 52976.486 24/10/10,22:53:48,11,09,1, 11.9,1,1, 6.824, 10354.072, 225.969, 52976.474 24/10/10,22:53:48,12,09,1, 11.9,1,1, 6.824, 10354.067, 225.939, 52976.507 24/10/10,22:53:48,13,09,1, 11.9,1,1, 6.824, 10354.036, 225.863, 52976.437 24/10/10,22:53:48,14,09,1, 11.9,1,1, 6.824, 10353.986, 225.882, 52976.379 24/10/10,22:53:48,15,09,1, 11.9,1,1, 6.824, 10353.950, 225.848, 52976.417 24/10/10,22:53:48,16,09,1, 11.9,1,1, 6.824, 10353.930, 225.822, 52976.421 24/10/10,22:53:48,17,09,1, 11.9,1,1, 6.824, 10353.886, 225.799, 52976.365 24/10/10,22:53:48,18,09,1, 11.9,1,1, 6.824, 10353.834, 225.742, 52976.332 24/10/10,22:53:48,19,09,1, 11.9,1,1, 6.824, 10353.787, 225.735, 52976.360 24/10/10,22:53:49,00,08,1, 11.9,1,1, 6.826, 10353.783, 225.735, 52976.360 24/10/10,22:53:49,01,08,1, 11.9,1,1, 6.826, 10353.730, 225.654, 52976.270 24/10/10,22:53:49,02,08,1, 11.9,1,1, 6.826, 10353.677, 225.638, 52976.338 24/10/10,22:53:49,03,08,1, 11.9,1,1, 6.826, 10353.651, 225.654, 52976.287 24/10/10,22:53:49,04,08,1, 11.9,1,1, 6.826, 10353.601, 225.593, 52976.238 24/10/10,22:53:49,05,08,1, 11.9,1,1, 6.826, 10353.601, 225.563, 52976.198 24/10/10,22:53:49,06,08,1, 11.9,1,1, 6.826, 10353.555, 225.528, 52976.238 24/10/10,22:53:49,07,08,1, 11.9,1,1, 6.826, 10353.491, 225.510, 52976.215 24/10/10,22:53:49,08,08,1, 11.9,1,1, 6.826, 10353.429, 225.479, 52976.192 24/10/10,22:53:49,09,08,1, 11.9,1,1, 6.826, 10353.422, 225.474, 52976.214 24/10/10,22:53:49,10,08,1, 11.9,1,1, 6.826, 10353.367, 225.469, 52976.116 24/10/10,22:53:49,11,08,1, 11.9,1,1, 6.826, 10353.359, 225.431, 52976.053 24/10/10,22:53:49,12,08,1, 11.9,1,1, 6.826, 10353.307, 225.423, 52976.073 24/10/10,22:53:49,13,08,1, 11.9,1,1, 6.826, 10353.258, 225.371, 52976.117 24/10/10,22:53:49,14,08,1, 11.9,1,1, 6.826, 10353.232, 225.346, 52976.129 24/10/10,22:53:49,15,08,1, 11.9,1,1, 6.826, 10353.176, 225.363, 52976.080 24/10/10,22:53:49,16,08,1, 11.9,1,1, 6.826, 10353.161, 225.320, 52976.007 24/10/10,22:53:49,17,08,1, 11.9,1,1, 6.826, 10353.131, 225.302, 52976.047 24/10/10,22:53:49,18,08,1, 11.9,1,1, 6.826, 10353.081, 225.306, 52976.027 24/10/10,22:53:49,19,08,1, 11.9,1,1, 6.826, 10353.030, 225.243, 52975.935 24/10/10,22:53:50,00,08,1, 11.9,1,1, 6.830, 10353.024, 225.243, 52975.935 24/10/10,22:53:50,01,08,1, 11.9,1,1, 6.830, 10352.985, 225.232, 52975.883 24/10/10,22:53:50,02,08,1, 11.9,1,1, 6.830, 10352.940, 225.195, 52975.879 24/10/10,22:53:50,03,08,1, 11.9,1,1, 6.830, 10352.891, 225.210, 52975.945 24/10/10,22:53:50,04,08,1, 11.9,1,1, 6.830, 10352.865, 225.163, 52975.949 24/10/10,22:53:50,05,08,1, 11.9,1,1, 6.830, 10352.808, 225.149, 52975.820 24/10/10,22:53:50,06,08,1, 11.9,1,1, 6.830, 10352.776, 225.147, 52975.866 24/10/10,22:53:50,07,08,1, 11.9,1,1, 6.830, 10352.739, 225.145, 52975.906 24/10/10,22:53:50,08,08,1, 11.9,1,1, 6.830, 10352.691, 225.095, 52975.809 24/10/10,22:53:50,09,08,1, 11.9,1,1, 6.830, 10352.695, 225.094, 52975.849 24/10/10,22:53:50,10,08,1, 11.9,1,1, 6.830, 10352.623, 225.064, 52975.835 24/10/10,22:53:50,11,08,1, 11.9,1,1, 6.830, 10352.603, 225.072, 52975.784 24/10/10,22:53:50,12,08,1, 11.9,1,1, 6.830, 10352.576, 225.009, 52975.796 24/10/10,22:53:50,13,08,1, 11.9,1,1, 6.830, 10352.510, 224.992, 52975.761 24/10/10,22:53:50,14,08,1, 11.9,1,1, 6.830, 10352.481, 224.949, 52975.721 24/10/10,22:53:50,15,08,1, 11.9,1,1, 6.830, 10352.471, 224.949, 52975.701 24/10/10,22:53:50,16,08,1, 11.9,1,1, 6.830, 10352.415, 224.943, 52975.517 24/10/10,22:53:50,17,08,1, 11.9,1,1, 6.830, 10352.373, 224.947, 52975.797 24/10/10,22:53:50,18,08,1, 11.9,1,1, 6.830, 10352.361, 224.918, 52975.704 24/10/10,22:53:50,19,08,1, 11.9,1,1, 6.830, 10352.333, 224.878, 52975.685 24/10/10,22:53:51,00,08,1, 12.0,1,1, 6.826, 10352.331, 224.878, 52975.685 24/10/10,22:53:51,01,08,1, 12.0,1,1, 6.826, 10352.230, 224.861, 52975.553 24/10/10,22:53:51,02,08,1, 12.0,1,1, 6.826, 10352.203, 224.842, 52975.631 24/10/10,22:53:51,03,08,1, 12.0,1,1, 6.826, 10352.167, 224.806, 52975.531 24/10/10,22:53:51,04,08,1, 12.0,1,1, 6.826, 10352.156, 224.820, 52975.514 24/10/10,22:53:51,05,08,1, 12.0,1,1, 6.826, 10352.103, 224.802, 52975.617 24/10/10,22:53:51,06,08,1, 12.0,1,1, 6.826, 10352.059, 224.806, 52975.532 24/10/10,22:53:51,07,08,1, 12.0,1,1, 6.826, 10352.025, 224.769, 52975.469 24/10/10,22:53:51,08,08,1, 12.0,1,1, 6.826, 10352.015, 224.737, 52975.465 24/10/10,22:53:51,09,08,1, 12.0,1,1, 6.826, 10351.948, 224.752, 52975.446 24/10/10,22:53:51,10,08,1, 12.0,1,1, 6.826, 10351.913, 224.715, 52975.427 24/10/10,22:53:51,11,08,1, 12.0,1,1, 6.826, 10351.894, 224.727, 52975.455 24/10/10,22:53:51,12,08,1, 12.0,1,1, 6.826, 10351.867, 224.682, 52975.386 24/10/10,22:53:51,13,08,1, 12.0,1,1, 6.826, 10351.857, 224.661, 52975.366 24/10/10,22:53:51,14,08,1, 12.0,1,1, 6.826, 10351.795, 224.666, 52975.428 24/10/10,22:53:51,15,08,1, 12.0,1,1, 6.826, 10351.769, 224.649, 52975.308 24/10/10,22:53:51,16,08,1, 12.0,1,1, 6.826, 10351.725, 224.626, 52975.388 24/10/10,22:53:51,17,08,1, 12.0,1,1, 6.826, 10351.680, 224.611, 52975.315 24/10/10,22:53:51,18,08,1, 12.0,1,1, 6.826, 10351.653, 224.583, 52975.311 24/10/10,22:53:51,19,08,1, 12.0,1,1, 6.826, 10351.640, 224.583, 52975.236 24/10/10,22:53:52,00,08,1, 11.9,1,1, 6.825, 10351.639, 224.583, 52975.236 24/10/10,22:53:52,01,08,1, 11.9,1,1, 6.825, 10351.538, 224.535, 52975.218 24/10/10,22:53:52,02,08,1, 11.9,1,1, 6.825, 10351.514, 224.496, 52975.208 24/10/10,22:53:52,03,08,1, 11.9,1,1, 6.825, 10351.485, 224.543, 52975.152 24/10/10,22:53:52,04,08,1, 11.9,1,1, 6.825, 10351.463, 224.502, 52975.211 24/10/10,22:53:52,05,08,1, 11.9,1,1, 6.825, 10351.415, 224.479, 52975.185 24/10/10,22:53:52,06,08,1, 11.9,1,1, 6.825, 10351.368, 224.467, 52975.200 24/10/10,22:53:52,07,08,1, 11.9,1,1, 6.825, 10351.341, 224.453, 52975.157 24/10/10,22:53:52,08,08,1, 11.9,1,1, 6.825, 10351.284, 224.449, 52975.115 24/10/10,22:53:52,09,08,1, 11.9,1,1, 6.825, 10351.242, 224.414, 52975.076 24/10/10,22:53:52,10,08,1, 11.9,1,1, 6.825, 10351.209, 224.392, 52975.133 24/10/10,22:53:52,11,08,1, 11.9,1,1, 6.825, 10351.183, 224.419, 52975.054 24/10/10,22:53:52,12,08,1, 11.9,1,1, 6.825, 10351.155, 224.347, 52974.987 24/10/10,22:53:52,13,08,1, 11.9,1,1, 6.825, 10351.142, 224.384, 52974.976 24/10/10,22:53:52,14,08,1, 11.9,1,1, 6.825, 10351.102, 224.349, 52975.051 24/10/10,22:53:52,15,08,1, 11.9,1,1, 6.825, 10351.064, 224.330, 52975.009 24/10/10,22:53:52,16,08,1, 11.9,1,1, 6.825, 10351.063, 224.309, 52974.976 24/10/10,22:53:52,17,08,1, 11.9,1,1, 6.825, 10350.999, 224.261, 52974.931 24/10/10,22:53:52,18,08,1, 11.9,1,1, 6.825, 10350.961, 224.296, 52974.949 24/10/10,22:53:52,19,08,1, 11.9,1,1, 6.825, 10350.912, 224.270, 52974.928 24/10/10,22:53:53,00,08,1, 11.9,1,1, 6.829, 10350.904, 224.270, 52974.928 24/10/10,22:53:53,01,08,1, 11.9,1,1, 6.829, 10350.847, 224.212, 52974.905 24/10/10,22:53:53,02,08,1, 11.9,1,1, 6.829, 10350.847, 224.240, 52974.897 24/10/10,22:53:53,03,08,1, 11.9,1,1, 6.829, 10350.787, 224.194, 52974.778 24/10/10,22:53:53,04,08,1, 11.9,1,1, 6.829, 10350.742, 224.196, 52974.842 24/10/10,22:53:53,05,08,1, 11.9,1,1, 6.829, 10350.717, 224.172, 52974.775 24/10/10,22:53:53,06,08,1, 11.9,1,1, 6.829, 10350.671, 224.174, 52974.718 24/10/10,22:53:53,07,08,1, 11.9,1,1, 6.829, 10350.648, 224.135, 52974.746 24/10/10,22:53:53,08,08,1, 11.9,1,1, 6.829, 10350.615, 224.134, 52974.719 24/10/10,22:53:53,09,08,1, 11.9,1,1, 6.829, 10350.573, 224.132, 52974.693 24/10/10,22:53:53,10,08,1, 11.9,1,1, 6.829, 10350.547, 224.096, 52974.721 24/10/10,22:53:53,11,08,1, 11.9,1,1, 6.829, 10350.509, 224.097, 52974.698 24/10/10,22:53:53,12,08,1, 11.9,1,1, 6.829, 10350.475, 224.093, 52974.704 24/10/10,22:53:53,13,08,1, 11.9,1,1, 6.829, 10350.454, 224.093, 52974.704 24/10/10,22:53:53,14,08,1, 11.9,1,1, 6.829, 10350.393, 224.059, 52974.642 24/10/10,22:53:53,15,08,1, 11.9,1,1, 6.829, 10350.402, 224.058, 52974.637 24/10/10,22:53:53,16,08,1, 11.9,1,1, 6.829, 10350.356, 224.012, 52974.606 24/10/10,22:53:53,17,08,1, 11.9,1,1, 6.829, 10350.326, 224.024, 52974.591 24/10/10,22:53:53,18,08,1, 11.9,1,1, 6.829, 10350.265, 224.024, 52974.558 24/10/10,22:53:53,19,08,1, 11.9,1,1, 6.829, 10350.275, 223.992, 52974.522 24/10/10,22:53:54,00,08,1, 11.9,1,1, 6.826, 10350.270, 223.992, 52974.522 24/10/10,22:53:54,01,08,1, 11.9,1,1, 6.826, 10350.214, 223.978, 52974.540 24/10/10,22:53:54,02,08,1, 11.9,1,1, 6.826, 10350.163, 223.985, 52974.496 24/10/10,22:53:54,03,08,1, 11.9,1,1, 6.826, 10350.124, 223.970, 52974.481 24/10/10,22:53:54,04,08,1, 11.9,1,1, 6.826, 10350.104, 223.916, 52974.474 24/10/10,22:53:54,05,08,1, 11.9,1,1, 6.826, 10350.052, 223.937, 52974.478 24/10/10,22:53:54,06,08,1, 11.9,1,1, 6.826, 10350.043, 223.906, 52974.433 24/10/10,22:53:54,07,08,1, 11.9,1,1, 6.826, 10350.005, 223.888, 52974.420 24/10/10,22:53:54,08,08,1, 11.9,1,1, 6.826, 10349.981, 223.907, 52974.348 24/10/10,22:53:54,09,08,1, 11.9,1,1, 6.826, 10349.929, 223.852, 52974.399 24/10/10,22:53:54,10,08,1, 11.9,1,1, 6.826, 10349.909, 223.848, 52974.366 24/10/10,22:53:54,11,08,1, 11.9,1,1, 6.826, 10349.877, 223.872, 52974.312 24/10/10,22:53:54,12,08,1, 11.9,1,1, 6.826, 10349.851, 223.831, 52974.234 24/10/10,22:53:54,13,08,1, 11.9,1,1, 6.826, 10349.855, 223.840, 52974.233 24/10/10,22:53:54,14,08,1, 11.9,1,1, 6.826, 10349.803, 223.810, 52974.213 24/10/10,22:53:54,15,08,1, 11.9,1,1, 6.826, 10349.757, 223.805, 52974.230 24/10/10,22:53:54,16,08,1, 11.9,1,1, 6.826, 10349.732, 223.824, 52974.279 24/10/10,22:53:54,17,08,1, 11.9,1,1, 6.826, 10349.710, 223.799, 52974.277 24/10/10,22:53:54,18,08,1, 11.9,1,1, 6.826, 10349.641, 223.782, 52974.205 24/10/10,22:53:54,19,08,1, 11.9,1,1, 6.826, 10349.664, 223.747, 52974.218 24/10/10,22:53:55,00,08,1, 11.9,1,1, 6.831, 10349.661, 223.747, 52974.218 24/10/10,22:53:55,01,08,1, 11.9,1,1, 6.831, 10349.580, 223.759, 52974.142 24/10/10,22:53:55,02,08,1, 11.9,1,1, 6.831, 10349.533, 223.748, 52974.096 24/10/10,22:53:55,03,08,1, 11.9,1,1, 6.831, 10349.497, 223.733, 52974.045 24/10/10,22:53:55,04,08,1, 11.9,1,1, 6.831, 10349.502, 223.737, 52974.140 24/10/10,22:53:55,05,08,1, 11.9,1,1, 6.831, 10349.448, 223.713, 52974.029 24/10/10,22:53:55,06,08,1, 11.9,1,1, 6.831, 10349.395, 223.687, 52974.033 24/10/10,22:53:55,07,08,1, 11.9,1,1, 6.831, 10349.399, 223.648, 52973.998 24/10/10,22:53:55,08,08,1, 11.9,1,1, 6.831, 10349.378, 223.664, 52974.029 24/10/10,22:53:55,09,08,1, 11.9,1,1, 6.831, 10349.325, 223.676, 52974.018 24/10/10,22:53:55,10,08,1, 11.9,1,1, 6.831, 10349.303, 223.630, 52973.972 24/10/10,22:53:55,11,08,1, 11.9,1,1, 6.831, 10349.282, 223.667, 52973.970 24/10/10,22:53:55,12,08,1, 11.9,1,1, 6.831, 10349.266, 223.633, 52973.961 24/10/10,22:53:55,13,08,1, 11.9,1,1, 6.831, 10349.207, 223.606, 52973.933 24/10/10,22:53:55,14,08,1, 11.9,1,1, 6.831, 10349.174, 223.585, 52973.852 24/10/10,22:53:55,15,08,1, 11.9,1,1, 6.831, 10349.150, 223.596, 52973.927 24/10/10,22:53:55,16,08,1, 11.9,1,1, 6.831, 10349.158, 223.601, 52973.916 24/10/10,22:53:55,17,08,1, 11.9,1,1, 6.831, 10349.110, 223.589, 52973.889 24/10/10,22:53:55,18,08,1, 11.9,1,1, 6.831, 10349.092, 223.595, 52973.812 24/10/10,22:53:55,19,08,1, 11.9,1,1, 6.831, 10349.037, 223.563, 52973.829 24/10/10,22:53:56,00,08,1, 11.9,1,1, 6.831, 10349.035, 223.563, 52973.829 24/10/10,22:53:56,01,08,1, 11.9,1,1, 6.831, 10349.001, 223.529, 52973.773 24/10/10,22:53:56,02,08,1, 11.9,1,1, 6.831, 10348.983, 223.530, 52973.757 24/10/10,22:53:56,03,08,1, 11.9,1,1, 6.831, 10348.966, 223.517, 52973.733 24/10/10,22:53:56,04,08,1, 11.9,1,1, 6.831, 10348.935, 223.492, 52973.670 24/10/10,22:53:56,05,08,1, 11.9,1,1, 6.831, 10348.913, 223.500, 52973.703 24/10/10,22:53:56,06,08,1, 11.9,1,1, 6.831, 10348.876, 223.491, 529