24/10/10,20:00:00,00,09,1, 11.9,1,1, 7.266, 10458.951, 203.252, 52898.183 24/10/10,20:00:00,01,09,1, 11.9,1,1, 7.266, 10458.973, 203.281, 52898.152 24/10/10,20:00:00,02,09,1, 11.9,1,1, 7.266, 10458.991, 203.290, 52898.020 24/10/10,20:00:00,03,09,1, 11.9,1,1, 7.266, 10459.023, 203.303, 52898.062 24/10/10,20:00:00,04,09,1, 11.9,1,1, 7.266, 10459.013, 203.362, 52898.049 24/10/10,20:00:00,05,09,1, 11.9,1,1, 7.266, 10459.046, 203.378, 52897.959 24/10/10,20:00:00,06,09,1, 11.9,1,1, 7.266, 10459.049, 203.416, 52897.999 24/10/10,20:00:00,07,09,1, 11.9,1,1, 7.266, 10459.079, 203.439, 52897.956 24/10/10,20:00:00,08,09,1, 11.9,1,1, 7.266, 10459.113, 203.468, 52897.974 24/10/10,20:00:00,09,09,1, 11.9,1,1, 7.266, 10459.112, 203.510, 52897.933 24/10/10,20:00:00,10,09,1, 11.9,1,1, 7.266, 10459.114, 203.528, 52897.892 24/10/10,20:00:00,11,09,1, 11.9,1,1, 7.266, 10459.151, 203.554, 52897.908 24/10/10,20:00:00,12,09,1, 11.9,1,1, 7.266, 10459.126, 203.593, 52897.963 24/10/10,20:00:00,13,09,1, 11.9,1,1, 7.266, 10459.165, 203.609, 52897.947 24/10/10,20:00:00,14,09,1, 11.9,1,1, 7.266, 10459.166, 203.639, 52897.920 24/10/10,20:00:00,15,09,1, 11.9,1,1, 7.266, 10459.199, 203.675, 52897.954 24/10/10,20:00:00,16,09,1, 11.9,1,1, 7.266, 10459.203, 203.688, 52897.904 24/10/10,20:00:00,17,09,1, 11.9,1,1, 7.266, 10459.197, 203.757, 52897.977 24/10/10,20:00:00,18,09,1, 11.9,1,1, 7.266, 10459.211, 203.773, 52897.966 24/10/10,20:00:00,19,09,1, 11.9,1,1, 7.266, 10459.243, 203.786, 52897.924 24/10/10,20:00:01,00,09,1, 11.9,1,1, 7.270, 10459.235, 203.786, 52897.924 24/10/10,20:00:01,01,09,1, 11.9,1,1, 7.270, 10459.279, 203.868, 52897.902 24/10/10,20:00:01,02,09,1, 11.9,1,1, 7.270, 10459.271, 203.874, 52897.880 24/10/10,20:00:01,03,09,1, 11.9,1,1, 7.270, 10459.290, 203.906, 52897.880 24/10/10,20:00:01,04,09,1, 11.9,1,1, 7.270, 10459.300, 203.968, 52897.911 24/10/10,20:00:01,05,09,1, 11.9,1,1, 7.270, 10459.321, 203.976, 52897.909 24/10/10,20:00:01,06,09,1, 11.9,1,1, 7.270, 10459.342, 204.015, 52897.909 24/10/10,20:00:01,07,09,1, 11.9,1,1, 7.270, 10459.337, 204.036, 52897.882 24/10/10,20:00:01,08,09,1, 11.9,1,1, 7.270, 10459.337, 204.075, 52897.781 24/10/10,20:00:01,09,09,1, 11.9,1,1, 7.270, 10459.360, 204.099, 52897.912 24/10/10,20:00:01,10,09,1, 11.9,1,1, 7.270, 10459.402, 204.153, 52897.875 24/10/10,20:00:01,11,09,1, 11.9,1,1, 7.270, 10459.406, 204.175, 52897.878 24/10/10,20:00:01,12,09,1, 11.9,1,1, 7.270, 10459.390, 204.200, 52897.854 24/10/10,20:00:01,13,09,1, 11.9,1,1, 7.270, 10459.431, 204.239, 52897.942 24/10/10,20:00:01,14,09,1, 11.9,1,1, 7.270, 10459.460, 204.259, 52897.873 24/10/10,20:00:01,15,09,1, 11.9,1,1, 7.270, 10459.463, 204.295, 52897.926 24/10/10,20:00:01,16,09,1, 11.9,1,1, 7.270, 10459.461, 204.350, 52897.919 24/10/10,20:00:01,17,09,1, 11.9,1,1, 7.270, 10459.504, 204.348, 52897.870 24/10/10,20:00:01,18,09,1, 11.9,1,1, 7.270, 10459.495, 204.382, 52897.884 24/10/10,20:00:01,19,09,1, 11.9,1,1, 7.270, 10459.514, 204.407, 52897.883 24/10/10,20:00:02,00,09,1, 11.9,1,1, 7.268, 10459.510, 204.407, 52897.883 24/10/10,20:00:02,01,09,1, 11.9,1,1, 7.268, 10459.514, 204.473, 52897.858 24/10/10,20:00:02,02,09,1, 11.9,1,1, 7.268, 10459.541, 204.519, 52897.876 24/10/10,20:00:02,03,09,1, 11.9,1,1, 7.268, 10459.557, 204.548, 52897.857 24/10/10,20:00:02,04,09,1, 11.9,1,1, 7.268, 10459.556, 204.555, 52897.812 24/10/10,20:00:02,05,09,1, 11.9,1,1, 7.268, 10459.586, 204.619, 52897.803 24/10/10,20:00:02,06,09,1, 11.9,1,1, 7.268, 10459.609, 204.635, 52897.827 24/10/10,20:00:02,07,09,1, 11.9,1,1, 7.268, 10459.599, 204.690, 52897.839 24/10/10,20:00:02,08,09,1, 11.9,1,1, 7.268, 10459.616, 204.700, 52897.877 24/10/10,20:00:02,09,09,1, 11.9,1,1, 7.268, 10459.630, 204.775, 52897.890 24/10/10,20:00:02,10,09,1, 11.9,1,1, 7.268, 10459.662, 204.720, 52897.851 24/10/10,20:00:02,11,09,1, 11.9,1,1, 7.268, 10459.667, 204.811, 52897.868 24/10/10,20:00:02,12,09,1, 11.9,1,1, 7.268, 10459.695, 204.835, 52897.836 24/10/10,20:00:02,13,09,1, 11.9,1,1, 7.268, 10459.691, 204.869, 52897.822 24/10/10,20:00:02,14,09,1, 11.9,1,1, 7.268, 10459.714, 204.881, 52897.792 24/10/10,20:00:02,15,09,1, 11.9,1,1, 7.268, 10459.712, 204.929, 52897.832 24/10/10,20:00:02,16,09,1, 11.9,1,1, 7.268, 10459.738, 204.953, 52897.850 24/10/10,20:00:02,17,09,1, 11.9,1,1, 7.268, 10459.745, 204.965, 52897.810 24/10/10,20:00:02,18,09,1, 11.9,1,1, 7.268, 10459.735, 205.015, 52897.813 24/10/10,20:00:02,19,09,1, 11.9,1,1, 7.268, 10459.779, 205.063, 52897.878 24/10/10,20:00:03,00,09,1, 11.9,1,1, 7.267, 10459.777, 205.063, 52897.878 24/10/10,20:00:03,01,09,1, 11.9,1,1, 7.267, 10459.798, 205.108, 52897.850 24/10/10,20:00:03,02,09,1, 11.9,1,1, 7.267, 10459.782, 205.174, 52897.833 24/10/10,20:00:03,03,09,1, 11.9,1,1, 7.267, 10459.814, 205.180, 52897.749 24/10/10,20:00:03,04,09,1, 11.9,1,1, 7.267, 10459.828, 205.193, 52897.761 24/10/10,20:00:03,05,09,1, 11.9,1,1, 7.267, 10459.845, 205.216, 52897.828 24/10/10,20:00:03,06,09,1, 11.9,1,1, 7.267, 10459.839, 205.276, 52897.857 24/10/10,20:00:03,07,09,1, 11.9,1,1, 7.267, 10459.852, 205.296, 52897.830 24/10/10,20:00:03,08,09,1, 11.9,1,1, 7.267, 10459.835, 205.353, 52897.835 24/10/10,20:00:03,09,09,1, 11.9,1,1, 7.267, 10459.881, 205.372, 52897.763 24/10/10,20:00:03,10,09,1, 11.9,1,1, 7.267, 10459.896, 205.403, 52897.794 24/10/10,20:00:03,11,09,1, 11.9,1,1, 7.267, 10459.872, 205.429, 52897.754 24/10/10,20:00:03,12,09,1, 11.9,1,1, 7.267, 10459.880, 205.458, 52897.716 24/10/10,20:00:03,13,09,1, 11.9,1,1, 7.267, 10459.941, 205.495, 52897.759 24/10/10,20:00:03,14,09,1, 11.9,1,1, 7.267, 10459.927, 205.519, 52897.735 24/10/10,20:00:03,15,09,1, 11.9,1,1, 7.267, 10459.949, 205.518, 52897.779 24/10/10,20:00:03,16,09,1, 11.9,1,1, 7.267, 10459.957, 205.573, 52897.766 24/10/10,20:00:03,17,09,1, 11.9,1,1, 7.267, 10459.947, 205.599, 52897.750 24/10/10,20:00:03,18,09,1, 11.9,1,1, 7.267, 10459.955, 205.627, 52897.717 24/10/10,20:00:03,19,09,1, 11.9,1,1, 7.267, 10459.978, 205.656, 52897.727 24/10/10,20:00:04,00,09,1, 11.9,1,1, 7.265, 10459.977, 205.656, 52897.727 24/10/10,20:00:04,01,09,1, 11.9,1,1, 7.265, 10459.984, 205.696, 52897.724 24/10/10,20:00:04,02,09,1, 11.9,1,1, 7.265, 10459.988, 205.768, 52897.751 24/10/10,20:00:04,03,09,1, 11.9,1,1, 7.265, 10460.010, 205.801, 52897.779 24/10/10,20:00:04,04,09,1, 11.9,1,1, 7.265, 10460.037, 205.829, 52897.714 24/10/10,20:00:04,05,09,1, 11.9,1,1, 7.265, 10460.031, 205.869, 52897.763 24/10/10,20:00:04,06,09,1, 11.9,1,1, 7.265, 10460.052, 205.910, 52897.727 24/10/10,20:00:04,07,09,1, 11.9,1,1, 7.265, 10460.038, 205.941, 52897.727 24/10/10,20:00:04,08,09,1, 11.9,1,1, 7.265, 10460.059, 205.963, 52897.743 24/10/10,20:00:04,09,09,1, 11.9,1,1, 7.265, 10460.076, 205.969, 52897.722 24/10/10,20:00:04,10,09,1, 11.9,1,1, 7.265, 10460.101, 206.004, 52897.726 24/10/10,20:00:04,11,09,1, 11.9,1,1, 7.265, 10460.098, 206.073, 52897.740 24/10/10,20:00:04,12,09,1, 11.9,1,1, 7.265, 10460.104, 206.087, 52897.687 24/10/10,20:00:04,13,09,1, 11.9,1,1, 7.265, 10460.106, 206.110, 52897.736 24/10/10,20:00:04,14,09,1, 11.9,1,1, 7.265, 10460.120, 206.184, 52897.749 24/10/10,20:00:04,15,09,1, 11.9,1,1, 7.265, 10460.107, 206.195, 52897.743 24/10/10,20:00:04,16,09,1, 11.9,1,1, 7.265, 10460.099, 206.270, 52897.926 24/10/10,20:00:04,17,09,1, 11.9,1,1, 7.265, 10460.142, 206.287, 52897.772 24/10/10,20:00:04,18,09,1, 11.9,1,1, 7.265, 10460.144, 206.278, 52897.776 24/10/10,20:00:04,19,09,1, 11.9,1,1, 7.265, 10460.164, 206.306, 52897.711 24/10/10,20:00:05,00,09,1, 11.8,1,1, 7.265, 10460.161, 206.306, 52897.711 24/10/10,20:00:05,01,09,1, 11.8,1,1, 7.265, 10460.202, 206.365, 52897.648 24/10/10,20:00:05,02,09,1, 11.8,1,1, 7.265, 10460.212, 206.388, 52897.679 24/10/10,20:00:05,03,09,1, 11.8,1,1, 7.265, 10460.222, 206.455, 52897.698 24/10/10,20:00:05,04,09,1, 11.8,1,1, 7.265, 10460.220, 206.491, 52897.680 24/10/10,20:00:05,05,09,1, 11.8,1,1, 7.265, 10460.216, 206.500, 52897.698 24/10/10,20:00:05,06,09,1, 11.8,1,1, 7.265, 10460.205, 206.542, 52897.600 24/10/10,20:00:05,07,09,1, 11.8,1,1, 7.265, 10460.254, 206.567, 52897.520 24/10/10,20:00:05,08,09,1, 11.8,1,1, 7.265, 10460.212, 206.634, 52897.741 24/10/10,20:00:05,09,09,1, 11.8,1,1, 7.265, 10460.248, 206.623, 52897.663 24/10/10,20:00:05,10,09,1, 11.8,1,1, 7.265, 10460.248, 206.667, 52897.664 24/10/10,20:00:05,11,09,1, 11.8,1,1, 7.265, 10460.250, 206.694, 52897.662 24/10/10,20:00:05,12,09,1, 11.8,1,1, 7.265, 10460.288, 206.735, 52897.686 24/10/10,20:00:05,13,09,1, 11.8,1,1, 7.265, 10460.307, 206.747, 52897.668 24/10/10,20:00:05,14,09,1, 11.8,1,1, 7.265, 10460.309, 206.819, 52897.718 24/10/10,20:00:05,15,09,1, 11.8,1,1, 7.265, 10460.328, 206.825, 52897.672 24/10/10,20:00:05,16,09,1, 11.8,1,1, 7.265, 10460.329, 206.830, 52897.708 24/10/10,20:00:05,17,09,1, 11.8,1,1, 7.265, 10460.349, 206.914, 52897.726 24/10/10,20:00:05,18,09,1, 11.8,1,1, 7.265, 10460.337, 206.942, 52897.703 24/10/10,20:00:05,19,09,1, 11.8,1,1, 7.265, 10460.378, 206.959, 52897.683 24/10/10,20:00:06,00,10,1, 11.9,1,1, 7.269, 10460.370, 206.959, 52897.683 24/10/10,20:00:06,01,10,1, 11.9,1,1, 7.269, 10460.369, 207.027, 52897.678 24/10/10,20:00:06,02,10,1, 11.9,1,1, 7.269, 10460.382, 207.052, 52897.652 24/10/10,20:00:06,03,10,1, 11.9,1,1, 7.269, 10460.397, 207.087, 52897.656 24/10/10,20:00:06,04,10,1, 11.9,1,1, 7.269, 10460.400, 207.127, 52897.715 24/10/10,20:00:06,05,10,1, 11.9,1,1, 7.269, 10460.400, 207.165, 52897.699 24/10/10,20:00:06,06,10,1, 11.9,1,1, 7.269, 10460.418, 207.191, 52897.704 24/10/10,20:00:06,07,10,1, 11.9,1,1, 7.269, 10460.409, 207.219, 52897.642 24/10/10,20:00:06,08,10,1, 11.9,1,1, 7.269, 10460.455, 207.263, 52897.622 24/10/10,20:00:06,09,10,1, 11.9,1,1, 7.269, 10460.447, 207.301, 52897.596 24/10/10,20:00:06,10,10,1, 11.9,1,1, 7.269, 10460.436, 207.310, 52897.629 24/10/10,20:00:06,11,10,1, 11.9,1,1, 7.269, 10460.467, 207.342, 52897.629 24/10/10,20:00:06,12,10,1, 11.9,1,1, 7.269, 10460.465, 207.380, 52897.665 24/10/10,20:00:06,13,10,1, 11.9,1,1, 7.269, 10460.483, 207.429, 52897.663 24/10/10,20:00:06,14,10,1, 11.9,1,1, 7.269, 10460.478, 207.451, 52897.635 24/10/10,20:00:06,15,10,1, 11.9,1,1, 7.269, 10460.484, 207.496, 52897.604 24/10/10,20:00:06,16,10,1, 11.9,1,1, 7.269, 10460.494, 207.530, 52897.683 24/10/10,20:00:06,17,10,1, 11.9,1,1, 7.269, 10460.524, 207.542, 52897.661 24/10/10,20:00:06,18,10,1, 11.9,1,1, 7.269, 10460.524, 207.592, 52897.704 24/10/10,20:00:06,19,10,1, 11.9,1,1, 7.269, 10460.531, 207.642, 52897.663 24/10/10,20:00:07,00,09,1, 11.9,1,1, 7.266, 10460.528, 207.642, 52897.663 24/10/10,20:00:07,01,09,1, 11.9,1,1, 7.266, 10460.546, 207.687, 52897.698 24/10/10,20:00:07,02,09,1, 11.9,1,1, 7.266, 10460.583, 207.684, 52897.607 24/10/10,20:00:07,03,09,1, 11.9,1,1, 7.266, 10460.589, 207.745, 52897.672 24/10/10,20:00:07,04,09,1, 11.9,1,1, 7.266, 10460.577, 207.736, 52897.410 24/10/10,20:00:07,05,09,1, 11.9,1,1, 7.266, 10460.604, 207.824, 52897.645 24/10/10,20:00:07,06,09,1, 11.9,1,1, 7.266, 10460.595, 207.821, 52897.584 24/10/10,20:00:07,07,09,1, 11.9,1,1, 7.266, 10460.592, 207.853, 52897.612 24/10/10,20:00:07,08,09,1, 11.9,1,1, 7.266, 10460.621, 207.917, 52897.655 24/10/10,20:00:07,09,09,1, 11.9,1,1, 7.266, 10460.634, 207.932, 52897.602 24/10/10,20:00:07,10,09,1, 11.9,1,1, 7.266, 10460.616, 207.960, 52897.628 24/10/10,20:00:07,11,09,1, 11.9,1,1, 7.266, 10460.651, 207.992, 52897.652 24/10/10,20:00:07,12,09,1, 11.9,1,1, 7.266, 10460.658, 208.020, 52897.618 24/10/10,20:00:07,13,09,1, 11.9,1,1, 7.266, 10460.642, 208.044, 52897.635 24/10/10,20:00:07,14,09,1, 11.9,1,1, 7.266, 10460.682, 208.087, 52897.604 24/10/10,20:00:07,15,09,1, 11.9,1,1, 7.266, 10460.663, 208.137, 52897.647 24/10/10,20:00:07,16,09,1, 11.9,1,1, 7.266, 10460.671, 208.153, 52897.625 24/10/10,20:00:07,17,09,1, 11.9,1,1, 7.266, 10460.676, 208.201, 52897.587 24/10/10,20:00:07,18,09,1, 11.9,1,1, 7.266, 10460.706, 208.199, 52897.582 24/10/10,20:00:07,19,09,1, 11.9,1,1, 7.266, 10460.677, 208.226, 52897.606 24/10/10,20:00:08,00,10,1, 11.9,1,1, 7.265, 10460.670, 208.226, 52897.606 24/10/10,20:00:08,01,10,1, 11.9,1,1, 7.265, 10460.751, 208.321, 52897.635 24/10/10,20:00:08,02,10,1, 11.9,1,1, 7.265, 10460.728, 208.356, 52897.595 24/10/10,20:00:08,03,10,1, 11.9,1,1, 7.265, 10460.739, 208.368, 52897.527 24/10/10,20:00:08,04,10,1, 11.9,1,1, 7.265, 10460.749, 208.406, 52897.563 24/10/10,20:00:08,05,10,1, 11.9,1,1, 7.265, 10460.752, 208.418, 52897.666 24/10/10,20:00:08,06,10,1, 11.9,1,1, 7.265, 10460.753, 208.475, 52897.528 24/10/10,20:00:08,07,10,1, 11.9,1,1, 7.265, 10460.779, 208.503, 52897.662 24/10/10,20:00:08,08,10,1, 11.9,1,1, 7.265, 10460.771, 208.509, 52897.561 24/10/10,20:00:08,09,10,1, 11.9,1,1, 7.265, 10460.799, 208.560, 52897.648 24/10/10,20:00:08,10,10,1, 11.9,1,1, 7.265, 10460.778, 208.581, 52897.603 24/10/10,20:00:08,11,10,1, 11.9,1,1, 7.265, 10460.805, 208.609, 52897.642 24/10/10,20:00:08,12,10,1, 11.9,1,1, 7.265, 10460.793, 208.627, 52897.587 24/10/10,20:00:08,13,10,1, 11.9,1,1, 7.265, 10460.821, 208.662, 52897.638 24/10/10,20:00:08,14,10,1, 11.9,1,1, 7.265, 10460.805, 208.686, 52897.630 24/10/10,20:00:08,15,10,1, 11.9,1,1, 7.265, 10460.825, 208.700, 52897.606 24/10/10,20:00:08,16,10,1, 11.9,1,1, 7.265, 10460.845, 208.737, 52897.582 24/10/10,20:00:08,17,10,1, 11.9,1,1, 7.265, 10460.840, 208.825, 52897.672 24/10/10,20:00:08,18,10,1, 11.9,1,1, 7.265, 10460.850, 208.828, 52897.589 24/10/10,20:00:08,19,10,1, 11.9,1,1, 7.265, 10460.830, 208.841, 52897.597 24/10/10,20:00:09,00,09,1, 11.9,1,1, 7.264, 10460.829, 208.841, 52897.597 24/10/10,20:00:09,01,09,1, 11.9,1,1, 7.264, 10460.870, 208.907, 52897.591 24/10/10,20:00:09,02,09,1, 11.9,1,1, 7.264, 10460.866, 208.939, 52897.555 24/10/10,20:00:09,03,09,1, 11.9,1,1, 7.264, 10460.867, 208.938, 52897.551 24/10/10,20:00:09,04,09,1, 11.9,1,1, 7.264, 10460.882, 209.003, 52897.519 24/10/10,20:00:09,05,09,1, 11.9,1,1, 7.264, 10460.880, 209.030, 52897.622 24/10/10,20:00:09,06,09,1, 11.9,1,1, 7.264, 10460.899, 209.017, 52897.520 24/10/10,20:00:09,07,09,1, 11.9,1,1, 7.264, 10460.918, 209.079, 52897.567 24/10/10,20:00:09,08,09,1, 11.9,1,1, 7.264, 10460.891, 209.110, 52897.570 24/10/10,20:00:09,09,09,1, 11.9,1,1, 7.264, 10460.898, 209.137, 52897.546 24/10/10,20:00:09,10,09,1, 11.9,1,1, 7.264, 10460.903, 209.193, 52897.580 24/10/10,20:00:09,11,09,1, 11.9,1,1, 7.264, 10460.920, 209.195, 52897.511 24/10/10,20:00:09,12,09,1, 11.9,1,1, 7.264, 10460.934, 209.238, 52897.530 24/10/10,20:00:09,13,09,1, 11.9,1,1, 7.264, 10460.947, 209.267, 52897.580 24/10/10,20:00:09,14,09,1, 11.9,1,1, 7.264, 10460.948, 209.291, 52897.532 24/10/10,20:00:09,15,09,1, 11.9,1,1, 7.264, 10460.923, 209.347, 52897.574 24/10/10,20:00:09,16,09,1, 11.9,1,1, 7.264, 10460.938, 209.330, 52897.554 24/10/10,20:00:09,17,09,1, 11.9,1,1, 7.264, 10460.942, 209.374, 52897.554 24/10/10,20:00:09,18,09,1, 11.9,1,1, 7.264, 10460.938, 209.431, 52897.506 24/10/10,20:00:09,19,09,1, 11.9,1,1, 7.264, 10460.956, 209.443, 52897.488 24/10/10,20:00:10,00,09,1, 11.9,1,1, 7.265, 10460.954, 209.443, 52897.488 24/10/10,20:00:10,01,09,1, 11.9,1,1, 7.265, 10460.951, 209.486, 52897.528 24/10/10,20:00:10,02,09,1, 11.9,1,1, 7.265, 10460.955, 209.527, 52897.574 24/10/10,20:00:10,03,09,1, 11.9,1,1, 7.265, 10460.972, 209.566, 52897.571 24/10/10,20:00:10,04,09,1, 11.9,1,1, 7.265, 10460.943, 209.568, 52897.550 24/10/10,20:00:10,05,09,1, 11.9,1,1, 7.265, 10460.944, 209.614, 52897.587 24/10/10,20:00:10,06,09,1, 11.9,1,1, 7.265, 10460.981, 209.656, 52897.578 24/10/10,20:00:10,07,09,1, 11.9,1,1, 7.265, 10460.957, 209.695, 52897.536 24/10/10,20:00:10,08,09,1, 11.9,1,1, 7.265, 10460.996, 209.691, 52897.547 24/10/10,20:00:10,09,09,1, 11.9,1,1, 7.265, 10461.018, 209.736, 52897.520 24/10/10,20:00:10,10,09,1, 11.9,1,1, 7.265, 10461.004, 209.767, 52897.522 24/10/10,20:00:10,11,09,1, 11.9,1,1, 7.265, 10460.998, 209.822, 52897.523 24/10/10,20:00:10,12,09,1, 11.9,1,1, 7.265, 10461.010, 209.813, 52897.507 24/10/10,20:00:10,13,09,1, 11.9,1,1, 7.265, 10460.981, 209.842, 52897.536 24/10/10,20:00:10,14,09,1, 11.9,1,1, 7.265, 10461.012, 209.865, 52897.529 24/10/10,20:00:10,15,09,1, 11.9,1,1, 7.265, 10460.988, 209.931, 52897.674 24/10/10,20:00:10,16,09,1, 11.9,1,1, 7.265, 10460.984, 209.920, 52897.553 24/10/10,20:00:10,17,09,1, 11.9,1,1, 7.265, 10461.029, 209.936, 52897.505 24/10/10,20:00:10,18,09,1, 11.9,1,1, 7.265, 10461.009, 210.000, 52897.522 24/10/10,20:00:10,19,09,1, 11.9,1,1, 7.265, 10461.015, 210.006, 52897.441 24/10/10,20:00:11,00,08,1, 11.9,1,1, 7.268, 10461.012, 210.006, 52897.441 24/10/10,20:00:11,01,08,1, 11.9,1,1, 7.268, 10461.053, 210.054, 52897.455 24/10/10,20:00:11,02,08,1, 11.9,1,1, 7.268, 10461.031, 210.081, 52897.485 24/10/10,20:00:11,03,08,1, 11.9,1,1, 7.268, 10461.044, 210.124, 52897.494 24/10/10,20:00:11,04,08,1, 11.9,1,1, 7.268, 10461.072, 210.158, 52897.517 24/10/10,20:00:11,05,08,1, 11.9,1,1, 7.268, 10461.053, 210.163, 52897.459 24/10/10,20:00:11,06,08,1, 11.9,1,1, 7.268, 10461.021, 210.219, 52897.513 24/10/10,20:00:11,07,08,1, 11.9,1,1, 7.268, 10461.062, 210.212, 52897.523 24/10/10,20:00:11,08,08,1, 11.9,1,1, 7.268, 10461.065, 210.247, 52897.466 24/10/10,20:00:11,09,08,1, 11.9,1,1, 7.268, 10461.042, 210.277, 52897.443 24/10/10,20:00:11,10,08,1, 11.9,1,1, 7.268, 10461.074, 210.325, 52897.517 24/10/10,20:00:11,11,08,1, 11.9,1,1, 7.268, 10461.058, 210.352, 52897.463 24/10/10,20:00:11,12,08,1, 11.9,1,1, 7.268, 10461.062, 210.401, 52897.448 24/10/10,20:00:11,13,08,1, 11.9,1,1, 7.268, 10461.090, 210.441, 52897.542 24/10/10,20:00:11,14,08,1, 11.9,1,1, 7.268, 10461.089, 210.448, 52897.532 24/10/10,20:00:11,15,08,1, 11.9,1,1, 7.268, 10461.061, 210.478, 52897.508 24/10/10,20:00:11,16,08,1, 11.9,1,1, 7.268, 10461.095, 210.510, 52897.452 24/10/10,20:00:11,17,08,1, 11.9,1,1, 7.268, 10461.085, 210.548, 52897.479 24/10/10,20:00:11,18,08,1, 11.9,1,1, 7.268, 10461.072, 210.578, 52897.506 24/10/10,20:00:11,19,08,1, 11.9,1,1, 7.268, 10461.075, 210.591, 52897.538 24/10/10,20:00:12,00,08,1, 11.9,1,1, 7.264, 10461.071, 210.591, 52897.538 24/10/10,20:00:12,01,08,1, 11.9,1,1, 7.264, 10461.107, 210.642, 52897.482 24/10/10,20:00:12,02,08,1, 11.9,1,1, 7.264, 10461.079, 210.667, 52897.437 24/10/10,20:00:12,03,08,1, 11.9,1,1, 7.264, 10461.112, 210.714, 52897.502 24/10/10,20:00:12,04,08,1, 11.9,1,1, 7.264, 10461.084, 210.730, 52897.568 24/10/10,20:00:12,05,08,1, 11.9,1,1, 7.264, 10461.098, 210.760, 52897.491 24/10/10,20:00:12,06,08,1, 11.9,1,1, 7.264, 10461.085, 210.762, 52897.410 24/10/10,20:00:12,07,08,1, 11.9,1,1, 7.264, 10461.099, 210.821, 52897.534 24/10/10,20:00:12,08,08,1, 11.9,1,1, 7.264, 10461.100, 210.850, 52897.496 24/10/10,20:00:12,09,08,1, 11.9,1,1, 7.264, 10461.107, 210.854, 52897.476 24/10/10,20:00:12,10,08,1, 11.9,1,1, 7.264, 10461.111, 210.904, 52897.523 24/10/10,20:00:12,11,08,1, 11.9,1,1, 7.264, 10461.105, 210.953, 52897.493 24/10/10,20:00:12,12,08,1, 11.9,1,1, 7.264, 10461.089, 210.932, 52897.480 24/10/10,20:00:12,13,08,1, 11.9,1,1, 7.264, 10461.110, 210.985, 52897.495 24/10/10,20:00:12,14,08,1, 11.9,1,1, 7.264, 10461.111, 211.013, 52897.533 24/10/10,20:00:12,15,08,1, 11.9,1,1, 7.264, 10461.123, 211.058, 52897.454 24/10/10,20:00:12,16,08,1, 11.9,1,1, 7.264, 10461.129, 211.105, 52897.560 24/10/10,20:00:12,17,08,1, 11.9,1,1, 7.264, 10461.124, 211.098, 52897.536 24/10/10,20:00:12,18,08,1, 11.9,1,1, 7.264, 10461.140, 211.138, 52897.517 24/10/10,20:00:12,19,08,1, 11.9,1,1, 7.264, 10461.117, 211.180, 52897.541 24/10/10,20:00:13,00,08,1, 11.8,1,1, 7.265, 10461.112, 211.180, 52897.541 24/10/10,20:00:13,01,08,1, 11.8,1,1, 7.265, 10461.136, 211.237, 52897.574 24/10/10,20:00:13,02,08,1, 11.8,1,1, 7.265, 10461.112, 211.223, 52897.435 24/10/10,20:00:13,03,08,1, 11.8,1,1, 7.265, 10461.105, 211.285, 52897.531 24/10/10,20:00:13,04,08,1, 11.8,1,1, 7.265, 10461.115, 211.281, 52897.542 24/10/10,20:00:13,05,08,1, 11.8,1,1, 7.265, 10461.131, 211.321, 52897.454 24/10/10,20:00:13,06,08,1, 11.8,1,1, 7.265, 10461.145, 211.382, 52897.495 24/10/10,20:00:13,07,08,1, 11.8,1,1, 7.265, 10461.138, 211.381, 52897.566 24/10/10,20:00:13,08,08,1, 11.8,1,1, 7.265, 10461.142, 211.424, 52897.558 24/10/10,20:00:13,09,08,1, 11.8,1,1, 7.265, 10461.125, 211.416, 52897.511 24/10/10,20:00:13,10,08,1, 11.8,1,1, 7.265, 10461.150, 211.460, 52897.599 24/10/10,20:00:13,11,08,1, 11.8,1,1, 7.265, 10461.128, 211.460, 52897.531 24/10/10,20:00:13,12,08,1, 11.8,1,1, 7.265, 10461.138, 211.533, 52897.565 24/10/10,20:00:13,13,08,1, 11.8,1,1, 7.265, 10461.164, 211.566, 52897.597 24/10/10,20:00:13,14,08,1, 11.8,1,1, 7.265, 10461.158, 211.586, 52897.502 24/10/10,20:00:13,15,08,1, 11.8,1,1, 7.265, 10461.167, 211.633, 52897.611 24/10/10,20:00:13,16,08,1, 11.8,1,1, 7.265, 10461.169, 211.654, 52897.515 24/10/10,20:00:13,17,08,1, 11.8,1,1, 7.265, 10461.161, 211.663, 52897.578 24/10/10,20:00:13,18,08,1, 11.8,1,1, 7.265, 10461.129, 211.708, 52897.536 24/10/10,20:00:13,19,08,1, 11.8,1,1, 7.265, 10461.186, 211.713, 52897.520 24/10/10,20:00:14,00,08,1, 11.9,1,1, 7.270, 10461.179, 211.713, 52897.520 24/10/10,20:00:14,01,08,1, 11.9,1,1, 7.270, 10461.140, 211.769, 52897.467 24/10/10,20:00:14,02,08,1, 11.9,1,1, 7.270, 10461.134, 211.773, 52897.566 24/10/10,20:00:14,03,08,1, 11.9,1,1, 7.270, 10461.153, 211.854, 52897.589 24/10/10,20:00:14,04,08,1, 11.9,1,1, 7.270, 10461.155, 211.853, 52897.526 24/10/10,20:00:14,05,08,1, 11.9,1,1, 7.270, 10461.162, 211.892, 52897.567 24/10/10,20:00:14,06,08,1, 11.9,1,1, 7.270, 10461.135, 211.900, 52897.585 24/10/10,20:00:14,07,08,1, 11.9,1,1, 7.270, 10461.162, 211.932, 52897.549 24/10/10,20:00:14,08,08,1, 11.9,1,1, 7.270, 10461.168, 211.985, 52897.572 24/10/10,20:00:14,09,08,1, 11.9,1,1, 7.270, 10461.165, 211.993, 52897.561 24/10/10,20:00:14,10,08,1, 11.9,1,1, 7.270, 10461.188, 212.025, 52897.573 24/10/10,20:00:14,11,08,1, 11.9,1,1, 7.270, 10461.180, 212.055, 52897.546 24/10/10,20:00:14,12,08,1, 11.9,1,1, 7.270, 10461.193, 212.075, 52897.548 24/10/10,20:00:14,13,08,1, 11.9,1,1, 7.270, 10461.159, 212.094, 52897.526 24/10/10,20:00:14,14,08,1, 11.9,1,1, 7.270, 10461.164, 212.125, 52897.586 24/10/10,20:00:14,15,08,1, 11.9,1,1, 7.270, 10461.187, 212.157, 52897.663 24/10/10,20:00:14,16,08,1, 11.9,1,1, 7.270, 10461.168, 212.169, 52897.560 24/10/10,20:00:14,17,08,1, 11.9,1,1, 7.270, 10461.172, 212.204, 52897.604 24/10/10,20:00:14,18,08,1, 11.9,1,1, 7.270, 10461.163, 212.280, 52897.633 24/10/10,20:00:14,19,08,1, 11.9,1,1, 7.270, 10461.203, 212.291, 52897.564 24/10/10,20:00:15,00,09,1, 11.9,1,1, 7.266, 10461.196, 212.291, 52897.564 24/10/10,20:00:15,01,09,1, 11.9,1,1, 7.266, 10461.201, 212.336, 52897.587 24/10/10,20:00:15,02,09,1, 11.9,1,1, 7.266, 10461.175, 212.355, 52897.562 24/10/10,20:00:15,03,09,1, 11.9,1,1, 7.266, 10461.194, 212.387, 52897.523 24/10/10,20:00:15,04,09,1, 11.9,1,1, 7.266, 10461.202, 212.438, 52897.579 24/10/10,20:00:15,05,09,1, 11.9,1,1, 7.266, 10461.172, 212.418, 52897.487 24/10/10,20:00:15,06,09,1, 11.9,1,1, 7.266, 10461.193, 212.452, 52897.589 24/10/10,20:00:15,07,09,1, 11.9,1,1, 7.266, 10461.196, 212.516, 52897.611 24/10/10,20:00:15,08,09,1, 11.9,1,1, 7.266, 10461.216, 212.514, 52897.592 24/10/10,20:00:15,09,09,1, 11.9,1,1, 7.266, 10461.224, 212.522, 52897.597 24/10/10,20:00:15,10,09,1, 11.9,1,1, 7.266, 10461.215, 212.561, 52897.593 24/10/10,20:00:15,11,09,1, 11.9,1,1, 7.266, 10461.202, 212.587, 52897.590 24/10/10,20:00:15,12,09,1, 11.9,1,1, 7.266, 10461.210, 212.607, 52897.602 24/10/10,20:00:15,13,09,1, 11.9,1,1, 7.266, 10461.212, 212.626, 52897.597 24/10/10,20:00:15,14,09,1, 11.9,1,1, 7.266, 10461.224, 212.645, 52897.635 24/10/10,20:00:15,15,09,1, 11.9,1,1, 7.266, 10461.211, 212.702, 52897.607 24/10/10,20:00:15,16,09,1, 11.9,1,1, 7.266, 10461.215, 212.720, 52897.628 24/10/10,20:00:15,17,09,1, 11.9,1,1, 7.266, 10461.209, 212.734, 52897.560 24/10/10,20:00:15,18,09,1, 11.9,1,1, 7.266, 10461.211, 212.760, 52897.588 24/10/10,20:00:15,19,09,1, 11.9,1,1, 7.266, 10461.228, 212.787, 52897.568 24/10/10,20:00:16,00,10,1, 11.9,1,1, 7.265, 10461.221, 212.787, 52897.568 24/10/10,20:00:16,01,10,1, 11.9,1,1, 7.265, 10461.206, 212.832, 52897.600 24/10/10,20:00:16,02,10,1, 11.9,1,1, 7.265, 10461.237, 212.884, 52897.629 24/10/10,20:00:16,03,10,1, 11.9,1,1, 7.265, 10461.213, 212.925, 52897.643 24/10/10,20:00:16,04,10,1, 11.9,1,1, 7.265, 10461.209, 212.913, 52897.621 24/10/10,20:00:16,05,10,1, 11.9,1,1, 7.265, 10461.243, 212.944, 52897.605 24/10/10,20:00:16,06,10,1, 11.9,1,1, 7.265, 10461.215, 212.986, 52897.624 24/10/10,20:00:16,07,10,1, 11.9,1,1, 7.265, 10461.247, 213.016, 52897.604 24/10/10,20:00:16,08,10,1, 11.9,1,1, 7.265, 10461.250, 213.040, 52897.651 24/10/10,20:00:16,09,10,1, 11.9,1,1, 7.265, 10461.255, 213.062, 52897.623 24/10/10,20:00:16,10,10,1, 11.9,1,1, 7.265, 10461.238, 213.070, 52897.625 24/10/10,20:00:16,11,10,1, 11.9,1,1, 7.265, 10461.239, 213.107, 52897.578 24/10/10,20:00:16,12,10,1, 11.9,1,1, 7.265, 10461.270, 213.172, 52897.631 24/10/10,20:00:16,13,10,1, 11.9,1,1, 7.265, 10461.225, 213.149, 52897.593 24/10/10,20:00:16,14,10,1, 11.9,1,1, 7.265, 10461.259, 213.182, 52897.611 24/10/10,20:00:16,15,10,1, 11.9,1,1, 7.265, 10461.280, 213.202, 52897.631 24/10/10,20:00:16,16,10,1, 11.9,1,1, 7.265, 10461.262, 213.258, 52897.629 24/10/10,20:00:16,17,10,1, 11.9,1,1, 7.265, 10461.272, 213.265, 52897.587 24/10/10,20:00:16,18,10,1, 11.9,1,1, 7.265, 10461.261, 213.276, 52897.615 24/10/10,20:00:16,19,10,1, 11.9,1,1, 7.265, 10461.260, 213.289, 52897.633 24/10/10,20:00:17,00,09,1, 11.9,1,1, 7.266, 10461.254, 213.289, 52897.633 24/10/10,20:00:17,01,09,1, 11.9,1,1, 7.266, 10461.248, 213.336, 52897.627 24/10/10,20:00:17,02,09,1, 11.9,1,1, 7.266, 10461.283, 213.386, 52897.630 24/10/10,20:00:17,03,09,1, 11.9,1,1, 7.266, 10461.293, 213.439, 52897.648 24/10/10,20:00:17,04,09,1, 11.9,1,1, 7.266, 10461.302, 213.454, 52897.665 24/10/10,20:00:17,05,09,1, 11.9,1,1, 7.266, 10461.301, 213.474, 52897.632 24/10/10,20:00:17,06,09,1, 11.9,1,1, 7.266, 10461.323, 213.489, 52897.644 24/10/10,20:00:17,07,09,1, 11.9,1,1, 7.266, 10461.298, 213.534, 52897.686 24/10/10,20:00:17,08,09,1, 11.9,1,1, 7.266, 10461.321, 213.554, 52897.607 24/10/10,20:00:17,09,09,1, 11.9,1,1, 7.266, 10461.304, 213.561, 52897.695 24/10/10,20:00:17,10,09,1, 11.9,1,1, 7.266, 10461.311, 213.567, 52897.646 24/10/10,20:00:17,11,09,1, 11.9,1,1, 7.266, 10461.302, 213.640, 52897.714 24/10/10,20:00:17,12,09,1, 11.9,1,1, 7.266, 10461.318, 213.642, 52897.694 24/10/10,20:00:17,13,09,1, 11.9,1,1, 7.266, 10461.315, 213.673, 52897.683 24/10/10,20:00:17,14,09,1, 11.9,1,1, 7.266, 10461.335, 213.698, 52897.741 24/10/10,20:00:17,15,09,1, 11.9,1,1, 7.266, 10461.325, 213.744, 52897.641 24/10/10,20:00:17,16,09,1, 11.9,1,1, 7.266, 10461.319, 213.742, 52897.713 24/10/10,20:00:17,17,09,1, 11.9,1,1, 7.266, 10461.363, 213.791, 52897.719 24/10/10,20:00:17,18,09,1, 11.9,1,1, 7.266, 10461.338, 213.802, 52897.683 24/10/10,20:00:17,19,09,1, 11.9,1,1, 7.266, 10461.332, 213.822, 52897.604 24/10/10,20:00:18,00,10,1, 11.9,1,1, 7.263, 10461.329, 213.822, 52897.604 24/10/10,20:00:18,01,10,1, 11.9,1,1, 7.263, 10461.335, 213.848, 52897.670 24/10/10,20:00:18,02,10,1, 11.9,1,1, 7.263, 10461.349, 213.890, 52897.621 24/10/10,20:00:18,03,10,1, 11.9,1,1, 7.263, 10461.329, 213.923, 52897.584 24/10/10,20:00:18,04,10,1, 11.9,1,1, 7.263, 10461.410, 213.945, 52897.689 24/10/10,20:00:18,05,10,1, 11.9,1,1, 7.263, 10461.401, 213.958, 52897.621 24/10/10,20:00:18,06,10,1, 11.9,1,1, 7.263, 10461.401, 213.978, 52897.641 24/10/10,20:00:18,07,10,1, 11.9,1,1, 7.263, 10461.368, 214.037, 52897.660 24/10/10,20:00:18,08,10,1, 11.9,1,1, 7.263, 10461.402, 214.048, 52897.699 24/10/10,20:00:18,09,10,1, 11.9,1,1, 7.263, 10461.406, 214.063, 52897.680 24/10/10,20:00:18,10,10,1, 11.9,1,1, 7.263, 10461.382, 214.110, 52897.742 24/10/10,20:00:18,11,10,1, 11.9,1,1, 7.263, 10461.412, 214.117, 52897.695 24/10/10,20:00:18,12,10,1, 11.9,1,1, 7.263, 10461.405, 214.129, 52897.693 24/10/10,20:00:18,13,10,1, 11.9,1,1, 7.263, 10461.427, 214.164, 52897.686 24/10/10,20:00:18,14,10,1, 11.9,1,1, 7.263, 10461.422, 214.176, 52897.751 24/10/10,20:00:18,15,10,1, 11.9,1,1, 7.263, 10461.429, 214.199, 52897.737 24/10/10,20:00:18,16,10,1, 11.9,1,1, 7.263, 10461.460, 214.243, 52897.788 24/10/10,20:00:18,17,10,1, 11.9,1,1, 7.263, 10461.452, 214.301, 52897.770 24/10/10,20:00:18,18,10,1, 11.9,1,1, 7.263, 10461.458, 214.285, 52897.834 24/10/10,20:00:18,19,10,1, 11.9,1,1, 7.263, 10461.439, 214.332, 52897.753 24/10/10,20:00:19,00,10,1, 11.9,1,1, 7.268, 10461.438, 214.332, 52897.753 24/10/10,20:00:19,01,10,1, 11.9,1,1, 7.268, 10461.433, 214.350, 52897.737 24/10/10,20:00:19,02,10,1, 11.9,1,1, 7.268, 10461.437, 214.360, 52897.691 24/10/10,20:00:19,03,10,1, 11.9,1,1, 7.268, 10461.466, 214.408, 52897.774 24/10/10,20:00:19,04,10,1, 11.9,1,1, 7.268, 10461.488, 214.452, 52897.769 24/10/10,20:00:19,05,10,1, 11.9,1,1, 7.268, 10461.485, 214.475, 52897.779 24/10/10,20:00:19,06,10,1, 11.9,1,1, 7.268, 10461.486, 214.484, 52897.711 24/10/10,20:00:19,07,10,1, 11.9,1,1, 7.268, 10461.489, 214.462, 52897.756 24/10/10,20:00:19,08,10,1, 11.9,1,1, 7.268, 10461.504, 214.516, 52897.769 24/10/10,20:00:19,09,10,1, 11.9,1,1, 7.268, 10461.516, 214.524, 52897.745 24/10/10,20:00:19,10,10,1, 11.9,1,1, 7.268, 10461.485, 214.582, 52897.849 24/10/10,20:00:19,11,10,1, 11.9,1,1, 7.268, 10461.531, 214.610, 52897.823 24/10/10,20:00:19,12,10,1, 11.9,1,1, 7.268, 10461.566, 214.636, 52897.833 24/10/10,20:00:19,13,10,1, 11.9,1,1, 7.268, 10461.572, 214.653, 52897.809 24/10/10,20:00:19,14,10,1, 11.9,1,1, 7.268, 10461.545, 214.682, 52897.779 24/10/10,20:00:19,15,10,1, 11.9,1,1, 7.268, 10461.535, 214.702, 52897.768 24/10/10,20:00:19,16,10,1, 11.9,1,1, 7.268, 10461.589, 214.713, 52897.816 24/10/10,20:00:19,17,10,1, 11.9,1,1, 7.268, 10461.574, 214.758, 52897.814 24/10/10,20:00:19,18,10,1, 11.9,1,1, 7.268, 10461.618, 214.784, 52897.876 24/10/10,20:00:19,19,10,1, 11.9,1,1, 7.268, 10461.613, 214.792, 52897.865 24/10/10,20:00:20,00,10,1, 11.9,1,1, 7.262, 10461.613, 214.792, 52897.865 24/10/10,20:00:20,01,10,1, 11.9,1,1, 7.262, 10461.617, 214.862, 52897.794 24/10/10,20:00:20,02,10,1, 11.9,1,1, 7.262, 10461.619, 214.855, 52897.804 24/10/10,20:00:20,03,10,1, 11.9,1,1, 7.262, 10461.661, 214.924, 52897.801 24/10/10,20:00:20,04,10,1, 11.9,1,1, 7.262, 10461.667, 214.892, 52897.803 24/10/10,20:00:20,05,10,1, 11.9,1,1, 7.262, 10461.658, 214.947, 52897.857 24/10/10,20:00:20,06,10,1, 11.9,1,1, 7.262, 10461.663, 214.949, 52897.779 24/10/10,20:00:20,07,10,1, 11.9,1,1, 7.262, 10461.699, 214.973, 52897.789 24/10/10,20:00:20,08,10,1, 11.9,1,1, 7.262, 10461.704, 214.992, 52897.883 24/10/10,20:00:20,09,10,1, 11.9,1,1, 7.262, 10461.700, 215.040, 52897.755 24/10/10,20:00:20,10,10,1, 11.9,1,1, 7.262, 10461.725, 215.064, 52897.790 24/10/10,20:00:20,11,10,1, 11.9,1,1, 7.262, 10461.709, 215.056, 52897.765 24/10/10,20:00:20,12,10,1, 11.9,1,1, 7.262, 10461.730, 215.094, 52897.881 24/10/10,20:00:20,13,10,1, 11.9,1,1, 7.262, 10461.757, 215.103, 52897.792 24/10/10,20:00:20,14,10,1, 11.9,1,1, 7.262, 10461.761, 215.118, 52897.851 24/10/10,20:00:20,15,10,1, 11.9,1,1, 7.262, 10461.773, 215.191, 52897.846 24/10/10,20:00:20,16,10,1, 11.9,1,1, 7.262, 10461.783, 215.162, 52897.873 24/10/10,20:00:20,17,10,1, 11.9,1,1, 7.262, 10461.800, 215.208, 52897.865 24/10/10,20:00:20,18,10,1, 11.9,1,1, 7.262, 10461.799, 215.228, 52897.844 24/10/10,20:00:20,19,10,1, 11.9,1,1, 7.262, 10461.827, 215.255, 52897.793 24/10/10,20:00:21,00,10,1, 11.8,1,1, 7.269, 10461.822, 215.255, 52897.793 24/10/10,20:00:21,01,10,1, 11.8,1,1, 7.269, 10461.826, 215.314, 52897.837 24/10/10,20:00:21,02,10,1, 11.8,1,1, 7.269, 10461.868, 215.360, 52897.889 24/10/10,20:00:21,03,10,1, 11.8,1,1, 7.269, 10461.874, 215.389, 52897.904 24/10/10,20:00:21,04,10,1, 11.8,1,1, 7.269, 10461.890, 215.394, 52897.848 24/10/10,20:00:21,05,10,1, 11.8,1,1, 7.269, 10461.874, 215.384, 52897.889 24/10/10,20:00:21,06,10,1, 11.8,1,1, 7.269, 10461.893, 215.469, 52897.909 24/10/10,20:00:21,07,10,1, 11.8,1,1, 7.269, 10461.912, 215.470, 52897.856 24/10/10,20:00:21,08,10,1, 11.8,1,1, 7.269, 10461.940, 215.497, 52897.906 24/10/10,20:00:21,09,10,1, 11.8,1,1, 7.269, 10461.949, 215.519, 52897.967 24/10/10,20:00:21,10,10,1, 11.8,1,1, 7.269, 10461.974, 215.559, 52897.946 24/10/10,20:00:21,11,10,1, 11.8,1,1, 7.269, 10461.947, 215.545, 52897.853 24/10/10,20:00:21,12,10,1, 11.8,1,1, 7.269, 10461.985, 215.604, 52897.978 24/10/10,20:00:21,13,10,1, 11.8,1,1, 7.269, 10461.998, 215.614, 52897.944 24/10/10,20:00:21,14,10,1, 11.8,1,1, 7.269, 10462.016, 215.654, 52897.973 24/10/10,20:00:21,15,10,1, 11.8,1,1, 7.269, 10462.037, 215.666, 52897.881 24/10/10,20:00:21,16,10,1, 11.8,1,1, 7.269, 10462.036, 215.679, 52897.896 24/10/10,20:00:21,17,10,1, 11.8,1,1, 7.269, 10462.052, 215.715, 52897.938 24/10/10,20:00:21,18,10,1, 11.8,1,1, 7.269, 10462.070, 215.754, 52897.889 24/10/10,20:00:21,19,10,1, 11.8,1,1, 7.269, 10462.080, 215.761, 52897.921 24/10/10,20:00:22,00,10,1, 11.9,1,1, 7.274, 10462.072, 215.761, 52897.921 24/10/10,20:00:22,01,10,1, 11.9,1,1, 7.274, 10462.142, 215.831, 52897.916 24/10/10,20:00:22,02,10,1, 11.9,1,1, 7.274, 10462.146, 215.877, 52897.920 24/10/10,20:00:22,03,10,1, 11.9,1,1, 7.274, 10462.162, 215.872, 52897.971 24/10/10,20:00:22,04,10,1, 11.9,1,1, 7.274, 10462.169, 215.888, 52897.921 24/10/10,20:00:22,05,10,1, 11.9,1,1, 7.274, 10462.182, 215.923, 52897.957 24/10/10,20:00:22,06,10,1, 11.9,1,1, 7.274, 10462.187, 215.945, 52897.957 24/10/10,20:00:22,07,10,1, 11.9,1,1, 7.274, 10462.204, 215.960, 52897.993 24/10/10,20:00:22,08,10,1, 11.9,1,1, 7.274, 10462.238, 216.010, 52898.002 24/10/10,20:00:22,09,10,1, 11.9,1,1, 7.274, 10462.251, 216.044, 52897.962 24/10/10,20:00:22,10,10,1, 11.9,1,1, 7.274, 10462.258, 216.078, 52898.005 24/10/10,20:00:22,11,10,1, 11.9,1,1, 7.274, 10462.263, 216.088, 52897.906 24/10/10,20:00:22,12,10,1, 11.9,1,1, 7.274, 10462.296, 216.136, 52897.959 24/10/10,20:00:22,13,10,1, 11.9,1,1, 7.274, 10462.309, 216.162, 52898.040 24/10/10,20:00:22,14,10,1, 11.9,1,1, 7.274, 10462.295, 216.200, 52898.014 24/10/10,20:00:22,15,10,1, 11.9,1,1, 7.274, 10462.335, 216.230, 52897.989 24/10/10,20:00:22,16,10,1, 11.9,1,1, 7.274, 10462.363, 216.222, 52897.974 24/10/10,20:00:22,17,10,1, 11.9,1,1, 7.274, 10462.357, 216.256, 52897.977 24/10/10,20:00:22,18,10,1, 11.9,1,1, 7.274, 10462.397, 216.305, 52898.018 24/10/10,20:00:22,19,10,1, 11.9,1,1, 7.274, 10462.399, 216.321, 52897.990 24/10/10,20:00:23,00,10,1, 12.0,1,1, 7.264, 10462.397, 216.321, 52897.990 24/10/10,20:00:23,01,10,1, 12.0,1,1, 7.264, 10462.448, 216.355, 52898.060 24/10/10,20:00:23,02,10,1, 12.0,1,1, 7.264, 10462.432, 216.376, 52898.067 24/10/10,20:00:23,03,10,1, 12.0,1,1, 7.264, 10462.455, 216.415, 52898.070 24/10/10,20:00:23,04,10,1, 12.0,1,1, 7.264, 10462.453, 216.453, 52898.050 24/10/10,20:00:23,05,10,1, 12.0,1,1, 7.264, 10462.489, 216.477, 52898.023 24/10/10,20:00:23,06,10,1, 12.0,1,1, 7.264, 10462.500, 216.491, 52898.044 24/10/10,20:00:23,07,10,1, 12.0,1,1, 7.264, 10462.513, 216.528, 52898.072 24/10/10,20:00:23,08,10,1, 12.0,1,1, 7.264, 10462.538, 216.550, 52898.041 24/10/10,20:00:23,09,10,1, 12.0,1,1, 7.264, 10462.549, 216.571, 52898.113 24/10/10,20:00:23,10,10,1, 12.0,1,1, 7.264, 10462.585, 216.603, 52898.030 24/10/10,20:00:23,11,10,1, 12.0,1,1, 7.264, 10462.582, 216.664, 52898.103 24/10/10,20:00:23,12,10,1, 12.0,1,1, 7.264, 10462.597, 216.702, 52898.127 24/10/10,20:00:23,13,10,1, 12.0,1,1, 7.264, 10462.587, 216.714, 52898.251 24/10/10,20:00:23,14,10,1, 12.0,1,1, 7.264, 10462.614, 216.750, 52898.157 24/10/10,20:00:23,15,10,1, 12.0,1,1, 7.264, 10462.597, 216.779, 52898.060 24/10/10,20:00:23,16,10,1, 12.0,1,1, 7.264, 10462.653, 216.809, 52898.049 24/10/10,20:00:23,17,10,1, 12.0,1,1, 7.264, 10462.670, 216.845, 52898.067 24/10/10,20:00:23,18,10,1, 12.0,1,1, 7.264, 10462.692, 216.868, 52898.149 24/10/10,20:00:23,19,10,1, 12.0,1,1, 7.264, 10462.707, 216.861, 52898.158 24/10/10,20:00:24,00,10,1, 12.0,1,1, 7.266, 10462.706, 216.861, 52898.158 24/10/10,20:00:24,01,10,1, 12.0,1,1, 7.266, 10462.744, 216.908, 52898.088 24/10/10,20:00:24,02,10,1, 12.0,1,1, 7.266, 10462.755, 216.952, 52898.139 24/10/10,20:00:24,03,10,1, 12.0,1,1, 7.266, 10462.747, 216.981, 52898.130 24/10/10,20:00:24,04,10,1, 12.0,1,1, 7.266, 10462.794, 217.001, 52898.209 24/10/10,20:00:24,05,10,1, 12.0,1,1, 7.266, 10462.840, 217.041, 52898.152 24/10/10,20:00:24,06,10,1, 12.0,1,1, 7.266, 10462.802, 217.063, 52898.104 24/10/10,20:00:24,07,10,1, 12.0,1,1, 7.266, 10462.818, 217.099, 52898.135 24/10/10,20:00:24,08,10,1, 12.0,1,1, 7.266, 10462.855, 217.125, 52898.131 24/10/10,20:00:24,09,10,1, 12.0,1,1, 7.266, 10462.882, 217.130, 52898.174 24/10/10,20:00:24,10,10,1, 12.0,1,1, 7.266, 10462.864, 217.179, 52898.177 24/10/10,20:00:24,11,10,1, 12.0,1,1, 7.266, 10462.887, 217.238, 52898.209 24/10/10,20:00:24,12,10,1, 12.0,1,1, 7.266, 10462.949, 217.225, 52898.212 24/10/10,20:00:24,13,10,1, 12.0,1,1, 7.266, 10462.967, 217.270, 52898.191 24/10/10,20:00:24,14,10,1, 12.0,1,1, 7.266, 10462.952, 217.287, 52898.202 24/10/10,20:00:24,15,10,1, 12.0,1,1, 7.266, 10462.979, 217.320, 52898.251 24/10/10,20:00:24,16,10,1, 12.0,1,1, 7.266, 10462.999, 217.353, 52898.250 24/10/10,20:00:24,17,10,1, 12.0,1,1, 7.266, 10463.015, 217.380, 52898.245 24/10/10,20:00:24,18,10,1, 12.0,1,1, 7.266, 10463.025, 217.434, 52898.263 24/10/10,20:00:24,19,10,1, 12.0,1,1, 7.266, 10463.054, 217.467, 52898.283 24/10/10,20:00:25,00,10,1, 12.0,1,1, 7.268, 10463.048, 217.467, 52898.283 24/10/10,20:00:25,01,10,1, 12.0,1,1, 7.268, 10463.067, 217.481, 52898.253 24/10/10,20:00:25,02,10,1, 12.0,1,1, 7.268, 10463.089, 217.535, 52898.270 24/10/10,20:00:25,03,10,1, 12.0,1,1, 7.268, 10463.108, 217.547, 52898.264 24/10/10,20:00:25,04,10,1, 12.0,1,1, 7.268, 10463.133, 217.608, 52898.243 24/10/10,20:00:25,05,10,1, 12.0,1,1, 7.268, 10463.146, 217.618, 52898.284 24/10/10,20:00:25,06,10,1, 12.0,1,1, 7.268, 10463.155, 217.635, 52898.268 24/10/10,20:00:25,07,10,1, 12.0,1,1, 7.268, 10463.169, 217.664, 52898.221 24/10/10,20:00:25,08,10,1, 12.0,1,1, 7.268, 10463.217, 217.693, 52898.250 24/10/10,20:00:25,09,10,1, 12.0,1,1, 7.268, 10463.225, 217.729, 52898.244 24/10/10,20:00:25,10,10,1, 12.0,1,1, 7.268, 10463.208, 217.778, 52898.315 24/10/10,20:00:25,11,10,1, 12.0,1,1, 7.268, 10463.252, 217.797, 52898.310 24/10/10,20:00:25,12,10,1, 12.0,1,1, 7.268, 10463.275, 217.814, 52898.333 24/10/10,20:00:25,13,10,1, 12.0,1,1, 7.268, 10463.281, 217.837, 52898.327 24/10/10,20:00:25,14,10,1, 12.0,1,1, 7.268, 10463.286, 217.832, 52898.286 24/10/10,20:00:25,15,10,1, 12.0,1,1, 7.268, 10463.290, 217.890, 52898.303 24/10/10,20:00:25,16,10,1, 12.0,1,1, 7.268, 10463.307, 217.932, 52898.288 24/10/10,20:00:25,17,10,1, 12.0,1,1, 7.268, 10463.358, 217.960, 52898.358 24/10/10,20:00:25,18,10,1, 12.0,1,1, 7.268, 10463.382, 217.990, 52898.343 24/10/10,20:00:25,19,10,1, 12.0,1,1, 7.268, 10463.382, 218.004, 52898.360 24/10/10,20:00:26,00,10,1, 11.9,1,1, 7.270, 10463.382, 218.004, 52898.360 24/10/10,20:00:26,01,10,1, 11.9,1,1, 7.270, 10463.400, 218.081, 52898.355 24/10/10,20:00:26,02,10,1, 11.9,1,1, 7.270, 10463.436, 218.077, 52898.374 24/10/10,20:00:26,03,10,1, 11.9,1,1, 7.270, 10463.447, 218.135, 52898.416 24/10/10,20:00:26,04,10,1, 11.9,1,1, 7.270, 10463.464, 218.172, 52898.374 24/10/10,20:00:26,05,10,1, 11.9,1,1, 7.270, 10463.475, 218.207, 52898.424 24/10/10,20:00:26,06,10,1, 11.9,1,1, 7.270, 10463.539, 218.229, 52898.369 24/10/10,20:00:26,07,10,1, 11.9,1,1, 7.270, 10463.539, 218.232, 52898.358 24/10/10,20:00:26,08,10,1, 11.9,1,1, 7.270, 10463.554, 218.275, 52898.402 24/10/10,20:00:26,09,10,1, 11.9,1,1, 7.270, 10463.572, 218.299, 52898.426 24/10/10,20:00:26,10,10,1, 11.9,1,1, 7.270, 10463.598, 218.349, 52898.437 24/10/10,20:00:26,11,10,1, 11.9,1,1, 7.270, 10463.616, 218.371, 52898.485 24/10/10,20:00:26,12,10,1, 11.9,1,1, 7.270, 10463.636, 218.396, 52898.477 24/10/10,20:00:26,13,10,1, 11.9,1,1, 7.270, 10463.638, 218.423, 52898.461 24/10/10,20:00:26,14,10,1, 11.9,1,1, 7.270, 10463.680, 218.490, 52898.501 24/10/10,20:00:26,15,10,1, 11.9,1,1, 7.270, 10463.675, 218.471, 52898.490 24/10/10,20:00:26,16,10,1, 11.9,1,1, 7.270, 10463.713, 218.513, 52898.480 24/10/10,20:00:26,17,10,1, 11.9,1,1, 7.270, 10463.721, 218.558, 52898.474 24/10/10,20:00:26,18,10,1, 11.9,1,1, 7.270, 10463.769, 218.585, 52898.480 24/10/10,20:00:26,19,10,1, 11.9,1,1, 7.270, 10463.794, 218.600, 52898.476 24/10/10,20:00:27,00,10,1, 11.9,1,1, 7.264, 10463.791, 218.600, 52898.476 24/10/10,20:00:27,01,10,1, 11.9,1,1, 7.264, 10463.781, 218.690, 52898.522 24/10/10,20:00:27,02,10,1, 11.9,1,1, 7.264, 10463.811, 218.697, 52898.528 24/10/10,20:00:27,03,10,1, 11.9,1,1, 7.264, 10463.841, 218.727, 52898.524 24/10/10,20:00:27,04,10,1, 11.9,1,1, 7.264, 10463.856, 218.772, 52898.556 24/10/10,20:00:27,05,10,1, 11.9,1,1, 7.264, 10463.872, 218.800, 52898.620 24/10/10,20:00:27,06,10,1, 11.9,1,1, 7.264, 10463.894, 218.818, 52898.545 24/10/10,20:00:27,07,10,1, 11.9,1,1, 7.264, 10463.924, 218.847, 52898.513 24/10/10,20:00:27,08,10,1, 11.9,1,1, 7.264, 10463.920, 218.883, 52898.532 24/10/10,20:00:27,09,10,1, 11.9,1,1, 7.264, 10463.931, 218.915, 52898.585 24/10/10,20:00:27,10,10,1, 11.9,1,1, 7.264, 10463.989, 218.953, 52898.556 24/10/10,20:00:27,11,10,1, 11.9,1,1, 7.264, 10463.985, 218.960, 52898.575 24/10/10,20:00:27,12,10,1, 11.9,1,1, 7.264, 10464.004, 219.008, 52898.552 24/10/10,20:00:27,13,10,1, 11.9,1,1, 7.264, 10464.037, 219.049, 52898.647 24/10/10,20:00:27,14,10,1, 11.9,1,1, 7.264, 10464.060, 219.058, 52898.579 24/10/10,20:00:27,15,10,1, 11.9,1,1, 7.264, 10464.047, 219.099, 52898.645 24/10/10,20:00:27,16,10,1, 11.9,1,1, 7.264, 10464.071, 219.131, 52898.627 24/10/10,20:00:27,17,10,1, 11.9,1,1, 7.264, 10464.062, 219.164, 52898.722 24/10/10,20:00:27,18,10,1, 11.9,1,1, 7.264, 10464.108, 219.210, 52898.713 24/10/10,20:00:27,19,10,1, 11.9,1,1, 7.264, 10464.119, 219.249, 52898.640 24/10/10,20:00:28,00,10,1, 11.9,1,1, 7.266, 10464.116, 219.249, 52898.640 24/10/10,20:00:28,01,10,1, 11.9,1,1, 7.266, 10464.139, 219.290, 52898.595 24/10/10,20:00:28,02,10,1, 11.9,1,1, 7.266, 10464.147, 219.293, 52898.673 24/10/10,20:00:28,03,10,1, 11.9,1,1, 7.266, 10464.186, 219.372, 52898.749 24/10/10,20:00:28,04,10,1, 11.9,1,1, 7.266, 10464.188, 219.391, 52898.640 24/10/10,20:00:28,05,10,1, 11.9,1,1, 7.266, 10464.238, 219.409, 52898.762 24/10/10,20:00:28,06,10,1, 11.9,1,1, 7.266, 10464.248, 219.463, 52898.722 24/10/10,20:00:28,07,10,1, 11.9,1,1, 7.266, 10464.272, 219.481, 52898.728 24/10/10,20:00:28,08,10,1, 11.9,1,1, 7.266, 10464.271, 219.508, 52898.724 24/10/10,20:00:28,09,10,1, 11.9,1,1, 7.266, 10464.315, 219.518, 52898.788 24/10/10,20:00:28,10,10,1, 11.9,1,1, 7.266, 10464.317, 219.547, 52898.784 24/10/10,20:00:28,11,10,1, 11.9,1,1, 7.266, 10464.349, 219.609, 52898.760 24/10/10,20:00:28,12,10,1, 11.9,1,1, 7.266, 10464.356, 219.623, 52898.809 24/10/10,20:00:28,13,10,1, 11.9,1,1, 7.266, 10464.369, 219.643, 52898.779 24/10/10,20:00:28,14,10,1, 11.9,1,1, 7.266, 10464.391, 219.675, 52898.863 24/10/10,20:00:28,15,10,1, 11.9,1,1, 7.266, 10464.382, 219.706, 52898.762 24/10/10,20:00:28,16,10,1, 11.9,1,1, 7.266, 10464.414, 219.755, 52898.909 24/10/10,20:00:28,17,10,1, 11.9,1,1, 7.266, 10464.462, 219.778, 52898.822 24/10/10,20:00:28,18,10,1, 11.9,1,1, 7.266, 10464.458, 219.809, 52898.883 24/10/10,20:00:28,19,10,1, 11.9,1,1, 7.266, 10464.457, 219.838, 52898.836 24/10/10,20:00:29,00,10,1, 11.8,1,1, 7.264, 10464.450, 219.838, 52898.836 24/10/10,20:00:29,01,10,1, 11.8,1,1, 7.264, 10464.498, 219.908, 52898.898 24/10/10,20:00:29,02,10,1, 11.8,1,1, 7.264, 10464.553, 219.925, 52898.898 24/10/10,20:00:29,03,10,1, 11.8,1,1, 7.264, 10464.562, 219.968, 52898.904 24/10/10,20:00:29,04,10,1, 11.8,1,1, 7.264, 10464.546, 219.997, 52898.888 24/10/10,20:00:29,05,10,1, 11.8,1,1, 7.264, 10464.557, 220.025, 52898.949 24/10/10,20:00:29,06,10,1, 11.8,1,1, 7.264, 10464.592, 220.075, 52898.954 24/10/10,20:00:29,07,10,1, 11.8,1,1, 7.264, 10464.626, 220.077, 52898.882 24/10/10,20:00:29,08,10,1, 11.8,1,1, 7.264, 10464.624, 220.129, 52898.997 24/10/10,20:00:29,09,10,1, 11.8,1,1, 7.264, 10464.652, 220.150, 52898.999 24/10/10,20:00:29,10,10,1, 11.8,1,1, 7.264, 10464.638, 220.184, 52898.960 24/10/10,20:00:29,11,10,1, 11.8,1,1, 7.264, 10464.675, 220.213, 52898.921 24/10/10,20:00:29,12,10,1, 11.8,1,1, 7.264, 10464.722, 220.246, 52898.857 24/10/10,20:00:29,13,10,1, 11.8,1,1, 7.264, 10464.702, 220.272, 52898.913 24/10/10,20:00:29,14,10,1, 11.8,1,1, 7.264, 10464.705, 220.329, 52899.044 24/10/10,20:00:29,15,10,1, 11.8,1,1, 7.264, 10464.780, 220.335, 52899.017 24/10/10,20:00:29,16,10,1, 11.8,1,1, 7.264, 10464.778, 220.375, 52899.028 24/10/10,20:00:29,17,10,1, 11.8,1,1, 7.264, 10464.769, 220.399, 52898.963 24/10/10,20:00:29,18,10,1, 11.8,1,1, 7.264, 10464.799, 220.447, 52899.103 24/10/10,20:00:29,19,10,1, 11.8,1,1, 7.264, 10464.811, 220.471, 52899.103 24/10/10,20:00:30,00,10,1, 11.9,1,1, 7.273, 10464.809, 220.471, 52899.103 24/10/10,20:00:30,01,10,1, 11.9,1,1, 7.273, 10464.859, 220.583, 52899.067 24/10/10,20:00:30,02,10,1, 11.9,1,1, 7.273, 10464.888, 220.596, 52899.119 24/10/10,20:00:30,03,10,1, 11.9,1,1, 7.273, 10464.893, 220.590, 52899.058 24/10/10,20:00:30,04,10,1, 11.9,1,1, 7.273, 10464.925, 220.666, 52899.161 24/10/10,20:00:30,05,10,1, 11.9,1,1, 7.273, 10464.949, 220.694, 52899.190 24/10/10,20:00:30,06,10,1, 11.9,1,1, 7.273, 10464.929, 220.723, 52899.078 24/10/10,20:00:30,07,10,1, 11.9,1,1, 7.273, 10464.965, 220.771, 52899.127 24/10/10,20:00:30,08,10,1, 11.9,1,1, 7.273, 10465.003, 220.797, 52899.151 24/10/10,20:00:30,09,10,1, 11.9,1,1, 7.273, 10465.005, 220.819, 52899.201 24/10/10,20:00:30,10,10,1, 11.9,1,1, 7.273, 10465.033, 220.856, 52899.162 24/10/10,20:00:30,11,10,1, 11.9,1,1, 7.273, 10465.050, 220.878, 52899.134 24/10/10,20:00:30,12,10,1, 11.9,1,1, 7.273, 10465.096, 220.936, 52899.167 24/10/10,20:00:30,13,10,1, 11.9,1,1, 7.273, 10465.119, 220.942, 52899.246 24/10/10,20:00:30,14,10,1, 11.9,1,1, 7.273, 10465.125, 220.989, 52899.247 24/10/10,20:00:30,15,10,1, 11.9,1,1, 7.273, 10465.148, 221.011, 52899.275 24/10/10,20:00:30,16,10,1, 11.9,1,1, 7.273, 10465.152, 221.042, 52899.280 24/10/10,20:00:30,17,10,1, 11.9,1,1, 7.273, 10465.193, 221.086, 52899.309 24/10/10,20:00:30,18,10,1, 11.9,1,1, 7.273, 10465.176, 221.133, 52899.511 24/10/10,20:00:30,19,10,1, 11.9,1,1, 7.273, 10465.247, 221.183, 52899.345 24/10/10,20:00:31,00,10,1, 11.9,1,1, 7.266, 10465.243, 221.183, 52899.345 24/10/10,20:00:31,01,10,1, 11.9,1,1, 7.266, 10465.261, 221.203, 52899.258 24/10/10,20:00:31,02,10,1, 11.9,1,1, 7.266, 10465.273, 221.249, 52899.268 24/10/10,20:00:31,03,10,1, 11.9,1,1, 7.266, 10465.286, 221.255, 52899.272 24/10/10,20:00:31,04,10,1, 11.9,1,1, 7.266, 10465.335, 221.318, 52899.293 24/10/10,20:00:31,05,10,1, 11.9,1,1, 7.266, 10465.321, 221.354, 52899.312 24/10/10,20:00:31,06,10,1, 11.9,1,1, 7.266, 10465.376, 221.419, 52899.333 24/10/10,20:00:31,07,10,1, 11.9,1,1, 7.266, 10465.400, 221.438, 52899.310 24/10/10,20:00:31,08,10,1, 11.9,1,1, 7.266, 10465.380, 221.434, 52899.314 24/10/10,20:00:31,09,10,1, 11.9,1,1, 7.266, 10465.384, 221.499, 52899.372 24/10/10,20:00:31,10,10,1, 11.9,1,1, 7.266, 10465.439, 221.512, 52899.297 24/10/10,20:00:31,11,10,1, 11.9,1,1, 7.266, 10465.434, 221.561, 52899.468 24/10/10,20:00:31,12,10,1, 11.9,1,1, 7.266, 10465.458, 221.592, 52899.331 24/10/10,20:00:31,13,10,1, 11.9,1,1, 7.266, 10465.485, 221.651, 52899.433 24/10/10,20:00:31,14,10,1, 11.9,1,1, 7.266, 10465.488, 221.656, 52899.422 24/10/10,20:00:31,15,10,1, 11.9,1,1, 7.266, 10465.494, 221.699, 52899.448 24/10/10,20:00:31,16,10,1, 11.9,1,1, 7.266, 10465.519, 221.721, 52899.465 24/10/10,20:00:31,17,10,1, 11.9,1,1, 7.266, 10465.568, 221.769, 52899.478 24/10/10,20:00:31,18,10,1, 11.9,1,1, 7.266, 10465.587, 221.813, 52899.484 24/10/10,20:00:31,19,10,1, 11.9,1,1, 7.266, 10465.585, 221.862, 52899.505 24/10/10,20:00:32,00,10,1, 11.9,1,1, 7.266, 10465.577, 221.862, 52899.505 24/10/10,20:00:32,01,10,1, 11.9,1,1, 7.266, 10465.647, 221.921, 52899.516 24/10/10,20:00:32,02,10,1, 11.9,1,1, 7.266, 10465.673, 221.933, 52899.564 24/10/10,20:00:32,03,10,1, 11.9,1,1, 7.266, 10465.679, 221.956, 52899.532 24/10/10,20:00:32,04,10,1, 11.9,1,1, 7.266, 10465.683, 222.016, 52899.557 24/10/10,20:00:32,05,10,1, 11.9,1,1, 7.266, 10465.699, 222.071, 52899.595 24/10/10,20:00:32,06,10,1, 11.9,1,1, 7.266, 10465.797, 222.104, 52899.621 24/10/10,20:00:32,07,10,1, 11.9,1,1, 7.266, 10465.774, 222.155, 52899.609 24/10/10,20:00:32,08,10,1, 11.9,1,1, 7.266, 10465.786, 222.151, 52899.628 24/10/10,20:00:32,09,10,1, 11.9,1,1, 7.266, 10465.815, 222.195, 52899.608 24/10/10,20:00:32,10,10,1, 11.9,1,1, 7.266, 10465.845, 222.223, 52899.652 24/10/10,20:00:32,11,10,1, 11.9,1,1, 7.266, 10465.851, 222.286, 52899.693 24/10/10,20:00:32,12,10,1, 11.9,1,1, 7.266, 10465.858, 222.324, 52899.651 24/10/10,20:00:32,13,10,1, 11.9,1,1, 7.266, 10465.885, 222.362, 52899.690 24/10/10,20:00:32,14,10,1, 11.9,1,1, 7.266, 10465.921, 222.397, 52899.692 24/10/10,20:00:32,15,10,1, 11.9,1,1, 7.266, 10465.924, 222.423, 52899.663 24/10/10,20:00:32,16,10,1, 11.9,1,1, 7.266, 10465.971, 222.479, 52899.703 24/10/10,20:00:32,17,10,1, 11.9,1,1, 7.266, 10465.975, 222.524, 52899.764 24/10/10,20:00:32,18,10,1, 11.9,1,1, 7.266, 10465.987, 222.550, 52899.722 24/10/10,20:00:32,19,10,1, 11.9,1,1, 7.266, 10466.060, 222.560, 52899.676 24/10/10,20:00:33,00,10,1, 11.9,1,1, 7.265, 10466.052, 222.560, 52899.676 24/10/10,20:00:33,01,10,1, 11.9,1,1, 7.265, 10466.032, 222.642, 52899.807 24/10/10,20:00:33,02,10,1, 11.9,1,1, 7.265, 10466.042, 222.686, 52899.806 24/10/10,20:00:33,03,10,1, 11.9,1,1, 7.265, 10466.065, 222.704, 52899.840 24/10/10,20:00:33,04,10,1, 11.9,1,1, 7.265, 10466.093, 222.759, 52899.860 24/10/10,20:00:33,05,10,1, 11.9,1,1, 7.265, 10466.121, 222.791, 52899.868 24/10/10,20:00:33,06,10,1, 11.9,1,1, 7.265, 10466.151, 222.826, 52899.875 24/10/10,20:00:33,07,10,1, 11.9,1,1, 7.265, 10466.150, 222.874, 52899.921 24/10/10,20:00:33,08,10,1, 11.9,1,1, 7.265, 10466.182, 222.909, 52899.888 24/10/10,20:00:33,09,10,1, 11.9,1,1, 7.265, 10466.188, 222.930, 52899.861 24/10/10,20:00:33,10,10,1, 11.9,1,1, 7.265, 10466.214, 222.985, 52899.965 24/10/10,20:00:33,11,10,1, 11.9,1,1, 7.265, 10466.239, 223.036, 52899.971 24/10/10,20:00:33,12,10,1, 11.9,1,1, 7.265, 10466.270, 223.069, 52899.980 24/10/10,20:00:33,13,10,1, 11.9,1,1, 7.265, 10466.267, 223.088, 52899.971 24/10/10,20:00:33,14,10,1, 11.9,1,1, 7.265, 10466.301, 223.102, 52899.970 24/10/10,20:00:33,15,10,1, 11.9,1,1, 7.265, 10466.329, 223.129, 52899.953 24/10/10,20:00:33,16,10,1, 11.9,1,1, 7.265, 10466.368, 223.185, 52900.026 24/10/10,20:00:33,17,10,1, 11.9,1,1, 7.265, 10466.350, 223.230, 52899.981 24/10/10,20:00:33,18,10,1, 11.9,1,1, 7.265, 10466.381, 223.256, 52900.016 24/10/10,20:00:33,19,10,1, 11.9,1,1, 7.265, 10466.403, 223.318, 52899.967 24/10/10,20:00:34,00,10,1, 11.8,1,1, 7.263, 10466.403, 223.318, 52899.967 24/10/10,20:00:34,01,10,1, 11.8,1,1, 7.263, 10466.463, 223.404, 52900.038 24/10/10,20:00:34,02,10,1, 11.8,1,1, 7.263, 10466.452, 223.411, 52900.065 24/10/10,20:00:34,03,10,1, 11.8,1,1, 7.263, 10466.464, 223.395, 52900.103 24/10/10,20:00:34,04,10,1, 11.8,1,1, 7.263, 10466.508, 223.470, 52900.109 24/10/10,20:00:34,05,10,1, 11.8,1,1, 7.263, 10466.523, 223.521, 52900.154 24/10/10,20:00:34,06,10,1, 11.8,1,1, 7.263, 10466.542, 223.536, 52900.114 24/10/10,20:00:34,07,10,1, 11.8,1,1, 7.263, 10466.571, 223.571, 52900.117 24/10/10,20:00:34,08,10,1, 11.8,1,1, 7.263, 10466.595, 223.581, 52900.209 24/10/10,20:00:34,09,10,1, 11.8,1,1, 7.263, 10466.576, 223.622, 52900.175 24/10/10,20:00:34,10,10,1, 11.8,1,1, 7.263, 10466.607, 223.668, 52900.134 24/10/10,20:00:34,11,10,1, 11.8,1,1, 7.263, 10466.633, 223.722, 52900.199 24/10/10,20:00:34,12,10,1, 11.8,1,1, 7.263, 10466.637, 223.757, 52900.244 24/10/10,20:00:34,13,10,1, 11.8,1,1, 7.263, 10466.665, 223.786, 52900.263 24/10/10,20:00:34,14,10,1, 11.8,1,1, 7.263, 10466.705, 223.802, 52900.267 24/10/10,20:00:34,15,10,1, 11.8,1,1, 7.263, 10466.692, 223.800, 52900.190 24/10/10,20:00:34,16,10,1, 11.8,1,1, 7.263, 10466.717, 223.868, 52900.293 24/10/10,20:00:34,17,10,1, 11.8,1,1, 7.263, 10466.742, 223.914, 52900.308 24/10/10,20:00:34,18,10,1, 11.8,1,1, 7.263, 10466.736, 223.982, 52900.314 24/10/10,20:00:34,19,10,1, 11.8,1,1, 7.263, 10466.805, 223.991, 52900.289 24/10/10,20:00:35,00,10,1, 11.9,1,1, 7.269, 10466.803, 223.991, 52900.289 24/10/10,20:00:35,01,10,1, 11.9,1,1, 7.269, 10466.812, 224.044, 52900.366 24/10/10,20:00:35,02,10,1, 11.9,1,1, 7.269, 10466.832, 224.083, 52900.322 24/10/10,20:00:35,03,10,1, 11.9,1,1, 7.269, 10466.870, 224.129, 52900.357 24/10/10,20:00:35,04,10,1, 11.9,1,1, 7.269, 10466.876, 224.175, 52900.318 24/10/10,20:00:35,05,10,1, 11.9,1,1, 7.269, 10466.891, 224.207, 52900.352 24/10/10,20:00:35,06,10,1, 11.9,1,1, 7.269, 10466.893, 224.239, 52900.441 24/10/10,20:00:35,07,10,1, 11.9,1,1, 7.269, 10466.935, 224.256, 52900.399 24/10/10,20:00:35,08,10,1, 11.9,1,1, 7.269, 10466.944, 224.297, 52900.345 24/10/10,20:00:35,09,10,1, 11.9,1,1, 7.269, 10466.976, 224.334, 52900.528 24/10/10,20:00:35,10,10,1, 11.9,1,1, 7.269, 10466.963, 224.360, 52900.433 24/10/10,20:00:35,11,10,1, 11.9,1,1, 7.269, 10467.039, 224.393, 52900.436 24/10/10,20:00:35,12,10,1, 11.9,1,1, 7.269, 10467.054, 224.440, 52900.489 24/10/10,20:00:35,13,10,1, 11.9,1,1, 7.269, 10467.044, 224.449, 52900.497 24/10/10,20:00:35,14,10,1, 11.9,1,1, 7.269, 10467.076, 224.499, 52900.520 24/10/10,20:00:35,15,10,1, 11.9,1,1, 7.269, 10467.085, 224.537, 52900.530 24/10/10,20:00:35,16,10,1, 11.9,1,1, 7.269, 10467.106, 224.554, 52900.527 24/10/10,20:00:35,17,10,1, 11.9,1,1, 7.269, 10467.126, 224.591, 52900.536 24/10/10,20:00:35,18,10,1, 11.9,1,1, 7.269, 10467.132, 224.647, 52900.568 24/10/10,20:00:35,19,10,1, 11.9,1,1, 7.269, 10467.174, 224.642, 52900.558 24/10/10,20:00:36,00,09,1, 12.0,1,1, 7.270, 10467.170, 224.642, 52900.558 24/10/10,20:00:36,01,09,1, 12.0,1,1, 7.270, 10467.198, 224.718, 52900.594 24/10/10,20:00:36,02,09,1, 12.0,1,1, 7.270, 10467.237, 224.758, 52900.595 24/10/10,20:00:36,03,09,1, 12.0,1,1, 7.270, 10467.228, 224.831, 52900.634 24/10/10,20:00:36,04,09,1, 12.0,1,1, 7.270, 10467.267, 224.829, 52900.599 24/10/10,20:00:36,05,09,1, 12.0,1,1, 7.270, 10467.284, 224.878, 52900.699 24/10/10,20:00:36,06,09,1, 12.0,1,1, 7.270, 10467.265, 224.903, 52900.690 24/10/10,20:00:36,07,09,1, 12.0,1,1, 7.270, 10467.316, 224.901, 52900.664 24/10/10,20:00:36,08,09,1, 12.0,1,1, 7.270, 10467.335, 224.942, 52900.693 24/10/10,20:00:36,09,09,1, 12.0,1,1, 7.270, 10467.358, 224.994, 52900.692 24/10/10,20:00:36,10,09,1, 12.0,1,1, 7.270, 10467.396, 225.039, 52900.638 24/10/10,20:00:36,11,09,1, 12.0,1,1, 7.270, 10467.393, 225.056, 52900.657 24/10/10,20:00:36,12,09,1, 12.0,1,1, 7.270, 10467.404, 225.093, 52900.756 24/10/10,20:00:36,13,09,1, 12.0,1,1, 7.270, 10467.436, 225.125, 52900.811 24/10/10,20:00:36,14,09,1, 12.0,1,1, 7.270, 10467.469, 225.183, 52900.826 24/10/10,20:00:36,15,09,1, 12.0,1,1, 7.270, 10467.484, 225.159, 52900.811 24/10/10,20:00:36,16,09,1, 12.0,1,1, 7.270, 10467.464, 225.228, 52900.803 24/10/10,20:00:36,17,09,1, 12.0,1,1, 7.270, 10467.524, 225.263, 52900.805 24/10/10,20:00:36,18,09,1, 12.0,1,1, 7.270, 10467.531, 225.298, 52900.803 24/10/10,20:00:36,19,09,1, 12.0,1,1, 7.270, 10467.541, 225.333, 52900.788 24/10/10,20:00:37,00,09,1, 11.9,1,1, 7.271, 10467.538, 225.333, 52900.788 24/10/10,20:00:37,01,09,1, 11.9,1,1, 7.271, 10467.600, 225.358, 52900.851 24/10/10,20:00:37,02,09,1, 11.9,1,1, 7.271, 10467.614, 225.419, 52900.871 24/10/10,20:00:37,03,09,1, 11.9,1,1, 7.271, 10467.621, 225.487, 52900.915 24/10/10,20:00:37,04,09,1, 11.9,1,1, 7.271, 10467.643, 225.503, 52900.894 24/10/10,20:00:37,05,09,1, 11.9,1,1, 7.271, 10467.672, 225.553, 52900.900 24/10/10,20:00:37,06,09,1, 11.9,1,1, 7.271, 10467.691, 225.558, 52900.890 24/10/10,20:00:37,07,09,1, 11.9,1,1, 7.271, 10467.699, 225.620, 52900.931 24/10/10,20:00:37,08,09,1, 11.9,1,1, 7.271, 10467.746, 225.616, 52900.916 24/10/10,20:00:37,09,09,1, 11.9,1,1, 7.271, 10467.787, 225.680, 52900.930 24/10/10,20:00:37,10,09,1, 11.9,1,1, 7.271, 10467.805, 225.738, 52900.960 24/10/10,20:00:37,11,09,1, 11.9,1,1, 7.271, 10467.812, 225.752, 52900.951 24/10/10,20:00:37,12,09,1, 11.9,1,1, 7.271, 10467.826, 225.759, 52900.956 24/10/10,20:00:37,13,09,1, 11.9,1,1, 7.271, 10467.853, 225.831, 52900.987 24/10/10,20:00:37,14,09,1, 11.9,1,1, 7.271, 10467.863, 225.858, 52900.998 24/10/10,20:00:37,15,09,1, 11.9,1,1, 7.271, 10467.906, 225.868, 52901.002 24/10/10,20:00:37,16,09,1, 11.9,1,1, 7.271, 10467.908, 225.927, 52901.028 24/10/10,20:00:37,17,09,1, 11.9,1,1, 7.271, 10467.937, 225.966, 52901.055 24/10/10,20:00:37,18,09,1, 11.9,1,1, 7.271, 10467.968, 226.011, 52901.064 24/10/10,20:00:37,19,09,1, 11.9,1,1, 7.271, 10467.968, 226.027, 52901.088 24/10/10,20:00:38,00,09,1, 11.9,1,1, 7.268, 10467.963, 226.027, 52901.088 24/10/10,20:00:38,01,09,1, 11.9,1,1, 7.268, 10468.082, 226.086, 52901.097 24/10/10,20:00:38,02,09,1, 11.9,1,1, 7.268, 10468.059, 226.117, 52900.899 24/10/10,20:00:38,03,09,1, 11.9,1,1, 7.268, 10468.054, 226.153, 52901.181 24/10/10,20:00:38,04,09,1, 11.9,1,1, 7.268, 10468.090, 226.201, 52901.220 24/10/10,20:00:38,05,09,1, 11.9,1,1, 7.268, 10468.118, 226.222, 52901.178 24/10/10,20:00:38,06,09,1, 11.9,1,1, 7.268, 10468.122, 226.249, 52901.163 24/10/10,20:00:38,07,09,1, 11.9,1,1, 7.268, 10468.179, 226.279, 52901.161 24/10/10,20:00:38,08,09,1, 11.9,1,1, 7.268, 10468.179, 226.305, 52901.206 24/10/10,20:00:38,09,09,1, 11.9,1,1, 7.268, 10468.208, 226.351, 52901.217 24/10/10,20:00:38,10,09,1, 11.9,1,1, 7.268, 10468.236, 226.384, 52901.199 24/10/10,20:00:38,11,09,1, 11.9,1,1, 7.268, 10468.269, 226.450, 52901.226 24/10/10,20:00:38,12,09,1, 11.9,1,1, 7.268, 10468.285, 226.439, 52901.212 24/10/10,20:00:38,13,09,1, 11.9,1,1, 7.268, 10468.315, 226.468, 52901.244 24/10/10,20:00:38,14,09,1, 11.9,1,1, 7.268, 10468.345, 226.517, 52901.288 24/10/10,20:00:38,15,09,1, 11.9,1,1, 7.268, 10468.373, 226.530, 52901.316 24/10/10,20:00:38,16,09,1, 11.9,1,1, 7.268, 10468.374, 226.586, 52901.266 24/10/10,20:00:38,17,09,1, 11.9,1,1, 7.268, 10468.383, 226.638, 52901.322 24/10/10,20:00:38,18,09,1, 11.9,1,1, 7.268, 10468.395, 226.670, 52901.333 24/10/10,20:00:38,19,09,1, 11.9,1,1, 7.268, 10468.447, 226.702, 52901.316 24/10/10,20:00:39,00,09,1, 11.9,1,1, 7.267, 10468.447, 226.702, 52901.316 24/10/10,20:00:39,01,09,1, 11.9,1,1, 7.267, 10468.478, 226.748, 52901.350 24/10/10,20:00:39,02,09,1, 11.9,1,1, 7.267, 10468.518, 226.789, 52901.347 24/10/10,20:00:39,03,09,1, 11.9,1,1, 7.267, 10468.533, 226.816, 52901.339 24/10/10,20:00:39,04,09,1, 11.9,1,1, 7.267, 10468.582, 226.870, 52901.415 24/10/10,20:00:39,05,09,1, 11.9,1,1, 7.267, 10468.585, 226.918, 52901.439 24/10/10,20:00:39,06,09,1, 11.9,1,1, 7.267, 10468.622, 226.907, 52901.379 24/10/10,20:00:39,07,09,1, 11.9,1,1, 7.267, 10468.625, 226.967, 52901.408 24/10/10,20:00:39,08,09,1, 11.9,1,1, 7.267, 10468.658, 227.017, 52901.438 24/10/10,20:00:39,09,09,1, 11.9,1,1, 7.267, 10468.695, 227.059, 52901.484 24/10/10,20:00:39,10,09,1, 11.9,1,1, 7.267, 10468.703, 227.069, 52901.489 24/10/10,20:00:39,11,09,1, 11.9,1,1, 7.267, 10468.719, 227.097, 52901.511 24/10/10,20:00:39,12,09,1, 11.9,1,1, 7.267, 10468.764, 227.152, 52901.521 24/10/10,20:00:39,13,09,1, 11.9,1,1, 7.267, 10468.766, 227.194, 52901.525 24/10/10,20:00:39,14,09,1, 11.9,1,1, 7.267, 10468.815, 227.205, 52901.528 24/10/10,20:00:39,15,09,1, 11.9,1,1, 7.267, 10468.843, 227.264, 52901.497 24/10/10,20:00:39,16,09,1, 11.9,1,1, 7.267, 10468.849, 227.287, 52901.522 24/10/10,20:00:39,17,09,1, 11.9,1,1, 7.267, 10468.882, 227.320, 52901.555 24/10/10,20:00:39,18,09,1, 11.9,1,1, 7.267, 10468.932, 227.361, 52901.574 24/10/10,20:00:39,19,09,1, 11.9,1,1, 7.267, 10468.938, 227.396, 52901.615 24/10/10,20:00:40,00,09,1, 11.9,1,1, 7.263, 10468.931, 227.396, 52901.615 24/10/10,20:00:40,01,09,1, 11.9,1,1, 7.263, 10468.972, 227.441, 52901.638 24/10/10,20:00:40,02,09,1, 11.9,1,1, 7.263, 10468.992, 227.502, 52901.648 24/10/10,20:00:40,03,09,1, 11.9,1,1, 7.263, 10469.023, 227.534, 52901.621 24/10/10,20:00:40,04,09,1, 11.9,1,1, 7.263, 10469.050, 227.548, 52901.631 24/10/10,20:00:40,05,09,1, 11.9,1,1, 7.263, 10469.091, 227.569, 52901.660 24/10/10,20:00:40,06,09,1, 11.9,1,1, 7.263, 10469.082, 227.615, 52901.709 24/10/10,20:00:40,07,09,1, 11.9,1,1, 7.263, 10469.110, 227.648, 52901.680 24/10/10,20:00:40,08,09,1, 11.9,1,1, 7.263, 10469.118, 227.690, 52901.697 24/10/10,20:00:40,09,09,1, 11.9,1,1, 7.263, 10469.170, 227.726, 52901.723 24/10/10,20:00:40,10,09,1, 11.9,1,1, 7.263, 10469.199, 227.762, 52901.738 24/10/10,20:00:40,11,09,1, 11.9,1,1, 7.263, 10469.224, 227.786, 52901.697 24/10/10,20:00:40,12,09,1, 11.9,1,1, 7.263, 10469.224, 227.806, 52901.721 24/10/10,20:00:40,13,09,1, 11.9,1,1, 7.263, 10469.272, 227.823, 52901.731 24/10/10,20:00:40,14,09,1, 11.9,1,1, 7.263, 10469.307, 227.883, 52901.757 24/10/10,20:00:40,15,09,1, 11.9,1,1, 7.263, 10469.315, 227.907, 52901.770 24/10/10,20:00:40,16,09,1, 11.9,1,1, 7.263, 10469.322, 227.916, 52901.751 24/10/10,20:00:40,17,09,1, 11.9,1,1, 7.263, 10469.365, 227.957, 52901.822 24/10/10,20:00:40,18,09,1, 11.9,1,1, 7.263, 10469.400, 227.984, 52901.811 24/10/10,20:00:40,19,09,1, 11.9,1,1, 7.263, 10469.411, 228.039, 52901.838 24/10/10,20:00:41,00,09,1, 11.9,1,1, 7.268, 10469.407, 228.039, 52901.838 24/10/10,20:00:41,01,09,1, 11.9,1,1, 7.268, 10469.442, 228.097, 52901.859 24/10/10,20:00:41,02,09,1, 11.9,1,1, 7.268, 10469.448, 228.111, 52901.886 24/10/10,20:00:41,03,09,1, 11.9,1,1, 7.268, 10469.476, 228.169, 52901.822 24/10/10,20:00:41,04,09,1, 11.9,1,1, 7.268, 10469.493, 228.195, 52901.866 24/10/10,20:00:41,05,09,1, 11.9,1,1, 7.268, 10469.530, 228.221, 52901.863 24/10/10,20:00:41,06,09,1, 11.9,1,1, 7.268, 10469.566, 228.241, 52901.988 24/10/10,20:00:41,07,09,1, 11.9,1,1, 7.268, 10469.606, 228.243, 52901.827 24/10/10,20:00:41,08,09,1, 11.9,1,1, 7.268, 10469.612, 228.286, 52901.875 24/10/10,20:00:41,09,09,1, 11.9,1,1, 7.268, 10469.608, 228.308, 52901.853 24/10/10,20:00:41,10,09,1, 11.9,1,1, 7.268, 10469.646, 228.351, 52901.884 24/10/10,20:00:41,11,09,1, 11.9,1,1, 7.268, 10469.672, 228.393, 52901.996 24/10/10,20:00:41,12,09,1, 11.9,1,1, 7.268, 10469.675, 228.419, 52901.982 24/10/10,20:00:41,13,09,1, 11.9,1,1, 7.268, 10469.714, 228.455, 52901.985 24/10/10,20:00:41,14,09,1, 11.9,1,1, 7.268, 10469.736, 228.459, 52901.964 24/10/10,20:00:41,15,09,1, 11.9,1,1, 7.268, 10469.757, 228.539, 52901.984 24/10/10,20:00:41,16,09,1, 11.9,1,1, 7.268, 10469.769, 228.548, 52902.018 24/10/10,20:00:41,17,09,1, 11.9,1,1, 7.268, 10469.775, 228.571, 52902.010 24/10/10,20:00:41,18,09,1, 11.9,1,1, 7.268, 10469.796, 228.596, 52902.017 24/10/10,20:00:41,19,09,1, 11.9,1,1, 7.268, 10469.845, 228.642, 52902.071 24/10/10,20:00:42,00,09,1, 11.9,1,1, 7.266, 10469.841, 228.642, 52902.071 24/10/10,20:00:42,01,09,1, 11.9,1,1, 7.266, 10469.879, 228.680, 52902.066 24/10/10,20:00:42,02,09,1, 11.9,1,1, 7.266, 10469.892, 228.693, 52902.077 24/10/10,20:00:42,03,09,1, 11.9,1,1, 7.266, 10469.924, 228.754, 52902.084 24/10/10,20:00:42,04,09,1, 11.9,1,1, 7.266, 10469.930, 228.767, 52902.091 24/10/10,20:00:42,05,09,1, 11.9,1,1, 7.266, 10469.944, 228.824, 52902.053 24/10/10,20:00:42,06,09,1, 11.9,1,1, 7.266, 10469.977, 228.846, 52902.117 24/10/10,20:00:42,07,09,1, 11.9,1,1, 7.266, 10469.985, 228.857, 52902.135 24/10/10,20:00:42,08,09,1, 11.9,1,1, 7.266, 10470.017, 228.917, 52902.145 24/10/10,20:00:42,09,09,1, 11.9,1,1, 7.266, 10470.040, 228.907, 52902.126 24/10/10,20:00:42,10,09,1, 11.9,1,1, 7.266, 10470.074, 228.982, 52902.173 24/10/10,20:00:42,11,09,1, 11.9,1,1, 7.266, 10470.122, 229.002, 52902.131 24/10/10,20:00:42,12,09,1, 11.9,1,1, 7.266, 10470.100, 229.020, 52902.161 24/10/10,20:00:42,13,09,1, 11.9,1,1, 7.266, 10470.136, 229.050, 52902.161 24/10/10,20:00:42,14,09,1, 11.9,1,1, 7.266, 10470.151, 229.065, 52902.170 24/10/10,20:00:42,15,09,1, 11.9,1,1, 7.266, 10470.161, 229.104, 52902.231 24/10/10,20:00:42,16,09,1, 11.9,1,1, 7.266, 10470.198, 229.140, 52902.236 24/10/10,20:00:42,17,09,1, 11.9,1,1, 7.266, 10470.233, 229.177, 52902.212 24/10/10,20:00:42,18,09,1, 11.9,1,1, 7.266, 10470.242, 229.173, 52902.226 24/10/10,20:00:42,19,09,1, 11.9,1,1, 7.266, 10470.289, 229.197, 52902.213 24/10/10,20:00:43,00,08,1, 11.9,1,1, 7.265, 10470.283, 229.197, 52902.213 24/10/10,20:00:43,01,08,1, 11.9,1,1, 7.265, 10470.312, 229.251, 52902.250 24/10/10,20:00:43,02,08,1, 11.9,1,1, 7.265, 10470.325, 229.272, 52902.303 24/10/10,20:00:43,03,08,1, 11.9,1,1, 7.265, 10470.365, 229.320, 52902.325 24/10/10,20:00:43,04,08,1, 11.9,1,1, 7.265, 10470.355, 229.346, 52902.294 24/10/10,20:00:43,05,08,1, 11.9,1,1, 7.265, 10470.393, 229.402, 52902.350 24/10/10,20:00:43,06,08,1, 11.9,1,1, 7.265, 10470.395, 229.403, 52902.275 24/10/10,20:00:43,07,08,1, 11.9,1,1, 7.265, 10470.422, 229.440, 52902.277 24/10/10,20:00:43,08,08,1, 11.9,1,1, 7.265, 10470.424, 229.459, 52902.329 24/10/10,20:00:43,09,08,1, 11.9,1,1, 7.265, 10470.457, 229.476, 52902.335 24/10/10,20:00:43,10,08,1, 11.9,1,1, 7.265, 10470.483, 229.537, 52902.332 24/10/10,20:00:43,11,08,1, 11.9,1,1, 7.265, 10470.502, 229.557, 52902.308 24/10/10,20:00:43,12,08,1, 11.9,1,1, 7.265, 10470.512, 229.597, 52902.580 24/10/10,20:00:43,13,08,1, 11.9,1,1, 7.265, 10470.509, 229.624, 52902.441 24/10/10,20:00:43,14,08,1, 11.9,1,1, 7.265, 10470.567, 229.620, 52902.436 24/10/10,20:00:43,15,08,1, 11.9,1,1, 7.265, 10470.588, 229.659, 52902.429 24/10/10,20:00:43,16,08,1, 11.9,1,1, 7.265, 10470.616, 229.687, 52902.395 24/10/10,20:00:43,17,08,1, 11.9,1,1, 7.265, 10470.613, 229.714, 52902.408 24/10/10,20:00:43,18,08,1, 11.9,1,1, 7.265, 10470.653, 229.752, 52902.437 24/10/10,20:00:43,19,08,1, 11.9,1,1, 7.265, 10470.691, 229.796, 52902.424 24/10/10,20:00:44,00,08,1, 11.9,1,1, 7.271, 10470.684, 229.796, 52902.424 24/10/10,20:00:44,01,08,1, 11.9,1,1, 7.271, 10470.706, 229.801, 52902.496 24/10/10,20:00:44,02,08,1, 11.9,1,1, 7.271, 10470.739, 229.832, 52902.465 24/10/10,20:00:44,03,08,1, 11.9,1,1, 7.271, 10470.754, 229.902, 52902.502 24/10/10,20:00:44,04,08,1, 11.9,1,1, 7.271, 10470.768, 229.887, 52902.512 24/10/10,20:00:44,05,08,1, 11.9,1,1, 7.271, 10470.768, 229.939, 52902.472 24/10/10,20:00:44,06,08,1, 11.9,1,1, 7.271, 10470.818, 229.964, 52902.491 24/10/10,20:00:44,07,08,1, 11.9,1,1, 7.271, 10470.839, 229.985, 52902.485 24/10/10,20:00:44,08,08,1, 11.9,1,1, 7.271, 10470.847, 229.987, 52902.522 24/10/10,20:00:44,09,08,1, 11.9,1,1, 7.271, 10470.853, 230.040, 52902.555 24/10/10,20:00:44,10,08,1, 11.9,1,1, 7.271, 10470.881, 230.071, 52902.590 24/10/10,20:00:44,11,08,1, 11.9,1,1, 7.271, 10470.913, 230.112, 52902.609 24/10/10,20:00:44,12,08,1, 11.9,1,1, 7.271, 10470.915, 230.161, 52902.561 24/10/10,20:00:44,13,08,1, 11.9,1,1, 7.271, 10470.942, 230.139, 52902.633 24/10/10,20:00:44,14,08,1, 11.9,1,1, 7.271, 10470.963, 230.165, 52902.646 24/10/10,20:00:44,15,08,1, 11.9,1,1, 7.271, 10470.972, 230.210, 52902.646 24/10/10,20:00:44,16,08,1, 11.9,1,1, 7.271, 10470.994, 230.228, 52902.623 24/10/10,20:00:44,17,08,1, 11.9,1,1, 7.271, 10471.033, 230.273, 52902.663 24/10/10,20:00:44,18,08,1, 11.9,1,1, 7.271, 10471.040, 230.300, 52902.663 24/10/10,20:00:44,19,08,1, 11.9,1,1, 7.271, 10471.045, 230.316, 52902.714 24/10/10,20:00:45,00,09,1, 11.9,1,1, 7.265, 10471.042, 230.316, 52902.714 24/10/10,20:00:45,01,09,1, 11.9,1,1, 7.265, 10471.095, 230.370, 52902.674 24/10/10,20:00:45,02,09,1, 11.9,1,1, 7.265, 10471.111, 230.394, 52902.766 24/10/10,20:00:45,03,09,1, 11.9,1,1, 7.265, 10471.131, 230.418, 52902.788 24/10/10,20:00:45,04,09,1, 11.9,1,1, 7.265, 10471.169, 230.459, 52902.785 24/10/10,20:00:45,05,09,1, 11.9,1,1, 7.265, 10471.174, 230.511, 52902.785 24/10/10,20:00:45,06,09,1, 11.9,1,1, 7.265, 10471.219, 230.483, 52902.718 24/10/10,20:00:45,07,09,1, 11.9,1,1, 7.265, 10471.247, 230.520, 52902.807 24/10/10,20:00:45,08,09,1, 11.9,1,1, 7.265, 10471.251, 230.576, 52902.731 24/10/10,20:00:45,09,09,1, 11.9,1,1, 7.265, 10471.275, 230.612, 52902.852 24/10/10,20:00:45,10,09,1, 11.9,1,1, 7.265, 10471.270, 230.609, 52902.836 24/10/10,20:00:45,11,09,1, 11.9,1,1, 7.265, 10471.306, 230.652, 52902.870 24/10/10,20:00:45,12,09,1, 11.9,1,1, 7.265, 10471.315, 230.679, 52902.858 24/10/10,20:00:45,13,09,1, 11.9,1,1, 7.265, 10471.337, 230.705, 52902.783 24/10/10,20:00:45,14,09,1, 11.9,1,1, 7.265, 10471.364, 230.769, 52902.868 24/10/10,20:00:45,15,09,1, 11.9,1,1, 7.265, 10471.367, 230.736, 52902.792 24/10/10,20:00:45,16,09,1, 11.9,1,1, 7.265, 10471.398, 230.774, 52902.804 24/10/10,20:00:45,17,09,1, 11.9,1,1, 7.265, 10471.417, 230.820, 52902.832 24/10/10,20:00:45,18,09,1, 11.9,1,1, 7.265, 10471.400, 230.852, 52902.913 24/10/10,20:00:45,19,09,1, 11.9,1,1, 7.265, 10471.442, 230.880, 52902.877 24/10/10,20:00:46,00,09,1, 11.9,1,1, 7.265, 10471.435, 230.880, 52902.877 24/10/10,20:00:46,01,09,1, 11.9,1,1, 7.265, 10471.473, 230.950, 52902.957 24/10/10,20:00:46,02,09,1, 11.9,1,1, 7.265, 10471.502, 230.973, 52902.939 24/10/10,20:00:46,03,09,1, 11.9,1,1, 7.265, 10471.505, 230.979, 52902.957 24/10/10,20:00:46,04,09,1, 11.9,1,1, 7.265, 10471.527, 231.007, 52902.880 24/10/10,20:00:46,05,09,1, 11.9,1,1, 7.265, 10471.558, 231.085, 52902.963 24/10/10,20:00:46,06,09,1, 11.9,1,1, 7.265, 10471.575, 231.084, 52903.003 24/10/10,20:00:46,07,09,1, 11.9,1,1, 7.265, 10471.599, 231.125, 52903.011 24/10/10,20:00:46,08,09,1, 11.9,1,1, 7.265, 10471.611, 231.144, 52902.926 24/10/10,20:00:46,09,09,1, 11.9,1,1, 7.265, 10471.638, 231.163, 52902.966 24/10/10,20:00:46,10,09,1, 11.9,1,1, 7.265, 10471.666, 231.196, 52903.029 24/10/10,20:00:46,11,09,1, 11.9,1,1, 7.265, 10471.666, 231.222, 52902.989 24/10/10,20:00:46,12,09,1, 11.9,1,1, 7.265, 10471.682, 231.245, 52903.074 24/10/10,20:00:46,13,09,1, 11.9,1,1, 7.265, 10471.701, 231.270, 52903.023 24/10/10,20:00:46,14,09,1, 11.9,1,1, 7.265, 10471.716, 231.318, 52903.027 24/10/10,20:00:46,15,09,1, 11.9,1,1, 7.265, 10471.761, 231.332, 52903.026 24/10/10,20:00:46,16,09,1, 11.9,1,1, 7.265, 10471.754, 231.382, 52903.051 24/10/10,20:00:46,17,09,1, 11.9,1,1, 7.265, 10471.796, 231.379, 52903.036 24/10/10,20:00:46,18,09,1, 11.9,1,1, 7.265, 10471.815, 231.426, 52903.065 24/10/10,20:00:46,19,09,1, 11.9,1,1, 7.265, 10471.799, 231.494, 52903.102 24/10/10,20:00:47,00,09,1, 11.9,1,1, 7.263, 10471.793, 231.494, 52903.102 24/10/10,20:00:47,01,09,1, 11.9,1,1, 7.263, 10471.856, 231.497, 52903.084 24/10/10,20:00:47,02,09,1, 11.9,1,1, 7.263, 10471.882, 231.550, 52903.093 24/10/10,20:00:47,03,09,1, 11.9,1,1, 7.263, 10471.882, 231.582, 52903.191 24/10/10,20:00:47,04,09,1, 11.9,1,1, 7.263, 10471.876, 231.606, 52903.178 24/10/10,20:00:47,05,09,1, 11.9,1,1, 7.263, 10471.896, 231.631, 52903.195 24/10/10,20:00:47,06,09,1, 11.9,1,1, 7.263, 10471.926, 231.647, 52903.192 24/10/10,20:00:47,07,09,1, 11.9,1,1, 7.263, 10471.957, 231.699, 52903.209 24/10/10,20:00:47,08,09,1, 11.9,1,1, 7.263, 10471.985, 231.705, 52903.168 24/10/10,20:00:47,09,09,1, 11.9,1,1, 7.263, 10472.006, 231.740, 52903.197 24/10/10,20:00:47,10,09,1, 11.9,1,1, 7.263, 10471.992, 231.767, 52903.209 24/10/10,20:00:47,11,09,1, 11.9,1,1, 7.263, 10472.016, 231.796, 52903.231 24/10/10,20:00:47,12,09,1, 11.9,1,1, 7.263, 10472.050, 231.829, 52903.228 24/10/10,20:00:47,13,09,1, 11.9,1,1, 7.263, 10472.072, 231.841, 52903.208 24/10/10,20:00:47,14,09,1, 11.9,1,1, 7.263, 10472.105, 231.915, 52903.323 24/10/10,20:00:47,15,09,1, 11.9,1,1, 7.263, 10472.088, 231.917, 52903.298 24/10/10,20:00:47,16,09,1, 11.9,1,1, 7.263, 10472.106, 231.971, 52903.286 24/10/10,20:00:47,17,09,1, 11.9,1,1, 7.263, 10472.145, 231.999, 52903.303 24/10/10,20:00:47,18,09,1, 11.9,1,1, 7.263, 10472.137, 232.017, 52903.335 24/10/10,20:00:47,19,09,1, 11.9,1,1, 7.263, 10472.184, 232.044, 52903.358 24/10/10,20:00:48,00,08,1, 11.8,1,1, 7.265, 10472.177, 232.044, 52903.358 24/10/10,20:00:48,01,08,1, 11.8,1,1, 7.265, 10472.199, 232.124, 52903.351 24/10/10,20:00:48,02,08,1, 11.8,1,1, 7.265, 10472.225, 232.162, 52903.342 24/10/10,20:00:48,03,08,1, 11.8,1,1, 7.265, 10472.253, 232.183, 52903.385 24/10/10,20:00:48,04,08,1, 11.8,1,1, 7.265, 10472.263, 232.188, 52903.353 24/10/10,20:00:48,05,08,1, 11.8,1,1, 7.265, 10472.268, 232.222, 52903.449 24/10/10,20:00:48,06,08,1, 11.8,1,1, 7.265, 10472.301, 232.251, 52903.388 24/10/10,20:00:48,07,08,1, 11.8,1,1, 7.265, 10472.297, 232.293, 52903.361 24/10/10,20:00:48,08,08,1, 11.8,1,1, 7.265, 10472.330, 232.317, 52903.454 24/10/10,20:00:48,09,08,1, 11.8,1,1, 7.265, 10472.326, 232.349, 52903.394 24/10/10,20:00:48,10,08,1, 11.8,1,1, 7.265, 10472.332, 232.405, 52903.441 24/10/10,20:00:48,11,08,1, 11.8,1,1, 7.265, 10472.359, 232.419, 52903.417 24/10/10,20:00:48,12,08,1, 11.8,1,1, 7.265, 10472.380, 232.449, 52903.449 24/10/10,20:00:48,13,08,1, 11.8,1,1, 7.265, 10472.392, 232.471, 52903.545 24/10/10,20:00:48,14,08,1, 11.8,1,1, 7.265, 10472.433, 232.507, 52903.464 24/10/10,20:00:48,15,08,1, 11.8,1,1, 7.265, 10472.403, 232.557, 52903.422 24/10/10,20:00:48,16,08,1, 11.8,1,1, 7.265, 10472.463, 232.601, 52903.463 24/10/10,20:00:48,17,08,1, 11.8,1,1, 7.265, 10472.470, 232.636, 52903.513 24/10/10,20:00:48,18,08,1, 11.8,1,1, 7.265, 10472.455, 232.663, 52903.559 24/10/10,20:00:48,19,08,1, 11.8,1,1, 7.265, 10472.503, 232.664, 52903.542 24/10/10,20:00:49,00,08,1, 12.0,1,1, 7.267, 10472.503, 232.664, 52903.542 24/10/10,20:00:49,01,08,1, 12.0,1,1, 7.267, 10472.512, 232.732, 52903.526 24/10/10,20:00:49,02,08,1, 12.0,1,1, 7.267, 10472.552, 232.788, 52903.585 24/10/10,20:00:49,03,08,1, 12.0,1,1, 7.267, 10472.580, 232.808, 52903.507 24/10/10,20:00:49,04,08,1, 12.0,1,1, 7.267, 10472.584, 232.864, 52903.610 24/10/10,20:00:49,05,08,1, 12.0,1,1, 7.267, 10472.592, 232.855, 52903.654 24/10/10,20:00:49,06,08,1, 12.0,1,1, 7.267, 10472.575, 232.900, 52903.548 24/10/10,20:00:49,07,08,1, 12.0,1,1, 7.267, 10472.616, 232.923, 52903.652 24/10/10,20:00:49,08,08,1, 12.0,1,1, 7.267, 10472.659, 232.954, 52903.661 24/10/10,20:00:49,09,08,1, 12.0,1,1, 7.267, 10472.663, 232.986, 52903.569 24/10/10,20:00:49,10,08,1, 12.0,1,1, 7.267, 10472.661, 233.021, 52903.695 24/10/10,20:00:49,11,08,1, 12.0,1,1, 7.267, 10472.676, 233.079, 52903.610 24/10/10,20:00:49,12,08,1, 12.0,1,1, 7.267, 10472.708, 233.119, 52903.690 24/10/10,20:00:49,13,08,1, 12.0,1,1, 7.267, 10472.721, 233.119, 52903.624 24/10/10,20:00:49,14,08,1, 12.0,1,1, 7.267, 10472.726, 233.180, 52903.697 24/10/10,20:00:49,15,08,1, 12.0,1,1, 7.267, 10472.753, 233.204, 52903.705 24/10/10,20:00:49,16,08,1, 12.0,1,1, 7.267, 10472.753, 233.231, 52903.748 24/10/10,20:00:49,17,08,1, 12.0,1,1, 7.267, 10472.762, 233.254, 52903.724 24/10/10,20:00:49,18,08,1, 12.0,1,1, 7.267, 10472.778, 233.290, 52903.707 24/10/10,20:00:49,19,08,1, 12.0,1,1, 7.267, 10472.800, 233.319, 52903.729 24/10/10,20:00:50,00,08,1, 11.9,1,1, 7.267, 10472.795, 233.319, 52903.729 24/10/10,20:00:50,01,08,1, 11.9,1,1, 7.267, 10472.797, 233.393, 52903.743 24/10/10,20:00:50,02,08,1, 11.9,1,1, 7.267, 10472.828, 233.413, 52903.791 24/10/10,20:00:50,03,08,1, 11.9,1,1, 7.267, 10472.815, 233.451, 52903.726 24/10/10,20:00:50,04,08,1, 11.9,1,1, 7.267, 10472.859, 233.489, 52903.864 24/10/10,20:00:50,05,08,1, 11.9,1,1, 7.267, 10472.844, 233.518, 52903.768 24/10/10,20:00:50,06,08,1, 11.9,1,1, 7.267, 10472.888, 233.577, 52903.769 24/10/10,20:00:50,07,08,1, 11.9,1,1, 7.267, 10472.875, 233.600, 52903.869 24/10/10,20:00:50,08,08,1, 11.9,1,1, 7.267, 10472.908, 233.613, 52903.892 24/10/10,20:00:50,09,08,1, 11.9,1,1, 7.267, 10472.921, 233.676, 52903.909 24/10/10,20:00:50,10,08,1, 11.9,1,1, 7.267, 10472.942, 233.721, 52903.857 24/10/10,20:00:50,11,08,1, 11.9,1,1, 7.267, 10472.917, 233.722, 52903.814 24/10/10,20:00:50,12,08,1, 11.9,1,1, 7.267, 10472.947, 233.767, 52903.860 24/10/10,20:00:50,13,08,1, 11.9,1,1, 7.267, 10472.964, 233.781, 52903.881 24/10/10,20:00:50,14,08,1, 11.9,1,1, 7.267, 10472.974, 233.808, 52903.877 24/10/10,20:00:50,15,08,1, 11.9,1,1, 7.267, 10472.986, 233.846, 52903.907 24/10/10,20:00:50,16,08,1, 11.9,1,1, 7.267, 10473.016, 233.895, 52904.008 24/10/10,20:00:50,17,08,1, 11.9,1,1, 7.267, 10473.025, 233.959, 52903.914 24/10/10,20:00:50,18,08,1, 11.9,1,1, 7.267, 10473.022, 233.945, 52903.904 24/10/10,20:00:50,19,08,1, 11.9,1,1, 7.267, 10473.043, 234.008, 52903.958 24/10/10,20:00:51,00,10,1, 11.9,1,1, 7.267, 10473.037, 234.008, 52903.958 24/10/10,20:00:51,01,10,1, 11.9,1,1, 7.267, 10473.088, 234.060, 52904.001 24/10/10,20:00:51,02,10,1, 11.9,1,1, 7.267, 10473.087, 234.121, 52904.042 24/10/10,20:00:51,03,10,1, 11.9,1,1, 7.267, 10473.102, 234.140, 52904.015 24/10/10,20:00:51,04,10,1, 11.9,1,1, 7.267, 10473.107, 234.163, 52904.061 24/10/10,20:00:51,05,10,1, 11.9,1,1, 7.267, 10473.157, 234.198, 52904.004 24/10/10,20:00:51,06,10,1, 11.9,1,1, 7.267, 10473.116, 234.235, 52904.117 24/10/10,20:00:51,07,10,1, 11.9,1,1, 7.267, 10473.149, 234.258, 52903.976 24/10/10,20:00:51,08,10,1, 11.9,1,1, 7.267, 10473.151, 234.282, 52904.089 24/10/10,20:00:51,09,10,1, 11.9,1,1, 7.267, 10473.177, 234.331, 52904.036 24/10/10,20:00:51,10,10,1, 11.9,1,1, 7.267, 10473.206, 234.380, 52904.029 24/10/10,20:00:51,11,10,1, 11.9,1,1, 7.267, 10473.204, 234.423, 52904.060 24/10/10,20:00:51,12,10,1, 11.9,1,1, 7.267, 10473.212, 234.436, 52904.104 24/10/10,20:00:51,13,10,1, 11.9,1,1, 7.267, 10473.261, 234.474, 52904.070 24/10/10,20:00:51,14,10,1, 11.9,1,1, 7.267, 10473.264, 234.487, 52904.079 24/10/10,20:00:51,15,10,1, 11.9,1,1, 7.267, 10473.251, 234.503, 52904.106 24/10/10,20:00:51,16,10,1, 11.9,1,1, 7.267, 10473.281, 234.551, 52904.072 24/10/10,20:00:51,17,10,1, 11.9,1,1, 7.267, 10473.295, 234.599, 52904.164 24/10/10,20:00:51,18,10,1, 11.9,1,1, 7.267, 10473.309, 234.645, 52904.158 24/10/10,20:00:51,19,10,1, 11.9,1,1, 7.267, 10473.300, 234.670, 52904.134 24/10/10,20:00:52,00,10,1, 11.9,1,1, 7.268, 10473.295, 234.670, 52904.134 24/10/10,20:00:52,01,10,1, 11.9,1,1, 7.268, 10473.323, 234.748, 52904.203 24/10/10,20:00:52,02,10,1, 11.9,1,1, 7.268, 10473.356, 234.783, 52904.172 24/10/10,20:00:52,03,10,1, 11.9,1,1, 7.268, 10473.368, 234.831, 52904.197 24/10/10,20:00:52,04,10,1, 11.9,1,1, 7.268, 10473.371, 234.852, 52904.251 24/10/10,20:00:52,05,10,1, 11.9,1,1, 7.268, 10473.420, 234.883, 52904.170 24/10/10,20:00:52,06,10,1, 11.9,1,1, 7.268, 10473.418, 234.893, 52904.141 24/10/10,20:00:52,07,10,1, 11.9,1,1, 7.268, 10473.425, 234.959, 52904.262 24/10/10,20:00:52,08,10,1, 11.9,1,1, 7.268, 10473.465, 234.992, 52904.210 24/10/10,20:00:52,09,10,1, 11.9,1,1, 7.268, 10473.453, 235.021, 52904.174 24/10/10,20:00:52,10,10,1, 11.9,1,1, 7.268, 10473.501, 235.070, 52904.253 24/10/10,20:00:52,11,10,1, 11.9,1,1, 7.268, 10473.478, 235.074, 52904.247 24/10/10,20:00:52,12,10,1, 11.9,1,1, 7.268, 10473.499, 235.109, 52904.238 24/10/10,20:00:52,13,10,1, 11.9,1,1, 7.268, 10473.528, 235.149, 52904.297 24/10/10,20:00:52,14,10,1, 11.9,1,1, 7.268, 10473.549, 235.212, 52904.280 24/10/10,20:00:52,15,10,1, 11.9,1,1, 7.268, 10473.524, 235.249, 52904.404 24/10/10,20:00:52,16,10,1, 11.9,1,1, 7.268, 10473.601, 235.282, 52904.439 24/10/10,20:00:52,17,10,1, 11.9,1,1, 7.268, 10473.573, 235.306, 52904.350 24/10/10,20:00:52,18,10,1, 11.9,1,1, 7.268, 10473.582, 235.352, 52904.337 24/10/10,20:00:52,19,10,1, 11.9,1,1, 7.268, 10473.615, 235.386, 52904.340 24/10/10,20:00:53,00,10,1, 11.9,1,1, 7.263, 10473.613, 235.386, 52904.340 24/10/10,20:00:53,01,10,1, 11.9,1,1, 7.263, 10473.622, 235.443, 52904.422 24/10/10,20:00:53,02,10,1, 11.9,1,1, 7.263, 10473.638, 235.468, 52904.448 24/10/10,20:00:53,03,10,1, 11.9,1,1, 7.263, 10473.657, 235.509, 52904.383 24/10/10,20:00:53,04,10,1, 11.9,1,1, 7.263, 10473.681, 235.560, 52904.421 24/10/10,20:00:53,05,10,1, 11.9,1,1, 7.263, 10473.695, 235.582, 52904.386 24/10/10,20:00:53,06,10,1, 11.9,1,1, 7.263, 10473.692, 235.618, 52904.476 24/10/10,20:00:53,07,10,1, 11.9,1,1, 7.263, 10473.709, 235.649, 52904.386 24/10/10,20:00:53,08,10,1, 11.9,1,1, 7.263, 10473.749, 235.672, 52904.405 24/10/10,20:00:53,09,10,1, 11.9,1,1, 7.263, 10473.735, 235.710, 52904.449 24/10/10,20:00:53,10,10,1, 11.9,1,1, 7.263, 10473.770, 235.747, 52904.394 24/10/10,20:00:53,11,10,1, 11.9,1,1, 7.263, 10473.782, 235.810, 52904.514 24/10/10,20:00:53,12,10,1, 11.9,1,1, 7.263, 10473.819, 235.840, 52904.516 24/10/10,20:00:53,13,10,1, 11.9,1,1, 7.263, 10473.788, 235.889, 52904.481 24/10/10,20:00:53,14,10,1, 11.9,1,1, 7.263, 10473.821, 235.875, 52904.434 24/10/10,20:00:53,15,10,1, 11.9,1,1, 7.263, 10473.830, 235.950, 52904.477 24/10/10,20:00:53,16,10,1, 11.9,1,1, 7.263, 10473.850, 235.946, 52904.399 24/10/10,20:00:53,17,10,1, 11.9,1,1, 7.263, 10473.889, 236.024, 52904.549 24/10/10,20:00:53,18,10,1, 11.9,1,1, 7.263, 10473.864, 236.046, 52904.541 24/10/10,20:00:53,19,10,1, 11.9,1,1, 7.263, 10473.907, 236.058, 52904.566 24/10/10,20:00:54,00,10,1, 11.9,1,1, 7.268, 10473.905, 236.058, 52904.566 24/10/10,20:00:54,01,10,1, 11.9,1,1, 7.268, 10473.928, 236.154, 52904.536 24/10/10,20:00:54,02,10,1, 11.9,1,1, 7.268, 10473.939, 236.185, 52904.492 24/10/10,20:00:54,03,10,1, 11.9,1,1, 7.268, 10473.956, 236.227, 52904.541 24/10/10,20:00:54,04,10,1, 11.9,1,1, 7.268, 10473.963, 236.227, 52904.552 24/10/10,20:00:54,05,10,1, 11.9,1,1, 7.268, 10473.973, 236.297, 52904.585 24/10/10,20:00:54,06,10,1, 11.9,1,1, 7.268, 10473.998, 236.309, 52904.613 24/10/10,20:00:54,07,10,1, 11.9,1,1, 7.268, 10474.043, 236.349, 52904.729 24/10/10,20:00:54,08,10,1, 11.9,1,1, 7.268, 10473.991, 236.392, 52904.470 24/10/10,20:00:54,09,10,1, 11.9,1,1, 7.268, 10473.995, 236.400, 52904.613 24/10/10,20:00:54,10,10,1, 11.9,1,1, 7.268, 10474.031, 236.444, 52904.580 24/10/10,20:00:54,11,10,1, 11.9,1,1, 7.268, 10474.046, 236.495, 52904.543 24/10/10,20:00:54,12,10,1, 11.9,1,1, 7.268, 10474.064, 236.502, 52904.630 24/10/10,20:00:54,13,10,1, 11.9,1,1, 7.268, 10474.075, 236.548, 52904.611 24/10/10,20:00:54,14,10,1, 11.9,1,1, 7.268, 10474.095, 236.605, 52904.606 24/10/10,20:00:54,15,10,1, 11.9,1,1, 7.268, 10474.118, 236.648, 52904.602 24/10/10,20:00:54,16,10,1, 11.9,1,1, 7.268, 10474.114, 236.672, 52904.601 24/10/10,20:00:54,17,10,1, 11.9,1,1, 7.268, 10474.156, 236.695, 52904.643 24/10/10,20:00:54,18,10,1, 11.9,1,1, 7.268, 10474.124, 236.754, 52904.652 24/10/10,20:00:54,19,10,1, 11.9,1,1, 7.268, 10474.179, 236.774, 52904.660 24/10/10,20:00:55,00,10,1, 11.9,1,1, 7.267, 10474.172, 236.774, 52904.660 24/10/10,20:00:55,01,10,1, 11.9,1,1, 7.267, 10474.208, 236.877, 52904.677 24/10/10,20:00:55,02,10,1, 11.9,1,1, 7.267, 10474.231, 236.887, 52904.677 24/10/10,20:00:55,03,10,1, 11.9,1,1, 7.267, 10474.233, 236.908, 52904.699 24/10/10,20:00:55,04,10,1, 11.9,1,1, 7.267, 10474.222, 236.983, 52904.688 24/10/10,20:00:55,05,10,1, 11.9,1,1, 7.267, 10474.247, 237.023, 52904.699 24/10/10,20:00:55,06,10,1, 11.9,1,1, 7.267, 10474.272, 237.039, 52904.729 24/10/10,20:00:55,07,10,1, 11.9,1,1, 7.267, 10474.279, 237.018, 52904.698 24/10/10,20:00:55,08,10,1, 11.9,1,1, 7.267, 10474.313, 237.094, 52904.770 24/10/10,20:00:55,09,10,1, 11.9,1,1, 7.267, 10474.321, 237.097, 52904.763 24/10/10,20:00:55,10,10,1, 11.9,1,1, 7.267, 10474.328, 237.134, 52904.728 24/10/10,20:00:55,11,10,1, 11.9,1,1, 7.267, 10474.337, 237.189, 52904.711 24/10/10,20:00:55,12,10,1, 11.9,1,1, 7.267, 10474.371, 237.240, 52904.712 24/10/10,20:00:55,13,10,1, 11.9,1,1, 7.267, 10474.397, 237.292, 52904.734 24/10/10,20:00:55,14,10,1, 11.9,1,1, 7.267, 10474.387, 237.329, 52904.743 24/10/10,20:00:55,15,10,1, 11.9,1,1, 7.267, 10474.417, 237.359, 52904.792 24/10/10,20:00:55,16,10,1, 11.9,1,1, 7.267, 10474.414, 237.405, 52904.735 24/10/10,20:00:55,17,10,1, 11.9,1,1, 7.267, 10474.419, 237.458, 52904.843 24/10/10,20:00:55,18,10,1, 11.9,1,1, 7.267, 10474.442, 237.447, 52904.725 24/10/10,20:00:55,19,10,1, 11.9,1,1, 7.267, 10474.457, 237.487, 52904.882 24/10/10,20:00:56,00,10,1, 11.9,1,1, 7.263, 10474.455, 237.487, 52904.882 24/10/10,20:00:56,01,10,1, 11.9,1,1, 7.263, 10474.509, 237.566, 52904.722 24/10/10,20:00:56,02,10,1, 11.9,1,1, 7.263, 10474.504, 237.615, 52904.782 24/10/10,20:00:56,03,10,1, 11.9,1,1, 7.263, 10474.509, 237.635, 52904.869 24/10/10,20:00:56,04,10,1, 11.9,1,1, 7.263, 10474.503, 237.683, 52904.863 24/10/10,20:00:56,05,10,1, 11.9,1,1, 7.263, 10474.535, 237.711, 52904.876 24/10/10,20:00:56,06,10,1, 11.9,1,1, 7.263, 10474.543, 237.756, 52904.888 24/10/10,20:00:56,07,10,1, 11.9,1,1, 7.263, 10474.534, 237.775, 52904.861 24/10/10,20:00:56,08,10,1, 11.9,1,1, 7.263, 10474.580, 237.828, 52904.887 24/10/10,20:00:56,09,10,1, 11.9,1,1, 7.263, 10474.592, 237.885, 52904.827 24/10/10,20:00:56,10,10,1, 11.9,1,1, 7.263, 10474.618, 237.925, 52904.848 24/10/10,20:00:56,11,10,1, 11.9,1,1, 7.263, 10474.614, 237.966, 52904.918 24/10/10,20:00:56,12,10,1, 11.9,1,1, 7.263, 10474.626, 237.959, 52904.822 24/10/10,20:00:56,13,10,1, 11.9,1,1, 7.263, 10474.641, 238.021, 52904.894 24/10/10,20:00:56,14,10,1, 11.9,1,1, 7.263, 10474.673, 238.042, 52904.737 24/10/10,20:00:56,15,10,1, 11.9,1,1, 7.263, 10474.652, 238.073, 52904.846 24/10/10,20:00:56,16,10,1, 11.9,1,1, 7.263, 10474.684, 238.153, 52904.885 24/10/10,20:00:56,17,10,1, 11.9,1,1, 7.263, 10474.710, 238.170, 52904.868 24/10/10,20:00:56,18,10,1, 11.9,1,1, 7.263, 10474.709, 238.217, 52904.986 24/10/10,20:00:56,19,10,1, 11.9,1,1, 7.263, 10474.721, 238.241, 52904.954 24/10/10,20:00:57,00,10,1, 11.8,1,1, 7.265, 10474.714, 238.241, 52904.954 24/10/10,20:00:57,01,10,1, 11.8,1,1, 7.265, 10474.740, 238.331, 52904.904 24/10/10,20:00:57,02,10,1, 11.8,1,1, 7.265, 10474.719, 238.424, 52905.259 24/10/10,20:00:57,03,10,1, 11.8,1,1, 7.265, 10474.744, 238.487, 52905.177 24/10/10,20:00:57,04,10,1, 11.8,1,1, 7.265, 10474.769, 238.491, 52905.169 24/10/10,20:00:57,05,10,1, 11.8,1,1, 7.265, 10474.775, 238.567, 52905.189 24/10/10,20:00:57,06,10,1, 11.8,1,1, 7.265, 10474.813, 238.557, 52905.122 24/10/10,20:00:57,07,10,1, 11.8,1,1, 7.265, 10474.850, 238.606, 52905.205 24/10/10,20:00:57,08,10,1, 11.8,1,1, 7.265, 10474.840, 238.658, 52905.137 24/10/10,20:00:57,09,10,1, 11.8,1,1, 7.265, 10474.815, 238.710, 52905.233 24/10/10,20:00:57,10,10,1, 11.8,1,1, 7.265, 10474.860, 238.769, 52905.175 24/10/10,20:00:57,11,10,1, 11.8,1,1, 7.265, 10474.858, 238.763, 52905.164 24/10/10,20:00:57,12,10,1, 11.8,1,1, 7.265, 10474.878, 238.819, 52905.181 24/10/10,20:00:57,13,10,1, 11.8,1,1, 7.265, 10474.895, 238.853, 52905.206 24/10/10,20:00:57,14,10,1, 11.8,1,1, 7.265, 10474.914, 238.877, 52905.206 24/10/10,20:00:57,15,10,1, 11.8,1,1, 7.265, 10474.905, 238.911, 52905.192 24/10/10,20:00:57,16,10,1, 11.8,1,1, 7.265, 10474.924, 238.962, 52905.196 24/10/10,20:00:57,17,10,1, 11.8,1,1, 7.265, 10474.946, 238.987, 52905.214 24/10/10,20:00:57,18,10,1, 11.8,1,1, 7.265, 10474.953, 239.063, 52905.215 24/10/10,20:00:57,19,10,1, 11.8,1,1, 7.265, 10474.936, 239.108, 52905.190 24/10/10,20:00:58,00,10,1, 11.8,1,1, 7.270, 10474.931, 239.108, 52905.190 24/10/10,20:00:58,01,10,1, 11.8,1,1, 7.270, 10474.996, 239.179, 52905.217 24/10/10,20:00:58,02,10,1, 11.8,1,1, 7.270, 10474.991, 239.225, 52905.215 24/10/10,20:00:58,03,10,1, 11.8,1,1, 7.270, 10474.992, 239.255, 52905.222 24/10/10,20:00:58,04,10,1, 11.8,1,1, 7.270, 10475.024, 239.299, 52905.246 24/10/10,20:00:58,05,10,1, 11.8,1,1, 7.270, 10475.016, 239.337, 52905.238 24/10/10,20:00:58,06,10,1, 11.8,1,1, 7.270, 10475.032, 239.364, 52905.195 24/10/10,20:00:58,07,10,1, 11.8,1,1, 7.270, 10475.073, 239.439, 52905.261 24/10/10,20:00:58,08,10,1, 11.8,1,1, 7.270, 10475.063, 239.452, 52905.298 24/10/10,20:00:58,09,10,1, 11.8,1,1, 7.270, 10475.074, 239.489, 52905.255 24/10/10,20:00:58,10,10,1, 11.8,1,1, 7.270, 10475.096, 239.533, 52905.254 24/10/10,20:00:58,11,10,1, 11.8,1,1, 7.270, 10475.100, 239.573, 52905.297 24/10/10,20:00:58,12,10,1, 11.8,1,1, 7.270, 10475.106, 239.600, 52905.250 24/10/10,20:00:58,13,10,1, 11.8,1,1, 7.270, 10475.139, 239.610, 52905.052 24/10/10,20:00:58,14,10,1, 11.8,1,1, 7.270, 10475.106, 239.687, 52905.320 24/10/10,20:00:58,15,10,1, 11.8,1,1, 7.270, 10475.123, 239.742, 52905.353 24/10/10,20:00:58,16,10,1, 11.8,1,1, 7.270, 10475.162, 239.781, 52905.336 24/10/10,20:00:58,17,10,1, 11.8,1,1, 7.270, 10475.142, 239.807, 52905.336 24/10/10,20:00:58,18,10,1, 11.8,1,1, 7.270, 10475.183, 239.866, 52905.303 24/10/10,20:00:58,19,10,1, 11.8,1,1, 7.270, 10475.189, 239.881, 52905.332 24/10/10,20:00:59,00,10,1, 11.9,1,1, 7.270, 10475.181, 239.881, 52905.332 24/10/10,20:00:59,01,10,1, 11.9,1,1, 7.270, 10475.194, 239.955, 52905.315 24/10/10,20:00:59,02,10,1, 11.9,1,1, 7.270, 10475.202, 240.001, 52905.370 24/10/10,20:00:59,03,10,1, 11.9,1,1, 7.270, 10475.241, 240.048, 52905.347 24/10/10,20:00:59,04,10,1, 11.9,1,1, 7.270, 10475.218, 240.090, 52905.376 24/10/10,20:00:59,05,10,1, 11.9,1,1, 7.270, 10475.266, 240.113, 52905.362 24/10/10,20:00:59,06,10,1, 11.9,1,1, 7.270, 10475.264, 240.154, 52905.359 24/10/10,20:00:59,07,10,1, 11.9,1,1, 7.270, 10475.260, 240.204, 52905.391 24/10/10,20:00:59,08,10,1, 11.9,1,1, 7.270, 10475.282, 240.253, 52905.387 24/10/10,20:00:59,09,10,1, 11.9,1,1, 7.270, 10475.292, 240.307, 52905.414 24/10/10,20:00:59,10,10,1, 11.9,1,1, 7.270, 10475.304, 240.328, 52905.391 24/10/10,20:00:59,11,10,1, 11.9,1,1, 7.270, 10475.294, 240.354, 52905.417 24/10/10,20:00:59,12,10,1, 11.9,1,1, 7.270, 10475.317, 240.415, 52905.457 24/10/10,20:00:59,13,10,1, 11.9,1,1, 7.270, 10475.314, 240.440, 52905.437 24/10/10,20:00:59,14,10,1, 11.9,1,1, 7.270, 10475.325, 240.492, 52905.451 24/10/10,20:00:59,15,10,1, 11.9,1,1, 7.270, 10475.356, 240.564, 52905.402 24/10/10,20:00:59,16,10,1, 11.9,1,1, 7.270, 10475.333, 240.594, 52905.427 24/10/10,20:00:59,17,10,1, 11.9,1,1, 7.270, 10475.363, 240.616, 52905.402 24/10/10,20:00:59,18,10,1, 11.9,1,1, 7.270, 10475.377, 240.671, 52905.428 24/10/10,20:00:59,19,10,1, 11.9,1,1, 7.270, 10475.354, 240.718, 52905.412 24/10/10,20:01:00,00,10,1, 11.9,1,1, 7.266, 10475.348, 240.718, 52905.412 24/10/10,20:01:00,01,10,1, 11.9,1,1, 7.266, 10475.394, 240.796, 52905.438 24/10/10,20:01:00,02,10,1, 11.9,1,1, 7.266, 10475.393, 240.781, 52905.223 24/10/10,20:01:00,03,10,1, 11.9,1,1, 7.266, 10475.444, 240.848, 52905.285 24/10/10,20:01:00,04,10,1, 11.9,1,1, 7.266, 10475.425, 240.885, 52905.238 24/10/10,20:01:00,05,10,1, 11.9,1,1, 7.266, 10475.431, 240.899, 52905.268 24/10/10,20:01:00,06,10,1, 11.9,1,1, 7.266, 10475.443, 240.938, 52905.258 24/10/10,20:01:00,07,10,1, 11.9,1,1, 7.266, 10475.438, 240.995, 52905.284 24/10/10,20:01:00,08,10,1, 11.9,1,1, 7.266, 10475.445, 241.047, 52905.306 24/10/10,20:01:00,09,10,1, 11.9,1,1, 7.266, 10475.458, 241.064, 52905.280 24/10/10,20:01:00,10,10,1, 11.9,1,1, 7.266, 10475.478, 241.117, 52905.317 24/10/10,20:01:00,11,10,1, 11.9,1,1, 7.266, 10475.490, 241.157, 52905.294 24/10/10,20:01:00,12,10,1, 11.9,1,1, 7.266, 10475.487, 241.196, 52905.307 24/10/10,20:01:00,13,10,1, 11.9,1,1, 7.266, 10475.503, 241.240, 52905.332 24/10/10,20:01:00,14,10,1, 11.9,1,1, 7.266, 10475.489, 241.277, 52905.316 24/10/10,20:01:00,15,10,1, 11.9,1,1, 7.266, 10475.525, 241.336, 52905.337 24/10/10,20:01:00,16,10,1, 11.9,1,1, 7.266, 10475.524, 241.353, 52905.310 24/10/10,20:01:00,17,10,1, 11.9,1,1, 7.266, 10475.527, 241.382, 52905.307 24/10/10,20:01:00,18,10,1, 11.9,1,1, 7.266, 10475.517, 241.441, 52905.319 24/10/10,20:01:00,19,10,1, 11.9,1,1, 7.266, 10475.509, 241.513, 52905.295 24/10/10,20:01:01,00,10,1, 11.9,1,1, 7.263, 10475.507, 241.513, 52905.295 24/10/10,20:01:01,01,10,1, 11.9,1,1, 7.263, 10475.535, 241.571, 52905.325 24/10/10,20:01:01,02,10,1, 11.9,1,1, 7.263, 10475.555, 241.600, 52905.314 24/10/10,20:01:01,03,10,1, 11.9,1,1, 7.263, 10475.573, 241.660, 52905.358 24/10/10,20:01:01,04,10,1, 11.9,1,1, 7.263, 10475.587, 241.707, 52905.367 24/10/10,20:01:01,05,10,1, 11.9,1,1, 7.263, 10475.604, 241.747, 52905.370 24/10/10,20:01:01,06,10,1, 11.9,1,1, 7.263, 10475.601, 241.767, 52905.352 24/10/10,20:01:01,07,10,1, 11.9,1,1, 7.263, 10475.613, 241.843, 52905.357 24/10/10,20:01:01,08,10,1, 11.9,1,1, 7.263, 10475.615, 241.874, 52905.399 24/10/10,20:01:01,09,10,1, 11.9,1,1, 7.263, 10475.630, 241.929, 52905.348 24/10/10,20:01:01,10,10,1, 11.9,1,1, 7.263, 10475.617, 241.962, 52905.346 24/10/10,20:01:01,11,10,1, 11.9,1,1, 7.263, 10475.625, 242.022, 52905.381 24/10/10,20:01:01,12,10,1, 11.9,1,1, 7.263, 10475.645, 242.059, 52905.362 24/10/10,20:01:01,13,10,1, 11.9,1,1, 7.263, 10475.633, 242.121, 52905.374 24/10/10,20:01:01,14,10,1, 11.9,1,1, 7.263, 10475.677, 242.165, 52905.367 24/10/10,20:01:01,15,10,1, 11.9,1,1, 7.263, 10475.672, 242.202, 52905.463 24/10/10,20:01:01,16,10,1, 11.9,1,1, 7.263, 10475.659, 242.216, 52905.370 24/10/10,20:01:01,17,10,1, 11.9,1,1, 7.263, 10475.681, 242.271, 52905.441 24/10/10,20:01:01,18,10,1, 11.9,1,1, 7.263, 10475.702, 242.296, 52905.455 24/10/10,20:01:01,19,10,1, 11.9,1,1, 7.263, 10475.682, 242.330, 52905.454 24/10/10,20:01:02,00,10,1, 11.9,1,1, 7.268, 10475.674, 242.330, 52905.454 24/10/10,20:01:02,01,10,1, 11.9,1,1, 7.268, 10475.699, 242.429, 52905.428 24/10/10,20:01:02,02,10,1, 11.9,1,1, 7.268, 10475.704, 242.476, 52905.437 24/10/10,20:01:02,03,10,1, 11.9,1,1, 7.268, 10475.724, 242.524, 52905.388 24/10/10,20:01:02,04,10,1, 11.9,1,1, 7.268, 10475.725, 242.582, 52905.400 24/10/10,20:01:02,05,10,1, 11.9,1,1, 7.268, 10475.730, 242.590, 52905.373 24/10/10,20:01:02,06,10,1, 11.9,1,1, 7.268, 10475.744, 242.676, 52905.386 24/10/10,20:01:02,07,10,1, 11.9,1,1, 7.268, 10475.768, 242.720, 52905.352 24/10/10,20:01:02,08,10,1, 11.9,1,1, 7.268, 10475.743, 242.746, 52905.418 24/10/10,20:01:02,09,10,1, 11.9,1,1, 7.268, 10475.785, 242.795, 52905.385 24/10/10,20:01:02,10,10,1, 11.9,1,1, 7.268, 10475.776, 242.840, 52905.436 24/10/10,20:01:02,11,10,1, 11.9,1,1, 7.268, 10475.790, 242.867, 52905.400 24/10/10,20:01:02,12,10,1, 11.9,1,1, 7.268, 10475.789, 242.919, 52905.383 24/10/10,20:01:02,13,10,1, 11.9,1,1, 7.268, 10475.810, 242.948, 52905.384 24/10/10,20:01:02,14,10,1, 11.9,1,1, 7.268, 10475.818, 242.986, 52905.390 24/10/10,20:01:02,15,10,1, 11.9,1,1, 7.268, 10475.822, 243.059, 52905.404 24/10/10,20:01:02,16,10,1, 11.9,1,1, 7.268, 10475.826, 243.089, 52905.477 24/10/10,20:01:02,17,10,1, 11.9,1,1, 7.268, 10475.821, 243.117, 52905.465 24/10/10,20:01:02,18,10,1, 11.9,1,1, 7.268, 10475.853, 243.194, 52905.464 24/10/10,20:01:02,19,10,1, 11.9,1,1, 7.268, 10475.847, 243.207, 52905.475 24/10/10,20:01:03,00,10,1, 11.9,1,1, 7.265, 10475.841, 243.207, 52905.475 24/10/10,20:01:03,01,10,1, 11.9,1,1, 7.265, 10475.857, 243.299, 52905.403 24/10/10,20:01:03,02,10,1, 11.9,1,1, 7.265, 10475.854, 243.331, 52905.467 24/10/10,20:01:03,03,10,1, 11.9,1,1, 7.265, 10475.885, 243.389, 52905.328 24/10/10,20:01:03,04,10,1, 11.9,1,1, 7.265, 10475.891, 243.411, 52905.376 24/10/10,20:01:03,05,10,1, 11.9,1,1, 7.265, 10475.865, 243.457, 52905.460 24/10/10,20:01:03,06,10,1, 11.9,1,1, 7.265, 10475.887, 243.505, 52905.423 24/10/10,20:01:03,07,10,1, 11.9,1,1, 7.265, 10475.905, 243.569, 52905.451 24/10/10,20:01:03,08,10,1, 11.9,1,1, 7.265, 10475.907, 243.608, 52905.438 24/10/10,20:01:03,09,10,1, 11.9,1,1, 7.265, 10475.904, 243.648, 52905.422 24/10/10,20:01:03,10,10,1, 11.9,1,1, 7.265, 10475.912, 243.702, 52905.392 24/10/10,20:01:03,11,10,1, 11.9,1,1, 7.265, 10475.922, 243.713, 52905.429 24/10/10,20:01:03,12,10,1, 11.9,1,1, 7.265, 10475.915, 243.777, 52905.389 24/10/10,20:01:03,13,10,1, 11.9,1,1, 7.265, 10475.921, 243.810, 52905.431 24/10/10,20:01:03,14,10,1, 11.9,1,1, 7.265, 10475.958, 243.843, 52905.418 24/10/10,20:01:03,15,10,1, 11.9,1,1, 7.265, 10475.942, 243.894, 52905.467 24/10/10,20:01:03,16,10,1, 11.9,1,1, 7.265, 10475.967, 243.928, 52905.406 24/10/10,20:01:03,17,10,1, 11.9,1,1, 7.265, 10475.948, 244.002, 52905.453 24/10/10,20:01:03,18,10,1, 11.9,1,1, 7.265, 10475.994, 244.037, 52905.488 24/10/10,20:01:03,19,10,1, 11.9,1,1, 7.265, 10475.976, 244.076, 52905.449 24/10/10,20:01:04,00,10,1, 11.9,1,1, 7.264, 10475.974, 244.076, 52905.449 24/10/10,20:01:04,01,10,1, 11.9,1,1, 7.264, 10476.007, 244.151, 52905.480 24/10/10,20:01:04,02,10,1, 11.9,1,1, 7.264, 10475.977, 244.186, 52905.505 24/10/10,20:01:04,03,10,1, 11.9,1,1, 7.264, 10475.983, 244.225, 52905.485 24/10/10,20:01:04,04,10,1, 11.9,1,1, 7.264, 10476.028, 244.265, 52905.435 24/10/10,20:01:04,05,10,1, 11.9,1,1, 7.264, 10476.015, 244.280, 52905.381 24/10/10,20:01:04,06,10,1, 11.9,1,1, 7.264, 10476.015, 244.338, 52905.469 24/10/10,20:01:04,07,10,1, 11.9,1,1, 7.264, 10476.011, 244.378, 52905.396 24/10/10,20:01:04,08,10,1, 11.9,1,1, 7.264, 10476.036, 244.416, 52905.516 24/10/10,20:01:04,09,10,1, 11.9,1,1, 7.264, 10476.047, 244.452, 52905.408 24/10/10,20:01:04,10,10,1, 11.9,1,1, 7.264, 10476.039, 244.480, 52905.392 24/10/10,20:01:04,11,10,1, 11.9,1,1, 7.264, 10476.026, 244.530, 52905.488 24/10/10,20:01:04,12,10,1, 11.9,1,1, 7.264, 10476.048, 244.579, 52905.498 24/10/10,20:01:04,13,10,1, 11.9,1,1, 7.264, 10476.063, 244.612, 52905.478 24/10/10,20:01:04,14,10,1, 11.9,1,1, 7.264, 10476.074, 244.641, 52905.393 24/10/10,20:01:04,15,10,1, 11.9,1,1, 7.264, 10476.072, 244.705, 52905.425 24/10/10,20:01:04,16,10,1, 11.9,1,1, 7.264, 10476.067, 244.749, 52905.478 24/10/10,20:01:04,17,10,1, 11.9,1,1, 7.264, 10476.070, 244.752, 52905.435 24/10/10,20:01:04,18,10,1, 11.9,1,1, 7.264, 10476.092, 244.814, 52905.472 24/10/10,20:01:04,19,10,1, 11.9,1,1, 7.264, 10476.099, 244.844, 52905.418 24/10/10,20:01:05,00,10,1, 11.8,1,1, 7.265, 10476.091, 244.844, 52905.418 24/10/10,20:01:05,01,10,1, 11.8,1,1, 7.265, 10476.099, 244.945, 52905.434 24/10/10,20:01:05,02,10,1, 11.8,1,1, 7.265, 10476.123, 244.950, 52905.451 24/10/10,20:01:05,03,10,1, 11.8,1,1, 7.265, 10476.108, 245.000, 52905.424 24/10/10,20:01:05,04,10,1, 11.8,1,1, 7.265, 10476.107, 245.031, 52905.512 24/10/10,20:01:05,05,10,1, 11.8,1,1, 7.265, 10476.120, 245.092, 52905.488 24/10/10,20:01:05,06,10,1, 11.8,1,1, 7.265, 10476.142, 245.078, 52905.444 24/10/10,20:01:05,07,10,1, 11.8,1,1, 7.265, 10476.151, 245.135, 52905.433 24/10/10,20:01:05,08,10,1, 11.8,1,1, 7.265, 10476.125, 245.169, 52905.442 24/10/10,20:01:05,09,10,1, 11.8,1,1, 7.265, 10476.135, 245.213, 52905.457 24/10/10,20:01:05,10,10,1, 11.8,1,1, 7.265, 10476.145, 245.246, 52905.406 24/10/10,20:01:05,11,10,1, 11.8,1,1, 7.265, 10476.136, 245.274, 52905.422 24/10/10,20:01:05,12,10,1, 11.8,1,1, 7.265, 10476.157, 245.311, 52905.422 24/10/10,20:01:05,13,10,1, 11.8,1,1, 7.265, 10476.147, 245.378, 52905.392 24/10/10,20:01:05,14,10,1, 11.8,1,1, 7.265, 10476.192, 245.382, 52905.402 24/10/10,20:01:05,15,10,1, 11.8,1,1, 7.265, 10476.165, 245.408, 52905.398 24/10/10,20:01:05,16,10,1, 11.8,1,1, 7.265, 10476.189, 245.430, 52905.384 24/10/10,20:01:05,17,10,1, 11.8,1,1, 7.265, 10476.177, 245.474, 52905.467 24/10/10,20:01:05,18,10,1, 11.8,1,1, 7.265, 10476.171, 245.566, 52905.491 24/10/10,20:01:05,19,10,1, 11.8,1,1, 7.265, 10476.188, 245.603, 52905.459 24/10/10,20:01:06,00,10,1, 11.9,1,1, 7.269, 10476.183, 245.603, 52905.459 24/10/10,20:01:06,01,10,1, 11.9,1,1, 7.269, 10476.195, 245.643, 52905.490 24/10/10,20:01:06,02,10,1, 11.9,1,1, 7.269, 10476.202, 245.675, 52905.441 24/10/10,20:01:06,03,10,1, 11.9,1,1, 7.269, 10476.187, 245.715, 52905.315 24/10/10,20:01:06,04,10,1, 11.9,1,1, 7.269, 10476.184, 245.779, 52905.410 24/10/10,20:01:06,05,10,1, 11.9,1,1, 7.269, 10476.179, 245.783, 52905.430 24/10/10,20:01:06,06,10,1, 11.9,1,1, 7.269, 10476.190, 245.824, 52905.435 24/10/10,20:01:06,07,10,1, 11.9,1,1, 7.269, 10476.207, 245.878, 52905.406 24/10/10,20:01:06,08,10,1, 11.9,1,1, 7.269, 10476.209, 245.887, 52905.376 24/10/10,20:01:06,09,10,1, 11.9,1,1, 7.269, 10476.217, 245.898, 52905.365 24/10/10,20:01:06,10,10,1, 11.9,1,1, 7.269, 10476.199, 245.928, 52905.400 24/10/10,20:01:06,11,10,1, 11.9,1,1, 7.269, 10476.216, 246.003, 52905.408 24/10/10,20:01:06,12,10,1, 11.9,1,1, 7.269, 10476.249, 246.041, 52905.468 24/10/10,20:01:06,13,10,1, 11.9,1,1, 7.269, 10476.245, 246.056, 52905.499 24/10/10,20:01:06,14,10,1, 11.9,1,1, 7.269, 10476.247, 246.060, 52905.397 24/10/10,20:01:06,15,10,1, 11.9,1,1, 7.269, 10476.226, 246.101, 52905.412 24/10/10,20:01:06,16,10,1, 11.9,1,1, 7.269, 10476.246, 246.149, 52905.475 24/10/10,20:01:06,17,10,1, 11.9,1,1, 7.269, 10476.240, 246.183, 52905.472 24/10/10,20:01:06,18,10,1, 11.9,1,1, 7.269, 10476.241, 246.214, 52905.448 24/10/10,20:01:06,19,10,1, 11.9,1,1, 7.269, 10476.257, 246.231, 52905.451 24/10/10,20:01:07,00,10,1, 11.9,1,1, 7.266, 10476.249, 246.231, 52905.451 24/10/10,20:01:07,01,10,1, 11.9,1,1, 7.266, 10476.249, 246.300, 52905.434 24/10/10,20:01:07,02,10,1, 11.9,1,1, 7.266, 10476.266, 246.339, 52905.503 24/10/10,20:01:07,03,10,1, 11.9,1,1, 7.266, 10476.265, 246.388, 52905.469 24/10/10,20:01:07,04,10,1, 11.9,1,1, 7.266, 10476.275, 246.399, 52905.474 24/10/10,20:01:07,05,10,1, 11.9,1,1, 7.266, 10476.279, 246.444, 52905.460 24/10/10,20:01:07,06,10,1, 11.9,1,1, 7.266, 10476.263, 246.499, 52905.501 24/10/10,20:01:07,07,10,1, 11.9,1,1, 7.266, 10476.281, 246.498, 52905.511 24/10/10,20:01:07,08,10,1, 11.9,1,1, 7.266, 10476.286, 246.536, 52905.449 24/10/10,20:01:07,09,10,1, 11.9,1,1, 7.266, 10476.270, 246.554, 52905.412 24/10/10,20:01:07,10,10,1, 11.9,1,1, 7.266, 10476.264, 246.601, 52905.460 24/10/10,20:01:07,11,10,1, 11.9,1,1, 7.266, 10476.302, 246.639, 52905.414 24/10/10,20:01:07,12,10,1, 11.9,1,1, 7.266, 10476.264, 246.666, 52905.460 24/10/10,20:01:07,13,10,1, 11.9,1,1, 7.266, 10476.279, 246.699, 52905.390 24/10/10,20:01:07,14,10,1, 11.9,1,1, 7.266, 10476.307, 246.730, 52905.486 24/10/10,20:01:07,15,10,1, 11.9,1,1, 7.266, 10476.284, 246.739, 52905.357 24/10/10,20:01:07,16,10,1, 11.9,1,1, 7.266, 10476.261, 246.795, 52905.448 24/10/10,20:01:07,17,10,1, 11.9,1,1, 7.266, 10476.286, 246.814, 52905.399 24/10/10,20:01:07,18,10,1, 11.9,1,1, 7.266, 10476.303, 246.830, 52905.423 24/10/10,20:01:07,19,10,1, 11.9,1,1, 7.266, 10476.314, 246.887, 52905.450 24/10/10,20:01:08,00,10,1, 11.9,1,1, 7.265, 10476.308, 246.887, 52905.450 24/10/10,20:01:08,01,10,1, 11.9,1,1, 7.265, 10476.304, 246.939, 52905.440 24/10/10,20:01:08,02,10,1, 11.9,1,1, 7.265, 10476.281, 246.950, 52905.444 24/10/10,20:01:08,03,10,1, 11.9,1,1, 7.265, 10476.280, 246.996, 52905.375 24/10/10,20:01:08,04,10,1, 11.9,1,1, 7.265, 10476.312, 247.041, 52905.395 24/10/10,20:01:08,05,10,1, 11.9,1,1, 7.265, 10476.300, 247.076, 52905.493 24/10/10,20:01:08,06,10,1, 11.9,1,1, 7.265, 10476.314, 247.089, 52905.366 24/10/10,20:01:08,07,10,1, 11.9,1,1, 7.265, 10476.321, 247.095, 52905.451 24/10/10,20:01:08,08,10,1, 11.9,1,1, 7.265, 10476.314, 247.135, 52905.403 24/10/10,20:01:08,09,10,1, 11.9,1,1, 7.265, 10476.306, 247.168, 52905.444 24/10/10,20:01:08,10,10,1, 11.9,1,1, 7.265, 10476.314, 247.201, 52905.398 24/10/10,20:01:08,11,10,1, 11.9,1,1, 7.265, 10476.296, 247.201, 52905.361 24/10/10,20:01:08,12,10,1, 11.9,1,1, 7.265, 10476.320, 247.245, 52905.383 24/10/10,20:01:08,13,10,1, 11.9,1,1, 7.265, 10476.318, 247.279, 52905.406 24/10/10,20:01:08,14,10,1, 11.9,1,1, 7.265, 10476.324, 247.283, 52905.444 24/10/10,20:01:08,15,10,1, 11.9,1,1, 7.265, 10476.337, 247.310, 52905.431 24/10/10,20:01:08,16,10,1, 11.9,1,1, 7.265, 10476.319, 247.314, 52905.376 24/10/10,20:01:08,17,10,1, 11.9,1,1, 7.265, 10476.316, 247.351, 52905.415 24/10/10,20:01:08,18,10,1, 11.9,1,1, 7.265, 10476.320, 247.425, 52905.427 24/10/10,20:01:08,19,10,1, 11.9,1,1, 7.265, 10476.340, 247.454, 52905.446 24/10/10,20:01:09,00,10,1, 11.9,1,1, 7.267, 10476.333, 247.454, 52905.446 24/10/10,20:01:09,01,10,1, 11.9,1,1, 7.267, 10476.320, 247.496, 52905.437 24/10/10,20:01:09,02,10,1, 11.9,1,1, 7.267, 10476.324, 247.521, 52905.422 24/10/10,20:01:09,03,10,1, 11.9,1,1, 7.267, 10476.327, 247.543, 52905.420 24/10/10,20:01:09,04,10,1, 11.9,1,1, 7.267, 10476.336, 247.573, 52905.407 24/10/10,20:01:09,05,10,1, 11.9,1,1, 7.267, 10476.342, 247.579, 52905.427 24/10/10,20:01:09,06,10,1, 11.9,1,1, 7.267, 10476.331, 247.627, 52905.452 24/10/10,20:01:09,07,10,1, 11.9,1,1, 7.267, 10476.336, 247.669, 52905.443 24/10/10,20:01:09,08,10,1, 11.9,1,1, 7.267, 10476.387, 247.693, 52905.456 24/10/10,20:01:09,09,10,1, 11.9,1,1, 7.267, 10476.342, 247.691, 52905.367 24/10/10,20:01:09,10,10,1, 11.9,1,1, 7.267, 10476.347, 247.734, 52905.470 24/10/10,20:01:09,11,10,1, 11.9,1,1, 7.267, 10476.338, 247.763, 52905.464 24/10/10,20:01:09,12,10,1, 11.9,1,1, 7.267, 10476.344, 247.793, 52905.394 24/10/10,20:01:09,13,10,1, 11.9,1,1, 7.267, 10476.343, 247.826, 52905.442 24/10/10,20:01:09,14,10,1, 11.9,1,1, 7.267, 10476.344, 247.853, 52905.428 24/10/10,20:01:09,15,10,1, 11.9,1,1, 7.267, 10476.338, 247.882, 52905.429 24/10/10,20:01:09,16,10,1, 11.9,1,1, 7.267, 10476.350, 247.914, 52905.458 24/10/10,20:01:09,17,10,1, 11.9,1,1, 7.267, 10476.357, 247.940, 52905.440 24/10/10,20:01:09,18,10,1, 11.9,1,1, 7.267, 10476.341, 247.943, 52905.425 24/10/10,20:01:09,19,10,1, 11.9,1,1, 7.267, 10476.336, 247.978, 52905.435 24/10/10,20:01:10,00,10,1, 11.9,1,1, 7.264, 10476.333, 247.978, 52905.435 24/10/10,20:01:10,01,10,1, 11.9,1,1, 7.264, 10476.343, 248.041, 52905.405 24/10/10,20:01:10,02,10,1, 11.9,1,1, 7.264, 10476.343, 248.082, 52905.441 24/10/10,20:01:10,03,10,1, 11.9,1,1, 7.264, 10476.358, 248.079, 52905.435 24/10/10,20:01:10,04,10,1, 11.9,1,1, 7.264, 10476.334, 248.118, 52905.382 24/10/10,20:01:10,05,10,1, 11.9,1,1, 7.264, 10476.337, 248.125, 52905.380 24/10/10,20:01:10,06,10,1, 11.9,1,1, 7.264, 10476.340, 248.179, 52905.422 24/10/10,20:01:10,07,10,1, 11.9,1,1, 7.264, 10476.342, 248.172, 52905.407 24/10/10,20:01:10,08,10,1, 11.9,1,1, 7.264, 10476.344, 248.192, 52905.381 24/10/10,20:01:10,09,10,1, 11.9,1,1, 7.264, 10476.349, 248.277, 52905.473 24/10/10,20:01:10,10,10,1, 11.9,1,1, 7.264, 10476.327, 248.275, 52905.518 24/10/10,20:01:10,11,10,1, 11.9,1,1, 7.264, 10476.340, 248.315, 52905.502 24/10/10,20:01:10,12,10,1, 11.9,1,1, 7.264, 10476.334, 248.349, 52905.504 24/10/10,20:01:10,13,10,1, 11.9,1,1, 7.264, 10476.332, 248.356, 52905.404 24/10/10,20:01:10,14,10,1, 11.9,1,1, 7.264, 10476.335, 248.381, 52905.422 24/10/10,20:01:10,15,10,1, 11.9,1,1, 7.264, 10476.331, 248.422, 52905.473 24/10/10,20:01:10,16,10,1, 11.9,1,1, 7.264, 10476.365, 248.420, 52905.420 24/10/10,20:01:10,17,10,1, 11.9,1,1, 7.264, 10476.362, 248.460, 52905.457 24/10/10,20:01:10,18,10,1, 11.9,1,1, 7.264, 10476.328, 248.518, 52905.458 24/10/10,20:01:10,19,10,1, 11.9,1,1, 7.264, 10476.347, 248.552, 52905.503 24/10/10,20:01:11,00,10,1, 11.9,1,1, 7.265, 10476.341, 248.552, 52905.503 24/10/10,20:01:11,01,10,1, 11.9,1,1, 7.265, 10476.330, 248.577, 52905.473 24/10/10,20:01:11,02,10,1, 11.9,1,1, 7.265, 10476.286, 248.620, 52905.424 24/10/10,20:01:11,03,10,1, 11.9,1,1, 7.265, 10476.313, 248.629, 52905.407 24/10/10,20:01:11,04,10,1, 11.9,1,1, 7.265, 10476.321, 248.657, 52905.340 24/10/10,20:01:11,05,10,1, 11.9,1,1, 7.265, 10476.323, 248.720, 52905.379 24/10/10,20:01:11,06,10,1, 11.9,1,1, 7.265, 10476.291, 248.716, 52905.435 24/10/10,20:01:11,07,10,1, 11.9,1,1, 7.265, 10476.295, 248.772, 52905.472 24/10/10,20:01:11,08,10,1, 11.9,1,1, 7.265, 10476.301, 248.800, 52905.414 24/10/10,20:01:11,09,10,1, 11.9,1,1, 7.265, 10476.305, 248.831, 52905.470 24/10/10,20:01:11,10,10,1, 11.9,1,1, 7.265, 10476.317, 248.882, 52905.510 24/10/10,20:01:11,11,10,1, 11.9,1,1, 7.265, 10476.291, 248.886, 52905.428 24/10/10,20:01:11,12,10,1, 11.9,1,1, 7.265, 10476.304, 248.942, 52905.461 24/10/10,20:01:11,13,10,1, 11.9,1,1, 7.265, 10476.297, 248.944, 52905.422 24/10/10,20:01:11,14,10,1, 11.9,1,1, 7.265, 10476.307, 248.957, 52905.498 24/10/10,20:01:11,15,10,1, 11.9,1,1, 7.265, 10476.290, 248.994, 52905.479 24/10/10,20:01:11,16,10,1, 11.9,1,1, 7.265, 10476.291, 249.033, 52905.467 24/10/10,20:01:11,17,10,1, 11.9,1,1, 7.265, 10476.287, 249.064, 52905.451 24/10/10,20:01:11,18,10,1, 11.9,1,1, 7.265, 10476.260, 249.083, 52905.508 24/10/10,20:01:11,19,10,1, 11.9,1,1, 7.265, 10476.284, 249.118, 52905.456 24/10/10,20:01:12,00,10,1, 11.9,1,1, 7.264, 10476.283, 249.118, 52905.456 24/10/10,20:01:12,01,10,1, 11.9,1,1, 7.264, 10476.262, 249.186, 52905.471 24/10/10,20:01:12,02,10,1, 11.9,1,1, 7.264, 10476.264, 249.199, 52905.492 24/10/10,20:01:12,03,10,1, 11.9,1,1, 7.264, 10476.262, 249.248, 52905.459 24/10/10,20:01:12,04,10,1, 11.9,1,1, 7.264, 10476.256, 249.279, 52905.520 24/10/10,20:01:12,05,10,1, 11.9,1,1, 7.264, 10476.265, 249.281, 52905.488 24/10/10,20:01:12,06,10,1, 11.9,1,1, 7.264, 10476.259, 249.363, 52905.487 24/10/10,20:01:12,07,10,1, 11.9,1,1, 7.264, 10476.258, 249.347, 52905.478 24/10/10,20:01:12,08,10,1, 11.9,1,1, 7.264, 10476.240, 249.414, 52905.516 24/10/10,20:01:12,09,10,1, 11.9,1,1, 7.264, 10476.246, 249.417, 52905.510 24/10/10,20:01:12,10,10,1, 11.9,1,1, 7.264, 10476.247, 249.481, 52905.484 24/10/10,20:01:12,11,10,1, 11.9,1,1, 7.264, 10476.242, 249.492, 52905.556 24/10/10,20:01:12,12,10,1, 11.9,1,1, 7.264, 10476.235, 249.528, 52905.525 24/10/10,20:01:12,13,10,1, 11.9,1,1, 7.264, 10476.223, 249.567, 52905.566 24/10/10,20:01:12,14,10,1, 11.9,1,1, 7.264, 10476.232, 249.600, 52905.505 24/10/10,20:01:12,15,10,1, 11.9,1,1, 7.264, 10476.218, 249.616, 52905.550 24/10/10,20:01:12,16,10,1, 11.9,1,1, 7.264, 10476.236, 249.638, 52905.533 24/10/10,20:01:12,17,10,1, 11.9,1,1, 7.264, 10476.199, 249.681, 52905.531 24/10/10,20:01:12,18,10,1, 11.9,1,1, 7.264, 10476.217, 249.704, 52905.472 24/10/10,20:01:12,19,10,1, 11.9,1,1, 7.264, 10476.195, 249.740, 52905.539 24/10/10,20:01:13,00,10,1, 11.9,1,1, 7.264, 10476.191, 249.740, 52905.539 24/10/10,20:01:13,01,10,1, 11.9,1,1, 7.264, 10476.217, 249.792, 52905.512 24/10/10,20:01:13,02,10,1, 11.9,1,1, 7.264, 10476.204, 249.842, 52905.481 24/10/10,20:01:13,03,10,1, 11.9,1,1, 7.264, 10476.191, 249.867, 52905.464 24/10/10,20:01:13,04,10,1, 11.9,1,1, 7.264, 10476.200, 249.887, 52905.489 24/10/10,20:01:13,05,10,1, 11.9,1,1, 7.264, 10476.180, 249.926, 52905.560 24/10/10,20:01:13,06,10,1, 11.9,1,1, 7.264, 10476.192, 249.963, 52905.546 24/10/10,20:01:13,07,10,1, 11.9,1,1, 7.264, 10476.177, 250.009, 52905.596 24/10/10,20:01:13,08,10,1, 11.9,1,1, 7.264, 10476.155, 249.997, 52905.555 24/10/10,20:01:13,09,10,1, 11.9,1,1, 7.264, 10476.170, 250.026, 52905.541 24/10/10,20:01:13,10,10,1, 11.9,1,1, 7.264, 10476.166, 250.092, 52905.591 24/10/10,20:01:13,11,10,1, 11.9,1,1, 7.264, 10476.145, 250.138, 52905.530 24/10/10,20:01:13,12,10,1, 11.9,1,1, 7.264, 10476.152, 250.181, 52905.513 24/10/10,20:01:13,13,10,1, 11.9,1,1, 7.264, 10476.125, 250.169, 52905.567 24/10/10,20:01:13,14,10,1, 11.9,1,1, 7.264, 10476.138, 250.189, 52905.503 24/10/10,20:01:13,15,10,1, 11.9,1,1, 7.264, 10476.115, 250.205, 52905.545 24/10/10,20:01:13,16,10,1, 11.9,1,1, 7.264, 10476.152, 250.283, 52905.523 24/10/10,20:01:13,17,10,1, 11.9,1,1, 7.264, 10476.098, 250.271, 52905.512 24/10/10,20:01:13,18,10,1, 11.9,1,1, 7.264, 10476.135, 250.331, 52905.594 24/10/10,20:01:13,19,10,1, 11.9,1,1, 7.264, 10476.106, 250.357, 52905.599 24/10/10,20:01:14,00,10,1, 11.9,1,1, 7.264, 10476.099, 250.357, 52905.599 24/10/10,20:01:14,01,10,1, 11.9,1,1, 7.264, 10476.111, 250.437, 52905.511 24/10/10,20:01:14,02,10,1, 11.9,1,1, 7.264, 10476.129, 250.453, 52905.578 24/10/10,20:01:14,03,10,1, 11.9,1,1, 7.264, 10476.100, 250.501, 52905.543 24/10/10,20:01:14,04,10,1, 11.9,1,1, 7.264, 10476.081, 250.545, 52905.603 24/10/10,20:01:14,05,10,1, 11.9,1,1, 7.264, 10476.076, 250.559, 52905.541 24/10/10,20:01:14,06,10,1, 11.9,1,1, 7.264, 10476.102, 250.611, 52905.543 24/10/10,20:01:14,07,10,1, 11.9,1,1, 7.264, 10476.068, 250.648, 52905.581 24/10/10,20:01:14,08,10,1, 11.9,1,1, 7.264, 10476.040, 250.646, 52905.538 24/10/10,20:01:14,09,10,1, 11.9,1,1, 7.264, 10476.044, 250.692, 52905.493 24/10/10,20:01:14,10,10,1, 11.9,1,1, 7.264, 10476.080, 250.735, 52905.613 24/10/10,20:01:14,11,10,1, 11.9,1,1, 7.264, 10476.057, 250.788, 52905.620 24/10/10,20:01:14,12,10,1, 11.9,1,1, 7.264, 10476.048, 250.806, 52905.534 24/10/10,20:01:14,13,10,1, 11.9,1,1, 7.264, 10476.044, 250.814, 52905.609 24/10/10,20:01:14,14,10,1, 11.9,1,1, 7.264, 10476.057, 250.851, 52905.603 24/10/10,20:01:14,15,10,1, 11.9,1,1, 7.264, 10476.040, 250.888, 52905.610 24/10/10,20:01:14,16,10,1, 11.9,1,1, 7.264, 10476.052, 250.937, 52905.572 24/10/10,20:01:14,17,10,1, 11.9,1,1, 7.264, 10476.033, 250.988, 52905.582 24/10/10,20:01:14,18,10,1, 11.9,1,1, 7.264, 10476.021, 251.004, 52905.565 24/10/10,20:01:14,19,10,1, 11.9,1,1, 7.264, 10476.003, 251.019, 52905.594 24/10/10,20:01:15,00,10,1, 11.9,1,1, 7.264, 10475.999, 251.019, 52905.594 24/10/10,20:01:15,01,10,1, 11.9,1,1, 7.264, 10475.990, 251.095, 52905.577 24/10/10,20:01:15,02,10,1, 11.9,1,1, 7.264, 10475.997, 251.122, 52905.579 24/10/10,20:01:15,03,10,1, 11.9,1,1, 7.264, 10475.989, 251.158, 52905.536 24/10/10,20:01:15,04,10,1, 11.9,1,1, 7.264, 10475.988, 251.208, 52905.564 24/10/10,20:01:15,05,10,1, 11.9,1,1, 7.264, 10475.984, 251.213, 52905.591 24/10/10,20:01:15,06,10,1, 11.9,1,1, 7.264, 10475.989, 251.245, 52905.544 24/10/10,20:01:15,07,10,1, 11.9,1,1, 7.264, 10475.979, 251.295, 52905.609 24/10/10,20:01:15,08,10,1, 11.9,1,1, 7.264, 10475.977, 251.320, 52905.573 24/10/10,20:01:15,09,10,1, 11.9,1,1, 7.264, 10475.972, 251.351, 52905.533 24/10/10,20:01:15,10,10,1, 11.9,1,1, 7.264, 10475.954, 251.401, 52905.618 24/10/10,20:01:15,11,10,1, 11.9,1,1, 7.264, 10475.931, 251.445, 52905.582 24/10/10,20:01:15,12,10,1, 11.9,1,1, 7.264, 10475.946, 251.446, 52905.533 24/10/10,20:01:15,13,10,1, 11.9,1,1, 7.264, 10475.928, 251.510, 52905.626 24/10/10,20:01:15,14,10,1, 11.9,1,1, 7.264, 10475.919, 251.529, 52905.562 24/10/10,20:01:15,15,10,1, 11.9,1,1, 7.264, 10475.938, 251.569, 52905.605 24/10/10,20:01:15,16,10,1, 11.9,1,1, 7.264, 10475.913, 251.605, 52905.620 24/10/10,20:01:15,17,10,1, 11.9,1,1, 7.264, 10475.910, 251.633, 52905.601 24/10/10,20:01:15,18,10,1, 11.9,1,1, 7.264, 10475.922, 251.679, 52905.628 24/10/10,20:01:15,19,10,1, 11.9,1,1, 7.264, 10475.911, 251.692, 52905.628 24/10/10,20:01:16,00,10,1, 11.9,1,1, 7.263, 10475.907, 251.692, 52905.628 24/10/10,20:01:16,01,10,1, 11.9,1,1, 7.263, 10475.889, 251.757, 52905.599 24/10/10,20:01:16,02,10,1, 11.9,1,1, 7.263, 10475.904, 251.815, 52905.660 24/10/10,20:01:16,03,10,1, 11.9,1,1, 7.263, 10475.872, 251.855, 52905.690 24/10/10,20:01:16,04,10,1, 11.9,1,1, 7.263, 10475.879, 251.878, 52905.631 24/10/10,20:01:16,05,10,1, 11.9,1,1, 7.263, 10475.865, 251.925, 52905.615 24/10/10,20:01:16,06,10,1, 11.9,1,1, 7.263, 10475.865, 251.926, 52905.587 24/10/10,20:01:16,07,10,1, 11.9,1,1, 7.263, 10475.843, 251.963, 52905.601 24/10/10,20:01:16,08,10,1, 11.9,1,1, 7.263, 10475.845, 252.006, 52905.713 24/10/10,20:01:16,09,10,1, 11.9,1,1, 7.263, 10475.825, 252.048, 52905.884 24/10/10,20:01:16,10,10,1, 11.9,1,1, 7.263, 10475.886, 252.089, 52905.559 24/10/10,20:01:16,11,10,1, 11.9,1,1, 7.263, 10475.855, 252.092, 52905.583 24/10/10,20:01:16,12,10,1, 11.9,1,1, 7.263, 10475.839, 252.137, 52905.618 24/10/10,20:01:16,13,10,1, 11.9,1,1, 7.263, 10475.816, 252.188, 52905.593 24/10/10,20:01:16,14,10,1, 11.9,1,1, 7.263, 10475.823, 252.202, 52905.632 24/10/10,20:01:16,15,10,1, 11.9,1,1, 7.263, 10475.809, 252.247, 52905.748 24/10/10,20:01:16,16,10,1, 11.9,1,1, 7.263, 10475.800, 252.257, 52905.605 24/10/10,20:01:16,17,10,1, 11.9,1,1, 7.263, 10475.801, 252.323, 52905.707 24/10/10,20:01:16,18,10,1, 11.9,1,1, 7.263, 10475.780, 252.336, 52905.712 24/10/10,20:01:16,19,10,1, 11.9,1,1, 7.263, 10475.802, 252.389, 52905.730 24/10/10,20:01:17,00,10,1, 12.0,1,1, 7.264, 10475.799, 252.389, 52905.730 24/10/10,20:01:17,01,10,1, 12.0,1,1, 7.264, 10475.798, 252.431, 52905.709 24/10/10,20:01:17,02,10,1, 12.0,1,1, 7.264, 10475.757, 252.483, 52905.699 24/10/10,20:01:17,03,10,1, 12.0,1,1, 7.264, 10475.771, 252.522, 52905.697 24/10/10,20:01:17,04,10,1, 12.0,1,1, 7.264, 10475.780, 252.569, 52905.714 24/10/10,20:01:17,05,10,1, 12.0,1,1, 7.264, 10475.759, 252.591, 52905.696 24/10/10,20:01:17,06,10,1, 12.0,1,1, 7.264, 10475.764, 252.634, 52905.732 24/10/10,20:01:17,07,10,1, 12.0,1,1, 7.264, 10475.772, 252.661, 52905.653 24/10/10,20:01:17,08,10,1, 12.0,1,1, 7.264, 10475.736, 252.663, 52905.708 24/10/10,20:01:17,09,10,1, 12.0,1,1, 7.264, 10475.735, 252.727, 52905.730 24/10/10,20:01:17,10,10,1, 12.0,1,1, 7.264, 10475.724, 252.742, 52905.705 24/10/10,20:01:17,11,10,1, 12.0,1,1, 7.264, 10475.725, 252.783, 52905.684 24/10/10,20:01:17,12,10,1, 12.0,1,1, 7.264, 10475.758, 252.821, 52905.647 24/10/10,20:01:17,13,10,1, 12.0,1,1, 7.264, 10475.711, 252.849, 52905.762 24/10/10,20:01:17,14,10,1, 12.0,1,1, 7.264, 10475.709, 252.875, 52905.735 24/10/10,20:01:17,15,10,1, 12.0,1,1, 7.264, 10475.698, 252.927, 52905.698 24/10/10,20:01:17,16,10,1, 12.0,1,1, 7.264, 10475.711, 252.958, 52905.731 24/10/10,20:01:17,17,10,1, 12.0,1,1, 7.264, 10475.682, 253.011, 52905.762 24/10/10,20:01:17,18,10,1, 12.0,1,1, 7.264, 10475.680, 253.013, 52905.786 24/10/10,20:01:17,19,10,1, 12.0,1,1, 7.264, 10475.667, 253.074, 52905.746 24/10/10,20:01:18,00,10,1, 12.0,1,1, 7.270, 10475.665, 253.074, 52905.746 24/10/10,20:01:18,01,10,1, 12.0,1,1, 7.270, 10475.681, 253.131, 52905.695 24/10/10,20:01:18,02,10,1, 12.0,1,1, 7.270, 10475.658, 253.181, 52905.784 24/10/10,20:01:18,03,10,1, 12.0,1,1, 7.270, 10475.666, 253.180, 52905.781 24/10/10,20:01:18,04,10,1, 12.0,1,1, 7.270, 10475.649, 253.230, 52905.717 24/10/10,20:01:18,05,10,1, 12.0,1,1, 7.270, 10475.637, 253.283, 52905.770 24/10/10,20:01:18,06,10,1, 12.0,1,1, 7.270, 10475.641, 253.303, 52905.784 24/10/10,20:01:18,07,10,1, 12.0,1,1, 7.270, 10475.629, 253.317, 52905.759 24/10/10,20:01:18,08,10,1, 12.0,1,1, 7.270, 10475.631, 253.362, 52905.766 24/10/10,20:01:18,09,10,1, 12.0,1,1, 7.270, 10475.642, 253.384, 52905.769 24/10/10,20:01:18,10,10,1, 12.0,1,1, 7.270, 10475.612, 253.432, 52905.756 24/10/10,20:01:18,11,10,1, 12.0,1,1, 7.270, 10475.609, 253.471, 52905.815 24/10/10,20:01:18,12,10,1, 12.0,1,1, 7.270, 10475.615, 253.481, 52905.779 24/10/10,20:01:18,13,10,1, 12.0,1,1, 7.270, 10475.590, 253.533, 52905.736 24/10/10,20:01:18,14,10,1, 12.0,1,1, 7.270, 10475.589, 253.547, 52905.735 24/10/10,20:01:18,15,10,1, 12.0,1,1, 7.270, 10475.582, 253.605, 52905.752 24/10/10,20:01:18,16,10,1, 12.0,1,1, 7.270, 10475.591, 253.643, 52905.827 24/10/10,20:01:18,17,10,1, 12.0,1,1, 7.270, 10475.586, 253.665, 52905.730 24/10/10,20:01:18,18,10,1, 12.0,1,1, 7.270, 10475.574, 253.703, 52905.852 24/10/10,20:01:18,19,10,1, 12.0,1,1, 7.270, 10475.572, 253.725, 52905.715 24/10/10,20:01:19,00,10,1, 11.9,1,1, 7.268, 10475.565, 253.725, 52905.715 24/10/10,20:01:19,01,10,1, 11.9,1,1, 7.268, 10475.555, 253.827, 52905.801 24/10/10,20:01:19,02,10,1, 11.9,1,1, 7.268, 10475.552, 253.833, 52905.785 24/10/10,20:01:19,03,10,1, 11.9,1,1, 7.268, 10475.571, 253.887, 52905.896 24/10/10,20:01:19,04,10,1, 11.9,1,1, 7.268, 10475.543, 253.913, 52905.766 24/10/10,20:01:19,05,10,1, 11.9,1,1, 7.268, 10475.551, 253.927, 52905.732 24/10/10,20:01:19,06,10,1, 11.9,1,1, 7.268, 10475.543, 253.963, 52905.826 24/10/10,20:01:19,07,10,1, 11.9,1,1, 7.268, 10475.541, 253.996, 52905.775 24/10/10,20:01:19,08,10,1, 11.9,1,1, 7.268, 10475.549, 254.020, 52905.634 24/10/10,20:01:19,09,10,1, 11.9,1,1, 7.268, 10475.520, 254.073, 52905.789 24/10/10,20:01:19,10,10,1, 11.9,1,1, 7.268, 10475.532, 254.104, 52905.816 24/10/10,20:01:19,11,10,1, 11.9,1,1, 7.268, 10475.529, 254.136, 52905.825 24/10/10,20:01:19,12,10,1, 11.9,1,1, 7.268, 10475.506, 254.145, 52905.823 24/10/10,20:01:19,13,10,1, 11.9,1,1, 7.268, 10475.509, 254.178, 52905.746 24/10/10,20:01:19,14,10,1, 11.9,1,1, 7.268, 10475.485, 254.226, 52905.848 24/10/10,20:01:19,15,10,1, 11.9,1,1, 7.268, 10475.481, 254.225, 52905.804 24/10/10,20:01:19,16,10,1, 11.9,1,1, 7.268, 10475.461, 254.291, 52905.819 24/10/10,20:01:19,17,10,1, 11.9,1,1, 7.268, 10475.476, 254.332, 52905.871 24/10/10,20:01:19,18,10,1, 11.9,1,1, 7.268, 10475.483, 254.374, 52905.874 24/10/10,20:01:19,19,10,1, 11.9,1,1, 7.268, 10475.450, 254.387, 52905.878 24/10/10,20:01:20,00,10,1, 11.9,1,1, 7.265, 10475.448, 254.387, 52905.878 24/10/10,20:01:20,01,10,1, 11.9,1,1, 7.265, 10475.467, 254.442, 52905.794 24/10/10,20:01:20,02,10,1, 11.9,1,1, 7.265, 10475.455, 254.488, 52905.866 24/10/10,20:01:20,03,10,1, 11.9,1,1, 7.265, 10475.446, 254.520, 52905.802 24/10/10,20:01:20,04,10,1, 11.9,1,1, 7.265, 10475.417, 254.524, 52905.814 24/10/10,20:01:20,05,10,1, 11.9,1,1, 7.265, 10475.442, 254.584, 52905.855 24/10/10,20:01:20,06,10,1, 11.9,1,1, 7.265, 10475.386, 254.606, 52905.881 24/10/10,20:01:20,07,10,1, 11.9,1,1, 7.265, 10475.404, 254.634, 52905.856 24/10/10,20:01:20,08,10,1, 11.9,1,1, 7.265, 10475.411, 254.670, 52905.845 24/10/10,20:01:20,09,10,1, 11.9,1,1, 7.265, 10475.416, 254.706, 52905.835 24/10/10,20:01:20,10,10,1, 11.9,1,1, 7.265, 10475.437, 254.766, 52905.892 24/10/10,20:01:20,11,10,1, 11.9,1,1, 7.265, 10475.418, 254.763, 52905.873 24/10/10,20:01:20,12,10,1, 11.9,1,1, 7.265, 10475.414, 254.783, 52905.822 24/10/10,20:01:20,13,10,1, 11.9,1,1, 7.265, 10475.401, 254.821, 52905.836 24/10/10,20:01:20,14,10,1, 11.9,1,1, 7.265, 10475.403, 254.866, 52905.876 24/10/10,20:01:20,15,10,1, 11.9,1,1, 7.265, 10475.394, 254.877, 52905.945 24/10/10,20:01:20,16,10,1, 11.9,1,1, 7.265, 10475.400, 254.921, 52905.836 24/10/10,20:01:20,17,10,1, 11.9,1,1, 7.265, 10475.396, 254.961, 52905.934 24/10/10,20:01:20,18,10,1, 11.9,1,1, 7.265, 10475.406, 254.998, 52905.933 24/10/10,20:01:20,19,10,1, 11.9,1,1, 7.265, 10475.393, 255.031, 52905.956 24/10/10,20:01:21,00,10,1, 11.9,1,1, 7.267, 10475.390, 255.031, 52905.956 24/10/10,20:01:21,01,10,1, 11.9,1,1, 7.267, 10475.384, 255.090, 52905.958 24/10/10,20:01:21,02,10,1, 11.9,1,1, 7.267, 10475.397, 255.131, 52905.903 24/10/10,20:01:21,03,10,1, 11.9,1,1, 7.267, 10475.372, 255.135, 52905.946 24/10/10,20:01:21,04,10,1, 11.9,1,1, 7.267, 10475.377, 255.205, 52905.905 24/10/10,20:01:21,05,10,1, 11.9,1,1, 7.267, 10475.399, 255.220, 52905.942 24/10/10,20:01:21,06,10,1, 11.9,1,1, 7.267, 10475.378, 255.269, 52905.894 24/10/10,20:01:21,07,10,1, 11.9,1,1, 7.267, 10475.392, 255.321, 52905.981 24/10/10,20:01:21,08,10,1, 11.9,1,1, 7.267, 10475.384, 255.295, 52905.930 24/10/10,20:01:21,09,10,1, 11.9,1,1, 7.267, 10475.387, 255.362, 52905.905 24/10/10,20:01:21,10,10,1, 11.9,1,1, 7.267, 10475.350, 255.388, 52905.994 24/10/10,20:01:21,11,10,1, 11.9,1,1, 7.267, 10475.358, 255.406, 52905.970 24/10/10,20:01:21,12,10,1, 11.9,1,1, 7.267, 10475.380, 255.436, 52906.013 24/10/10,20:01:21,13,10,1, 11.9,1,1, 7.267, 10475.392, 255.453, 52905.932 24/10/10,20:01:21,14,10,1, 11.9,1,1, 7.267, 10475.355, 255.515, 52906.010 24/10/10,20:01:21,15,10,1, 11.9,1,1, 7.267, 10475.363, 255.570, 52906.034 24/10/10,20:01:21,16,10,1, 11.9,1,1, 7.267, 10475.367, 255.574, 52906.022 24/10/10,20:01:21,17,10,1, 11.9,1,1, 7.267, 10475.347, 255.604, 52905.988 24/10/10,20:01:21,18,10,1, 11.9,1,1, 7.267, 10475.387, 255.646, 52906.027 24/10/10,20:01:21,19,10,1, 11.9,1,1, 7.267, 10475.367, 255.680, 52905.979 24/10/10,20:01:22,00,08,1, 11.9,1,1, 7.266, 10475.365, 255.680, 52905.979 24/10/10,20:01:22,01,08,1, 11.9,1,1, 7.266, 10475.350, 255.755, 52906.036 24/10/10,20:01:22,02,08,1, 11.9,1,1, 7.266, 10475.373, 255.753, 52905.939 24/10/10,20:01:22,03,08,1, 11.9,1,1, 7.266, 10475.350, 255.816, 52905.988 24/10/10,20:01:22,04,08,1, 11.9,1,1, 7.266, 10475.359, 255.870, 52906.001 24/10/10,20:01:22,05,08,1, 11.9,1,1, 7.266, 10475.368, 255.895, 52905.972 24/10/10,20:01:22,06,08,1, 11.9,1,1, 7.266, 10475.351, 255.922, 52906.033 24/10/10,20:01:22,07,08,1, 11.9,1,1, 7.266, 10475.372, 255.954, 52906.067 24/10/10,20:01:22,08,08,1, 11.9,1,1, 7.266, 10475.403, 255.995, 52906.045 24/10/10,20:01:22,09,08,1, 11.9,1,1, 7.266, 10475.363, 256.036, 52906.060 24/10/10,20:01:22,10,08,1, 11.9,1,1, 7.266, 10475.353, 256.040, 52906.003 24/10/10,20:01:22,11,08,1, 11.9,1,1, 7.266, 10475.379, 256.074, 52905.994 24/10/10,20:01:22,12,08,1, 11.9,1,1, 7.266, 10475.387, 256.149, 52906.151 24/10/10,20:01:22,13,08,1, 11.9,1,1, 7.266, 10475.370, 256.159, 52906.060 24/10/10,20:01:22,14,08,1, 11.9,1,1, 7.266, 10475.365, 256.207, 52906.140 24/10/10,20:01:22,15,08,1, 11.9,1,1, 7.266, 10475.368, 256.242, 52906.082 24/10/10,20:01:22,16,08,1, 11.9,1,1, 7.266, 10475.341, 256.243, 52906.023 24/10/10,20:01:22,17,08,1, 11.9,1,1, 7.266, 10475.367, 256.313, 52906.116 24/10/10,20:01:22,18,08,1, 11.9,1,1, 7.266, 10475.367, 256.351, 52906.074 24/10/10,20:01:22,19,08,1, 11.9,1,1, 7.266, 10475.387, 256.347, 52906.162 24/10/10,20:01:23,00,08,1, 11.8,1,1, 7.265, 10475.382, 256.347, 52906.162 24/10/10,20:01:23,01,08,1, 11.8,1,1, 7.265, 10475.384, 256.403, 52906.040 24/10/10,20:01:23,02,08,1, 11.8,1,1, 7.265, 10475.371, 256.431, 52906.036 24/10/10,20:01:23,03,08,1, 11.8,1,1, 7.265, 10475.346, 256.472, 52906.097 24/10/10,20:01:23,04,08,1, 11.8,1,1, 7.265, 10475.378, 256.522, 52906.359 24/10/10,20:01:23,05,08,1, 11.8,1,1, 7.265, 10475.385, 256.538, 52906.055 24/10/10,20:01:23,06,08,1, 11.8,1,1, 7.265, 10475.373, 256.579, 52906.096 24/10/10,20:01:23,07,08,1, 11.8,1,1, 7.265, 10475.390, 256.584, 52906.098 24/10/10,20:01:23,08,08,1, 11.8,1,1, 7.265, 10475.384, 256.651, 52906.135 24/10/10,20:01:23,09,08,1, 11.8,1,1, 7.265, 10475.365, 256.670, 52906.167 24/10/10,20:01:23,10,08,1, 11.8,1,1, 7.265, 10475.404, 256.692, 52906.084 24/10/10,20:01:23,11,08,1, 11.8,1,1, 7.265, 10475.385, 256.744, 52906.159 24/10/10,20:01:23,12,08,1, 11.8,1,1, 7.265, 10475.365, 256.782, 52906.196 24/10/10,20:01:23,13,08,1, 11.8,1,1, 7.265, 10475.380, 256.787, 52906.126 24/10/10,20:01:23,14,08,1, 11.8,1,1, 7.265, 10475.386, 256.837, 52906.156 24/10/10,20:01:23,15,08,1, 11.8,1,1, 7.265, 10475.407, 256.891, 52906.072 24/10/10,20:01:23,16,08,1, 11.8,1,1, 7.265, 10475.397, 256.934, 52906.098 24/10/10,20:01:23,17,08,1, 11.8,1,1, 7.265, 10475.419, 256.960, 52906.128 24/10/10,20:01:23,18,08,1, 11.8,1,1, 7.265, 10475.403, 256.972, 52906.115 24/10/10,20:01:23,19,08,1, 11.8,1,1, 7.265, 10475.406, 257.033, 52906.187 24/10/10,20:01:24,00,08,1, 12.0,1,1, 7.271, 10475.398, 257.033, 52906.187 24/10/10,20:01:24,01,08,1, 12.0,1,1, 7.271, 10475.396, 257.123, 52906.211 24/10/10,20:01:24,02,08,1, 12.0,1,1, 7.271, 10475.412, 257.132, 52906.203 24/10/10,20:01:24,03,08,1, 12.0,1,1, 7.271, 10475.398, 257.167, 52906.198 24/10/10,20:01:24,04,08,1, 12.0,1,1, 7.271, 10475.378, 257.196, 52906.246 24/10/10,20:01:24,05,08,1, 12.0,1,1, 7.271, 10475.389, 257.196, 52906.161 24/10/10,20:01:24,06,08,1, 12.0,1,1, 7.271, 10475.414, 257.246, 52906.196 24/10/10,20:01:24,07,08,1, 12.0,1,1, 7.271, 10475.364, 257.294, 52906.159 24/10/10,20:01:24,08,08,1, 12.0,1,1, 7.271, 10475.384, 257.305, 52906.163 24/10/10,20:01:24,09,08,1, 12.0,1,1, 7.271, 10475.402, 257.343, 52906.121 24/10/10,20:01:24,10,08,1, 12.0,1,1, 7.271, 10475.429, 257.388, 52906.235 24/10/10,20:01:24,11,08,1, 12.0,1,1, 7.271, 10475.411, 257.404, 52906.196 24/10/10,20:01:24,12,08,1, 12.0,1,1, 7.271, 10475.430, 257.462, 52906.156 24/10/10,20:01:24,13,08,1, 12.0,1,1, 7.271, 10475.431, 257.482, 52906.216 24/10/10,20:01:24,14,08,1, 12.0,1,1, 7.271, 10475.437, 257.507, 52906.228 24/10/10,20:01:24,15,08,1, 12.0,1,1, 7.271, 10475.425, 257.539, 52906.315 24/10/10,20:01:24,16,08,1, 12.0,1,1, 7.271, 10475.420, 257.605, 52906.213 24/10/10,20:01:24,17,08,1, 12.0,1,1, 7.271, 10475.402, 257.626, 52906.346 24/10/10,20:01:24,18,08,1, 12.0,1,1, 7.271, 10475.415, 257.662, 52906.314 24/10/10,20:01:24,19,08,1, 12.0,1,1, 7.271, 10475.449, 257.703, 52906.332 24/10/10,20:01:25,00,08,1, 11.9,1,1, 7.270, 10475.448, 257.703, 52906.332 24/10/10,20:01:25,01,08,1, 11.9,1,1, 7.270, 10475.415, 257.745, 52906.395 24/10/10,20:01:25,02,08,1, 11.9,1,1, 7.270, 10475.444, 257.776, 52906.295 24/10/10,20:01:25,03,08,1, 11.9,1,1, 7.270, 10475.451, 257.819, 52906.211 24/10/10,20:01:25,04,08,1, 11.9,1,1, 7.270, 10475.459, 257.838, 52906.267 24/10/10,20:01:25,05,08,1, 11.9,1,1, 7.270, 10475.452, 257.881, 52906.337 24/10/10,20:01:25,06,08,1, 11.9,1,1, 7.270, 10475.446, 257.919, 52906.262 24/10/10,20:01:25,07,08,1, 11.9,1,1, 7.270, 10475.445, 257.956, 52906.352 24/10/10,20:01:25,08,08,1, 11.9,1,1, 7.270, 10475.425, 257.980, 52906.299 24/10/10,20:01:25,09,08,1, 11.9,1,1, 7.270, 10475.458, 258.027, 52906.293 24/10/10,20:01:25,10,08,1, 11.9,1,1, 7.270, 10475.477, 258.065, 52906.329 24/10/10,20:01:25,11,08,1, 11.9,1,1, 7.270, 10475.457, 258.066, 52906.338 24/10/10,20:01:25,12,08,1, 11.9,1,1, 7.270, 10475.461, 258.125, 52906.333 24/10/10,20:01:25,13,08,1, 11.9,1,1, 7.270, 10475.476, 258.156, 52906.310 24/10/10,20:01:25,14,08,1, 11.9,1,1, 7.270, 10475.487, 258.167, 52906.331 24/10/10,20:01:25,15,08,1, 11.9,1,1, 7.270, 10475.465, 258.222, 52906.332 24/10/10,20:01:25,16,08,1, 11.9,1,1, 7.270, 10475.462, 258.224, 52906.281 24/10/10,20:01:25,17,08,1, 11.9,1,1, 7.270, 10475.485, 258.285, 52906.387 24/10/10,20:01:25,18,08,1, 11.9,1,1, 7.270, 10475.484, 258.272, 52906.321 24/10/10,20:01:25,19,08,1, 11.9,1,1, 7.270, 10475.474, 258.357, 52906.405 24/10/10,20:01:26,00,08,1, 11.9,1,1, 7.268, 10475.473, 258.357, 52906.405 24/10/10,20:01:26,01,08,1, 11.9,1,1, 7.268, 10475.498, 258.407, 52906.344 24/10/10,20:01:26,02,08,1, 11.9,1,1, 7.268, 10475.508, 258.430, 52906.357 24/10/10,20:01:26,03,08,1, 11.9,1,1, 7.268, 10475.501, 258.450, 52906.389 24/10/10,20:01:26,04,08,1, 11.9,1,1, 7.268, 10475.487, 258.485, 52906.361 24/10/10,20:01:26,05,08,1, 11.9,1,1, 7.268, 10475.525, 258.530, 52906.369 24/10/10,20:01:26,06,08,1, 11.9,1,1, 7.268, 10475.490, 258.576, 52906.404 24/10/10,20:01:26,07,08,1, 11.9,1,1, 7.268, 10475.521, 258.556, 52906.388 24/10/10,20:01:26,08,08,1, 11.9,1,1, 7.268, 10475.507, 258.626, 52906.417 24/10/10,20:01:26,09,08,1, 11.9,1,1, 7.268, 10475.538, 258.645, 52906.421 24/10/10,20:01:26,10,08,1, 11.9,1,1, 7.268, 10475.524, 258.651, 52906.442 24/10/10,20:01:26,11,08,1, 11.9,1,1, 7.268, 10475.532, 258.690, 52906.370 24/10/10,20:01:26,12,08,1, 11.9,1,1, 7.268, 10475.545, 258.756, 52906.447 24/10/10,20:01:26,13,08,1, 11.9,1,1, 7.268, 10475.537, 258.734, 52906.326 24/10/10,20:01:26,14,08,1, 11.9,1,1, 7.268, 10475.535, 258.794, 52906.408 24/10/10,20:01:26,15,08,1, 11.9,1,1, 7.268, 10475.557, 258.824, 52906.375 24/10/10,20:01:26,16,08,1, 11.9,1,1, 7.268, 10475.538, 258.847, 52906.447 24/10/10,20:01:26,17,08,1, 11.9,1,1, 7.268, 10475.555, 258.898, 52906.419 24/10/10,20:01:26,18,08,1, 11.9,1,1, 7.268, 10475.548, 258.902, 52906.414 24/10/10,20:01:26,19,08,1, 11.9,1,1, 7.268, 10475.556, 258.947, 52906.481 24/10/10,20:01:27,00,08,1, 11.9,1,1, 7.264, 10475.549, 258.947, 52906.481 24/10/10,20:01:27,01,08,1, 11.9,1,1, 7.264, 10475.557, 258.988, 52906.481 24/10/10,20:01:27,02,08,1, 11.9,1,1, 7.264, 10475.569, 259.040, 52906.464 24/10/10,20:01:27,03,08,1, 11.9,1,1, 7.264, 10475.569, 259.048, 52906.436 24/10/10,20:01:27,04,08,1, 11.9,1,1, 7.264, 10475.590, 259.088, 52906.432 24/10/10,20:01:27,05,08,1, 11.9,1,1, 7.264, 10475.580, 259.151, 52906.501 24/10/10,20:01:27,06,08,1, 11.9,1,1, 7.264, 10475.577, 259.170, 52906.499 24/10/10,20:01:27,07,08,1, 11.9,1,1, 7.264, 10475.590, 259.177, 52906.472 24/10/10,20:01:27,08,08,1, 11.9,1,1, 7.264, 10475.606, 259.232, 52906.432 24/10/10,20:01:27,09,08,1, 11.9,1,1, 7.264, 10475.572, 259.261, 52906.436 24/10/10,20:01:27,10,08,1, 11.9,1,1, 7.264, 10475.609, 259.300, 52906.426 24/10/10,20:01:27,11,08,1, 11.9,1,1, 7.264, 10475.603, 259.322, 52906.421 24/10/10,20:01:27,12,08,1, 11.9,1,1, 7.264, 10475.595, 259.359, 52906.421 24/10/10,20:01:27,13,08,1, 11.9,1,1, 7.264, 10475.634, 259.385, 52906.510 24/10/10,20:01:27,14,08,1, 11.9,1,1, 7.264, 10475.622, 259.406, 52906.542 24/10/10,20:01:27,15,08,1, 11.9,1,1, 7.264, 10475.619, 259.447, 52906.543 24/10/10,20:01:27,16,08,1, 11.9,1,1, 7.264, 10475.628, 259.462, 52906.544 24/10/10,20:01:27,17,08,1, 11.9,1,1, 7.264, 10475.635, 259.489, 52906.519 24/10/10,20:01:27,18,08,1, 11.9,1,1, 7.264, 10475.643, 259.533, 52906.545 24/10/10,20:01:27,19,08,1, 11.9,1,1, 7.264, 10475.625, 259.568, 52906.535 24/10/10,20:01:28,00,08,1, 11.9,1,1, 7.265, 10475.624, 259.568, 52906.535 24/10/10,20:01:28,01,08,1, 11.9,1,1, 7.265, 10475.682, 259.639, 52906.537 24/10/10,20:01:28,02,08,1, 11.9,1,1, 7.265, 10475.652, 259.638, 52906.503 24/10/10,20:01:28,03,08,1, 11.9,1,1, 7.265, 10475.662, 259.690, 52906.484 24/10/10,20:01:28,04,08,1, 11.9,1,1, 7.265, 10475.674, 259.725, 52906.522 24/10/10,20:01:28,05,08,1, 11.9,1,1, 7.265, 10475.662, 259.728, 52906.476 24/10/10,20:01:28,06,08,1, 11.9,1,1, 7.265, 10475.652, 259.805, 52906.666 24/10/10,20:01:28,07,08,1, 11.9,1,1, 7.265, 10475.667, 259.808, 52906.599 24/10/10,20:01:28,08,08,1, 11.9,1,1, 7.265, 10475.645, 259.846, 52906.640 24/10/10,20:01:28,09,08,1, 11.9,1,1, 7.265, 10475.676, 259.856, 52906.536 24/10/10,20:01:28,10,08,1, 11.9,1,1, 7.265, 10475.681, 259.897, 52906.594 24/10/10,20:01:28,11,08,1, 11.9,1,1, 7.265, 10475.671, 259.927, 52906.581 24/10/10,20:01:28,12,08,1, 11.9,1,1, 7.265, 10475.692, 259.984, 52906.609 24/10/10,20:01:28,13,08,1, 11.9,1,1, 7.265, 10475.716, 259.976, 52906.675 24/10/10,20:01:28,14,08,1, 11.9,1,1, 7.265, 10475.692, 260.008, 52906.669 24/10/10,20:01:28,15,08,1, 11.9,1,1, 7.265, 10475.725, 260.063, 52906.643 24/10/10,20:01:28,16,08,1, 11.9,1,1, 7.265, 10475.719, 260.106, 52906.645 24/10/10,20:01:28,17,08,1, 11.9,1,1, 7.265, 10475.721, 260.135, 52906.657 24/10/10,20:01:28,18,08,1, 11.9,1,1, 7.265, 10475.729, 260.160, 52906.553 24/10/10,20:01:28,19,08,1, 11.9,1,1, 7.265, 10475.747, 260.194, 52906.567 24/10/10,20:01:29,00,08,1, 11.9,1,1, 7.265, 10475.740, 260.194, 52906.567 24/10/10,20:01:29,01,08,1, 11.9,1,1, 7.265, 10475.731, 260.255, 52906.677 24/10/10,20:01:29,02,08,1, 11.9,1,1, 7.265, 10475.741, 260.280, 52906.645 24/10/10,20:01:29,03,08,1, 11.9,1,1, 7.265, 10475.748, 260.301, 52906.654 24/10/10,20:01:29,04,08,1, 11.9,1,1, 7.265, 10475.760, 260.342, 52906.676 24/10/10,20:01:29,05,08,1, 11.9,1,1, 7.265, 10475.788, 260.387, 52906.737 24/10/10,20:01:29,06,08,1, 11.9,1,1, 7.265, 10475.759, 260.414, 52906.651 24/10/10,20:01:29,07,08,1, 11.9,1,1, 7.265, 10475.814, 260.436, 52906.666 24/10/10,20:01:29,08,08,1, 11.9,1,1, 7.265, 10475.782, 260.462, 52906.668 24/10/10,20:01:29,09,08,1, 11.9,1,1, 7.265, 10475.757, 260.500, 52906.722 24/10/10,20:01:29,10,08,1, 11.9,1,1, 7.265, 10475.794, 260.509, 52906.651 24/10/10,20:01:29,11,08,1, 11.9,1,1, 7.265, 10475.778, 260.548, 52906.690 24/10/10,20:01:29,12,08,1, 11.9,1,1, 7.265, 10475.793, 260.594, 52906.646 24/10/10,20:01:29,13,08,1, 11.9,1,1, 7.265, 10475.824, 260.623, 52906.648 24/10/10,20:01:29,14,08,1, 11.9,1,1, 7.265, 10475.790, 260.641, 52906.653 24/10/10,20:01:29,15,08,1, 11.9,1,1, 7.265, 10475.812, 260.686, 52906.690 24/10/10,20:01:29,16,08,1, 11.9,1,1, 7.265, 10475.803, 260.721, 52906.677 24/10/10,20:01:29,17,08,1, 11.9,1,1, 7.265, 10475.812, 260.740, 52906.689 24/10/10,20:01:29,18,08,1, 11.9,1,1, 7.265, 10475.812, 260.773, 52906.681 24/10/10,20:01:29,19,08,1, 11.9,1,1, 7.265, 10475.844, 260.833, 52906.764 24/10/10,20:01:30,00,08,1, 11.9,1,1, 7.263, 10475.841, 260.833, 52906.764 24/10/10,20:01:30,01,08,1, 11.9,1,1, 7.263, 10475.830, 260.880, 52906.726 24/10/10,20:01:30,02,08,1, 11.9,1,1, 7.263, 10475.863, 260.920, 52906.797 24/10/10,20:01:30,03,08,1, 11.9,1,1, 7.263, 10475.835, 260.954, 52906.787 24/10/10,20:01:30,04,08,1, 11.9,1,1, 7.263, 10475.849, 260.972, 52906.816 24/10/10,20:01:30,05,08,1, 11.9,1,1, 7.263, 10475.868, 261.022, 52906.838 24/10/10,20:01:30,06,08,1, 11.9,1,1, 7.263, 10475.848, 261.059, 52906.757 24/10/10,20:01:30,07,08,1, 11.9,1,1, 7.263, 10475.885, 261.070, 52906.806 24/10/10,20:01:30,08,08,1, 11.9,1,1, 7.263, 10475.868, 261.096, 52906.785 24/10/10,20:01:30,09,08,1, 11.9,1,1, 7.263, 10475.910, 261.138, 52906.839 24/10/10,20:01:30,10,08,1, 11.9,1,1, 7.263, 10475.869, 261.181, 52906.846 24/10/10,20:01:30,11,08,1, 11.9,1,1, 7.263, 10475.868, 261.204, 52906.790 24/10/10,20:01:30,12,08,1, 11.9,1,1, 7.263, 10475.892, 261.201, 52906.834 24/10/10,20:01:30,13,08,1, 11.9,1,1, 7.263, 10475.888, 261.268, 52906.876 24/10/10,20:01:30,14,08,1, 11.9,1,1, 7.263, 10475.903, 261.324, 52906.872 24/10/10,20:01:30,15,08,1, 11.9,1,1, 7.263, 10475.887, 261.325, 52906.846 24/10/10,20:01:30,16,08,1, 11.9,1,1, 7.263, 10475.946, 261.357, 52906.865 24/10/10,20:01:30,17,08,1, 11.9,1,1, 7.263, 10475.941, 261.377, 52906.852 24/10/10,20:01:30,18,08,1, 11.9,1,1, 7.263, 10475.921, 261.384, 52906.811 24/10/10,20:01:30,19,08,1, 11.9,1,1, 7.263, 10475.915, 261.456, 52906.907 24/10/10,20:01:31,00,08,1, 11.9,1,1, 7.263, 10475.907, 261.456, 52906.907 24/10/10,20:01:31,01,08,1, 11.9,1,1, 7.263, 10475.934, 261.514, 52906.915 24/10/10,20:01:31,02,08,1, 11.9,1,1, 7.263, 10475.941, 261.527, 52906.944 24/10/10,20:01:31,03,08,1, 11.9,1,1, 7.263, 10475.945, 261.570, 52906.868 24/10/10,20:01:31,04,08,1, 11.9,1,1, 7.263, 10475.950, 261.615, 52906.856 24/10/10,20:01:31,05,08,1, 11.9,1,1, 7.263, 10475.957, 261.632, 52906.905 24/10/10,20:01:31,06,08,1, 11.9,1,1, 7.263, 10475.932, 261.658, 52906.933 24/10/10,20:01:31,07,08,1, 11.9,1,1, 7.263, 10475.956, 261.698, 52906.975 24/10/10,20:01:31,08,08,1, 11.9,1,1, 7.263, 10475.967, 261.751, 52906.990 24/10/10,20:01:31,09,08,1, 11.9,1,1, 7.263, 10475.967, 261.772, 52906.953 24/10/10,20:01:31,10,08,1, 11.9,1,1, 7.263, 10475.965, 261.783, 52906.929 24/10/10,20:01:31,11,08,1, 11.9,1,1, 7.263, 10475.975, 261.813, 52906.960 24/10/10,20:01:31,12,08,1, 11.9,1,1, 7.263, 10475.977, 261.839, 52906.939 24/10/10,20:01:31,13,08,1, 11.9,1,1, 7.263, 10476.025, 261.910, 52906.982 24/10/10,20:01:31,14,08,1, 11.9,1,1, 7.263, 10476.009, 261.920, 52906.937 24/10/10,20:01:31,15,08,1, 11.9,1,1, 7.263, 10475.999, 261.968, 52907.040 24/10/10,20:01:31,16,08,1, 11.9,1,1, 7.263, 10476.000, 261.981, 52907.000 24/10/10,20:01:31,17,08,1, 11.9,1,1, 7.263, 10476.042, 262.001, 52907.029 24/10/10,20:01:31,18,08,1, 11.9,1,1, 7.263, 10476.025, 262.040, 52907.071 24/10/10,20:01:31,19,08,1, 11.9,1,1, 7.263, 10476.056, 262.085, 52906.999 24/10/10,20:01:32,00,08,1, 11.9,1,1, 7.266, 10476.049, 262.085, 52906.999 24/10/10,20:01:32,01,08,1, 11.9,1,1, 7.266, 10476.074, 262.176, 52907.073 24/10/10,20:01:32,02,08,1, 11.9,1,1, 7.266, 10476.045, 262.177, 52907.018 24/10/10,20:01:32,03,08,1, 11.9,1,1, 7.266, 10476.073, 262.223, 52907.130 24/10/10,20:01:32,04,08,1, 11.9,1,1, 7.266, 10476.068, 262.254, 52907.108 24/10/10,20:01:32,05,08,1, 11.9,1,1, 7.266, 10476.082, 262.276, 52907.024 24/10/10,20:01:32,06,08,1, 11.9,1,1, 7.266, 10476.077, 262.302, 52907.061 24/10/10,20:01:32,07,08,1, 11.9,1,1, 7.266, 10476.104, 262.364, 52907.160 24/10/10,20:01:32,08,08,1, 11.9,1,1, 7.266, 10476.094, 262.400, 52907.138 24/10/10,20:01:32,09,08,1, 11.9,1,1, 7.266, 10476.110, 262.442, 52907.066 24/10/10,20:01:32,10,08,1, 11.9,1,1, 7.266, 10476.123, 262.470, 52907.134 24/10/10,20:01:32,11,08,1, 11.9,1,1, 7.266, 10476.121, 262.481, 52907.122 24/10/10,20:01:32,12,08,1, 11.9,1,1, 7.266, 10476.116, 262.524, 52907.183 24/10/10,20:01:32,13,08,1, 11.9,1,1, 7.266, 10476.122, 262.578, 52907.160 24/10/10,20:01:32,14,08,1, 11.9,1,1, 7.266, 10476.146, 262.571, 52907.153 24/10/10,20:01:32,15,08,1, 11.9,1,1, 7.266, 10476.174, 262.630, 52907.142 24/10/10,20:01:32,16,08,1, 11.9,1,1, 7.266, 10476.142, 262.640, 52907.097 24/10/10,20:01:32,17,08,1, 11.9,1,1, 7.266, 10476.168, 262.705, 52907.186 24/10/10,20:01:32,18,08,1, 11.9,1,1, 7.266, 10476.152, 262.732, 52907.183 24/10/10,20:01:32,19,08,1, 11.9,1,1, 7.266, 10476.157, 262.751, 52907.132 24/10/10,20:01:33,00,08,1, 11.9,1,1, 7.263, 10476.149, 262.751, 52907.132 24/10/10,20:01:33,01,08,1, 11.9,1,1, 7.263, 10476.188, 262.842, 52907.144 24/10/10,20:01:33,02,08,1, 11.9,1,1, 7.263, 10476.191, 262.860, 52907.142 24/10/10,20:01:33,03,08,1, 11.9,1,1, 7.263, 10476.185, 262.902, 52907.122 24/10/10,20:01:33,04,08,1, 11.9,1,1, 7.263, 10476.201, 262.939, 52907.230 24/10/10,20:01:33,05,08,1, 11.9,1,1, 7.263, 10476.219, 262.968, 52907.243 24/10/10,20:01:33,06,08,1, 11.9,1,1, 7.263, 10476.217, 263.027, 52907.211 24/10/10,20:01:33,07,08,1, 11.9,1,1, 7.263, 10476.210, 263.056, 52907.225 24/10/10,20:01:33,08,08,1, 11.9,1,1, 7.263, 10476.222, 263.093, 52907.261 24/10/10,20:01:33,09,08,1, 11.9,1,1, 7.263, 10476.237, 263.145, 52907.293 24/10/10,20:01:33,10,08,1, 11.9,1,1, 7.263, 10476.237, 263.166, 52907.273 24/10/10,20:01:33,11,08,1, 11.9,1,1, 7.263, 10476.263, 263.227, 52907.314 24/10/10,20:01:33,12,08,1, 11.9,1,1, 7.263, 10476.245, 263.242, 52907.367 24/10/10,20:01:33,13,08,1, 11.9,1,1, 7.263, 10476.261, 263.274, 52907.270 24/10/10,20:01:33,14,08,1, 11.9,1,1, 7.263, 10476.304, 263.298, 52907.301 24/10/10,20:01:33,15,08,1, 11.9,1,1, 7.263, 10476.277, 263.305, 52907.347 24/10/10,20:01:33,16,08,1, 11.9,1,1, 7.263, 10476.298, 263.366, 52907.308 24/10/10,20:01:33,17,08,1, 11.9,1,1, 7.263, 10476.309, 263.430, 52907.373 24/10/10,20:01:33,18,08,1, 11.9,1,1, 7.263, 10476.333, 263.434, 52907.308 24/10/10,20:01:33,19,08,1, 11.9,1,1, 7.263, 10476.340, 263.483, 52907.333 24/10/10,20:01:34,00,08,1, 11.9,1,1, 7.266, 10476.333, 263.483, 52907.333 24/10/10,20:01:34,01,08,1, 11.9,1,1, 7.266, 10476.339, 263.541, 52907.305 24/10/10,20:01:34,02,08,1, 11.9,1,1, 7.266, 10476.336, 263.588, 52907.380 24/10/10,20:01:34,03,08,1, 11.9,1,1, 7.266, 10476.345, 263.641, 52907.349 24/10/10,20:01:34,04,08,1, 11.9,1,1, 7.266, 10476.343, 263.685, 52907.459 24/10/10,20:01:34,05,08,1, 11.9,1,1, 7.266, 10476.383, 263.700, 52907.394 24/10/10,20:01:34,06,08,1, 11.9,1,1, 7.266, 10476.391, 263.760, 52907.436 24/10/10,20:01:34,07,08,1, 11.9,1,1, 7.266, 10476.369, 263.746, 52907.369 24/10/10,20:01:34,08,08,1, 11.9,1,1, 7.266, 10476.386, 263.822, 52907.503 24/10/10,20:01:34,09,08,1, 11.9,1,1, 7.266, 10476.406, 263.845, 52907.432 24/10/10,20:01:34,10,08,1, 11.9,1,1, 7.266, 10476.410, 263.884, 52907.425 24/10/10,20:01:34,11,08,1, 11.9,1,1, 7.266, 10476.408, 263.911, 52907.437 24/10/10,20:01:34,12,08,1, 11.9,1,1, 7.266, 10476.399, 263.955, 52907.496 24/10/10,20:01:34,13,08,1, 11.9,1,1, 7.266, 10476.407, 263.987, 52907.477 24/10/10,20:01:34,14,08,1, 11.9,1,1, 7.266, 10476.433, 264.021, 52907.401 24/10/10,20:01:34,15,08,1, 11.9,1,1, 7.266, 10476.427, 264.079, 52907.526 24/10/10,20:01:34,16,08,1, 11.9,1,1, 7.266, 10476.439, 264.106, 52907.537 24/10/10,20:01:34,17,08,1, 11.9,1,1, 7.266, 10476.475, 264.150, 52907.578 24/10/10,20:01:34,18,08,1, 11.9,1,1, 7.266, 10476.436, 264.200, 52907.543 24/10/10,20:01:34,19,08,1, 11.9,1,1, 7.266, 10476.472, 264.219, 52907.544 24/10/10,20:01:35,00,08,1, 11.9,1,1, 7.265, 10476.466, 264.219, 52907.544 24/10/10,20:01:35,01,08,1, 11.9,1,1, 7.265, 10476.490, 264.303, 52907.611 24/10/10,20:01:35,02,08,1, 11.9,1,1, 7.265, 10476.526, 264.354, 52907.567 24/10/10,20:01:35,03,08,1, 11.9,1,1, 7.265, 10476.525, 264.384, 52907.569 24/10/10,20:01:35,04,08,1, 11.9,1,1, 7.265, 10476.509, 264.424, 52907.580 24/10/10,20:01:35,05,08,1, 11.9,1,1, 7.265, 10476.510, 264.440, 52907.589 24/10/10,20:01:35,06,08,1, 11.9,1,1, 7.265, 10476.536, 264.480, 52907.524 24/10/10,20:01:35,07,08,1, 11.9,1,1, 7.265, 10476.528, 264.528, 52907.666 24/10/10,20:01:35,08,08,1, 11.9,1,1, 7.265, 10476.561, 264.566, 52907.574 24/10/10,20:01:35,09,08,1, 11.9,1,1, 7.265, 10476.561, 264.605, 52907.592 24/10/10,20:01:35,10,08,1, 11.9,1,1, 7.265, 10476.551, 264.636, 52907.678 24/10/10,20:01:35,11,08,1, 11.9,1,1, 7.265, 10476.582, 264.709, 52907.627 24/10/10,20:01:35,12,08,1, 11.9,1,1, 7.265, 10476.596, 264.724, 52907.688 24/10/10,20:01:35,13,08,1, 11.9,1,1, 7.265, 10476.581, 264.780, 52907.652 24/10/10,20:01:35,14,08,1, 11.9,1,1, 7.265, 10476.606, 264.803, 52907.550 24/10/10,20:01:35,15,08,1, 11.9,1,1, 7.265, 10476.573, 264.857, 52907.675 24/10/10,20:01:35,16,08,1, 11.9,1,1, 7.265, 10476.602, 264.859, 52907.662 24/10/10,20:01:35,17,08,1, 11.9,1,1, 7.265, 10476.633, 264.906, 52907.784 24/10/10,20:01:35,18,08,1, 11.9,1,1, 7.265, 10476.632, 264.919, 52907.667 24/10/10,20:01:35,19,08,1, 11.9,1,1, 7.265, 10476.623, 264.950, 52907.667 24/10/10,20:01:36,00,09,1, 11.9,1,1, 7.264, 10476.617, 264.950, 52907.667 24/10/10,20:01:36,01,09,1, 11.9,1,1, 7.264, 10476.644, 265.061, 52907.806 24/10/10,20:01:36,02,09,1, 11.9,1,1, 7.264, 10476.657, 265.086, 52907.792 24/10/10,20:01:36,03,09,1, 11.9,1,1, 7.264, 10476.671, 265.144, 52907.790 24/10/10,20:01:36,04,09,1, 11.9,1,1, 7.264, 10476.693, 265.186, 52907.753 24/10/10,20:01:36,05,09,1, 11.9,1,1, 7.264, 10476.691, 265.209, 52907.766 24/10/10,20:01:36,06,09,1, 11.9,1,1, 7.264, 10476.698, 265.227, 52907.700 24/10/10,20:01:36,07,09,1, 11.9,1,1, 7.264, 10476.690, 265.270, 52907.829 24/10/10,20:01:36,08,09,1, 11.9,1,1, 7.264, 10476.710, 265.299, 52907.748 24/10/10,20:01:36,09,09,1, 11.9,1,1, 7.264, 10476.736, 265.354, 52907.796 24/10/10,20:01:36,10,09,1, 11.9,1,1, 7.264, 10476.734, 265.394, 52907.811 24/10/10,20:01:36,11,09,1, 11.9,1,1, 7.264, 10476.759, 265.430, 52907.832 24/10/10,20:01:36,12,09,1, 11.9,1,1, 7.264, 10476.761, 265.494, 52907.851 24/10/10,20:01:36,13,09,1, 11.9,1,1, 7.264, 10476.740, 265.505, 52907.864 24/10/10,20:01:36,14,09,1, 11.9,1,1, 7.264, 10476.759, 265.568, 52907.907 24/10/10,20:01:36,15,09,1, 11.9,1,1, 7.264, 10476.778, 265.604, 52907.902 24/10/10,20:01:36,16,09,1, 11.9,1,1, 7.264, 10476.778, 265.621, 52907.882 24/10/10,20:01:36,17,09,1, 11.9,1,1, 7.264, 10476.801, 265.663, 52907.887 24/10/10,20:01:36,18,09,1, 11.9,1,1, 7.264, 10476.805, 265.737, 52907.976 24/10/10,20:01:36,19,09,1, 11.9,1,1, 7.264, 10476.819, 265.739, 52907.939 24/10/10,20:01:37,00,10,1, 11.9,1,1, 7.260, 10476.817, 265.739, 52907.939 24/10/10,20:01:37,01,10,1, 11.9,1,1, 7.260, 10476.836, 265.809, 52907.896 24/10/10,20:01:37,02,10,1, 11.9,1,1, 7.260, 10476.853, 265.860, 52907.929 24/10/10,20:01:37,03,10,1, 11.9,1,1, 7.260, 10476.867, 265.899, 52907.951 24/10/10,20:01:37,04,10,1, 11.9,1,1, 7.260, 10476.877, 265.944, 52907.949 24/10/10,20:01:37,05,10,1, 11.9,1,1, 7.260, 10476.907, 265.971, 52907.988 24/10/10,20:01:37,06,10,1, 11.9,1,1, 7.260, 10476.903, 265.982, 52907.937 24/10/10,20:01:37,07,10,1, 11.9,1,1, 7.260, 10476.913, 266.025, 52907.953 24/10/10,20:01:37,08,10,1, 11.9,1,1, 7.260, 10476.929, 266.084, 52907.962 24/10/10,20:01:37,09,10,1, 11.9,1,1, 7.260, 10476.918, 266.103, 52908.065 24/10/10,20:01:37,10,10,1, 11.9,1,1, 7.260, 10476.932, 266.154, 52908.022 24/10/10,20:01:37,11,10,1, 11.9,1,1, 7.260, 10476.987, 266.221, 52908.011 24/10/10,20:01:37,12,10,1, 11.9,1,1, 7.260, 10476.945, 266.238, 52908.047 24/10/10,20:01:37,13,10,1, 11.9,1,1, 7.260, 10477.002, 266.246, 52908.041 24/10/10,20:01:37,14,10,1, 11.9,1,1, 7.260, 10476.980, 266.304, 52908.062 24/10/10,20:01:37,15,10,1, 11.9,1,1, 7.260, 10476.999, 266.345, 52908.005 24/10/10,20:01:37,16,10,1, 11.9,1,1, 7.260, 10477.007, 266.383, 52908.011 24/10/10,20:01:37,17,10,1, 11.9,1,1, 7.260, 10477.018, 266.399, 52908.055 24/10/10,20:01:37,18,10,1, 11.9,1,1, 7.260, 10477.033, 266.436, 52908.096 24/10/10,20:01:37,19,10,1, 11.9,1,1, 7.260, 10477.056, 266.486, 52908.104 24/10/10,20:01:38,00,10,1, 11.9,1,1, 7.263, 10477.051, 266.486, 52908.104 24/10/10,20:01:38,01,10,1, 11.9,1,1, 7.263, 10477.054, 266.549, 52908.164 24/10/10,20:01:38,02,10,1, 11.9,1,1, 7.263, 10477.077, 266.587, 52908.161 24/10/10,20:01:38,03,10,1, 11.9,1,1, 7.263, 10477.067, 266.637, 52908.194 24/10/10,20:01:38,04,10,1, 11.9,1,1, 7.263, 10477.096, 266.666, 52908.134 24/10/10,20:01:38,05,10,1, 11.9,1,1, 7.263, 10477.101, 266.691, 52908.099 24/10/10,20:01:38,06,10,1, 11.9,1,1, 7.263, 10477.113, 266.739, 52908.179 24/10/10,20:01:38,07,10,1, 11.9,1,1, 7.263, 10477.132, 266.738, 52908.167 24/10/10,20:01:38,08,10,1, 11.9,1,1, 7.263, 10477.138, 266.812, 52908.187 24/10/10,20:01:38,09,10,1, 11.9,1,1, 7.263, 10477.162, 266.814, 52908.211 24/10/10,20:01:38,10,10,1, 11.9,1,1, 7.263, 10477.152, 266.854, 52908.109 24/10/10,20:01:38,11,10,1, 11.9,1,1, 7.263, 10477.189, 266.905, 52908.166 24/10/10,20:01:38,12,10,1, 11.9,1,1, 7.263, 10477.190, 266.913, 52908.188 24/10/10,20:01:38,13,10,1, 11.9,1,1, 7.263, 10477.199, 266.973, 52908.187 24/10/10,20:01:38,14,10,1, 11.9,1,1, 7.263, 10477.221, 267.008, 52908.236 24/10/10,20:01:38,15,10,1, 11.9,1,1, 7.263, 10477.214, 267.039, 52908.202 24/10/10,20:01:38,16,10,1, 11.9,1,1, 7.263, 10477.249, 267.065, 52908.218 24/10/10,20:01:38,17,10,1, 11.9,1,1, 7.263, 10477.254, 267.078, 52908.211 24/10/10,20:01:38,18,10,1, 11.9,1,1, 7.263, 10477.293, 267.114, 52908.303 24/10/10,20:01:38,19,10,1, 11.9,1,1, 7.263, 10477.256, 267.188, 52908.288 24/10/10,20:01:39,00,10,1, 11.9,1,1, 7.265, 10477.251, 267.188, 52908.288 24/10/10,20:01:39,01,10,1, 11.9,1,1, 7.265, 10477.272, 267.246, 52908.353 24/10/10,20:01:39,02,10,1, 11.9,1,1, 7.265, 10477.276, 267.269, 52908.284 24/10/10,20:01:39,03,10,1, 11.9,1,1, 7.265, 10477.301, 267.315, 52908.247 24/10/10,20:01:39,04,10,1, 11.9,1,1, 7.265, 10477.296, 267.328, 52908.210 24/10/10,20:01:39,05,10,1, 11.9,1,1, 7.265, 10477.328, 267.369, 52908.298 24/10/10,20:01:39,06,10,1, 11.9,1,1, 7.265, 10477.350, 267.406, 52908.373 24/10/10,20:01:39,07,10,1, 11.9,1,1, 7.265, 10477.369, 267.430, 52908.356 24/10/10,20:01:39,08,10,1, 11.9,1,1, 7.265, 10477.351, 267.482, 52908.348 24/10/10,20:01:39,09,10,1, 11.9,1,1, 7.265, 10477.362, 267.511, 52908.326 24/10/10,20:01:39,10,10,1, 11.9,1,1, 7.265, 10477.361, 267.550, 52908.393 24/10/10,20:01:39,11,10,1, 11.9,1,1, 7.265, 10477.396, 267.577, 52908.367 24/10/10,20:01:39,12,10,1, 11.9,1,1, 7.265, 10477.418, 267.594, 52908.364 24/10/10,20:01:39,13,10,1, 11.9,1,1, 7.265, 10477.395, 267.641, 52908.388 24/10/10,20:01:39,14,10,1, 11.9,1,1, 7.265, 10477.432, 267.660, 52908.437 24/10/10,20:01:39,15,10,1, 11.9,1,1, 7.265, 10477.426, 267.690, 52908.331 24/10/10,20:01:39,16,10,1, 11.9,1,1, 7.265, 10477.446, 267.718, 52908.405 24/10/10,20:01:39,17,10,1, 11.9,1,1, 7.265, 10477.442, 267.776, 52908.449 24/10/10,20:01:39,18,10,1, 11.9,1,1, 7.265, 10477.439, 267.777, 52908.364 24/10/10,20:01:39,19,10,1, 11.9,1,1, 7.265, 10477.476, 267.843, 52908.417 24/10/10,20:01:40,00,10,1, 11.8,1,1, 7.263, 10477.468, 267.843, 52908.417 24/10/10,20:01:40,01,10,1, 11.8,1,1, 7.263, 10477.475, 267.898, 52908.409 24/10/10,20:01:40,02,10,1, 11.8,1,1, 7.263, 10477.487, 267.927, 52908.378 24/10/10,20:01:40,03,10,1, 11.8,1,1, 7.263, 10477.516, 267.953, 52908.424 24/10/10,20:01:40,04,10,1, 11.8,1,1, 7.263, 10477.502, 267.986, 52908.499 24/10/10,20:01:40,05,10,1, 11.8,1,1, 7.263, 10477.533, 268.009, 52908.421 24/10/10,20:01:40,06,10,1, 11.8,1,1, 7.263, 10477.520, 268.055, 52908.483 24/10/10,20:01:40,07,10,1, 11.8,1,1, 7.263, 10477.500, 268.065, 52908.445 24/10/10,20:01:40,08,10,1, 11.8,1,1, 7.263, 10477.539, 268.123, 52908.473 24/10/10,20:01:40,09,10,1, 11.8,1,1, 7.263, 10477.539, 268.156, 52908.522 24/10/10,20:01:40,10,10,1, 11.8,1,1, 7.263, 10477.565, 268.162, 52908.542 24/10/10,20:01:40,11,10,1, 11.8,1,1, 7.263, 10477.578, 268.187, 52908.461 24/10/10,20:01:40,12,10,1, 11.8,1,1, 7.263, 10477.587, 268.230, 52908.435 24/10/10,20:01:40,13,10,1, 11.8,1,1, 7.263, 10477.585, 268.261, 52908.534 24/10/10,20:01:40,14,10,1, 11.8,1,1, 7.263, 10477.619, 268.306, 52908.491 24/10/10,20:01:40,15,10,1, 11.8,1,1, 7.263, 10477.612, 268.322, 52908.460 24/10/10,20:01:40,16,10,1, 11.8,1,1, 7.263, 10477.603, 268.361, 52908.454 24/10/10,20:01:40,17,10,1, 11.8,1,1, 7.263, 10477.645, 268.359, 52908.551 24/10/10,20:01:40,18,10,1, 11.8,1,1, 7.263, 10477.645, 268.412, 52908.557 24/10/10,20:01:40,19,10,1, 11.8,1,1, 7.263, 10477.641, 268.436, 52908.567 24/10/10,20:01:41,00,10,1, 11.9,1,1, 7.270, 10477.635, 268.436, 52908.567 24/10/10,20:01:41,01,10,1, 11.9,1,1, 7.270, 10477.629, 268.507, 52908.566 24/10/10,20:01:41,02,10,1, 11.9,1,1, 7.270, 10477.660, 268.537, 52908.545 24/10/10,20:01:41,03,10,1, 11.9,1,1, 7.270, 10477.653, 268.569, 52908.553 24/10/10,20:01:41,04,10,1, 11.9,1,1, 7.270, 10477.696, 268.566, 52908.569 24/10/10,20:01:41,05,10,1, 11.9,1,1, 7.270, 10477.690, 268.613, 52908.511 24/10/10,20:01:41,06,10,1, 11.9,1,1, 7.270, 10477.687, 268.645, 52908.611 24/10/10,20:01:41,07,10,1, 11.9,1,1, 7.270, 10477.704, 268.671, 52908.561 24/10/10,20:01:41,08,10,1, 11.9,1,1, 7.270, 10477.718, 268.698, 52908.609 24/10/10,20:01:41,09,10,1, 11.9,1,1, 7.270, 10477.743, 268.751, 52908.539 24/10/10,20:01:41,10,10,1, 11.9,1,1, 7.270, 10477.738, 268.760, 52908.568 24/10/10,20:01:41,11,10,1, 11.9,1,1, 7.270, 10477.753, 268.803, 52908.666 24/10/10,20:01:41,12,10,1, 11.9,1,1, 7.270, 10477.743, 268.847, 52908.610 24/10/10,20:01:41,13,10,1, 11.9,1,1, 7.270, 10477.764, 268.850, 52908.662 24/10/10,20:01:41,14,10,1, 11.9,1,1, 7.270, 10477.773, 268.895, 52908.712 24/10/10,20:01:41,15,10,1, 11.9,1,1, 7.270, 10477.781, 268.924, 52908.627 24/10/10,20:01:41,16,10,1, 11.9,1,1, 7.270, 10477.796, 268.989, 52908.643 24/10/10,20:01:41,17,10,1, 11.9,1,1, 7.270, 10477.814, 268.999, 52908.700 24/10/10,20:01:41,18,10,1, 11.9,1,1, 7.270, 10477.826, 269.023, 52908.695 24/10/10,20:01:41,19,10,1, 11.9,1,1, 7.270, 10477.840, 269.036, 52908.722 24/10/10,20:01:42,00,10,1, 11.9,1,1, 7.266, 10477.835, 269.036, 52908.722 24/10/10,20:01:42,01,10,1, 11.9,1,1, 7.266, 10477.830, 269.083, 52908.684 24/10/10,20:01:42,02,10,1, 11.9,1,1, 7.266, 10477.830, 269.130, 52908.661 24/10/10,20:01:42,03,10,1, 11.9,1,1, 7.266, 10477.850, 269.168, 52908.792 24/10/10,20:01:42,04,10,1, 11.9,1,1, 7.266, 10477.863, 269.177, 52908.746 24/10/10,20:01:42,05,10,1, 11.9,1,1, 7.266, 10477.854, 269.227, 52908.698 24/10/10,20:01:42,06,10,1, 11.9,1,1, 7.266, 10477.893, 269.243, 52908.721 24/10/10,20:01:42,07,10,1, 11.9,1,1, 7.266, 10477.897, 269.292, 52908.778 24/10/10,20:01:42,08,10,1, 11.9,1,1, 7.266, 10477.898, 269.328, 52908.772 24/10/10,20:01:42,09,10,1, 11.9,1,1, 7.266, 10477.922, 269.336, 52908.751 24/10/10,20:01:42,10,10,1, 11.9,1,1, 7.266, 10477.923, 269.379, 52908.843 24/10/10,20:01:42,11,10,1, 11.9,1,1, 7.266, 10477.923, 269.391, 52908.786 24/10/10,20:01:42,12,10,1, 11.9,1,1, 7.266, 10477.939, 269.452, 52908.849 24/10/10,20:01:42,13,10,1, 11.9,1,1, 7.266, 10477.943, 269.444, 52908.790 24/10/10,20:01:42,14,10,1, 11.9,1,1, 7.266, 10477.946, 269.479, 52908.811 24/10/10,20:01:42,15,10,1, 11.9,1,1, 7.266, 10477.957, 269.515, 52908.829 24/10/10,20:01:42,16,10,1, 11.9,1,1, 7.266, 10477.958, 269.566, 52908.829 24/10/10,20:01:42,17,10,1, 11.9,1,1, 7.266, 10477.993, 269.562, 52908.825 24/10/10,20:01:42,18,10,1, 11.9,1,1, 7.266, 10477.991, 269.626, 52908.859 24/10/10,20:01:42,19,10,1, 11.9,1,1, 7.266, 10478.002, 269.620, 52908.865 24/10/10,20:01:43,00,10,1, 11.9,1,1, 7.264, 10478.002, 269.620, 52908.865 24/10/10,20:01:43,01,10,1, 11.9,1,1, 7.264, 10478.029, 269.666, 52908.806 24/10/10,20:01:43,02,10,1, 11.9,1,1, 7.264, 10478.039, 269.721, 52908.857 24/10/10,20:01:43,03,10,1, 11.9,1,1, 7.264, 10478.050, 269.729, 52908.926 24/10/10,20:01:43,04,10,1, 11.9,1,1, 7.264, 10478.037, 269.783, 52908.855 24/10/10,20:01:43,05,10,1, 11.9,1,1, 7.264, 10478.067, 269.801, 52908.916 24/10/10,20:01:43,06,10,1, 11.9,1,1, 7.264, 10478.044, 269.819, 52908.915 24/10/10,20:01:43,07,10,1, 11.9,1,1, 7.264, 10478.071, 269.871, 52908.924 24/10/10,20:01:43,08,10,1, 11.9,1,1, 7.264, 10478.081, 269.891, 52908.962 24/10/10,20:01:43,09,10,1, 11.9,1,1, 7.264, 10478.104, 269.926, 52908.942 24/10/10,20:01:43,10,10,1, 11.9,1,1, 7.264, 10478.083, 269.963, 52908.947 24/10/10,20:01:43,11,10,1, 11.9,1,1, 7.264, 10478.107, 270.004, 52908.956 24/10/10,20:01:43,12,10,1, 11.9,1,1, 7.264, 10478.113, 270.006, 52908.963 24/10/10,20:01:43,13,10,1, 11.9,1,1, 7.264, 10478.108, 270.030, 52908.932 24/10/10,20:01:43,14,10,1, 11.9,1,1, 7.264, 10478.149, 270.078, 52909.024 24/10/10,20:01:43,15,10,1, 11.9,1,1, 7.264, 10478.149, 270.117, 52909.126 24/10/10,20:01:43,16,10,1, 11.9,1,1, 7.264, 10478.161, 270.125, 52908.975 24/10/10,20:01:43,17,10,1, 11.9,1,1, 7.264, 10478.193, 270.188, 52909.045 24/10/10,20:01:43,18,10,1, 11.9,1,1, 7.264, 10478.195, 270.223, 52909.018 24/10/10,20:01:43,19,10,1, 11.9,1,1, 7.264, 10478.195, 270.229, 52909.063 24/10/10,20:01:44,00,10,1, 11.9,1,1, 7.265, 10478.194, 270.229, 52909.063 24/10/10,20:01:44,01,10,1, 11.9,1,1, 7.265, 10478.234, 270.317, 52909.062 24/10/10,20:01:44,02,10,1, 11.9,1,1, 7.265, 10478.230, 270.341, 52909.094 24/10/10,20:01:44,03,10,1, 11.9,1,1, 7.265, 10478.258, 270.354, 52909.060 24/10/10,20:01:44,04,10,1, 11.9,1,1, 7.265, 10478.235, 270.377, 52909.072 24/10/10,20:01:44,05,10,1, 11.9,1,1, 7.265, 10478.220, 270.420, 52909.115 24/10/10,20:01:44,06,10,1, 11.9,1,1, 7.265, 10478.274, 270.454, 52909.134 24/10/10,20:01:44,07,10,1, 11.9,1,1, 7.265, 10478.291, 270.491, 52909.150 24/10/10,20:01:44,08,10,1, 11.9,1,1, 7.265, 10478.301, 270.529, 52909.086 24/10/10,20:01:44,09,10,1, 11.9,1,1, 7.265, 10478.304, 270.549, 52909.097 24/10/10,20:01:44,10,10,1, 11.9,1,1, 7.265, 10478.310, 270.580, 52909.205 24/10/10,20:01:44,11,10,1, 11.9,1,1, 7.265, 10478.328, 270.616, 52909.142 24/10/10,20:01:44,12,10,1, 11.9,1,1, 7.265, 10478.348, 270.670, 52909.094 24/10/10,20:01:44,13,10,1, 11.9,1,1, 7.265, 10478.358, 270.701, 52909.186 24/10/10,20:01:44,14,10,1, 11.9,1,1, 7.265, 10478.356, 270.729, 52909.215 24/10/10,20:01:44,15,10,1, 11.9,1,1, 7.265, 10478.379, 270.776, 52909.158 24/10/10,20:01:44,16,10,1, 11.9,1,1, 7.265, 10478.368, 270.779, 52909.160 24/10/10,20:01:44,17,10,1, 11.9,1,1, 7.265, 10478.390, 270.829, 52909.260 24/10/10,20:01:44,18,10,1, 11.9,1,1, 7.265, 10478.384, 270.867, 52909.236 24/10/10,20:01:44,19,10,1, 11.9,1,1, 7.265, 10478.407, 270.897, 52909.251 24/10/10,20:01:45,00,10,1, 11.9,1,1, 7.262, 10478.402, 270.897, 52909.251 24/10/10,20:01:45,01,10,1, 11.9,1,1, 7.262, 10478.454, 270.927, 52909.218 24/10/10,20:01:45,02,10,1, 11.9,1,1, 7.262, 10478.466, 270.976, 52909.229 24/10/10,20:01:45,03,10,1, 11.9,1,1, 7.262, 10478.486, 271.029, 52909.451 24/10/10,20:01:45,04,10,1, 11.9,1,1, 7.262, 10478.482, 271.036, 52909.224 24/10/10,20:01:45,05,10,1, 11.9,1,1, 7.262, 10478.506, 271.100, 52909.265 24/10/10,20:01:45,06,10,1, 11.9,1,1, 7.262, 10478.503, 271.123, 52909.287 24/10/10,20:01:45,07,10,1, 11.9,1,1, 7.262, 10478.528, 271.148, 52909.372 24/10/10,20:01:45,08,10,1, 11.9,1,1, 7.262, 10478.534, 271.211, 52909.401 24/10/10,20:01:45,09,10,1, 11.9,1,1, 7.262, 10478.554, 271.230, 52909.391 24/10/10,20:01:45,10,10,1, 11.9,1,1, 7.262, 10478.549, 271.247, 52909.323 24/10/10,20:01:45,11,10,1, 11.9,1,1, 7.262, 10478.567, 271.278, 52909.368 24/10/10,20:01:45,12,10,1, 11.9,1,1, 7.262, 10478.607, 271.342, 52909.425 24/10/10,20:01:45,13,10,1, 11.9,1,1, 7.262, 10478.609, 271.349, 52909.417 24/10/10,20:01:45,14,10,1, 11.9,1,1, 7.262, 10478.616, 271.391, 52909.392 24/10/10,20:01:45,15,10,1, 11.9,1,1, 7.262, 10478.627, 271.425, 52909.418 24/10/10,20:01:45,16,10,1, 11.9,1,1, 7.262, 10478.638, 271.460, 52909.385 24/10/10,20:01:45,17,10,1, 11.9,1,1, 7.262, 10478.633, 271.502, 52909.389 24/10/10,20:01:45,18,10,1, 11.9,1,1, 7.262, 10478.641, 271.566, 52909.389 24/10/10,20:01:45,19,10,1, 11.9,1,1, 7.262, 10478.676, 271.532, 52909.486 24/10/10,20:01:46,00,10,1, 11.9,1,1, 7.263, 10478.669, 271.532, 52909.486 24/10/10,20:01:46,01,10,1, 11.9,1,1, 7.263, 10478.679, 271.645, 52909.459 24/10/10,20:01:46,02,10,1, 11.9,1,1, 7.263, 10478.701, 271.654, 52909.467 24/10/10,20:01:46,03,10,1, 11.9,1,1, 7.263, 10478.722, 271.699, 52909.478 24/10/10,20:01:46,04,10,1, 11.9,1,1, 7.263, 10478.717, 271.746, 52909.496 24/10/10,20:01:46,05,10,1, 11.9,1,1, 7.263, 10478.762, 271.763, 52909.528 24/10/10,20:01:46,06,10,1, 11.9,1,1, 7.263, 10478.776, 271.796, 52909.541 24/10/10,20:01:46,07,10,1, 11.9,1,1, 7.263, 10478.773, 271.842, 52909.521 24/10/10,20:01:46,08,10,1, 11.9,1,1, 7.263, 10478.787, 271.877, 52909.539 24/10/10,20:01:46,09,10,1, 11.9,1,1, 7.263, 10478.779, 271.913, 52909.585 24/10/10,20:01:46,10,10,1, 11.9,1,1, 7.263, 10478.805, 271.926, 52909.558 24/10/10,20:01:46,11,10,1, 11.9,1,1, 7.263, 10478.807, 271.985, 52909.597 24/10/10,20:01:46,12,10,1, 11.9,1,1, 7.263, 10478.809, 272.015, 52909.592 24/10/10,20:01:46,13,10,1, 11.9,1,1, 7.263, 10478.842, 272.033, 52909.651 24/10/10,20:01:46,14,10,1, 11.9,1,1, 7.263, 10478.849, 272.056, 52909.633 24/10/10,20:01:46,15,10,1, 11.9,1,1, 7.263, 10478.851, 272.139, 52909.620 24/10/10,20:01:46,16,10,1, 11.9,1,1, 7.263, 10478.889, 272.140, 52909.627 24/10/10,20:01:46,17,10,1, 11.9,1,1, 7.263, 10478.905, 272.169, 52909.671 24/10/10,20:01:46,18,10,1, 11.9,1,1, 7.263, 10478.925, 272.206, 52909.650 24/10/10,20:01:46,19,10,1, 11.9,1,1, 7.263, 10478.910, 272.264, 52909.710 24/10/10,20:01:47,00,10,1, 11.8,1,1, 7.266, 10478.903, 272.264, 52909.710 24/10/10,20:01:47,01,10,1, 11.8,1,1, 7.266, 10478.940, 272.287, 52909.619 24/10/10,20:01:47,02,10,1, 11.8,1,1, 7.266, 10478.964, 272.363, 52909.725 24/10/10,20:01:47,03,10,1, 11.8,1,1, 7.266, 10478.957, 272.375, 52909.692 24/10/10,20:01:47,04,10,1, 11.8,1,1, 7.266, 10478.987, 272.408, 52909.670 24/10/10,20:01:47,05,10,1, 11.8,1,1, 7.266, 10479.011, 272.478, 52909.736 24/10/10,20:01:47,06,10,1, 11.8,1,1, 7.266, 10478.989, 272.483, 52909.790 24/10/10,20:01:47,07,10,1, 11.8,1,1, 7.266, 10479.018, 272.509, 52909.686 24/10/10,20:01:47,08,10,1, 11.8,1,1, 7.266, 10479.032, 272.605, 52909.805 24/10/10,20:01:47,09,10,1, 11.8,1,1, 7.266, 10479.046, 272.628, 52909.818 24/10/10,20:01:47,10,10,1, 11.8,1,1, 7.266, 10479.058, 272.626, 52909.786 24/10/10,20:01:47,11,10,1, 11.8,1,1, 7.266, 10479.052, 272.662, 52909.786 24/10/10,20:01:47,12,10,1, 11.8,1,1, 7.266, 10479.083, 272.704, 52909.823 24/10/10,20:01:47,13,10,1, 11.8,1,1, 7.266, 10479.078, 272.745, 52909.850 24/10/10,20:01:47,14,10,1, 11.8,1,1, 7.266, 10479.096, 272.780, 52909.850 24/10/10,20:01:47,15,10,1, 11.8,1,1, 7.266, 10479.114, 272.803, 52909.814 24/10/10,20:01:47,16,10,1, 11.8,1,1, 7.266, 10479.117, 272.827, 52909.802 24/10/10,20:01:47,17,10,1, 11.8,1,1, 7.266, 10479.137, 272.874, 52909.818 24/10/10,20:01:47,18,10,1, 11.8,1,1, 7.266, 10479.167, 272.930, 52909.871 24/10/10,20:01:47,19,10,1, 11.8,1,1, 7.266, 10479.154, 272.962, 52909.887 24/10/10,20:01:48,00,10,1, 11.9,1,1, 7.270, 10479.153, 272.962, 52909.887 24/10/10,20:01:48,01,10,1, 11.9,1,1, 7.270, 10479.174, 273.011, 52909.914 24/10/10,20:01:48,02,10,1, 11.9,1,1, 7.270, 10479.205, 273.039, 52909.941 24/10/10,20:01:48,03,10,1, 11.9,1,1, 7.270, 10479.200, 273.085, 52909.946 24/10/10,20:01:48,04,10,1, 11.9,1,1, 7.270, 10479.203, 273.123, 52909.914 24/10/10,20:01:48,05,10,1, 11.9,1,1, 7.270, 10479.217, 273.141, 52909.913 24/10/10,20:01:48,06,10,1, 11.9,1,1, 7.270, 10479.232, 273.200, 52910.007 24/10/10,20:01:48,07,10,1, 11.9,1,1, 7.270, 10479.267, 273.221, 52909.916 24/10/10,20:01:48,08,10,1, 11.9,1,1, 7.270, 10479.272, 273.252, 52909.992 24/10/10,20:01:48,09,10,1, 11.9,1,1, 7.270, 10479.297, 273.298, 52909.975 24/10/10,20:01:48,10,10,1, 11.9,1,1, 7.270, 10479.303, 273.334, 52909.966 24/10/10,20:01:48,11,10,1, 11.9,1,1, 7.270, 10479.314, 273.357, 52910.049 24/10/10,20:01:48,12,10,1, 11.9,1,1, 7.270, 10479.316, 273.403, 52910.013 24/10/10,20:01:48,13,10,1, 11.9,1,1, 7.270, 10479.332, 273.452, 52909.989 24/10/10,20:01:48,14,10,1, 11.9,1,1, 7.270, 10479.344, 273.456, 52910.075 24/10/10,20:01:48,15,10,1, 11.9,1,1, 7.270, 10479.352, 273.501, 52910.074 24/10/10,20:01:48,16,10,1, 11.9,1,1, 7.270, 10479.361, 273.519, 52910.003 24/10/10,20:01:48,17,10,1, 11.9,1,1, 7.270, 10479.393, 273.562, 52910.010 24/10/10,20:01:48,18,10,1, 11.9,1,1, 7.270, 10479.387, 273.590, 52910.103 24/10/10,20:01:48,19,10,1, 11.9,1,1, 7.270, 10479.398, 273.645, 52910.055 24/10/10,20:01:49,00,10,1, 11.9,1,1, 7.261, 10479.395, 273.645, 52910.055 24/10/10,20:01:49,01,10,1, 11.9,1,1, 7.261, 10479.440, 273.709, 52910.117 24/10/10,20:01:49,02,10,1, 11.9,1,1, 7.261, 10479.417, 273.751, 52910.163 24/10/10,20:01:49,03,10,1, 11.9,1,1, 7.261, 10479.442, 273.745, 52910.091 24/10/10,20:01:49,04,10,1, 11.9,1,1, 7.261, 10479.466, 273.790, 52910.103 24/10/10,20:01:49,05,10,1, 11.9,1,1, 7.261, 10479.471, 273.848, 52910.116 24/10/10,20:01:49,06,10,1, 11.9,1,1, 7.261, 10479.493, 273.913, 52910.350 24/10/10,20:01:49,07,10,1, 11.9,1,1, 7.261, 10479.539, 273.913, 52910.264 24/10/10,20:01:49,08,10,1, 11.9,1,1, 7.261, 10479.525, 273.913, 52909.997 24/10/10,20:01:49,09,10,1, 11.9,1,1, 7.261, 10479.513, 273.983, 52910.124 24/10/10,20:01:49,10,10,1, 11.9,1,1, 7.261, 10479.549, 274.012, 52910.105 24/10/10,20:01:49,11,10,1, 11.9,1,1, 7.261, 10479.526, 274.007, 52910.130 24/10/10,20:01:49,12,10,1, 11.9,1,1, 7.261, 10479.573, 274.084, 52910.146 24/10/10,20:01:49,13,10,1, 11.9,1,1, 7.261, 10479.585, 274.114, 52910.134 24/10/10,20:01:49,14,10,1, 11.9,1,1, 7.261, 10479.587, 274.108, 52910.248 24/10/10,20:01:49,15,10,1, 11.9,1,1, 7.261, 10479.606, 274.169, 52910.301 24/10/10,20:01:49,16,10,1, 11.9,1,1, 7.261, 10479.608, 274.233, 52910.268 24/10/10,20:01:49,17,10,1, 11.9,1,1, 7.261, 10479.628, 274.240, 52910.260 24/10/10,20:01:49,18,10,1, 11.9,1,1, 7.261, 10479.607, 274.272, 52910.249 24/10/10,20:01:49,19,10,1, 11.9,1,1, 7.261, 10479.624, 274.302, 52910.227 24/10/10,20:01:50,00,10,1, 12.0,1,1, 7.262, 10479.621, 274.302, 52910.227 24/10/10,20:01:50,01,10,1, 12.0,1,1, 7.262, 10479.696, 274.377, 52910.232 24/10/10,20:01:50,02,10,1, 12.0,1,1, 7.262, 10479.703, 274.410, 52910.229 24/10/10,20:01:50,03,10,1, 12.0,1,1, 7.262, 10479.686, 274.419, 52910.306 24/10/10,20:01:50,04,10,1, 12.0,1,1, 7.262, 10479.706, 274.472, 52910.279 24/10/10,20:01:50,05,10,1, 12.0,1,1, 7.262, 10479.717, 274.502, 52910.332 24/10/10,20:01:50,06,10,1, 12.0,1,1, 7.262, 10479.703, 274.501, 52910.354 24/10/10,20:01:50,07,10,1, 12.0,1,1, 7.262, 10479.753, 274.553, 52910.364 24/10/10,20:01:50,08,10,1, 12.0,1,1, 7.262, 10479.746, 274.594, 52910.283 24/10/10,20:01:50,09,10,1, 12.0,1,1, 7.262, 10479.735, 274.647, 52910.382 24/10/10,20:01:50,10,10,1, 12.0,1,1, 7.262, 10479.759, 274.665, 52910.368 24/10/10,20:01:50,11,10,1, 12.0,1,1, 7.262, 10479.749, 274.702, 52910.401 24/10/10,20:01:50,12,10,1, 12.0,1,1, 7.262, 10479.762, 274.743, 52910.388 24/10/10,20:01:50,13,10,1, 12.0,1,1, 7.262, 10479.774, 274.763, 52910.440 24/10/10,20:01:50,14,10,1, 12.0,1,1, 7.262, 10479.806, 274.796, 52910.370 24/10/10,20:01:50,15,10,1, 12.0,1,1, 7.262, 10479.820, 274.854, 52910.467 24/10/10,20:01:50,16,10,1, 12.0,1,1, 7.262, 10479.812, 274.864, 52910.387 24/10/10,20:01:50,17,10,1, 12.0,1,1, 7.262, 10479.805, 274.914, 52910.453 24/10/10,20:01:50,18,10,1, 12.0,1,1, 7.262, 10479.844, 274.934, 52910.452 24/10/10,20:01:50,19,10,1, 12.0,1,1, 7.262, 10479.865, 274.979, 52910.393 24/10/10,20:01:51,00,10,1, 11.9,1,1, 7.272, 10479.863, 274.979, 52910.393 24/10/10,20:01:51,01,10,1, 11.9,1,1, 7.272, 10479.874, 275.020, 52910.465 24/10/10,20:01:51,02,10,1, 11.9,1,1, 7.272, 10479.879, 275.089, 52910.503 24/10/10,20:01:51,03,10,1, 11.9,1,1, 7.272, 10479.898, 275.088, 52910.478 24/10/10,20:01:51,04,10,1, 11.9,1,1, 7.272, 10479.897, 275.152, 52910.529 24/10/10,20:01:51,05,10,1, 11.9,1,1, 7.272, 10479.913, 275.171, 52910.494 24/10/10,20:01:51,06,10,1, 11.9,1,1, 7.272, 10479.902, 275.210, 52910.520 24/10/10,20:01:51,07,10,1, 11.9,1,1, 7.272, 10479.944, 275.230, 52910.506 24/10/10,20:01:51,08,10,1, 11.9,1,1, 7.272, 10479.932, 275.267, 52910.514 24/10/10,20:01:51,09,10,1, 11.9,1,1, 7.272, 10479.970, 275.291, 52910.500 24/10/10,20:01:51,10,10,1, 11.9,1,1, 7.272, 10479.953, 275.307, 52910.517 24/10/10,20:01:51,11,10,1, 11.9,1,1, 7.272, 10479.986, 275.360, 52910.506 24/10/10,20:01:51,12,10,1, 11.9,1,1, 7.272, 10479.988, 275.391, 52910.488 24/10/10,20:01:51,13,10,1, 11.9,1,1, 7.272, 10479.998, 275.424, 52910.573 24/10/10,20:01:51,14,10,1, 11.9,1,1, 7.272, 10480.011, 275.479, 52910.596 24/10/10,20:01:51,15,10,1, 11.9,1,1, 7.272, 10480.022, 275.490, 52910.546 24/10/10,20:01:51,16,10,1, 11.9,1,1, 7.272, 10480.033, 275.504, 52910.526 24/10/10,20:01:51,17,10,1, 11.9,1,1, 7.272, 10480.061, 275.565, 52910.655 24/10/10,20:01:51,18,10,1, 11.9,1,1, 7.272, 10480.067, 275.567, 52910.531 24/10/10,20:01:51,19,10,1, 11.9,1,1, 7.272, 10480.075, 275.601, 52910.561 24/10/10,20:01:52,00,10,1, 11.9,1,1, 7.264, 10480.071, 275.601, 52910.561 24/10/10,20:01:52,01,10,1, 11.9,1,1, 7.264, 10480.091, 275.667, 52910.599 24/10/10,20:01:52,02,10,1, 11.9,1,1, 7.264, 10480.091, 275.701, 52910.646 24/10/10,20:01:52,03,10,1, 11.9,1,1, 7.264, 10480.125, 275.733, 52910.643 24/10/10,20:01:52,04,10,1, 11.9,1,1, 7.264, 10480.117, 275.756, 52910.598 24/10/10,20:01:52,05,10,1, 11.9,1,1, 7.264, 10480.166, 275.807, 52910.605 24/10/10,20:01:52,06,10,1, 11.9,1,1, 7.264, 10480.171, 275.818, 52910.692 24/10/10,20:01:52,07,10,1, 11.9,1,1, 7.264, 10480.157, 275.861, 52910.666 24/10/10,20:01:52,08,10,1, 11.9,1,1, 7.264, 10480.185, 275.889, 52910.636 24/10/10,20:01:52,09,10,1, 11.9,1,1, 7.264, 10480.183, 275.914, 52910.741 24/10/10,20:01:52,10,10,1, 11.9,1,1, 7.264, 10480.203, 275.954, 52910.615 24/10/10,20:01:52,11,10,1, 11.9,1,1, 7.264, 10480.223, 275.974, 52910.681 24/10/10,20:01:52,12,10,1, 11.9,1,1, 7.264, 10480.206, 276.030, 52910.688 24/10/10,20:01:52,13,10,1, 11.9,1,1, 7.264, 10480.254, 276.039, 52910.669 24/10/10,20:01:52,14,10,1, 11.9,1,1, 7.264, 10480.274, 276.026, 52910.719 24/10/10,20:01:52,15,10,1, 11.9,1,1, 7.264, 10480.284, 276.086, 52910.698 24/10/10,20:01:52,16,10,1, 11.9,1,1, 7.264, 10480.282, 276.137, 52910.690 24/10/10,20:01:52,17,10,1, 11.9,1,1, 7.264, 10480.297, 276.151, 52910.800 24/10/10,20:01:52,18,10,1, 11.9,1,1, 7.264, 10480.319, 276.193, 52910.704 24/10/10,20:01:52,19,10,1, 11.9,1,1, 7.264, 10480.333, 276.262, 52910.841 24/10/10,20:01:53,00,09,1, 11.9,1,1, 7.265, 10480.330, 276.262, 52910.841 24/10/10,20:01:53,01,09,1, 11.9,1,1, 7.265, 10480.366, 276.265, 52910.740 24/10/10,20:01:53,02,09,1, 11.9,1,1, 7.265, 10480.366, 276.351, 52910.840 24/10/10,20:01:53,03,09,1, 11.9,1,1, 7.265, 10480.408, 276.382, 52910.735 24/10/10,20:01:53,04,09,1, 11.9,1,1, 7.265, 10480.401, 276.377, 52910.767 24/10/10,20:01:53,05,09,1, 11.9,1,1, 7.265, 10480.401, 276.394, 52910.833 24/10/10,20:01:53,06,09,1, 11.9,1,1, 7.265, 10480.448, 276.436, 52910.825 24/10/10,20:01:53,07,09,1, 11.9,1,1, 7.265, 10480.441, 276.464, 52910.787 24/10/10,20:01:53,08,09,1, 11.9,1,1, 7.265, 10480.462, 276.517, 52910.762 24/10/10,20:01:53,09,09,1, 11.9,1,1, 7.265, 10480.480, 276.564, 52910.887 24/10/10,20:01:53,10,09,1, 11.9,1,1, 7.265, 10480.480, 276.572, 52910.774 24/10/10,20:01:53,11,09,1, 11.9,1,1, 7.265, 10480.497, 276.617, 52910.836 24/10/10,20:01:53,12,09,1, 11.9,1,1, 7.265, 10480.527, 276.647, 52910.881 24/10/10,20:01:53,13,09,1, 11.9,1,1, 7.265, 10480.548, 276.637, 52910.811 24/10/10,20:01:53,14,09,1, 11.9,1,1, 7.265, 10480.541, 276.696, 52910.820 24/10/10,20:01:53,15,09,1, 11.9,1,1, 7.265, 10480.541, 276.741, 52910.862 24/10/10,20:01:53,16,09,1, 11.9,1,1, 7.265, 10480.571, 276.738, 52910.820 24/10/10,20:01:53,17,09,1, 11.9,1,1, 7.265, 10480.560, 276.777, 52910.842 24/10/10,20:01:53,18,09,1, 11.9,1,1, 7.265, 10480.587, 276.831, 52910.857 24/10/10,20:01:53,19,09,1, 11.9,1,1, 7.265, 10480.599, 276.857, 52910.830 24/10/10,20:01:54,00,09,1, 11.9,1,1, 7.263, 10480.597, 276.857, 52910.830 24/10/10,20:01:54,01,09,1, 11.9,1,1, 7.263, 10480.644, 276.927, 52910.923 24/10/10,20:01:54,02,09,1, 11.9,1,1, 7.263, 10480.663, 276.965, 52910.933 24/10/10,20:01:54,03,09,1, 11.9,1,1, 7.263, 10480.674, 276.982, 52910.864 24/10/10,20:01:54,04,09,1, 11.9,1,1, 7.263, 10480.670, 276.987, 52910.895 24/10/10,20:01:54,05,09,1, 11.9,1,1, 7.263, 10480.686, 277.045, 52910.892 24/10/10,20:01:54,06,09,1, 11.9,1,1, 7.263, 10480.691, 277.093, 52910.897 24/10/10,20:01:54,07,09,1, 11.9,1,1, 7.263, 10480.709, 277.099, 52910.889 24/10/10,20:01:54,08,09,1, 11.9,1,1, 7.263, 10480.734, 277.101, 52910.877 24/10/10,20:01:54,09,09,1, 11.9,1,1, 7.263, 10480.757, 277.153, 52910.869 24/10/10,20:01:54,10,09,1, 11.9,1,1, 7.263, 10480.758, 277.189, 52910.987 24/10/10,20:01:54,11,09,1, 11.9,1,1, 7.263, 10480.780, 277.226, 52910.882 24/10/10,20:01:54,12,09,1, 11.9,1,1, 7.263, 10480.805, 277.271, 52910.893 24/10/10,20:01:54,13,09,1, 11.9,1,1, 7.263, 10480.821, 277.283, 52910.945 24/10/10,20:01:54,14,09,1, 11.9,1,1, 7.263, 10480.842, 277.333, 52911.013 24/10/10,20:01:54,15,09,1, 11.9,1,1, 7.263, 10480.827, 277.343, 52910.851 24/10/10,20:01:54,16,09,1, 11.9,1,1, 7.263, 10480.864, 277.382, 52910.965 24/10/10,20:01:54,17,09,1, 11.9,1,1, 7.263, 10480.884, 277.400, 52910.981 24/10/10,20:01:54,18,09,1, 11.9,1,1, 7.263, 10480.880, 277.436, 52910.989 24/10/10,20:01:54,19,09,1, 11.9,1,1, 7.263, 10480.913, 277.452, 52910.915 24/10/10,20:01:55,00,09,1, 11.9,1,1, 7.265, 10480.906, 277.452, 52910.915 24/10/10,20:01:55,01,09,1, 11.9,1,1, 7.265, 10480.930, 277.507, 52910.943 24/10/10,20:01:55,02,09,1, 11.9,1,1, 7.265, 10480.945, 277.543, 52910.910 24/10/10,20:01:55,03,09,1, 11.9,1,1, 7.265, 10480.988, 277.606, 52911.033 24/10/10,20:01:55,04,09,1, 11.9,1,1, 7.265, 10480.998, 277.609, 52911.020 24/10/10,20:01:55,05,09,1, 11.9,1,1, 7.265, 10480.995, 277.669, 52911.015 24/10/10,20:01:55,06,09,1, 11.9,1,1, 7.265, 10481.026, 277.644, 52910.965 24/10/10,20:01:55,07,09,1, 11.9,1,1, 7.265, 10481.024, 277.690, 52910.949 24/10/10,20:01:55,08,09,1, 11.9,1,1, 7.265, 10481.017, 277.726, 52911.020 24/10/10,20:01:55,09,09,1, 11.9,1,1, 7.265, 10481.071, 277.758, 52911.065 24/10/10,20:01:55,10,09,1, 11.9,1,1, 7.265, 10481.089, 277.772, 52910.963 24/10/10,20:01:55,11,09,1, 11.9,1,1, 7.265, 10481.076, 277.817, 52910.986 24/10/10,20:01:55,12,09,1, 11.9,1,1, 7.265, 10481.108, 277.855, 52910.989 24/10/10,20:01:55,13,09,1, 11.9,1,1, 7.265, 10481.097, 277.868, 52911.098 24/10/10,20:01:55,14,09,1, 11.9,1,1, 7.265, 10481.147, 277.902, 52910.956 24/10/10,20:01:55,15,09,1, 11.9,1,1, 7.265, 10481.161, 277.933, 52911.055 24/10/10,20:01:55,16,09,1, 11.9,1,1, 7.265, 10481.171, 277.947, 52911.008 24/10/10,20:01:55,17,09,1, 11.9,1,1, 7.265, 10481.192, 277.976, 52910.996 24/10/10,20:01:55,18,09,1, 11.9,1,1, 7.265, 10481.172, 278.006, 52911.069 24/10/10,20:01:55,19,09,1, 11.9,1,1, 7.265, 10481.200, 278.018, 52911.046 24/10/10,20:01:56,00,09,1, 11.9,1,1, 7.261, 10481.198, 278.018, 52911.046 24/10/10,20:01:56,01,09,1, 11.9,1,1, 7.261, 10481.248, 278.128, 52911.013 24/10/10,20:01:56,02,09,1, 11.9,1,1, 7.261, 10481.217, 278.124, 52910.981 24/10/10,20:01:56,03,09,1, 11.9,1,1, 7.261, 10481.218, 278.157, 52911.008 24/10/10,20:01:56,04,09,1, 11.9,1,1, 7.261, 10481.237, 278.191, 52911.059 24/10/10,20:01:56,05,09,1, 11.9,1,1, 7.261, 10481.268, 278.233, 52911.062 24/10/10,20:01:56,06,09,1, 11.9,1,1, 7.261, 10481.324, 278.272, 52911.081 24/10/10,20:01:56,07,09,1, 11.9,1,1, 7.261, 10481.318, 278.263, 52911.092 24/10/10,20:01:56,08,09,1, 11.9,1,1, 7.261, 10481.345, 278.324, 52911.090 24/10/10,20:01:56,09,09,1, 11.9,1,1, 7.261, 10481.348, 278.337, 52911.043 24/10/10,20:01:56,10,09,1, 11.9,1,1, 7.261, 10481.339, 278.375, 52911.090 24/10/10,20:01:56,11,09,1, 11.9,1,1, 7.261, 10481.363, 278.393, 52911.015 24/10/10,20:01:56,12,09,1, 11.9,1,1, 7.261, 10481.359, 278.434, 52911.071 24/10/10,20:01:56,13,09,1, 11.9,1,1, 7.261, 10481.375, 278.467, 52911.047 24/10/10,20:01:56,14,09,1, 11.9,1,1, 7.261, 10481.388, 278.487, 52911.039 24/10/10,20:01:56,15,09,1, 11.9,1,1, 7.261, 10481.401, 278.532, 52911.042 24/10/10,20:01:56,16,09,1, 11.9,1,1, 7.261, 10481.414, 278.519, 52911.058 24/10/10,20:01:56,17,09,1, 11.9,1,1, 7.261, 10481.420, 278.565, 52911.055 24/10/10,20:01:56,18,09,1, 11.9,1,1, 7.261, 10481.449, 278.614, 52911.036 24/10/10,20:01:56,19,09,1, 11.9,1,1, 7.261, 10481.443, 278.614, 52911.084 24/10/10,20:01:57,00,09,1, 11.9,1,1, 7.264, 10481.440, 278.614, 52911.084 24/10/10,20:01:57,01,09,1, 11.9,1,1, 7.264, 10481.482, 278.696, 52911.081 24/10/10,20:01:57,02,09,1, 11.9,1,1, 7.264, 10481.498, 278.774, 52911.291 24/10/10,20:01:57,03,09,1, 11.9,1,1, 7.264, 10481.480, 278.830, 52911.323 24/10/10,20:01:57,04,09,1, 11.9,1,1, 7.264, 10481.511, 278.850, 52911.243 24/10/10,20:01:57,05,09,1, 11.9,1,1, 7.264, 10481.518, 278.843, 52911.235 24/10/10,20:01:57,06,09,1, 11.9,1,1, 7.264, 10481.531, 278.884, 52911.308 24/10/10,20:01:57,07,09,1, 11.9,1,1, 7.264, 10481.532, 278.949, 52911.261 24/10/10,20:01:57,08,09,1, 11.9,1,1, 7.264, 10481.553, 278.964, 52911.258 24/10/10,20:01:57,09,09,1, 11.9,1,1, 7.264, 10481.560, 279.004, 52911.321 24/10/10,20:01:57,10,09,1, 11.9,1,1, 7.264, 10481.595, 279.024, 52911.358 24/10/10,20:01:57,11,09,1, 11.9,1,1, 7.264, 10481.573, 279.059, 52911.315 24/10/10,20:01:57,12,09,1, 11.9,1,1, 7.264, 10481.633, 279.066, 52911.350 24/10/10,20:01:57,13,09,1, 11.9,1,1, 7.264, 10481.609, 279.095, 52911.253 24/10/10,20:01:57,14,09,1, 11.9,1,1, 7.264, 10481.576, 279.109, 52911.267 24/10/10,20:01:57,15,09,1, 11.9,1,1, 7.264, 10481.642, 279.173, 52911.315 24/10/10,20:01:57,16,09,1, 11.9,1,1, 7.264, 10481.649, 279.185, 52911.345 24/10/10,20:01:57,17,09,1, 11.9,1,1, 7.264, 10481.663, 279.230, 52911.283 24/10/10,20:01:57,18,09,1, 11.9,1,1, 7.264, 10481.646, 279.245, 52911.308 24/10/10,20:01:57,19,09,1, 11.9,1,1, 7.264, 10481.679, 279.279, 52911.277 24/10/10,20:01:58,00,09,1, 11.9,1,1, 7.264, 10481.673, 279.279, 52911.277 24/10/10,20:01:58,01,09,1, 11.9,1,1, 7.264, 10481.714, 279.322, 52911.258 24/10/10,20:01:58,02,09,1, 11.9,1,1, 7.264, 10481.702, 279.371, 52911.317 24/10/10,20:01:58,03,09,1, 11.9,1,1, 7.264, 10481.714, 279.395, 52911.304 24/10/10,20:01:58,04,09,1, 11.9,1,1, 7.264, 10481.698, 279.414, 52911.278 24/10/10,20:01:58,05,09,1, 11.9,1,1, 7.264, 10481.738, 279.426, 52911.264 24/10/10,20:01:58,06,09,1, 11.9,1,1, 7.264, 10481.761, 279.478, 52911.280 24/10/10,20:01:58,07,09,1, 11.9,1,1, 7.264, 10481.773, 279.500, 52911.420 24/10/10,20:01:58,08,09,1, 11.9,1,1, 7.264, 10481.756, 279.516, 52911.333 24/10/10,20:01:58,09,09,1, 11.9,1,1, 7.264, 10481.786, 279.543, 52911.293 24/10/10,20:01:58,10,09,1, 11.9,1,1, 7.264, 10481.819, 279.607, 52911.308 24/10/10,20:01:58,11,09,1, 11.9,1,1, 7.264, 10481.809, 279.613, 52911.342 24/10/10,20:01:58,12,09,1, 11.9,1,1, 7.264, 10481.799, 279.683, 52911.339 24/10/10,20:01:58,13,09,1, 11.9,1,1, 7.264, 10481.811, 279.674, 52911.372 24/10/10,20:01:58,14,09,1, 11.9,1,1, 7.264, 10481.841, 279.728, 52911.312 24/10/10,20:01:58,15,09,1, 11.9,1,1, 7.264, 10481.858, 279.735, 52911.439 24/10/10,20:01:58,16,09,1, 11.9,1,1, 7.264, 10481.856, 279.736, 52911.330 24/10/10,20:01:58,17,09,1, 11.9,1,1, 7.264, 10481.881, 279.796, 52911.331 24/10/10,20:01:58,18,09,1, 11.9,1,1, 7.264, 10481.883, 279.831, 52911.387 24/10/10,20:01:58,19,09,1, 11.9,1,1, 7.264, 10481.877, 279.862, 52911.368 24/10/10,20:01:59,00,09,1, 11.9,1,1, 7.265, 10481.874, 279.862, 52911.368 24/10/10,20:01:59,01,09,1, 11.9,1,1, 7.265, 10481.934, 279.917, 52911.430 24/10/10,20:01:59,02,09,1, 11.9,1,1, 7.265, 10481.903, 279.947, 52911.368 24/10/10,20:01:59,03,09,1, 11.9,1,1, 7.265, 10481.910, 279.952, 52911.304 24/10/10,20:01:59,04,09,1, 11.9,1,1, 7.265, 10481.920, 279.975, 52911.403 24/10/10,20:01:59,05,09,1, 11.9,1,1, 7.265, 10481.932, 280.016, 52911.411 24/10/10,20:01:59,06,09,1, 11.9,1,1, 7.265, 10481.933, 280.046, 52911.374 24/10/10,20:01:59,07,09,1, 11.9,1,1, 7.265, 10481.934, 280.053, 52911.309 24/10/10,20:01:59,08,09,1, 11.9,1,1, 7.265, 10481.956, 280.081, 52911.329 24/10/10,20:01:59,09,09,1, 11.9,1,1, 7.265, 10481.947, 280.130, 52911.369 24/10/10,20:01:59,10,09,1, 11.9,1,1, 7.265, 10481.957, 280.160, 52911.366 24/10/10,20:01:59,11,09,1, 11.9,1,1, 7.265, 10481.927, 280.195, 52911.397 24/10/10,20:01:59,12,09,1, 11.9,1,1, 7.265, 10481.974, 280.221, 52911.401 24/10/10,20:01:59,13,09,1, 11.9,1,1, 7.265, 10481.982, 280.272, 52911.355 24/10/10,20:01:59,14,09,1, 11.9,1,1, 7.265, 10481.971, 280.284, 52911.439 24/10/10,20:01:59,15,09,1, 11.9,1,1, 7.265, 10482.005, 280.276, 52911.356 24/10/10,20:01:59,16,09,1, 11.9,1,1, 7.265, 10482.005, 280.329, 52911.428 24/10/10,20:01:59,17,09,1, 11.9,1,1, 7.265, 10481.972, 280.332, 52911.370 24/10/10,20:01:59,18,09,1, 11.9,1,1, 7.265, 10482.006, 280.391, 52911.422 24/10/10,20:01:59,19,09,1, 11.9,1,1, 7.265, 10482.015, 280.444, 52911.347 24/10/10,20:02:00,00,09,1, 11.9,1,1, 7.266, 10482.007, 280.444, 52911.347 24/10/10,20:02:00,01,09,1, 11.9,1,1, 7.266, 10482.009, 280.485, 52911.395 24/10/10,20:02:00,02,09,1, 11.9,1,1, 7.266, 10482.037, 280.460, 52911.207 24/10/10,20:02:00,03,09,1, 11.9,1,1, 7.266, 10482.026, 280.475, 52911.131 24/10/10,20:02:00,04,09,1, 11.9,1,1, 7.266, 10482.029, 280.512, 52911.157 24/10/10,20:02:00,05,09,1, 11.9,1,1, 7.266, 10482.028, 280.524, 52911.152 24/10/10,20:02:00,06,09,1, 11.9,1,1, 7.266, 10482.034, 280.546, 52911.238 24/10/10,20:02:00,07,09,1, 11.9,1,1, 7.266, 10482.070, 280.576, 52911.276 24/10/10,20:02:00,08,09,1, 11.9,1,1, 7.266, 10482.084, 280.604, 52911.136 24/10/10,20:02:00,09,09,1, 11.9,1,1, 7.266, 10482.060, 280.654, 52911.191 24/10/10,20:02:00,10,09,1, 11.9,1,1, 7.266, 10482.057, 280.688, 52911.271 24/10/10,20:02:00,11,09,1, 11.9,1,1, 7.266, 10482.075, 280.704, 52911.204 24/10/10,20:02:00,12,09,1, 11.9,1,1, 7.266, 10482.077, 280.758, 52911.227 24/10/10,20:02:00,13,09,1, 11.9,1,1, 7.266, 10482.072, 280.785, 52911.241 24/10/10,20:02:00,14,09,1, 11.9,1,1, 7.266, 10482.100, 280.798, 52911.187 24/10/10,20:02:00,15,09,1, 11.9,1,1, 7.266, 10482.080, 280.820, 52911.189 24/10/10,20:02:00,16,09,1, 11.9,1,1, 7.266, 10482.092, 280.858, 52911.205 24/10/10,20:02:00,17,09,1, 11.9,1,1, 7.266, 10482.128, 280.881, 52911.267 24/10/10,20:02:00,18,09,1, 11.9,1,1, 7.266, 10482.119, 280.902, 52911.218 24/10/10,20:02:00,19,09,1, 11.9,1,1, 7.266, 10482.135, 280.931, 52911.327 24/10/10,20:02:01,00,09,1, 11.9,1,1, 7.264, 10482.132, 280.931, 52911.327 24/10/10,20:02:01,01,09,1, 11.9,1,1, 7.264, 10482.099, 281.008, 52911.262 24/10/10,20:02:01,02,09,1, 11.9,1,1, 7.264, 10482.121, 281.036, 52911.244 24/10/10,20:02:01,03,09,1, 11.9,1,1, 7.264, 10482.155, 281.036, 52911.219 24/10/10,20:02:01,04,09,1, 11.9,1,1, 7.264, 10482.135, 281.092, 52911.233 24/10/10,20:02:01,05,09,1, 11.9,1,1, 7.264, 10482.129, 281.128, 52911.241 24/10/10,20:02:01,06,09,1, 11.9,1,1, 7.264, 10482.155, 281.108, 52911.247 24/10/10,20:02:01,07,09,1, 11.9,1,1, 7.264, 10482.145, 281.161, 52911.237 24/10/10,20:02:01,08,09,1, 11.9,1,1, 7.264, 10482.153, 281.168, 52911.246 24/10/10,20:02:01,09,09,1, 11.9,1,1, 7.264, 10482.135, 281.198, 52911.262 24/10/10,20:02:01,10,09,1, 11.9,1,1, 7.264, 10482.166, 281.245, 52911.229 24/10/10,20:02:01,11,09,1, 11.9,1,1, 7.264, 10482.156, 281.252, 52911.230 24/10/10,20:02:01,12,09,1, 11.9,1,1, 7.264, 10482.154, 281.287, 52911.272 24/10/10,20:02:01,13,09,1, 11.9,1,1, 7.264, 10482.147, 281.325, 52911.174 24/10/10,20:02:01,14,09,1, 11.9,1,1, 7.264, 10482.175, 281.375, 52911.276 24/10/10,20:02:01,15,09,1, 11.9,1,1, 7.264, 10482.180, 281.363, 52911.294 24/10/10,20:02:01,16,09,1, 11.9,1,1, 7.264, 10482.186, 281.392, 52911.195 24/10/10,20:02:01,17,09,1, 11.9,1,1, 7.264, 10482.167, 281.430, 52911.294 24/10/10,20:02:01,18,09,1, 11.9,1,1, 7.264, 10482.177, 281.459, 52911.267 24/10/10,20:02:01,19,09,1, 11.9,1,1, 7.264, 10482.198, 281.483, 52911.254 24/10/10,20:02:02,00,09,1, 11.9,1,1, 7.257, 10482.191, 281.483, 52911.254 24/10/10,20:02:02,01,09,1, 11.9,1,1, 7.257, 10482.172, 281.558, 52911.253 24/10/10,20:02:02,02,09,1, 11.9,1,1, 7.257, 10482.186, 281.569, 52911.231 24/10/10,20:02:02,03,09,1, 11.9,1,1, 7.257, 10482.199, 281.604, 52911.195 24/10/10,20:02:02,04,09,1, 11.9,1,1, 7.257, 10482.208, 281.633, 52911.230 24/10/10,20:02:02,05,09,1, 11.9,1,1, 7.257, 10482.220, 281.647, 52911.203 24/10/10,20:02:02,06,09,1, 11.9,1,1, 7.257, 10482.223, 281.682, 52911.271 24/10/10,20:02:02,07,09,1, 11.9,1,1, 7.257, 10482.213, 281.708, 52911.229 24/10/10,20:02:02,08,09,1, 11.9,1,1, 7.257, 10482.227, 281.726, 52911.267 24/10/10,20:02:02,09,09,1, 11.9,1,1, 7.257, 10482.229, 281.758, 52911.224 24/10/10,20:02:02,10,09,1, 11.9,1,1, 7.257, 10482.201, 281.764, 52911.283 24/10/10,20:02:02,11,09,1, 11.9,1,1, 7.257, 10482.212, 281.827, 52911.326 24/10/10,20:02:02,12,09,1, 11.9,1,1, 7.257, 10482.225, 281.853, 52911.276 24/10/10,20:02:02,13,09,1, 11.9,1,1, 7.257, 10482.216, 281.866, 52911.241 24/10/10,20:02:02,14,09,1, 11.9,1,1, 7.257, 10482.213, 281.880, 52911.275 24/10/10,20:02:02,15,09,1, 11.9,1,1, 7.257, 10482.227, 281.919, 52911.258 24/10/10,20:02:02,16,09,1, 11.9,1,1, 7.257, 10482.210, 281.943, 52911.208 24/10/10,20:02:02,17,09,1, 11.9,1,1, 7.257, 10482.240, 281.985, 52911.234 24/10/10,20:02:02,18,09,1, 11.9,1,1, 7.257, 10482.240, 282.018, 52911.236 24/10/10,20:02:02,19,09,1, 11.9,1,1, 7.257, 10482.233, 282.036, 52911.260 24/10/10,20:02:03,00,09,1, 11.9,1,1, 7.263, 10482.233, 282.036, 52911.260 24/10/10,20:02:03,01,09,1, 11.9,1,1, 7.263, 10482.224, 282.056, 52911.279 24/10/10,20:02:03,02,09,1, 11.9,1,1, 7.263, 10482.234, 282.073, 52911.242 24/10/10,20:02:03,03,09,1, 11.9,1,1, 7.263, 10482.244, 282.116, 52911.251 24/10/10,20:02:03,04,09,1, 11.9,1,1, 7.263, 10482.280, 282.137, 52911.266 24/10/10,20:02:03,05,09,1, 11.9,1,1, 7.263, 10482.234, 282.148, 52911.225 24/10/10,20:02:03,06,09,1, 11.9,1,1, 7.263, 10482.244, 282.191, 52911.204 24/10/10,20:02:03,07,09,1, 11.9,1,1, 7.263, 10482.238, 282.223, 52911.246 24/10/10,20:02:03,08,09,1, 11.9,1,1, 7.263, 10482.230, 282.248, 52911.240 24/10/10,20:02:03,09,09,1, 11.9,1,1, 7.263, 10482.255, 282.269, 52911.256 24/10/10,20:02:03,10,09,1, 11.9,1,1, 7.263, 10482.242, 282.266, 52911.213 24/10/10,20:02:03,11,09,1, 11.9,1,1, 7.263, 10482.253, 282.314, 52911.241 24/10/10,20:02:03,12,09,1, 11.9,1,1, 7.263, 10482.252, 282.353, 52911.271 24/10/10,20:02:03,13,09,1, 11.9,1,1, 7.263, 10482.255, 282.337, 52911.292 24/10/10,20:02:03,14,09,1, 11.9,1,1, 7.263, 10482.253, 282.408, 52911.225 24/10/10,20:02:03,15,09,1, 11.9,1,1, 7.263, 10482.245, 282.404, 52911.250 24/10/10,20:02:03,16,09,1, 11.9,1,1, 7.263, 10482.259, 282.442, 52911.317 24/10/10,20:02:03,17,09,1, 11.9,1,1, 7.263, 10482.250, 282.460, 52911.208 24/10/10,20:02:03,18,09,1, 11.9,1,1, 7.263, 10482.278, 282.468, 52911.219 24/10/10,20:02:03,19,09,1, 11.9,1,1, 7.263, 10482.276, 282.504, 52911.277 24/10/10,20:02:04,00,09,1, 11.9,1,1, 7.261, 10482.274, 282.504, 52911.277 24/10/10,20:02:04,01,09,1, 11.9,1,1, 7.261, 10482.275, 282.563, 52911.266 24/10/10,20:02:04,02,09,1, 11.9,1,1, 7.261, 10482.277, 282.597, 52911.292 24/10/10,20:02:04,03,09,1, 11.9,1,1, 7.261, 10482.280, 282.602, 52911.271 24/10/10,20:02:04,04,09,1, 11.9,1,1, 7.261, 10482.295, 282.620, 52911.234 24/10/10,20:02:04,05,09,1, 11.9,1,1, 7.261, 10482.291, 282.653, 52911.223 24/10/10,20:02:04,06,09,1, 11.9,1,1, 7.261, 10482.277, 282.670, 52911.229 24/10/10,20:02:04,07,09,1, 11.9,1,1, 7.261, 10482.307, 282.713, 52911.216 24/10/10,20:02:04,08,09,1, 11.9,1,1, 7.261, 10482.288, 282.722, 52911.244 24/10/10,20:02:04,09,09,1, 11.9,1,1, 7.261, 10482.313, 282.746, 52911.222 24/10/10,20:02:04,10,09,1, 11.9,1,1, 7.261, 10482.290, 282.763, 52911.223 24/10/10,20:02:04,11,09,1, 11.9,1,1, 7.261, 10482.308, 282.792, 52911.181 24/10/10,20:02:04,12,09,1, 11.9,1,1, 7.261, 10482.337, 282.825, 52911.257 24/10/10,20:02:04,13,09,1, 11.9,1,1, 7.261, 10482.315, 282.849, 52911.184 24/10/10,20:02:04,14,09,1, 11.9,1,1, 7.261, 10482.332, 282.872, 52911.231 24/10/10,20:02:04,15,09,1, 11.9,1,1, 7.261, 10482.343, 282.887, 52911.198 24/10/10,20:02:04,16,09,1, 11.9,1,1, 7.261, 10482.320, 282.910, 52911.208 24/10/10,20:02:04,17,09,1, 11.9,1,1, 7.261, 10482.319, 282.914, 52911.230 24/10/10,20:02:04,18,09,1, 11.9,1,1, 7.261, 10482.334, 282.960, 52911.225 24/10/10,20:02:04,19,09,1, 11.9,1,1, 7.261, 10482.307, 282.977, 52911.227 24/10/10,20:02:05,00,09,1, 11.9,1,1, 7.263, 10482.299, 282.977, 52911.227 24/10/10,20:02:05,01,09,1, 11.9,1,1, 7.263, 10482.341, 283.023, 52911.185 24/10/10,20:02:05,02,09,1, 11.9,1,1, 7.263, 10482.332, 283.048, 52911.223 24/10/10,20:02:05,03,09,1, 11.9,1,1, 7.263, 10482.343, 283.083, 52911.164 24/10/10,20:02:05,04,09,1, 11.9,1,1, 7.263, 10482.334, 283.102, 52911.130 24/10/10,20:02:05,05,09,1, 11.9,1,1, 7.263, 10482.349, 283.104, 52911.210 24/10/10,20:02:05,06,09,1, 11.9,1,1, 7.263, 10482.320, 283.138, 52911.185 24/10/10,20:02:05,07,09,1, 11.9,1,1, 7.263, 10482.342, 283.153, 52911.198 24/10/10,20:02:05,08,09,1, 11.9,1,1, 7.263, 10482.355, 283.172, 52911.160 24/10/10,20:02:05,09,09,1, 11.9,1,1, 7.263, 10482.350, 283.203, 52911.174 24/10/10,20:02:05,10,09,1, 11.9,1,1, 7.263, 10482.335, 283.204, 52911.168 24/10/10,20:02:05,11,09,1, 11.9,1,1, 7.263, 10482.326, 283.227, 52911.159 24/10/10,20:02:05,12,09,1, 11.9,1,1, 7.263, 10482.364, 283.252, 52911.197 24/10/10,20:02:05,13,09,1, 11.9,1,1, 7.263, 10482.345, 283.262, 52911.094 24/10/10,20:02:05,14,09,1, 11.9,1,1, 7.263, 10482.329, 283.312, 52911.105 24/10/10,20:02:05,15,09,1, 11.9,1,1, 7.263, 10482.347, 283.311, 52911.188 24/10/10,20:02:05,16,09,1, 11.9,1,1, 7.263, 10482.328, 283.333, 52911.154 24/10/10,20:02:05,17,09,1, 11.9,1,1, 7.263, 10482.331, 283.368, 52911.156 24/10/10,20:02:05,18,09,1, 11.9,1,1, 7.263, 10482.361, 283.377, 52911.129 24/10/10,20:02:05,19,09,1, 11.9,1,1, 7.263, 10482.354, 283.399, 52911.173 24/10/10,20:02:06,00,09,1, 11.9,1,1, 7.260, 10482.349, 283.399, 52911.173 24/10/10,20:02:06,01,09,1, 11.9,1,1, 7.260, 10482.373, 283.441, 52911.194 24/10/10,20:02:06,02,09,1, 11.9,1,1, 7.260, 10482.397, 283.479, 52911.115 24/10/10,20:02:06,03,09,1, 11.9,1,1, 7.260, 10482.398, 283.507, 52911.178 24/10/10,20:02:06,04,09,1, 11.9,1,1, 7.260, 10482.384, 283.521, 52911.166 24/10/10,20:02:06,05,09,1, 11.9,1,1, 7.260, 10482.367, 283.542, 52911.146 24/10/10,20:02:06,06,09,1, 11.9,1,1, 7.260, 10482.361, 283.555, 52911.063 24/10/10,20:02:06,07,09,1, 11.9,1,1, 7.260, 10482.401, 283.613, 52911.123 24/10/10,20:02:06,08,09,1, 11.9,1,1, 7.260, 10482.389, 283.625, 52911.141 24/10/10,20:02:06,09,09,1, 11.9,1,1, 7.260, 10482.401, 283.639, 52911.131 24/10/10,20:02:06,10,09,1, 11.9,1,1, 7.260, 10482.413, 283.637, 52911.135 24/10/10,20:02:06,11,09,1, 11.9,1,1, 7.260, 10482.400, 283.689, 52911.133 24/10/10,20:02:06,12,09,1, 11.9,1,1, 7.260, 10482.413, 283.694, 52911.109 24/10/10,20:02:06,13,09,1, 11.9,1,1, 7.260, 10482.401, 283.723, 52911.127 24/10/10,20:02:06,14,09,1, 11.9,1,1, 7.260, 10482.415, 283.749, 52911.118 24/10/10,20:02:06,15,09,1, 11.9,1,1, 7.260, 10482.407, 283.751, 52911.160 24/10/10,20:02:06,16,09,1, 11.9,1,1, 7.260, 10482.387, 283.792, 52911.076 24/10/10,20:02:06,17,09,1, 11.9,1,1, 7.260, 10482.381, 283.814, 52911.086 24/10/10,20:02:06,18,09,1, 11.9,1,1, 7.260, 10482.387, 283.822, 52911.086 24/10/10,20:02:06,19,09,1, 11.9,1,1, 7.260, 10482.403, 283.855, 52911.049 24/10/10,20:02:07,00,09,1, 11.9,1,1, 7.264, 10482.399, 283.855, 52911.049 24/10/10,20:02:07,01,09,1, 11.9,1,1, 7.264, 10482.424, 283.880, 52911.086 24/10/10,20:02:07,02,09,1, 11.9,1,1, 7.264, 10482.405, 283.873, 52911.093 24/10/10,20:02:07,03,09,1, 11.9,1,1, 7.264, 10482.421, 283.922, 52911.167 24/10/10,20:02:07,04,09,1, 11.9,1,1, 7.264, 10482.430, 283.939, 52911.074 24/10/10,20:02:07,05,09,1, 11.9,1,1, 7.264, 10482.440, 283.946, 52911.077 24/10/10,20:02:07,06,09,1, 11.9,1,1, 7.264, 10482.415, 283.967, 52911.091 24/10/10,20:02:07,07,09,1, 11.9,1,1, 7.264, 10482.412, 283.981, 52911.080 24/10/10,20:02:07,08,09,1, 11.9,1,1, 7.264, 10482.437, 284.010, 52911.095 24/10/10,20:02:07,09,09,1, 11.9,1,1, 7.264, 10482.420, 284.029, 52911.086 24/10/10,20:02:07,10,09,1, 11.9,1,1, 7.264, 10482.421, 284.059, 52911.019 24/10/10,20:02:07,11,09,1, 11.9,1,1, 7.264, 10482.424, 284.081, 52911.047 24/10/10,20:02:07,12,09,1, 11.9,1,1, 7.264, 10482.413, 284.103, 52911.071 24/10/10,20:02:07,13,09,1, 11.9,1,1, 7.264, 10482.427, 284.116, 52911.068 24/10/10,20:02:07,14,09,1, 11.9,1,1, 7.264, 10482.431, 284.173, 52911.128 24/10/10,20:02:07,15,09,1, 11.9,1,1, 7.264, 10482.426, 284.139, 52911.013 24/10/10,20:02:07,16,09,1, 11.9,1,1, 7.264, 10482.423, 284.192, 52910.976 24/10/10,20:02:07,17,09,1, 11.9,1,1, 7.264, 10482.436, 284.215, 52911.087 24/10/10,20:02:07,18,09,1, 11.9,1,1, 7.264, 10482.419, 284.217, 52911.083 24/10/10,20:02:07,19,09,1, 11.9,1,1, 7.264, 10482.428, 284.258, 52911.093 24/10/10,20:02:08,00,09,1, 11.9,1,1, 7.264, 10482.424, 284.258, 52911.093 24/10/10,20:02:08,01,09,1, 11.9,1,1, 7.264, 10482.456, 284.271, 52911.029 24/10/10,20:02:08,02,09,1, 11.9,1,1, 7.264, 10482.426, 284.282, 52911.106 24/10/10,20:02:08,03,09,1, 11.9,1,1, 7.264, 10482.424, 284.318, 52910.972 24/10/10,20:02:08,04,09,1, 11.9,1,1, 7.264, 10482.427, 284.337, 52911.011 24/10/10,20:02:08,05,09,1, 11.9,1,1, 7.264, 10482.453, 284.347, 52911.045 24/10/10,20:02:08,06,09,1, 11.9,1,1, 7.264, 10482.405, 284.359, 52911.055 24/10/10,20:02:08,07,09,1, 11.9,1,1, 7.264, 10482.422, 284.393, 52910.993 24/10/10,20:02:08,08,09,1, 11.9,1,1, 7.264, 10482.423, 284.426, 52911.082 24/10/10,20:02:08,09,09,1, 11.9,1,1, 7.264, 10482.411, 284.443, 52911.065 24/10/10,20:02:08,10,09,1, 11.9,1,1, 7.264, 10482.414, 284.475, 52911.082 24/10/10,20:02:08,11,09,1, 11.9,1,1, 7.264, 10482.405, 284.482, 52911.034 24/10/10,20:02:08,12,09,1, 11.9,1,1, 7.264, 10482.439, 284.507, 52911.016 24/10/10,20:02:08,13,09,1, 11.9,1,1, 7.264, 10482.429, 284.544, 52911.009 24/10/10,20:02:08,14,09,1, 11.9,1,1, 7.264, 10482.428, 284.571, 52911.056 24/10/10,20:02:08,15,09,1, 11.9,1,1, 7.264, 10482.451, 284.586, 52911.041 24/10/10,20:02:08,16,09,1, 11.9,1,1, 7.264, 10482.442, 284.620, 52911.078 24/10/10,20:02:08,17,09,1, 11.9,1,1, 7.264, 10482.450, 284.623, 52911.073 24/10/10,20:02:08,18,09,1, 11.9,1,1, 7.264, 10482.429, 284.662, 52910.977 24/10/10,20:02:08,19,09,1, 11.9,1,1, 7.264, 10482.435, 284.675, 52911.047 24/10/10,20:02:09,00,09,1, 11.9,1,1, 7.261, 10482.433, 284.675, 52911.047 24/10/10,20:02:09,01,09,1, 11.9,1,1, 7.261, 10482.443, 284.738, 52911.040 24/10/10,20:02:09,02,09,1, 11.9,1,1, 7.261, 10482.420, 284.724, 52911.077 24/10/10,20:02:09,03,09,1, 11.9,1,1, 7.261, 10482.414, 284.767, 52911.050 24/10/10,20:02:09,04,09,1, 11.9,1,1, 7.261, 10482.405, 284.784, 52911.058 24/10/10,20:02:09,05,09,1, 11.9,1,1, 7.261, 10482.409, 284.771, 52911.077 24/10/10,20:02:09,06,09,1, 11.9,1,1, 7.261, 10482.426, 284.819, 52911.025 24/10/10,20:02:09,07,09,1, 11.9,1,1, 7.261, 10482.440, 284.836, 52910.974 24/10/10,20:02:09,08,09,1, 11.9,1,1, 7.261, 10482.426, 284.841, 52910.939 24/10/10,20:02:09,09,09,1, 11.9,1,1, 7.261, 10482.446, 284.866, 52910.980 24/10/10,20:02:09,10,09,1, 11.9,1,1, 7.261, 10482.414, 284.905, 52910.939 24/10/10,20:02:09,11,09,1, 11.9,1,1, 7.261, 10482.404, 284.941, 52911.027 24/10/10,20:02:09,12,09,1, 11.9,1,1, 7.261, 10482.422, 284.968, 52910.970 24/10/10,20:02:09,13,09,1, 11.9,1,1, 7.261, 10482.439, 284.970, 52910.941 24/10/10,20:02:09,14,09,1, 11.9,1,1, 7.261, 10482.439, 285.027, 52911.004 24/10/10,20:02:09,15,09,1, 11.9,1,1, 7.261, 10482.433, 284.999, 52910.966 24/10/10,20:02:09,16,09,1, 11.9,1,1, 7.261, 10482.420, 285.050, 52911.042 24/10/10,20:02:09,17,09,1, 11.9,1,1, 7.261, 10482.431, 285.081, 52911.041 24/10/10,20:02:09,18,09,1, 11.9,1,1, 7.261, 10482.428, 285.075, 52910.953 24/10/10,20:02:09,19,09,1, 11.9,1,1, 7.261, 10482.412, 285.096, 52910.976 24/10/10,20:02:10,00,09,1, 11.9,1,1, 7.265, 10482.408, 285.096, 52910.976 24/10/10,20:02:10,01,09,1, 11.9,1,1, 7.265, 10482.398, 285.130, 52910.952 24/10/10,20:02:10,02,09,1, 11.9,1,1, 7.265, 10482.403, 285.161, 52911.025 24/10/10,20:02:10,03,09,1, 11.9,1,1, 7.265, 10482.403, 285.191, 52910.973 24/10/10,20:02:10,04,09,1, 11.9,1,1, 7.265, 10482.393, 285.191, 52910.949 24/10/10,20:02:10,05,09,1, 11.9,1,1, 7.265, 10482.427, 285.207, 52910.892 24/10/10,20:02:10,06,09,1, 11.9,1,1, 7.265, 10482.404, 285.240, 52910.931 24/10/10,20:02:10,07,09,1, 11.9,1,1, 7.265, 10482.394, 285.259, 52910.924 24/10/10,20:02:10,08,09,1, 11.9,1,1, 7.265, 10482.411, 285.264, 52910.935 24/10/10,20:02:10,09,09,1, 11.9,1,1, 7.265, 10482.415, 285.298, 52910.939 24/10/10,20:02:10,10,09,1, 11.9,1,1, 7.265, 10482.384, 285.334, 52910.880 24/10/10,20:02:10,11,09,1, 11.9,1,1, 7.265, 10482.405, 285.383, 52910.980 24/10/10,20:02:10,12,09,1, 11.9,1,1, 7.265, 10482.413, 285.384, 52910.867 24/10/10,20:02:10,13,09,1, 11.9,1,1, 7.265, 10482.399, 285.383, 52910.925 24/10/10,20:02:10,14,09,1, 11.9,1,1, 7.265, 10482.390, 285.431, 52910.974 24/10/10,20:02:10,15,09,1, 11.9,1,1, 7.265, 10482.385, 285.446, 52910.969 24/10/10,20:02:10,16,09,1, 11.9,1,1, 7.265, 10482.407, 285.463, 52910.907 24/10/10,20:02:10,17,09,1, 11.9,1,1, 7.265, 10482.377, 285.472, 52910.930 24/10/10,20:02:10,18,09,1, 11.9,1,1, 7.265, 10482.362, 285.480, 52910.759 24/10/10,20:02:10,19,09,1, 11.9,1,1, 7.265, 10482.362, 285.527, 52910.921 24/10/10,20:02:11,00,09,1, 11.9,1,1, 7.266, 10482.358, 285.527, 52910.921 24/10/10,20:02:11,01,09,1, 11.9,1,1, 7.266, 10482.380, 285.562, 52910.953 24/10/10,20:02:11,02,09,1, 11.9,1,1, 7.266, 10482.374, 285.583, 52910.883 24/10/10,20:02:11,03,09,1, 11.9,1,1, 7.266, 10482.385, 285.603, 52910.900 24/10/10,20:02:11,04,09,1, 11.9,1,1, 7.266, 10482.375, 285.616, 52910.944 24/10/10,20:02:11,05,09,1, 11.9,1,1, 7.266, 10482.385, 285.640, 52910.905 24/10/10,20:02:11,06,09,1, 11.9,1,1, 7.266, 10482.370, 285.675, 52910.892 24/10/10,20:02:11,07,09,1, 11.9,1,1, 7.266, 10482.373, 285.689, 52910.847 24/10/10,20:02:11,08,09,1, 11.9,1,1, 7.266, 10482.373, 285.716, 52910.899 24/10/10,20:02:11,09,09,1, 11.9,1,1, 7.266, 10482.355, 285.721, 52910.886 24/10/10,20:02:11,10,09,1, 11.9,1,1, 7.266, 10482.379, 285.745, 52910.935 24/10/10,20:02:11,11,09,1, 11.9,1,1, 7.266, 10482.369, 285.754, 52910.928 24/10/10,20:02:11,12,09,1, 11.9,1,1, 7.266, 10482.371, 285.772, 52911.055 24/10/10,20:02:11,13,09,1, 11.9,1,1, 7.266, 10482.392, 285.771, 52910.825 24/10/10,20:02:11,14,09,1, 11.9,1,1, 7.266, 10482.387, 285.803, 52910.849 24/10/10,20:02:11,15,09,1, 11.9,1,1, 7.266, 10482.415, 285.838, 52910.832 24/10/10,20:02:11,16,09,1, 11.9,1,1, 7.266, 10482.379, 285.868, 52910.839 24/10/10,20:02:11,17,09,1, 11.9,1,1, 7.266, 10482.367, 285.898, 52910.864 24/10/10,20:02:11,18,09,1, 11.9,1,1, 7.266, 10482.398, 285.896, 52910.936 24/10/10,20:02:11,19,09,1, 11.9,1,1, 7.266, 10482.384, 285.918, 52910.905 24/10/10,20:02:12,00,10,1, 11.9,1,1, 7.257, 10482.383, 285.918, 52910.905 24/10/10,20:02:12,01,10,1, 11.9,1,1, 7.257, 10482.355, 285.963, 52910.964 24/10/10,20:02:12,02,10,1, 11.9,1,1, 7.257, 10482.372, 285.984, 52910.887 24/10/10,20:02:12,03,10,1, 11.9,1,1, 7.257, 10482.372, 285.987, 52910.859 24/10/10,20:02:12,04,10,1, 11.9,1,1, 7.257, 10482.344, 286.019, 52910.896 24/10/10,20:02:12,05,10,1, 11.9,1,1, 7.257, 10482.347, 286.059, 52910.808 24/10/10,20:02:12,06,10,1, 11.9,1,1, 7.257, 10482.368, 286.071, 52910.863 24/10/10,20:02:12,07,10,1, 11.9,1,1, 7.257, 10482.348, 286.083, 52910.785 24/10/10,20:02:12,08,10,1, 11.9,1,1, 7.257, 10482.336, 286.083, 52910.788 24/10/10,20:02:12,09,10,1, 11.9,1,1, 7.257, 10482.310, 286.107, 52910.765 24/10/10,20:02:12,10,10,1, 11.9,1,1, 7.257, 10482.330, 286.143, 52910.824 24/10/10,20:02:12,11,10,1, 11.9,1,1, 7.257, 10482.332, 286.147, 52910.823 24/10/10,20:02:12,12,10,1, 11.9,1,1, 7.257, 10482.343, 286.174, 52910.804 24/10/10,20:02:12,13,10,1, 11.9,1,1, 7.257, 10482.343, 286.221, 52910.835 24/10/10,20:02:12,14,10,1, 11.9,1,1, 7.257, 10482.350, 286.222, 52910.837 24/10/10,20:02:12,15,10,1, 11.9,1,1, 7.257, 10482.303, 286.219, 52910.837 24/10/10,20:02:12,16,10,1, 11.9,1,1, 7.257, 10482.344, 286.284, 52910.839 24/10/10,20:02:12,17,10,1, 11.9,1,1, 7.257, 10482.359, 286.312, 52910.837 24/10/10,20:02:12,18,10,1, 11.9,1,1, 7.257, 10482.344, 286.318, 52910.851 24/10/10,20:02:12,19,10,1, 11.9,1,1, 7.257, 10482.340, 286.340, 52910.796 24/10/10,20:02:13,00,10,1, 11.9,1,1, 7.262, 10482.333, 286.340, 52910.796 24/10/10,20:02:13,01,10,1, 11.9,1,1, 7.262, 10482.336, 286.355, 52910.814 24/10/10,20:02:13,02,10,1, 11.9,1,1, 7.262, 10482.288, 286.384, 52910.799 24/10/10,20:02:13,03,10,1, 11.9,1,1, 7.262, 10482.327, 286.386, 52910.823 24/10/10,20:02:13,04,10,1, 11.9,1,1, 7.262, 10482.294, 286.419, 52910.819 24/10/10,20:02:13,05,10,1, 11.9,1,1, 7.262, 10482.300, 286.444, 52910.787 24/10/10,20:02:13,06,10,1, 11.9,1,1, 7.262, 10482.327, 286.471, 52910.834 24/10/10,20:02:13,07,10,1, 11.9,1,1, 7.262, 10482.297, 286.492, 52910.853 24/10/10,20:02:13,08,10,1, 11.9,1,1, 7.262, 10482.317, 286.487, 52910.793 24/10/10,20:02:13,09,10,1, 11.9,1,1, 7.262, 10482.298, 286.522, 52910.776 24/10/10,20:02:13,10,10,1, 11.9,1,1, 7.262, 10482.298, 286.527, 52910.752 24/10/10,20:02:13,11,10,1, 11.9,1,1, 7.262, 10482.327, 286.569, 52910.838 24/10/10,20:02:13,12,10,1, 11.9,1,1, 7.262, 10482.300, 286.564, 52910.877 24/10/10,20:02:13,13,10,1, 11.9,1,1, 7.262, 10482.291, 286.569, 52910.769 24/10/10,20:02:13,14,10,1, 11.9,1,1, 7.262, 10482.315, 286.608, 52910.765 24/10/10,20:02:13,15,10,1, 11.9,1,1, 7.262, 10482.302, 286.622, 52910.785 24/10/10,20:02:13,16,10,1, 11.9,1,1, 7.262, 10482.307, 286.636, 52910.799 24/10/10,20:02:13,17,10,1, 11.9,1,1, 7.262, 10482.292, 286.661, 52910.793 24/10/10,20:02:13,18,10,1, 11.9,1,1, 7.262, 10482.297, 286.660, 52910.763 24/10/10,20:02:13,19,10,1, 11.9,1,1, 7.262, 10482.285, 286.736, 52910.766 24/10/10,20:02:14,00,10,1, 11.9,1,1, 7.262, 10482.283, 286.736, 52910.766 24/10/10,20:02:14,01,10,1, 11.9,1,1, 7.262, 10482.308, 286.746, 52910.827 24/10/10,20:02:14,02,10,1, 11.9,1,1, 7.262, 10482.276, 286.755, 52910.774 24/10/10,20:02:14,03,10,1, 11.9,1,1, 7.262, 10482.260, 286.791, 52910.730 24/10/10,20:02:14,04,10,1, 11.9,1,1, 7.262, 10482.302, 286.811, 52910.729 24/10/10,20:02:14,05,10,1, 11.9,1,1, 7.262, 10482.311, 286.834, 52910.799 24/10/10,20:02:14,06,10,1, 11.9,1,1, 7.262, 10482.282, 286.846, 52910.817 24/10/10,20:02:14,07,10,1, 11.9,1,1, 7.262, 10482.287, 286.861, 52910.771 24/10/10,20:02:14,08,10,1, 11.9,1,1, 7.262, 10482.318, 286.880, 52910.795 24/10/10,20:02:14,09,10,1, 11.9,1,1, 7.262, 10482.305, 286.937, 52910.750 24/10/10,20:02:14,10,10,1, 11.9,1,1, 7.262, 10482.289, 286.934, 52910.797 24/10/10,20:02:14,11,10,1, 11.9,1,1, 7.262, 10482.273, 286.977, 52910.769 24/10/10,20:02:14,12,10,1, 11.9,1,1, 7.262, 10482.284, 286.966, 52910.765 24/10/10,20:02:14,13,10,1, 11.9,1,1, 7.262, 10482.293, 286.980, 52910.716 24/10/10,20:02:14,14,10,1, 11.9,1,1, 7.262, 10482.298, 286.980, 52910.725 24/10/10,20:02:14,15,10,1, 11.9,1,1, 7.262, 10482.277, 287.009, 52910.729 24/10/10,20:02:14,16,10,1, 11.9,1,1, 7.262, 10482.253, 287.020, 52910.723 24/10/10,20:02:14,17,10,1, 11.9,1,1, 7.262, 10482.290, 287.053, 52910.782 24/10/10,20:02:14,18,10,1, 11.9,1,1, 7.262, 10482.283, 287.060, 52910.807 24/10/10,20:02:14,19,10,1, 11.9,1,1, 7.262, 10482.293, 287.110, 52910.776 24/10/10,20:02:15,00,10,1, 11.9,1,1, 7.263, 10482.291, 287.110, 52910.776 24/10/10,20:02:15,01,10,1, 11.9,1,1, 7.263, 10482.298, 287.132, 52910.709 24/10/10,20:02:15,02,10,1, 11.9,1,1, 7.263, 10482.299, 287.156, 52910.708 24/10/10,20:02:15,03,10,1, 11.9,1,1, 7.263, 10482.277, 287.171, 52910.713 24/10/10,20:02:15,04,10,1, 11.9,1,1, 7.263, 10482.292, 287.217, 52910.734 24/10/10,20:02:15,05,10,1, 11.9,1,1, 7.263, 10482.303, 287.211, 52910.655 24/10/10,20:02:15,06,10,1, 11.9,1,1, 7.263, 10482.295, 287.235, 52910.717 24/10/10,20:02:15,07,10,1, 11.9,1,1, 7.263, 10482.292, 287.243, 52910.725 24/10/10,20:02:15,08,10,1, 11.9,1,1, 7.263, 10482.300, 287.275, 52910.741 24/10/10,20:02:15,09,10,1, 11.9,1,1, 7.263, 10482.318, 287.295, 52910.633 24/10/10,20:02:15,10,10,1, 11.9,1,1, 7.263, 10482.303, 287.317, 52910.682 24/10/10,20:02:15,11,10,1, 11.9,1,1, 7.263, 10482.307, 287.356, 52910.930 24/10/10,20:02:15,12,10,1, 11.9,1,1, 7.263, 10482.326, 287.355, 52910.746 24/10/10,20:02:15,13,10,1, 11.9,1,1, 7.263, 10482.347, 287.351, 52910.727 24/10/10,20:02:15,14,10,1, 11.9,1,1, 7.263, 10482.330, 287.407, 52910.645 24/10/10,20:02:15,15,10,1, 11.9,1,1, 7.263, 10482.346, 287.400, 52910.662 24/10/10,20:02:15,16,10,1, 11.9,1,1, 7.263, 10482.315, 287.457, 52910.646 24/10/10,20:02:15,17,10,1, 11.9,1,1, 7.263, 10482.316, 287.438, 52910.700 24/10/10,20:02:15,18,10,1, 11.9,1,1, 7.263, 10482.325, 287.437, 52910.754 24/10/10,20:02:15,19,10,1, 11.9,1,1, 7.263, 10482.323, 287.498, 52910.705 24/10/10,20:02:16,00,10,1, 11.9,1,1, 7.262, 10482.316, 287.498, 52910.705 24/10/10,20:02:16,01,10,1, 11.9,1,1, 7.262, 10482.311, 287.525, 52910.753 24/10/10,20:02:16,02,10,1, 11.9,1,1, 7.262, 10482.334, 287.529, 52910.640 24/10/10,20:02:16,03,10,1, 11.9,1,1, 7.262, 10482.322, 287.550, 52910.717 24/10/10,20:02:16,04,10,1, 11.9,1,1, 7.262, 10482.325, 287.602, 52910.734 24/10/10,20:02:16,05,10,1, 11.9,1,1, 7.262, 10482.342, 287.602, 52910.681 24/10/10,20:02:16,06,10,1, 11.9,1,1, 7.262, 10482.327, 287.603, 52910.732 24/10/10,20:02:16,07,10,1, 11.9,1,1, 7.262, 10482.331, 287.622, 52910.689 24/10/10,20:02:16,08,10,1, 11.9,1,1, 7.262, 10482.345, 287.668, 52910.728 24/10/10,20:02:16,09,10,1, 11.9,1,1, 7.262, 10482.328, 287.668, 52910.776 24/10/10,20:02:16,10,10,1, 11.9,1,1, 7.262, 10482.330, 287.702, 52910.688 24/10/10,20:02:16,11,10,1, 11.9,1,1, 7.262, 10482.355, 287.691, 52910.713 24/10/10,20:02:16,12,10,1, 11.9,1,1, 7.262, 10482.333, 287.741, 52910.723 24/10/10,20:02:16,13,10,1, 11.9,1,1, 7.262, 10482.333, 287.760, 52910.762 24/10/10,20:02:16,14,10,1, 11.9,1,1, 7.262, 10482.343, 287.748, 52910.723 24/10/10,20:02:16,15,10,1, 11.9,1,1, 7.262, 10482.360, 287.757, 52910.478 24/10/10,20:02:16,16,10,1, 11.9,1,1, 7.262, 10482.334, 287.784, 52910.648 24/10/10,20:02:16,17,10,1, 11.9,1,1, 7.262, 10482.375, 287.795, 52910.384 24/10/10,20:02:16,18,10,1, 11.9,1,1, 7.262, 10482.337, 287.828, 52910.706 24/10/10,20:02:16,19,10,1, 11.9,1,1, 7.262, 10482.327, 287.881, 52910.820 24/10/10,20:02:17,00,10,1, 11.9,1,1, 7.263, 10482.324, 287.881, 52910.820 24/10/10,20:02:17,01,10,1, 11.9,1,1, 7.263, 10482.354, 287.911, 52910.710 24/10/10,20:02:17,02,10,1, 11.9,1,1, 7.263, 10482.361, 287.918, 52910.704 24/10/10,20:02:17,03,10,1, 11.9,1,1, 7.263, 10482.367, 287.935, 52910.765 24/10/10,20:02:17,04,10,1, 11.9,1,1, 7.263, 10482.353, 287.960, 52910.716 24/10/10,20:02:17,05,10,1, 11.9,1,1, 7.263, 10482.357, 287.966, 52910.702 24/10/10,20:02:17,06,10,1, 11.9,1,1, 7.263, 10482.373, 288.012, 52910.711 24/10/10,20:02:17,07,10,1, 11.9,1,1, 7.263, 10482.379, 288.039, 52910.761 24/10/10,20:02:17,08,10,1, 11.9,1,1, 7.263, 10482.402, 288.053, 52910.743 24/10/10,20:02:17,09,10,1, 11.9,1,1, 7.263, 10482.386, 288.054, 52910.699 24/10/10,20:02:17,10,10,1, 11.9,1,1, 7.263, 10482.368, 288.092, 52910.696 24/10/10,20:02:17,11,10,1, 11.9,1,1, 7.263, 10482.408, 288.122, 52910.758 24/10/10,20:02:17,12,10,1, 11.9,1,1, 7.263, 10482.369, 288.126, 52910.672 24/10/10,20:02:17,13,10,1, 11.9,1,1, 7.263, 10482.412, 288.154, 52910.718 24/10/10,20:02:17,14,10,1, 11.9,1,1, 7.263, 10482.393, 288.185, 52910.707 24/10/10,20:02:17,15,10,1, 11.9,1,1, 7.263, 10482.413, 288.160, 52910.669 24/10/10,20:02:17,16,10,1, 11.9,1,1, 7.263, 10482.391, 288.199, 52910.796 24/10/10,20:02:17,17,10,1, 11.9,1,1, 7.263, 10482.419, 288.216, 52910.692 24/10/10,20:02:17,18,10,1, 11.9,1,1, 7.263, 10482.423, 288.266, 52910.721 24/10/10,20:02:17,19,10,1, 11.9,1,1, 7.263, 10482.418, 288.241, 52910.715 24/10/10,20:02:18,00,10,1, 11.9,1,1, 7.260, 10482.416, 288.241, 52910.715 24/10/10,20:02:18,01,10,1, 11.9,1,1, 7.260, 10482.412, 288.292, 52910.689 24/10/10,20:02:18,02,10,1, 11.9,1,1, 7.260, 10482.421, 288.317, 52910.670 24/10/10,20:02:18,03,10,1, 11.9,1,1, 7.260, 10482.386, 288.340, 52910.685 24/10/10,20:02:18,04,10,1, 11.9,1,1, 7.260, 10482.412, 288.350, 52910.723 24/10/10,20:02:18,05,10,1, 11.9,1,1, 7.260, 10482.410, 288.374, 52910.675 24/10/10,20:02:18,06,10,1, 11.9,1,1, 7.260, 10482.421, 288.383, 52910.631 24/10/10,20:02:18,07,10,1, 11.9,1,1, 7.260, 10482.430, 288.430, 52910.708 24/10/10,20:02:18,08,10,1, 11.9,1,1, 7.260, 10482.429, 288.445, 52910.646 24/10/10,20:02:18,09,10,1, 11.9,1,1, 7.260, 10482.433, 288.433, 52910.634 24/10/10,20:02:18,10,10,1, 11.9,1,1, 7.260, 10482.447, 288.490, 52910.700 24/10/10,20:02:18,11,10,1, 11.9,1,1, 7.260, 10482.453, 288.504, 52910.657 24/10/10,20:02:18,12,10,1, 11.9,1,1, 7.260, 10482.416, 288.532, 52910.698 24/10/10,20:02:18,13,10,1, 11.9,1,1, 7.260, 10482.450, 288.561, 52910.658 24/10/10,20:02:18,14,10,1, 11.9,1,1, 7.260, 10482.454, 288.572, 52910.679 24/10/10,20:02:18,15,10,1, 11.9,1,1, 7.260, 10482.462, 288.627, 52910.704 24/10/10,20:02:18,16,10,1, 11.9,1,1, 7.260, 10482.472, 288.611, 52910.727 24/10/10,20:02:18,17,10,1, 11.9,1,1, 7.260, 10482.478, 288.622, 52910.744 24/10/10,20:02:18,18,10,1, 11.9,1,1, 7.260, 10482.475, 288.663, 52910.673 24/10/10,20:02:18,19,10,1, 11.9,1,1, 7.260, 10482.481, 288.680, 52910.717 24/10/10,20:02:19,00,10,1, 11.9,1,1, 7.261, 10482.475, 288.680, 52910.717 24/10/10,20:02:19,01,10,1, 11.9,1,1, 7.261, 10482.456, 288.738, 52910.696 24/10/10,20:02:19,02,10,1, 11.9,1,1, 7.261, 10482.487, 288.731, 52910.684 24/10/10,20:02:19,03,10,1, 11.9,1,1, 7.261, 10482.493, 288.747, 52910.692 24/10/10,20:02:19,04,10,1, 11.9,1,1, 7.261, 10482.494, 288.817, 52910.714 24/10/10,20:02:19,05,10,1, 11.9,1,1, 7.261, 10482.503, 288.811, 52910.633 24/10/10,20:02:19,06,10,1, 11.9,1,1, 7.261, 10482.492, 288.810, 52910.642 24/10/10,20:02:19,07,10,1, 11.9,1,1, 7.261, 10482.500, 288.847, 52910.694 24/10/10,20:02:19,08,10,1, 11.9,1,1, 7.261, 10482.508, 288.872, 52910.677 24/10/10,20:02:19,09,10,1, 11.9,1,1, 7.261, 10482.495, 288.896, 52910.668 24/10/10,20:02:19,10,10,1, 11.9,1,1, 7.261, 10482.498, 288.903, 52910.729 24/10/10,20:02:19,11,10,1, 11.9,1,1, 7.261, 10482.503, 288.921, 52910.676 24/10/10,20:02:19,12,10,1, 11.9,1,1, 7.261, 10482.508, 288.942, 52910.672 24/10/10,20:02:19,13,10,1, 11.9,1,1, 7.261, 10482.494, 288.956, 52910.683 24/10/10,20:02:19,14,10,1, 11.9,1,1, 7.261, 10482.512, 288.958, 52910.713 24/10/10,20:02:19,15,10,1, 11.9,1,1, 7.261, 10482.492, 289.010, 52910.664 24/10/10,20:02:19,16,10,1, 11.9,1,1, 7.261, 10482.510, 289.036, 52910.712 24/10/10,20:02:19,17,10,1, 11.9,1,1, 7.261, 10482.519, 289.059, 52910.676 24/10/10,20:02:19,18,10,1, 11.9,1,1, 7.261, 10482.520, 289.058, 52910.700 24/10/10,20:02:19,19,10,1, 11.9,1,1, 7.261, 10482.530, 289.106, 52910.713 24/10/10,20:02:20,00,10,1, 11.9,1,1, 7.259, 10482.525, 289.106, 52910.713 24/10/10,20:02:20,01,10,1, 11.9,1,1, 7.259, 10482.518, 289.168, 52910.724 24/10/10,20:02:20,02,10,1, 11.9,1,1, 7.259, 10482.527, 289.163, 52910.738 24/10/10,20:02:20,03,10,1, 11.9,1,1, 7.259, 10482.496, 289.162, 52910.705 24/10/10,20:02:20,04,10,1, 11.9,1,1, 7.259, 10482.518, 289.191, 52910.701 24/10/10,20:02:20,05,10,1, 11.9,1,1, 7.259, 10482.522, 289.214, 52910.728 24/10/10,20:02:20,06,10,1, 11.9,1,1, 7.259, 10482.523, 289.251, 52910.714 24/10/10,20:02:20,07,10,1, 11.9,1,1, 7.259, 10482.526, 289.282, 52910.763 24/10/10,20:02:20,08,10,1, 11.9,1,1, 7.259, 10482.516, 289.270, 52910.711 24/10/10,20:02:20,09,10,1, 11.9,1,1, 7.259, 10482.501, 289.297, 52910.703 24/10/10,20:02:20,10,10,1, 11.9,1,1, 7.259, 10482.523, 289.328, 52910.699 24/10/10,20:02:20,11,10,1, 11.9,1,1, 7.259, 10482.529, 289.375, 52910.694 24/10/10,20:02:20,12,10,1, 11.9,1,1, 7.259, 10482.558, 289.372, 52910.541 24/10/10,20:02:20,13,10,1, 11.9,1,1, 7.259, 10482.528, 289.384, 52910.655 24/10/10,20:02:20,14,10,1, 11.9,1,1, 7.259, 10482.523, 289.413, 52910.775 24/10/10,20:02:20,15,10,1, 11.9,1,1, 7.259, 10482.530, 289.439, 52910.677 24/10/10,20:02:20,16,10,1, 11.9,1,1, 7.259, 10482.555, 289.478, 52910.792 24/10/10,20:02:20,17,10,1, 11.9,1,1, 7.259, 10482.538, 289.482, 52910.691 24/10/10,20:02:20,18,10,1, 11.9,1,1, 7.259, 10482.548, 289.485, 52910.755 24/10/10,20:02:20,19,10,1, 11.9,1,1, 7.259, 10482.534, 289.493, 52910.734 24/10/10,20:02:21,00,10,1, 11.9,1,1, 7.266, 10482.533, 289.493, 52910.734 24/10/10,20:02:21,01,10,1, 11.9,1,1, 7.266, 10482.507, 289.554, 52910.738 24/10/10,20:02:21,02,10,1, 11.9,1,1, 7.266, 10482.504, 289.581, 52910.677 24/10/10,20:02:21,03,10,1, 11.9,1,1, 7.266, 10482.528, 289.605, 52910.758 24/10/10,20:02:21,04,10,1, 11.9,1,1, 7.266, 10482.508, 289.602, 52910.704 24/10/10,20:02:21,05,10,1, 11.9,1,1, 7.266, 10482.536, 289.629, 52910.707 24/10/10,20:02:21,06,10,1, 11.9,1,1, 7.266, 10482.526, 289.653, 52910.819 24/10/10,20:02:21,07,10,1, 11.9,1,1, 7.266, 10482.496, 289.660, 52910.725 24/10/10,20:02:21,08,10,1, 11.9,1,1, 7.266, 10482.518, 289.697, 52910.775 24/10/10,20:02:21,09,10,1, 11.9,1,1, 7.266, 10482.522, 289.718, 52910.742 24/10/10,20:02:21,10,10,1, 11.9,1,1, 7.266, 10482.503, 289.732, 52910.793 24/10/10,20:02:21,11,10,1, 11.9,1,1, 7.266, 10482.511, 289.729, 52910.777 24/10/10,20:02:21,12,10,1, 11.9,1,1, 7.266, 10482.527, 289.796, 52910.787 24/10/10,20:02:21,13,10,1, 11.9,1,1, 7.266, 10482.540, 289.808, 52910.766 24/10/10,20:02:21,14,10,1, 11.9,1,1, 7.266, 10482.539, 289.820, 52910.837 24/10/10,20:02:21,15,10,1, 11.9,1,1, 7.266, 10482.518, 289.824, 52910.758 24/10/10,20:02:21,16,10,1, 11.9,1,1, 7.266, 10482.530, 289.852, 52910.772 24/10/10,20:02:21,17,10,1, 11.9,1,1, 7.266, 10482.555, 289.870, 52910.740 24/10/10,20:02:21,18,10,1, 11.9,1,1, 7.266, 10482.522, 289.882, 52910.802 24/10/10,20:02:21,19,10,1, 11.9,1,1, 7.266, 10482.541, 289.933, 52910.829 24/10/10,20:02:22,00,10,1, 11.9,1,1, 7.266, 10482.533, 289.933, 52910.829 24/10/10,20:02:22,01,10,1, 11.9,1,1, 7.266, 10482.521, 289.979, 52910.792 24/10/10,20:02:22,02,10,1, 11.9,1,1, 7.266, 10482.547, 290.002, 52910.827 24/10/10,20:02:22,03,10,1, 11.9,1,1, 7.266, 10482.513, 290.021, 52910.762 24/10/10,20:02:22,04,10,1, 11.9,1,1, 7.266, 10482.507, 290.057, 52910.887 24/10/10,20:02:22,05,10,1, 11.9,1,1, 7.266, 10482.496, 290.065, 52910.831 24/10/10,20:02:22,06,10,1, 11.9,1,1, 7.266, 10482.501, 290.103, 52910.890 24/10/10,20:02:22,07,10,1, 11.9,1,1, 7.266, 10482.520, 290.106, 52910.803 24/10/10,20:02:22,08,10,1, 11.9,1,1, 7.266, 10482.507, 290.098, 52910.769 24/10/10,20:02:22,09,10,1, 11.9,1,1, 7.266, 10482.505, 290.122, 52910.787 24/10/10,20:02:22,10,10,1, 11.9,1,1, 7.266, 10482.512, 290.170, 52910.827 24/10/10,20:02:22,11,10,1, 11.9,1,1, 7.266, 10482.501, 290.156, 52910.798 24/10/10,20:02:22,12,10,1, 11.9,1,1, 7.266, 10482.503, 290.213, 52910.915 24/10/10,20:02:22,13,10,1, 11.9,1,1, 7.266, 10482.512, 290.218, 52910.862 24/10/10,20:02:22,14,10,1, 11.9,1,1, 7.266, 10482.534, 290.239, 52910.842 24/10/10,20:02:22,15,10,1, 11.9,1,1, 7.266, 10482.495, 290.251, 52910.828 24/10/10,20:02:22,16,10,1, 11.9,1,1, 7.266, 10482.504, 290.269, 52910.804 24/10/10,20:02:22,17,10,1, 11.9,1,1, 7.266, 10482.514, 290.273, 52910.852 24/10/10,20:02:22,18,10,1, 11.9,1,1, 7.266, 10482.483, 290.320, 52910.862 24/10/10,20:02:22,19,10,1, 11.9,1,1, 7.266, 10482.487, 290.340, 52910.862 24/10/10,20:02:23,00,10,1, 11.9,1,1, 7.266, 10482.483, 290.340, 52910.862 24/10/10,20:02:23,01,10,1, 11.9,1,1, 7.266, 10482.496, 290.373, 52910.884 24/10/10,20:02:23,02,10,1, 11.9,1,1, 7.266, 10482.505, 290.396, 52910.906 24/10/10,20:02:23,03,10,1, 11.9,1,1, 7.266, 10482.497, 290.433, 52910.955 24/10/10,20:02:23,04,10,1, 11.9,1,1, 7.266, 10482.469, 290.416, 52910.940 24/10/10,20:02:23,05,10,1, 11.9,1,1, 7.266, 10482.482, 290.446, 52910.930 24/10/10,20:02:23,06,10,1, 11.9,1,1, 7.266, 10482.451, 290.460, 52910.863 24/10/10,20:02:23,07,10,1, 11.9,1,1, 7.266, 10482.438, 290.507, 52910.851 24/10/10,20:02:23,08,10,1, 11.9,1,1, 7.266, 10482.466, 290.516, 52910.899 24/10/10,20:02:23,09,10,1, 11.9,1,1, 7.266, 10482.450, 290.547, 52910.918 24/10/10,20:02:23,10,10,1, 11.9,1,1, 7.266, 10482.430, 290.558, 52910.886 24/10/10,20:02:23,11,10,1, 11.9,1,1, 7.266, 10482.442, 290.558, 52910.915 24/10/10,20:02:23,12,10,1, 11.9,1,1, 7.266, 10482.456, 290.586, 52910.908 24/10/10,20:02:23,13,10,1, 11.9,1,1, 7.266, 10482.438, 290.618, 52910.903 24/10/10,20:02:23,14,10,1, 11.9,1,1, 7.266, 10482.436, 290.641, 52910.901 24/10/10,20:02:23,15,10,1, 11.9,1,1, 7.266, 10482.451, 290.692, 52910.974 24/10/10,20:02:23,16,10,1, 11.9,1,1, 7.266, 10482.449, 290.687, 52910.911 24/10/10,20:02:23,17,10,1, 11.9,1,1, 7.266, 10482.432, 290.743, 52910.910 24/10/10,20:02:23,18,10,1, 11.9,1,1, 7.266, 10482.430, 290.757, 52910.939 24/10/10,20:02:23,19,10,1, 11.9,1,1, 7.266, 10482.416, 290.754, 52910.968 24/10/10,20:02:24,00,10,1, 11.9,1,1, 7.262, 10482.408, 290.754, 52910.968 24/10/10,20:02:24,01,10,1, 11.9,1,1, 7.262, 10482.427, 290.795, 52910.957 24/10/10,20:02:24,02,10,1, 11.9,1,1, 7.262, 10482.427, 290.830, 52910.975 24/10/10,20:02:24,03,10,1, 11.9,1,1, 7.262, 10482.445, 290.824, 52910.948 24/10/10,20:02:24,04,10,1, 11.9,1,1, 7.262, 10482.417, 290.870, 52910.945 24/10/10,20:02:24,05,10,1, 11.9,1,1, 7.262, 10482.448, 290.908, 52910.978 24/10/10,20:02:24,06,10,1, 11.9,1,1, 7.262, 10482.410, 290.906, 52911.052 24/10/10,20:02:24,07,10,1, 11.9,1,1, 7.262, 10482.427, 290.929, 52910.987 24/10/10,20:02:24,08,10,1, 11.9,1,1, 7.262, 10482.397, 290.952, 52911.006 24/10/10,20:02:24,09,10,1, 11.9,1,1, 7.262, 10482.429, 291.003, 52911.062 24/10/10,20:02:24,10,10,1, 11.9,1,1, 7.262, 10482.395, 290.976, 52911.031 24/10/10,20:02:24,11,10,1, 11.9,1,1, 7.262, 10482.382, 291.000, 52911.033 24/10/10,20:02:24,12,10,1, 11.9,1,1, 7.262, 10482.399, 291.051, 52911.065 24/10/10,20:02:24,13,10,1, 11.9,1,1, 7.262, 10482.395, 291.044, 52911.022 24/10/10,20:02:24,14,10,1, 11.9,1,1, 7.262, 10482.404, 291.045, 52911.037 24/10/10,20:02:24,15,10,1, 11.9,1,1, 7.262, 10482.396, 291.099, 52911.061 24/10/10,20:02:24,16,10,1, 11.9,1,1, 7.262, 10482.393, 291.111, 52911.080 24/10/10,20:02:24,17,10,1, 11.9,1,1, 7.262, 10482.387, 291.143, 52911.064 24/10/10,20:02:24,18,10,1, 11.9,1,1, 7.262, 10482.373, 291.150, 52911.106 24/10/10,20:02:24,19,10,1, 11.9,1,1, 7.262, 10482.401, 291.189, 52911.097 24/10/10,20:02:25,00,10,1, 11.9,1,1, 7.261, 10482.399, 291.189, 52911.097 24/10/10,20:02:25,01,10,1, 11.9,1,1, 7.261, 10482.372, 291.228, 52911.146 24/10/10,20:02:25,02,10,1, 11.9,1,1, 7.261, 10482.367, 291.271, 52911.178 24/10/10,20:02:25,03,10,1, 11.9,1,1, 7.261, 10482.383, 291.272, 52911.106 24/10/10,20:02:25,04,10,1, 11.9,1,1, 7.261, 10482.351, 291.315, 52911.101 24/10/10,20:02:25,05,10,1, 11.9,1,1, 7.261, 10482.356, 291.340, 52911.139 24/10/10,20:02:25,06,10,1, 11.9,1,1, 7.261, 10482.356, 291.346, 52911.099 24/10/10,20:02:25,07,10,1, 11.9,1,1, 7.261, 10482.360, 291.381, 52911.154 24/10/10,20:02:25,08,10,1, 11.9,1,1, 7.261, 10482.374, 291.402, 52911.141 24/10/10,20:02:25,09,10,1, 11.9,1,1, 7.261, 10482.363, 291.427, 52911.210 24/10/10,20:02:25,10,10,1, 11.9,1,1, 7.261, 10482.355, 291.429, 52911.161 24/10/10,20:02:25,11,10,1, 11.9,1,1, 7.261, 10482.370, 291.473, 52911.199 24/10/10,20:02:25,12,10,1, 11.9,1,1, 7.261, 10482.371, 291.499, 52911.185 24/10/10,20:02:25,13,10,1, 11.9,1,1, 7.261, 10482.323, 291.514, 52911.178 24/10/10,20:02:25,14,10,1, 11.9,1,1, 7.261, 10482.344, 291.557, 52911.238 24/10/10,20:02:25,15,10,1, 11.9,1,1, 7.261, 10482.328, 291.550, 52911.204 24/10/10,20:02:25,16,10,1, 11.9,1,1, 7.261, 10482.328, 291.589, 52911.234 24/10/10,20:02:25,17,10,1, 11.9,1,1, 7.261, 10482.323, 291.590, 52911.213 24/10/10,20:02:25,18,10,1, 11.9,1,1, 7.261, 10482.337, 291.618, 52911.259 24/10/10,20:02:25,19,10,1, 11.9,1,1, 7.261, 10482.286, 291.645, 52911.234 24/10/10,20:02:26,00,10,1, 11.9,1,1, 7.263, 10482.283, 291.645, 52911.234 24/10/10,20:02:26,01,10,1, 11.9,1,1, 7.263, 10482.316, 291.672, 52911.244 24/10/10,20:02:26,02,10,1, 11.9,1,1, 7.263, 10482.311, 291.715, 52911.253 24/10/10,20:02:26,03,10,1, 11.9,1,1, 7.263, 10482.311, 291.756, 52911.279 24/10/10,20:02:26,04,10,1, 11.9,1,1, 7.263, 10482.315, 291.786, 52911.507 24/10/10,20:02:26,05,10,1, 11.9,1,1, 7.263, 10482.318, 291.773, 52911.248 24/10/10,20:02:26,06,10,1, 11.9,1,1, 7.263, 10482.318, 291.826, 52911.261 24/10/10,20:02:26,07,10,1, 11.9,1,1, 7.263, 10482.285, 291.823, 52911.293 24/10/10,20:02:26,08,10,1, 11.9,1,1, 7.263, 10482.272, 291.833, 52911.300 24/10/10,20:02:26,09,10,1, 11.9,1,1, 7.263, 10482.262, 291.878, 52911.372 24/10/10,20:02:26,10,10,1, 11.9,1,1, 7.263, 10482.280, 291.865, 52911.294 24/10/10,20:02:26,11,10,1, 11.9,1,1, 7.263, 10482.273, 291.903, 52911.321 24/10/10,20:02:26,12,10,1, 11.9,1,1, 7.263, 10482.262, 291.948, 52911.346 24/10/10,20:02:26,13,10,1, 11.9,1,1, 7.263, 10482.248, 291.959, 52911.435 24/10/10,20:02:26,14,10,1, 11.9,1,1, 7.263, 10482.262, 291.969, 52911.372 24/10/10,20:02:26,15,10,1, 11.9,1,1, 7.263, 10482.255, 291.985, 52911.427 24/10/10,20:02:26,16,10,1, 11.9,1,1, 7.263, 10482.263, 292.028, 52911.395 24/10/10,20:02:26,17,10,1, 11.9,1,1, 7.263, 10482.245, 292.029, 52911.386 24/10/10,20:02:26,18,10,1, 11.9,1,1, 7.263, 10482.221, 292.062, 52911.404 24/10/10,20:02:26,19,10,1, 11.9,1,1, 7.263, 10482.228, 292.079, 52911.414 24/10/10,20:02:27,00,10,1, 11.9,1,1, 7.262, 10482.224, 292.079, 52911.414 24/10/10,20:02:27,01,10,1, 11.9,1,1, 7.262, 10482.201, 292.140, 52911.477 24/10/10,20:02:27,02,10,1, 11.9,1,1, 7.262, 10482.207, 292.156, 52911.456 24/10/10,20:02:27,03,10,1, 11.9,1,1, 7.262, 10482.226, 292.186, 52911.419 24/10/10,20:02:27,04,10,1, 11.9,1,1, 7.262, 10482.198, 292.186, 52911.452 24/10/10,20:02:27,05,10,1, 11.9,1,1, 7.262, 10482.194, 292.205, 52911.470 24/10/10,20:02:27,06,10,1, 11.9,1,1, 7.262, 10482.176, 292.244, 52911.420 24/10/10,20:02:27,07,10,1, 11.9,1,1, 7.262, 10482.185, 292.245, 52911.517 24/10/10,20:02:27,08,10,1, 11.9,1,1, 7.262, 10482.159, 292.278, 52911.457 24/10/10,20:02:27,09,10,1, 11.9,1,1, 7.262, 10482.163, 292.306, 52911.467 24/10/10,20:02:27,10,10,1, 11.9,1,1, 7.262, 10482.149, 292.318, 52911.459 24/10/10,20:02:27,11,10,1, 11.9,1,1, 7.262, 10482.170, 292.340, 52911.568 24/10/10,20:02:27,12,10,1, 11.9,1,1, 7.262, 10482.150, 292.347, 52911.502 24/10/10,20:02:27,13,10,1, 11.9,1,1, 7.262, 10482.144, 292.371, 52911.526 24/10/10,20:02:27,14,10,1, 11.9,1,1, 7.262, 10482.132, 292.409, 52911.570 24/10/10,20:02:27,15,10,1, 11.9,1,1, 7.262, 10482.133, 292.432, 52911.531 24/10/10,20:02:27,16,10,1, 11.9,1,1, 7.262, 10482.120, 292.455, 52911.534 24/10/10,20:02:27,17,10,1, 11.9,1,1, 7.262, 10482.109, 292.466, 52911.506 24/10/10,20:02:27,18,10,1, 11.9,1,1, 7.262, 10482.112, 292.479, 52911.557 24/10/10,20:02:27,19,10,1, 11.9,1,1, 7.262, 10482.112, 292.479, 52911.535 24/10/10,20:02:28,00,10,1, 11.9,1,1, 7.262, 10482.107, 292.479, 52911.535 24/10/10,20:02:28,01,10,1, 11.9,1,1, 7.262, 10482.081, 292.538, 52911.536 24/10/10,20:02:28,02,10,1, 11.9,1,1, 7.262, 10482.098, 292.525, 52911.625 24/10/10,20:02:28,03,10,1, 11.9,1,1, 7.262, 10482.080, 292.557, 52911.631 24/10/10,20:02:28,04,10,1, 11.9,1,1, 7.262, 10482.095, 292.576, 52911.643 24/10/10,20:02:28,05,10,1, 11.9,1,1, 7.262, 10482.059, 292.635, 52911.683 24/10/10,20:02:28,06,10,1, 11.9,1,1, 7.262, 10482.059, 292.649, 52911.669 24/10/10,20:02:28,07,10,1, 11.9,1,1, 7.262, 10482.044, 292.659, 52911.668 24/10/10,20:02:28,08,10,1, 11.9,1,1, 7.262, 10482.032, 292.667, 52911.701 24/10/10,20:02:28,09,10,1, 11.9,1,1, 7.262, 10482.017, 292.693, 52911.718 24/10/10,20:02:28,10,10,1, 11.9,1,1, 7.262, 10482.042, 292.684, 52911.705 24/10/10,20:02:28,11,10,1, 11.9,1,1, 7.262, 10482.028, 292.751, 52911.749 24/10/10,20:02:28,12,10,1, 11.9,1,1, 7.262, 10482.012, 292.777, 52911.743 24/10/10,20:02:28,13,10,1, 11.9,1,1, 7.262, 10482.011, 292.772, 52911.701 24/10/10,20:02:28,14,10,1, 11.9,1,1, 7.262, 10482.016, 292.788, 52911.723 24/10/10,20:02:28,15,10,1, 11.9,1,1, 7.262, 10482.012, 292.824, 52911.731 24/10/10,20:02:28,16,10,1, 11.9,1,1, 7.262, 10481.971, 292.845, 52911.737 24/10/10,20:02:28,17,10,1, 11.9,1,1, 7.262, 10481.989, 292.866, 52911.768 24/10/10,20:02:28,18,10,1, 11.9,1,1, 7.262, 10481.991, 292.870, 52911.780 24/10/10,20:02:28,19,10,1, 11.9,1,1, 7.262, 10481.968, 292.911, 52911.777 24/10/10,20:02:29,00,10,1, 11.9,1,1, 7.264, 10481.966, 292.911, 52911.777 24/10/10,20:02:29,01,10,1, 11.9,1,1, 7.264, 10481.975, 292.947, 52911.820 24/10/10,20:02:29,02,10,1, 11.9,1,1, 7.264, 10481.918, 292.931, 52911.769 24/10/10,20:02:29,03,10,1, 11.9,1,1, 7.264, 10481.947, 292.972, 52911.810 24/10/10,20:02:29,04,10,1, 11.9,1,1, 7.264, 10481.920, 292.995, 52911.833 24/10/10,20:02:29,05,10,1, 11.9,1,1, 7.264, 10481.943, 292.985, 52911.841 24/10/10,20:02:29,06,10,1, 11.9,1,1, 7.264, 10481.915, 292.993, 52911.892 24/10/10,20:02:29,07,10,1, 11.9,1,1, 7.264, 10481.916, 293.025, 52911.885 24/10/10,20:02:29,08,10,1, 11.9,1,1, 7.264, 10481.924, 293.077, 52911.824 24/10/10,20:02:29,09,10,1, 11.9,1,1, 7.264, 10481.921, 293.071, 52911.837 24/10/10,20:02:29,10,10,1, 11.9,1,1, 7.264, 10481.888, 293.103, 52911.877 24/10/10,20:02:29,11,10,1, 11.9,1,1, 7.264, 10481.887, 293.117, 52911.944 24/10/10,20:02:29,12,10,1, 11.9,1,1, 7.264, 10481.900, 293.148, 52911.962 24/10/10,20:02:29,13,10,1, 11.9,1,1, 7.264, 10481.878, 293.120, 52911.922 24/10/10,20:02:29,14,10,1, 11.9,1,1, 7.264, 10481.880, 293.163, 52911.888 24/10/10,20:02:29,15,10,1, 11.9,1,1, 7.264, 10481.863, 293.189, 52912.030 24/10/10,20:02:29,16,10,1, 11.9,1,1, 7.264, 10481.871, 293.211, 52912.046 24/10/10,20:02:29,17,10,1, 11.9,1,1, 7.264, 10481.872, 293.247, 52911.953 24/10/10,20:02:29,18,10,1, 11.9,1,1, 7.264, 10481.857, 293.241, 52912.019 24/10/10,20:02:29,19,10,1, 11.9,1,1, 7.264, 10481.855, 293.263, 52912.016 24/10/10,20:02:30,00,10,1, 11.9,1,1, 7.262, 10481.849, 293.263, 52912.016 24/10/10,20:02:30,01,10,1, 11.9,1,1, 7.262, 10481.851, 293.267, 52912.032 24/10/10,20:02:30,02,10,1, 11.9,1,1, 7.262, 10481.853, 293.284, 52912.039 24/10/10,20:02:30,03,10,1, 11.9,1,1, 7.262, 10481.844, 293.311, 52912.052 24/10/10,20:02:30,04,10,1, 11.9,1,1, 7.262, 10481.822, 293.313, 52912.037 24/10/10,20:02:30,05,10,1, 11.9,1,1, 7.262, 10481.827, 293.349, 52912.040 24/10/10,20:02:30,06,10,1, 11.9,1,1, 7.262, 10481.822, 293.387, 52912.100 24/10/10,20:02:30,07,10,1, 11.9,1,1, 7.262, 10481.830, 293.369, 52912.103 24/10/10,20:02:30,08,10,1, 11.9,1,1, 7.262, 10481.797, 293.418, 52912.137 24/10/10,20:02:30,09,10,1, 11.9,1,1, 7.262, 10481.797, 293.400, 52912.021 24/10/10,20:02:30,10,10,1, 11.9,1,1, 7.262, 10481.798, 293.428, 52912.073 24/10/10,20:02:30,11,10,1, 11.9,1,1, 7.262, 10481.774, 293.447, 52912.140 24/10/10,20:02:30,12,10,1, 11.9,1,1, 7.262, 10481.786, 293.436, 52912.110 24/10/10,20:02:30,13,10,1, 11.9,1,1, 7.262, 10481.783, 293.455, 52912.144 24/10/10,20:02:30,14,10,1, 11.9,1,1, 7.262, 10481.793, 293.470, 52912.152 24/10/10,20:02:30,15,10,1, 11.9,1,1, 7.262, 10481.743, 293.503, 52912.013 24/10/10,20:02:30,16,10,1, 11.9,1,1, 7.262, 10481.731, 293.527, 52912.366 24/10/10,20:02:30,17,10,1, 11.9,1,1, 7.262, 10481.787, 293.511, 52912.224 24/10/10,20:02:30,18,10,1, 11.9,1,1, 7.262, 10481.753, 293.550, 52912.245 24/10/10,20:02:30,19,10,1, 11.9,1,1, 7.262, 10481.765, 293.555, 52912.268 24/10/10,20:02:31,00,10,1, 11.9,1,1, 7.261, 10481.765, 293.555, 52912.268 24/10/10,20:02:31,01,10,1, 11.9,1,1, 7.261, 10481.780, 293.601, 52912.188 24/10/10,20:02:31,02,10,1, 11.9,1,1, 7.261, 10481.767, 293.588, 52912.282 24/10/10,20:02:31,03,10,1, 11.9,1,1, 7.261, 10481.774, 293.597, 52912.232 24/10/10,20:02:31,04,10,1, 11.9,1,1, 7.261, 10481.752, 293.622, 52912.261 24/10/10,20:02:31,05,10,1, 11.9,1,1, 7.261, 10481.748, 293.632, 52912.199 24/10/10,20:02:31,06,10,1, 11.9,1,1, 7.261, 10481.749, 293.647, 52912.247 24/10/10,20:02:31,07,10,1, 11.9,1,1, 7.261, 10481.735, 293.613, 52912.255 24/10/10,20:02:31,08,10,1, 11.9,1,1, 7.261, 10481.744, 293.681, 52912.293 24/10/10,20:02:31,09,10,1, 11.9,1,1, 7.261, 10481.723, 293.706, 52912.331 24/10/10,20:02:31,10,10,1, 11.9,1,1, 7.261, 10481.699, 293.684, 52912.311 24/10/10,20:02:31,11,10,1, 11.9,1,1, 7.261, 10481.729, 293.695, 52912.279 24/10/10,20:02:31,12,10,1, 11.9,1,1, 7.261, 10481.734, 293.749, 52912.337 24/10/10,20:02:31,13,10,1, 11.9,1,1, 7.261, 10481.729, 293.756, 52912.347 24/10/10,20:02:31,14,10,1, 11.9,1,1, 7.261, 10481.736, 293.731, 52912.298 24/10/10,20:02:31,15,10,1, 11.9,1,1, 7.261, 10481.717, 293.776, 52912.379 24/10/10,20:02:31,16,10,1, 11.9,1,1, 7.261, 10481.726, 293.769, 52912.398 24/10/10,20:02:31,17,10,1, 11.9,1,1, 7.261, 10481.702, 293.793, 52912.392 24/10/10,20:02:31,18,10,1, 11.9,1,1, 7.261, 10481.731, 293.816, 52912.375 24/10/10,20:02:31,19,10,1, 11.9,1,1, 7.261, 10481.737, 293.836, 52912.361 24/10/10,20:02:32,00,10,1, 11.9,1,1, 7.262, 10481.732, 293.836, 52912.361 24/10/10,20:02:32,01,10,1, 11.9,1,1, 7.262, 10481.705, 293.824, 52912.402 24/10/10,20:02:32,02,10,1, 11.9,1,1, 7.262, 10481.707, 293.854, 52912.427 24/10/10,20:02:32,03,10,1, 11.9,1,1, 7.262, 10481.726, 293.892, 52912.447 24/10/10,20:02:32,04,10,1, 11.9,1,1, 7.262, 10481.707, 293.885, 52912.422 24/10/10,20:02:32,05,10,1, 11.9,1,1, 7.262, 10481.690, 293.900, 52912.410 24/10/10,20:02:32,06,10,1, 11.9,1,1, 7.262, 10481.692, 293.903, 52912.472 24/10/10,20:02:32,07,10,1, 11.9,1,1, 7.262, 10481.699, 293.912, 52912.498 24/10/10,20:02:32,08,10,1, 11.9,1,1, 7.262, 10481.701, 293.943, 52912.502 24/10/10,20:02:32,09,10,1, 11.9,1,1, 7.262, 10481.722, 293.936, 52912.492 24/10/10,20:02:32,10,10,1, 11.9,1,1, 7.262, 10481.720, 293.956, 52912.475 24/10/10,20:02:32,11,10,1, 11.9,1,1, 7.262, 10481.702, 293.952, 52912.514 24/10/10,20:02:32,12,10,1, 11.9,1,1, 7.262, 10481.713, 293.966, 52912.503 24/10/10,20:02:32,13,10,1, 11.9,1,1, 7.262, 10481.693, 293.980, 52912.488 24/10/10,20:02:32,14,10,1, 11.9,1,1, 7.262, 10481.710, 293.989, 52912.515 24/10/10,20:02:32,15,10,1, 11.9,1,1, 7.262, 10481.682, 294.032, 52912.533 24/10/10,20:02:32,16,10,1, 11.9,1,1, 7.262, 10481.697, 294.012, 52912.547 24/10/10,20:02:32,17,10,1, 11.9,1,1, 7.262, 10481.696, 294.010, 52912.553 24/10/10,20:02:32,18,10,1, 11.9,1,1, 7.262, 10481.706, 294.054, 52912.576 24/10/10,20:02:32,19,10,1, 11.9,1,1, 7.262, 10481.715, 294.047, 52912.596 24/10/10,20:02:33,00,10,1, 11.9,1,1, 7.259, 10481.707, 294.047, 52912.596 24/10/10,20:02:33,01,10,1, 11.9,1,1, 7.259, 10481.695, 294.071, 52912.586 24/10/10,20:02:33,02,10,1, 11.9,1,1, 7.259, 10481.703, 294.087, 52912.641 24/10/10,20:02:33,03,10,1, 11.9,1,1, 7.259, 10481.706, 294.081, 52912.629 24/10/10,20:02:33,04,10,1, 11.9,1,1, 7.259, 10481.706, 294.132, 52912.637 24/10/10,20:02:33,05,10,1, 11.9,1,1, 7.259, 10481.700, 294.122, 52912.584 24/10/10,20:02:33,06,10,1, 11.9,1,1, 7.259, 10481.702, 294.131, 52912.683 24/10/10,20:02:33,07,10,1, 11.9,1,1, 7.259, 10481.719, 294.142, 52912.677 24/10/10,20:02:33,08,10,1, 11.9,1,1, 7.259, 10481.726, 294.134, 52912.636 24/10/10,20:02:33,09,10,1, 11.9,1,1, 7.259, 10481.707, 294.138, 52912.707 24/10/10,20:02:33,10,10,1, 11.9,1,1, 7.259, 10481.695, 294.148, 52912.687 24/10/10,20:02:33,11,10,1, 11.9,1,1, 7.259, 10481.724, 294.165, 52912.713 24/10/10,20:02:33,12,10,1, 11.9,1,1, 7.259, 10481.714, 294.181, 52912.726 24/10/10,20:02:33,13,10,1, 11.9,1,1, 7.259, 10481.723, 294.173, 52912.721 24/10/10,20:02:33,14,10,1, 11.9,1,1, 7.259, 10481.715, 294.208, 52912.732 24/10/10,20:02:33,15,10,1, 11.9,1,1, 7.259, 10481.719, 294.220, 52912.737 24/10/10,20:02:33,16,10,1, 11.9,1,1, 7.259, 10481.731, 294.219, 52912.762 24/10/10,20:02:33,17,10,1, 11.9,1,1, 7.259, 10481.707, 294.239, 52912.776 24/10/10,20:02:33,18,10,1, 11.9,1,1, 7.259, 10481.738, 294.246, 52912.803 24/10/10,20:02:33,19,10,1, 11.9,1,1, 7.259, 10481.741, 294.260, 52912.781 24/10/10,20:02:34,00,10,1, 11.9,1,1, 7.264, 10481.740, 294.260, 52912.781 24/10/10,20:02:34,01,10,1, 11.9,1,1, 7.264, 10481.740, 294.295, 52912.799 24/10/10,20:02:34,02,10,1, 11.9,1,1, 7.264, 10481.739, 294.266, 52912.776 24/10/10,20:02:34,03,10,1, 11.9,1,1, 7.264, 10481.737, 294.268, 52912.790 24/10/10,20:02:34,04,10,1, 11.9,1,1, 7.264, 10481.764, 294.305, 52912.855 24/10/10,20:02:34,05,10,1, 11.9,1,1, 7.264, 10481.741, 294.290, 52912.853 24/10/10,20:02:34,06,10,1, 11.9,1,1, 7.264, 10481.755, 294.318, 52912.824 24/10/10,20:02:34,07,10,1, 11.9,1,1, 7.264, 10481.771, 294.328, 52912.852 24/10/10,20:02:34,08,10,1, 11.9,1,1, 7.264, 10481.775, 294.356, 52912.861 24/10/10,20:02:34,09,10,1, 11.9,1,1, 7.264, 10481.786, 294.364, 52912.860 24/10/10,20:02:34,10,10,1, 11.9,1,1, 7.264, 10481.791, 294.354, 52912.887 24/10/10,20:02:34,11,10,1, 11.9,1,1, 7.264, 10481.813, 294.339, 52912.892 24/10/10,20:02:34,12,10,1, 11.9,1,1, 7.264, 10481.805, 294.384, 52912.927 24/10/10,20:02:34,13,10,1, 11.9,1,1, 7.264, 10481.797, 294.389, 52912.987 24/10/10,20:02:34,14,10,1, 11.9,1,1, 7.264, 10481.805, 294.407, 52912.988 24/10/10,20:02:34,15,10,1, 11.9,1,1, 7.264, 10481.822, 294.416, 52912.945 24/10/10,20:02:34,16,10,1, 11.9,1,1, 7.264, 10481.816, 294.427, 52912.945 24/10/10,20:02:34,17,10,1, 11.9,1,1, 7.264, 10481.820, 294.424, 52912.963 24/10/10,20:02:34,18,10,1, 11.9,1,1, 7.264, 10481.809, 294.426, 52912.979 24/10/10,20:02:34,19,10,1, 11.9,1,1, 7.264, 10481.807, 294.437, 52913.009 24/10/10,20:02:35,00,10,1, 11.9,1,1, 7.257, 10481.807, 294.437, 52913.009 24/10/10,20:02:35,01,10,1, 11.9,1,1, 7.257, 10481.802, 294.462, 52913.028 24/10/10,20:02:35,02,10,1, 11.9,1,1, 7.257, 10481.796, 294.453, 52913.008 24/10/10,20:02:35,03,10,1, 11.9,1,1, 7.257, 10481.804, 294.463, 52913.026 24/10/10,20:02:35,04,10,1, 11.9,1,1, 7.257, 10481.800, 294.460, 52913.028 24/10/10,20:02:35,05,10,1, 11.9,1,1, 7.257, 10481.813, 294.453, 52913.022 24/10/10,20:02:35,06,10,1, 11.9,1,1, 7.257, 10481.822, 294.489, 52913.024 24/10/10,20:02:35,07,10,1, 11.9,1,1, 7.257, 10481.801, 294.503, 52913.032 24/10/10,20:02:35,08,10,1, 11.9,1,1, 7.257, 10481.820, 294.470, 52913.025 24/10/10,20:02:35,09,10,1, 11.9,1,1, 7.257, 10481.813, 294.501, 52913.043 24/10/10,20:02:35,10,10,1, 11.9,1,1, 7.257, 10481.818, 294.547, 52913.106 24/10/10,20:02:35,11,10,1, 11.9,1,1, 7.257, 10481.815, 294.523, 52913.085 24/10/10,20:02:35,12,10,1, 11.9,1,1, 7.257, 10481.850, 294.531, 52913.101 24/10/10,20:02:35,13,10,1, 11.9,1,1, 7.257, 10481.861, 294.546, 52913.101 24/10/10,20:02:35,14,10,1, 11.9,1,1, 7.257, 10481.839, 294.544, 52913.089 24/10/10,20:02:35,15,10,1, 11.9,1,1, 7.257, 10481.842, 294.549, 52913.110 24/10/10,20:02:35,16,10,1, 11.9,1,1, 7.257, 10481.833, 294.558, 52913.132 24/10/10,20:02:35,17,10,1, 11.9,1,1, 7.257, 10481.835, 294.581, 52913.108 24/10/10,20:02:35,18,10,1, 11.9,1,1, 7.257, 10481.841, 294.598, 52913.154 24/10/10,20:02:35,19,10,1, 11.9,1,1, 7.257, 10481.835, 294.574, 52913.162 24/10/10,20:02:36,00,10,1, 12.0,1,1, 7.264, 10481.832, 294.574, 52913.162 24/10/10,20:02:36,01,10,1, 12.0,1,1, 7.264, 10481.879, 294.589, 52913.164 24/10/10,20:02:36,02,10,1, 12.0,1,1, 7.264, 10481.873, 294.606, 52913.169 24/10/10,20:02:36,03,10,1, 12.0,1,1, 7.264, 10481.890, 294.594, 52913.195 24/10/10,20:02:36,04,10,1, 12.0,1,1, 7.264, 10481.907, 294.623, 52913.264 24/10/10,20:02:36,05,10,1, 12.0,1,1, 7.264, 10481.896, 294.630, 52913.159 24/10/10,20:02:36,06,10,1, 12.0,1,1, 7.264, 10481.905, 294.641, 52913.186 24/10/10,20:02:36,07,10,1, 12.0,1,1, 7.264, 10481.891, 294.685, 52913.236 24/10/10,20:02:36,08,10,1, 12.0,1,1, 7.264, 10481.897, 294.645, 52913.242 24/10/10,20:02:36,09,10,1, 12.0,1,1, 7.264, 10481.922, 294.653, 52913.282 24/10/10,20:02:36,10,10,1, 12.0,1,1, 7.264, 10481.897, 294.654, 52913.256 24/10/10,20:02:36,11,10,1, 12.0,1,1, 7.264, 10481.924, 294.686, 52913.273 24/10/10,20:02:36,12,10,1, 12.0,1,1, 7.264, 10481.914, 294.666, 52913.258 24/10/10,20:02:36,13,10,1, 12.0,1,1, 7.264, 10481.941, 294.672, 52913.312 24/10/10,20:02:36,14,10,1, 12.0,1,1, 7.264, 10481.949, 294.696, 52913.326 24/10/10,20:02:36,15,10,1, 12.0,1,1, 7.264, 10481.955, 294.689, 52913.311 24/10/10,20:02:36,16,10,1, 12.0,1,1, 7.264, 10481.944, 294.673, 52913.354 24/10/10,20:02:36,17,10,1, 12.0,1,1, 7.264, 10481.948, 294.687, 52913.342 24/10/10,20:02:36,18,10,1, 12.0,1,1, 7.264, 10481.965, 294.703, 52913.360 24/10/10,20:02:36,19,10,1, 12.0,1,1, 7.264, 10481.957, 294.726, 52913.372 24/10/10,20:02:37,00,09,1, 12.0,1,1, 7.265, 10481.957, 294.726, 52913.372 24/10/10,20:02:37,01,09,1, 12.0,1,1, 7.265, 10481.977, 294.750, 52913.384 24/10/10,20:02:37,02,09,1, 12.0,1,1, 7.265, 10481.987, 294.734, 52913.402 24/10/10,20:02:37,03,09,1, 12.0,1,1, 7.265, 10481.984, 294.724, 52913.413 24/10/10,20:02:37,04,09,1, 12.0,1,1, 7.265, 10481.995, 294.724, 52913.415 24/10/10,20:02:37,05,09,1, 12.0,1,1, 7.265, 10481.998, 294.750, 52913.439 24/10/10,20:02:37,06,09,1, 12.0,1,1, 7.265, 10482.013, 294.758, 52913.450 24/10/10,20:02:37,07,09,1, 12.0,1,1, 7.265, 10482.006, 294.739, 52913.407 24/10/10,20:02:37,08,09,1, 12.0,1,1, 7.265, 10482.014, 294.757, 52913.509 24/10/10,20:02:37,09,09,1, 12.0,1,1, 7.265, 10481.991, 294.744, 52913.469 24/10/10,20:02:37,10,09,1, 12.0,1,1, 7.265, 10482.023, 294.758, 52913.472 24/10/10,20:02:37,11,09,1, 12.0,1,1, 7.265, 10482.010, 294.776, 52913.499 24/10/10,20:02:37,12,09,1, 12.0,1,1, 7.265, 10482.014, 294.776, 52913.495 24/10/10,20:02:37,13,09,1, 12.0,1,1, 7.265, 10481.993, 294.804, 52913.480 24/10/10,20:02:37,14,09,1, 12.0,1,1, 7.265, 10482.031, 294.802, 52913.527 24/10/10,20:02:37,15,09,1, 12.0,1,1, 7.265, 10482.037, 294.802, 52913.534 24/10/10,20:02:37,16,09,1, 12.0,1,1, 7.265, 10482.020, 294.788, 52913.513 24/10/10,20:02:37,17,09,1, 12.0,1,1, 7.265, 10482.031, 294.797, 52913.534 24/10/10,20:02:37,18,09,1, 12.0,1,1, 7.265, 10482.043, 294.787, 52913.559 24/10/10,20:02:37,19,09,1, 12.0,1,1, 7.265, 10482.065, 294.839, 52913.574 24/10/10,20:02:38,00,09,1, 12.0,1,1, 7.265, 10482.057, 294.839, 52913.574 24/10/10,20:02:38,01,09,1, 12.0,1,1, 7.265, 10482.074, 294.816, 52913.568 24/10/10,20:02:38,02,09,1, 12.0,1,1, 7.265, 10482.034, 294.811, 52913.568 24/10/10,20:02:38,03,09,1, 12.0,1,1, 7.265, 10482.068, 294.831, 52913.617 24/10/10,20:02:38,04,09,1, 12.0,1,1, 7.265, 10482.095, 294.840, 52913.600 24/10/10,20:02:38,05,09,1, 12.0,1,1, 7.265, 10482.059, 294.795, 52913.632 24/10/10,20:02:38,06,09,1, 12.0,1,1, 7.265, 10482.091, 294.828, 52913.631 24/10/10,20:02:38,07,09,1, 12.0,1,1, 7.265, 10482.080, 294.824, 52913.613 24/10/10,20:02:38,08,09,1, 12.0,1,1, 7.265, 10482.098, 294.837, 52913.667 24/10/10,20:02:38,09,09,1, 12.0,1,1, 7.265, 10482.098, 294.825, 52913.652 24/10/10,20:02:38,10,09,1, 12.0,1,1, 7.265, 10482.106, 294.834, 52913.695 24/10/10,20:02:38,11,09,1, 12.0,1,1, 7.265, 10482.082, 294.828, 52913.716 24/10/10,20:02:38,12,09,1, 12.0,1,1, 7.265, 10482.101, 294.828, 52913.709 24/10/10,20:02:38,13,09,1, 12.0,1,1, 7.265, 10482.123, 294.856, 52913.776 24/10/10,20:02:38,14,09,1, 12.0,1,1, 7.265, 10482.143, 294.854, 52913.758 24/10/10,20:02:38,15,09,1, 12.0,1,1, 7.265, 10482.140, 294.836, 52913.792 24/10/10,20:02:38,16,09,1, 12.0,1,1, 7.265, 10482.148, 294.848, 52913.775 24/10/10,20:02:38,17,09,1, 12.0,1,1, 7.265, 10482.172, 294.869, 52913.798 24/10/10,20:02:38,18,09,1, 12.0,1,1, 7.265, 10482.150, 294.865, 52913.764 24/10/10,20:02:38,19,09,1, 12.0,1,1, 7.265, 10482.166, 294.854, 52913.797 24/10/10,20:02:39,00,08,1, 11.9,1,1, 7.264, 10482.166, 294.854, 52913.797 24/10/10,20:02:39,01,08,1, 11.9,1,1, 7.264, 10482.181, 294.876, 52913.810 24/10/10,20:02:39,02,08,1, 11.9,1,1, 7.264, 10482.193, 294.862, 52913.806 24/10/10,20:02:39,03,08,1, 11.9,1,1, 7.264, 10482.210, 294.893, 52913.843 24/10/10,20:02:39,04,08,1, 11.9,1,1, 7.264, 10482.200, 294.891, 52913.865 24/10/10,20:02:39,05,08,1, 11.9,1,1, 7.264, 10482.188, 294.872, 52913.811 24/10/10,20:02:39,06,08,1, 11.9,1,1, 7.264, 10482.208, 294.883, 52913.885 24/10/10,20:02:39,07,08,1, 11.9,1,1, 7.264, 10482.223, 294.884, 52913.872 24/10/10,20:02:39,08,08,1, 11.9,1,1, 7.264, 10482.221, 294.859, 52913.868 24/10/10,20:02:39,09,08,1, 11.9,1,1, 7.264, 10482.232, 294.874, 52913.887 24/10/10,20:02:39,10,08,1, 11.9,1,1, 7.264, 10482.216, 294.880, 52913.940 24/10/10,20:02:39,11,08,1, 11.9,1,1, 7.264, 10482.246, 294.899, 52913.930 24/10/10,20:02:39,12,08,1, 11.9,1,1, 7.264, 10482.231, 294.869, 52913.931 24/10/10,20:02:39,13,08,1, 11.9,1,1, 7.264, 10482.246, 294.892, 52913.951 24/10/10,20:02:39,14,08,1, 11.9,1,1, 7.264, 10482.259, 294.875, 52913.939 24/10/10,20:02:39,15,08,1, 11.9,1,1, 7.264, 10482.277, 294.888, 52913.967 24/10/10,20:02:39,16,08,1, 11.9,1,1, 7.264, 10482.277, 294.912, 52913.989 24/10/10,20:02:39,17,08,1, 11.9,1,1, 7.264, 10482.288, 294.900, 52913.997 24/10/10,20:02:39,18,08,1, 11.9,1,1, 7.264, 10482.275, 294.903, 52914.032 24/10/10,20:02:39,19,08,1, 11.9,1,1, 7.264, 10482.330, 294.908, 52913.994 24/10/10,20:02:40,00,08,1, 11.9,1,1, 7.260, 10482.324, 294.908, 52913.994 24/10/10,20:02:40,01,08,1, 11.9,1,1, 7.260, 10482.342, 294.881, 52914.002 24/10/10,20:02:40,02,08,1, 11.9,1,1, 7.260, 10482.337, 294.886, 52914.011 24/10/10,20:02:40,03,08,1, 11.9,1,1, 7.260, 10482.326, 294.904, 52914.085 24/10/10,20:02:40,04,08,1, 11.9,1,1, 7.260, 10482.378, 294.875, 52914.019 24/10/10,20:02:40,05,08,1, 11.9,1,1, 7.260, 10482.359, 294.896, 52914.113 24/10/10,20:02:40,06,08,1, 11.9,1,1, 7.260, 10482.396, 294.898, 52914.114 24/10/10,20:02:40,07,08,1, 11.9,1,1, 7.260, 10482.385, 294.894, 52914.128 24/10/10,20:02:40,08,08,1, 11.9,1,1, 7.260, 10482.374, 294.911, 52914.160 24/10/10,20:02:40,09,08,1, 11.9,1,1, 7.260, 10482.411, 294.899, 52913.944 24/10/10,20:02:40,10,08,1, 11.9,1,1, 7.260, 10482.388, 294.911, 52914.160 24/10/10,20:02:40,11,08,1, 11.9,1,1, 7.260, 10482.419, 294.919, 52914.186 24/10/10,20:02:40,12,08,1, 11.9,1,1, 7.260, 10482.421, 294.888, 52914.166 24/10/10,20:02:40,13,08,1, 11.9,1,1, 7.260, 10482.443, 294.901, 52914.148 24/10/10,20:02:40,14,08,1, 11.9,1,1, 7.260, 10482.445, 294.915, 52914.143 24/10/10,20:02:40,15,08,1, 11.9,1,1, 7.260, 10482.452, 294.912, 52914.172 24/10/10,20:02:40,16,08,1, 11.9,1,1, 7.260, 10482.454, 294.913, 52914.193 24/10/10,20:02:40,17,08,1, 11.9,1,1, 7.260, 10482.466, 294.904, 52914.185 24/10/10,20:02:40,18,08,1, 11.9,1,1, 7.260, 10482.488, 294.905, 52914.201 24/10/10,20:02:40,19,08,1, 11.9,1,1, 7.260, 10482.486, 294.885, 52914.181 24/10/10,20:02:41,00,08,1, 11.9,1,1, 7.264, 10482.483, 294.885, 52914.181 24/10/10,20:02:41,01,08,1, 11.9,1,1, 7.264, 10482.499, 294.887, 52914.246 24/10/10,20:02:41,02,08,1, 11.9,1,1, 7.264, 10482.513, 294.896, 52914.250 24/10/10,20:02:41,03,08,1, 11.9,1,1, 7.264, 10482.516, 294.891, 52914.279 24/10/10,20:02:41,04,08,1, 11.9,1,1, 7.264, 10482.539, 294.899, 52914.317 24/10/10,20:02:41,05,08,1, 11.9,1,1, 7.264, 10482.528, 294.897, 52914.317 24/10/10,20:02:41,06,08,1, 11.9,1,1, 7.264, 10482.564, 294.888, 52914.259 24/10/10,20:02:41,07,08,1, 11.9,1,1, 7.264, 10482.540, 294.902, 52914.310 24/10/10,20:02:41,08,08,1, 11.9,1,1, 7.264, 10482.578, 294.920, 52914.358 24/10/10,20:02:41,09,08,1, 11.9,1,1, 7.264, 10482.590, 294.912, 52914.329 24/10/10,20:02:41,10,08,1, 11.9,1,1, 7.264, 10482.581, 294.907, 52914.348 24/10/10,20:02:41,11,08,1, 11.9,1,1, 7.264, 10482.599, 294.923, 52914.358 24/10/10,20:02:41,12,08,1, 11.9,1,1, 7.264, 10482.608, 294.902, 52914.333 24/10/10,20:02:41,13,08,1, 11.9,1,1, 7.264, 10482.627, 294.907, 52914.349 24/10/10,20:02:41,14,08,1, 11.9,1,1, 7.264, 10482.641, 294.901, 52914.398 24/10/10,20:02:41,15,08,1, 11.9,1,1, 7.264, 10482.640, 294.896, 52914.359 24/10/10,20:02:41,16,08,1, 11.9,1,1, 7.264, 10482.625, 294.896, 52914.394 24/10/10,20:02:41,17,08,1, 11.9,1,1, 7.264, 10482.647, 294.902, 52914.407 24/10/10,20:02:41,18,08,1, 11.9,1,1, 7.264, 10482.684, 294.911, 52914.436 24/10/10,20:02:41,19,08,1, 11.9,1,1, 7.264, 10482.672, 294.889, 52914.410 24/10/10,20:02:42,00,07,1, 11.8,1,1, 7.263, 10482.666, 294.889, 52914.410 24/10/10,20:02:42,01,07,1, 11.8,1,1, 7.263, 10482.705, 294.912, 52914.515 24/10/10,20:02:42,02,07,1, 11.8,1,1, 7.263, 10482.705, 294.894, 52914.482 24/10/10,20:02:42,03,07,1, 11.8,1,1, 7.263, 10482.716, 294.900, 52914.500 24/10/10,20:02:42,04,07,1, 11.8,1,1, 7.263, 10482.729, 294.883, 52914.515 24/10/10,20:02:42,05,07,1, 11.8,1,1, 7.263, 10482.738, 294.884, 52914.519 24/10/10,20:02:42,06,07,1, 11.8,1,1, 7.263, 10482.757, 294.892, 52914.550 24/10/10,20:02:42,07,07,1, 11.8,1,1, 7.263, 10482.776, 294.909, 52914.542 24/10/10,20:02:42,08,07,1, 11.8,1,1, 7.263, 10482.770, 294.902, 52914.568 24/10/10,20:02:42,09,07,1, 11.8,1,1, 7.263, 10482.801, 294.887, 52914.552 24/10/10,20:02:42,10,07,1, 11.8,1,1, 7.263, 10482.795, 294.891, 52914.599 24/10/10,20:02:42,11,07,1, 11.8,1,1, 7.263, 10482.789, 294.900, 52914.600 24/10/10,20:02:42,12,07,1, 11.8,1,1, 7.263, 10482.835, 294.899, 52914.568 24/10/10,20:02:42,13,07,1, 11.8,1,1, 7.263, 10482.826, 294.902, 52914.631 24/10/10,20:02:42,14,07,1, 11.8,1,1, 7.263, 10482.856, 294.890, 52914.814 24/10/10,20:02:42,15,07,1, 11.8,1,1, 7.263, 10482.871, 294.884, 52914.590 24/10/10,20:02:42,16,07,1, 11.8,1,1, 7.263, 10482.853, 294.891, 52914.629 24/10/10,20:02:42,17,07,1, 11.8,1,1, 7.263, 10482.856, 294.870, 52914.624 24/10/10,20:02:42,18,07,1, 11.8,1,1, 7.263, 10482.890, 294.896, 52914.664 24/10/10,20:02:42,19,07,1, 11.8,1,1, 7.263, 10482.904, 294.918, 52914.665 24/10/10,20:02:43,00,09,1, 11.9,1,1, 7.264, 10482.900, 294.918, 52914.665 24/10/10,20:02:43,01,09,1, 11.9,1,1, 7.264, 10482.906, 294.881, 52914.699 24/10/10,20:02:43,02,09,1, 11.9,1,1, 7.264, 10482.930, 294.901, 52914.718 24/10/10,20:02:43,03,09,1, 11.9,1,1, 7.264, 10482.945, 294.894, 52914.817 24/10/10,20:02:43,04,09,1, 11.9,1,1, 7.264, 10482.909, 294.869, 52914.744 24/10/10,20:02:43,05,09,1, 11.9,1,1, 7.264, 10482.966, 294.895, 52914.751 24/10/10,20:02:43,06,09,1, 11.9,1,1, 7.264, 10482.985, 294.868, 52914.636 24/10/10,20:02:43,07,09,1, 11.9,1,1, 7.264, 10482.988, 294.874, 52914.813 24/10/10,20:02:43,08,09,1, 11.9,1,1, 7.264, 10482.991, 294.879, 52914.864 24/10/10,20:02:43,09,09,1, 11.9,1,1, 7.264, 10483.031, 294.876, 52914.818 24/10/10,20:02:43,10,09,1, 11.9,1,1, 7.264, 10482.996, 294.857, 52914.755 24/10/10,20:02:43,11,09,1, 11.9,1,1, 7.264, 10483.043, 294.875, 52914.744 24/10/10,20:02:43,12,09,1, 11.9,1,1, 7.264, 10483.066, 294.845, 52914.676 24/10/10,20:02:43,13,09,1, 11.9,1,1, 7.264, 10483.078, 294.854, 52914.799 24/10/10,20:02:43,14,09,1, 11.9,1,1, 7.264, 10483.061, 294.854, 52914.812 24/10/10,20:02:43,15,09,1, 11.9,1,1, 7.264, 10483.095, 294.882, 52914.886 24/10/10,20:02:43,16,09,1, 11.9,1,1, 7.264, 10483.085, 294.903, 52914.902 24/10/10,20:02:43,17,09,1, 11.9,1,1, 7.264, 10483.108, 294.858, 52914.937 24/10/10,20:02:43,18,09,1, 11.9,1,1, 7.264, 10483.099, 294.881, 52914.948 24/10/10,20:02:43,19,09,1, 11.9,1,1, 7.264, 10483.140, 294.874, 52914.968 24/10/10,20:02:44,00,07,1, 11.9,1,1, 7.264, 10483.134, 294.874, 52914.968 24/10/10,20:02:44,01,07,1, 11.9,1,1, 7.264, 10483.144, 294.866, 52915.005 24/10/10,20:02:44,02,07,1, 11.9,1,1, 7.264, 10483.137, 294.907, 52915.010 24/10/10,20:02:44,03,07,1, 11.9,1,1, 7.264, 10483.182, 294.877, 52914.994 24/10/10,20:02:44,04,07,1, 11.9,1,1, 7.264, 10483.201, 294.859, 52915.019 24/10/10,20:02:44,05,07,1, 11.9,1,1, 7.264, 10483.214, 294.898, 52915.001 24/10/10,20:02:44,06,07,1, 11.9,1,1, 7.264, 10483.204, 294.864, 52915.008 24/10/10,20:02:44,07,07,1, 11.9,1,1, 7.264, 10483.234, 294.848, 52915.031 24/10/10,20:02:44,08,07,1, 11.9,1,1, 7.264, 10483.223, 294.838, 52915.013 24/10/10,20:02:44,09,07,1, 11.9,1,1, 7.264, 10483.254, 294.852, 52915.024 24/10/10,20:02:44,10,07,1, 11.9,1,1, 7.264, 10483.262, 294.848, 52915.028 24/10/10,20:02:44,11,07,1, 11.9,1,1, 7.264, 10483.269, 294.845, 52915.098 24/10/10,20:02:44,12,07,1, 11.9,1,1, 7.264, 10483.287, 294.834, 52915.128 24/10/10,20:02:44,13,07,1, 11.9,1,1, 7.264, 10483.332, 294.848, 52915.093 24/10/10,20:02:44,14,07,1, 11.9,1,1, 7.264, 10483.329, 294.872, 52915.091 24/10/10,20:02:44,15,07,1, 11.9,1,1, 7.264, 10483.339, 294.834, 52915.118 24/10/10,20:02:44,16,07,1, 11.9,1,1, 7.264, 10483.342, 294.818, 52915.177 24/10/10,20:02:44,17,07,1, 11.9,1,1, 7.264, 10483.354, 294.855, 52915.171 24/10/10,20:02:44,18,07,1, 11.9,1,1, 7.264, 10483.348, 294.845, 52915.197 24/10/10,20:02:44,19,07,1, 11.9,1,1, 7.264, 10483.380, 294.822, 52915.181 24/10/10,20:02:45,00,07,1, 11.9,1,1, 7.263, 10483.376, 294.822, 52915.181 24/10/10,20:02:45,01,07,1, 11.9,1,1, 7.263, 10483.380, 294.842, 52915.234 24/10/10,20:02:45,02,07,1, 11.9,1,1, 7.263, 10483.406, 294.831, 52915.196 24/10/10,20:02:45,03,07,1, 11.9,1,1, 7.263, 10483.429, 294.844, 52915.184 24/10/10,20:02:45,04,07,1, 11.9,1,1, 7.263, 10483.435, 294.812, 52915.277 24/10/10,20:02:45,05,07,1, 11.9,1,1, 7.263, 10483.477, 294.804, 52915.244 24/10/10,20:02:45,06,07,1, 11.9,1,1, 7.263, 10483.473, 294.818, 52915.316 24/10/10,20:02:45,07,07,1, 11.9,1,1, 7.263, 10483.510, 294.799, 52915.281 24/10/10,20:02:45,08,07,1, 11.9,1,1, 7.263, 10483.496, 294.814, 52915.345 24/10/10,20:02:45,09,07,1, 11.9,1,1, 7.263, 10483.526, 294.829, 52915.353 24/10/10,20:02:45,10,07,1, 11.9,1,1, 7.263, 10483.547, 294.812, 52915.379 24/10/10,20:02:45,11,07,1, 11.9,1,1, 7.263, 10483.549, 294.844, 52915.399 24/10/10,20:02:45,12,07,1, 11.9,1,1, 7.263, 10483.557, 294.805, 52915.373 24/10/10,20:02:45,13,07,1, 11.9,1,1, 7.263, 10483.568, 294.812, 52915.389 24/10/10,20:02:45,14,07,1, 11.9,1,1, 7.263, 10483.598, 294.813, 52915.379 24/10/10,20:02:45,15,07,1, 11.9,1,1, 7.263, 10483.602, 294.809, 52915.382 24/10/10,20:02:45,16,07,1, 11.9,1,1, 7.263, 10483.597, 294.841, 52915.396 24/10/10,20:02:45,17,07,1, 11.9,1,1, 7.263, 10483.636, 294.832, 52915.474 24/10/10,20:02:45,18,07,1, 11.9,1,1, 7.263, 10483.633, 294.806, 52915.467 24/10/10,20:02:45,19,07,1, 11.9,1,1, 7.263, 10483.657, 294.804, 52915.476 24/10/10,20:02:46,00,08,1, 11.9,1,1, 7.260, 10483.651, 294.804, 52915.476 24/10/10,20:02:46,01,08,1, 11.9,1,1, 7.260, 10483.681, 294.813, 52915.459 24/10/10,20:02:46,02,08,1, 11.9,1,1, 7.260, 10483.691, 294.797, 52915.489 24/10/10,20:02:46,03,08,1, 11.9,1,1, 7.260, 10483.687, 294.769, 52915.473 24/10/10,20:02:46,04,08,1, 11.9,1,1, 7.260, 10483.704, 294.792, 52915.579 24/10/10,20:02:46,05,08,1, 11.9,1,1, 7.260, 10483.729, 294.783, 52915.498 24/10/10,20:02:46,06,08,1, 11.9,1,1, 7.260, 10483.761, 294.770, 52915.558 24/10/10,20:02:46,07,08,1, 11.9,1,1, 7.260, 10483.764, 294.804, 52915.594 24/10/10,20:02:46,08,08,1, 11.9,1,1, 7.260, 10483.760, 294.785, 52915.563 24/10/10,20:02:46,09,08,1, 11.9,1,1, 7.260, 10483.783, 294.794, 52915.548 24/10/10,20:02:46,10,08,1, 11.9,1,1, 7.260, 10483.799, 294.754, 52915.566 24/10/10,20:02:46,11,08,1, 11.9,1,1, 7.260, 10483.834, 294.772, 52915.595 24/10/10,20:02:46,12,08,1, 11.9,1,1, 7.260, 10483.838, 294.780, 52915.625 24/10/10,20:02:46,13,08,1, 11.9,1,1, 7.260, 10483.866, 294.768, 52915.639 24/10/10,20:02:46,14,08,1, 11.9,1,1, 7.260, 10483.860, 294.770, 52915.635 24/10/10,20:02:46,15,08,1, 11.9,1,1, 7.260, 10483.906, 294.768, 52915.657 24/10/10,20:02:46,16,08,1, 11.9,1,1, 7.260, 10483.896, 294.781, 52915.650 24/10/10,20:02:46,17,08,1, 11.9,1,1, 7.260, 10483.887, 294.756, 52915.667 24/10/10,20:02:46,18,08,1, 11.9,1,1, 7.260, 10483.949, 294.759, 52915.722 24/10/10,20:02:46,19,08,1, 11.9,1,1, 7.260, 10483.930, 294.748, 52915.691 24/10/10,20:02:47,00,09,1, 11.9,1,1, 7.269, 10483.927, 294.748, 52915.691 24/10/10,20:02:47,01,09,1, 11.9,1,1, 7.269, 10483.985, 294.774, 52915.726 24/10/10,20:02:47,02,09,1, 11.9,1,1, 7.269, 10483.986, 294.746, 52915.774 24/10/10,20:02:47,03,09,1, 11.9,1,1, 7.269, 10483.995, 294.741, 52915.709 24/10/10,20:02:47,04,09,1, 11.9,1,1, 7.269, 10484.022, 294.758, 52915.732 24/10/10,20:02:47,05,09,1, 11.9,1,1, 7.269, 10484.048, 294.755, 52915.771 24/10/10,20:02:47,06,09,1, 11.9,1,1, 7.269, 10484.049, 294.736, 52915.839 24/10/10,20:02:47,07,09,1, 11.9,1,1, 7.269, 10484.074, 294.735, 52915.850 24/10/10,20:02:47,08,09,1, 11.9,1,1, 7.269, 10484.077, 294.726, 52915.827 24/10/10,20:02:47,09,09,1, 11.9,1,1, 7.269, 10484.113, 294.723, 52915.878 24/10/10,20:02:47,10,09,1, 11.9,1,1, 7.269, 10484.111, 294.700, 52915.811 24/10/10,20:02:47,11,09,1, 11.9,1,1, 7.269, 10484.145, 294.733, 52915.833 24/10/10,20:02:47,12,09,1, 11.9,1,1, 7.269, 10484.145, 294.725, 52915.912 24/10/10,20:02:47,13,09,1, 11.9,1,1, 7.269, 10484.189, 294.734, 52915.919 24/10/10,20:02:47,14,09,1, 11.9,1,1, 7.269, 10484.177, 294.733, 52915.911 24/10/10,20:02:47,15,09,1, 11.9,1,1, 7.269, 10484.201, 294.691, 52915.903 24/10/10,20:02:47,16,09,1, 11.9,1,1, 7.269, 10484.203, 294.691, 52915.999 24/10/10,20:02:47,17,09,1, 11.9,1,1, 7.269, 10484.220, 294.699, 52916.021 24/10/10,20:02:47,18,09,1, 11.9,1,1, 7.269, 10484.252, 294.692, 52916.015 24/10/10,20:02:47,19,09,1, 11.9,1,1, 7.269, 10484.265, 294.695, 52915.968 24/10/10,20:02:48,00,09,1, 11.9,1,1, 7.262, 10484.260, 294.695, 52915.968 24/10/10,20:02:48,01,09,1, 11.9,1,1, 7.262, 10484.309, 294.664, 52916.035 24/10/10,20:02:48,02,09,1, 11.9,1,1, 7.262, 10484.321, 294.687, 52916.022 24/10/10,20:02:48,03,09,1, 11.9,1,1, 7.262, 10484.325, 294.695, 52916.023 24/10/10,20:02:48,04,09,1, 11.9,1,1, 7.262, 10484.324, 294.687, 52916.109 24/10/10,20:02:48,05,09,1, 11.9,1,1, 7.262, 10484.374, 294.667, 52916.036 24/10/10,20:02:48,06,09,1, 11.9,1,1, 7.262, 10484.392, 294.682, 52916.071 24/10/10,20:02:48,07,09,1, 11.9,1,1, 7.262, 10484.400, 294.672, 52916.028 24/10/10,20:02:48,08,09,1, 11.9,1,1, 7.262, 10484.393, 294.665, 52916.073 24/10/10,20:02:48,09,09,1, 11.9,1,1, 7.262, 10484.437, 294.687, 52916.133 24/10/10,20:02:48,10,09,1, 11.9,1,1, 7.262, 10484.441, 294.654, 52916.129 24/10/10,20:02:48,11,09,1, 11.9,1,1, 7.262, 10484.435, 294.670, 52916.149 24/10/10,20:02:48,12,09,1, 11.9,1,1, 7.262, 10484.464, 294.687, 52916.175 24/10/10,20:02:48,13,09,1, 11.9,1,1, 7.262, 10484.502, 294.678, 52916.151 24/10/10,20:02:48,14,09,1, 11.9,1,1, 7.262, 10484.505, 294.676, 52916.213 24/10/10,20:02:48,15,09,1, 11.9,1,1, 7.262, 10484.529, 294.675, 52916.213 24/10/10,20:02:48,16,09,1, 11.9,1,1, 7.262, 10484.543, 294.671, 52916.221 24/10/10,20:02:48,17,09,1, 11.9,1,1, 7.262, 10484.594, 294.653, 52916.184 24/10/10,20:02:48,18,09,1, 11.9,1,1, 7.262, 10484.592, 294.653, 52916.264 24/10/10,20:02:48,19,09,1, 11.9,1,1, 7.262, 10484.592, 294.674, 52916.265 24/10/10,20:02:49,00,09,1, 11.9,1,1, 7.259, 10484.586, 294.674, 52916.265 24/10/10,20:02:49,01,09,1, 11.9,1,1, 7.259, 10484.620, 294.668, 52916.244 24/10/10,20:02:49,02,09,1, 11.9,1,1, 7.259, 10484.658, 294.663, 52916.237 24/10/10,20:02:49,03,09,1, 11.9,1,1, 7.259, 10484.678, 294.661, 52916.293 24/10/10,20:02:49,04,09,1, 11.9,1,1, 7.259, 10484.684, 294.704, 52916.370 24/10/10,20:02:49,05,09,1, 11.9,1,1, 7.259, 10484.739, 294.630, 52916.155 24/10/10,20:02:49,06,09,1, 11.9,1,1, 7.259, 10484.703, 294.652, 52916.196 24/10/10,20:02:49,07,09,1, 11.9,1,1, 7.259, 10484.770, 294.687, 52916.382 24/10/10,20:02:49,08,09,1, 11.9,1,1, 7.259, 10484.764, 294.678, 52916.334 24/10/10,20:02:49,09,09,1, 11.9,1,1, 7.259, 10484.777, 294.652, 52916.434 24/10/10,20:02:49,10,09,1, 11.9,1,1, 7.259, 10484.825, 294.680, 52916.383 24/10/10,20:02:49,11,09,1, 11.9,1,1, 7.259, 10484.797, 294.681, 52916.389 24/10/10,20:02:49,12,09,1, 11.9,1,1, 7.259, 10484.848, 294.658, 52916.412 24/10/10,20:02:49,13,09,1, 11.9,1,1, 7.259, 10484.862, 294.681, 52916.422 24/10/10,20:02:49,14,09,1, 11.9,1,1, 7.259, 10484.879, 294.664, 52916.436 24/10/10,20:02:49,15,09,1, 11.9,1,1, 7.259, 10484.886, 294.659, 52916.436 24/10/10,20:02:49,16,09,1, 11.9,1,1, 7.259, 10484.915, 294.677, 52916.467 24/10/10,20:02:49,17,09,1, 11.9,1,1, 7.259, 10484.927, 294.685, 52916.514 24/10/10,20:02:49,18,09,1, 11.9,1,1, 7.259, 10484.956, 294.696, 52916.571 24/10/10,20:02:49,19,09,1, 11.9,1,1, 7.259, 10484.966, 294.692, 52916.589 24/10/10,20:02:50,00,09,1, 11.9,1,1, 7.260, 10484.961, 294.692, 52916.589 24/10/10,20:02:50,01,09,1, 11.9,1,1, 7.260, 10485.007, 294.668, 52916.548 24/10/10,20:02:50,02,09,1, 11.9,1,1, 7.260, 10485.003, 294.697, 52916.616 24/10/10,20:02:50,03,09,1, 11.9,1,1, 7.260, 10485.054, 294.683, 52916.640 24/10/10,20:02:50,04,09,1, 11.9,1,1, 7.260, 10485.042, 294.668, 52916.659 24/10/10,20:02:50,05,09,1, 11.9,1,1, 7.260, 10485.075, 294.676, 52916.564 24/10/10,20:02:50,06,09,1, 11.9,1,1, 7.260, 10485.104, 294.668, 52916.597 24/10/10,20:02:50,07,09,1, 11.9,1,1, 7.260, 10485.105, 294.686, 52916.695 24/10/10,20:02:50,08,09,1, 11.9,1,1, 7.260, 10485.117, 294.662, 52916.613 24/10/10,20:02:50,09,09,1, 11.9,1,1, 7.260, 10485.171, 294.658, 52916.657 24/10/10,20:02:50,10,09,1, 11.9,1,1, 7.260, 10485.171, 294.681, 52916.647 24/10/10,20:02:50,11,09,1, 11.9,1,1, 7.260, 10485.174, 294.704, 52916.739 24/10/10,20:02:50,12,09,1, 11.9,1,1, 7.260, 10485.175, 294.676, 52916.659 24/10/10,20:02:50,13,09,1, 11.9,1,1, 7.260, 10485.213, 294.688, 52916.785 24/10/10,20:02:50,14,09,1, 11.9,1,1, 7.260, 10485.242, 294.701, 52916.716 24/10/10,20:02:50,15,09,1, 11.9,1,1, 7.260, 10485.271, 294.672, 52916.693 24/10/10,20:02:50,16,09,1, 11.9,1,1, 7.260, 10485.308, 294.692, 52916.706 24/10/10,20:02:50,17,09,1, 11.9,1,1, 7.260, 10485.282, 294.701, 52916.757 24/10/10,20:02:50,18,09,1, 11.9,1,1, 7.260, 10485.340, 294.690, 52916.791 24/10/10,20:02:50,19,09,1, 11.9,1,1, 7.260, 10485.354, 294.686, 52916.735 24/10/10,20:02:51,00,09,1, 11.9,1,1, 7.263, 10485.353, 294.686, 52916.735 24/10/10,20:02:51,01,09,1, 11.9,1,1, 7.263, 10485.398, 294.728, 52916.829 24/10/10,20:02:51,02,09,1, 11.9,1,1, 7.263, 10485.405, 294.709, 52916.847 24/10/10,20:02:51,03,09,1, 11.9,1,1, 7.263, 10485.421, 294.671, 52916.844 24/10/10,20:02:51,04,09,1, 11.9,1,1, 7.263, 10485.449, 294.653, 52916.732 24/10/10,20:02:51,05,09,1, 11.9,1,1, 7.263, 10485.470, 294.708, 52916.934 24/10/10,20:02:51,06,09,1, 11.9,1,1, 7.263, 10485.498, 294.705, 52916.916 24/10/10,20:02:51,07,09,1, 11.9,1,1, 7.263, 10485.505, 294.664, 52916.913 24/10/10,20:02:51,08,09,1, 11.9,1,1, 7.263, 10485.530, 294.695, 52916.914 24/10/10,20:02:51,09,09,1, 11.9,1,1, 7.263, 10485.551, 294.706, 52917.010 24/10/10,20:02:51,10,09,1, 11.9,1,1, 7.263, 10485.568, 294.685, 52916.968 24/10/10,20:02:51,11,09,1, 11.9,1,1, 7.263, 10485.574, 294.702, 52916.952 24/10/10,20:02:51,12,09,1, 11.9,1,1, 7.263, 10485.619, 294.691, 52916.947 24/10/10,20:02:51,13,09,1, 11.9,1,1, 7.263, 10485.621, 294.703, 52917.023 24/10/10,20:02:51,14,09,1, 11.9,1,1, 7.263, 10485.625, 294.714, 52916.972 24/10/10,20:02:51,15,09,1, 11.9,1,1, 7.263, 10485.650, 294.690, 52917.002 24/10/10,20:02:51,16,09,1, 11.9,1,1, 7.263, 10485.680, 294.702, 52917.051 24/10/10,20:02:51,17,09,1, 11.9,1,1, 7.263, 10485.697, 294.688, 52917.084 24/10/10,20:02:51,18,09,1, 11.9,1,1, 7.263, 10485.721, 294.697, 52917.061 24/10/10,20:02:51,19,09,1, 11.9,1,1, 7.263, 10485.737, 294.723, 52917.151 24/10/10,20:02:52,00,10,1, 11.9,1,1, 7.260, 10485.737, 294.723, 52917.151 24/10/10,20:02:52,01,10,1, 11.9,1,1, 7.260, 10485.764, 294.703, 52917.128 24/10/10,20:02:52,02,10,1, 11.9,1,1, 7.260, 10485.784, 294.703, 52917.112 24/10/10,20:02:52,03,10,1, 11.9,1,1, 7.260, 10485.800, 294.711, 52917.200 24/10/10,20:02:52,04,10,1, 11.9,1,1, 7.260, 10485.855, 294.693, 52917.143 24/10/10,20:02:52,05,10,1, 11.9,1,1, 7.260, 10485.849, 294.721, 52917.176 24/10/10,20:02:52,06,10,1, 11.9,1,1, 7.260, 10485.874, 294.695, 52917.175 24/10/10,20:02:52,07,10,1, 11.9,1,1, 7.260, 10485.872, 294.726, 52917.230 24/10/10,20:02:52,08,10,1, 11.9,1,1, 7.260, 10485.901, 294.706, 52917.202 24/10/10,20:02:52,09,10,1, 11.9,1,1, 7.260, 10485.919, 294.683, 52917.219 24/10/10,20:02:52,10,10,1, 11.9,1,1, 7.260, 10485.954, 294.665, 52917.254 24/10/10,20:02:52,11,10,1, 11.9,1,1, 7.260, 10485.950, 294.712, 52917.241 24/10/10,20:02:52,12,10,1, 11.9,1,1, 7.260, 10485.981, 294.709, 52917.277 24/10/10,20:02:52,13,10,1, 11.9,1,1, 7.260, 10485.971, 294.695, 52917.278 24/10/10,20:02:52,14,10,1, 11.9,1,1, 7.260, 10486.041, 294.708, 52917.280 24/10/10,20:02:52,15,10,1, 11.9,1,1, 7.260, 10486.008, 294.713, 52917.290 24/10/10,20:02:52,16,10,1, 11.9,1,1, 7.260, 10486.055, 294.699, 52917.291 24/10/10,20:02:52,17,10,1, 11.9,1,1, 7.260, 10486.079, 294.712, 52917.309 24/10/10,20:02:52,18,10,1, 11.9,1,1, 7.260, 10486.105, 294.686, 52917.356 24/10/10,20:02:52,19,10,1, 11.9,1,1, 7.260, 10486.107, 294.713, 52917.360 24/10/10,20:02:53,00,09,1, 11.9,1,1, 7.261, 10486.104, 294.713, 52917.360 24/10/10,20:02:53,01,09,1, 11.9,1,1, 7.261, 10486.146, 294.712, 52917.386 24/10/10,20:02:53,02,09,1, 11.9,1,1, 7.261, 10486.137, 294.697, 52917.334 24/10/10,20:02:53,03,09,1, 11.9,1,1, 7.261, 10486.179, 294.702, 52917.394 24/10/10,20:02:53,04,09,1, 11.9,1,1, 7.261, 10486.222, 294.718, 52917.362 24/10/10,20:02:53,05,09,1, 11.9,1,1, 7.261, 10486.232, 294.720, 52917.450 24/10/10,20:02:53,06,09,1, 11.9,1,1, 7.261, 10486.256, 294.710, 52917.422 24/10/10,20:02:53,07,09,1, 11.9,1,1, 7.261, 10486.256, 294.708, 52917.438 24/10/10,20:02:53,08,09,1, 11.9,1,1, 7.261, 10486.288, 294.716, 52917.460 24/10/10,20:02:53,09,09,1, 11.9,1,1, 7.261, 10486.278, 294.710, 52917.474 24/10/10,20:02:53,10,09,1, 11.9,1,1, 7.261, 10486.301, 294.687, 52917.525 24/10/10,20:02:53,11,09,1, 11.9,1,1, 7.261, 10486.338, 294.710, 52917.544 24/10/10,20:02:53,12,09,1, 11.9,1,1, 7.261, 10486.365, 294.722, 52917.496 24/10/10,20:02:53,13,09,1, 11.9,1,1, 7.261, 10486.358, 294.752, 52917.588 24/10/10,20:02:53,14,09,1, 11.9,1,1, 7.261, 10486.391, 294.712, 52917.553 24/10/10,20:02:53,15,09,1, 11.9,1,1, 7.261, 10486.433, 294.735, 52917.558 24/10/10,20:02:53,16,09,1, 11.9,1,1, 7.261, 10486.429, 294.758, 52917.621 24/10/10,20:02:53,17,09,1, 11.9,1,1, 7.261, 10486.432, 294.704, 52917.617 24/10/10,20:02:53,18,09,1, 11.9,1,1, 7.261, 10486.478, 294.727, 52917.530 24/10/10,20:02:53,19,09,1, 11.9,1,1, 7.261, 10486.475, 294.719, 52917.597 24/10/10,20:02:54,00,09,1, 12.0,1,1, 7.262, 10486.472, 294.719, 52917.597 24/10/10,20:02:54,01,09,1, 12.0,1,1, 7.262, 10486.509, 294.715, 52917.573 24/10/10,20:02:54,02,09,1, 12.0,1,1, 7.262, 10486.539, 294.722, 52917.607 24/10/10,20:02:54,03,09,1, 12.0,1,1, 7.262, 10486.568, 294.747, 52917.631 24/10/10,20:02:54,04,09,1, 12.0,1,1, 7.262, 10486.568, 294.717, 52917.705 24/10/10,20:02:54,05,09,1, 12.0,1,1, 7.262, 10486.574, 294.727, 52917.701 24/10/10,20:02:54,06,09,1, 12.0,1,1, 7.262, 10486.602, 294.717, 52917.684 24/10/10,20:02:54,07,09,1, 12.0,1,1, 7.262, 10486.648, 294.712, 52917.682 24/10/10,20:02:54,08,09,1, 12.0,1,1, 7.262, 10486.653, 294.726, 52917.702 24/10/10,20:02:54,09,09,1, 12.0,1,1, 7.262, 10486.685, 294.738, 52917.698 24/10/10,20:02:54,10,09,1, 12.0,1,1, 7.262, 10486.717, 294.756, 52917.760 24/10/10,20:02:54,11,09,1, 12.0,1,1, 7.262, 10486.712, 294.746, 52917.806 24/10/10,20:02:54,12,09,1, 12.0,1,1, 7.262, 10486.721, 294.739, 52917.807 24/10/10,20:02:54,13,09,1, 12.0,1,1, 7.262, 10486.712, 294.716, 52917.761 24/10/10,20:02:54,14,09,1, 12.0,1,1, 7.262, 10486.760, 294.744, 52917.719 24/10/10,20:02:54,15,09,1, 12.0,1,1, 7.262, 10486.778, 294.732, 52917.811 24/10/10,20:02:54,16,09,1, 12.0,1,1, 7.262, 10486.794, 294.724, 52917.789 24/10/10,20:02:54,17,09,1, 12.0,1,1, 7.262, 10486.821, 294.740, 52917.823 24/10/10,20:02:54,18,09,1, 12.0,1,1, 7.262, 10486.829, 294.774, 52917.864 24/10/10,20:02:54,19,09,1, 12.0,1,1, 7.262, 10486.874, 294.733, 52917.793 24/10/10,20:02:55,00,10,1, 12.0,1,1, 7.267, 10486.872, 294.733, 52917.793 24/10/10,20:02:55,01,10,1, 12.0,1,1, 7.267, 10486.860, 294.791, 52918.075 24/10/10,20:02:55,02,10,1, 12.0,1,1, 7.267, 10486.887, 294.770, 52917.932 24/10/10,20:02:55,03,10,1, 12.0,1,1, 7.267, 10486.890, 294.741, 52917.947 24/10/10,20:02:55,04,10,1, 12.0,1,1, 7.267, 10486.927, 294.756, 52917.956 24/10/10,20:02:55,05,10,1, 12.0,1,1, 7.267, 10486.944, 294.744, 52917.873 24/10/10,20:02:55,06,10,1, 12.0,1,1, 7.267, 10486.947, 294.766, 52917.961 24/10/10,20:02:55,07,10,1, 12.0,1,1, 7.267, 10486.949, 294.755, 52917.974 24/10/10,20:02:55,08,10,1, 12.0,1,1, 7.267, 10486.979, 294.758, 52917.917 24/10/10,20:02:55,09,10,1, 12.0,1,1, 7.267, 10487.003, 294.763, 52918.034 24/10/10,20:02:55,10,10,1, 12.0,1,1, 7.267, 10487.019, 294.775, 52918.056 24/10/10,20:02:55,11,10,1, 12.0,1,1, 7.267, 10487.017, 294.770, 52918.078 24/10/10,20:02:55,12,10,1, 12.0,1,1, 7.267, 10487.044, 294.751, 52918.064 24/10/10,20:02:55,13,10,1, 12.0,1,1, 7.267, 10487.079, 294.727, 52918.075 24/10/10,20:02:55,14,10,1, 12.0,1,1, 7.267, 10487.075, 294.778, 52918.034 24/10/10,20:02:55,15,10,1, 12.0,1,1, 7.267, 10487.105, 294.775, 52918.036 24/10/10,20:02:55,16,10,1, 12.0,1,1, 7.267, 10487.131, 294.764, 52918.075 24/10/10,20:02:55,17,10,1, 12.0,1,1, 7.267, 10487.129, 294.791, 52918.148 24/10/10,20:02:55,18,10,1, 12.0,1,1, 7.267, 10487.169, 294.785, 52918.112 24/10/10,20:02:55,19,10,1, 12.0,1,1, 7.267, 10487.180, 294.788, 52918.119 24/10/10,20:02:56,00,10,1, 11.9,1,1, 7.265, 10487.173, 294.788, 52918.119 24/10/10,20:02:56,01,10,1, 11.9,1,1, 7.265, 10487.234, 294.800, 52918.147 24/10/10,20:02:56,02,10,1, 11.9,1,1, 7.265, 10487.251, 294.825, 52918.213 24/10/10,20:02:56,03,10,1, 11.9,1,1, 7.265, 10487.242, 294.795, 52918.200 24/10/10,20:02:56,04,10,1, 11.9,1,1, 7.265, 10487.277, 294.809, 52918.141 24/10/10,20:02:56,05,10,1, 11.9,1,1, 7.265, 10487.294, 294.795, 52918.169 24/10/10,20:02:56,06,10,1, 11.9,1,1, 7.265, 10487.315, 294.805, 52918.272 24/10/10,20:02:56,07,10,1, 11.9,1,1, 7.265, 10487.315, 294.802, 52918.208 24/10/10,20:02:56,08,10,1, 11.9,1,1, 7.265, 10487.328, 294.806, 52918.267 24/10/10,20:02:56,09,10,1, 11.9,1,1, 7.265, 10487.347, 294.811, 52918.224 24/10/10,20:02:56,10,10,1, 11.9,1,1, 7.265, 10487.341, 294.817, 52918.310 24/10/10,20:02:56,11,10,1, 11.9,1,1, 7.265, 10487.349, 294.797, 52918.330 24/10/10,20:02:56,12,10,1, 11.9,1,1, 7.265, 10487.393, 294.828, 52918.261 24/10/10,20:02:56,13,10,1, 11.9,1,1, 7.265, 10487.406, 294.852, 52918.381 24/10/10,20:02:56,14,10,1, 11.9,1,1, 7.265, 10487.413, 294.849, 52918.318 24/10/10,20:02:56,15,10,1, 11.9,1,1, 7.265, 10487.446, 294.852, 52918.566 24/10/10,20:02:56,16,10,1, 11.9,1,1, 7.265, 10487.478, 294.811, 52918.195 24/10/10,20:02:56,17,10,1, 11.9,1,1, 7.265, 10487.493, 294.849, 52918.358 24/10/10,20:02:56,18,10,1, 11.9,1,1, 7.265, 10487.503, 294.840, 52918.309 24/10/10,20:02:56,19,10,1, 11.9,1,1, 7.265, 10487.494, 294.835, 52918.365 24/10/10,20:02:57,00,10,1, 11.9,1,1, 7.263, 10487.490, 294.835, 52918.365 24/10/10,20:02:57,01,10,1, 11.9,1,1, 7.263, 10487.558, 294.876, 52918.404 24/10/10,20:02:57,02,10,1, 11.9,1,1, 7.263, 10487.576, 294.896, 52918.610 24/10/10,20:02:57,03,10,1, 11.9,1,1, 7.263, 10487.592, 294.951, 52918.662 24/10/10,20:02:57,04,10,1, 11.9,1,1, 7.263, 10487.629, 294.953, 52918.738 24/10/10,20:02:57,05,10,1, 11.9,1,1, 7.263, 10487.627, 294.920, 52918.712 24/10/10,20:02:57,06,10,1, 11.9,1,1, 7.263, 10487.600, 294.939, 52918.710 24/10/10,20:02:57,07,10,1, 11.9,1,1, 7.263, 10487.627, 294.930, 52918.686 24/10/10,20:02:57,08,10,1, 11.9,1,1, 7.263, 10487.661, 294.945, 52918.721 24/10/10,20:02:57,09,10,1, 11.9,1,1, 7.263, 10487.672, 294.973, 52918.724 24/10/10,20:02:57,10,10,1, 11.9,1,1, 7.263, 10487.709, 294.952, 52918.764 24/10/10,20:02:57,11,10,1, 11.9,1,1, 7.263, 10487.712, 294.987, 52918.801 24/10/10,20:02:57,12,10,1, 11.9,1,1, 7.263, 10487.722, 294.987, 52918.812 24/10/10,20:02:57,13,10,1, 11.9,1,1, 7.263, 10487.765, 294.974, 52918.806 24/10/10,20:02:57,14,10,1, 11.9,1,1, 7.263, 10487.778, 294.986, 52918.789 24/10/10,20:02:57,15,10,1, 11.9,1,1, 7.263, 10487.773, 295.009, 52918.866 24/10/10,20:02:57,16,10,1, 11.9,1,1, 7.263, 10487.781, 294.994, 52918.778 24/10/10,20:02:57,17,10,1, 11.9,1,1, 7.263, 10487.803, 294.989, 52918.894 24/10/10,20:02:57,18,10,1, 11.9,1,1, 7.263, 10487.830, 295.015, 52918.925 24/10/10,20:02:57,19,10,1, 11.9,1,1, 7.263, 10487.829, 295.009, 52918.829 24/10/10,20:02:58,00,10,1, 11.9,1,1, 7.264, 10487.823, 295.009, 52918.829 24/10/10,20:02:58,01,10,1, 11.9,1,1, 7.264, 10487.881, 295.035, 52918.919 24/10/10,20:02:58,02,10,1, 11.9,1,1, 7.264, 10487.898, 295.028, 52918.948 24/10/10,20:02:58,03,10,1, 11.9,1,1, 7.264, 10487.920, 295.030, 52919.001 24/10/10,20:02:58,04,10,1, 11.9,1,1, 7.264, 10487.949, 295.019, 52918.978 24/10/10,20:02:58,05,10,1, 11.9,1,1, 7.264, 10487.937, 295.035, 52918.995 24/10/10,20:02:58,06,10,1, 11.9,1,1, 7.264, 10487.952, 295.059, 52919.022 24/10/10,20:02:58,07,10,1, 11.9,1,1, 7.264, 10487.990, 295.047, 52919.002 24/10/10,20:02:58,08,10,1, 11.9,1,1, 7.264, 10487.985, 295.048, 52918.937 24/10/10,20:02:58,09,10,1, 11.9,1,1, 7.264, 10488.002, 295.045, 52919.031 24/10/10,20:02:58,10,10,1, 11.9,1,1, 7.264, 10487.996, 295.040, 52918.990 24/10/10,20:02:58,11,10,1, 11.9,1,1, 7.264, 10488.027, 295.062, 52919.089 24/10/10,20:02:58,12,10,1, 11.9,1,1, 7.264, 10488.046, 295.081, 52919.034 24/10/10,20:02:58,13,10,1, 11.9,1,1, 7.264, 10488.053, 295.050, 52919.004 24/10/10,20:02:58,14,10,1, 11.9,1,1, 7.264, 10488.043, 295.079, 52919.041 24/10/10,20:02:58,15,10,1, 11.9,1,1, 7.264, 10488.068, 295.098, 52919.148 24/10/10,20:02:58,16,10,1, 11.9,1,1, 7.264, 10488.111, 295.095, 52919.131 24/10/10,20:02:58,17,10,1, 11.9,1,1, 7.264, 10488.121, 295.069, 52919.004 24/10/10,20:02:58,18,10,1, 11.9,1,1, 7.264, 10488.133, 295.107, 52919.093 24/10/10,20:02:58,19,10,1, 11.9,1,1, 7.264, 10488.134, 295.109, 52919.164 24/10/10,20:02:59,00,10,1, 11.9,1,1, 7.264, 10488.132, 295.109, 52919.164 24/10/10,20:02:59,01,10,1, 11.9,1,1, 7.264, 10488.181, 295.121, 52919.167 24/10/10,20:02:59,02,10,1, 11.9,1,1, 7.264, 10488.209, 295.135, 52919.174 24/10/10,20:02:59,03,10,1, 11.9,1,1, 7.264, 10488.202, 295.129, 52919.166 24/10/10,20:02:59,04,10,1, 11.9,1,1, 7.264, 10488.223, 295.139, 52919.199 24/10/10,20:02:59,05,10,1, 11.9,1,1, 7.264, 10488.245, 295.149, 52919.265 24/10/10,20:02:59,06,10,1, 11.9,1,1, 7.264, 10488.267, 295.151, 52919.252 24/10/10,20:02:59,07,10,1, 11.9,1,1, 7.264, 10488.273, 295.134, 52919.235 24/10/10,20:02:59,08,10,1, 11.9,1,1, 7.264, 10488.285, 295.134, 52919.321 24/10/10,20:02:59,09,10,1, 11.9,1,1, 7.264, 10488.299, 295.172, 52919.256 24/10/10,20:02:59,10,10,1, 11.9,1,1, 7.264, 10488.327, 295.180, 52919.252 24/10/10,20:02:59,11,10,1, 11.9,1,1, 7.264, 10488.345, 295.169, 52919.315 24/10/10,20:02:59,12,10,1, 11.9,1,1, 7.264, 10488.319, 295.189, 52919.338 24/10/10,20:02:59,13,10,1, 11.9,1,1, 7.264, 10488.351, 295.184, 52919.330 24/10/10,20:02:59,14,10,1, 11.9,1,1, 7.264, 10488.368, 295.173, 52919.334 24/10/10,20:02:59,15,10,1, 11.9,1,1, 7.264, 10488.378, 295.196, 52919.324 24/10/10,20:02:59,16,10,1, 11.9,1,1, 7.264, 10488.417, 295.199, 52919.304 24/10/10,20:02:59,17,10,1, 11.9,1,1, 7.264, 10488.436, 295.221, 52919.345 24/10/10,20:02:59,18,10,1, 11.9,1,1, 7.264, 10488.425, 295.242, 52919.447 24/10/10,20:02:59,19,10,1, 11.9,1,1, 7.264, 10488.450, 295.234, 52919.385 24/10/10,20:03:00,00,09,1, 11.9,1,1, 7.261, 10488.449, 295.234, 52919.385 24/10/10,20:03:00,01,09,1, 11.9,1,1, 7.261, 10488.444, 295.251, 52919.444 24/10/10,20:03:00,02,09,1, 11.9,1,1, 7.261, 10488.461, 295.214, 52919.288 24/10/10,20:03:00,03,09,1, 11.9,1,1, 7.261, 10488.476, 295.191, 52919.295 24/10/10,20:03:00,04,09,1, 11.9,1,1, 7.261, 10488.504, 295.194, 52919.293 24/10/10,20:03:00,05,09,1, 11.9,1,1, 7.261, 10488.508, 295.198, 52919.292 24/10/10,20:03:00,06,09,1, 11.9,1,1, 7.261, 10488.548, 295.222, 52919.282 24/10/10,20:03:00,07,09,1, 11.9,1,1, 7.261, 10488.543, 295.218, 52919.319 24/10/10,20:03:00,08,09,1, 11.9,1,1, 7.261, 10488.535, 295.231, 52919.273 24/10/10,20:03:00,09,09,1, 11.9,1,1, 7.261, 10488.576, 295.221, 52919.392 24/10/10,20:03:00,10,09,1, 11.9,1,1, 7.261, 10488.546, 295.202, 52919.413 24/10/10,20:03:00,11,09,1, 11.9,1,1, 7.261, 10488.569, 295.243, 52919.327 24/10/10,20:03:00,12,09,1, 11.9,1,1, 7.261, 10488.605, 295.246, 52919.365 24/10/10,20:03:00,13,09,1, 11.9,1,1, 7.261, 10488.645, 295.226, 52919.381 24/10/10,20:03:00,14,09,1, 11.9,1,1, 7.261, 10488.631, 295.243, 52919.334 24/10/10,20:03:00,15,09,1, 11.9,1,1, 7.261, 10488.664, 295.237, 52919.406 24/10/10,20:03:00,16,09,1, 11.9,1,1, 7.261, 10488.677, 295.285, 52919.497 24/10/10,20:03:00,17,09,1, 11.9,1,1, 7.261, 10488.690, 295.264, 52919.448 24/10/10,20:03:00,18,09,1, 11.9,1,1, 7.261, 10488.694, 295.260, 52919.504 24/10/10,20:03:00,19,09,1, 11.9,1,1, 7.261, 10488.731, 295.282, 52919.468 24/10/10,20:03:01,00,09,1, 12.0,1,1, 7.261, 10488.725, 295.282, 52919.468 24/10/10,20:03:01,01,09,1, 12.0,1,1, 7.261, 10488.730, 295.305, 52919.559 24/10/10,20:03:01,02,09,1, 12.0,1,1, 7.261, 10488.741, 295.270, 52919.458 24/10/10,20:03:01,03,09,1, 12.0,1,1, 7.261, 10488.757, 295.290, 52919.501 24/10/10,20:03:01,04,09,1, 12.0,1,1, 7.261, 10488.761, 295.292, 52919.596 24/10/10,20:03:01,05,09,1, 12.0,1,1, 7.261, 10488.773, 295.313, 52919.562 24/10/10,20:03:01,06,09,1, 12.0,1,1, 7.261, 10488.748, 295.319, 52919.499 24/10/10,20:03:01,07,09,1, 12.0,1,1, 7.261, 10488.790, 295.331, 52919.563 24/10/10,20:03:01,08,09,1, 12.0,1,1, 7.261, 10488.797, 295.325, 52919.560 24/10/10,20:03:01,09,09,1, 12.0,1,1, 7.261, 10488.780, 295.334, 52919.631 24/10/10,20:03:01,10,09,1, 12.0,1,1, 7.261, 10488.812, 295.296, 52919.624 24/10/10,20:03:01,11,09,1, 12.0,1,1, 7.261, 10488.843, 295.301, 52919.617 24/10/10,20:03:01,12,09,1, 12.0,1,1, 7.261, 10488.841, 295.366, 52919.681 24/10/10,20:03:01,13,09,1, 12.0,1,1, 7.261, 10488.860, 295.353, 52919.727 24/10/10,20:03:01,14,09,1, 12.0,1,1, 7.261, 10488.850, 295.330, 52919.620 24/10/10,20:03:01,15,09,1, 12.0,1,1, 7.261, 10488.872, 295.352, 52919.732 24/10/10,20:03:01,16,09,1, 12.0,1,1, 7.261, 10488.901, 295.364, 52919.674 24/10/10,20:03:01,17,09,1, 12.0,1,1, 7.261, 10488.919, 295.353, 52919.678 24/10/10,20:03:01,18,09,1, 12.0,1,1, 7.261, 10488.937, 295.350, 52919.713 24/10/10,20:03:01,19,09,1, 12.0,1,1, 7.261, 10488.902, 295.357, 52919.718 24/10/10,20:03:02,00,10,1, 12.0,1,1, 7.265, 10488.900, 295.357, 52919.718 24/10/10,20:03:02,01,10,1, 12.0,1,1, 7.265, 10488.944, 295.363, 52919.767 24/10/10,20:03:02,02,10,1, 12.0,1,1, 7.265, 10488.971, 295.370, 52919.637 24/10/10,20:03:02,03,10,1, 12.0,1,1, 7.265, 10488.967, 295.370, 52919.756 24/10/10,20:03:02,04,10,1, 12.0,1,1, 7.265, 10488.964, 295.373, 52919.768 24/10/10,20:03:02,05,10,1, 12.0,1,1, 7.265, 10488.993, 295.382, 52919.763 24/10/10,20:03:02,06,10,1, 12.0,1,1, 7.265, 10489.005, 295.358, 52919.794 24/10/10,20:03:02,07,10,1, 12.0,1,1, 7.265, 10489.006, 295.410, 52919.801 24/10/10,20:03:02,08,10,1, 12.0,1,1, 7.265, 10489.021, 295.387, 52919.818 24/10/10,20:03:02,09,10,1, 12.0,1,1, 7.265, 10489.020, 295.395, 52919.847 24/10/10,20:03:02,10,10,1, 12.0,1,1, 7.265, 10489.061, 295.417, 52919.894 24/10/10,20:03:02,11,10,1, 12.0,1,1, 7.265, 10489.080, 295.411, 52919.842 24/10/10,20:03:02,12,10,1, 12.0,1,1, 7.265, 10489.064, 295.418, 52919.875 24/10/10,20:03:02,13,10,1, 12.0,1,1, 7.265, 10489.091, 295.382, 52919.876 24/10/10,20:03:02,14,10,1, 12.0,1,1, 7.265, 10489.083, 295.394, 52919.931 24/10/10,20:03:02,15,10,1, 12.0,1,1, 7.265, 10489.104, 295.425, 52919.924 24/10/10,20:03:02,16,10,1, 12.0,1,1, 7.265, 10489.115, 295.423, 52919.972 24/10/10,20:03:02,17,10,1, 12.0,1,1, 7.265, 10489.128, 295.442, 52919.971 24/10/10,20:03:02,18,10,1, 12.0,1,1, 7.265, 10489.120, 295.450, 52919.976 24/10/10,20:03:02,19,10,1, 12.0,1,1, 7.265, 10489.171, 295.469, 52919.998 24/10/10,20:03:03,00,09,1, 11.9,1,1, 7.264, 10489.167, 295.469, 52919.998 24/10/10,20:03:03,01,09,1, 11.9,1,1, 7.264, 10489.168, 295.456, 52920.080 24/10/10,20:03:03,02,09,1, 11.9,1,1, 7.264, 10489.170, 295.441, 52920.037 24/10/10,20:03:03,03,09,1, 11.9,1,1, 7.264, 10489.187, 295.467, 52920.108 24/10/10,20:03:03,04,09,1, 11.9,1,1, 7.264, 10489.218, 295.467, 52920.059 24/10/10,20:03:03,05,09,1, 11.9,1,1, 7.264, 10489.217, 295.476, 52920.070 24/10/10,20:03:03,06,09,1, 11.9,1,1, 7.264, 10489.209, 295.448, 52920.089 24/10/10,20:03:03,07,09,1, 11.9,1,1, 7.264, 10489.237, 295.468, 52920.077 24/10/10,20:03:03,08,09,1, 11.9,1,1, 7.264, 10489.246, 295.464, 52920.259 24/10/10,20:03:03,09,09,1, 11.9,1,1, 7.264, 10489.254, 295.453, 52920.227 24/10/10,20:03:03,10,09,1, 11.9,1,1, 7.264, 10489.242, 295.469, 52920.141 24/10/10,20:03:03,11,09,1, 11.9,1,1, 7.264, 10489.284, 295.466, 52920.176 24/10/10,20:03:03,12,09,1, 11.9,1,1, 7.264, 10489.249, 295.441, 52920.153 24/10/10,20:03:03,13,09,1, 11.9,1,1, 7.264, 10489.307, 295.494, 52920.198 24/10/10,20:03:03,14,09,1, 11.9,1,1, 7.264, 10489.303, 295.468, 52920.222 24/10/10,20:03:03,15,09,1, 11.9,1,1, 7.264, 10489.303, 295.483, 52920.208 24/10/10,20:03:03,16,09,1, 11.9,1,1, 7.264, 10489.328, 295.468, 52920.204 24/10/10,20:03:03,17,09,1, 11.9,1,1, 7.264, 10489.349, 295.480, 52920.250 24/10/10,20:03:03,18,09,1, 11.9,1,1, 7.264, 10489.328, 295.486, 52920.225 24/10/10,20:03:03,19,09,1, 11.9,1,1, 7.264, 10489.369, 295.502, 52920.256 24/10/10,20:03:04,00,09,1, 12.0,1,1, 7.263, 10489.367, 295.502, 52920.256 24/10/10,20:03:04,01,09,1, 12.0,1,1, 7.263, 10489.374, 295.485, 52920.294 24/10/10,20:03:04,02,09,1, 12.0,1,1, 7.263, 10489.395, 295.511, 52920.281 24/10/10,20:03:04,03,09,1, 12.0,1,1, 7.263, 10489.388, 295.521, 52920.282 24/10/10,20:03:04,04,09,1, 12.0,1,1, 7.263, 10489.412, 295.520, 52920.320 24/10/10,20:03:04,05,09,1, 12.0,1,1, 7.263, 10489.403, 295.510, 52920.331 24/10/10,20:03:04,06,09,1, 12.0,1,1, 7.263, 10489.444, 295.549, 52920.360 24/10/10,20:03:04,07,09,1, 12.0,1,1, 7.263, 10489.419, 295.512, 52920.374 24/10/10,20:03:04,08,09,1, 12.0,1,1, 7.263, 10489.429, 295.517, 52920.400 24/10/10,20:03:04,09,09,1, 12.0,1,1, 7.263, 10489.451, 295.493, 52920.395 24/10/10,20:03:04,10,09,1, 12.0,1,1, 7.263, 10489.470, 295.492, 52920.432 24/10/10,20:03:04,11,09,1, 12.0,1,1, 7.263, 10489.448, 295.499, 52920.455 24/10/10,20:03:04,12,09,1, 12.0,1,1, 7.263, 10489.487, 295.525, 52920.417 24/10/10,20:03:04,13,09,1, 12.0,1,1, 7.263, 10489.488, 295.535, 52920.452 24/10/10,20:03:04,14,09,1, 12.0,1,1, 7.263, 10489.530, 295.539, 52920.467 24/10/10,20:03:04,15,09,1, 12.0,1,1, 7.263, 10489.505, 295.520, 52920.449 24/10/10,20:03:04,16,09,1, 12.0,1,1, 7.263, 10489.508, 295.548, 52920.510 24/10/10,20:03:04,17,09,1, 12.0,1,1, 7.263, 10489.545, 295.533, 52920.501 24/10/10,20:03:04,18,09,1, 12.0,1,1, 7.263, 10489.539, 295.536, 52920.540 24/10/10,20:03:04,19,09,1, 12.0,1,1, 7.263, 10489.559, 295.534, 52920.569 24/10/10,20:03:05,00,09,1, 11.9,1,1, 7.265, 10489.551, 295.534, 52920.569 24/10/10,20:03:05,01,09,1, 11.9,1,1, 7.265, 10489.540, 295.548, 52920.608 24/10/10,20:03:05,02,09,1, 11.9,1,1, 7.265, 10489.568, 295.562, 52920.599 24/10/10,20:03:05,03,09,1, 11.9,1,1, 7.265, 10489.580, 295.555, 52920.625 24/10/10,20:03:05,04,09,1, 11.9,1,1, 7.265, 10489.586, 295.560, 52920.612 24/10/10,20:03:05,05,09,1, 11.9,1,1, 7.265, 10489.583, 295.554, 52920.636 24/10/10,20:03:05,06,09,1, 11.9,1,1, 7.265, 10489.590, 295.547, 52920.615 24/10/10,20:03:05,07,09,1, 11.9,1,1, 7.265, 10489.601, 295.541, 52920.620 24/10/10,20:03:05,08,09,1, 11.9,1,1, 7.265, 10489.625, 295.541, 52920.671 24/10/10,20:03:05,09,09,1, 11.9,1,1, 7.265, 10489.636, 295.542, 52920.671 24/10/10,20:03:05,10,09,1, 11.9,1,1, 7.265, 10489.642, 295.543, 52920.661 24/10/10,20:03:05,11,09,1, 11.9,1,1, 7.265, 10489.670, 295.537, 52920.714 24/10/10,20:03:05,12,09,1, 11.9,1,1, 7.265, 10489.655, 295.539, 52920.711 24/10/10,20:03:05,13,09,1, 11.9,1,1, 7.265, 10489.672, 295.544, 52920.716 24/10/10,20:03:05,14,09,1, 11.9,1,1, 7.265, 10489.684, 295.530, 52920.728 24/10/10,20:03:05,15,09,1, 11.9,1,1, 7.265, 10489.680, 295.521, 52920.780 24/10/10,20:03:05,16,09,1, 11.9,1,1, 7.265, 10489.673, 295.556, 52920.785 24/10/10,20:03:05,17,09,1, 11.9,1,1, 7.265, 10489.685, 295.569, 52920.820 24/10/10,20:03:05,18,09,1, 11.9,1,1, 7.265, 10489.699, 295.546, 52920.776 24/10/10,20:03:05,19,09,1, 11.9,1,1, 7.265, 10489.705, 295.558, 52920.814 24/10/10,20:03:06,00,08,1, 11.9,1,1, 7.263, 10489.701, 295.558, 52920.814 24/10/10,20:03:06,01,08,1, 11.9,1,1, 7.263, 10489.721, 295.551, 52920.811 24/10/10,20:03:06,02,08,1, 11.9,1,1, 7.263, 10489.729, 295.541, 52920.837 24/10/10,20:03:06,03,08,1, 11.9,1,1, 7.263, 10489.731, 295.551, 52920.884 24/10/10,20:03:06,04,08,1, 11.9,1,1, 7.263, 10489.752, 295.574, 52920.902 24/10/10,20:03:06,05,08,1, 11.9,1,1, 7.263, 10489.760, 295.569, 52920.883 24/10/10,20:03:06,06,08,1, 11.9,1,1, 7.263, 10489.779, 295.559, 52920.905 24/10/10,20:03:06,07,08,1, 11.9,1,1, 7.263, 10489.744, 295.574, 52920.916 24/10/10,20:03:06,08,08,1, 11.9,1,1, 7.263, 10489.764, 295.555, 52920.931 24/10/10,20:03:06,09,08,1, 11.9,1,1, 7.263, 10489.770, 295.558, 52920.965 24/10/10,20:03:06,10,08,1, 11.9,1,1, 7.263, 10489.776, 295.557, 52920.964 24/10/10,20:03:06,11,08,1, 11.9,1,1, 7.263, 10489.792, 295.553, 52920.954 24/10/10,20:03:06,12,08,1, 11.9,1,1, 7.263, 10489.796, 295.586, 52920.998 24/10/10,20:03:06,13,08,1, 11.9,1,1, 7.263, 10489.814, 295.570, 52921.008 24/10/10,20:03:06,14,08,1, 11.9,1,1, 7.263, 10489.834, 295.579, 52921.053 24/10/10,20:03:06,15,08,1, 11.9,1,1, 7.263, 10489.837, 295.588, 52921.042 24/10/10,20:03:06,16,08,1, 11.9,1,1, 7.263, 10489.837, 295.586, 52921.091 24/10/10,20:03:06,17,08,1, 11.9,1,1, 7.263, 10489.825, 295.583, 52921.052 24/10/10,20:03:06,18,08,1, 11.9,1,1, 7.263, 10489.852, 295.581, 52921.095 24/10/10,20:03:06,19,08,1, 11.9,1,1, 7.263, 10489.838, 295.583, 52921.060 24/10/10,20:03:07,00,09,1, 11.9,1,1, 7.262, 10489.835, 295.583, 52921.060 24/10/10,20:03:07,01,09,1, 11.9,1,1, 7.262, 10489.875, 295.604, 52921.139 24/10/10,20:03:07,02,09,1, 11.9,1,1, 7.262, 10489.897, 295.573, 52921.156 24/10/10,20:03:07,03,09,1, 11.9,1,1, 7.262, 10489.879, 295.576, 52921.133 24/10/10,20:03:07,04,09,1, 11.9,1,1, 7.262, 10489.901, 295.592, 52921.150 24/10/10,20:03:07,05,09,1, 11.9,1,1, 7.262, 10489.893, 295.594, 52921.246 24/10/10,20:03:07,06,09,1, 11.9,1,1, 7.262, 10489.913, 295.585, 52921.227 24/10/10,20:03:07,07,09,1, 11.9,1,1, 7.262, 10489.931, 295.606, 52921.218 24/10/10,20:03:07,08,09,1, 11.9,1,1, 7.262, 10489.936, 295.578, 52921.184 24/10/10,20:03:07,09,09,1, 11.9,1,1, 7.262, 10489.913, 295.583, 52921.214 24/10/10,20:03:07,10,09,1, 11.9,1,1, 7.262, 10489.937, 295.597, 52921.245 24/10/10,20:03:07,11,09,1, 11.9,1,1, 7.262, 10489.966, 295.592, 52921.264 24/10/10,20:03:07,12,09,1, 11.9,1,1, 7.262, 10489.928, 295.575, 52921.235 24/10/10,20:03:07,13,09,1, 11.9,1,1, 7.262, 10489.965, 295.576, 52921.259 24/10/10,20:03:07,14,09,1, 11.9,1,1, 7.262, 10489.953, 295.563, 52921.307 24/10/10,20:03:07,15,09,1, 11.9,1,1, 7.262, 10489.932, 295.590, 52921.320 24/10/10,20:03:07,16,09,1, 11.9,1,1, 7.262, 10489.968, 295.586, 52921.342 24/10/10,20:03:07,17,09,1, 11.9,1,1, 7.262, 10489.978, 295.582, 52921.360 24/10/10,20:03:07,18,09,1, 11.9,1,1, 7.262, 10489.990, 295.590, 52921.393 24/10/10,20:03:07,19,09,1, 11.9,1,1, 7.262, 10489.985, 295.586, 52921.400 24/10/10,20:03:08,00,09,1, 11.9,1,1, 7.265, 10489.985, 295.586, 52921.400 24/10/10,20:03:08,01,09,1, 11.9,1,1, 7.265, 10490.005, 295.618, 52921.418 24/10/10,20:03:08,02,09,1, 11.9,1,1, 7.265, 10490.004, 295.575, 52921.488 24/10/10,20:03:08,03,09,1, 11.9,1,1, 7.265, 10490.024, 295.596, 52921.409 24/10/10,20:03:08,04,09,1, 11.9,1,1, 7.265, 10490.022, 295.611, 52921.480 24/10/10,20:03:08,05,09,1, 11.9,1,1, 7.265, 10490.038, 295.610, 52921.494 24/10/10,20:03:08,06,09,1, 11.9,1,1, 7.265, 10490.036, 295.590, 52921.561 24/10/10,20:03:08,07,09,1, 11.9,1,1, 7.265, 10490.034, 295.605, 52921.534 24/10/10,20:03:08,08,09,1, 11.9,1,1, 7.265, 10490.035, 295.595, 52921.531 24/10/10,20:03:08,09,09,1, 11.9,1,1, 7.265, 10490.036, 295.592, 52921.546 24/10/10,20:03:08,10,09,1, 11.9,1,1, 7.265, 10490.040, 295.613, 52921.549 24/10/10,20:03:08,11,09,1, 11.9,1,1, 7.265, 10490.075, 295.593, 52921.576 24/10/10,20:03:08,12,09,1, 11.9,1,1, 7.265, 10490.046, 295.605, 52921.544 24/10/10,20:03:08,13,09,1, 11.9,1,1, 7.265, 10490.068, 295.609, 52921.619 24/10/10,20:03:08,14,09,1, 11.9,1,1, 7.265, 10490.079, 295.604, 52921.576 24/10/10,20:03:08,15,09,1, 11.9,1,1, 7.265, 10490.087, 295.595, 52921.609 24/10/10,20:03:08,16,09,1, 11.9,1,1, 7.265, 10490.079, 295.602, 52921.591 24/10/10,20:03:08,17,09,1, 11.9,1,1, 7.265, 10490.084, 295.611, 52921.649 24/10/10,20:03:08,18,09,1, 11.9,1,1, 7.265, 10490.079, 295.618, 52921.633 24/10/10,20:03:08,19,09,1, 11.9,1,1, 7.265, 10490.079, 295.600, 52921.734 24/10/10,20:03:09,00,07,1, 11.8,1,1, 7.265, 10490.077, 295.600, 52921.734 24/10/10,20:03:09,01,07,1, 11.8,1,1, 7.265, 10490.065, 295.616, 52921.733 24/10/10,20:03:09,02,07,1, 11.8,1,1, 7.265, 10490.076, 295.584, 52921.689 24/10/10,20:03:09,03,07,1, 11.8,1,1, 7.265, 10490.084, 295.609, 52921.675 24/10/10,20:03:09,04,07,1, 11.8,1,1, 7.265, 10490.098, 295.596, 52921.746 24/10/10,20:03:09,05,07,1, 11.8,1,1, 7.265, 10490.118, 295.596, 52921.795 24/10/10,20:03:09,06,07,1, 11.8,1,1, 7.265, 10490.101, 295.602, 52921.803 24/10/10,20:03:09,07,07,1, 11.8,1,1, 7.265, 10490.135, 295.622, 52921.837 24/10/10,20:03:09,08,07,1, 11.8,1,1, 7.265, 10490.125, 295.585, 52921.872 24/10/10,20:03:09,09,07,1, 11.8,1,1, 7.265, 10490.089, 295.597, 52921.812 24/10/10,20:03:09,10,07,1, 11.8,1,1, 7.265, 10490.118, 295.602, 52921.873 24/10/10,20:03:09,11,07,1, 11.8,1,1, 7.265, 10490.116, 295.599, 52921.915 24/10/10,20:03:09,12,07,1, 11.8,1,1, 7.265, 10490.141, 295.603, 52921.857 24/10/10,20:03:09,13,07,1, 11.8,1,1, 7.265, 10490.130, 295.598, 52921.831 24/10/10,20:03:09,14,07,1, 11.8,1,1, 7.265, 10490.127, 295.582, 52921.894 24/10/10,20:03:09,15,07,1, 11.8,1,1, 7.265, 10490.141, 295.588, 52921.831 24/10/10,20:03:09,16,07,1, 11.8,1,1, 7.265, 10490.140, 295.596, 52921.905 24/10/10,20:03:09,17,07,1, 11.8,1,1, 7.265, 10490.121, 295.595, 52922.178 24/10/10,20:03:09,18,07,1, 11.8,1,1, 7.265, 10490.163, 295.592, 52921.986 24/10/10,20:03:09,19,07,1, 11.8,1,1, 7.265, 10490.166, 295.575, 52921.947 24/10/10,20:03:10,00,08,1, 11.9,1,1, 7.267, 10490.160, 295.575, 52921.947 24/10/10,20:03:10,01,08,1, 11.9,1,1, 7.267, 10490.148, 295.583, 52922.032 24/10/10,20:03:10,02,08,1, 11.9,1,1, 7.267, 10490.147, 295.609, 52922.076 24/10/10,20:03:10,03,08,1, 11.9,1,1, 7.267, 10490.160, 295.597, 52922.061 24/10/10,20:03:10,04,08,1, 11.9,1,1, 7.267, 10490.161, 295.593, 52922.103 24/10/10,20:03:10,05,08,1, 11.9,1,1, 7.267, 10490.167, 295.592, 52922.003 24/10/10,20:03:10,06,08,1, 11.9,1,1, 7.267, 10490.171, 295.603, 52922.110 24/10/10,20:03:10,07,08,1, 11.9,1,1, 7.267, 10490.185, 295.547, 52921.780 24/10/10,20:03:10,08,08,1, 11.9,1,1, 7.267, 10490.158, 295.576, 52922.042 24/10/10,20:03:10,09,08,1, 11.9,1,1, 7.267, 10490.131, 295.600, 52922.087 24/10/10,20:03:10,10,08,1, 11.9,1,1, 7.267, 10490.166, 295.588, 52922.104 24/10/10,20:03:10,11,08,1, 11.9,1,1, 7.267, 10490.172, 295.613, 52922.193 24/10/10,20:03:10,12,08,1, 11.9,1,1, 7.267, 10490.180, 295.595, 52922.162 24/10/10,20:03:10,13,08,1, 11.9,1,1, 7.267, 10490.223, 295.594, 52922.194 24/10/10,20:03:10,14,08,1, 11.9,1,1, 7.267, 10490.188, 295.568, 52922.146 24/10/10,20:03:10,15,08,1, 11.9,1,1, 7.267, 10490.199, 295.580, 52922.214 24/10/10,20:03:10,16,08,1, 11.9,1,1, 7.267, 10490.219, 295.592, 52922.234 24/10/10,20:03:10,17,08,1, 11.9,1,1, 7.267, 10490.226, 295.582, 52922.235 24/10/10,20:03:10,18,08,1, 11.9,1,1, 7.267, 10490.225, 295.563, 52922.259 24/10/10,20:03:10,19,08,1, 11.9,1,1, 7.267, 10490.182, 295.574, 52922.256 24/10/10,20:03:11,00,08,1, 11.9,1,1, 7.261, 10490.177, 295.574, 52922.256 24/10/10,20:03:11,01,08,1, 11.9,1,1, 7.261, 10490.243, 295.545, 52922.297 24/10/10,20:03:11,02,08,1, 11.9,1,1, 7.261, 10490.221, 295.580, 52922.294 24/10/10,20:03:11,03,08,1, 11.9,1,1, 7.261, 10490.215, 295.570, 52922.305 24/10/10,20:03:11,04,08,1, 11.9,1,1, 7.261, 10490.224, 295.570, 52922.307 24/10/10,20:03:11,05,08,1, 11.9,1,1, 7.261, 10490.251, 295.555, 52922.305 24/10/10,20:03:11,06,08,1, 11.9,1,1, 7.261, 10490.237, 295.596, 52922.385 24/10/10,20:03:11,07,08,1, 11.9,1,1, 7.261, 10490.227, 295.553, 52922.421 24/10/10,20:03:11,08,08,1, 11.9,1,1, 7.261, 10490.201, 295.552, 52922.439 24/10/10,20:03:11,09,08,1, 11.9,1,1, 7.261, 10490.234, 295.569, 52922.376 24/10/10,20:03:11,10,08,1, 11.9,1,1, 7.261, 10490.224, 295.575, 52922.369 24/10/10,20:03:11,11,08,1, 11.9,1,1, 7.261, 10490.258, 295.564, 52922.463 24/10/10,20:03:11,12,08,1, 11.9,1,1, 7.261, 10490.223, 295.553, 52922.484 24/10/10,20:03:11,13,08,1, 11.9,1,1, 7.261, 10490.267, 295.564, 52922.447 24/10/10,20:03:11,14,08,1, 11.9,1,1, 7.261, 10490.249, 295.532, 52922.437 24/10/10,20:03:11,15,08,1, 11.9,1,1, 7.261, 10490.251, 295.566, 52922.548 24/10/10,20:03:11,16,08,1, 11.9,1,1, 7.261, 10490.272, 295.528, 52922.435 24/10/10,20:03:11,17,08,1, 11.9,1,1, 7.261, 10490.276, 295.548, 52922.559 24/10/10,20:03:11,18,08,1, 11.9,1,1, 7.261, 10490.264, 295.553, 52922.601 24/10/10,20:03:11,19,08,1, 11.9,1,1, 7.261, 10490.264, 295.515, 52922.594 24/10/10,20:03:12,00,07,1, 11.9,1,1, 7.257, 10490.260, 295.515, 52922.594 24/10/10,20:03:12,01,07,1, 11.9,1,1, 7.257, 10490.302, 295.528, 52922.588 24/10/10,20:03:12,02,07,1, 11.9,1,1, 7.257, 10490.302, 295.521, 52922.625 24/10/10,20:03:12,03,07,1, 11.9,1,1, 7.257, 10490.302, 295.501, 52922.576 24/10/10,20:03:12,04,07,1, 11.9,1,1, 7.257, 10490.272, 295.524, 52922.638 24/10/10,20:03:12,05,07,1, 11.9,1,1, 7.257, 10490.297, 295.495, 52922.625 24/10/10,20:03:12,06,07,1, 11.9,1,1, 7.257, 10490.272, 295.482, 52922.705 24/10/10,20:03:12,07,07,1, 11.9,1,1, 7.257, 10490.285, 295.512, 52922.665 24/10/10,20:03:12,08,07,1, 11.9,1,1, 7.257, 10490.305, 295.483, 52922.634 24/10/10,20:03:12,09,07,1, 11.9,1,1, 7.257, 10490.304, 295.487, 52922.706 24/10/10,20:03:12,10,07,1, 11.9,1,1, 7.257, 10490.297, 295.498, 52922.741 24/10/10,20:03:12,11,07,1, 11.9,1,1, 7.257, 10490.290, 295.509, 52922.770 24/10/10,20:03:12,12,07,1, 11.9,1,1, 7.257, 10490.299, 295.496, 52922.797 24/10/10,20:03:12,13,07,1, 11.9,1,1, 7.257, 10490.307, 295.476, 52922.785 24/10/10,20:03:12,14,07,1, 11.9,1,1, 7.257, 10490.321, 295.470, 52922.810 24/10/10,20:03:12,15,07,1, 11.9,1,1, 7.257, 10490.330, 295.465, 52922.815 24/10/10,20:03:12,16,07,1, 11.9,1,1, 7.257, 10490.336, 295.470, 52922.783 24/10/10,20:03:12,17,07,1, 11.9,1,1, 7.257, 10490.326, 295.477, 52922.820 24/10/10,20:03:12,18,07,1, 11.9,1,1, 7.257, 10490.340, 295.476, 52922.894 24/10/10,20:03:12,19,07,1, 11.9,1,1, 7.257, 10490.379, 295.446, 52922.846 24/10/10,20:03:13,00,07,1, 11.8,1,1, 7.258, 10490.377, 295.446, 52922.846 24/10/10,20:03:13,01,07,1, 11.8,1,1, 7.258, 10490.366, 295.444, 52922.790 24/10/10,20:03:13,02,07,1, 11.8,1,1, 7.258, 10490.354, 295.459, 52922.860 24/10/10,20:03:13,03,07,1, 11.8,1,1, 7.258, 10490.375, 295.453, 52922.824 24/10/10,20:03:13,04,07,1, 11.8,1,1, 7.258, 10490.387, 295.413, 52922.871 24/10/10,20:03:13,05,07,1, 11.8,1,1, 7.258, 10490.364, 295.399, 52922.937 24/10/10,20:03:13,06,07,1, 11.8,1,1, 7.258, 10490.386, 295.392, 52922.923 24/10/10,20:03:13,07,07,1, 11.8,1,1, 7.258, 10490.398, 295.385, 52922.944 24/10/10,20:03:13,08,07,1, 11.8,1,1, 7.258, 10490.406, 295.400, 52922.934 24/10/10,20:03:13,09,07,1, 11.8,1,1, 7.258, 10490.381, 295.390, 52922.949 24/10/10,20:03:13,10,07,1, 11.8,1,1, 7.258, 10490.412, 295.385, 52922.968 24/10/10,20:03:13,11,07,1, 11.8,1,1, 7.258, 10490.397, 295.379, 52923.003 24/10/10,20:03:13,12,07,1, 11.8,1,1, 7.258, 10490.409, 295.396, 52923.024 24/10/10,20:03:13,13,07,1, 11.8,1,1, 7.258, 10490.410, 295.379, 52922.993 24/10/10,20:03:13,14,07,1, 11.8,1,1, 7.258, 10490.434, 295.383, 52923.054 24/10/10,20:03:13,15,07,1, 11.8,1,1, 7.258, 10490.417, 295.343, 52923.106 24/10/10,20:03:13,16,07,1, 11.8,1,1, 7.258, 10490.425, 295.363, 52923.082 24/10/10,20:03:13,17,07,1, 11.8,1,1, 7.258, 10490.422, 295.346, 52923.146 24/10/10,20:03:13,18,07,1, 11.8,1,1, 7.258, 10490.458, 295.340, 52923.104 24/10/10,20:03:13,19,07,1, 11.8,1,1, 7.258, 10490.448, 295.327, 52923.161 24/10/10,20:03:14,00,08,1, 11.8,1,1, 7.259, 10490.444, 295.327, 52923.161 24/10/10,20:03:14,01,08,1, 11.8,1,1, 7.259, 10490.467, 295.340, 52923.166 24/10/10,20:03:14,02,08,1, 11.8,1,1, 7.259, 10490.451, 295.343, 52923.184 24/10/10,20:03:14,03,08,1, 11.8,1,1, 7.259, 10490.452, 295.317, 52923.105 24/10/10,20:03:14,04,08,1, 11.8,1,1, 7.259, 10490.472, 295.311, 52923.218 24/10/10,20:03:14,05,08,1, 11.8,1,1, 7.259, 10490.501, 295.329, 52923.175 24/10/10,20:03:14,06,08,1, 11.8,1,1, 7.259, 10490.494, 295.312, 52923.210 24/10/10,20:03:14,07,08,1, 11.8,1,1, 7.259, 10490.479, 295.302, 52923.244 24/10/10,20:03:14,08,08,1, 11.8,1,1, 7.259, 10490.498, 295.300, 52923.267 24/10/10,20:03:14,09,08,1, 11.8,1,1, 7.259, 10490.510, 295.300, 52923.253 24/10/10,20:03:14,10,08,1, 11.8,1,1, 7.259, 10490.504, 295.271, 52923.269 24/10/10,20:03:14,11,08,1, 11.8,1,1, 7.259, 10490.529, 295.251, 52923.269 24/10/10,20:03:14,12,08,1, 11.8,1,1, 7.259, 10490.539, 295.284, 52923.263 24/10/10,20:03:14,13,08,1, 11.8,1,1, 7.259, 10490.535, 295.249, 52923.298 24/10/10,20:03:14,14,08,1, 11.8,1,1, 7.259, 10490.536, 295.242, 52923.342 24/10/10,20:03:14,15,08,1, 11.8,1,1, 7.259, 10490.552, 295.277, 52923.368 24/10/10,20:03:14,16,08,1, 11.8,1,1, 7.259, 10490.562, 295.273, 52923.278 24/10/10,20:03:14,17,08,1, 11.8,1,1, 7.259, 10490.564, 295.232, 52923.302 24/10/10,20:03:14,18,08,1, 11.8,1,1, 7.259, 10490.540, 295.210, 52923.376 24/10/10,20:03:14,19,08,1, 11.8,1,1, 7.259, 10490.559, 295.214, 52923.391 24/10/10,20:03:15,00,07,1, 11.9,1,1, 7.265, 10490.552, 295.214, 52923.391 24/10/10,20:03:15,01,07,1, 11.9,1,1, 7.265, 10490.584, 295.198, 52923.390 24/10/10,20:03:15,02,07,1, 11.9,1,1, 7.265, 10490.595, 295.186, 52923.442 24/10/10,20:03:15,03,07,1, 11.9,1,1, 7.265, 10490.610, 295.169, 52923.438 24/10/10,20:03:15,04,07,1, 11.9,1,1, 7.265, 10490.618, 295.186, 52923.460 24/10/10,20:03:15,05,07,1, 11.9,1,1, 7.265, 10490.615, 295.152, 52923.468 24/10/10,20:03:15,06,07,1, 11.9,1,1, 7.265, 10490.624, 295.146, 52923.495 24/10/10,20:03:15,07,07,1, 11.9,1,1, 7.265, 10490.634, 295.125, 52923.484 24/10/10,20:03:15,08,07,1, 11.9,1,1, 7.265, 10490.652, 295.118, 52923.563 24/10/10,20:03:15,09,07,1, 11.9,1,1, 7.265, 10490.667, 295.136, 52923.469 24/10/10,20:03:15,10,07,1, 11.9,1,1, 7.265, 10490.676, 295.116, 52923.567 24/10/10,20:03:15,11,07,1, 11.9,1,1, 7.265, 10490.680, 295.125, 52923.568 24/10/10,20:03:15,12,07,1, 11.9,1,1, 7.265, 10490.686, 295.102, 52923.570 24/10/10,20:03:15,13,07,1, 11.9,1,1, 7.265, 10490.676, 295.119, 52923.521 24/10/10,20:03:15,14,07,1, 11.9,1,1, 7.265, 10490.729, 295.103, 52923.619 24/10/10,20:03:15,15,07,1, 11.9,1,1, 7.265, 10490.722, 295.079, 52923.624 24/10/10,20:03:15,16,07,1, 11.9,1,1, 7.265, 10490.739, 295.065, 52923.539 24/10/10,20:03:15,17,07,1, 11.9,1,1, 7.265, 10490.734, 295.056, 52923.583 24/10/10,20:03:15,18,07,1, 11.9,1,1, 7.265, 10490.761, 295.084, 52923.615 24/10/10,20:03:15,19,07,1, 11.9,1,1, 7.265, 10490.747, 295.055, 52923.712 24/10/10,20:03:16,00,07,1, 11.9,1,1, 7.257, 10490.744, 295.055, 52923.712 24/10/10,20:03:16,01,07,1, 11.9,1,1, 7.257, 10490.766, 295.026, 52923.677 24/10/10,20:03:16,02,07,1, 11.9,1,1, 7.257, 10490.771, 295.053, 52923.696 24/10/10,20:03:16,03,07,1, 11.9,1,1, 7.257, 10490.751, 295.007, 52923.687 24/10/10,20:03:16,04,07,1, 11.9,1,1, 7.257, 10490.805, 295.027, 52923.726 24/10/10,20:03:16,05,07,1, 11.9,1,1, 7.257, 10490.784, 295.014, 52923.713 24/10/10,20:03:16,06,07,1, 11.9,1,1, 7.257, 10490.774, 295.034, 52923.691 24/10/10,20:03:16,07,07,1, 11.9,1,1, 7.257, 10490.829, 294.994, 52923.788 24/10/10,20:03:16,08,07,1, 11.9,1,1, 7.257, 10490.826, 294.997, 52923.798 24/10/10,20:03:16,09,07,1, 11.9,1,1, 7.257, 10490.832, 294.985, 52923.852 24/10/10,20:03:16,10,07,1, 11.9,1,1, 7.257, 10490.824, 294.998, 52923.808 24/10/10,20:03:16,11,07,1, 11.9,1,1, 7.257, 10490.863, 294.962, 52923.873 24/10/10,20:03:16,12,07,1, 11.9,1,1, 7.257, 10490.859, 294.985, 52923.821 24/10/10,20:03:16,13,07,1, 11.9,1,1, 7.257, 10490.847, 294.950, 52923.845 24/10/10,20:03:16,14,07,1, 11.9,1,1, 7.257, 10490.876, 294.928, 52923.855 24/10/10,20:03:16,15,07,1, 11.9,1,1, 7.257, 10490.891, 294.943, 52923.934 24/10/10,20:03:16,16,07,1, 11.9,1,1, 7.257, 10490.912, 294.941, 52923.891 24/10/10,20:03:16,17,07,1, 11.9,1,1, 7.257, 10490.898, 294.887, 52923.852 24/10/10,20:03:16,18,07,1, 11.9,1,1, 7.257, 10490.910, 294.922, 52924.035 24/10/10,20:03:16,19,07,1, 11.9,1,1, 7.257, 10490.939, 294.908, 52923.909 24/10/10,20:03:17,00,08,1, 11.9,1,1, 7.259, 10490.936, 294.908, 52923.909 24/10/10,20:03:17,01,08,1, 11.9,1,1, 7.259, 10490.933, 294.872, 52923.902 24/10/10,20:03:17,02,08,1, 11.9,1,1, 7.259, 10490.972, 294.867, 52923.904 24/10/10,20:03:17,03,08,1, 11.9,1,1, 7.259, 10490.964, 294.879, 52923.991 24/10/10,20:03:17,04,08,1, 11.9,1,1, 7.259, 10490.987, 294.874, 52923.979 24/10/10,20:03:17,05,08,1, 11.9,1,1, 7.259, 10490.978, 294.856, 52924.053 24/10/10,20:03:17,06,08,1, 11.9,1,1, 7.259, 10491.012, 294.840, 52923.984 24/10/10,20:03:17,07,08,1, 11.9,1,1, 7.259, 10491.025, 294.835, 52923.966 24/10/10,20:03:17,08,08,1, 11.9,1,1, 7.259, 10491.004, 294.846, 52924.037 24/10/10,20:03:17,09,08,1, 11.9,1,1, 7.259, 10491.005, 294.832, 52924.038 24/10/10,20:03:17,10,08,1, 11.9,1,1, 7.259, 10491.024, 294.819, 52924.071 24/10/10,20:03:17,11,08,1, 11.9,1,1, 7.259, 10491.049, 294.813, 52924.121 24/10/10,20:03:17,12,08,1, 11.9,1,1, 7.259, 10491.073, 294.789, 52924.055 24/10/10,20:03:17,13,08,1, 11.9,1,1, 7.259, 10491.097, 294.827, 52924.122 24/10/10,20:03:17,14,08,1, 11.9,1,1, 7.259, 10491.061, 294.809, 52924.115 24/10/10,20:03:17,15,08,1, 11.9,1,1, 7.259, 10491.088, 294.796, 52924.096 24/10/10,20:03:17,16,08,1, 11.9,1,1, 7.259, 10491.104, 294.753, 52924.210 24/10/10,20:03:17,17,08,1, 11.9,1,1, 7.259, 10491.106, 294.769, 52924.224 24/10/10,20:03:17,18,08,1, 11.9,1,1, 7.259, 10491.103, 294.776, 52924.238 24/10/10,20:03:17,19,08,1, 11.9,1,1, 7.259, 10491.110, 294.757, 52924.264 24/10/10,20:03:18,00,08,1, 11.9,1,1, 7.258, 10491.103, 294.757, 52924.264 24/10/10,20:03:18,01,08,1, 11.9,1,1, 7.258, 10491.120, 294.755, 52924.254 24/10/10,20:03:18,02,08,1, 11.9,1,1, 7.258, 10491.144, 294.715, 52924.196 24/10/10,20:03:18,03,08,1, 11.9,1,1, 7.258, 10491.182, 294.733, 52924.292 24/10/10,20:03:18,04,08,1, 11.9,1,1, 7.258, 10491.175, 294.703, 52924.282 24/10/10,20:03:18,05,08,1, 11.9,1,1, 7.258, 10491.171, 294.688, 52924.225 24/10/10,20:03:18,06,08,1, 11.9,1,1, 7.258, 10491.224, 294.704, 52924.317 24/10/10,20:03:18,07,08,1, 11.9,1,1, 7.258, 10491.212, 294.688, 52924.330 24/10/10,20:03:18,08,08,1, 11.9,1,1, 7.258, 10491.229, 294.658, 52924.344 24/10/10,20:03:18,09,08,1, 11.9,1,1, 7.258, 10491.249, 294.689, 52924.428 24/10/10,20:03:18,10,08,1, 11.9,1,1, 7.258, 10491.243, 294.700, 52924.390 24/10/10,20:03:18,11,08,1, 11.9,1,1, 7.258, 10491.278, 294.639, 52924.411 24/10/10,20:03:18,12,08,1, 11.9,1,1, 7.258, 10491.280, 294.665, 52924.436 24/10/10,20:03:18,13,08,1, 11.9,1,1, 7.258, 10491.267, 294.651, 52924.430 24/10/10,20:03:18,14,08,1, 11.9,1,1, 7.258, 10491.311, 294.646, 52924.427 24/10/10,20:03:18,15,08,1, 11.9,1,1, 7.258, 10491.265, 294.628, 52924.457 24/10/10,20:03:18,16,08,1, 11.9,1,1, 7.258, 10491.278, 294.596, 52924.484 24/10/10,20:03:18,17,08,1, 11.9,1,1, 7.258, 10491.313, 294.616, 52924.521 24/10/10,20:03:18,18,08,1, 11.9,1,1, 7.258, 10491.323, 294.616, 52924.476 24/10/10,20:03:18,19,08,1, 11.9,1,1, 7.258, 10491.295, 294.600, 52924.557 24/10/10,20:03:19,00,08,1, 11.9,1,1, 7.263, 10491.295, 294.600, 52924.557 24/10/10,20:03:19,01,08,1, 11.9,1,1, 7.263, 10491.366, 294.601, 52924.540 24/10/10,20:03:19,02,08,1, 11.9,1,1, 7.263, 10491.370, 294.581, 52924.545 24/10/10,20:03:19,03,08,1, 11.9,1,1, 7.263, 10491.360, 294.594, 52924.567 24/10/10,20:03:19,04,08,1, 11.9,1,1, 7.263, 10491.370, 294.558, 52924.563 24/10/10,20:03:19,05,08,1, 11.9,1,1, 7.263, 10491.388, 294.542, 52924.617 24/10/10,20:03:19,06,08,1, 11.9,1,1, 7.263, 10491.388, 294.536, 52924.592 24/10/10,20:03:19,07,08,1, 11.9,1,1, 7.263, 10491.404, 294.534, 52924.642 24/10/10,20:03:19,08,08,1, 11.9,1,1, 7.263, 10491.425, 294.541, 52924.636 24/10/10,20:03:19,09,08,1, 11.9,1,1, 7.263, 10491.376, 294.502, 52924.618 24/10/10,20:03:19,10,08,1, 11.9,1,1, 7.263, 10491.433, 294.478, 52924.644 24/10/10,20:03:19,11,08,1, 11.9,1,1, 7.263, 10491.440, 294.482, 52924.632 24/10/10,20:03:19,12,08,1, 11.9,1,1, 7.263, 10491.424, 294.473, 52924.714 24/10/10,20:03:19,13,08,1, 11.9,1,1, 7.263, 10491.472, 294.474, 52924.742 24/10/10,20:03:19,14,08,1, 11.9,1,1, 7.263, 10491.472, 294.474, 52924.755 24/10/10,20:03:19,15,08,1, 11.9,1,1, 7.263, 10491.478, 294.457, 52924.738 24/10/10,20:03:19,16,08,1, 11.9,1,1, 7.263, 10491.474, 294.429, 52924.786 24/10/10,20:03:19,17,08,1, 11.9,1,1, 7.263, 10491.522, 294.465, 52924.781 24/10/10,20:03:19,18,08,1, 11.9,1,1, 7.263, 10491.487, 294.447, 52924.774 24/10/10,20:03:19,19,08,1, 11.9,1,1, 7.263, 10491.539, 294.429, 52924.790 24/10/10,20:03:20,00,08,1, 11.9,1,1, 7.262, 10491.537, 294.429, 52924.790 24/10/10,20:03:20,01,08,1, 11.9,1,1, 7.262, 10491.528, 294.397, 52924.830 24/10/10,20:03:20,02,08,1, 11.9,1,1, 7.262, 10491.552, 294.386, 52924.862 24/10/10,20:03:20,03,08,1, 11.9,1,1, 7.262, 10491.558, 294.360, 52924.839 24/10/10,20:03:20,04,08,1, 11.9,1,1, 7.262, 10491.548, 294.373, 52924.852 24/10/10,20:03:20,05,08,1, 11.9,1,1, 7.262, 10491.588, 294.365, 52924.892 24/10/10,20:03:20,06,08,1, 11.9,1,1, 7.262, 10491.562, 294.340, 52924.905 24/10/10,20:03:20,07,08,1, 11.9,1,1, 7.262, 10491.563, 294.340, 52924.910 24/10/10,20:03:20,08,08,1, 11.9,1,1, 7.262, 10491.604, 294.360, 52924.951 24/10/10,20:03:20,09,08,1, 11.9,1,1, 7.262, 10491.604, 294.342, 52924.981 24/10/10,20:03:20,10,08,1, 11.9,1,1, 7.262, 10491.631, 294.292, 52924.965 24/10/10,20:03:20,11,08,1, 11.9,1,1, 7.262, 10491.617, 294.294, 52925.086 24/10/10,20:03:20,12,08,1, 11.9,1,1, 7.262, 10491.648, 294.296, 52925.024 24/10/10,20:03:20,13,08,1, 11.9,1,1, 7.262, 10491.665, 294.274, 52925.099 24/10/10,20:03:20,14,08,1, 11.9,1,1, 7.262, 10491.657, 294.265, 52925.086 24/10/10,20:03:20,15,08,1, 11.9,1,1, 7.262, 10491.685, 294.282, 52925.057 24/10/10,20:03:20,16,08,1, 11.9,1,1, 7.262, 10491.701, 294.247, 52925.076 24/10/10,20:03:20,17,08,1, 11.9,1,1, 7.262, 10491.687, 294.243, 52925.055 24/10/10,20:03:20,18,08,1, 11.9,1,1, 7.262, 10491.699, 294.210, 52925.045 24/10/10,20:03:20,19,08,1, 11.9,1,1, 7.262, 10491.724, 294.215, 52925.087 24/10/10,20:03:21,00,08,1, 11.8,1,1, 7.261, 10491.720, 294.215, 52925.087 24/10/10,20:03:21,01,08,1, 11.8,1,1, 7.261, 10491.736, 294.204, 52925.134 24/10/10,20:03:21,02,08,1, 11.8,1,1, 7.261, 10491.746, 294.159, 52925.103 24/10/10,20:03:21,03,08,1, 11.8,1,1, 7.261, 10491.726, 294.177, 52925.210 24/10/10,20:03:21,04,08,1, 11.8,1,1, 7.261, 10491.774, 294.162, 52925.146 24/10/10,20:03:21,05,08,1, 11.8,1,1, 7.261, 10491.755, 294.155, 52925.158 24/10/10,20:03:21,06,08,1, 11.8,1,1, 7.261, 10491.773, 294.133, 52925.226 24/10/10,20:03:21,07,08,1, 11.8,1,1, 7.261, 10491.786, 294.104, 52925.203 24/10/10,20:03:21,08,08,1, 11.8,1,1, 7.261, 10491.791, 294.082, 52925.210 24/10/10,20:03:21,09,08,1, 11.8,1,1, 7.261, 10491.815, 294.114, 52925.302 24/10/10,20:03:21,10,08,1, 11.8,1,1, 7.261, 10491.822, 294.079, 52925.244 24/10/10,20:03:21,11,08,1, 11.8,1,1, 7.261, 10491.840, 294.075, 52925.239 24/10/10,20:03:21,12,08,1, 11.8,1,1, 7.261, 10491.839, 294.059, 52925.251 24/10/10,20:03:21,13,08,1, 11.8,1,1, 7.261, 10491.856, 294.060, 52925.375 24/10/10,20:03:21,14,08,1, 11.8,1,1, 7.261, 10491.873, 294.053, 52925.315 24/10/10,20:03:21,15,08,1, 11.8,1,1, 7.261, 10491.846, 294.034, 52925.356 24/10/10,20:03:21,16,08,1, 11.8,1,1, 7.261, 10491.866, 293.992, 52925.148 24/10/10,20:03:21,17,08,1, 11.8,1,1, 7.261, 10491.874, 294.039, 52925.471 24/10/10,20:03:21,18,08,1, 11.8,1,1, 7.261, 10491.924, 294.012, 52925.448 24/10/10,20:03:21,19,08,1, 11.8,1,1, 7.261, 10491.934, 293.980, 52925.361 24/10/10,20:03:22,00,07,1, 11.9,1,1, 7.268, 10491.929, 293.980, 52925.361 24/10/10,20:03:22,01,07,1, 11.9,1,1, 7.268, 10491.911, 293.981, 52925.429 24/10/10,20:03:22,02,07,1, 11.9,1,1, 7.268, 10491.942, 293.987, 52925.484 24/10/10,20:03:22,03,07,1, 11.9,1,1, 7.268, 10491.968, 293.965, 52925.480 24/10/10,20:03:22,04,07,1, 11.9,1,1, 7.268, 10491.990, 293.944, 52925.320 24/10/10,20:03:22,05,07,1, 11.9,1,1, 7.268, 10491.947, 293.900, 52925.368 24/10/10,20:03:22,06,07,1, 11.9,1,1, 7.268, 10491.997, 293.909, 52925.487 24/10/10,20:03:22,07,07,1, 11.9,1,1, 7.268, 10492.003, 293.898, 52925.451 24/10/10,20:03:22,08,07,1, 11.9,1,1, 7.268, 10492.015, 293.900, 52925.539 24/10/10,20:03:22,09,07,1, 11.9,1,1, 7.268, 10492.007, 293.879, 52925.529 24/10/10,20:03:22,10,07,1, 11.9,1,1, 7.268, 10492.020, 293.891, 52925.547 24/10/10,20:03:22,11,07,1, 11.9,1,1, 7.268, 10492.057, 293.895, 52925.571 24/10/10,20:03:22,12,07,1, 11.9,1,1, 7.268, 10492.031, 293.842, 52925.608 24/10/10,20:03:22,13,07,1, 11.9,1,1, 7.268, 10492.056, 293.850, 52925.621 24/10/10,20:03:22,14,07,1, 11.9,1,1, 7.268, 10492.044, 293.833, 52925.574 24/10/10,20:03:22,15,07,1, 11.9,1,1, 7.268, 10492.064, 293.814, 52925.564 24/10/10,20:03:22,16,07,1, 11.9,1,1, 7.268, 10492.082, 293.797, 52925.614 24/10/10,20:03:22,17,07,1, 11.9,1,1, 7.268, 10492.081, 293.807, 52925.662 24/10/10,20:03:22,18,07,1, 11.9,1,1, 7.268, 10492.136, 293.796, 52925.593 24/10/10,20:03:22,19,07,1, 11.9,1,1, 7.268, 10492.129, 293.785, 52925.747 24/10/10,20:03:23,00,07,1, 11.9,1,1, 7.264, 10492.121, 293.785, 52925.747 24/10/10,20:03:23,01,07,1, 11.9,1,1, 7.264, 10492.134, 293.790, 52925.812 24/10/10,20:03:23,02,07,1, 11.9,1,1, 7.264, 10492.162, 293.753, 52925.658 24/10/10,20:03:23,03,07,1, 11.9,1,1, 7.264, 10492.154, 293.746, 52925.722 24/10/10,20:03:23,04,07,1, 11.9,1,1, 7.264, 10492.176, 293.727, 52925.737 24/10/10,20:03:23,05,07,1, 11.9,1,1, 7.264, 10492.152, 293.717, 52925.784 24/10/10,20:03:23,06,07,1, 11.9,1,1, 7.264, 10492.215, 293.707, 52925.800 24/10/10,20:03:23,07,07,1, 11.9,1,1, 7.264, 10492.206, 293.697, 52925.726 24/10/10,20:03:23,08,07,1, 11.9,1,1, 7.264, 10492.216, 293.689, 52925.804 24/10/10,20:03:23,09,07,1, 11.9,1,1, 7.264, 10492.222, 293.698, 52925.766 24/10/10,20:03:23,10,07,1, 11.9,1,1, 7.264, 10492.232, 293.650, 52925.855 24/10/10,20:03:23,11,07,1, 11.9,1,1, 7.264, 10492.223, 293.628, 52925.789 24/10/10,20:03:23,12,07,1, 11.9,1,1, 7.264, 10492.248, 293.641, 52925.794 24/10/10,20:03:23,13,07,1, 11.9,1,1, 7.264, 10492.261, 293.617, 52925.879 24/10/10,20:03:23,14,07,1, 11.9,1,1, 7.264, 10492.260, 293.593, 52925.911 24/10/10,20:03:23,15,07,1, 11.9,1,1, 7.264, 10492.289, 293.597, 52925.885 24/10/10,20:03:23,16,07,1, 11.9,1,1, 7.264, 10492.288, 293.567, 52925.935 24/10/10,20:03:23,17,07,1, 11.9,1,1, 7.264, 10492.289, 293.550, 52925.929 24/10/10,20:03:23,18,07,1, 11.9,1,1, 7.264, 10492.295, 293.548, 52925.883 24/10/10,20:03:23,19,07,1, 11.9,1,1, 7.264, 10492.309, 293.533, 52925.898 24/10/10,20:03:24,00,09,1, 11.9,1,1, 7.260, 10492.305, 293.533, 52925.898 24/10/10,20:03:24,01,09,1, 11.9,1,1, 7.260, 10492.327, 293.537, 52925.971 24/10/10,20:03:24,02,09,1, 11.9,1,1, 7.260, 10492.336, 293.494, 52925.916 24/10/10,20:03:24,03,09,1, 11.9,1,1, 7.260, 10492.365, 293.512, 52925.965 24/10/10,20:03:24,04,09,1, 11.9,1,1, 7.260, 10492.368, 293.497, 52925.974 24/10/10,20:03:24,05,09,1, 11.9,1,1, 7.260, 10492.359, 293.461, 52925.991 24/10/10,20:03:24,06,09,1, 11.9,1,1, 7.260, 10492.380, 293.464, 52926.029 24/10/10,20:03:24,07,09,1, 11.9,1,1, 7.260, 10492.391, 293.470, 52926.025 24/10/10,20:03:24,08,09,1, 11.9,1,1, 7.260, 10492.410, 293.437, 52926.058 24/10/10,20:03:24,09,09,1, 11.9,1,1, 7.260, 10492.403, 293.431, 52926.075 24/10/10,20:03:24,10,09,1, 11.9,1,1, 7.260, 10492.418, 293.401, 52926.081 24/10/10,20:03:24,11,09,1, 11.9,1,1, 7.260, 10492.429, 293.391, 52926.048 24/10/10,20:03:24,12,09,1, 11.9,1,1, 7.260, 10492.430, 293.414, 52926.140 24/10/10,20:03:24,13,09,1, 11.9,1,1, 7.260, 10492.471, 293.387, 52926.112 24/10/10,20:03:24,14,09,1, 11.9,1,1, 7.260, 10492.470, 293.376, 52926.163 24/10/10,20:03:24,15,09,1, 11.9,1,1, 7.260, 10492.478, 293.351, 52926.143 24/10/10,20:03:24,16,09,1, 11.9,1,1, 7.260, 10492.481, 293.345, 52926.182 24/10/10,20:03:24,17,09,1, 11.9,1,1, 7.260, 10492.494, 293.300, 52926.134 24/10/10,20:03:24,18,09,1, 11.9,1,1, 7.260, 10492.512, 293.353, 52926.218 24/10/10,20:03:24,19,09,1, 11.9,1,1, 7.260, 10492.510, 293.277, 52926.152 24/10/10,20:03:25,00,08,1, 11.9,1,1, 7.259, 10492.505, 293.277, 52926.152 24/10/10,20:03:25,01,08,1, 11.9,1,1, 7.259, 10492.532, 293.252, 52926.187 24/10/10,20:03:25,02,08,1, 11.9,1,1, 7.259, 10492.532, 293.267, 52926.247 24/10/10,20:03:25,03,08,1, 11.9,1,1, 7.259, 10492.560, 293.242, 52926.272 24/10/10,20:03:25,04,08,1, 11.9,1,1, 7.259, 10492.569, 293.232, 52926.270 24/10/10,20:03:25,05,08,1, 11.9,1,1, 7.259, 10492.578, 293.211, 52926.195 24/10/10,20:03:25,06,08,1, 11.9,1,1, 7.259, 10492.589, 293.205, 52926.288 24/10/10,20:03:25,07,08,1, 11.9,1,1, 7.259, 10492.595, 293.163, 52926.219 24/10/10,20:03:25,08,08,1, 11.9,1,1, 7.259, 10492.614, 293.173, 52926.324 24/10/10,20:03:25,09,08,1, 11.9,1,1, 7.259, 10492.643, 293.176, 52926.356 24/10/10,20:03:25,10,08,1, 11.9,1,1, 7.259, 10492.630, 293.164, 52926.365 24/10/10,20:03:25,11,08,1, 11.9,1,1, 7.259, 10492.627, 293.121, 52926.354 24/10/10,20:03:25,12,08,1, 11.9,1,1, 7.259, 10492.665, 293.111, 52926.259 24/10/10,20:03:25,13,08,1, 11.9,1,1, 7.259, 10492.650, 293.108, 52926.349 24/10/10,20:03:25,14,08,1, 11.9,1,1, 7.259, 10492.666, 293.088, 52926.274 24/10/10,20:03:25,15,08,1, 11.9,1,1, 7.259, 10492.684, 293.076, 52926.349 24/10/10,20:03:25,16,08,1, 11.9,1,1, 7.259, 10492.685, 293.053, 52926.383 24/10/10,20:03:25,17,08,1, 11.9,1,1, 7.259, 10492.690, 293.030, 52926.436 24/10/10,20:03:25,18,08,1, 11.9,1,1, 7.259, 10492.728, 293.042, 52926.412 24/10/10,20:03:25,19,08,1, 11.9,1,1, 7.259, 10492.723, 293.013, 52926.414 24/10/10,20:03:26,00,08,1, 11.9,1,1, 7.264, 10492.722, 293.013, 52926.414 24/10/10,20:03:26,01,08,1, 11.9,1,1, 7.264, 10492.731, 292.981, 52926.456 24/10/10,20:03:26,02,08,1, 11.9,1,1, 7.264, 10492.753, 292.953, 52926.383 24/10/10,20:03:26,03,08,1, 11.9,1,1, 7.264, 10492.766, 292.951, 52926.461 24/10/10,20:03:26,04,08,1, 11.9,1,1, 7.264, 10492.795, 292.945, 52926.441 24/10/10,20:03:26,05,08,1, 11.9,1,1, 7.264, 10492.805, 292.932, 52926.456 24/10/10,20:03:26,06,08,1, 11.9,1,1, 7.264, 10492.797, 292.889, 52926.496 24/10/10,20:03:26,07,08,1, 11.9,1,1, 7.264, 10492.809, 292.893, 52926.548 24/10/10,20:03:26,08,08,1, 11.9,1,1, 7.264, 10492.835, 292.873, 52926.537 24/10/10,20:03:26,09,08,1, 11.9,1,1, 7.264, 10492.825, 292.853, 52926.541 24/10/10,20:03:26,10,08,1, 11.9,1,1, 7.264, 10492.857, 292.846, 52926.521 24/10/10,20:03:26,11,08,1, 11.9,1,1, 7.264, 10492.857, 292.825, 52926.540 24/10/10,20:03:26,12,08,1, 11.9,1,1, 7.264, 10492.865, 292.829, 52926.595 24/10/10,20:03:26,13,08,1, 11.9,1,1, 7.264, 10492.917, 292.779, 52926.541 24/10/10,20:03:26,14,08,1, 11.9,1,1, 7.264, 10492.923, 292.747, 52926.559 24/10/10,20:03:26,15,08,1, 11.9,1,1, 7.264, 10492.930, 292.771, 52926.630 24/10/10,20:03:26,16,08,1, 11.9,1,1, 7.264, 10492.949, 292.745, 52926.626 24/10/10,20:03:26,17,08,1, 11.9,1,1, 7.264, 10492.938, 292.718, 52926.587 24/10/10,20:03:26,18,08,1, 11.9,1,1, 7.264, 10492.927, 292.702, 52926.607 24/10/10,20:03:26,19,08,1, 11.9,1,1, 7.264, 10492.952, 292.703, 52926.589 24/10/10,20:03:27,00,08,1, 12.0,1,1, 7.265, 10492.947, 292.703, 52926.589 24/10/10,20:03:27,01,08,1, 12.0,1,1, 7.265, 10492.965, 292.660, 52926.606 24/10/10,20:03:27,02,08,1, 12.0,1,1, 7.265, 10492.966, 292.634, 52926.635 24/10/10,20:03:27,03,08,1, 12.0,1,1, 7.265, 10492.992, 292.638, 52926.668 24/10/10,20:03:27,04,08,1, 12.0,1,1, 7.265, 10493.033, 292.578, 52926.665 24/10/10,20:03:27,05,08,1, 12.0,1,1, 7.265, 10493.008, 292.628, 52926.701 24/10/10,20:03:27,06,08,1, 12.0,1,1, 7.265, 10493.069, 292.607, 52926.771 24/10/10,20:03:27,07,08,1, 12.0,1,1, 7.265, 10493.024, 292.563, 52926.751 24/10/10,20:03:27,08,08,1, 12.0,1,1, 7.265, 10493.075, 292.547, 52926.749 24/10/10,20:03:27,09,08,1, 12.0,1,1, 7.265, 10493.077, 292.545, 52926.773 24/10/10,20:03:27,10,08,1, 12.0,1,1, 7.265, 10493.095, 292.528, 52926.714 24/10/10,20:03:27,11,08,1, 12.0,1,1, 7.265, 10493.104, 292.511, 52926.732 24/10/10,20:03:27,12,08,1, 12.0,1,1, 7.265, 10493.093, 292.512, 52926.712 24/10/10,20:03:27,13,08,1, 12.0,1,1, 7.265, 10493.115, 292.492, 52926.756 24/10/10,20:03:27,14,08,1, 12.0,1,1, 7.265, 10493.144, 292.463, 52926.767 24/10/10,20:03:27,15,08,1, 12.0,1,1, 7.265, 10493.145, 292.480, 52926.799 24/10/10,20:03:27,16,08,1, 12.0,1,1, 7.265, 10493.138, 292.428, 52926.797 24/10/10,20:03:27,17,08,1, 12.0,1,1, 7.265, 10493.202, 292.434, 52926.858 24/10/10,20:03:27,18,08,1, 12.0,1,1, 7.265, 10493.125, 292.429, 52926.930 24/10/10,20:03:27,19,08,1, 12.0,1,1, 7.265, 10493.214, 292.377, 52926.812 24/10/10,20:03:28,00,08,1, 11.9,1,1, 7.267, 10493.206, 292.377, 52926.812 24/10/10,20:03:28,01,08,1, 11.9,1,1, 7.267, 10493.232, 292.345, 52926.815 24/10/10,20:03:28,02,08,1, 11.9,1,1, 7.267, 10493.251, 292.359, 52926.925 24/10/10,20:03:28,03,08,1, 11.9,1,1, 7.267, 10493.226, 292.330, 52926.891 24/10/10,20:03:28,04,08,1, 11.9,1,1, 7.267, 10493.255, 292.292, 52926.909 24/10/10,20:03:28,05,08,1, 11.9,1,1, 7.267, 10493.271, 292.294, 52926.888 24/10/10,20:03:28,06,08,1, 11.9,1,1, 7.267, 10493.276, 292.242, 52926.900 24/10/10,20:03:28,07,08,1, 11.9,1,1, 7.267, 10493.303, 292.271, 52926.930 24/10/10,20:03:28,08,08,1, 11.9,1,1, 7.267, 10493.315, 292.242, 52926.935 24/10/10,20:03:28,09,08,1, 11.9,1,1, 7.267, 10493.295, 292.229, 52926.985 24/10/10,20:03:28,10,08,1, 11.9,1,1, 7.267, 10493.323, 292.204, 52926.917 24/10/10,20:03:28,11,08,1, 11.9,1,1, 7.267, 10493.347, 292.190, 52926.925 24/10/10,20:03:28,12,08,1, 11.9,1,1, 7.267, 10493.361, 292.168, 52926.975 24/10/10,20:03:28,13,08,1, 11.9,1,1, 7.267, 10493.382, 292.159, 52926.962 24/10/10,20:03:28,14,08,1, 11.9,1,1, 7.267, 10493.367, 292.167, 52926.978 24/10/10,20:03:28,15,08,1, 11.9,1,1, 7.267, 10493.382, 292.126, 52927.005 24/10/10,20:03:28,16,08,1, 11.9,1,1, 7.267, 10493.405, 292.125, 52926.992 24/10/10,20:03:28,17,08,1, 11.9,1,1, 7.267, 10493.419, 292.100, 52927.052 24/10/10,20:03:28,18,08,1, 11.9,1,1, 7.267, 10493.450, 292.084, 52927.013 24/10/10,20:03:28,19,08,1, 11.9,1,1, 7.267, 10493.446, 292.058, 52927.061 24/10/10,20:03:29,00,08,1, 11.9,1,1, 7.262, 10493.439, 292.058, 52927.061 24/10/10,20:03:29,01,08,1, 11.9,1,1, 7.262, 10493.475, 292.020, 52927.085 24/10/10,20:03:29,02,08,1, 11.9,1,1, 7.262, 10493.484, 291.973, 52927.016 24/10/10,20:03:29,03,08,1, 11.9,1,1, 7.262, 10493.520, 292.006, 52927.120 24/10/10,20:03:29,04,08,1, 11.9,1,1, 7.262, 10493.543, 291.983, 52927.146 24/10/10,20:03:29,05,08,1, 11.9,1,1, 7.262, 10493.532, 291.961, 52927.064 24/10/10,20:03:29,06,08,1, 11.9,1,1, 7.262, 10493.530, 291.945, 52927.128 24/10/10,20:03:29,07,08,1, 11.9,1,1, 7.262, 10493.588, 291.929, 52927.022 24/10/10,20:03:29,08,08,1, 11.9,1,1, 7.262, 10493.538, 291.877, 52927.066 24/10/10,20:03:29,09,08,1, 11.9,1,1, 7.262, 10493.567, 291.884, 52927.118 24/10/10,20:03:29,10,08,1, 11.9,1,1, 7.262, 10493.590, 291.889, 52927.112 24/10/10,20:03:29,11,08,1, 11.9,1,1, 7.262, 10493.609, 291.837, 52927.100 24/10/10,20:03:29,12,08,1, 11.9,1,1, 7.262, 10493.625, 291.815, 52927.150 24/10/10,20:03:29,13,08,1, 11.9,1,1, 7.262, 10493.643, 291.842, 52927.142 24/10/10,20:03:29,14,08,1, 11.9,1,1, 7.262, 10493.663, 291.810, 52927.152 24/10/10,20:03:29,15,08,1, 11.9,1,1, 7.262, 10493.675, 291.784, 52927.109 24/10/10,20:03:29,16,08,1, 11.9,1,1, 7.262, 10493.681, 291.776, 52927.190 24/10/10,20:03:29,17,08,1, 11.9,1,1, 7.262, 10493.682, 291.745, 52927.152 24/10/10,20:03:29,18,08,1, 11.9,1,1, 7.262, 10493.696, 291.731, 52927.154 24/10/10,20:03:29,19,08,1, 11.9,1,1, 7.262, 10493.724, 291.715, 52927.225 24/10/10,20:03:30,00,09,1, 11.9,1,1, 7.261, 10493.723, 291.715, 52927.225 24/10/10,20:03:30,01,09,1, 11.9,1,1, 7.261, 10493.747, 291.686, 52927.262 24/10/10,20:03:30,02,09,1, 11.9,1,1, 7.261, 10493.756, 291.626, 52927.190 24/10/10,20:03:30,03,09,1, 11.9,1,1, 7.261, 10493.761, 291.669, 52927.317 24/10/10,20:03:30,04,09,1, 11.9,1,1, 7.261, 10493.783, 291.637, 52927.313 24/10/10,20:03:30,05,09,1, 11.9,1,1, 7.261, 10493.758, 291.598, 52927.194 24/10/10,20:03:30,06,09,1, 11.9,1,1, 7.261, 10493.807, 291.596, 52927.314 24/10/10,20:03:30,07,09,1, 11.9,1,1, 7.261, 10493.803, 291.570, 52927.304 24/10/10,20:03:30,08,09,1, 11.9,1,1, 7.261, 10493.828, 291.575, 52927.334 24/10/10,20:03:30,09,09,1, 11.9,1,1, 7.261, 10493.864, 291.532, 52927.303 24/10/10,20:03:30,10,09,1, 11.9,1,1, 7.261, 10493.874, 291.534, 52927.350 24/10/10,20:03:30,11,09,1, 11.9,1,1, 7.261, 10493.856, 291.499, 52927.304 24/10/10,20:03:30,12,09,1, 11.9,1,1, 7.261, 10493.890, 291.489, 52927.324 24/10/10,20:03:30,13,09,1, 11.9,1,1, 7.261, 10493.907, 291.459, 52927.274 24/10/10,20:03:30,14,09,1, 11.9,1,1, 7.261, 10493.923, 291.446, 52927.308 24/10/10,20:03:30,15,09,1, 11.9,1,1, 7.261, 10493.931, 291.443, 52927.346 24/10/10,20:03:30,16,09,1, 11.9,1,1, 7.261, 10493.961, 291.430, 52927.363 24/10/10,20:03:30,17,09,1, 11.9,1,1, 7.261, 10493.978, 291.385, 52927.324 24/10/10,20:03:30,18,09,1, 11.9,1,1, 7.261, 10493.994, 291.384, 52927.324 24/10/10,20:03:30,19,09,1, 11.9,1,1, 7.261, 10493.999, 291.335, 52927.420 24/10/10,20:03:31,00,09,1, 11.9,1,1, 7.257, 10493.999, 291.335, 52927.420 24/10/10,20:03:31,01,09,1, 11.9,1,1, 7.257, 10493.993, 291.318, 52927.408 24/10/10,20:03:31,02,09,1, 11.9,1,1, 7.257, 10494.023, 291.274, 52927.378 24/10/10,20:03:31,03,09,1, 11.9,1,1, 7.257, 10494.045, 291.253, 52927.446 24/10/10,20:03:31,04,09,1, 11.9,1,1, 7.257, 10494.057, 291.266, 52927.382 24/10/10,20:03:31,05,09,1, 11.9,1,1, 7.257, 10494.057, 291.207, 52927.402 24/10/10,20:03:31,06,09,1, 11.9,1,1, 7.257, 10494.068, 291.225, 52927.434 24/10/10,20:03:31,07,09,1, 11.9,1,1, 7.257, 10494.092, 291.223, 52927.465 24/10/10,20:03:31,08,09,1, 11.9,1,1, 7.257, 10494.116, 291.172, 52927.435 24/10/10,20:03:31,09,09,1, 11.9,1,1, 7.257, 10494.088, 291.161, 52927.465 24/10/10,20:03:31,10,09,1, 11.9,1,1, 7.257, 10494.113, 291.140, 52927.485 24/10/10,20:03:31,11,09,1, 11.9,1,1, 7.257, 10494.164, 291.123, 52927.419 24/10/10,20:03:31,12,09,1, 11.9,1,1, 7.257, 10494.160, 291.123, 52927.512 24/10/10,20:03:31,13,09,1, 11.9,1,1, 7.257, 10494.186, 291.081, 52927.471 24/10/10,20:03:31,14,09,1, 11.9,1,1, 7.257, 10494.170, 291.078, 52927.508 24/10/10,20:03:31,15,09,1, 11.9,1,1, 7.257, 10494.188, 291.046, 52927.499 24/10/10,20:03:31,16,09,1, 11.9,1,1, 7.257, 10494.235, 291.053, 52927.492 24/10/10,20:03:31,17,09,1, 11.9,1,1, 7.257, 10494.222, 291.016, 52927.537 24/10/10,20:03:31,18,09,1, 11.9,1,1, 7.257, 10494.249, 290.990, 52927.498 24/10/10,20:03:31,19,09,1, 11.9,1,1, 7.257, 10494.281, 290.976, 52927.586 24/10/10,20:03:32,00,09,1, 11.9,1,1, 7.257, 10494.274, 290.976, 52927.586 24/10/10,20:03:32,01,09,1, 11.9,1,1, 7.257, 10494.310, 290.950, 52927.527 24/10/10,20:03:32,02,09,1, 11.9,1,1, 7.257, 10494.326, 290.914, 52927.496 24/10/10,20:03:32,03,09,1, 11.9,1,1, 7.257, 10494.318, 290.892, 52927.517 24/10/10,20:03:32,04,09,1, 11.9,1,1, 7.257, 10494.361, 290.887, 52927.543 24/10/10,20:03:32,05,09,1, 11.9,1,1, 7.257, 10494.353, 290.857, 52927.551 24/10/10,20:03:32,06,09,1, 11.9,1,1, 7.257, 10494.374, 290.832, 52927.581 24/10/10,20:03:32,07,09,1, 11.9,1,1, 7.257, 10494.353, 290.820, 52927.622 24/10/10,20:03:32,08,09,1, 11.9,1,1, 7.257, 10494.398, 290.809, 52927.572 24/10/10,20:03:32,09,09,1, 11.9,1,1, 7.257, 10494.399, 290.764, 52927.575 24/10/10,20:03:32,10,09,1, 11.9,1,1, 7.257, 10494.403, 290.767, 52927.594 24/10/10,20:03:32,11,09,1, 11.9,1,1, 7.257, 10494.453, 290.741, 52927.642 24/10/10,20:03:32,12,09,1, 11.9,1,1, 7.257, 10494.461, 290.728, 52927.614 24/10/10,20:03:32,13,09,1, 11.9,1,1, 7.257, 10494.449, 290.693, 52927.607 24/10/10,20:03:32,14,09,1, 11.9,1,1, 7.257, 10494.461, 290.695, 52927.708 24/10/10,20:03:32,15,09,1, 11.9,1,1, 7.257, 10494.488, 290.645, 52927.601 24/10/10,20:03:32,16,09,1, 11.9,1,1, 7.257, 10494.522, 290.669, 52927.636 24/10/10,20:03:32,17,09,1, 11.9,1,1, 7.257, 10494.499, 290.628, 52927.663 24/10/10,20:03:32,18,09,1, 11.9,1,1, 7.257, 10494.554, 290.627, 52927.695 24/10/10,20:03:32,19,09,1, 11.9,1,1, 7.257, 10494.518, 290.579, 52927.584 24/10/10,20:03:33,00,09,1, 11.9,1,1, 7.261, 10494.516, 290.579, 52927.584 24/10/10,20:03:33,01,09,1, 11.9,1,1, 7.261, 10494.592, 290.541, 52927.706 24/10/10,20:03:33,02,09,1, 11.9,1,1, 7.261, 10494.589, 290.538, 52927.661 24/10/10,20:03:33,03,09,1, 11.9,1,1, 7.261, 10494.620, 290.504, 52927.686 24/10/10,20:03:33,04,09,1, 11.9,1,1, 7.261, 10494.636, 290.488, 52927.700 24/10/10,20:03:33,05,09,1, 11.9,1,1, 7.261, 10494.654, 290.474, 52927.715 24/10/10,20:03:33,06,09,1, 11.9,1,1, 7.261, 10494.645, 290.467, 52927.703 24/10/10,20:03:33,07,09,1, 11.9,1,1, 7.261, 10494.625, 290.424, 52927.666 24/10/10,20:03:33,08,09,1, 11.9,1,1, 7.261, 10494.684, 290.414, 52927.592 24/10/10,20:03:33,09,09,1, 11.9,1,1, 7.261, 10494.695, 290.404, 52927.811 24/10/10,20:03:33,10,09,1, 11.9,1,1, 7.261, 10494.689, 290.396, 52927.734 24/10/10,20:03:33,11,09,1, 11.9,1,1, 7.261, 10494.713, 290.358, 52927.757 24/10/10,20:03:33,12,09,1, 11.9,1,1, 7.261, 10494.748, 290.324, 52927.737 24/10/10,20:03:33,13,09,1, 11.9,1,1, 7.261, 10494.729, 290.315, 52927.678 24/10/10,20:03:33,14,09,1, 11.9,1,1, 7.261, 10494.773, 290.278, 52927.694 24/10/10,20:03:33,15,09,1, 11.9,1,1, 7.261, 10494.788, 290.261, 52927.749 24/10/10,20:03:33,16,09,1, 11.9,1,1, 7.261, 10494.794, 290.257, 52927.733 24/10/10,20:03:33,17,09,1, 11.9,1,1, 7.261, 10494.825, 290.234, 52927.659 24/10/10,20:03:33,18,09,1, 11.9,1,1, 7.261, 10494.810, 290.256, 52927.795 24/10/10,20:03:33,19,09,1, 11.9,1,1, 7.261, 10494.861, 290.193, 52927.748 24/10/10,20:03:34,00,09,1, 11.9,1,1, 7.259, 10494.858, 290.193, 52927.748 24/10/10,20:03:34,01,09,1, 11.9,1,1, 7.259, 10494.878, 290.158, 52927.763 24/10/10,20:03:34,02,09,1, 11.9,1,1, 7.259, 10494.872, 290.154, 52927.834 24/10/10,20:03:34,03,09,1, 11.9,1,1, 7.259, 10494.874, 290.105, 52927.769 24/10/10,20:03:34,04,09,1, 11.9,1,1, 7.259, 10494.915, 290.116, 52927.777 24/10/10,20:03:34,05,09,1, 11.9,1,1, 7.259, 10494.928, 290.081, 52927.860 24/10/10,20:03:34,06,09,1, 11.9,1,1, 7.259, 10494.937, 290.035, 52927.852 24/10/10,20:03:34,07,09,1, 11.9,1,1, 7.259, 10494.981, 290.028, 52927.831 24/10/10,20:03:34,08,09,1, 11.9,1,1, 7.259, 10494.953, 289.995, 52927.892 24/10/10,20:03:34,09,09,1, 11.9,1,1, 7.259, 10494.962, 290.000, 52927.871 24/10/10,20:03:34,10,09,1, 11.9,1,1, 7.259, 10494.990, 289.960, 52927.862 24/10/10,20:03:34,11,09,1, 11.9,1,1, 7.259, 10494.997, 289.959, 52927.798 24/10/10,20:03:34,12,09,1, 11.9,1,1, 7.259, 10495.022, 289.927, 52927.800 24/10/10,20:03:34,13,09,1, 11.9,1,1, 7.259, 10495.030, 289.926, 52927.893 24/10/10,20:03:34,14,09,1, 11.9,1,1, 7.259, 10495.046, 289.877, 52927.861 24/10/10,20:03:34,15,09,1, 11.9,1,1, 7.259, 10495.084, 289.854, 52927.856 24/10/10,20:03:34,16,09,1, 11.9,1,1, 7.259, 10495.068, 289.858, 52927.851 24/10/10,20:03:34,17,09,1, 11.9,1,1, 7.259, 10495.087, 289.829, 52927.895 24/10/10,20:03:34,18,09,1, 11.9,1,1, 7.259, 10495.118, 289.792, 52927.857 24/10/10,20:03:34,19,09,1, 11.9,1,1, 7.259, 10495.124, 289.786, 52927.914 24/10/10,20:03:35,00,09,1, 11.9,1,1, 7.262, 10495.117, 289.786, 52927.914 24/10/10,20:03:35,01,09,1, 11.9,1,1, 7.262, 10495.157, 289.759, 52927.882 24/10/10,20:03:35,02,09,1, 11.9,1,1, 7.262, 10495.188, 289.722, 52927.903 24/10/10,20:03:35,03,09,1, 11.9,1,1, 7.262, 10495.180, 289.711, 52927.930 24/10/10,20:03:35,04,09,1, 11.9,1,1, 7.262, 10495.220, 289.685, 52927.876 24/10/10,20:03:35,05,09,1, 11.9,1,1, 7.262, 10495.210, 289.654, 52927.897 24/10/10,20:03:35,06,09,1, 11.9,1,1, 7.262, 10495.219, 289.647, 52927.903 24/10/10,20:03:35,07,09,1, 11.9,1,1, 7.262, 10495.253, 289.625, 52927.928 24/10/10,20:03:35,08,09,1, 11.9,1,1, 7.262, 10495.231, 289.581, 52927.910 24/10/10,20:03:35,09,09,1, 11.9,1,1, 7.262, 10495.258, 289.599, 52927.972 24/10/10,20:03:35,10,09,1, 11.9,1,1, 7.262, 10495.290, 289.578, 52927.922 24/10/10,20:03:35,11,09,1, 11.9,1,1, 7.262, 10495.293, 289.544, 52927.920 24/10/10,20:03:35,12,09,1, 11.9,1,1, 7.262, 10495.316, 289.529, 52927.955 24/10/10,20:03:35,13,09,1, 11.9,1,1, 7.262, 10495.301, 289.511, 52927.945 24/10/10,20:03:35,14,09,1, 11.9,1,1, 7.262, 10495.321, 289.502, 52927.953 24/10/10,20:03:35,15,09,1, 11.9,1,1, 7.262, 10495.332, 289.460, 52927.908 24/10/10,20:03:35,16,09,1, 11.9,1,1, 7.262, 10495.356, 289.439, 52927.983 24/10/10,20:03:35,17,09,1, 11.9,1,1, 7.262, 10495.380, 289.436, 52927.970 24/10/10,20:03:35,18,09,1, 11.9,1,1, 7.262, 10495.375, 289.408, 52927.984 24/10/10,20:03:35,19,09,1, 11.9,1,1, 7.262, 10495.376, 289.401, 52927.993 24/10/10,20:03:36,00,09,1, 11.9,1,1, 7.261, 10495.375, 289.401, 52927.993 24/10/10,20:03:36,01,09,1, 11.9,1,1, 7.261, 10495.457, 289.348, 52927.997 24/10/10,20:03:36,02,09,1, 11.9,1,1, 7.261, 10495.459, 289.322, 52928.007 24/10/10,20:03:36,03,09,1, 11.9,1,1, 7.261, 10495.451, 289.289, 52927.991 24/10/10,20:03:36,04,09,1, 11.9,1,1, 7.261, 10495.455, 289.250, 52927.963 24/10/10,20:03:36,05,09,1, 11.9,1,1, 7.261, 10495.494, 289.257, 52927.990 24/10/10,20:03:36,06,09,1, 11.9,1,1, 7.261, 10495.485, 289.217, 52928.019 24/10/10,20:03:36,07,09,1, 11.9,1,1, 7.261, 10495.515, 289.202, 52927.999 24/10/10,20:03:36,08,09,1, 11.9,1,1, 7.261, 10495.517, 289.195, 52927.997 24/10/10,20:03:36,09,09,1, 11.9,1,1, 7.261, 10495.524, 289.156, 52928.021 24/10/10,20:03:36,10,09,1, 11.9,1,1, 7.261, 10495.538, 289.118, 52927.980 24/10/10,20:03:36,11,09,1, 11.9,1,1, 7.261, 10495.557, 289.123, 52928.001 24/10/10,20:03:36,12,09,1, 11.9,1,1, 7.261, 10495.583, 289.125, 52928.016 24/10/10,20:03:36,13,09,1, 11.9,1,1, 7.261, 10495.573, 289.073, 52928.026 24/10/10,20:03:36,14,09,1, 11.9,1,1, 7.261, 10495.595, 289.064, 52927.996 24/10/10,20:03:36,15,09,1, 11.9,1,1, 7.261, 10495.612, 289.057, 52927.993 24/10/10,20:03:36,16,09,1, 11.9,1,1, 7.261, 10495.632, 288.993, 52928.027 24/10/10,20:03:36,17,09,1, 11.9,1,1, 7.261, 10495.644, 288.991, 52927.940 24/10/10,20:03:36,18,09,1, 11.9,1,1, 7.261, 10495.665, 289.000, 52928.059 24/10/10,20:03:36,19,09,1, 11.9,1,1, 7.261, 10495.656, 288.959, 52928.011 24/10/10,20:03:37,00,09,1, 11.9,1,1, 7.262, 10495.651, 288.959, 52928.011 24/10/10,20:03:37,01,09,1, 11.9,1,1, 7.262, 10495.714, 288.931, 52927.951 24/10/10,20:03:37,02,09,1, 11.9,1,1, 7.262, 10495.734, 288.898, 52927.988 24/10/10,20:03:37,03,09,1, 11.9,1,1, 7.262, 10495.713, 288.855, 52928.031 24/10/10,20:03:37,04,09,1, 11.9,1,1, 7.262, 10495.739, 288.843, 52927.972 24/10/10,20:03:37,05,09,1, 11.9,1,1, 7.262, 10495.755, 288.822, 52928.141 24/10/10,20:03:37,06,09,1, 11.9,1,1, 7.262, 10495.746, 288.826, 52928.085 24/10/10,20:03:37,07,09,1, 11.9,1,1, 7.262, 10495.787, 288.810, 52928.154 24/10/10,20:03:37,08,09,1, 11.9,1,1, 7.262, 10495.755, 288.740, 52928.089 24/10/10,20:03:37,09,09,1, 11.9,1,1, 7.262, 10495.792, 288.754, 52928.122 24/10/10,20:03:37,10,09,1, 11.9,1,1, 7.262, 10495.817, 288.748, 52928.052 24/10/10,20:03:37,11,09,1, 11.9,1,1, 7.262, 10495.829, 288.715, 52928.150 24/10/10,20:03:37,12,09,1, 11.9,1,1, 7.262, 10495.831, 288.667, 52928.064 24/10/10,20:03:37,13,09,1, 11.9,1,1, 7.262, 10495.850, 288.673, 52928.180 24/10/10,20:03:37,14,09,1, 11.9,1,1, 7.262, 10495.874, 288.607, 52928.123 24/10/10,20:03:37,15,09,1, 11.9,1,1, 7.262, 10495.882, 288.617, 52928.192 24/10/10,20:03:37,16,09,1, 11.9,1,1, 7.262, 10495.876, 288.576, 52928.148 24/10/10,20:03:37,17,09,1, 11.9,1,1, 7.262, 10495.923, 288.557, 52928.086 24/10/10,20:03:37,18,09,1, 11.9,1,1, 7.262, 10495.902, 288.550, 52928.170 24/10/10,20:03:37,19,09,1, 11.9,1,1, 7.262, 10495.909, 288.530, 52928.159 24/10/10,20:03:38,00,09,1, 11.9,1,1, 7.260, 10495.901, 288.530, 52928.159 24/10/10,20:03:38,01,09,1, 11.9,1,1, 7.260, 10495.944, 288.461, 52928.095 24/10/10,20:03:38,02,09,1, 11.9,1,1, 7.260, 10495.984, 288.442, 52928.114 24/10/10,20:03:38,03,09,1, 11.9,1,1, 7.260, 10496.001, 288.438, 52928.132 24/10/10,20:03:38,04,09,1, 11.9,1,1, 7.260, 10495.999, 288.385, 52928.142 24/10/10,20:03:38,05,09,1, 11.9,1,1, 7.260, 10496.043, 288.359, 52928.144 24/10/10,20:03:38,06,09,1, 11.9,1,1, 7.260, 10496.045, 288.368, 52928.166 24/10/10,20:03:38,07,09,1, 11.9,1,1, 7.260, 10496.057, 288.327, 52928.135 24/10/10,20:03:38,08,09,1, 11.9,1,1, 7.260, 10496.039, 288.321, 52928.118 24/10/10,20:03:38,09,09,1, 11.9,1,1, 7.260, 10496.055, 288.286, 52928.177 24/10/10,20:03:38,10,09,1, 11.9,1,1, 7.260, 10496.059, 288.247, 52928.148 24/10/10,20:03:38,11,09,1, 11.9,1,1, 7.260, 10496.089, 288.245, 52928.122 24/10/10,20:03:38,12,09,1, 11.9,1,1, 7.260, 10496.095, 288.204, 52928.173 24/10/10,20:03:38,13,09,1, 11.9,1,1, 7.260, 10496.131, 288.180, 52928.149 24/10/10,20:03:38,14,09,1, 11.9,1,1, 7.260, 10496.109, 288.178, 52928.152 24/10/10,20:03:38,15,09,1, 11.9,1,1, 7.260, 10496.137, 288.166, 52928.115 24/10/10,20:03:38,16,09,1, 11.9,1,1, 7.260, 10496.130, 288.111, 52928.139 24/10/10,20:03:38,17,09,1, 11.9,1,1, 7.260, 10496.165, 288.112, 52928.166 24/10/10,20:03:38,18,09,1, 11.9,1,1, 7.260, 10496.197, 288.073, 52928.144 24/10/10,20:03:38,19,09,1, 11.9,1,1, 7.260, 10496.184, 288.044, 52928.149 24/10/10,20:03:39,00,08,1, 11.9,1,1, 7.260, 10496.176, 288.044, 52928.149 24/10/10,20:03:39,01,08,1, 11.9,1,1, 7.260, 10496.225, 288.013, 52928.087 24/10/10,20:03:39,02,08,1, 11.9,1,1, 7.260, 10496.207, 287.982, 52928.099 24/10/10,20:03:39,03,08,1, 11.9,1,1, 7.260, 10496.226, 287.940, 52928.087 24/10/10,20:03:39,04,08,1, 11.9,1,1, 7.260, 10496.264, 287.956, 52928.158 24/10/10,20:03:39,05,08,1, 11.9,1,1, 7.260, 10496.262, 287.929, 52928.165 24/10/10,20:03:39,06,08,1, 11.9,1,1, 7.260, 10496.273, 287.878, 52928.204 24/10/10,20:03:39,07,08,1, 11.9,1,1, 7.260, 10496.291, 287.884, 52928.109 24/10/10,20:03:39,08,08,1, 11.9,1,1, 7.260, 10496.287, 287.843, 52928.213 24/10/10,20:03:39,09,08,1, 11.9,1,1, 7.260, 10496.288, 287.845, 52928.191 24/10/10,20:03:39,10,08,1, 11.9,1,1, 7.260, 10496.329, 287.809, 52928.178 24/10/10,20:03:39,11,08,1, 11.9,1,1, 7.260, 10496.320, 287.770, 52928.111 24/10/10,20:03:39,12,08,1, 11.9,1,1, 7.260, 10496.352, 287.731, 52928.100 24/10/10,20:03:39,13,08,1, 11.9,1,1, 7.260, 10496.373, 287.724, 52928.210 24/10/10,20:03:39,14,08,1, 11.9,1,1, 7.260, 10496.372, 287.701, 52928.136 24/10/10,20:03:39,15,08,1, 11.9,1,1, 7.260, 10496.366, 287.687, 52928.159 24/10/10,20:03:39,16,08,1, 11.9,1,1, 7.260, 10496.402, 287.656, 52928.131 24/10/10,20:03:39,17,08,1, 11.9,1,1, 7.260, 10496.407, 287.620, 52928.123 24/10/10,20:03:39,18,08,1, 11.9,1,1, 7.260, 10496.421, 287.590, 52928.084 24/10/10,20:03:39,19,08,1, 11.9,1,1, 7.260, 10496.441, 287.583, 52928.151 24/10/10,20:03:40,00,08,1, 12.0,1,1, 7.258, 10496.435, 287.583, 52928.151 24/10/10,20:03:40,01,08,1, 12.0,1,1, 7.258, 10496.452, 287.526, 52928.168 24/10/10,20:03:40,02,08,1, 12.0,1,1, 7.258, 10496.451, 287.511, 52928.096 24/10/10,20:03:40,03,08,1, 12.0,1,1, 7.258, 10496.473, 287.476, 52928.159 24/10/10,20:03:40,04,08,1, 12.0,1,1, 7.258, 10496.462, 287.441, 52928.183 24/10/10,20:03:40,05,08,1, 12.0,1,1, 7.258, 10496.518, 287.450, 52928.219 24/10/10,20:03:40,06,08,1, 12.0,1,1, 7.258, 10496.517, 287.426, 52928.126 24/10/10,20:03:40,07,08,1, 12.0,1,1, 7.258, 10496.533, 287.396, 52928.213 24/10/10,20:03:40,08,08,1, 12.0,1,1, 7.258, 10496.541, 287.372, 52928.178 24/10/10,20:03:40,09,08,1, 12.0,1,1, 7.258, 10496.569, 287.369, 52928.203 24/10/10,20:03:40,10,08,1, 12.0,1,1, 7.258, 10496.567, 287.301, 52928.189 24/10/10,20:03:40,11,08,1, 12.0,1,1, 7.258, 10496.570, 287.311, 52928.153 24/10/10,20:03:40,12,08,1, 12.0,1,1, 7.258, 10496.575, 287.261, 52928.180 24/10/10,20:03:40,13,08,1, 12.0,1,1, 7.258, 10496.586, 287.254, 52928.180 24/10/10,20:03:40,14,08,1, 12.0,1,1, 7.258, 10496.612, 287.220, 52928.148 24/10/10,20:03:40,15,08,1, 12.0,1,1, 7.258, 10496.625, 287.207, 52928.098 24/10/10,20:03:40,16,08,1, 12.0,1,1, 7.258, 10496.624, 287.166, 52928.180 24/10/10,20:03:40,17,08,1, 12.0,1,1, 7.258, 10496.644, 287.132, 52928.162 24/10/10,20:03:40,18,08,1, 12.0,1,1, 7.258, 10496.663, 287.115, 52928.175 24/10/10,20:03:40,19,08,1, 12.0,1,1, 7.258, 10496.651, 287.111, 52928.152 24/10/10,20:03:41,00,08,1, 12.0,1,1, 7.262, 10496.644, 287.111, 52928.152 24/10/10,20:03:41,01,08,1, 12.0,1,1, 7.262, 10496.692, 287.029, 52928.189 24/10/10,20:03:41,02,08,1, 12.0,1,1, 7.262, 10496.683, 287.017, 52928.214 24/10/10,20:03:41,03,08,1, 12.0,1,1, 7.262, 10496.714, 286.981, 52928.207 24/10/10,20:03:41,04,08,1, 12.0,1,1, 7.262, 10496.706, 286.949, 52928.141 24/10/10,20:03:41,05,08,1, 12.0,1,1, 7.262, 10496.726, 286.963, 52928.180 24/10/10,20:03:41,06,08,1, 12.0,1,1, 7.262, 10496.747, 286.939, 52928.235 24/10/10,20:03:41,07,08,1, 12.0,1,1, 7.262, 10496.761, 286.874, 52928.187 24/10/10,20:03:41,08,08,1, 12.0,1,1, 7.262, 10496.759, 286.875, 52928.174 24/10/10,20:03:41,09,08,1, 12.0,1,1, 7.262, 10496.783, 286.851, 52928.226 24/10/10,20:03:41,10,08,1, 12.0,1,1, 7.262, 10496.781, 286.830, 52928.204 24/10/10,20:03:41,11,08,1, 12.0,1,1, 7.262, 10496.798, 286.778, 52928.173 24/10/10,20:03:41,12,08,1, 12.0,1,1, 7.262, 10496.823, 286.779, 52928.149 24/10/10,20:03:41,13,08,1, 12.0,1,1, 7.262, 10496.817, 286.737, 52928.171 24/10/10,20:03:41,14,08,1, 12.0,1,1, 7.262, 10496.833, 286.728, 52928.221 24/10/10,20:03:41,15,08,1, 12.0,1,1, 7.262, 10496.852, 286.698, 52928.158 24/10/10,20:03:41,16,08,1, 12.0,1,1, 7.262, 10496.864, 286.687, 52928.172 24/10/10,20:03:41,17,08,1, 12.0,1,1, 7.262, 10496.872, 286.654, 52928.178 24/10/10,20:03:41,18,08,1, 12.0,1,1, 7.262, 10496.882, 286.642, 52928.169 24/10/10,20:03:41,19,08,1, 12.0,1,1, 7.262, 10496.882, 286.621, 52928.243 24/10/10,20:03:42,00,09,1, 12.0,1,1, 7.261, 10496.877, 286.621, 52928.243 24/10/10,20:03:42,01,09,1, 12.0,1,1, 7.261, 10496.883, 286.592, 52928.260 24/10/10,20:03:42,02,09,1, 12.0,1,1, 7.261, 10496.913, 286.541, 52928.188 24/10/10,20:03:42,03,09,1, 12.0,1,1, 7.261, 10496.915, 286.505, 52928.183 24/10/10,20:03:42,04,09,1, 12.0,1,1, 7.261, 10496.942, 286.495, 52928.211 24/10/10,20:03:42,05,09,1, 12.0,1,1, 7.261, 10496.943, 286.479, 52928.216 24/10/10,20:03:42,06,09,1, 12.0,1,1, 7.261, 10496.942, 286.436, 52928.173 24/10/10,20:03:42,07,09,1, 12.0,1,1, 7.261, 10496.953, 286.418, 52928.214 24/10/10,20:03:42,08,09,1, 12.0,1,1, 7.261, 10496.967, 286.378, 52928.204 24/10/10,20:03:42,09,09,1, 12.0,1,1, 7.261, 10496.984, 286.364, 52928.174 24/10/10,20:03:42,10,09,1, 12.0,1,1, 7.261, 10496.989, 286.359, 52928.217 24/10/10,20:03:42,11,09,1, 12.0,1,1, 7.261, 10496.992, 286.321, 52928.169 24/10/10,20:03:42,12,09,1, 12.0,1,1, 7.261, 10496.987, 286.281, 52928.175 24/10/10,20:03:42,13,09,1, 12.0,1,1, 7.261, 10497.012, 286.283, 52928.234 24/10/10,20:03:42,14,09,1, 12.0,1,1, 7.261, 10497.012, 286.238, 52928.176 24/10/10,20:03:42,15,09,1, 12.0,1,1, 7.261, 10497.021, 286.197, 52928.138 24/10/10,20:03:42,16,09,1, 12.0,1,1, 7.261, 10497.040, 286.206, 52928.218 24/10/10,20:03:42,17,09,1, 12.0,1,1, 7.261, 10497.034, 286.186, 52928.227 24/10/10,20:03:42,18,09,1, 12.0,1,1, 7.261, 10497.073, 286.144, 52928.182 24/10/10,20:03:42,19,09,1, 12.0,1,1, 7.261, 10497.058, 286.136, 52928.189 24/10/10,20:03:43,00,08,1, 11.8,1,1, 7.265, 10497.053, 286.136, 52928.189 24/10/10,20:03:43,01,08,1, 11.8,1,1, 7.265, 10497.092, 286.080, 52928.230 24/10/10,20:03:43,02,08,1, 11.8,1,1, 7.265, 10497.087, 286.070, 52928.217 24/10/10,20:03:43,03,08,1, 11.8,1,1, 7.265, 10497.110, 286.043, 52928.219 24/10/10,20:03:43,04,08,1, 11.8,1,1, 7.265, 10497.113, 285.999, 52928.212 24/10/10,20:03:43,05,08,1, 11.8,1,1, 7.265, 10497.119, 285.990, 52928.242 24/10/10,20:03:43,06,08,1, 11.8,1,1, 7.265, 10497.149, 285.983, 52928.190 24/10/10,20:03:43,07,08,1, 11.8,1,1, 7.265, 10497.123, 285.928, 52928.174 24/10/10,20:03:43,08,08,1, 11.8,1,1, 7.265, 10497.179, 285.921, 52928.196 24/10/10,20:03:43,09,08,1, 11.8,1,1, 7.265, 10497.155, 285.908, 52928.203 24/10/10,20:03:43,10,08,1, 11.8,1,1, 7.265, 10497.183, 285.879, 52928.268 24/10/10,20:03:43,11,08,1, 11.8,1,1, 7.265, 10497.172, 285.845, 52928.262 24/10/10,20:03:43,12,08,1, 11.8,1,1, 7.265, 10497.192, 285.823, 52928.225 24/10/10,20:03:43,13,08,1, 11.8,1,1, 7.265, 10497.204, 285.798, 52928.207 24/10/10,20:03:43,14,08,1, 11.8,1,1, 7.265, 10497.192, 285.788, 52928.222 24/10/10,20:03:43,15,08,1, 11.8,1,1, 7.265, 10497.194, 285.748, 52928.217 24/10/10,20:03:43,16,08,1, 11.8,1,1, 7.265, 10497.219, 285.729, 52928.181 24/10/10,20:03:43,17,08,1, 11.8,1,1, 7.265, 10497.234, 285.745, 52928.203 24/10/10,20:03:43,18,08,1, 11.8,1,1, 7.265, 10497.246, 285.668, 52928.185 24/10/10,20:03:43,19,08,1, 11.8,1,1, 7.265, 10497.250, 285.677, 52928.192 24/10/10,20:03:44,00,08,1, 11.9,1,1, 7.262, 10497.245, 285.677, 52928.192 24/10/10,20:03:44,01,08,1, 11.9,1,1, 7.262, 10497.251, 285.613, 52928.201 24/10/10,20:03:44,02,08,1, 11.9,1,1, 7.262, 10497.279, 285.601, 52928.201 24/10/10,20:03:44,03,08,1, 11.9,1,1, 7.262, 10497.280, 285.551, 52928.168 24/10/10,20:03:44,04,08,1, 11.9,1,1, 7.262, 10497.305, 285.549, 52928.195 24/10/10,20:03:44,05,08,1, 11.9,1,1, 7.262, 10497.320, 285.534, 52928.220 24/10/10,20:03:44,06,08,1, 11.9,1,1, 7.262, 10497.288, 285.500, 52928.205 24/10/10,20:03:44,07,08,1, 11.9,1,1, 7.262, 10497.300, 285.472, 52928.241 24/10/10,20:03:44,08,08,1, 11.9,1,1, 7.262, 10497.327, 285.428, 52928.205 24/10/10,20:03:44,09,08,1, 11.9,1,1, 7.262, 10497.338, 285.423, 52928.215 24/10/10,20:03:44,10,08,1, 11.9,1,1, 7.262, 10497.314, 285.390, 52928.201 24/10/10,20:03:44,11,08,1, 11.9,1,1, 7.262, 10497.312, 285.389, 52928.241 24/10/10,20:03:44,12,08,1, 11.9,1,1, 7.262, 10497.357, 285.356, 52928.208 24/10/10,20:03:44,13,08,1, 11.9,1,1, 7.262, 10497.359, 285.353, 52928.206 24/10/10,20:03:44,14,08,1, 11.9,1,1, 7.262, 10497.355, 285.319, 52928.243 24/10/10,20:03:44,15,08,1, 11.9,1,1, 7.262, 10497.373, 285.285, 52928.188 24/10/10,20:03:44,16,08,1, 11.9,1,1, 7.262, 10497.389, 285.264, 52928.199 24/10/10,20:03:44,17,08,1, 11.9,1,1, 7.262, 10497.385, 285.247, 52928.184 24/10/10,20:03:44,18,08,1, 11.9,1,1, 7.262, 10497.373, 285.224, 52928.264 24/10/10,20:03:44,19,08,1, 11.9,1,1, 7.262, 10497.379, 285.173, 52928.278 24/10/10,20:03:45,00,09,1, 11.9,1,1, 7.259, 10497.378, 285.173, 52928.278 24/10/10,20:03:45,01,09,1, 11.9,1,1, 7.259, 10497.411, 285.149, 52928.226 24/10/10,20:03:45,02,09,1, 11.9,1,1, 7.259, 10497.424, 285.155, 52928.229 24/10/10,20:03:45,03,09,1, 11.9,1,1, 7.259, 10497.424, 285.100, 52928.227 24/10/10,20:03:45,04,09,1, 11.9,1,1, 7.259, 10497.452, 285.076, 52928.191 24/10/10,20:03:45,05,09,1, 11.9,1,1, 7.259, 10497.447, 285.043, 52928.268 24/10/10,20:03:45,06,09,1, 11.9,1,1, 7.259, 10497.442, 285.050, 52928.250 24/10/10,20:03:45,07,09,1, 11.9,1,1, 7.259, 10497.454, 285.046, 52928.228 24/10/10,20:03:45,08,09,1, 11.9,1,1, 7.259, 10497.446, 285.008, 52928.193 24/10/10,20:03:45,09,09,1, 11.9,1,1, 7.259, 10497.487, 284.985, 52928.234 24/10/10,20:03:45,10,09,1, 11.9,1,1, 7.259, 10497.471, 284.957, 52928.207 24/10/10,20:03:45,11,09,1, 11.9,1,1, 7.259, 10497.482, 284.941, 52928.211 24/10/10,20:03:45,12,09,1, 11.9,1,1, 7.259, 10497.491, 284.898, 52928.171 24/10/10,20:03:45,13,09,1, 11.9,1,1, 7.259, 10497.545, 284.911, 52928.220 24/10/10,20:03:45,14,09,1, 11.9,1,1, 7.259, 10497.499, 284.857, 52928.276 24/10/10,20:03:45,15,09,1, 11.9,1,1, 7.259, 10497.526, 284.826, 52928.202 24/10/10,20:03:45,16,09,1, 11.9,1,1, 7.259, 10497.530, 284.803, 52928.193 24/10/10,20:03:45,17,09,1, 11.9,1,1, 7.259, 10497.533, 284.807, 52928.132 24/10/10,20:03:45,18,09,1, 11.9,1,1, 7.259, 10497.539, 284.791, 52928.228 24/10/10,20:03:45,19,09,1, 11.9,1,1, 7.259, 10497.540, 284.750, 52928.138 24/10/10,20:03:46,00,08,1, 11.9,1,1, 7.258, 10497.537, 284.750, 52928.138 24/10/10,20:03:46,01,08,1, 11.9,1,1, 7.258, 10497.574, 284.717, 52928.186 24/10/10,20:03:46,02,08,1, 11.9,1,1, 7.258, 10497.571, 284.702, 52928.252 24/10/10,20:03:46,03,08,1, 11.9,1,1, 7.258, 10497.579, 284.656, 52928.194 24/10/10,20:03:46,04,08,1, 11.9,1,1, 7.258, 10497.579, 284.642, 52928.280 24/10/10,20:03:46,05,08,1, 11.9,1,1, 7.258, 10497.589, 284.617, 52928.246 24/10/10,20:03:46,06,08,1, 11.9,1,1, 7.258, 10497.602, 284.620, 52928.172 24/10/10,20:03:46,07,08,1, 11.9,1,1, 7.258, 10497.563, 284.589, 52928.145 24/10/10,20:03:46,08,08,1, 11.9,1,1, 7.258, 10497.622, 284.571, 52928.274 24/10/10,20:03:46,09,08,1, 11.9,1,1, 7.258, 10497.597, 284.535, 52928.148 24/10/10,20:03:46,10,08,1, 11.9,1,1, 7.258, 10497.605, 284.512, 52928.159 24/10/10,20:03:46,11,08,1, 11.9,1,1, 7.258, 10497.622, 284.506, 52928.179 24/10/10,20:03:46,12,08,1, 11.9,1,1, 7.258, 10497.619, 284.490, 52928.273 24/10/10,20:03:46,13,08,1, 11.9,1,1, 7.258, 10497.650, 284.450, 52928.222 24/10/10,20:03:46,14,08,1, 11.9,1,1, 7.258, 10497.641, 284.429, 52928.169 24/10/10,20:03:46,15,08,1, 11.9,1,1, 7.258, 10497.645, 284.424, 52928.210 24/10/10,20:03:46,16,08,1, 11.9,1,1, 7.258, 10497.653, 284.405, 52928.132 24/10/10,20:03:46,17,08,1, 11.9,1,1, 7.258, 10497.631, 284.359, 52928.214 24/10/10,20:03:46,18,08,1, 11.9,1,1, 7.258, 10497.657, 284.358, 52928.138 24/10/10,20:03:46,19,08,1, 11.9,1,1, 7.258, 10497.688, 284.343, 52928.226 24/10/10,20:03:47,00,07,1, 12.0,1,1, 7.257, 10497.687, 284.343, 52928.226 24/10/10,20:03:47,01,07,1, 12.0,1,1, 7.257, 10497.651, 284.308, 52928.180 24/10/10,20:03:47,02,07,1, 12.0,1,1, 7.257, 10497.686, 284.274, 52928.172 24/10/10,20:03:47,03,07,1, 12.0,1,1, 7.257, 10497.664, 284.266, 52928.217 24/10/10,20:03:47,04,07,1, 12.0,1,1, 7.257, 10497.720, 284.248, 52928.206 24/10/10,20:03:47,05,07,1, 12.0,1,1, 7.257, 10497.699, 284.220, 52928.207 24/10/10,20:03:47,06,07,1, 12.0,1,1, 7.257, 10497.718, 284.193, 52928.235 24/10/10,20:03:47,07,07,1, 12.0,1,1, 7.257, 10497.735, 284.198, 52928.234 24/10/10,20:03:47,08,07,1, 12.0,1,1, 7.257, 10497.701, 284.160, 52928.195 24/10/10,20:03:47,09,07,1, 12.0,1,1, 7.257, 10497.738, 284.116, 52928.205 24/10/10,20:03:47,10,07,1, 12.0,1,1, 7.257, 10497.714, 284.106, 52928.185 24/10/10,20:03:47,11,07,1, 12.0,1,1, 7.257, 10497.745, 284.070, 52928.219 24/10/10,20:03:47,12,07,1, 12.0,1,1, 7.257, 10497.734, 284.080, 52928.175 24/10/10,20:03:47,13,07,1, 12.0,1,1, 7.257, 10497.756, 284.046, 52928.187 24/10/10,20:03:47,14,07,1, 12.0,1,1, 7.257, 10497.737, 284.040, 52928.186 24/10/10,20:03:47,15,07,1, 12.0,1,1, 7.257, 10497.755, 284.004, 52928.197 24/10/10,20:03:47,16,07,1, 12.0,1,1, 7.257, 10497.753, 283.968, 52928.162 24/10/10,20:03:47,17,07,1, 12.0,1,1, 7.257, 10497.752, 283.942, 52928.165 24/10/10,20:03:47,18,07,1, 12.0,1,1, 7.257, 10497.769, 283.947, 52928.191 24/10/10,20:03:47,19,07,1, 12.0,1,1, 7.257, 10497.799, 283.930, 52928.194 24/10/10,20:03:48,00,07,1, 11.9,1,1, 7.266, 10497.795, 283.930, 52928.194 24/10/10,20:03:48,01,07,1, 11.9,1,1, 7.266, 10497.790, 283.887, 52928.153 24/10/10,20:03:48,02,07,1, 11.9,1,1, 7.266, 10497.794, 283.881, 52928.176 24/10/10,20:03:48,03,07,1, 11.9,1,1, 7.266, 10497.795, 283.866, 52928.140 24/10/10,20:03:48,04,07,1, 11.9,1,1, 7.266, 10497.823, 283.835, 52928.159 24/10/10,20:03:48,05,07,1, 11.9,1,1, 7.266, 10497.800, 283.777, 52928.181 24/10/10,20:03:48,06,07,1, 11.9,1,1, 7.266, 10497.805, 283.789, 52928.191 24/10/10,20:03:48,07,07,1, 11.9,1,1, 7.266, 10497.796, 283.767, 52928.190 24/10/10,20:03:48,08,07,1, 11.9,1,1, 7.266, 10497.829, 283.761, 52928.203 24/10/10,20:03:48,09,07,1, 11.9,1,1, 7.266, 10497.830, 283.741, 52928.157 24/10/10,20:03:48,10,07,1, 11.9,1,1, 7.266, 10497.819, 283.716, 52928.193 24/10/10,20:03:48,11,07,1, 11.9,1,1, 7.266, 10497.839, 283.717, 52928.215 24/10/10,20:03:48,12,07,1, 11.9,1,1, 7.266, 10497.814, 283.680, 52928.250 24/10/10,20:03:48,13,07,1, 11.9,1,1, 7.266, 10497.823, 283.646, 52928.195 24/10/10,20:03:48,14,07,1, 11.9,1,1, 7.266, 10497.844, 283.634, 52928.129 24/10/10,20:03:48,15,07,1, 11.9,1,1, 7.266, 10497.833, 283.622, 52928.147 24/10/10,20:03:48,16,07,1, 11.9,1,1, 7.266, 10497.835, 283.589, 52928.181 24/10/10,20:03:48,17,07,1, 11.9,1,1, 7.266, 10497.829, 283.582, 52928.125 24/10/10,20:03:48,18,07,1, 11.9,1,1, 7.266, 10497.841, 283.547, 52928.144 24/10/10,20:03:48,19,07,1, 11.9,1,1, 7.266, 10497.837, 283.537, 52928.197 24/10/10,20:03:49,00,09,1, 11.9,1,1, 7.256, 10497.829, 283.537, 52928.197 24/10/10,20:03:49,01,09,1, 11.9,1,1, 7.256, 10497.886, 283.470, 52928.135 24/10/10,20:03:49,02,09,1, 11.9,1,1, 7.256, 10497.876, 283.476, 52928.211 24/10/10,20:03:49,03,09,1, 11.9,1,1, 7.256, 10497.880, 283.461, 52928.161 24/10/10,20:03:49,04,09,1, 11.9,1,1, 7.256, 10497.843, 283.410, 52928.158 24/10/10,20:03:49,05,09,1, 11.9,1,1, 7.256, 10497.884, 283.421, 52928.145 24/10/10,20:03:49,06,09,1, 11.9,1,1, 7.256, 10497.890, 283.377, 52928.150 24/10/10,20:03:49,07,09,1, 11.9,1,1, 7.256, 10497.895, 283.400, 52928.264 24/10/10,20:03:49,08,09,1, 11.9,1,1, 7.256, 10497.875, 283.361, 52928.087 24/10/10,20:03:49,09,09,1, 11.9,1,1, 7.256, 10497.849, 283.325, 52928.137 24/10/10,20:03:49,10,09,1, 11.9,1,1, 7.256, 10497.865, 283.325, 52928.133 24/10/10,20:03:49,11,09,1, 11.9,1,1, 7.256, 10497.876, 283.290, 52928.100 24/10/10,20:03:49,12,09,1, 11.9,1,1, 7.256, 10497.902, 283.277, 52928.143 24/10/10,20:03:49,13,09,1, 11.9,1,1, 7.256, 10497.904, 283.252, 52928.121 24/10/10,20:03:49,14,09,1, 11.9,1,1, 7.256, 10497.905, 283.223, 52928.134 24/10/10,20:03:49,15,09,1, 11.9,1,1, 7.256, 10497.909, 283.239, 52928.144 24/10/10,20:03:49,16,09,1, 11.9,1,1, 7.256, 10497.908, 283.191, 52928.079 24/10/10,20:03:49,17,09,1, 11.9,1,1, 7.256, 10497.909, 283.185, 52928.132 24/10/10,20:03:49,18,09,1, 11.9,1,1, 7.256, 10497.925, 283.145, 52928.091 24/10/10,20:03:49,19,09,1, 11.9,1,1, 7.256, 10497.900, 283.152, 52928.067 24/10/10,20:03:50,00,08,1, 11.9,1,1, 7.259, 10497.895, 283.152, 52928.067 24/10/10,20:03:50,01,08,1, 11.9,1,1, 7.259, 10497.929, 283.137, 52928.084 24/10/10,20:03:50,02,08,1, 11.9,1,1, 7.259, 10497.921, 283.063, 52928.027 24/10/10,20:03:50,03,08,1, 11.9,1,1, 7.259, 10497.920, 283.053, 52928.091 24/10/10,20:03:50,04,08,1, 11.9,1,1, 7.259, 10497.939, 283.049, 52928.097 24/10/10,20:03:50,05,08,1, 11.9,1,1, 7.259, 10497.918, 283.011, 52928.038 24/10/10,20:03:50,06,08,1, 11.9,1,1, 7.259, 10497.914, 283.005, 52928.054 24/10/10,20:03:50,07,08,1, 11.9,1,1, 7.259, 10497.910, 283.003, 52928.059 24/10/10,20:03:50,08,08,1, 11.9,1,1, 7.259, 10497.930, 282.973, 52928.091 24/10/10,20:03:50,09,08,1, 11.9,1,1, 7.259, 10497.927, 282.951, 52928.110 24/10/10,20:03:50,10,08,1, 11.9,1,1, 7.259, 10497.937, 282.927, 52928.027 24/10/10,20:03:50,11,08,1, 11.9,1,1, 7.259, 10497.913, 282.913, 52928.062 24/10/10,20:03:50,12,08,1, 11.9,1,1, 7.259, 10497.939, 282.871, 52928.043 24/10/10,20:03:50,13,08,1, 11.9,1,1, 7.259, 10497.932, 282.874, 52928.035 24/10/10,20:03:50,14,08,1, 11.9,1,1, 7.259, 10497.906, 282.838, 52928.010 24/10/10,20:03:50,15,08,1, 11.9,1,1, 7.259, 10497.916, 282.824, 52928.036 24/10/10,20:03:50,16,08,1, 11.9,1,1, 7.259, 10497.944, 282.805, 52928.099 24/10/10,20:03:50,17,08,1, 11.9,1,1, 7.259, 10497.946, 282.804, 52928.046 24/10/10,20:03:50,18,08,1, 11.9,1,1, 7.259, 10497.949, 282.744, 52928.021 24/10/10,20:03:50,19,08,1, 11.9,1,1, 7.259, 10497.939, 282.747, 52928.046 24/10/10,20:03:51,00,08,1, 12.0,1,1, 7.255, 10497.937, 282.747, 52928.046 24/10/10,20:03:51,01,08,1, 12.0,1,1, 7.255, 10497.945, 282.712, 52928.021 24/10/10,20:03:51,02,08,1, 12.0,1,1, 7.255, 10497.941, 282.706, 52928.104 24/10/10,20:03:51,03,08,1, 12.0,1,1, 7.255, 10497.962, 282.689, 52927.986 24/10/10,20:03:51,04,08,1, 12.0,1,1, 7.255, 10497.965, 282.658, 52928.057 24/10/10,20:03:51,05,08,1, 12.0,1,1, 7.255, 10497.958, 282.649, 52928.065 24/10/10,20:03:51,06,08,1, 12.0,1,1, 7.255, 10497.961, 282.630, 52928.000 24/10/10,20:03:51,07,08,1, 12.0,1,1, 7.255, 10497.978, 282.591, 52927.986 24/10/10,20:03:51,08,08,1, 12.0,1,1, 7.255, 10497.945, 282.555, 52928.011 24/10/10,20:03:51,09,08,1, 12.0,1,1, 7.255, 10497.982, 282.567, 52927.984 24/10/10,20:03:51,10,08,1, 12.0,1,1, 7.255, 10497.957, 282.552, 52927.995 24/10/10,20:03:51,11,08,1, 12.0,1,1, 7.255, 10497.937, 282.488, 52927.990 24/10/10,20:03:51,12,08,1, 12.0,1,1, 7.255, 10497.960, 282.504, 52927.997 24/10/10,20:03:51,13,08,1, 12.0,1,1, 7.255, 10497.953, 282.489, 52928.027 24/10/10,20:03:51,14,08,1, 12.0,1,1, 7.255, 10497.948, 282.469, 52928.013 24/10/10,20:03:51,15,08,1, 12.0,1,1, 7.255, 10497.978, 282.447, 52928.076 24/10/10,20:03:51,16,08,1, 12.0,1,1, 7.255, 10497.979, 282.427, 52927.976 24/10/10,20:03:51,17,08,1, 12.0,1,1, 7.255, 10497.978, 282.374, 52927.996 24/10/10,20:03:51,18,08,1, 12.0,1,1, 7.255, 10497.946, 282.401, 52927.974 24/10/10,20:03:51,19,08,1, 12.0,1,1, 7.255, 10497.953, 282.382, 52927.951 24/10/10,20:03:52,00,08,1, 11.9,1,1, 7.264, 10497.946, 282.382, 52927.951 24/10/10,20:03:52,01,08,1, 11.9,1,1, 7.264, 10497.930, 282.318, 52927.977 24/10/10,20:03:52,02,08,1, 11.9,1,1, 7.264, 10497.967, 282.308, 52928.002 24/10/10,20:03:52,03,08,1, 11.9,1,1, 7.264, 10497.946, 282.308, 52927.985 24/10/10,20:03:52,04,08,1, 11.9,1,1, 7.264, 10497.952, 282.289, 52927.929 24/10/10,20:03:52,05,08,1, 11.9,1,1, 7.264, 10497.956, 282.263, 52928.032 24/10/10,20:03:52,06,08,1, 11.9,1,1, 7.264, 10497.929, 282.263, 52927.927 24/10/10,20:03:52,07,08,1, 11.9,1,1, 7.264, 10497.940, 282.223, 52927.927 24/10/10,20:03:52,08,08,1, 11.9,1,1, 7.264, 10497.927, 282.209, 52927.905 24/10/10,20:03:52,09,08,1, 11.9,1,1, 7.264, 10497.986, 282.197, 52927.935 24/10/10,20:03:52,10,08,1, 11.9,1,1, 7.264, 10497.961, 282.150, 52927.880 24/10/10,20:03:52,11,08,1, 11.9,1,1, 7.264, 10497.949, 282.133, 52928.006 24/10/10,20:03:52,12,08,1, 11.9,1,1, 7.264, 10497.930, 282.099, 52927.942 24/10/10,20:03:52,13,08,1, 11.9,1,1, 7.264, 10497.958, 282.111, 52927.989 24/10/10,20:03:52,14,08,1, 11.9,1,1, 7.264, 10497.954, 282.087, 52927.934 24/10/10,20:03:52,15,08,1, 11.9,1,1, 7.264, 10497.925, 282.061, 52927.891 24/10/10,20:03:52,16,08,1, 11.9,1,1, 7.264, 10497.946, 282.057, 52927.948 24/10/10,20:03:52,17,08,1, 11.9,1,1, 7.264, 10497.952, 282.034, 52927.921 24/10/10,20:03:52,18,08,1, 11.9,1,1, 7.264, 10497.940, 282.005, 52927.934 24/10/10,20:03:52,19,08,1, 11.9,1,1, 7.264, 10497.936, 282.033, 52927.965 24/10/10,20:03:53,00,08,1, 11.8,1,1, 7.261, 10497.929, 282.033, 52927.965 24/10/10,20:03:53,01,08,1, 11.8,1,1, 7.261, 10497.922, 281.954, 52927.954 24/10/10,20:03:53,02,08,1, 11.8,1,1, 7.261, 10497.933, 281.939, 52927.902 24/10/10,20:03:53,03,08,1, 11.8,1,1, 7.261, 10497.949, 281.894, 52927.883 24/10/10,20:03:53,04,08,1, 11.8,1,1, 7.261, 10497.911, 281.900, 52927.817 24/10/10,20:03:53,05,08,1, 11.8,1,1, 7.261, 10497.936, 281.892, 52927.894 24/10/10,20:03:53,06,08,1, 11.8,1,1, 7.261, 10497.929, 281.878, 52927.925 24/10/10,20:03:53,07,08,1, 11.8,1,1, 7.261, 10497.936, 281.880, 52927.902 24/10/10,20:03:53,08,08,1, 11.8,1,1, 7.261, 10497.914, 281.848, 52927.861 24/10/10,20:03:53,09,08,1, 11.8,1,1, 7.261, 10497.928, 281.839, 52927.903 24/10/10,20:03:53,10,08,1, 11.8,1,1, 7.261, 10497.947, 281.825, 52927.893 24/10/10,20:03:53,11,08,1, 11.8,1,1, 7.261, 10497.911, 281.800, 52927.935 24/10/10,20:03:53,12,08,1, 11.8,1,1, 7.261, 10497.905, 281.755, 52927.917 24/10/10,20:03:53,13,08,1, 11.8,1,1, 7.261, 10497.899, 281.764, 52927.884 24/10/10,20:03:53,14,08,1, 11.8,1,1, 7.261, 10497.918, 281.739, 52927.893 24/10/10,20:03:53,15,08,1, 11.8,1,1, 7.261, 10497.904, 281.705, 52927.857 24/10/10,20:03:53,16,08,1, 11.8,1,1, 7.261, 10497.906, 281.717, 52927.864 24/10/10,20:03:53,17,08,1, 11.8,1,1, 7.261, 10497.908, 281.696, 52927.866 24/10/10,20:03:53,18,08,1, 11.8,1,1, 7.261, 10497.893, 281.676, 52927.862 24/10/10,20:03:53,19,08,1, 11.8,1,1, 7.261, 10497.925, 281.648, 52927.877 24/10/10,20:03:54,00,08,1, 11.9,1,1, 7.265, 10497.921, 281.648, 52927.877 24/10/10,20:03:54,01,08,1, 11.9,1,1, 7.265, 10497.904, 281.639, 52927.818 24/10/10,20:03:54,02,08,1, 11.9,1,1, 7.265, 10497.889, 281.620, 52927.843 24/10/10,20:03:54,03,08,1, 11.9,1,1, 7.265, 10497.909, 281.636, 52927.877 24/10/10,20:03:54,04,08,1, 11.9,1,1, 7.265, 10497.887, 281.594, 52927.826 24/10/10,20:03:54,05,08,1, 11.9,1,1, 7.265, 10497.906, 281.571, 52927.875 24/10/10,20:03:54,06,08,1, 11.9,1,1, 7.265, 10497.882, 281.563, 52927.882 24/10/10,20:03:54,07,08,1, 11.9,1,1, 7.265, 10497.892, 281.531, 52927.868 24/10/10,20:03:54,08,08,1, 11.9,1,1, 7.265, 10497.888, 281.522, 52927.820 24/10/10,20:03:54,09,08,1, 11.9,1,1, 7.265, 10497.880, 281.524, 52927.840 24/10/10,20:03:54,10,08,1, 11.9,1,1, 7.265, 10497.886, 281.487, 52927.871 24/10/10,20:03:54,11,08,1, 11.9,1,1, 7.265, 10497.876, 281.451, 52927.800 24/10/10,20:03:54,12,08,1, 11.9,1,1, 7.265, 10497.886, 281.436, 52927.809 24/10/10,20:03:54,13,08,1, 11.9,1,1, 7.265, 10497.886, 281.424, 52927.824 24/10/10,20:03:54,14,08,1, 11.9,1,1, 7.265, 10497.889, 281.422, 52927.775 24/10/10,20:03:54,15,08,1, 11.9,1,1, 7.265, 10497.866, 281.386, 52927.796 24/10/10,20:03:54,16,08,1, 11.9,1,1, 7.265, 10497.883, 281.383, 52927.798 24/10/10,20:03:54,17,08,1, 11.9,1,1, 7.265, 10497.875, 281.339, 52927.813 24/10/10,20:03:54,18,08,1, 11.9,1,1, 7.265, 10497.878, 281.339, 52927.810 24/10/10,20:03:54,19,08,1, 11.9,1,1, 7.265, 10497.864, 281.320, 52927.748 24/10/10,20:03:55,00,08,1, 11.8,1,1, 7.261, 10497.862, 281.320, 52927.748 24/10/10,20:03:55,01,08,1, 11.8,1,1, 7.261, 10497.838, 281.305, 52927.807 24/10/10,20:03:55,02,08,1, 11.8,1,1, 7.261, 10497.880, 281.275, 52927.828 24/10/10,20:03:55,03,08,1, 11.8,1,1, 7.261, 10497.866, 281.274, 52927.757 24/10/10,20:03:55,04,08,1, 11.8,1,1, 7.261, 10497.863, 281.259, 52927.781 24/10/10,20:03:55,05,08,1, 11.8,1,1, 7.261, 10497.855, 281.248, 52927.816 24/10/10,20:03:55,06,08,1, 11.8,1,1, 7.261, 10497.836, 281.221, 52927.612 24/10/10,20:03:55,07,08,1, 11.8,1,1, 7.261, 10497.825, 281.232, 52927.860 24/10/10,20:03:55,08,08,1, 11.8,1,1, 7.261, 10497.859, 281.186, 52927.734 24/10/10,20:03:55,09,08,1, 11.8,1,1, 7.261, 10497.847, 281.154, 52927.813 24/10/10,20:03:55,10,08,1, 11.8,1,1, 7.261, 10497.864, 281.174, 52927.753 24/10/10,20:03:55,11,08,1, 11.8,1,1, 7.261, 10497.856, 281.157, 52927.805 24/10/10,20:03:55,12,08,1, 11.8,1,1, 7.261, 10497.872, 281.133, 52927.736 24/10/10,20:03:55,13,08,1, 11.8,1,1, 7.261, 10497.811, 281.100, 52927.720 24/10/10,20:03:55,14,08,1, 11.8,1,1, 7.261, 10497.846, 281.093, 52927.731 24/10/10,20:03:55,15,08,1, 11.8,1,1, 7.261, 10497.844, 281.078, 52927.699 24/10/10,20:03:55,16,08,1, 11.8,1,1, 7.261, 10497.831, 281.071, 52927.802 24/10/10,20:03:55,17,08,1, 11.8,1,1, 7.261, 10497.840, 281.060, 52927.760 24/10/10,20:03:55,18,08,1, 11.8,1,1, 7.261, 10497.829, 281.037, 52927.756 24/10/10,20:03:55,19,08,1, 11.8,1,1, 7.261, 10497.845, 281.027, 52927.716 24/10/10,20:03:56,00,08,1, 11.9,1,1, 7.261, 10497.837, 281.027, 52927.716 24/10/10,20:03:56,01,08,1, 11.9,1,1, 7.261, 10497.833, 280.999, 52927.711 24/10/10,20:03:56,02,08,1, 11.9,1,1, 7.261, 10497.845, 280.966, 52927.716 24/10/10,20:03:56,03,08,1, 11.9,1,1, 7.261, 10497.845, 280.972, 52927.659 24/10/10,20:03:56,04,08,1, 11.9,1,1, 7.261, 10497.834, 280.946, 52927.690 24/10/10,20:03:56,05,08,1, 11.9,1,1, 7.261, 10497.825, 280.943, 52927.673 24/10/10,20:03:56,06,08,1, 11.9,1,1, 7.261, 10497.837, 280.906, 52927.700 24/10/10,20:03:56,07,08,1, 11.9,1,1, 7.261, 10497.820, 280.921, 52927.706 24/10/10,20:03:56,08,08,1, 11.9,1,1, 7.261, 10497.824, 280.895, 52927.678 24/10/10,20:03:56,09,08,1, 11.9,1,1, 7.261, 10497.787, 280.902, 52927.659 24/10/10,20:03:56,10,08,1, 11.9,1,1, 7.261, 10497.826, 280.870, 52927.709 24/10/10,20:03:56,11,08,1, 11.9,1,1, 7.261, 10497.800, 280.866, 52927.682 24/10/10,20:03:56,12,08,1, 11.9,1,1, 7.261, 10497.794, 280.820, 52927.708 24/10/10,20:03:56,13,08,1, 11.9,1,1, 7.261, 10497.796, 280.828, 52927.719 24/10/10,20:03:56,14,08,1, 11.9,1,1, 7.261, 10497.810, 280.836, 52927.714 24/10/10,20:03:56,15,08,1, 11.9,1,1, 7.261, 10497.810, 280.843, 52927.720 24/10/10,20:03:56,16,08,1, 11.9,1,1, 7.261, 10497.797, 280.802, 52927.703 24/10/10,20:03:56,17,08,1, 11.9,1,1, 7.261, 10497.798, 280.752, 52927.653 24/10/10,20:03:56,18,08,1, 11.9,1,1, 7.261, 10497.782, 280.770, 52927.620 24/10/10,20:03:56,19,08,1, 11.9,1,1, 7.261, 10497.807, 280.757, 52927.614 24/10/10,20:03:57,00,08,1, 11.9,1,1, 7.260, 10497.804, 280.757, 52927.614 24/10/10,20:03:57,01,08,1, 11.9,1,1, 7.260, 10497.768, 280.698, 52927.630 24/10/10,20:03:57,02,08,1, 11.9,1,1, 7.260, 10497.792, 280.735, 52927.778 24/10/10,20:03:57,03,08,1, 11.9,1,1, 7.260, 10497.794, 280.717, 52927.798 24/10/10,20:03:57,04,08,1, 11.9,1,1, 7.260, 10497.784, 280.728, 52927.738 24/10/10,20:03:57,05,08,1, 11.9,1,1, 7.260, 10497.784, 280.689, 52927.719 24/10/10,20:03:57,06,08,1, 11.9,1,1, 7.260, 10497.759, 280.693, 52927.757 24/10/10,20:03:57,07,08,1, 11.9,1,1, 7.260, 10497.790, 280.696, 52927.826 24/10/10,20:03:57,08,08,1, 11.9,1,1, 7.260, 10497.757, 280.685, 52927.821 24/10/10,20:03:57,09,08,1, 11.9,1,1, 7.260, 10497.776, 280.661, 52927.744 24/10/10,20:03:57,10,08,1, 11.9,1,1, 7.260, 10497.759, 280.654, 52927.743 24/10/10,20:03:57,11,08,1, 11.9,1,1, 7.260, 10497.775, 280.640, 52927.733 24/10/10,20:03:57,12,08,1, 11.9,1,1, 7.260, 10497.763, 280.603, 52927.827 24/10/10,20:03:57,13,08,1, 11.9,1,1, 7.260, 10497.746, 280.588, 52927.712 24/10/10,20:03:57,14,08,1, 11.9,1,1, 7.260, 10497.757, 280.583, 52927.742 24/10/10,20:03:57,15,08,1, 11.9,1,1, 7.260, 10497.729, 280.559, 52927.717 24/10/10,20:03:57,16,08,1, 11.9,1,1, 7.260, 10497.736, 280.542, 52927.734 24/10/10,20:03:57,17,08,1, 11.9,1,1, 7.260, 10497.751, 280.545, 52927.803 24/10/10,20:03:57,18,08,1, 11.9,1,1, 7.260, 10497.743, 280.552, 52927.888 24/10/10,20:03:57,19,08,1, 11.9,1,1, 7.260, 10497.737, 280.514, 52927.743 24/10/10,20:03:58,00,08,1, 11.8,1,1, 7.262, 10497.737, 280.514, 52927.743 24/10/10,20:03:58,01,08,1, 11.8,1,1, 7.262, 10497.740, 280.497, 52927.785 24/10/10,20:03:58,02,08,1, 11.8,1,1, 7.262, 10497.727, 280.493, 52927.756 24/10/10,20:03:58,03,08,1, 11.8,1,1, 7.262, 10497.722, 280.451, 52927.726 24/10/10,20:03:58,04,08,1, 11.8,1,1, 7.262, 10497.733, 280.452, 52927.774 24/10/10,20:03:58,05,08,1, 11.8,1,1, 7.262, 10497.724, 280.456, 52927.765 24/10/10,20:03:58,06,08,1, 11.8,1,1, 7.262, 10497.713, 280.410, 52927.713 24/10/10,20:03:58,07,08,1, 11.8,1,1, 7.262, 10497.722, 280.409, 52927.652 24/10/10,20:03:58,08,08,1, 11.8,1,1, 7.262, 10497.715, 280.430, 52927.737 24/10/10,20:03:58,09,08,1, 11.8,1,1, 7.262, 10497.709, 280.366, 52927.660 24/10/10,20:03:58,10,08,1, 11.8,1,1, 7.262, 10497.722, 280.389, 52927.671 24/10/10,20:03:58,11,08,1, 11.8,1,1, 7.262, 10497.718, 280.355, 52927.657 24/10/10,20:03:58,12,08,1, 11.8,1,1, 7.262, 10497.684, 280.341, 52927.675 24/10/10,20:03:58,13,08,1, 11.8,1,1, 7.262, 10497.705, 280.345, 52927.679 24/10/10,20:03:58,14,08,1, 11.8,1,1, 7.262, 10497.706, 280.327, 52927.679 24/10/10,20:03:58,15,08,1, 11.8,1,1, 7.262, 10497.667, 280.303, 52927.680 24/10/10,20:03:58,16,08,1, 11.8,1,1, 7.262, 10497.694, 280.299, 52927.724 24/10/10,20:03:58,17,08,1, 11.8,1,1, 7.262, 10497.698, 280.256, 52927.648 24/10/10,20:03:58,18,08,1, 11.8,1,1, 7.262, 10497.685, 280.273, 52927.630 24/10/10,20:03:58,19,08,1, 11.8,1,1, 7.262, 10497.682, 280.255, 52927.608 24/10/10,20:03:59,00,08,1, 11.9,1,1, 7.260, 10497.679, 280.255, 52927.608 24/10/10,20:03:59,01,08,1, 11.9,1,1, 7.260, 10497.667, 280.197, 52927.594 24/10/10,20:03:59,02,08,1, 11.9,1,1, 7.260, 10497.655, 280.227, 52927.601 24/10/10,20:03:59,03,08,1, 11.9,1,1, 7.260, 10497.644, 280.205, 52927.691 24/10/10,20:03:59,04,08,1, 11.9,1,1, 7.260, 10497.666, 280.194, 52927.672 24/10/10,20:03:59,05,08,1, 11.9,1,1, 7.260, 10497.663, 280.185, 52927.593 24/10/10,20:03:59,06,08,1, 11.9,1,1, 7.260, 10497.684, 280.180, 52927.635 24/10/10,20:03:59,07,08,1, 11.9,1,1, 7.260, 10497.659, 280.136, 52927.628 24/10/10,20:03:59,08,08,1, 11.9,1,1, 7.260, 10497.683, 280.118, 52927.611 24/10/10,20:03:59,09,08,1, 11.9,1,1, 7.260, 10497.675, 280.127, 52927.599 24/10/10,20:03:59,10,08,1, 11.9,1,1, 7.260, 10497.656, 280.120, 52927.605 24/10/10,20:03:59,11,08,1, 11.9,1,1, 7.260, 10497.653, 280.109, 52927.634 24/10/10,20:03:59,12,08,1, 11.9,1,1, 7.260, 10497.645, 280.075, 52927.599 24/10/10,20:03:59,13,08,1, 11.9,1,1, 7.260, 10497.630, 280.053, 52927.548 24/10/10,20:03:59,14,08,1, 11.9,1,1, 7.260, 10497.645, 280.076, 52927.630 24/10/10,20:03:59,15,08,1, 11.9,1,1, 7.260, 10497.654, 280.042, 52927.624 24/10/10,20:03:59,16,08,1, 11.9,1,1, 7.260, 10497.628, 280.006, 52927.548 24/10/10,20:03:59,17,08,1, 11.9,1,1, 7.260, 10497.638, 280.020, 52927.519 24/10/10,20:03:59,18,08,1, 11.9,1,1, 7.260, 10497.642, 280.015, 52927.534 24/10/10,20:03:59,19,08,1, 11.9,1,1, 7.260, 10497.629, 279.994, 52927.559 24/10/10,20:04:00,00,09,1, 12.0,1,1, 7.257, 10497.628, 279.994, 52927.559 24/10/10,20:04:00,01,09,1, 12.0,1,1, 7.257, 10497.636, 279.975, 52927.551 24/10/10,20:04:00,02,09,1, 12.0,1,1, 7.257, 10497.632, 279.911, 52927.375 24/10/10,20:04:00,03,09,1, 12.0,1,1, 7.257, 10497.622, 279.880, 52927.341 24/10/10,20:04:00,04,09,1, 12.0,1,1, 7.257, 10497.615, 279.871, 52927.331 24/10/10,20:04:00,05,09,1, 12.0,1,1, 7.257, 10497.621, 279.852, 52927.270 24/10/10,20:04:00,06,09,1, 12.0,1,1, 7.257, 10497.598, 279.843, 52927.313 24/10/10,20:04:00,07,09,1, 12.0,1,1, 7.257, 10497.624, 279.838, 52927.299 24/10/10,20:04:00,08,09,1, 12.0,1,1, 7.257, 10497.619, 279.839, 52927.301 24/10/10,20:04:00,09,09,1, 12.0,1,1, 7.257, 10497.593, 279.819, 52927.259 24/10/10,20:04:00,10,09,1, 12.0,1,1, 7.257, 10497.592, 279.812, 52927.270 24/10/10,20:04:00,11,09,1, 12.0,1,1, 7.257, 10497.613, 279.797, 52927.284 24/10/10,20:04:00,12,09,1, 12.0,1,1, 7.257, 10497.591, 279.766, 52927.303 24/10/10,20:04:00,13,09,1, 12.0,1,1, 7.257, 10497.611, 279.778, 52927.300 24/10/10,20:04:00,14,09,1, 12.0,1,1, 7.257, 10497.581, 279.731, 52927.248 24/10/10,20:04:00,15,09,1, 12.0,1,1, 7.257, 10497.593, 279.780, 52927.435 24/10/10,20:04:00,16,09,1, 12.0,1,1, 7.257, 10497.566, 279.738, 52927.299 24/10/10,20:04:00,17,09,1, 12.0,1,1, 7.257, 10497.570, 279.741, 52927.258 24/10/10,20:04:00,18,09,1, 12.0,1,1, 7.257, 10497.567, 279.719, 52927.261 24/10/10,20:04:00,19,09,1, 12.0,1,1, 7.257, 10497.599, 279.692, 52927.167 24/10/10,20:04:01,00,09,1, 11.9,1,1, 7.261, 10497.595, 279.692, 52927.167 24/10/10,20:04:01,01,09,1, 11.9,1,1, 7.261, 10497.573, 279.666, 52927.192 24/10/10,20:04:01,02,09,1, 11.9,1,1, 7.261, 10497.578, 279.683, 52927.159 24/10/10,20:04:01,03,09,1, 11.9,1,1, 7.261, 10497.592, 279.670, 52927.230 24/10/10,20:04:01,04,09,1, 11.9,1,1, 7.261, 10497.584, 279.665, 52927.255 24/10/10,20:04:01,05,09,1, 11.9,1,1, 7.261, 10497.562, 279.648, 52927.182 24/10/10,20:04:01,06,09,1, 11.9,1,1, 7.261, 10497.571, 279.616, 52927.181 24/10/10,20:04:01,07,09,1, 11.9,1,1, 7.261, 10497.574, 279.632, 52927.215 24/10/10,20:04:01,08,09,1, 11.9,1,1, 7.261, 10497.597, 279.612, 52927.142 24/10/10,20:04:01,09,09,1, 11.9,1,1, 7.261, 10497.559, 279.583, 52927.166 24/10/10,20:04:01,10,09,1, 11.9,1,1, 7.261, 10497.576, 279.588, 52927.160 24/10/10,20:04:01,11,09,1, 11.9,1,1, 7.261, 10497.570, 279.571, 52927.151 24/10/10,20:04:01,12,09,1, 11.9,1,1, 7.261, 10497.585, 279.574, 52927.153 24/10/10,20:04:01,13,09,1, 11.9,1,1, 7.261, 10497.570, 279.523, 52927.110 24/10/10,20:04:01,14,09,1, 11.9,1,1, 7.261, 10497.551, 279.539, 52927.134 24/10/10,20:04:01,15,09,1, 11.9,1,1, 7.261, 10497.558, 279.526, 52927.105 24/10/10,20:04:01,16,09,1, 11.9,1,1, 7.261, 10497.547, 279.504, 52927.094 24/10/10,20:04:01,17,09,1, 11.9,1,1, 7.261, 10497.530, 279.518, 52927.118 24/10/10,20:04:01,18,09,1, 11.9,1,1, 7.261, 10497.575, 279.484, 52927.112 24/10/10,20:04:01,19,09,1, 11.9,1,1, 7.261, 10497.533, 279.484, 52927.079 24/10/10,20:04:02,00,09,1, 11.9,1,1, 7.259, 10497.528, 279.484, 52927.079 24/10/10,20:04:02,01,09,1, 11.9,1,1, 7.259, 10497.548, 279.466, 52927.123 24/10/10,20:04:02,02,09,1, 11.9,1,1, 7.259, 10497.547, 279.447, 52926.998 24/10/10,20:04:02,03,09,1, 11.9,1,1, 7.259, 10497.550, 279.446, 52927.050 24/10/10,20:04:02,04,09,1, 11.9,1,1, 7.259, 10497.545, 279.418, 52927.021 24/10/10,20:04:02,05,09,1, 11.9,1,1, 7.259, 10497.511, 279.401, 52927.050 24/10/10,20:04:02,06,09,1, 11.9,1,1, 7.259, 10497.549, 279.433, 52927.084 24/10/10,20:04:02,07,09,1, 11.9,1,1, 7.259, 10497.533, 279.382, 52927.065 24/10/10,20:04:02,08,09,1, 11.9,1,1, 7.259, 10497.537, 279.414, 52927.003 24/10/10,20:04:02,09,09,1, 11.9,1,1, 7.259, 10497.541, 279.405, 52927.028 24/10/10,20:04:02,10,09,1, 11.9,1,1, 7.259, 10497.537, 279.393, 52927.019 24/10/10,20:04:02,11,09,1, 11.9,1,1, 7.259, 10497.525, 279.366, 52927.104 24/10/10,20:04:02,12,09,1, 11.9,1,1, 7.259, 10497.510, 279.369, 52926.996 24/10/10,20:04:02,13,09,1, 11.9,1,1, 7.259, 10497.540, 279.344, 52927.074 24/10/10,20:04:02,14,09,1, 11.9,1,1, 7.259, 10497.525, 279.350, 52927.088 24/10/10,20:04:02,15,09,1, 11.9,1,1, 7.259, 10497.513, 279.338, 52927.082 24/10/10,20:04:02,16,09,1, 11.9,1,1, 7.259, 10497.513, 279.324, 52927.069 24/10/10,20:04:02,17,09,1, 11.9,1,1, 7.259, 10497.542, 279.309, 52926.992 24/10/10,20:04:02,18,09,1, 11.9,1,1, 7.259, 10497.528, 279.313, 52927.031 24/10/10,20:04:02,19,09,1, 11.9,1,1, 7.259, 10497.526, 279.291, 52927.042 24/10/10,20:04:03,00,10,1, 11.9,1,1, 7.260, 10497.520, 279.291, 52927.042 24/10/10,20:04:03,01,10,1, 11.9,1,1, 7.260, 10497.518, 279.286, 52927.067 24/10/10,20:04:03,02,10,1, 11.9,1,1, 7.260, 10497.522, 279.270, 52927.037 24/10/10,20:04:03,03,10,1, 11.9,1,1, 7.260, 10497.511, 279.262, 52926.979 24/10/10,20:04:03,04,10,1, 11.9,1,1, 7.260, 10497.492, 279.244, 52926.951 24/10/10,20:04:03,05,10,1, 11.9,1,1, 7.260, 10497.506, 279.266, 52926.950 24/10/10,20:04:03,06,10,1, 11.9,1,1, 7.260, 10497.524, 279.245, 52926.930 24/10/10,20:04:03,07,10,1, 11.9,1,1, 7.260, 10497.481, 279.246, 52926.946 24/10/10,20:04:03,08,10,1, 11.9,1,1, 7.260, 10497.499, 279.216, 52926.927 24/10/10,20:04:03,09,10,1, 11.9,1,1, 7.260, 10497.491, 279.205, 52926.924 24/10/10,20:04:03,10,10,1, 11.9,1,1, 7.260, 10497.486, 279.216, 52926.970 24/10/10,20:04:03,11,10,1, 11.9,1,1, 7.260, 10497.492, 279.201, 52926.850 24/10/10,20:04:03,12,10,1, 11.9,1,1, 7.260, 10497.471, 279.176, 52926.894 24/10/10,20:04:03,13,10,1, 11.9,1,1, 7.260, 10497.476, 279.167, 52926.862 24/10/10,20:04:03,14,10,1, 11.9,1,1, 7.260, 10497.469, 279.187, 52926.870 24/10/10,20:04:03,15,10,1, 11.9,1,1, 7.260, 10497.495, 279.150, 52926.911 24/10/10,20:04:03,16,10,1, 11.9,1,1, 7.260, 10497.443, 279.174, 52926.885 24/10/10,20:04:03,17,10,1, 11.9,1,1, 7.260, 10497.483, 279.176, 52926.878 24/10/10,20:04:03,18,10,1, 11.9,1,1, 7.260, 10497.463, 279.133, 52926.850 24/10/10,20:04:03,19,10,1, 11.9,1,1, 7.260, 10497.480, 279.124, 52926.899 24/10/10,20:04:04,00,09,1, 11.8,1,1, 7.259, 10497.478, 279.124, 52926.899 24/10/10,20:04:04,01,09,1, 11.8,1,1, 7.259, 10497.444, 279.125, 52926.783 24/10/10,20:04:04,02,09,1, 11.8,1,1, 7.259, 10497.475, 279.094, 52926.839 24/10/10,20:04:04,03,09,1, 11.8,1,1, 7.259, 10497.456, 279.094, 52926.820 24/10/10,20:04:04,04,09,1, 11.8,1,1, 7.259, 10497.458, 279.091, 52926.914 24/10/10,20:04:04,05,09,1, 11.8,1,1, 7.259, 10497.488, 279.071, 52926.695 24/10/10,20:04:04,06,09,1, 11.8,1,1, 7.259, 10497.518, 279.061, 52926.510 24/10/10,20:04:04,07,09,1, 11.8,1,1, 7.259, 10497.468, 279.095, 52926.753 24/10/10,20:04:04,08,09,1, 11.8,1,1, 7.259, 10497.422, 279.068, 52926.768 24/10/10,20:04:04,09,09,1, 11.8,1,1, 7.259, 10497.445, 279.037, 52926.752 24/10/10,20:04:04,10,09,1, 11.8,1,1, 7.259, 10497.430, 279.056, 52926.784 24/10/10,20:04:04,11,09,1, 11.8,1,1, 7.259, 10497.442, 279.015, 52926.763 24/10/10,20:04:04,12,09,1, 11.8,1,1, 7.259, 10497.469, 279.018, 52926.755 24/10/10,20:04:04,13,09,1, 11.8,1,1, 7.259, 10497.463, 279.013, 52926.751 24/10/10,20:04:04,14,09,1, 11.8,1,1, 7.259, 10497.428, 279.004, 52926.656 24/10/10,20:04:04,15,09,1, 11.8,1,1, 7.259, 10497.424, 279.032, 52926.741 24/10/10,20:04:04,16,09,1, 11.8,1,1, 7.259, 10497.422, 279.015, 52926.725 24/10/10,20:04:04,17,09,1, 11.8,1,1, 7.259, 10497.424, 279.002, 52926.733 24/10/10,20:04:04,18,09,1, 11.8,1,1, 7.259, 10497.415, 278.964, 52926.672 24/10/10,20:04:04,19,09,1, 11.8,1,1, 7.259, 10497.430, 278.965, 52926.687 24/10/10,20:04:05,00,10,1, 12.0,1,1, 7.262, 10497.428, 278.965, 52926.687 24/10/10,20:04:05,01,10,1, 12.0,1,1, 7.262, 10497.411, 278.964, 52926.694 24/10/10,20:04:05,02,10,1, 12.0,1,1, 7.262, 10497.403, 278.936, 52926.633 24/10/10,20:04:05,03,10,1, 12.0,1,1, 7.262, 10497.421, 278.935, 52926.650 24/10/10,20:04:05,04,10,1, 12.0,1,1, 7.262, 10497.390, 278.937, 52926.635 24/10/10,20:04:05,05,10,1, 12.0,1,1, 7.262, 10497.396, 278.924, 52926.636 24/10/10,20:04:05,06,10,1, 12.0,1,1, 7.262, 10497.380, 278.948, 52926.684 24/10/10,20:04:05,07,10,1, 12.0,1,1, 7.262, 10497.381, 278.929, 52926.593 24/10/10,20:04:05,08,10,1, 12.0,1,1, 7.262, 10497.383, 278.889, 52926.608 24/10/10,20:04:05,09,10,1, 12.0,1,1, 7.262, 10497.364, 278.906, 52926.679 24/10/10,20:04:05,10,10,1, 12.0,1,1, 7.262, 10497.367, 278.917, 52926.550 24/10/10,20:04:05,11,10,1, 12.0,1,1, 7.262, 10497.387, 278.886, 52926.617 24/10/10,20:04:05,12,10,1, 12.0,1,1, 7.262, 10497.380, 278.872, 52926.576 24/10/10,20:04:05,13,10,1, 12.0,1,1, 7.262, 10497.362, 278.851, 52926.690 24/10/10,20:04:05,14,10,1, 12.0,1,1, 7.262, 10497.359, 278.853, 52926.658 24/10/10,20:04:05,15,10,1, 12.0,1,1, 7.262, 10497.396, 278.875, 52926.562 24/10/10,20:04:05,16,10,1, 12.0,1,1, 7.262, 10497.356, 278.865, 52926.659 24/10/10,20:04:05,17,10,1, 12.0,1,1, 7.262, 10497.361, 278.862, 52926.573 24/10/10,20:04:05,18,10,1, 12.0,1,1, 7.262, 10497.360, 278.821, 52926.606 24/10/10,20:04:05,19,10,1, 12.0,1,1, 7.262, 10497.360, 278.840, 52926.578 24/10/10,20:04:06,00,10,1, 11.9,1,1, 7.262, 10497.353, 278.840, 52926.578 24/10/10,20:04:06,01,10,1, 11.9,1,1, 7.262, 10497.344, 278.827, 52926.595 24/10/10,20:04:06,02,10,1, 11.9,1,1, 7.262, 10497.328, 278.808, 52926.602 24/10/10,20:04:06,03,10,1, 11.9,1,1, 7.262, 10497.337, 278.829, 52926.581 24/10/10,20:04:06,04,10,1, 11.9,1,1, 7.262, 10497.322, 278.829, 52926.576 24/10/10,20:04:06,05,10,1, 11.9,1,1, 7.262, 10497.337, 278.825, 52926.613 24/10/10,20:04:06,06,10,1, 11.9,1,1, 7.262, 10497.301, 278.788, 52926.550 24/10/10,20:04:06,07,10,1, 11.9,1,1, 7.262, 10497.322, 278.772, 52926.512 24/10/10,20:04:06,08,10,1, 11.9,1,1, 7.262, 10497.304, 278.752, 52926.479 24/10/10,20:04:06,09,10,1, 11.9,1,1, 7.262, 10497.288, 278.773, 52926.488 24/10/10,20:04:06,10,10,1, 11.9,1,1, 7.262, 10497.283, 278.752, 52926.476 24/10/10,20:04:06,11,10,1, 11.9,1,1, 7.262, 10497.270, 278.783, 52926.543 24/10/10,20:04:06,12,10,1, 11.9,1,1, 7.262, 10497.284, 278.763, 52926.500 24/10/10,20:04:06,13,10,1, 11.9,1,1, 7.262, 10497.264, 278.778, 52926.518 24/10/10,20:04:06,14,10,1, 11.9,1,1, 7.262, 10497.248, 278.756, 52926.484 24/10/10,20:04:06,15,10,1, 11.9,1,1, 7.262, 10497.261, 278.748, 52926.532 24/10/10,20:04:06,16,10,1, 11.9,1,1, 7.262, 10497.269, 278.753, 52926.461 24/10/10,20:04:06,17,10,1, 11.9,1,1, 7.262, 10497.235, 278.746, 52926.439 24/10/10,20:04:06,18,10,1, 11.9,1,1, 7.262, 10497.210, 278.712, 52926.463 24/10/10,20:04:06,19,10,1, 11.9,1,1, 7.262, 10497.245, 278.716, 52926.481 24/10/10,20:04:07,00,10,1, 11.9,1,1, 7.257, 10497.245, 278.716, 52926.481 24/10/10,20:04:07,01,10,1, 11.9,1,1, 7.257, 10497.241, 278.701, 52926.480 24/10/10,20:04:07,02,10,1, 11.9,1,1, 7.257, 10497.205, 278.739, 52926.489 24/10/10,20:04:07,03,10,1, 11.9,1,1, 7.257, 10497.215, 278.717, 52926.384 24/10/10,20:04:07,04,10,1, 11.9,1,1, 7.257, 10497.208, 278.679, 52926.354 24/10/10,20:04:07,05,10,1, 11.9,1,1, 7.257, 10497.191, 278.685, 52926.386 24/10/10,20:04:07,06,10,1, 11.9,1,1, 7.257, 10497.190, 278.683, 52926.392 24/10/10,20:04:07,07,10,1, 11.9,1,1, 7.257, 10497.190, 278.665, 52926.426 24/10/10,20:04:07,08,10,1, 11.9,1,1, 7.257, 10497.175, 278.653, 52926.378 24/10/10,20:04:07,09,10,1, 11.9,1,1, 7.257, 10497.157, 278.683, 52926.381 24/10/10,20:04:07,10,10,1, 11.9,1,1, 7.257, 10497.141, 278.660, 52926.372 24/10/10,20:04:07,11,10,1, 11.9,1,1, 7.257, 10497.143, 278.673, 52926.345 24/10/10,20:04:07,12,10,1, 11.9,1,1, 7.257, 10497.143, 278.643, 52926.329 24/10/10,20:04:07,13,10,1, 11.9,1,1, 7.257, 10497.121, 278.653, 52926.319 24/10/10,20:04:07,14,10,1, 11.9,1,1, 7.257, 10497.175, 278.640, 52926.328 24/10/10,20:04:07,15,10,1, 11.9,1,1, 7.257, 10497.142, 278.634, 52926.346 24/10/10,20:04:07,16,10,1, 11.9,1,1, 7.257, 10497.110, 278.617, 52926.393 24/10/10,20:04:07,17,10,1, 11.9,1,1, 7.257, 10497.120, 278.628, 52926.398 24/10/10,20:04:07,18,10,1, 11.9,1,1, 7.257, 10497.110, 278.614, 52926.320 24/10/10,20:04:07,19,10,1, 11.9,1,1, 7.257, 10497.102, 278.640, 52926.386 24/10/10,20:04:08,00,10,1, 11.9,1,1, 7.258, 10497.094, 278.640, 52926.386 24/10/10,20:04:08,01,10,1, 11.9,1,1, 7.258, 10497.063, 278.596, 52926.306 24/10/10,20:04:08,02,10,1, 11.9,1,1, 7.258, 10497.072, 278.608, 52926.316 24/10/10,20:04:08,03,10,1, 11.9,1,1, 7.258, 10497.052, 278.592, 52926.280 24/10/10,20:04:08,04,10,1, 11.9,1,1, 7.258, 10497.032, 278.609, 52926.307 24/10/10,20:04:08,05,10,1, 11.9,1,1, 7.258, 10497.012, 278.579, 52926.308 24/10/10,20:04:08,06,10,1, 11.9,1,1, 7.258, 10497.016, 278.552, 52926.299 24/10/10,20:04:08,07,10,1, 11.9,1,1, 7.258, 10497.000, 278.560, 52926.259 24/10/10,20:04:08,08,10,1, 11.9,1,1, 7.258, 10496.998, 278.565, 52926.277 24/10/10,20:04:08,09,10,1, 11.9,1,1, 7.258, 10496.986, 278.535, 52926.299 24/10/10,20:04:08,10,10,1, 11.9,1,1, 7.258, 10496.963, 278.561, 52926.280 24/10/10,20:04:08,11,10,1, 11.9,1,1, 7.258, 10496.977, 278.552, 52926.309 24/10/10,20:04:08,12,10,1, 11.9,1,1, 7.258, 10496.979, 278.532, 52926.235 24/10/10,20:04:08,13,10,1, 11.9,1,1, 7.258, 10496.943, 278.544, 52926.281 24/10/10,20:04:08,14,10,1, 11.9,1,1, 7.258, 10496.947, 278.555, 52926.196 24/10/10,20:04:08,15,10,1, 11.9,1,1, 7.258, 10496.936, 278.539, 52926.252 24/10/10,20:04:08,16,10,1, 11.9,1,1, 7.258, 10496.921, 278.514, 52926.263 24/10/10,20:04:08,17,10,1, 11.9,1,1, 7.258, 10496.914, 278.479, 52926.174 24/10/10,20:04:08,18,10,1, 11.9,1,1, 7.258, 10496.902, 278.488, 52926.224 24/10/10,20:04:08,19,10,1, 11.9,1,1, 7.258, 10496.885, 278.510, 52926.185 24/10/10,20:04:09,00,10,1, 11.9,1,1, 7.259, 10496.877, 278.510, 52926.185 24/10/10,20:04:09,01,10,1, 11.9,1,1, 7.259, 10496.883, 278.509, 52926.167 24/10/10,20:04:09,02,10,1, 11.9,1,1, 7.259, 10496.854, 278.492, 52926.123 24/10/10,20:04:09,03,10,1, 11.9,1,1, 7.259, 10496.869, 278.519, 52926.233 24/10/10,20:04:09,04,10,1, 11.9,1,1, 7.259, 10496.844, 278.515, 52926.103 24/10/10,20:04:09,05,10,1, 11.9,1,1, 7.259, 10496.835, 278.480, 52926.076 24/10/10,20:04:09,06,10,1, 11.9,1,1, 7.259, 10496.824, 278.494, 52926.138 24/10/10,20:04:09,07,10,1, 11.9,1,1, 7.259, 10496.812, 278.470, 52926.068 24/10/10,20:04:09,08,10,1, 11.9,1,1, 7.259, 10496.796, 278.482, 52926.124 24/10/10,20:04:09,09,10,1, 11.9,1,1, 7.259, 10496.758, 278.502, 52926.155 24/10/10,20:04:09,10,10,1, 11.9,1,1, 7.259, 10496.738, 278.489, 52926.171 24/10/10,20:04:09,11,10,1, 11.9,1,1, 7.259, 10496.744, 278.446, 52926.074 24/10/10,20:04:09,12,10,1, 11.9,1,1, 7.259, 10496.758, 278.473, 52926.155 24/10/10,20:04:09,13,10,1, 11.9,1,1, 7.259, 10496.737, 278.452, 52926.050 24/10/10,20:04:09,14,10,1, 11.9,1,1, 7.259, 10496.708, 278.470, 52926.034 24/10/10,20:04:09,15,10,1, 11.9,1,1, 7.259, 10496.718, 278.455, 52926.015 24/10/10,20:04:09,16,10,1, 11.9,1,1, 7.259, 10496.734, 278.442, 52926.046 24/10/10,20:04:09,17,10,1, 11.9,1,1, 7.259, 10496.678, 278.414, 52926.005 24/10/10,20:04:09,18,10,1, 11.9,1,1, 7.259, 10496.670, 278.429, 52926.007 24/10/10,20:04:09,19,10,1, 11.9,1,1, 7.259, 10496.664, 278.441, 52926.055 24/10/10,20:04:10,00,10,1, 12.0,1,1, 7.261, 10496.660, 278.441, 52926.055 24/10/10,20:04:10,01,10,1, 12.0,1,1, 7.261, 10496.649, 278.437, 52926.019 24/10/10,20:04:10,02,10,1, 12.0,1,1, 7.261, 10496.614, 278.421, 52925.967 24/10/10,20:04:10,03,10,1, 12.0,1,1, 7.261, 10496.609, 278.414, 52925.955 24/10/10,20:04:10,04,10,1, 12.0,1,1, 7.261, 10496.617, 278.399, 52926.003 24/10/10,20:04:10,05,10,1, 12.0,1,1, 7.261, 10496.587, 278.428, 52926.051 24/10/10,20:04:10,06,10,1, 12.0,1,1, 7.261, 10496.555, 278.404, 52925.920 24/10/10,20:04:10,07,10,1, 12.0,1,1, 7.261, 10496.578, 278.408, 52925.937 24/10/10,20:04:10,08,10,1, 12.0,1,1, 7.261, 10496.557, 278.431, 52926.018 24/10/10,20:04:10,09,10,1, 12.0,1,1, 7.261, 10496.530, 278.376, 52925.918 24/10/10,20:04:10,10,10,1, 12.0,1,1, 7.261, 10496.509, 278.409, 52925.956 24/10/10,20:04:10,11,10,1, 12.0,1,1, 7.261, 10496.514, 278.358, 52925.942 24/10/10,20:04:10,12,10,1, 12.0,1,1, 7.261, 10496.493, 278.391, 52925.982 24/10/10,20:04:10,13,10,1, 12.0,1,1, 7.261, 10496.480, 278.365, 52925.918 24/10/10,20:04:10,14,10,1, 12.0,1,1, 7.261, 10496.471, 278.383, 52925.962 24/10/10,20:04:10,15,10,1, 12.0,1,1, 7.261, 10496.465, 278.367, 52925.904 24/10/10,20:04:10,16,10,1, 12.0,1,1, 7.261, 10496.468, 278.343, 52925.877 24/10/10,20:04:10,17,10,1, 12.0,1,1, 7.261, 10496.390, 278.358, 52925.936 24/10/10,20:04:10,18,10,1, 12.0,1,1, 7.261, 10496.394, 278.355, 52925.927 24/10/10,20:04:10,19,10,1, 12.0,1,1, 7.261, 10496.421, 278.356, 52925.862 24/10/10,20:04:11,00,10,1, 11.9,1,1, 7.266, 10496.418, 278.356, 52925.862 24/10/10,20:04:11,01,10,1, 11.9,1,1, 7.266, 10496.381, 278.346, 52925.908 24/10/10,20:04:11,02,10,1, 11.9,1,1, 7.266, 10496.348, 278.336, 52925.856 24/10/10,20:04:11,03,10,1, 11.9,1,1, 7.266, 10496.353, 278.333, 52925.862 24/10/10,20:04:11,04,10,1, 11.9,1,1, 7.266, 10496.332, 278.319, 52925.900 24/10/10,20:04:11,05,10,1, 11.9,1,1, 7.266, 10496.311, 278.301, 52925.898 24/10/10,20:04:11,06,10,1, 11.9,1,1, 7.266, 10496.299, 278.312, 52925.838 24/10/10,20:04:11,07,10,1, 11.9,1,1, 7.266, 10496.303, 278.288, 52925.792 24/10/10,20:04:11,08,10,1, 11.9,1,1, 7.266, 10496.263, 278.322, 52925.793 24/10/10,20:04:11,09,10,1, 11.9,1,1, 7.266, 10496.281, 278.302, 52925.793 24/10/10,20:04:11,10,10,1, 11.9,1,1, 7.266, 10496.249, 278.305, 52925.816 24/10/10,20:04:11,11,10,1, 11.9,1,1, 7.266, 10496.257, 278.317, 52925.853 24/10/10,20:04:11,12,10,1, 11.9,1,1, 7.266, 10496.225, 278.286, 52925.808 24/10/10,20:04:11,13,10,1, 11.9,1,1, 7.266, 10496.210, 278.303, 52925.805 24/10/10,20:04:11,14,10,1, 11.9,1,1, 7.266, 10496.187, 278.273, 52925.762 24/10/10,20:04:11,15,10,1, 11.9,1,1, 7.266, 10496.200, 278.271, 52925.803 24/10/10,20:04:11,16,10,1, 11.9,1,1, 7.266, 10496.167, 278.246, 52925.797 24/10/10,20:04:11,17,10,1, 11.9,1,1, 7.266, 10496.157, 278.265, 52925.831 24/10/10,20:04:11,18,10,1, 11.9,1,1, 7.266, 10496.163, 278.260, 52925.738 24/10/10,20:04:11,19,10,1, 11.9,1,1, 7.266, 10496.156, 278.251, 52925.735 24/10/10,20:04:12,00,10,1, 11.8,1,1, 7.257, 10496.151, 278.251, 52925.735 24/10/10,20:04:12,01,10,1, 11.8,1,1, 7.257, 10496.113, 278.252, 52925.771 24/10/10,20:04:12,02,10,1, 11.8,1,1, 7.257, 10496.091, 278.257, 52925.731 24/10/10,20:04:12,03,10,1, 11.8,1,1, 7.257, 10496.083, 278.271, 52925.742 24/10/10,20:04:12,04,10,1, 11.8,1,1, 7.257, 10496.057, 278.240, 52925.728 24/10/10,20:04:12,05,10,1, 11.8,1,1, 7.257, 10496.049, 278.243, 52925.710 24/10/10,20:04:12,06,10,1, 11.8,1,1, 7.257, 10496.037, 278.231, 52925.704 24/10/10,20:04:12,07,10,1, 11.8,1,1, 7.257, 10496.030, 278.245, 52925.662 24/10/10,20:04:12,08,10,1, 11.8,1,1, 7.257, 10495.996, 278.229, 52925.702 24/10/10,20:04:12,09,10,1, 11.8,1,1, 7.257, 10495.995, 278.277, 52925.722 24/10/10,20:04:12,10,10,1, 11.8,1,1, 7.257, 10495.969, 278.246, 52925.622 24/10/10,20:04:12,11,10,1, 11.8,1,1, 7.257, 10495.947, 278.241, 52925.610 24/10/10,20:04:12,12,10,1, 11.8,1,1, 7.257, 10495.940, 278.234, 52925.674 24/10/10,20:04:12,13,10,1, 11.8,1,1, 7.257, 10495.913, 278.246, 52925.701 24/10/10,20:04:12,14,10,1, 11.8,1,1, 7.257, 10495.921, 278.255, 52925.685 24/10/10,20:04:12,15,10,1, 11.8,1,1, 7.257, 10495.887, 278.245, 52925.669 24/10/10,20:04:12,16,10,1, 11.8,1,1, 7.257, 10495.874, 278.242, 52925.548 24/10/10,20:04:12,17,10,1, 11.8,1,1, 7.257, 10495.839, 278.226, 52925.493 24/10/10,20:04:12,18,10,1, 11.8,1,1, 7.257, 10495.830, 278.230, 52925.551 24/10/10,20:04:12,19,10,1, 11.8,1,1, 7.257, 10495.841, 278.207, 52925.560 24/10/10,20:04:13,00,10,1, 11.9,1,1, 7.266, 10495.834, 278.207, 52925.560 24/10/10,20:04:13,01,10,1, 11.9,1,1, 7.266, 10495.796, 278.225, 52925.662 24/10/10,20:04:13,02,10,1, 11.9,1,1, 7.266, 10495.781, 278.191, 52925.621 24/10/10,20:04:13,03,10,1, 11.9,1,1, 7.266, 10495.779, 278.206, 52925.525 24/10/10,20:04:13,04,10,1, 11.9,1,1, 7.266, 10495.758, 278.211, 52925.532 24/10/10,20:04:13,05,10,1, 11.9,1,1, 7.266, 10495.733, 278.196, 52925.523 24/10/10,20:04:13,06,10,1, 11.9,1,1, 7.266, 10495.712, 278.211, 52925.534 24/10/10,20:04:13,07,10,1, 11.9,1,1, 7.266, 10495.695, 278.168, 52925.523 24/10/10,20:04:13,08,10,1, 11.9,1,1, 7.266, 10495.687, 278.199, 52925.502 24/10/10,20:04:13,09,10,1, 11.9,1,1, 7.266, 10495.664, 278.184, 52925.502 24/10/10,20:04:13,10,10,1, 11.9,1,1, 7.266, 10495.626, 278.160, 52925.511 24/10/10,20:04:13,11,10,1, 11.9,1,1, 7.266, 10495.631, 278.170, 52925.473 24/10/10,20:04:13,12,10,1, 11.9,1,1, 7.266, 10495.632, 278.163, 52925.457 24/10/10,20:04:13,13,10,1, 11.9,1,1, 7.266, 10495.593, 278.174, 52925.494 24/10/10,20:04:13,14,10,1, 11.9,1,1, 7.266, 10495.571, 278.166, 52925.501 24/10/10,20:04:13,15,10,1, 11.9,1,1, 7.266, 10495.563, 278.151, 52925.474 24/10/10,20:04:13,16,10,1, 11.9,1,1, 7.266, 10495.547, 278.192, 52925.411 24/10/10,20:04:13,17,10,1, 11.9,1,1, 7.266, 10495.541, 278.163, 52925.437 24/10/10,20:04:13,18,10,1, 11.9,1,1, 7.266, 10495.511, 278.169, 52925.413 24/10/10,20:04:13,19,10,1, 11.9,1,1, 7.266, 10495.483, 278.180, 52925.447 24/10/10,20:04:14,00,10,1, 11.9,1,1, 7.263, 10495.476, 278.180, 52925.447 24/10/10,20:04:14,01,10,1, 11.9,1,1, 7.263, 10495.475, 278.175, 52925.452 24/10/10,20:04:14,02,10,1, 11.9,1,1, 7.263, 10495.449, 278.183, 52925.400 24/10/10,20:04:14,03,10,1, 11.9,1,1, 7.263, 10495.407, 278.161, 52925.391 24/10/10,20:04:14,04,10,1, 11.9,1,1, 7.263, 10495.423, 278.156, 52925.400 24/10/10,20:04:14,05,10,1, 11.9,1,1, 7.263, 10495.358, 278.174, 52925.371 24/10/10,20:04:14,06,10,1, 11.9,1,1, 7.263, 10495.368, 278.130, 52925.359 24/10/10,20:04:14,07,10,1, 11.9,1,1, 7.263, 10495.362, 278.153, 52925.360 24/10/10,20:04:14,08,10,1, 11.9,1,1, 7.263, 10495.346, 278.156, 52925.357 24/10/10,20:04:14,09,10,1, 11.9,1,1, 7.263, 10495.325, 278.123, 52925.295 24/10/10,20:04:14,10,10,1, 11.9,1,1, 7.263, 10495.288, 278.151, 52925.336 24/10/10,20:04:14,11,10,1, 11.9,1,1, 7.263, 10495.279, 278.133, 52925.282 24/10/10,20:04:14,12,10,1, 11.9,1,1, 7.263, 10495.286, 278.166, 52925.408 24/10/10,20:04:14,13,10,1, 11.9,1,1, 7.263, 10495.270, 278.158, 52925.326 24/10/10,20:04:14,14,10,1, 11.9,1,1, 7.263, 10495.236, 278.179, 52925.314 24/10/10,20:04:14,15,10,1, 11.9,1,1, 7.263, 10495.219, 278.133, 52925.235 24/10/10,20:04:14,16,10,1, 11.9,1,1, 7.263, 10495.206, 278.159, 52925.253 24/10/10,20:04:14,17,10,1, 11.9,1,1, 7.263, 10495.191, 278.164, 52925.307 24/10/10,20:04:14,18,10,1, 11.9,1,1, 7.263, 10495.155, 278.150, 52925.239 24/10/10,20:04:14,19,10,1, 11.9,1,1, 7.263, 10495.166, 278.135, 52925.220 24/10/10,20:04:15,00,10,1, 11.9,1,1, 7.256, 10495.158, 278.135, 52925.220 24/10/10,20:04:15,01,10,1, 11.9,1,1, 7.256, 10495.104, 278.148, 52925.303 24/10/10,20:04:15,02,10,1, 11.9,1,1, 7.256, 10495.108, 278.159, 52925.275 24/10/10,20:04:15,03,10,1, 11.9,1,1, 7.256, 10495.076, 278.149, 52925.205 24/10/10,20:04:15,04,10,1, 11.9,1,1, 7.256, 10495.095, 278.149, 52925.161 24/10/10,20:04:15,05,10,1, 11.9,1,1, 7.256, 10495.062, 278.146, 52925.227 24/10/10,20:04:15,06,10,1, 11.9,1,1, 7.256, 10495.046, 278.143, 52925.157 24/10/10,20:04:15,07,10,1, 11.9,1,1, 7.256, 10495.037, 278.144, 52925.162 24/10/10,20:04:15,08,10,1, 11.9,1,1, 7.256, 10495.036, 278.133, 52925.172 24/10/10,20:04:15,09,10,1, 11.9,1,1, 7.256, 10494.998, 278.146, 52925.172 24/10/10,20:04:15,10,10,1, 11.9,1,1, 7.256, 10494.963, 278.144, 52925.185 24/10/10,20:04:15,11,10,1, 11.9,1,1, 7.256, 10494.963, 278.145, 52925.083 24/10/10,20:04:15,12,10,1, 11.9,1,1, 7.256, 10494.936, 278.160, 52925.191 24/10/10,20:04:15,13,10,1, 11.9,1,1, 7.256, 10494.913, 278.151, 52925.169 24/10/10,20:04:15,14,10,1, 11.9,1,1, 7.256, 10494.899, 278.140, 52925.193 24/10/10,20:04:15,15,10,1, 11.9,1,1, 7.256, 10494.866, 278.115, 52925.139 24/10/10,20:04:15,16,10,1, 11.9,1,1, 7.256, 10494.873, 278.130, 52925.133 24/10/10,20:04:15,17,10,1, 11.9,1,1, 7.256, 10494.837, 278.136, 52925.108 24/10/10,20:04:15,18,10,1, 11.9,1,1, 7.256, 10494.843, 278.175, 52925.132 24/10/10,20:04:15,19,10,1, 11.9,1,1, 7.256, 10494.811, 278.143, 52925.105 24/10/10,20:04:16,00,10,1, 11.9,1,1, 7.258, 10494.808, 278.143, 52925.105 24/10/10,20:04:16,01,10,1, 11.9,1,1, 7.258, 10494.786, 278.117, 52925.026 24/10/10,20:04:16,02,10,1, 11.9,1,1, 7.258, 10494.748, 278.148, 52925.039 24/10/10,20:04:16,03,10,1, 11.9,1,1, 7.258, 10494.723, 278.127, 52925.036 24/10/10,20:04:16,04,10,1, 11.9,1,1, 7.258, 10494.720, 278.130, 52925.032 24/10/10,20:04:16,05,10,1, 11.9,1,1, 7.258, 10494.696, 278.120, 52924.985 24/10/10,20:04:16,06,10,1, 11.9,1,1, 7.258, 10494.694, 278.139, 52925.019 24/10/10,20:04:16,07,10,1, 11.9,1,1, 7.258, 10494.669, 278.084, 52924.978 24/10/10,20:04:16,08,10,1, 11.9,1,1, 7.258, 10494.653, 278.109, 52924.961 24/10/10,20:04:16,09,10,1, 11.9,1,1, 7.258, 10494.603, 278.115, 52924.988 24/10/10,20:04:16,10,10,1, 11.9,1,1, 7.258, 10494.615, 278.146, 52924.924 24/10/10,20:04:16,11,10,1, 11.9,1,1, 7.258, 10494.569, 278.131, 52924.911 24/10/10,20:04:16,12,10,1, 11.9,1,1, 7.258, 10494.582, 278.127, 52924.835 24/10/10,20:04:16,13,10,1, 11.9,1,1, 7.258, 10494.524, 278.120, 52924.851 24/10/10,20:04:16,14,10,1, 11.9,1,1, 7.258, 10494.524, 278.133, 52924.920 24/10/10,20:04:16,15,10,1, 11.9,1,1, 7.258, 10494.498, 278.117, 52924.883 24/10/10,20:04:16,16,10,1, 11.9,1,1, 7.258, 10494.495, 278.130, 52924.868 24/10/10,20:04:16,17,10,1, 11.9,1,1, 7.258, 10494.466, 278.133, 52924.865 24/10/10,20:04:16,18,10,1, 11.9,1,1, 7.258, 10494.471, 278.124, 52924.880 24/10/10,20:04:16,19,10,1, 11.9,1,1, 7.258, 10494.463, 278.104, 52924.890 24/10/10,20:04:17,00,10,1, 11.9,1,1, 7.256, 10494.457, 278.104, 52924.890 24/10/10,20:04:17,01,10,1, 11.9,1,1, 7.256, 10494.391, 278.091, 52924.812 24/10/10,20:04:17,02,10,1, 11.9,1,1, 7.256, 10494.402, 278.146, 52924.845 24/10/10,20:04:17,03,10,1, 11.9,1,1, 7.256, 10494.360, 278.157, 52924.845 24/10/10,20:04:17,04,10,1, 11.9,1,1, 7.256, 10494.339, 278.115, 52924.821 24/10/10,20:04:17,05,10,1, 11.9,1,1, 7.256, 10494.327, 278.112, 52924.779 24/10/10,20:04:17,06,10,1, 11.9,1,1, 7.256, 10494.325, 278.119, 52924.730 24/10/10,20:04:17,07,10,1, 11.9,1,1, 7.256, 10494.296, 278.121, 52924.763 24/10/10,20:04:17,08,10,1, 11.9,1,1, 7.256, 10494.297, 278.116, 52924.699 24/10/10,20:04:17,09,10,1, 11.9,1,1, 7.256, 10494.274, 278.109, 52924.779 24/10/10,20:04:17,10,10,1, 11.9,1,1, 7.256, 10494.250, 278.103, 52924.717 24/10/10,20:04:17,11,10,1, 11.9,1,1, 7.256, 10494.243, 278.103, 52924.760 24/10/10,20:04:17,12,10,1, 11.9,1,1, 7.256, 10494.219, 278.118, 52924.741 24/10/10,20:04:17,13,10,1, 11.9,1,1, 7.256, 10494.215, 278.088, 52924.677 24/10/10,20:04:17,14,10,1, 11.9,1,1, 7.256, 10494.203, 278.092, 52924.665 24/10/10,20:04:17,15,10,1, 11.9,1,1, 7.256, 10494.194, 278.080, 52924.671 24/10/10,20:04:17,16,10,1, 11.9,1,1, 7.256, 10494.160, 278.084, 52924.748 24/10/10,20:04:17,17,10,1, 11.9,1,1, 7.256, 10494.119, 278.111, 52924.656 24/10/10,20:04:17,18,10,1, 11.9,1,1, 7.256, 10494.129, 278.123, 52924.696 24/10/10,20:04:17,19,10,1, 11.9,1,1, 7.256, 10494.104, 278.135, 52924.719 24/10/10,20:04:18,00,10,1, 12.0,1,1, 7.257, 10494.099, 278.135, 52924.719 24/10/10,20:04:18,01,10,1, 12.0,1,1, 7.257, 10494.075, 278.135, 52924.725 24/10/10,20:04:18,02,10,1, 12.0,1,1, 7.257, 10494.049, 278.128, 52924.655 24/10/10,20:04:18,03,10,1, 12.0,1,1, 7.257, 10494.057, 278.110, 52924.616 24/10/10,20:04:18,04,10,1, 12.0,1,1, 7.257, 10494.032, 278.089, 52924.620 24/10/10,20:04:18,05,10,1, 12.0,1,1, 7.257, 10494.017, 278.114, 52924.610 24/10/10,20:04:18,06,10,1, 12.0,1,1, 7.257, 10493.982, 278.110, 52924.532 24/10/10,20:04:18,07,10,1, 12.0,1,1, 7.257, 10493.988, 278.123, 52924.611 24/10/10,20:04:18,08,10,1, 12.0,1,1, 7.257, 10493.957, 278.108, 52924.583 24/10/10,20:04:18,09,10,1, 12.0,1,1, 7.257, 10493.932, 278.127, 52924.586 24/10/10,20:04:18,10,10,1, 12.0,1,1, 7.257, 10493.899, 278.134, 52924.510 24/10/10,20:04:18,11,10,1, 12.0,1,1, 7.257, 10493.912, 278.091, 52924.502 24/10/10,20:04:18,12,10,1, 12.0,1,1, 7.257, 10493.878, 278.114, 52924.518 24/10/10,20:04:18,13,10,1, 12.0,1,1, 7.257, 10493.844, 278.094, 52924.455 24/10/10,20:04:18,14,10,1, 12.0,1,1, 7.257, 10493.844, 278.100, 52924.494 24/10/10,20:04:18,15,10,1, 12.0,1,1, 7.257, 10493.826, 278.091, 52924.494 24/10/10,20:04:18,16,10,1, 12.0,1,1, 7.257, 10493.831, 278.102, 52924.524 24/10/10,20:04:18,17,10,1, 12.0,1,1, 7.257, 10493.815, 278.081, 52924.445 24/10/10,20:04:18,18,10,1, 12.0,1,1, 7.257, 10493.777, 278.092, 52924.443 24/10/10,20:04:18,19,10,1, 12.0,1,1, 7.257, 10493.753, 278.101, 52924.468 24/10/10,20:04:19,00,10,1, 11.9,1,1, 7.261, 10493.748, 278.101, 52924.468 24/10/10,20:04:19,01,10,1, 11.9,1,1, 7.261, 10493.717, 278.105, 52924.452 24/10/10,20:04:19,02,10,1, 11.9,1,1, 7.261, 10493.700, 278.054, 52924.424 24/10/10,20:04:19,03,10,1, 11.9,1,1, 7.261, 10493.706, 278.096, 52924.433 24/10/10,20:04:19,04,10,1, 11.9,1,1, 7.261, 10493.670, 278.097, 52924.439 24/10/10,20:04:19,05,10,1, 11.9,1,1, 7.261, 10493.665, 278.071, 52924.338 24/10/10,20:04:19,06,10,1, 11.9,1,1, 7.261, 10493.612, 278.065, 52924.316 24/10/10,20:04:19,07,10,1, 11.9,1,1, 7.261, 10493.638, 278.093, 52924.354 24/10/10,20:04:19,08,10,1, 11.9,1,1, 7.261, 10493.623, 278.089, 52924.363 24/10/10,20:04:19,09,10,1, 11.9,1,1, 7.261, 10493.582, 278.096, 52924.347 24/10/10,20:04:19,10,10,1, 11.9,1,1, 7.261, 10493.559, 278.055, 52924.299 24/10/10,20:04:19,11,10,1, 11.9,1,1, 7.261, 10493.549, 278.105, 52924.334 24/10/10,20:04:19,12,10,1, 11.9,1,1, 7.261, 10493.529, 278.090, 52924.250 24/10/10,20:04:19,13,10,1, 11.9,1,1, 7.261, 10493.519, 278.082, 52924.326 24/10/10,20:04:19,14,10,1, 11.9,1,1, 7.261, 10493.499, 278.092, 52924.341 24/10/10,20:04:19,15,10,1, 11.9,1,1, 7.261, 10493.473, 278.078, 52924.237 24/10/10,20:04:19,16,10,1, 11.9,1,1, 7.261, 10493.420, 278.098, 52924.317 24/10/10,20:04:19,17,10,1, 11.9,1,1, 7.261, 10493.421, 278.061, 52924.240 24/10/10,20:04:19,18,10,1, 11.9,1,1, 7.261, 10493.418, 278.068, 52924.175 24/10/10,20:04:19,19,10,1, 11.9,1,1, 7.261, 10493.398, 278.070, 52924.250 24/10/10,20:04:20,00,10,1, 11.9,1,1, 7.257, 10493.398, 278.070, 52924.250 24/10/10,20:04:20,01,10,1, 11.9,1,1, 7.257, 10493.358, 278.054, 52924.147 24/10/10,20:04:20,02,10,1, 11.9,1,1, 7.257, 10493.348, 278.070, 52924.169 24/10/10,20:04:20,03,10,1, 11.9,1,1, 7.257, 10493.317, 278.105, 52924.164 24/10/10,20:04:20,04,10,1, 11.9,1,1, 7.257, 10493.335, 278.056, 52924.171 24/10/10,20:04:20,05,10,1, 11.9,1,1, 7.257, 10493.313, 278.081, 52924.162 24/10/10,20:04:20,06,10,1, 11.9,1,1, 7.257, 10493.272, 278.088, 52924.147 24/10/10,20:04:20,07,10,1, 11.9,1,1, 7.257, 10493.256, 278.057, 52924.041 24/10/10,20:04:20,08,10,1, 11.9,1,1, 7.257, 10493.271, 278.064, 52924.169 24/10/10,20:04:20,09,10,1, 11.9,1,1, 7.257, 10493.270, 278.070, 52924.134 24/10/10,20:04:20,10,10,1, 11.9,1,1, 7.257, 10493.242, 278.081, 52924.159 24/10/10,20:04:20,11,10,1, 11.9,1,1, 7.257, 10493.208, 278.060, 52924.115 24/10/10,20:04:20,12,10,1, 11.9,1,1, 7.257, 10493.179, 278.087, 52924.098 24/10/10,20:04:20,13,10,1, 11.9,1,1, 7.257, 10493.140, 278.066, 52924.018 24/10/10,20:04:20,14,10,1, 11.9,1,1, 7.257, 10493.126, 278.068, 52924.032 24/10/10,20:04:20,15,10,1, 11.9,1,1, 7.257, 10493.134, 278.086, 52923.974 24/10/10,20:04:20,16,10,1, 11.9,1,1, 7.257, 10493.105, 278.089, 52924.094 24/10/10,20:04:20,17,10,1, 11.9,1,1, 7.257, 10493.104, 278.078, 52924.079 24/10/10,20:04:20,18,10,1, 11.9,1,1, 7.257, 10493.097, 278.089, 52924.084 24/10/10,20:04:20,19,10,1, 11.9,1,1, 7.257, 10493.065, 278.067, 52924.038 24/10/10,20:04:21,00,10,1, 11.9,1,1, 7.259, 10493.064, 278.067, 52924.038 24/10/10,20:04:21,01,10,1, 11.9,1,1, 7.259, 10493.021, 278.081, 52923.988 24/10/10,20:04:21,02,10,1, 11.9,1,1, 7.259, 10493.010, 278.076, 52924.013 24/10/10,20:04:21,03,10,1, 11.9,1,1, 7.259, 10493.001, 278.085, 52923.985 24/10/10,20:04:21,04,10,1, 11.9,1,1, 7.259, 10492.967, 278.097, 52924.012 24/10/10,20:04:21,05,10,1, 11.9,1,1, 7.259, 10492.960, 278.078, 52923.982 24/10/10,20:04:21,06,10,1, 11.9,1,1, 7.259, 10492.921, 278.086, 52923.983 24/10/10,20:04:21,07,10,1, 11.9,1,1, 7.259, 10492.941, 278.102, 52923.969 24/10/10,20:04:21,08,10,1, 11.9,1,1, 7.259, 10492.889, 278.066, 52923.881 24/10/10,20:04:21,09,10,1, 11.9,1,1, 7.259, 10492.885, 278.113, 52923.923 24/10/10,20:04:21,10,10,1, 11.9,1,1, 7.259, 10492.851, 278.100, 52923.895 24/10/10,20:04:21,11,10,1, 11.9,1,1, 7.259, 10492.842, 278.087, 52923.875 24/10/10,20:04:21,12,10,1, 11.9,1,1, 7.259, 10492.825, 278.114, 52923.934 24/10/10,20:04:21,13,10,1, 11.9,1,1, 7.259, 10492.824, 278.131, 52923.910 24/10/10,20:04:21,14,10,1, 11.9,1,1, 7.259, 10492.779, 278.119, 52923.898 24/10/10,20:04:21,15,10,1, 11.9,1,1, 7.259, 10492.792, 278.114, 52923.861 24/10/10,20:04:21,16,10,1, 11.9,1,1, 7.259, 10492.758, 278.107, 52923.869 24/10/10,20:04:21,17,10,1, 11.9,1,1, 7.259, 10492.746, 278.115, 52923.846 24/10/10,20:04:21,18,10,1, 11.9,1,1, 7.259, 10492.723, 278.123, 52923.811 24/10/10,20:04:21,19,10,1, 11.9,1,1, 7.259, 10492.686, 278.090, 52923.880 24/10/10,20:04:22,00,10,1, 11.9,1,1, 7.259, 10492.680, 278.090, 52923.880 24/10/10,20:04:22,01,10,1, 11.9,1,1, 7.259, 10492.637, 278.096, 52923.819 24/10/10,20:04:22,02,10,1, 11.9,1,1, 7.259, 10492.645, 278.093, 52923.854 24/10/10,20:04:22,03,10,1, 11.9,1,1, 7.259, 10492.606, 278.084, 52923.725 24/10/10,20:04:22,04,10,1, 11.9,1,1, 7.259, 10492.600, 278.068, 52923.800 24/10/10,20:04:22,05,10,1, 11.9,1,1, 7.259, 10492.571, 278.081, 52923.726 24/10/10,20:04:22,06,10,1, 11.9,1,1, 7.259, 10492.570, 278.088, 52923.708 24/10/10,20:04:22,07,10,1, 11.9,1,1, 7.259, 10492.530, 278.089, 52923.725 24/10/10,20:04:22,08,10,1, 11.9,1,1, 7.259, 10492.528, 278.120, 52923.777 24/10/10,20:04:22,09,10,1, 11.9,1,1, 7.259, 10492.494, 278.123, 52923.721 24/10/10,20:04:22,10,10,1, 11.9,1,1, 7.259, 10492.489, 278.102, 52923.724 24/10/10,20:04:22,11,10,1, 11.9,1,1, 7.259, 10492.477, 278.107, 52923.699 24/10/10,20:04:22,12,10,1, 11.9,1,1, 7.259, 10492.465, 278.107, 52923.699 24/10/10,20:04:22,13,10,1, 11.9,1,1, 7.259, 10492.414, 278.090, 52923.653 24/10/10,20:04:22,14,10,1, 11.9,1,1, 7.259, 10492.387, 278.097, 52923.725 24/10/10,20:04:22,15,10,1, 11.9,1,1, 7.259, 10492.412, 278.072, 52923.656 24/10/10,20:04:22,16,10,1, 11.9,1,1, 7.259, 10492.396, 278.098, 52923.721 24/10/10,20:04:22,17,10,1, 11.9,1,1, 7.259, 10492.360, 278.131, 52923.708 24/10/10,20:04:22,18,10,1, 11.9,1,1, 7.259, 10492.330, 278.117, 52923.691 24/10/10,20:04:22,19,10,1, 11.9,1,1, 7.259, 10492.314, 278.093, 52923.705 24/10/10,20:04:23,00,10,1, 11.9,1,1, 7.259, 10492.313, 278.093, 52923.705 24/10/10,20:04:23,01,10,1, 11.9,1,1, 7.259, 10492.268, 278.126, 52923.539 24/10/10,20:04:23,02,10,1, 11.9,1,1, 7.259, 10492.231, 278.109, 52923.658 24/10/10,20:04:23,03,10,1, 11.9,1,1, 7.259, 10492.216, 278.121, 52923.657 24/10/10,20:04:23,04,10,1, 11.9,1,1, 7.259, 10492.202, 278.103, 52923.563 24/10/10,20:04:23,05,10,1, 11.9,1,1, 7.259, 10492.199, 278.101, 52923.581 24/10/10,20:04:23,06,10,1, 11.9,1,1, 7.259, 10492.184, 278.112, 52923.612 24/10/10,20:04:23,07,10,1, 11.9,1,1, 7.259, 10492.150, 278.101, 52923.537 24/10/10,20:04:23,08,10,1, 11.9,1,1, 7.259, 10492.127, 278.132, 52923.636 24/10/10,20:04:23,09,10,1, 11.9,1,1, 7.259, 10492.122, 278.097, 52923.634 24/10/10,20:04:23,10,10,1, 11.9,1,1, 7.259, 10492.065, 278.099, 52923.598 24/10/10,20:04:23,11,10,1, 11.9,1,1, 7.259, 10492.046, 278.069, 52923.526 24/10/10,20:04:23,12,10,1, 11.9,1,1, 7.259, 10492.059, 278.123, 52923.623 24/10/10,20:04:23,13,10,1, 11.9,1,1, 7.259, 10492.018, 278.107, 52923.546 24/10/10,20:04:23,14,10,1, 11.9,1,1, 7.259, 10492.001, 278.123, 52923.491 24/10/10,20:04:23,15,10,1, 11.9,1,1, 7.259, 10491.998, 278.119, 52923.473 24/10/10,20:04:23,16,10,1, 11.9,1,1, 7.259, 10491.934, 278.097, 52923.430 24/10/10,20:04:23,17,10,1, 11.9,1,1, 7.259, 10491.942, 278.114, 52923.448 24/10/10,20:04:23,18,10,1, 11.9,1,1, 7.259, 10491.910, 278.129, 52923.471 24/10/10,20:04:23,19,10,1, 11.9,1,1, 7.259, 10491.908, 278.149, 52923.480 24/10/10,20:04:24,00,10,1, 11.9,1,1, 7.257, 10491.904, 278.149, 52923.480 24/10/10,20:04:24,01,10,1, 11.9,1,1, 7.257, 10491.846, 278.143, 52923.546 24/10/10,20:04:24,02,10,1, 11.9,1,1, 7.257, 10491.813, 278.105, 52923.472 24/10/10,20:04:24,03,10,1, 11.9,1,1, 7.257, 10491.792, 278.142, 52923.425 24/10/10,20:04:24,04,10,1, 11.9,1,1, 7.257, 10491.774, 278.150, 52923.481 24/10/10,20:04:24,05,10,1, 11.9,1,1, 7.257, 10491.767, 278.137, 52923.414 24/10/10,20:04:24,06,10,1, 11.9,1,1, 7.257, 10491.734, 278.161, 52923.501 24/10/10,20:04:24,07,10,1, 11.9,1,1, 7.257, 10491.699, 278.150, 52923.367 24/10/10,20:04:24,08,10,1, 11.9,1,1, 7.257, 10491.655, 278.135, 52923.367 24/10/10,20:04:24,09,10,1, 11.9,1,1, 7.257, 10491.677, 278.144, 52923.408 24/10/10,20:04:24,10,10,1, 11.9,1,1, 7.257, 10491.643, 278.147, 52923.365 24/10/10,20:04:24,11,10,1, 11.9,1,1, 7.257, 10491.625, 278.148, 52923.343 24/10/10,20:04:24,12,10,1, 11.9,1,1, 7.257, 10491.614, 278.170, 52923.381 24/10/10,20:04:24,13,10,1, 11.9,1,1, 7.257, 10491.587, 278.156, 52923.319 24/10/10,20:04:24,14,10,1, 11.9,1,1, 7.257, 10491.571, 278.150, 52923.324 24/10/10,20:04:24,15,10,1, 11.9,1,1, 7.257, 10491.540, 278.162, 52923.340 24/10/10,20:04:24,16,10,1, 11.9,1,1, 7.257, 10491.536, 278.167, 52923.420 24/10/10,20:04:24,17,10,1, 11.9,1,1, 7.257, 10491.483, 278.149, 52923.439 24/10/10,20:04:24,18,10,1, 11.9,1,1, 7.257, 10491.481, 278.155, 52923.356 24/10/10,20:04:24,19,10,1, 11.9,1,1, 7.257, 10491.434, 278.167, 52923.351 24/10/10,20:04:25,00,10,1, 11.9,1,1, 7.259, 10491.428, 278.167, 52923.351 24/10/10,20:04:25,01,10,1, 11.9,1,1, 7.259, 10491.398, 278.148, 52923.358 24/10/10,20:04:25,02,10,1, 11.9,1,1, 7.259, 10491.383, 278.186, 52923.374 24/10/10,20:04:25,03,10,1, 11.9,1,1, 7.259, 10491.352, 278.180, 52923.305 24/10/10,20:04:25,04,10,1, 11.9,1,1, 7.259, 10491.335, 278.176, 52923.317 24/10/10,20:04:25,05,10,1, 11.9,1,1, 7.259, 10491.292, 278.183, 52923.349 24/10/10,20:04:25,06,10,1, 11.9,1,1, 7.259, 10491.269, 278.192, 52923.317 24/10/10,20:04:25,07,10,1, 11.9,1,1, 7.259, 10491.222, 278.198, 52923.331 24/10/10,20:04:25,08,10,1, 11.9,1,1, 7.259, 10491.228, 278.206, 52923.312 24/10/10,20:04:25,09,10,1, 11.9,1,1, 7.259, 10491.200, 278.201, 52923.242 24/10/10,20:04:25,10,10,1, 11.9,1,1, 7.259, 10491.204, 278.211, 52923.277 24/10/10,20:04:25,11,10,1, 11.9,1,1, 7.259, 10491.155, 278.228, 52923.288 24/10/10,20:04:25,12,10,1, 11.9,1,1, 7.259, 10491.119, 278.203, 52923.240 24/10/10,20:04:25,13,10,1, 11.9,1,1, 7.259, 10491.106, 278.220, 52923.236 24/10/10,20:04:25,14,10,1, 11.9,1,1, 7.259, 10491.099, 278.251, 52923.347 24/10/10,20:04:25,15,10,1, 11.9,1,1, 7.259, 10491.056, 278.238, 52923.283 24/10/10,20:04:25,16,10,1, 11.9,1,1, 7.259, 10491.017, 278.240, 52923.239 24/10/10,20:04:25,17,10,1, 11.9,1,1, 7.259, 10491.006, 278.212, 52923.178 24/10/10,20:04:25,18,10,1, 11.9,1,1, 7.259, 10490.965, 278.263, 52923.262 24/10/10,20:04:25,19,10,1, 11.9,1,1, 7.259, 10490.966, 278.289, 52923.265 24/10/10,20:04:26,00,10,1, 11.9,1,1, 7.258, 10490.961, 278.289, 52923.265 24/10/10,20:04:26,01,10,1, 11.9,1,1, 7.258, 10490.904, 278.301, 52923.289 24/10/10,20:04:26,02,10,1, 11.9,1,1, 7.258, 10490.868, 278.277, 52923.166 24/10/10,20:04:26,03,10,1, 11.9,1,1, 7.258, 10490.839, 278.282, 52923.213 24/10/10,20:04:26,04,10,1, 11.9,1,1, 7.258, 10490.811, 278.292, 52923.250 24/10/10,20:04:26,05,10,1, 11.9,1,1, 7.258, 10490.770, 278.300, 52923.182 24/10/10,20:04:26,06,10,1, 11.9,1,1, 7.258, 10490.760, 278.317, 52923.222 24/10/10,20:04:26,07,10,1, 11.9,1,1, 7.258, 10490.735, 278.319, 52923.217 24/10/10,20:04:26,08,10,1, 11.9,1,1, 7.258, 10490.715, 278.345, 52923.191 24/10/10,20:04:26,09,10,1, 11.9,1,1, 7.258, 10490.707, 278.334, 52923.200 24/10/10,20:04:26,10,10,1, 11.9,1,1, 7.258, 10490.667, 278.350, 52923.234 24/10/10,20:04:26,11,10,1, 11.9,1,1, 7.258, 10490.624, 278.369, 52923.189 24/10/10,20:04:26,12,10,1, 11.9,1,1, 7.258, 10490.624, 278.347, 52923.177 24/10/10,20:04:26,13,10,1, 11.9,1,1, 7.258, 10490.577, 278.375, 52923.180 24/10/10,20:04:26,14,10,1, 11.9,1,1, 7.258, 10490.541, 278.352, 52923.120 24/10/10,20:04:26,15,10,1, 11.9,1,1, 7.258, 10490.521, 278.373, 52923.146 24/10/10,20:04:26,16,10,1, 11.9,1,1, 7.258, 10490.497, 278.370, 52923.151 24/10/10,20:04:26,17,10,1, 11.9,1,1, 7.258, 10490.494, 278.409, 52923.147 24/10/10,20:04:26,18,10,1, 11.9,1,1, 7.258, 10490.467, 278.414, 52923.210 24/10/10,20:04:26,19,10,1, 11.9,1,1, 7.258, 10490.443, 278.416, 52923.138 24/10/10,20:04:27,00,10,1, 11.9,1,1, 7.262, 10490.435, 278.416, 52923.138 24/10/10,20:04:27,01,10,1, 11.9,1,1, 7.262, 10490.385, 278.457, 52923.233 24/10/10,20:04:27,02,10,1, 11.9,1,1, 7.262, 10490.337, 278.411, 52923.123 24/10/10,20:04:27,03,10,1, 11.9,1,1, 7.262, 10490.332, 278.407, 52923.123 24/10/10,20:04:27,04,10,1, 11.9,1,1, 7.262, 10490.311, 278.442, 52923.151 24/10/10,20:04:27,05,10,1, 11.9,1,1, 7.262, 10490.279, 278.433, 52923.056 24/10/10,20:04:27,06,10,1, 11.9,1,1, 7.262, 10490.237, 278.468, 52923.141 24/10/10,20:04:27,07,10,1, 11.9,1,1, 7.262, 10490.217, 278.451, 52923.192 24/10/10,20:04:27,08,10,1, 11.9,1,1, 7.262, 10490.180, 278.488, 52923.136 24/10/10,20:04:27,09,10,1, 11.9,1,1, 7.262, 10490.182, 278.470, 52923.080 24/10/10,20:04:27,10,10,1, 11.9,1,1, 7.262, 10490.116, 278.480, 52923.062 24/10/10,20:04:27,11,10,1, 11.9,1,1, 7.262, 10490.095, 278.471, 52923.175 24/10/10,20:04:27,12,10,1, 11.9,1,1, 7.262, 10490.080, 278.504, 52923.090 24/10/10,20:04:27,13,10,1, 11.9,1,1, 7.262, 10490.052, 278.518, 52923.087 24/10/10,20:04:27,14,10,1, 11.9,1,1, 7.262, 10490.027, 278.547, 52923.129 24/10/10,20:04:27,15,10,1, 11.9,1,1, 7.262, 10490.029, 278.545, 52923.149 24/10/10,20:04:27,16,10,1, 11.9,1,1, 7.262, 10490.006, 278.512, 52922.995 24/10/10,20:04:27,17,10,1, 11.9,1,1, 7.262, 10489.956, 278.537, 52922.943 24/10/10,20:04:27,18,10,1, 11.9,1,1, 7.262, 10489.888, 278.577, 52923.170 24/10/10,20:04:27,19,10,1, 11.9,1,1, 7.262, 10489.881, 278.544, 52923.099 24/10/10,20:04:28,00,10,1, 11.9,1,1, 7.255, 10489.876, 278.544, 52923.099 24/10/10,20:04:28,01,10,1, 11.9,1,1, 7.255, 10489.825, 278.615, 52923.090 24/10/10,20:04:28,02,10,1, 11.9,1,1, 7.255, 10489.820, 278.621, 52923.103 24/10/10,20:04:28,03,10,1, 11.9,1,1, 7.255, 10489.802, 278.602, 52923.157 24/10/10,20:04:28,04,10,1, 11.9,1,1, 7.255, 10489.737, 278.662, 52923.120 24/10/10,20:04:28,05,10,1, 11.9,1,1, 7.255, 10489.717, 278.678, 52923.048 24/10/10,20:04:28,06,10,1, 11.9,1,1, 7.255, 10489.720, 278.651, 52923.077 24/10/10,20:04:28,07,10,1, 11.9,1,1, 7.255, 10489.681, 278.704, 52923.093 24/10/10,20:04:28,08,10,1, 11.9,1,1, 7.255, 10489.634, 278.681, 52923.097 24/10/10,20:04:28,09,10,1, 11.9,1,1, 7.255, 10489.606, 278.700, 52923.140 24/10/10,20:04:28,10,10,1, 11.9,1,1, 7.255, 10489.582, 278.703, 52923.030 24/10/10,20:04:28,11,10,1, 11.9,1,1, 7.255, 10489.585, 278.724, 52923.233 24/10/10,20:04:28,12,10,1, 11.9,1,1, 7.255, 10489.499, 278.722, 52923.025 24/10/10,20:04:28,13,10,1, 11.9,1,1, 7.255, 10489.494, 278.752, 52923.094 24/10/10,20:04:28,14,10,1, 11.9,1,1, 7.255, 10489.467, 278.768, 52923.138 24/10/10,20:04:28,15,10,1, 11.9,1,1, 7.255, 10489.452, 278.785, 52923.034 24/10/10,20:04:28,16,10,1, 11.9,1,1, 7.255, 10489.436, 278.771, 52923.070 24/10/10,20:04:28,17,10,1, 11.9,1,1, 7.255, 10489.366, 278.813, 52923.140 24/10/10,20:04:28,18,10,1, 11.9,1,1, 7.255, 10489.365, 278.813, 52923.029 24/10/10,20:04:28,19,10,1, 11.9,1,1, 7.255, 10489.324, 278.823, 52923.052 24/10/10,20:04:29,00,10,1, 11.9,1,1, 7.259, 10489.317, 278.823, 52923.052 24/10/10,20:04:29,01,10,1, 11.9,1,1, 7.259, 10489.278, 278.877, 52923.070 24/10/10,20:04:29,02,10,1, 11.9,1,1, 7.259, 10489.242, 278.868, 52923.000 24/10/10,20:04:29,03,10,1, 11.9,1,1, 7.259, 10489.199, 278.882, 52923.066 24/10/10,20:04:29,04,10,1, 11.9,1,1, 7.259, 10489.182, 278.903, 52923.027 24/10/10,20:04:29,05,10,1, 11.9,1,1, 7.259, 10489.168, 278.927, 52923.036 24/10/10,20:04:29,06,10,1, 11.9,1,1, 7.259, 10489.125, 278.930, 52923.014 24/10/10,20:04:29,07,10,1, 11.9,1,1, 7.259, 10489.088, 278.931, 52923.006 24/10/10,20:04:29,08,10,1, 11.9,1,1, 7.259, 10489.073, 278.939, 52923.045 24/10/10,20:04:29,09,10,1, 11.9,1,1, 7.259, 10489.065, 278.955, 52923.022 24/10/10,20:04:29,10,10,1, 11.9,1,1, 7.259, 10489.021, 278.971, 52923.045 24/10/10,20:04:29,11,10,1, 11.9,1,1, 7.259, 10489.007, 279.006, 52923.034 24/10/10,20:04:29,12,10,1, 11.9,1,1, 7.259, 10488.990, 279.010, 52923.015 24/10/10,20:04:29,13,10,1, 11.9,1,1, 7.259, 10488.949, 279.041, 52923.053 24/10/10,20:04:29,14,10,1, 11.9,1,1, 7.259, 10488.898, 279.059, 52923.034 24/10/10,20:04:29,15,10,1, 11.9,1,1, 7.259, 10488.900, 279.059, 52922.996 24/10/10,20:04:29,16,10,1, 11.9,1,1, 7.259, 10488.847, 279.070, 52923.075 24/10/10,20:04:29,17,10,1, 11.9,1,1, 7.259, 10488.841, 279.093, 52922.985 24/10/10,20:04:29,18,10,1, 11.9,1,1, 7.259, 10488.807, 279.082, 52923.037 24/10/10,20:04:29,19,10,1, 11.9,1,1, 7.259, 10488.781, 279.104, 52922.983 24/10/10,20:04:30,00,10,1, 11.9,1,1, 7.257, 10488.775, 279.104, 52922.983 24/10/10,20:04:30,01,10,1, 11.9,1,1, 7.257, 10488.701, 279.159, 52923.011 24/10/10,20:04:30,02,10,1, 11.9,1,1, 7.257, 10488.704, 279.169, 52922.977 24/10/10,20:04:30,03,10,1, 11.9,1,1, 7.257, 10488.664, 279.177, 52923.062 24/10/10,20:04:30,04,10,1, 11.9,1,1, 7.257, 10488.632, 279.203, 52922.999 24/10/10,20:04:30,05,10,1, 11.9,1,1, 7.257, 10488.621, 279.205, 52923.028 24/10/10,20:04:30,06,10,1, 11.9,1,1, 7.257, 10488.584, 279.212, 52923.071 24/10/10,20:04:30,07,10,1, 11.9,1,1, 7.257, 10488.550, 279.255, 52923.056 24/10/10,20:04:30,08,10,1, 11.9,1,1, 7.257, 10488.530, 279.234, 52922.968 24/10/10,20:04:30,09,10,1, 11.9,1,1, 7.257, 10488.491, 279.289, 52923.061 24/10/10,20:04:30,10,10,1, 11.9,1,1, 7.257, 10488.458, 279.285, 52923.090 24/10/10,20:04:30,11,10,1, 11.9,1,1, 7.257, 10488.419, 279.285, 52923.001 24/10/10,20:04:30,12,10,1, 11.9,1,1, 7.257, 10488.433, 279.313, 52923.052 24/10/10,20:04:30,13,10,1, 11.9,1,1, 7.257, 10488.380, 279.322, 52923.015 24/10/10,20:04:30,14,10,1, 11.9,1,1, 7.257, 10488.374, 279.332, 52922.995 24/10/10,20:04:30,15,10,1, 11.9,1,1, 7.257, 10488.322, 279.330, 52922.974 24/10/10,20:04:30,16,10,1, 11.9,1,1, 7.257, 10488.321, 279.345, 52922.996 24/10/10,20:04:30,17,10,1, 11.9,1,1, 7.257, 10488.254, 279.363, 52923.048 24/10/10,20:04:30,18,10,1, 11.9,1,1, 7.257, 10488.244, 279.391, 52923.089 24/10/10,20:04:30,19,10,1, 11.9,1,1, 7.257, 10488.187, 279.403, 52922.987 24/10/10,20:04:31,00,10,1, 11.9,1,1, 7.256, 10488.182, 279.403, 52922.987 24/10/10,20:04:31,01,10,1, 11.9,1,1, 7.256, 10488.144, 279.476, 52923.030 24/10/10,20:04:31,02,10,1, 11.9,1,1, 7.256, 10488.132, 279.445, 52922.942 24/10/10,20:04:31,03,10,1, 11.9,1,1, 7.256, 10488.100, 279.479, 52923.034 24/10/10,20:04:31,04,10,1, 11.9,1,1, 7.256, 10488.055, 279.487, 52922.999 24/10/10,20:04:31,05,10,1, 11.9,1,1, 7.256, 10488.056, 279.531, 52923.075 24/10/10,20:04:31,06,10,1, 11.9,1,1, 7.256, 10487.996, 279.528, 52922.967 24/10/10,20:04:31,07,10,1, 11.9,1,1, 7.256, 10487.982, 279.538, 52923.121 24/10/10,20:04:31,08,10,1, 11.9,1,1, 7.256, 10487.986, 279.569, 52922.921 24/10/10,20:04:31,09,10,1, 11.9,1,1, 7.256, 10487.936, 279.599, 52923.024 24/10/10,20:04:31,10,10,1, 11.9,1,1, 7.256, 10487.886, 279.553, 52922.803 24/10/10,20:04:31,11,10,1, 11.9,1,1, 7.256, 10487.892, 279.629, 52923.009 24/10/10,20:04:31,12,10,1, 11.9,1,1, 7.256, 10487.871, 279.624, 52922.926 24/10/10,20:04:31,13,10,1, 11.9,1,1, 7.256, 10487.824, 279.649, 52922.981 24/10/10,20:04:31,14,10,1, 11.9,1,1, 7.256, 10487.794, 279.673, 52923.017 24/10/10,20:04:31,15,10,1, 11.9,1,1, 7.256, 10487.749, 279.676, 52922.962 24/10/10,20:04:31,16,10,1, 11.9,1,1, 7.256, 10487.725, 279.703, 52922.984 24/10/10,20:04:31,17,10,1, 11.9,1,1, 7.256, 10487.682, 279.724, 52922.979 24/10/10,20:04:31,18,10,1, 11.9,1,1, 7.256, 10487.665, 279.760, 52922.965 24/10/10,20:04:31,19,10,1, 11.9,1,1, 7.256, 10487.625, 279.790, 52923.016 24/10/10,20:04:32,00,10,1, 12.0,1,1, 7.261, 10487.623, 279.790, 52923.016 24/10/10,20:04:32,01,10,1, 12.0,1,1, 7.261, 10487.569, 279.807, 52923.032 24/10/10,20:04:32,02,10,1, 12.0,1,1, 7.261, 10487.554, 279.835, 52922.947 24/10/10,20:04:32,03,10,1, 12.0,1,1, 7.261, 10487.518, 279.838, 52923.016 24/10/10,20:04:32,04,10,1, 12.0,1,1, 7.261, 10487.507, 279.845, 52922.979 24/10/10,20:04:32,05,10,1, 12.0,1,1, 7.261, 10487.470, 279.880, 52923.016 24/10/10,20:04:32,06,10,1, 12.0,1,1, 7.261, 10487.426, 279.873, 52923.036 24/10/10,20:04:32,07,10,1, 12.0,1,1, 7.261, 10487.435, 279.920, 52922.964 24/10/10,20:04:32,08,10,1, 12.0,1,1, 7.261, 10487.388, 279.921, 52923.003 24/10/10,20:04:32,09,10,1, 12.0,1,1, 7.261, 10487.357, 279.970, 52922.964 24/10/10,20:04:32,10,10,1, 12.0,1,1, 7.261, 10487.322, 279.952, 52923.016 24/10/10,20:04:32,11,10,1, 12.0,1,1, 7.261, 10487.300, 279.965, 52923.046 24/10/10,20:04:32,12,10,1, 12.0,1,1, 7.261, 10487.285, 279.977, 52922.922 24/10/10,20:04:32,13,10,1, 12.0,1,1, 7.261, 10487.236, 280.002, 52922.997 24/10/10,20:04:32,14,10,1, 12.0,1,1, 7.261, 10487.221, 280.035, 52923.022 24/10/10,20:04:32,15,10,1, 12.0,1,1, 7.261, 10487.187, 280.036, 52923.031 24/10/10,20:04:32,16,10,1, 12.0,1,1, 7.261, 10487.162, 280.058, 52923.019 24/10/10,20:04:32,17,10,1, 12.0,1,1, 7.261, 10487.141, 280.074, 52922.950 24/10/10,20:04:32,18,10,1, 12.0,1,1, 7.261, 10487.107, 280.063, 52922.953 24/10/10,20:04:32,19,10,1, 12.0,1,1, 7.261, 10487.083, 280.070, 52922.946 24/10/10,20:04:33,00,10,1, 11.9,1,1, 7.258, 10487.081, 280.070, 52922.946 24/10/10,20:04:33,01,10,1, 11.9,1,1, 7.258, 10487.052, 280.142, 52923.011 24/10/10,20:04:33,02,10,1, 11.9,1,1, 7.258, 10487.020, 280.155, 52923.012 24/10/10,20:04:33,03,10,1, 11.9,1,1, 7.258, 10486.986, 280.162, 52922.908 24/10/10,20:04:33,04,10,1, 11.9,1,1, 7.258, 10486.969, 280.184, 52922.923 24/10/10,20:04:33,05,10,1, 11.9,1,1, 7.258, 10486.927, 280.226, 52922.995 24/10/10,20:04:33,06,10,1, 11.9,1,1, 7.258, 10486.918, 280.220, 52922.922 24/10/10,20:04:33,07,10,1, 11.9,1,1, 7.258, 10486.872, 280.237, 52922.999 24/10/10,20:04:33,08,10,1, 11.9,1,1, 7.258, 10486.859, 280.262, 52922.947 24/10/10,20:04:33,09,10,1, 11.9,1,1, 7.258, 10486.832, 280.269, 52922.968 24/10/10,20:04:33,10,10,1, 11.9,1,1, 7.258, 10486.821, 280.284, 52922.907 24/10/10,20:04:33,11,10,1, 11.9,1,1, 7.258, 10486.794, 280.315, 52922.947 24/10/10,20:04:33,12,10,1, 11.9,1,1, 7.258, 10486.750, 280.365, 52923.216 24/10/10,20:04:33,13,10,1, 11.9,1,1, 7.258, 10486.790, 280.332, 52922.964 24/10/10,20:04:33,14,10,1, 11.9,1,1, 7.258, 10486.742, 280.378, 52922.937 24/10/10,20:04:33,15,10,1, 11.9,1,1, 7.258, 10486.684, 280.393, 52922.931 24/10/10,20:04:33,16,10,1, 11.9,1,1, 7.258, 10486.673, 280.394, 52922.987 24/10/10,20:04:33,17,10,1, 11.9,1,1, 7.258, 10486.623, 280.413, 52922.915 24/10/10,20:04:33,18,10,1, 11.9,1,1, 7.258, 10486.621, 280.446, 52922.945 24/10/10,20:04:33,19,10,1, 11.9,1,1, 7.258, 10486.576, 280.432, 52922.960 24/10/10,20:04:34,00,09,1, 11.9,1,1, 7.259, 10486.572, 280.432, 52922.960 24/10/10,20:04:34,01,09,1, 11.9,1,1, 7.259, 10486.538, 280.506, 52922.924 24/10/10,20:04:34,02,09,1, 11.9,1,1, 7.259, 10486.490, 280.510, 52922.922 24/10/10,20:04:34,03,09,1, 11.9,1,1, 7.259, 10486.454, 280.474, 52922.937 24/10/10,20:04:34,04,09,1, 11.9,1,1, 7.259, 10486.445, 280.537, 52922.926 24/10/10,20:04:34,05,09,1, 11.9,1,1, 7.259, 10486.424, 280.522, 52922.917 24/10/10,20:04:34,06,09,1, 11.9,1,1, 7.259, 10486.400, 280.546, 52922.922 24/10/10,20:04:34,07,09,1, 11.9,1,1, 7.259, 10486.378, 280.611, 52922.898 24/10/10,20:04:34,08,09,1, 11.9,1,1, 7.259, 10486.339, 280.597, 52922.980 24/10/10,20:04:34,09,09,1, 11.9,1,1, 7.259, 10486.310, 280.619, 52922.916 24/10/10,20:04:34,10,09,1, 11.9,1,1, 7.259, 10486.281, 280.636, 52922.920 24/10/10,20:04:34,11,09,1, 11.9,1,1, 7.259, 10486.270, 280.649, 52922.921 24/10/10,20:04:34,12,09,1, 11.9,1,1, 7.259, 10486.248, 280.677, 52922.924 24/10/10,20:04:34,13,09,1, 11.9,1,1, 7.259, 10486.216, 280.713, 52922.936 24/10/10,20:04:34,14,09,1, 11.9,1,1, 7.259, 10486.202, 280.713, 52922.923 24/10/10,20:04:34,15,09,1, 11.9,1,1, 7.259, 10486.156, 280.722, 52922.879 24/10/10,20:04:34,16,09,1, 11.9,1,1, 7.259, 10486.152, 280.773, 52922.879 24/10/10,20:04:34,17,09,1, 11.9,1,1, 7.259, 10486.125, 280.764, 52922.925 24/10/10,20:04:34,18,09,1, 11.9,1,1, 7.259, 10486.091, 280.799, 52922.957 24/10/10,20:04:34,19,09,1, 11.9,1,1, 7.259, 10486.064, 280.828, 52922.893 24/10/10,20:04:35,00,10,1, 11.9,1,1, 7.259, 10486.063, 280.828, 52922.893 24/10/10,20:04:35,01,10,1, 11.9,1,1, 7.259, 10486.022, 280.866, 52922.925 24/10/10,20:04:35,02,10,1, 11.9,1,1, 7.259, 10486.013, 280.871, 52922.954 24/10/10,20:04:35,03,10,1, 11.9,1,1, 7.259, 10485.990, 280.858, 52922.871 24/10/10,20:04:35,04,10,1, 11.9,1,1, 7.259, 10485.957, 280.915, 52922.919 24/10/10,20:04:35,05,10,1, 11.9,1,1, 7.259, 10485.930, 280.941, 52922.846 24/10/10,20:04:35,06,10,1, 11.9,1,1, 7.259, 10485.886, 280.949, 52922.910 24/10/10,20:04:35,07,10,1, 11.9,1,1, 7.259, 10485.875, 280.961, 52922.835 24/10/10,20:04:35,08,10,1, 11.9,1,1, 7.259, 10485.843, 280.974, 52922.871 24/10/10,20:04:35,09,10,1, 11.9,1,1, 7.259, 10485.835, 280.992, 52922.862 24/10/10,20:04:35,10,10,1, 11.9,1,1, 7.259, 10485.796, 281.030, 52922.841 24/10/10,20:04:35,11,10,1, 11.9,1,1, 7.259, 10485.797, 281.030, 52922.822 24/10/10,20:04:35,12,10,1, 11.9,1,1, 7.259, 10485.750, 281.066, 52922.893 24/10/10,20:04:35,13,10,1, 11.9,1,1, 7.259, 10485.713, 281.075, 52922.888 24/10/10,20:04:35,14,10,1, 11.9,1,1, 7.259, 10485.721, 281.077, 52922.917 24/10/10,20:04:35,15,10,1, 11.9,1,1, 7.259, 10485.673, 281.137, 52922.876 24/10/10,20:04:35,16,10,1, 11.9,1,1, 7.259, 10485.664, 281.120, 52922.820 24/10/10,20:04:35,17,10,1, 11.9,1,1, 7.259, 10485.618, 281.176, 52922.837 24/10/10,20:04:35,18,10,1, 11.9,1,1, 7.259, 10485.607, 281.180, 52922.884 24/10/10,20:04:35,19,10,1, 11.9,1,1, 7.259, 10485.588, 281.195, 52922.778 24/10/10,20:04:36,00,10,1, 11.9,1,1, 7.256, 10485.587, 281.195, 52922.778 24/10/10,20:04:36,01,10,1, 11.9,1,1, 7.256, 10485.565, 281.207, 52922.829 24/10/10,20:04:36,02,10,1, 11.9,1,1, 7.256, 10485.549, 281.248, 52922.810 24/10/10,20:04:36,03,10,1, 11.9,1,1, 7.256, 10485.491, 281.264, 52922.842 24/10/10,20:04:36,04,10,1, 11.9,1,1, 7.256, 10485.483, 281.292, 52922.814 24/10/10,20:04:36,05,10,1, 11.9,1,1, 7.256, 10485.474, 281.304, 52922.869 24/10/10,20:04:36,06,10,1, 11.9,1,1, 7.256, 10485.428, 281.307, 52922.822 24/10/10,20:04:36,07,10,1, 11.9,1,1, 7.256, 10485.400, 281.334, 52922.868 24/10/10,20:04:36,08,10,1, 11.9,1,1, 7.256, 10485.350, 281.377, 52922.842 24/10/10,20:04:36,09,10,1, 11.9,1,1, 7.256, 10485.372, 281.389, 52922.838 24/10/10,20:04:36,10,10,1, 11.9,1,1, 7.256, 10485.329, 281.410, 52922.871 24/10/10,20:04:36,11,10,1, 11.9,1,1, 7.256, 10485.323, 281.406, 52922.909 24/10/10,20:04:36,12,10,1, 11.9,1,1, 7.256, 10485.289, 281.436, 52922.839 24/10/10,20:04:36,13,10,1, 11.9,1,1, 7.256, 10485.272, 281.463, 52922.852 24/10/10,20:04:36,14,10,1, 11.9,1,1, 7.256, 10485.261, 281.464, 52922.806 24/10/10,20:04:36,15,10,1, 11.9,1,1, 7.256, 10485.197, 281.480, 52922.773 24/10/10,20:04:36,16,10,1, 11.9,1,1, 7.256, 10485.220, 281.506, 52922.834 24/10/10,20:04:36,17,10,1, 11.9,1,1, 7.256, 10485.199, 281.520, 52922.798 24/10/10,20:04:36,18,10,1, 11.9,1,1, 7.256, 10485.164, 281.549, 52922.822 24/10/10,20:04:36,19,10,1, 11.9,1,1, 7.256, 10485.123, 281.556, 52922.839 24/10/10,20:04:37,00,10,1, 11.9,1,1, 7.259, 10485.120, 281.556, 52922.839 24/10/10,20:04:37,01,10,1, 11.9,1,1, 7.259, 10485.081, 281.574, 52922.812 24/10/10,20:04:37,02,10,1, 11.9,1,1, 7.259, 10485.089, 281.601, 52922.759 24/10/10,20:04:37,03,10,1, 11.9,1,1, 7.259, 10485.036, 281.617, 52922.756 24/10/10,20:04:37,04,10,1, 11.9,1,1, 7.259, 10485.016, 281.680, 52922.849 24/10/10,20:04:37,05,10,1, 11.9,1,1, 7.259, 10484.994, 281.670, 52922.800 24/10/10,20:04:37,06,10,1, 11.9,1,1, 7.259, 10484.983, 281.686, 52922.841 24/10/10,20:04:37,07,10,1, 11.9,1,1, 7.259, 10484.915, 281.678, 52922.748 24/10/10,20:04:37,08,10,1, 11.9,1,1, 7.259, 10484.918, 281.735, 52922.809 24/10/10,20:04:37,09,10,1, 11.9,1,1, 7.259, 10484.920, 281.764, 52922.818 24/10/10,20:04:37,10,10,1, 11.9,1,1, 7.259, 10484.897, 281.770, 52922.840 24/10/10,20:04:37,11,10,1, 11.9,1,1, 7.259, 10484.864, 281.786, 52922.811 24/10/10,20:04:37,12,10,1, 11.9,1,1, 7.259, 10484.870, 281.775, 52922.745 24/10/10,20:04:37,13,10,1, 11.9,1,1, 7.259, 10484.826, 281.809, 52922.791 24/10/10,20:04:37,14,10,1, 11.9,1,1, 7.259, 10484.806, 281.832, 52922.760 24/10/10,20:04:37,15,10,1, 11.9,1,1, 7.259, 10484.794, 281.841, 52922.748 24/10/10,20:04:37,16,10,1, 11.9,1,1, 7.259, 10484.751, 281.894, 52922.776 24/10/10,20:04:37,17,10,1, 11.9,1,1, 7.259, 10484.741, 281.871, 52922.768 24/10/10,20:04:37,18,10,1, 11.9,1,1, 7.259, 10484.705, 281.912, 52922.760 24/10/10,20:04:37,19,10,1, 11.9,1,1, 7.259, 10484.712, 281.919, 52922.762 24/10/10,20:04:38,00,10,1, 12.0,1,1, 7.258, 10484.711, 281.919, 52922.762 24/10/10,20:04:38,01,10,1, 12.0,1,1, 7.258, 10484.660, 281.965, 52922.804 24/10/10,20:04:38,02,10,1, 12.0,1,1, 7.258, 10484.650, 281.973, 52922.772 24/10/10,20:04:38,03,10,1, 12.0,1,1, 7.258, 10484.611, 282.009, 52922.743 24/10/10,20:04:38,04,10,1, 12.0,1,1, 7.258, 10484.589, 282.008, 52922.806 24/10/10,20:04:38,05,10,1, 12.0,1,1, 7.258, 10484.608, 282.006, 52922.760 24/10/10,20:04:38,06,10,1, 12.0,1,1, 7.258, 10484.538, 282.038, 52922.734 24/10/10,20:04:38,07,10,1, 12.0,1,1, 7.258, 10484.538, 282.060, 52922.826 24/10/10,20:04:38,08,10,1, 12.0,1,1, 7.258, 10484.489, 282.053, 52922.759 24/10/10,20:04:38,09,10,1, 12.0,1,1, 7.258, 10484.479, 282.084, 52922.727 24/10/10,20:04:38,10,10,1, 12.0,1,1, 7.258, 10484.439, 282.106, 52922.779 24/10/10,20:04:38,11,10,1, 12.0,1,1, 7.258, 10484.422, 282.144, 52922.815 24/10/10,20:04:38,12,10,1, 12.0,1,1, 7.258, 10484.443, 282.132, 52922.787 24/10/10,20:04:38,13,10,1, 12.0,1,1, 7.258, 10484.403, 282.157, 52922.737 24/10/10,20:04:38,14,10,1, 12.0,1,1, 7.258, 10484.390, 282.176, 52922.785 24/10/10,20:04:38,15,10,1, 12.0,1,1, 7.258, 10484.349, 282.212, 52922.785 24/10/10,20:04:38,16,10,1, 12.0,1,1, 7.258, 10484.354, 282.215, 52922.805 24/10/10,20:04:38,17,10,1, 12.0,1,1, 7.258, 10484.318, 282.240, 52922.787 24/10/10,20:04:38,18,10,1, 12.0,1,1, 7.258, 10484.312, 282.236, 52922.718 24/10/10,20:04:38,19,10,1, 12.0,1,1, 7.258, 10484.286, 282.268, 52922.781 24/10/10,20:04:39,00,10,1, 12.0,1,1, 7.261, 10484.285, 282.268, 52922.781 24/10/10,20:04:39,01,10,1, 12.0,1,1, 7.261, 10484.217, 282.303, 52922.792 24/10/10,20:04:39,02,10,1, 12.0,1,1, 7.261, 10484.240, 282.313, 52922.736 24/10/10,20:04:39,03,10,1, 12.0,1,1, 7.261, 10484.209, 282.319, 52922.728 24/10/10,20:04:39,04,10,1, 12.0,1,1, 7.261, 10484.198, 282.360, 52922.759 24/10/10,20:04:39,05,10,1, 12.0,1,1, 7.261, 10484.168, 282.346, 52922.727 24/10/10,20:04:39,06,10,1, 12.0,1,1, 7.261, 10484.132, 282.370, 52922.747 24/10/10,20:04:39,07,10,1, 12.0,1,1, 7.261, 10484.131, 282.395, 52922.717 24/10/10,20:04:39,08,10,1, 12.0,1,1, 7.261, 10484.104, 282.449, 52922.711 24/10/10,20:04:39,09,10,1, 12.0,1,1, 7.261, 10484.094, 282.438, 52922.688 24/10/10,20:04:39,10,10,1, 12.0,1,1, 7.261, 10484.086, 282.448, 52922.676 24/10/10,20:04:39,11,10,1, 12.0,1,1, 7.261, 10484.053, 282.478, 52922.685 24/10/10,20:04:39,12,10,1, 12.0,1,1, 7.261, 10484.010, 282.489, 52922.657 24/10/10,20:04:39,13,10,1, 12.0,1,1, 7.261, 10483.994, 282.494, 52922.695 24/10/10,20:04:39,14,10,1, 12.0,1,1, 7.261, 10483.972, 282.518, 52922.701 24/10/10,20:04:39,15,10,1, 12.0,1,1, 7.261, 10483.938, 282.555, 52922.679 24/10/10,20:04:39,16,10,1, 12.0,1,1, 7.261, 10483.924, 282.565, 52922.691 24/10/10,20:04:39,17,10,1, 12.0,1,1, 7.261, 10483.906, 282.597, 52922.735 24/10/10,20:04:39,18,10,1, 12.0,1,1, 7.261, 10483.901, 282.574, 52922.627 24/10/10,20:04:39,19,10,1, 12.0,1,1, 7.261, 10483.877, 282.597, 52922.678 24/10/10,20:04:40,00,10,1, 11.9,1,1, 7.263, 10483.876, 282.597, 52922.678 24/10/10,20:04:40,01,10,1, 11.9,1,1, 7.263, 10483.831, 282.653, 52922.735 24/10/10,20:04:40,02,10,1, 11.9,1,1, 7.263, 10483.840, 282.675, 52922.730 24/10/10,20:04:40,03,10,1, 11.9,1,1, 7.263, 10483.789, 282.704, 52922.725 24/10/10,20:04:40,04,10,1, 11.9,1,1, 7.263, 10483.760, 282.730, 52922.707 24/10/10,20:04:40,05,10,1, 11.9,1,1, 7.263, 10483.723, 282.711, 52922.644 24/10/10,20:04:40,06,10,1, 11.9,1,1, 7.263, 10483.729, 282.757, 52922.716 24/10/10,20:04:40,07,10,1, 11.9,1,1, 7.263, 10483.688, 282.768, 52922.696 24/10/10,20:04:40,08,10,1, 11.9,1,1, 7.263, 10483.681, 282.782, 52922.672 24/10/10,20:04:40,09,10,1, 11.9,1,1, 7.263, 10483.653, 282.843, 52922.748 24/10/10,20:04:40,10,10,1, 11.9,1,1, 7.263, 10483.612, 282.846, 52922.729 24/10/10,20:04:40,11,10,1, 11.9,1,1, 7.263, 10483.609, 282.854, 52922.677 24/10/10,20:04:40,12,10,1, 11.9,1,1, 7.263, 10483.574, 282.906, 52922.707 24/10/10,20:04:40,13,10,1, 11.9,1,1, 7.263, 10483.538, 282.895, 52922.717 24/10/10,20:04:40,14,10,1, 11.9,1,1, 7.263, 10483.544, 282.916, 52922.664 24/10/10,20:04:40,15,10,1, 11.9,1,1, 7.263, 10483.527, 282.921, 52922.644 24/10/10,20:04:40,16,10,1, 11.9,1,1, 7.263, 10483.482, 282.953, 52922.715 24/10/10,20:04:40,17,10,1, 11.9,1,1, 7.263, 10483.472, 282.967, 52922.693 24/10/10,20:04:40,18,10,1, 11.9,1,1, 7.263, 10483.444, 282.995, 52922.673 24/10/10,20:04:40,19,10,1, 11.9,1,1, 7.263, 10483.450, 283.045, 52922.731 24/10/10,20:04:41,00,10,1, 11.8,1,1, 7.258, 10483.443, 283.045, 52922.731 24/10/10,20:04:41,01,10,1, 11.8,1,1, 7.258, 10483.373, 283.061, 52922.705 24/10/10,20:04:41,02,10,1, 11.8,1,1, 7.258, 10483.359, 283.087, 52922.626 24/10/10,20:04:41,03,10,1, 11.8,1,1, 7.258, 10483.337, 283.074, 52922.653 24/10/10,20:04:41,04,10,1, 11.8,1,1, 7.258, 10483.297, 283.104, 52922.674 24/10/10,20:04:41,05,10,1, 11.8,1,1, 7.258, 10483.301, 283.134, 52922.705 24/10/10,20:04:41,06,10,1, 11.8,1,1, 7.258, 10483.268, 283.138, 52922.662 24/10/10,20:04:41,07,10,1, 11.8,1,1, 7.258, 10483.242, 283.154, 52922.704 24/10/10,20:04:41,08,10,1, 11.8,1,1, 7.258, 10483.244, 283.174, 52922.706 24/10/10,20:04:41,09,10,1, 11.8,1,1, 7.258, 10483.196, 283.191, 52922.681 24/10/10,20:04:41,10,10,1, 11.8,1,1, 7.258, 10483.191, 283.242, 52922.744 24/10/10,20:04:41,11,10,1, 11.8,1,1, 7.258, 10483.164, 283.238, 52922.686 24/10/10,20:04:41,12,10,1, 11.8,1,1, 7.258, 10483.124, 283.298, 52922.690 24/10/10,20:04:41,13,10,1, 11.8,1,1, 7.258, 10483.108, 283.268, 52922.705 24/10/10,20:04:41,14,10,1, 11.8,1,1, 7.258, 10483.095, 283.305, 52922.673 24/10/10,20:04:41,15,10,1, 11.8,1,1, 7.258, 10483.042, 283.316, 52922.635 24/10/10,20:04:41,16,10,1, 11.8,1,1, 7.258, 10483.061, 283.331, 52922.657 24/10/10,20:04:41,17,10,1, 11.8,1,1, 7.258, 10483.037, 283.374, 52922.670 24/10/10,20:04:41,18,10,1, 11.8,1,1, 7.258, 10482.996, 283.387, 52922.704 24/10/10,20:04:41,19,10,1, 11.8,1,1, 7.258, 10482.976, 283.408, 52922.636 24/10/10,20:04:42,00,10,1, 11.9,1,1, 7.263, 10482.975, 283.408, 52922.636 24/10/10,20:04:42,01,10,1, 11.9,1,1, 7.263, 10482.949, 283.436, 52922.714 24/10/10,20:04:42,02,10,1, 11.9,1,1, 7.263, 10482.901, 283.491, 52922.718 24/10/10,20:04:42,03,10,1, 11.9,1,1, 7.263, 10482.865, 283.482, 52922.700 24/10/10,20:04:42,04,10,1, 11.9,1,1, 7.263, 10482.869, 283.500, 52922.720 24/10/10,20:04:42,05,10,1, 11.9,1,1, 7.263, 10482.831, 283.515, 52922.760 24/10/10,20:04:42,06,10,1, 11.9,1,1, 7.263, 10482.831, 283.517, 52922.712 24/10/10,20:04:42,07,10,1, 11.9,1,1, 7.263, 10482.794, 283.551, 52922.725 24/10/10,20:04:42,08,10,1, 11.9,1,1, 7.263, 10482.773, 283.589, 52922.735 24/10/10,20:04:42,09,10,1, 11.9,1,1, 7.263, 10482.742, 283.601, 52922.689 24/10/10,20:04:42,10,10,1, 11.9,1,1, 7.263, 10482.758, 283.626, 52922.715 24/10/10,20:04:42,11,10,1, 11.9,1,1, 7.263, 10482.723, 283.630, 52922.671 24/10/10,20:04:42,12,10,1, 11.9,1,1, 7.263, 10482.689, 283.661, 52922.657 24/10/10,20:04:42,13,10,1, 11.9,1,1, 7.263, 10482.652, 283.671, 52922.686 24/10/10,20:04:42,14,10,1, 11.9,1,1, 7.263, 10482.622, 283.684, 52922.699 24/10/10,20:04:42,15,10,1, 11.9,1,1, 7.263, 10482.598, 283.731, 52922.784 24/10/10,20:04:42,16,10,1, 11.9,1,1, 7.263, 10482.603, 283.727, 52922.731 24/10/10,20:04:42,17,10,1, 11.9,1,1, 7.263, 10482.571, 283.758, 52922.729 24/10/10,20:04:42,18,10,1, 11.9,1,1, 7.263, 10482.564, 283.764, 52922.697 24/10/10,20:04:42,19,10,1, 11.9,1,1, 7.263, 10482.556, 283.800, 52922.680 24/10/10,20:04:43,00,10,1, 11.8,1,1, 7.261, 10482.550, 283.800, 52922.680 24/10/10,20:04:43,01,10,1, 11.8,1,1, 7.261, 10482.487, 283.826, 52922.717 24/10/10,20:04:43,02,10,1, 11.8,1,1, 7.261, 10482.458, 283.830, 52922.642 24/10/10,20:04:43,03,10,1, 11.8,1,1, 7.261, 10482.449, 283.860, 52922.699 24/10/10,20:04:43,04,10,1, 11.8,1,1, 7.261, 10482.433, 283.880, 52922.727 24/10/10,20:04:43,05,10,1, 11.8,1,1, 7.261, 10482.422, 283.922, 52922.717 24/10/10,20:04:43,06,10,1, 11.8,1,1, 7.261, 10482.375, 283.903, 52922.711 24/10/10,20:04:43,07,10,1, 11.8,1,1, 7.261, 10482.377, 283.944, 52922.715 24/10/10,20:04:43,08,10,1, 11.8,1,1, 7.261, 10482.338, 283.950, 52922.685 24/10/10,20:04:43,09,10,1, 11.8,1,1, 7.261, 10482.312, 283.964, 52922.678 24/10/10,20:04:43,10,10,1, 11.8,1,1, 7.261, 10482.305, 284.013, 52922.692 24/10/10,20:04:43,11,10,1, 11.8,1,1, 7.261, 10482.301, 284.036, 52922.707 24/10/10,20:04:43,12,10,1, 11.8,1,1, 7.261, 10482.269, 284.036, 52922.705 24/10/10,20:04:43,13,10,1, 11.8,1,1, 7.261, 10482.248, 284.061, 52922.687 24/10/10,20:04:43,14,10,1, 11.8,1,1, 7.261, 10482.231, 284.065, 52922.705 24/10/10,20:04:43,15,10,1, 11.8,1,1, 7.261, 10482.198, 284.089, 52922.717 24/10/10,20:04:43,16,10,1, 11.8,1,1, 7.261, 10482.212, 284.086, 52922.735 24/10/10,20:04:43,17,10,1, 11.8,1,1, 7.261, 10482.167, 284.125, 52922.710 24/10/10,20:04:43,18,10,1, 11.8,1,1, 7.261, 10482.132, 284.178, 52922.781 24/10/10,20:04:43,19,10,1, 11.8,1,1, 7.261, 10482.114, 284.170, 52922.688 24/10/10,20:04:44,00,10,1, 11.9,1,1, 7.265, 10482.107, 284.170, 52922.688 24/10/10,20:04:44,01,10,1, 11.9,1,1, 7.265, 10482.081, 284.231, 52922.623 24/10/10,20:04:44,02,10,1, 11.9,1,1, 7.265, 10482.077, 284.225, 52922.730 24/10/10,20:04:44,03,10,1, 11.9,1,1, 7.265, 10482.040, 284.241, 52922.643 24/10/10,20:04:44,04,10,1, 11.9,1,1, 7.265, 10482.027, 284.272, 52922.666 24/10/10,20:04:44,05,10,1, 11.9,1,1, 7.265, 10482.012, 284.319, 52922.708 24/10/10,20:04:44,06,10,1, 11.9,1,1, 7.265, 10481.986, 284.324, 52922.711 24/10/10,20:04:44,07,10,1, 11.9,1,1, 7.265, 10482.001, 284.326, 52922.712 24/10/10,20:04:44,08,10,1, 11.9,1,1, 7.265, 10481.970, 284.308, 52922.671 24/10/10,20:04:44,09,10,1, 11.9,1,1, 7.265, 10481.911, 284.369, 52922.643 24/10/10,20:04:44,10,10,1, 11.9,1,1, 7.265, 10481.912, 284.372, 52922.606 24/10/10,20:04:44,11,10,1, 11.9,1,1, 7.265, 10481.886, 284.409, 52922.670 24/10/10,20:04:44,12,10,1, 11.9,1,1, 7.265, 10481.882, 284.425, 52922.732 24/10/10,20:04:44,13,10,1, 11.9,1,1, 7.265, 10481.868, 284.471, 52922.724 24/10/10,20:04:44,14,10,1, 11.9,1,1, 7.265, 10481.817, 284.473, 52922.684 24/10/10,20:04:44,15,10,1, 11.9,1,1, 7.265, 10481.821, 284.491, 52922.667 24/10/10,20:04:44,16,10,1, 11.9,1,1, 7.265, 10481.798, 284.525, 52922.651 24/10/10,20:04:44,17,10,1, 11.9,1,1, 7.265, 10481.774, 284.523, 52922.706 24/10/10,20:04:44,18,10,1, 11.9,1,1, 7.265, 10481.744, 284.546, 52922.665 24/10/10,20:04:44,19,10,1, 11.9,1,1, 7.265, 10481.764, 284.552, 52922.675 24/10/10,20:04:45,00,10,1, 11.9,1,1, 7.256, 10481.757, 284.552, 52922.675 24/10/10,20:04:45,01,10,1, 11.9,1,1, 7.256, 10481.693, 284.584, 52922.624 24/10/10,20:04:45,02,10,1, 11.9,1,1, 7.256, 10481.680, 284.615, 52922.613 24/10/10,20:04:45,03,10,1, 11.9,1,1, 7.256, 10481.681, 284.614, 52922.632 24/10/10,20:04:45,04,10,1, 11.9,1,1, 7.256, 10481.657, 284.655, 52922.630 24/10/10,20:04:45,05,10,1, 11.9,1,1, 7.256, 10481.627, 284.671, 52922.644 24/10/10,20:04:45,06,10,1, 11.9,1,1, 7.256, 10481.632, 284.704, 52922.618 24/10/10,20:04:45,07,10,1, 11.9,1,1, 7.256, 10481.619, 284.731, 52922.623 24/10/10,20:04:45,08,10,1, 11.9,1,1, 7.256, 10481.584, 284.724, 52922.629 24/10/10,20:04:45,09,10,1, 11.9,1,1, 7.256, 10481.570, 284.739, 52922.607 24/10/10,20:04:45,10,10,1, 11.9,1,1, 7.256, 10481.547, 284.789, 52922.621 24/10/10,20:04:45,11,10,1, 11.9,1,1, 7.256, 10481.538, 284.800, 52922.674 24/10/10,20:04:45,12,10,1, 11.9,1,1, 7.256, 10481.499, 284.805, 52922.644 24/10/10,20:04:45,13,10,1, 11.9,1,1, 7.256, 10481.497, 284.839, 52922.648 24/10/10,20:04:45,14,10,1, 11.9,1,1, 7.256, 10481.487, 284.868, 52922.634 24/10/10,20:04:45,15,10,1, 11.9,1,1, 7.256, 10481.470, 284.879, 52922.662 24/10/10,20:04:45,16,10,1, 11.9,1,1, 7.256, 10481.457, 284.890, 52922.616 24/10/10,20:04:45,17,10,1, 11.9,1,1, 7.256, 10481.441, 284.939, 52922.633 24/10/10,20:04:45,18,10,1, 11.9,1,1, 7.256, 10481.437, 284.940, 52922.665 24/10/10,20:04:45,19,10,1, 11.9,1,1, 7.256, 10481.430, 284.973, 52922.663 24/10/10,20:04:46,00,10,1, 11.9,1,1, 7.262, 10481.423, 284.973, 52922.663 24/10/10,20:04:46,01,10,1, 11.9,1,1, 7.262, 10481.376, 284.999, 52922.633 24/10/10,20:04:46,02,10,1, 11.9,1,1, 7.262, 10481.375, 285.045, 52922.639 24/10/10,20:04:46,03,10,1, 11.9,1,1, 7.262, 10481.341, 285.034, 52922.655 24/10/10,20:04:46,04,10,1, 11.9,1,1, 7.262, 10481.335, 285.100, 52922.638 24/10/10,20:04:46,05,10,1, 11.9,1,1, 7.262, 10481.325, 285.108, 52922.637 24/10/10,20:04:46,06,10,1, 11.9,1,1, 7.262, 10481.309, 285.124, 52922.669 24/10/10,20:04:46,07,10,1, 11.9,1,1, 7.262, 10481.297, 285.164, 52922.650 24/10/10,20:04:46,08,10,1, 11.9,1,1, 7.262, 10481.277, 285.154, 52922.636 24/10/10,20:04:46,09,10,1, 11.9,1,1, 7.262, 10481.270, 285.174, 52922.623 24/10/10,20:04:46,10,10,1, 11.9,1,1, 7.262, 10481.228, 285.196, 52922.598 24/10/10,20:04:46,11,10,1, 11.9,1,1, 7.262, 10481.219, 285.221, 52922.646 24/10/10,20:04:46,12,10,1, 11.9,1,1, 7.262, 10481.224, 285.253, 52922.684 24/10/10,20:04:46,13,10,1, 11.9,1,1, 7.262, 10481.199, 285.297, 52922.819 24/10/10,20:04:46,14,10,1, 11.9,1,1, 7.262, 10481.198, 285.254, 52922.599 24/10/10,20:04:46,15,10,1, 11.9,1,1, 7.262, 10481.158, 285.325, 52922.609 24/10/10,20:04:46,16,10,1, 11.9,1,1, 7.262, 10481.148, 285.288, 52922.631 24/10/10,20:04:46,17,10,1, 11.9,1,1, 7.262, 10481.141, 285.341, 52922.625 24/10/10,20:04:46,18,10,1, 11.9,1,1, 7.262, 10481.124, 285.358, 52922.683 24/10/10,20:04:46,19,10,1, 11.9,1,1, 7.262, 10481.132, 285.381, 52922.637 24/10/10,20:04:47,00,10,1, 11.9,1,1, 7.255, 10481.131, 285.381, 52922.637 24/10/10,20:04:47,01,10,1, 11.9,1,1, 7.255, 10481.086, 285.456, 52922.659 24/10/10,20:04:47,02,10,1, 11.9,1,1, 7.255, 10481.075, 285.455, 52922.619 24/10/10,20:04:47,03,10,1, 11.9,1,1, 7.255, 10481.069, 285.475, 52922.652 24/10/10,20:04:47,04,10,1, 11.9,1,1, 7.255, 10481.051, 285.501, 52922.609 24/10/10,20:04:47,05,10,1, 11.9,1,1, 7.255, 10481.058, 285.515, 52922.622 24/10/10,20:04:47,06,10,1, 11.9,1,1, 7.255, 10481.013, 285.529, 52922.644 24/10/10,20:04:47,07,10,1, 11.9,1,1, 7.255, 10481.016, 285.569, 52922.614 24/10/10,20:04:47,08,10,1, 11.9,1,1, 7.255, 10480.979, 285.588, 52922.611 24/10/10,20:04:47,09,10,1, 11.9,1,1, 7.255, 10480.976, 285.615, 52922.617 24/10/10,20:04:47,10,10,1, 11.9,1,1, 7.255, 10480.961, 285.606, 52922.643 24/10/10,20:04:47,11,10,1, 11.9,1,1, 7.255, 10480.955, 285.634, 52922.579 24/10/10,20:04:47,12,10,1, 11.9,1,1, 7.255, 10480.936, 285.690, 52922.611 24/10/10,20:04:47,13,10,1, 11.9,1,1, 7.255, 10480.894, 285.668, 52922.674 24/10/10,20:04:47,14,10,1, 11.9,1,1, 7.255, 10480.896, 285.709, 52922.658 24/10/10,20:04:47,15,10,1, 11.9,1,1, 7.255, 10480.903, 285.724, 52922.608 24/10/10,20:04:47,16,10,1, 11.9,1,1, 7.255, 10480.896, 285.751, 52922.662 24/10/10,20:04:47,17,10,1, 11.9,1,1, 7.255, 10480.879, 285.813, 52922.616 24/10/10,20:04:47,18,10,1, 11.9,1,1, 7.255, 10480.864, 285.826, 52922.592 24/10/10,20:04:47,19,10,1, 11.9,1,1, 7.255, 10480.891, 285.865, 52922.650 24/10/10,20:04:48,00,09,1, 11.9,1,1, 7.260, 10480.889, 285.865, 52922.650 24/10/10,20:04:48,01,09,1, 11.9,1,1, 7.260, 10480.844, 285.885, 52922.637 24/10/10,20:04:48,02,09,1, 11.9,1,1, 7.260, 10480.828, 285.891, 52922.600 24/10/10,20:04:48,03,09,1, 11.9,1,1, 7.260, 10480.816, 285.945, 52922.675 24/10/10,20:04:48,04,09,1, 11.9,1,1, 7.260, 10480.778, 285.937, 52922.643 24/10/10,20:04:48,05,09,1, 11.9,1,1, 7.260, 10480.809, 285.974, 52922.663 24/10/10,20:04:48,06,09,1, 11.9,1,1, 7.260, 10480.755, 285.997, 52922.648 24/10/10,20:04:48,07,09,1, 11.9,1,1, 7.260, 10480.756, 286.014, 52922.648 24/10/10,20:04:48,08,09,1, 11.9,1,1, 7.260, 10480.745, 286.054, 52922.664 24/10/10,20:04:48,09,09,1, 11.9,1,1, 7.260, 10480.751, 286.080, 52922.614 24/10/10,20:04:48,10,09,1, 11.9,1,1, 7.260, 10480.739, 286.102, 52922.653 24/10/10,20:04:48,11,09,1, 11.9,1,1, 7.260, 10480.725, 286.139, 52922.611 24/10/10,20:04:48,12,09,1, 11.9,1,1, 7.260, 10480.714, 286.158, 52922.681 24/10/10,20:04:48,13,09,1, 11.9,1,1, 7.260, 10480.707, 286.221, 52922.672 24/10/10,20:04:48,14,09,1, 11.9,1,1, 7.260, 10480.685, 286.230, 52922.671 24/10/10,20:04:48,15,09,1, 11.9,1,1, 7.260, 10480.676, 286.218, 52922.654 24/10/10,20:04:48,16,09,1, 11.9,1,1, 7.260, 10480.655, 286.271, 52922.656 24/10/10,20:04:48,17,09,1, 11.9,1,1, 7.260, 10480.652, 286.269, 52922.633 24/10/10,20:04:48,18,09,1, 11.9,1,1, 7.260, 10480.627, 286.293, 52922.637 24/10/10,20:04:48,19,09,1, 11.9,1,1, 7.260, 10480.628, 286.345, 52922.638 24/10/10,20:04:49,00,09,1, 11.9,1,1, 7.257, 10480.622, 286.345, 52922.638 24/10/10,20:04:49,01,09,1, 11.9,1,1, 7.257, 10480.588, 286.392, 52922.658 24/10/10,20:04:49,02,09,1, 11.9,1,1, 7.257, 10480.588, 286.383, 52922.685 24/10/10,20:04:49,03,09,1, 11.9,1,1, 7.257, 10480.588, 286.406, 52922.651 24/10/10,20:04:49,04,09,1, 11.9,1,1, 7.257, 10480.576, 286.421, 52922.663 24/10/10,20:04:49,05,09,1, 11.9,1,1, 7.257, 10480.555, 286.491, 52922.666 24/10/10,20:04:49,06,09,1, 11.9,1,1, 7.257, 10480.525, 286.498, 52922.620 24/10/10,20:04:49,07,09,1, 11.9,1,1, 7.257, 10480.530, 286.522, 52922.668 24/10/10,20:04:49,08,09,1, 11.9,1,1, 7.257, 10480.540, 286.577, 52922.642 24/10/10,20:04:49,09,09,1, 11.9,1,1, 7.257, 10480.512, 286.581, 52922.637 24/10/10,20:04:49,10,09,1, 11.9,1,1, 7.257, 10480.503, 286.606, 52922.655 24/10/10,20:04:49,11,09,1, 11.9,1,1, 7.257, 10480.483, 286.650, 52922.655 24/10/10,20:04:49,12,09,1, 11.9,1,1, 7.257, 10480.479, 286.671, 52922.677 24/10/10,20:04:49,13,09,1, 11.9,1,1, 7.257, 10480.477, 286.688, 52922.624 24/10/10,20:04:49,14,09,1, 11.9,1,1, 7.257, 10480.425, 286.716, 52922.647 24/10/10,20:04:49,15,09,1, 11.9,1,1, 7.257, 10480.431, 286.732, 52922.654 24/10/10,20:04:49,16,09,1, 11.9,1,1, 7.257, 10480.418, 286.756, 52922.643 24/10/10,20:04:49,17,09,1, 11.9,1,1, 7.257, 10480.417, 286.795, 52922.662 24/10/10,20:04:49,18,09,1, 11.9,1,1, 7.257, 10480.407, 286.859, 52922.666 24/10/10,20:04:49,19,09,1, 11.9,1,1, 7.257, 10480.388, 286.839, 52922.650 24/10/10,20:04:50,00,09,1, 11.9,1,1, 7.257, 10480.380, 286.839, 52922.650 24/10/10,20:04:50,01,09,1, 11.9,1,1, 7.257, 10480.368, 286.912, 52922.688 24/10/10,20:04:50,02,09,1, 11.9,1,1, 7.257, 10480.335, 286.962, 52922.688 24/10/10,20:04:50,03,09,1, 11.9,1,1, 7.257, 10480.357, 286.988, 52922.692 24/10/10,20:04:50,04,09,1, 11.9,1,1, 7.257, 10480.328, 286.967, 52922.648 24/10/10,20:04:50,05,09,1, 11.9,1,1, 7.257, 10480.336, 287.030, 52922.690 24/10/10,20:04:50,06,09,1, 11.9,1,1, 7.257, 10480.330, 287.055, 52922.652 24/10/10,20:04:50,07,09,1, 11.9,1,1, 7.257, 10480.283, 287.098, 52922.655 24/10/10,20:04:50,08,09,1, 11.9,1,1, 7.257, 10480.288, 287.127, 52922.651 24/10/10,20:04:50,09,09,1, 11.9,1,1, 7.257, 10480.274, 287.177, 52922.649 24/10/10,20:04:50,10,09,1, 11.9,1,1, 7.257, 10480.251, 287.166, 52922.666 24/10/10,20:04:50,11,09,1, 11.9,1,1, 7.257, 10480.279, 287.233, 52922.722 24/10/10,20:04:50,12,09,1, 11.9,1,1, 7.257, 10480.239, 287.234, 52922.688 24/10/10,20:04:50,13,09,1, 11.9,1,1, 7.257, 10480.212, 287.296, 52922.683 24/10/10,20:04:50,14,09,1, 11.9,1,1, 7.257, 10480.211, 287.319, 52922.687 24/10/10,20:04:50,15,09,1, 11.9,1,1, 7.257, 10480.212, 287.356, 52922.682 24/10/10,20:04:50,16,09,1, 11.9,1,1, 7.257, 10480.194, 287.397, 52922.712 24/10/10,20:04:50,17,09,1, 11.9,1,1, 7.257, 10480.174, 287.407, 52922.655 24/10/10,20:04:50,18,09,1, 11.9,1,1, 7.257, 10480.165, 287.464, 52922.687 24/10/10,20:04:50,19,09,1, 11.9,1,1, 7.257, 10480.149, 287.480, 52922.658 24/10/10,20:04:51,00,09,1, 11.9,1,1, 7.259, 10480.146, 287.480, 52922.658 24/10/10,20:04:51,01,09,1, 11.9,1,1, 7.259, 10480.162, 287.521, 52922.665 24/10/10,20:04:51,02,09,1, 11.9,1,1, 7.259, 10480.107, 287.574, 52922.686 24/10/10,20:04:51,03,09,1, 11.9,1,1, 7.259, 10480.103, 287.596, 52922.693 24/10/10,20:04:51,04,09,1, 11.9,1,1, 7.259, 10480.077, 287.633, 52922.611 24/10/10,20:04:51,05,09,1, 11.9,1,1, 7.259, 10480.076, 287.678, 52922.640 24/10/10,20:04:51,06,09,1, 11.9,1,1, 7.259, 10480.009, 287.674, 52922.624 24/10/10,20:04:51,07,09,1, 11.9,1,1, 7.259, 10480.035, 287.733, 52922.633 24/10/10,20:04:51,08,09,1, 11.9,1,1, 7.259, 10480.023, 287.744, 52922.687 24/10/10,20:04:51,09,09,1, 11.9,1,1, 7.259, 10480.027, 287.793, 52922.694 24/10/10,20:04:51,10,09,1, 11.9,1,1, 7.259, 10480.015, 287.828, 52922.675 24/10/10,20:04:51,11,09,1, 11.9,1,1, 7.259, 10479.983, 287.868, 52922.702 24/10/10,20:04:51,12,09,1, 11.9,1,1, 7.259, 10479.969, 287.889, 52922.676 24/10/10,20:04:51,13,09,1, 11.9,1,1, 7.259, 10479.956, 287.934, 52922.755 24/10/10,20:04:51,14,09,1, 11.9,1,1, 7.259, 10479.933, 287.964, 52922.714 24/10/10,20:04:51,15,09,1, 11.9,1,1, 7.259, 10479.910, 287.962, 52922.712 24/10/10,20:04:51,16,09,1, 11.9,1,1, 7.259, 10479.918, 287.991, 52922.724 24/10/10,20:04:51,17,09,1, 11.9,1,1, 7.259, 10479.895, 288.046, 52922.726 24/10/10,20:04:51,18,09,1, 11.9,1,1, 7.259, 10479.889, 288.063, 52922.731 24/10/10,20:04:51,19,09,1, 11.9,1,1, 7.259, 10479.865, 288.113, 52922.706 24/10/10,20:04:52,00,09,1, 11.9,1,1, 7.259, 10479.863, 288.113, 52922.706 24/10/10,20:04:52,01,09,1, 11.9,1,1, 7.259, 10479.813, 288.170, 52922.701 24/10/10,20:04:52,02,09,1, 11.9,1,1, 7.259, 10479.797, 288.181, 52922.732 24/10/10,20:04:52,03,09,1, 11.9,1,1, 7.259, 10479.802, 288.215, 52922.666 24/10/10,20:04:52,04,09,1, 11.9,1,1, 7.259, 10479.770, 288.245, 52922.723 24/10/10,20:04:52,05,09,1, 11.9,1,1, 7.259, 10479.781, 288.251, 52922.710 24/10/10,20:04:52,06,09,1, 11.9,1,1, 7.259, 10479.762, 288.289, 52922.686 24/10/10,20:04:52,07,09,1, 11.9,1,1, 7.259, 10479.754, 288.308, 52922.709 24/10/10,20:04:52,08,09,1, 11.9,1,1, 7.259, 10479.736, 288.336, 52922.645 24/10/10,20:04:52,09,09,1, 11.9,1,1, 7.259, 10479.712, 288.399, 52922.805 24/10/10,20:04:52,10,09,1, 11.9,1,1, 7.259, 10479.693, 288.392, 52922.745 24/10/10,20:04:52,11,09,1, 11.9,1,1, 7.259, 10479.673, 288.442, 52922.785 24/10/10,20:04:52,12,09,1, 11.9,1,1, 7.259, 10479.649, 288.454, 52922.731 24/10/10,20:04:52,13,09,1, 11.9,1,1, 7.259, 10479.647, 288.500, 52922.703 24/10/10,20:04:52,14,09,1, 11.9,1,1, 7.259, 10479.588, 288.530, 52922.725 24/10/10,20:04:52,15,09,1, 11.9,1,1, 7.259, 10479.629, 288.536, 52922.741 24/10/10,20:04:52,16,09,1, 11.9,1,1, 7.259, 10479.570, 288.591, 52922.669 24/10/10,20:04:52,17,09,1, 11.9,1,1, 7.259, 10479.573, 288.601, 52922.651 24/10/10,20:04:52,18,09,1, 11.9,1,1, 7.259, 10479.536, 288.649, 52922.635 24/10/10,20:04:52,19,09,1, 11.9,1,1, 7.259, 10479.552, 288.681, 52922.747 24/10/10,20:04:53,00,09,1, 11.9,1,1, 7.261, 10479.546, 288.681, 52922.747 24/10/10,20:04:53,01,09,1, 11.9,1,1, 7.261, 10479.480, 288.719, 52922.695 24/10/10,20:04:53,02,09,1, 11.9,1,1, 7.261, 10479.487, 288.770, 52922.763 24/10/10,20:04:53,03,09,1, 11.9,1,1, 7.261, 10479.479, 288.772, 52922.782 24/10/10,20:04:53,04,09,1, 11.9,1,1, 7.261, 10479.475, 288.813, 52922.723 24/10/10,20:04:53,05,09,1, 11.9,1,1, 7.261, 10479.409, 288.844, 52922.750 24/10/10,20:04:53,06,09,1, 11.9,1,1, 7.261, 10479.419, 288.846, 52922.714 24/10/10,20:04:53,07,09,1, 11.9,1,1, 7.261, 10479.384, 288.869, 52922.698 24/10/10,20:04:53,08,09,1, 11.9,1,1, 7.261, 10479.389, 288.903, 52922.728 24/10/10,20:04:53,09,09,1, 11.9,1,1, 7.261, 10479.388, 288.938, 52922.723 24/10/10,20:04:53,10,09,1, 11.9,1,1, 7.261, 10479.351, 288.979, 52922.743 24/10/10,20:04:53,11,09,1, 11.9,1,1, 7.261, 10479.328, 288.982, 52922.713 24/10/10,20:04:53,12,09,1, 11.9,1,1, 7.261, 10479.352, 289.022, 52922.583 24/10/10,20:04:53,13,09,1, 11.9,1,1, 7.261, 10479.274, 289.057, 52922.737 24/10/10,20:04:53,14,09,1, 11.9,1,1, 7.261, 10479.252, 289.081, 52922.736 24/10/10,20:04:53,15,09,1, 11.9,1,1, 7.261, 10479.249, 289.098, 52922.739 24/10/10,20:04:53,16,09,1, 11.9,1,1, 7.261, 10479.234, 289.137, 52922.669 24/10/10,20:04:53,17,09,1, 11.9,1,1, 7.261, 10479.235, 289.197, 52922.755 24/10/10,20:04:53,18,09,1, 11.9,1,1, 7.261, 10479.198, 289.204, 52922.669 24/10/10,20:04:53,19,09,1, 11.9,1,1, 7.261, 10479.205, 289.204, 52922.732 24/10/10,20:04:54,00,09,1, 11.9,1,1, 7.260, 10479.203, 289.204, 52922.732 24/10/10,20:04:54,01,09,1, 11.9,1,1, 7.260, 10479.175, 289.245, 52922.760 24/10/10,20:04:54,02,09,1, 11.9,1,1, 7.260, 10479.119, 289.318, 52922.736 24/10/10,20:04:54,03,09,1, 11.9,1,1, 7.260, 10479.110, 289.347, 52922.742 24/10/10,20:04:54,04,09,1, 11.9,1,1, 7.260, 10479.093, 289.382, 52922.750 24/10/10,20:04:54,05,09,1, 11.9,1,1, 7.260, 10479.072, 289.381, 52922.747 24/10/10,20:04:54,06,09,1, 11.9,1,1, 7.260, 10479.037, 289.429, 52922.711 24/10/10,20:04:54,07,09,1, 11.9,1,1, 7.260, 10479.041, 289.442, 52922.746 24/10/10,20:04:54,08,09,1, 11.9,1,1, 7.260, 10478.993, 289.466, 52922.767 24/10/10,20:04:54,09,09,1, 11.9,1,1, 7.260, 10478.986, 289.480, 52922.748 24/10/10,20:04:54,10,09,1, 11.9,1,1, 7.260, 10478.965, 289.533, 52922.717 24/10/10,20:04:54,11,09,1, 11.9,1,1, 7.260, 10478.953, 289.539, 52922.693 24/10/10,20:04:54,12,09,1, 11.9,1,1, 7.260, 10478.921, 289.593, 52922.699 24/10/10,20:04:54,13,09,1, 11.9,1,1, 7.260, 10478.911, 289.586, 52922.741 24/10/10,20:04:54,14,09,1, 11.9,1,1, 7.260, 10478.900, 289.641, 52922.745 24/10/10,20:04:54,15,09,1, 11.9,1,1, 7.260, 10478.875, 289.653, 52922.716 24/10/10,20:04:54,16,09,1, 11.9,1,1, 7.260, 10478.839, 289.695, 52922.680 24/10/10,20:04:54,17,09,1, 11.9,1,1, 7.260, 10478.836, 289.740, 52922.727 24/10/10,20:04:54,18,09,1, 11.9,1,1, 7.260, 10478.802, 289.737, 52922.705 24/10/10,20:04:54,19,09,1, 11.9,1,1, 7.260, 10478.785, 289.764, 52922.735 24/10/10,20:04:55,00,09,1, 11.9,1,1, 7.258, 10478.778, 289.764, 52922.735 24/10/10,20:04:55,01,09,1, 11.9,1,1, 7.258, 10478.743, 289.836, 52922.717 24/10/10,20:04:55,02,09,1, 11.9,1,1, 7.258, 10478.738, 289.850, 52922.734 24/10/10,20:04:55,03,09,1, 11.9,1,1, 7.258, 10478.704, 289.883, 52922.730 24/10/10,20:04:55,04,09,1, 11.9,1,1, 7.258, 10478.718, 289.905, 52922.661 24/10/10,20:04:55,05,09,1, 11.9,1,1, 7.258, 10478.679, 289.919, 52922.695 24/10/10,20:04:55,06,09,1, 11.9,1,1, 7.258, 10478.662, 289.961, 52922.763 24/10/10,20:04:55,07,09,1, 11.9,1,1, 7.258, 10478.640, 290.008, 52922.722 24/10/10,20:04:55,08,09,1, 11.9,1,1, 7.258, 10478.627, 290.026, 52922.701 24/10/10,20:04:55,09,09,1, 11.9,1,1, 7.258, 10478.597, 290.047, 52922.714 24/10/10,20:04:55,10,09,1, 11.9,1,1, 7.258, 10478.563, 290.090, 52922.753 24/10/10,20:04:55,11,09,1, 11.9,1,1, 7.258, 10478.556, 290.097, 52922.719 24/10/10,20:04:55,12,09,1, 11.9,1,1, 7.258, 10478.516, 290.114, 52922.694 24/10/10,20:04:55,13,09,1, 11.9,1,1, 7.258, 10478.522, 290.154, 52922.706 24/10/10,20:04:55,14,09,1, 11.9,1,1, 7.258, 10478.511, 290.177, 52922.749 24/10/10,20:04:55,15,09,1, 11.9,1,1, 7.258, 10478.477, 290.245, 52922.792 24/10/10,20:04:55,16,09,1, 11.9,1,1, 7.258, 10478.442, 290.224, 52922.738 24/10/10,20:04:55,17,09,1, 11.9,1,1, 7.258, 10478.421, 290.263, 52922.765 24/10/10,20:04:55,18,09,1, 11.9,1,1, 7.258, 10478.402, 290.329, 52922.790 24/10/10,20:04:55,19,09,1, 11.9,1,1, 7.258, 10478.385, 290.312, 52922.751 24/10/10,20:04:56,00,09,1, 11.9,1,1, 7.258, 10478.377, 290.312, 52922.751 24/10/10,20:04:56,01,09,1, 11.9,1,1, 7.258, 10478.330, 290.360, 52922.721 24/10/10,20:04:56,02,09,1, 11.9,1,1, 7.258, 10478.322, 290.410, 52922.808 24/10/10,20:04:56,03,09,1, 11.9,1,1, 7.258, 10478.292, 290.413, 52922.785 24/10/10,20:04:56,04,09,1, 11.9,1,1, 7.258, 10478.282, 290.454, 52922.777 24/10/10,20:04:56,05,09,1, 11.9,1,1, 7.258, 10478.243, 290.466, 52922.752 24/10/10,20:04:56,06,09,1, 11.9,1,1, 7.258, 10478.237, 290.487, 52922.726 24/10/10,20:04:56,07,09,1, 11.9,1,1, 7.258, 10478.196, 290.522, 52922.725 24/10/10,20:04:56,08,09,1, 11.9,1,1, 7.258, 10478.182, 290.545, 52922.742 24/10/10,20:04:56,09,09,1, 11.9,1,1, 7.258, 10478.160, 290.566, 52922.761 24/10/10,20:04:56,10,09,1, 11.9,1,1, 7.258, 10478.141, 290.591, 52922.769 24/10/10,20:04:56,11,09,1, 11.9,1,1, 7.258, 10478.135, 290.633, 52922.778 24/10/10,20:04:56,12,09,1, 11.9,1,1, 7.258, 10478.097, 290.632, 52922.716 24/10/10,20:04:56,13,09,1, 11.9,1,1, 7.258, 10478.073, 290.651, 52922.728 24/10/10,20:04:56,14,09,1, 11.9,1,1, 7.258, 10478.047, 290.692, 52922.796 24/10/10,20:04:56,15,09,1, 11.9,1,1, 7.258, 10478.027, 290.713, 52922.753 24/10/10,20:04:56,16,09,1, 11.9,1,1, 7.258, 10478.008, 290.751, 52922.778 24/10/10,20:04:56,17,09,1, 11.9,1,1, 7.258, 10477.976, 290.774, 52922.785 24/10/10,20:04:56,18,09,1, 11.9,1,1, 7.258, 10477.965, 290.782, 52922.706 24/10/10,20:04:56,19,09,1, 11.9,1,1, 7.258, 10477.909, 290.827, 52922.768 24/10/10,20:04:57,00,09,1, 11.9,1,1, 7.254, 10477.902, 290.827, 52922.768 24/10/10,20:04:57,01,09,1, 11.9,1,1, 7.254, 10477.901, 290.848, 52922.764 24/10/10,20:04:57,02,09,1, 11.9,1,1, 7.254, 10477.870, 290.941, 52922.991 24/10/10,20:04:57,03,09,1, 11.9,1,1, 7.254, 10477.899, 290.946, 52922.982 24/10/10,20:04:57,04,09,1, 11.9,1,1, 7.254, 10477.837, 290.991, 52922.998 24/10/10,20:04:57,05,09,1, 11.9,1,1, 7.254, 10477.813, 291.012, 52922.965 24/10/10,20:04:57,06,09,1, 11.9,1,1, 7.254, 10477.803, 291.056, 52922.981 24/10/10,20:04:57,07,09,1, 11.9,1,1, 7.254, 10477.770, 291.052, 52922.974 24/10/10,20:04:57,08,09,1, 11.9,1,1, 7.254, 10477.752, 291.093, 52922.958 24/10/10,20:04:57,09,09,1, 11.9,1,1, 7.254, 10477.743, 291.090, 52922.961 24/10/10,20:04:57,10,09,1, 11.9,1,1, 7.254, 10477.689, 291.159, 52922.949 24/10/10,20:04:57,11,09,1, 11.9,1,1, 7.254, 10477.716, 291.153, 52922.961 24/10/10,20:04:57,12,09,1, 11.9,1,1, 7.254, 10477.682, 291.166, 52923.008 24/10/10,20:04:57,13,09,1, 11.9,1,1, 7.254, 10477.654, 291.210, 52923.009 24/10/10,20:04:57,14,09,1, 11.9,1,1, 7.254, 10477.621, 291.211, 52923.000 24/10/10,20:04:57,15,09,1, 11.9,1,1, 7.254, 10477.608, 291.248, 52922.930 24/10/10,20:04:57,16,09,1, 11.9,1,1, 7.254, 10477.601, 291.284, 52923.007 24/10/10,20:04:57,17,09,1, 11.9,1,1, 7.254, 10477.573, 291.265, 52922.947 24/10/10,20:04:57,18,09,1, 11.9,1,1, 7.254, 10477.546, 291.322, 52922.981 24/10/10,20:04:57,19,09,1, 11.9,1,1, 7.254, 10477.500, 291.340, 52922.938 24/10/10,20:04:58,00,09,1, 12.0,1,1, 7.262, 10477.493, 291.340, 52922.938 24/10/10,20:04:58,01,09,1, 12.0,1,1, 7.262, 10477.473, 291.440, 52922.976 24/10/10,20:04:58,02,09,1, 12.0,1,1, 7.262, 10477.457, 291.444, 52923.032 24/10/10,20:04:58,03,09,1, 12.0,1,1, 7.262, 10477.430, 291.451, 52923.024 24/10/10,20:04:58,04,09,1, 12.0,1,1, 7.262, 10477.410, 291.479, 52922.971 24/10/10,20:04:58,05,09,1, 12.0,1,1, 7.262, 10477.377, 291.507, 52922.935 24/10/10,20:04:58,06,09,1, 12.0,1,1, 7.262, 10477.367, 291.524, 52923.019 24/10/10,20:04:58,07,09,1, 12.0,1,1, 7.262, 10477.318, 291.539, 52923.016 24/10/10,20:04:58,08,09,1, 12.0,1,1, 7.262, 10477.305, 291.538, 52922.941 24/10/10,20:04:58,09,09,1, 12.0,1,1, 7.262, 10477.274, 291.605, 52923.214 24/10/10,20:04:58,10,09,1, 12.0,1,1, 7.262, 10477.269, 291.614, 52923.017 24/10/10,20:04:58,11,09,1, 12.0,1,1, 7.262, 10477.267, 291.641, 52922.971 24/10/10,20:04:58,12,09,1, 12.0,1,1, 7.262, 10477.238, 291.653, 52922.981 24/10/10,20:04:58,13,09,1, 12.0,1,1, 7.262, 10477.215, 291.669, 52922.984 24/10/10,20:04:58,14,09,1, 12.0,1,1, 7.262, 10477.200, 291.691, 52922.909 24/10/10,20:04:58,15,09,1, 12.0,1,1, 7.262, 10477.150, 291.720, 52922.929 24/10/10,20:04:58,16,09,1, 12.0,1,1, 7.262, 10477.151, 291.736, 52922.962 24/10/10,20:04:58,17,09,1, 12.0,1,1, 7.262, 10477.121, 291.791, 52922.931 24/10/10,20:04:58,18,09,1, 12.0,1,1, 7.262, 10477.087, 291.812, 52922.958 24/10/10,20:04:58,19,09,1, 12.0,1,1, 7.262, 10477.072, 291.813, 52922.994 24/10/10,20:04:59,00,09,1, 12.0,1,1, 7.263, 10477.067, 291.813, 52922.994 24/10/10,20:04:59,01,09,1, 12.0,1,1, 7.263, 10477.028, 291.903, 52923.054 24/10/10,20:04:59,02,09,1, 12.0,1,1, 7.263, 10477.009, 291.894, 52922.957 24/10/10,20:04:59,03,09,1, 12.0,1,1, 7.263, 10476.960, 291.940, 52923.008 24/10/10,20:04:59,04,09,1, 12.0,1,1, 7.263, 10476.964, 291.962, 52923.072 24/10/10,20:04:59,05,09,1, 12.0,1,1, 7.263, 10476.962, 292.001, 52923.154 24/10/10,20:04:59,06,09,1, 12.0,1,1, 7.263, 10476.944, 292.022, 52922.945 24/10/10,20:04:59,07,09,1, 12.0,1,1, 7.263, 10476.919, 292.036, 52922.969 24/10/10,20:04:59,08,09,1, 12.0,1,1, 7.263, 10476.869, 292.037, 52922.944 24/10/10,20:04:59,09,09,1, 12.0,1,1, 7.263, 10476.838, 292.091, 52923.011 24/10/10,20:04:59,10,09,1, 12.0,1,1, 7.263, 10476.809, 292.096, 52923.017 24/10/10,20:04:59,11,09,1, 12.0,1,1, 7.263, 10476.808, 292.119, 52923.022 24/10/10,20:04:59,12,09,1, 12.0,1,1, 7.263, 10476.795, 292.140, 52922.935 24/10/10,20:04:59,13,09,1, 12.0,1,1, 7.263, 10476.775, 292.171, 52923.028 24/10/10,20:04:59,14,09,1, 12.0,1,1, 7.263, 10476.756, 292.179, 52922.957 24/10/10,20:04:59,15,09,1, 12.0,1,1, 7.263, 10476.721, 292.197, 52922.886 24/10/10,20:04:59,16,09,1, 12.0,1,1, 7.263, 10476.706, 292.249, 52923.008 24/10/10,20:04:59,17,09,1, 12.0,1,1, 7.263, 10476.676, 292.251, 52923.039 24/10/10,20:04:59,18,09,1, 12.0,1,1, 7.263, 10476.657, 292.293, 52923.001 24/10/10,20:04:59,19,09,1, 12.0,1,1, 7.263, 10476.643, 292.330, 52923.000 24/10/10,20:05:00,00,09,1, 11.9,1,1, 7.258, 10476.642, 292.330, 52923.000 24/10/10,20:05:00,01,09,1, 11.9,1,1, 7.258, 10476.581, 292.338, 52922.903 24/10/10,20:05:00,02,09,1, 11.9,1,1, 7.258, 10476.523, 292.328, 52922.805 24/10/10,20:05:00,03,09,1, 11.9,1,1, 7.258, 10476.531, 292.376, 52922.820 24/10/10,20:05:00,04,09,1, 11.9,1,1, 7.258, 10476.519, 292.382, 52922.793 24/10/10,20:05:00,05,09,1, 11.9,1,1, 7.258, 10476.492, 292.408, 52922.835 24/10/10,20:05:00,06,09,1, 11.9,1,1, 7.258, 10476.475, 292.442, 52922.750 24/10/10,20:05:00,07,09,1, 11.9,1,1, 7.258, 10476.400, 292.463, 52922.736 24/10/10,20:05:00,08,09,1, 11.9,1,1, 7.258, 10476.434, 292.481, 52922.819 24/10/10,20:05:00,09,09,1, 11.9,1,1, 7.258, 10476.395, 292.507, 52922.820 24/10/10,20:05:00,10,09,1, 11.9,1,1, 7.258, 10476.374, 292.537, 52922.800 24/10/10,20:05:00,11,09,1, 11.9,1,1, 7.258, 10476.373, 292.562, 52922.818 24/10/10,20:05:00,12,09,1, 11.9,1,1, 7.258, 10476.359, 292.611, 52922.866 24/10/10,20:05:00,13,09,1, 11.9,1,1, 7.258, 10476.320, 292.611, 52922.782 24/10/10,20:05:00,14,09,1, 11.9,1,1, 7.258, 10476.312, 292.621, 52922.738 24/10/10,20:05:00,15,09,1, 11.9,1,1, 7.258, 10476.272, 292.657, 52922.799 24/10/10,20:05:00,16,09,1, 11.9,1,1, 7.258, 10476.247, 292.666, 52922.740 24/10/10,20:05:00,17,09,1, 11.9,1,1, 7.258, 10476.208, 292.730, 52922.853 24/10/10,20:05:00,18,09,1, 11.9,1,1, 7.258, 10476.228, 292.721, 52922.712 24/10/10,20:05:00,19,09,1, 11.9,1,1, 7.258, 10476.205, 292.729, 52922.828 24/10/10,20:05:01,00,09,1, 11.9,1,1, 7.257, 10476.199, 292.729, 52922.828 24/10/10,20:05:01,01,09,1, 11.9,1,1, 7.257, 10476.147, 292.833, 52922.811 24/10/10,20:05:01,02,09,1, 11.9,1,1, 7.257, 10476.081, 292.822, 52922.777 24/10/10,20:05:01,03,09,1, 11.9,1,1, 7.257, 10476.094, 292.866, 52922.792 24/10/10,20:05:01,04,09,1, 11.9,1,1, 7.257, 10476.051, 292.910, 52922.859 24/10/10,20:05:01,05,09,1, 11.9,1,1, 7.257, 10476.005, 292.892, 52922.858 24/10/10,20:05:01,06,09,1, 11.9,1,1, 7.257, 10476.004, 292.922, 52922.788 24/10/10,20:05:01,07,09,1, 11.9,1,1, 7.257, 10475.957, 292.915, 52922.782 24/10/10,20:05:01,08,09,1, 11.9,1,1, 7.257, 10475.950, 292.968, 52922.836 24/10/10,20:05:01,09,09,1, 11.9,1,1, 7.257, 10475.916, 292.977, 52922.820 24/10/10,20:05:01,10,09,1, 11.9,1,1, 7.257, 10475.912, 293.035, 52922.827 24/10/10,20:05:01,11,09,1, 11.9,1,1, 7.257, 10475.890, 293.023, 52922.838 24/10/10,20:05:01,12,09,1, 11.9,1,1, 7.257, 10475.856, 293.077, 52922.835 24/10/10,20:05:01,13,09,1, 11.9,1,1, 7.257, 10475.857, 293.130, 52922.890 24/10/10,20:05:01,14,09,1, 11.9,1,1, 7.257, 10475.828, 293.130, 52922.820 24/10/10,20:05:01,15,09,1, 11.9,1,1, 7.257, 10475.788, 293.136, 52922.871 24/10/10,20:05:01,16,09,1, 11.9,1,1, 7.257, 10475.784, 293.172, 52922.813 24/10/10,20:05:01,17,09,1, 11.9,1,1, 7.257, 10475.736, 293.208, 52922.854 24/10/10,20:05:01,18,09,1, 11.9,1,1, 7.257, 10475.734, 293.228, 52922.786 24/10/10,20:05:01,19,09,1, 11.9,1,1, 7.257, 10475.678, 293.241, 52922.789 24/10/10,20:05:02,00,09,1, 11.8,1,1, 7.258, 10475.674, 293.241, 52922.789 24/10/10,20:05:02,01,09,1, 11.8,1,1, 7.258, 10475.666, 293.283, 52922.794 24/10/10,20:05:02,02,09,1, 11.8,1,1, 7.258, 10475.624, 293.315, 52922.876 24/10/10,20:05:02,03,09,1, 11.8,1,1, 7.258, 10475.589, 293.329, 52922.841 24/10/10,20:05:02,04,09,1, 11.8,1,1, 7.258, 10475.551, 293.357, 52922.813 24/10/10,20:05:02,05,09,1, 11.8,1,1, 7.258, 10475.530, 293.384, 52922.882 24/10/10,20:05:02,06,09,1, 11.8,1,1, 7.258, 10475.518, 293.406, 52922.822 24/10/10,20:05:02,07,09,1, 11.8,1,1, 7.258, 10475.507, 293.401, 52922.886 24/10/10,20:05:02,08,09,1, 11.8,1,1, 7.258, 10475.473, 293.441, 52922.854 24/10/10,20:05:02,09,09,1, 11.8,1,1, 7.258, 10475.447, 293.457, 52922.819 24/10/10,20:05:02,10,09,1, 11.8,1,1, 7.258, 10475.409, 293.476, 52922.818 24/10/10,20:05:02,11,09,1, 11.8,1,1, 7.258, 10475.384, 293.538, 52922.871 24/10/10,20:05:02,12,09,1, 11.8,1,1, 7.258, 10475.376, 293.544, 52922.809 24/10/10,20:05:02,13,09,1, 11.8,1,1, 7.258, 10475.331, 293.565, 52922.811 24/10/10,20:05:02,14,09,1, 11.8,1,1, 7.258, 10475.327, 293.594, 52922.906 24/10/10,20:05:02,15,09,1, 11.8,1,1, 7.258, 10475.287, 293.585, 52922.812 24/10/10,20:05:02,16,09,1, 11.8,1,1, 7.258, 10475.248, 293.652, 52922.843 24/10/10,20:05:02,17,09,1, 11.8,1,1, 7.258, 10475.238, 293.696, 52922.810 24/10/10,20:05:02,18,09,1, 11.8,1,1, 7.258, 10475.204, 293.707, 52922.867 24/10/10,20:05:02,19,09,1, 11.8,1,1, 7.258, 10475.180, 293.710, 52922.873 24/10/10,20:05:03,00,09,1, 11.9,1,1, 7.261, 10475.173, 293.710, 52922.873 24/10/10,20:05:03,01,09,1, 11.9,1,1, 7.261, 10475.153, 293.738, 52922.872 24/10/10,20:05:03,02,09,1, 11.9,1,1, 7.261, 10475.120, 293.778, 52922.883 24/10/10,20:05:03,03,09,1, 11.9,1,1, 7.261, 10475.093, 293.813, 52922.903 24/10/10,20:05:03,04,09,1, 11.9,1,1, 7.261, 10475.071, 293.798, 52922.863 24/10/10,20:05:03,05,09,1, 11.9,1,1, 7.261, 10475.005, 293.848, 52922.904 24/10/10,20:05:03,06,09,1, 11.9,1,1, 7.261, 10475.031, 293.882, 52922.823 24/10/10,20:05:03,07,09,1, 11.9,1,1, 7.261, 10474.966, 293.916, 52922.890 24/10/10,20:05:03,08,09,1, 11.9,1,1, 7.261, 10474.936, 293.948, 52922.836 24/10/10,20:05:03,09,09,1, 11.9,1,1, 7.261, 10474.934, 293.955, 52922.831 24/10/10,20:05:03,10,09,1, 11.9,1,1, 7.261, 10474.908, 294.001, 52922.850 24/10/10,20:05:03,11,09,1, 11.9,1,1, 7.261, 10474.875, 294.010, 52922.791 24/10/10,20:05:03,12,09,1, 11.9,1,1, 7.261, 10474.823, 294.053, 52922.837 24/10/10,20:05:03,13,09,1, 11.9,1,1, 7.261, 10474.813, 294.070, 52922.924 24/10/10,20:05:03,14,09,1, 11.9,1,1, 7.261, 10474.789, 294.092, 52922.855 24/10/10,20:05:03,15,09,1, 11.9,1,1, 7.261, 10474.756, 294.119, 52922.907 24/10/10,20:05:03,16,09,1, 11.9,1,1, 7.261, 10474.724, 294.139, 52922.816 24/10/10,20:05:03,17,09,1, 11.9,1,1, 7.261, 10474.683, 294.161, 52922.810 24/10/10,20:05:03,18,09,1, 11.9,1,1, 7.261, 10474.654, 294.193, 52922.958 24/10/10,20:05:03,19,09,1, 11.9,1,1, 7.261, 10474.631, 294.198, 52922.953 24/10/10,20:05:04,00,09,1, 11.9,1,1, 7.258, 10474.631, 294.198, 52922.953 24/10/10,20:05:04,01,09,1, 11.9,1,1, 7.258, 10474.562, 294.248, 52922.949 24/10/10,20:05:04,02,09,1, 11.9,1,1, 7.258, 10474.557, 294.277, 52922.890 24/10/10,20:05:04,03,09,1, 11.9,1,1, 7.258, 10474.513, 294.312, 52922.882 24/10/10,20:05:04,04,09,1, 11.9,1,1, 7.258, 10474.503, 294.345, 52922.896 24/10/10,20:05:04,05,09,1, 11.9,1,1, 7.258, 10474.479, 294.377, 52922.898 24/10/10,20:05:04,06,09,1, 11.9,1,1, 7.258, 10474.434, 294.377, 52922.863 24/10/10,20:05:04,07,09,1, 11.9,1,1, 7.258, 10474.432, 294.418, 52922.867 24/10/10,20:05:04,08,09,1, 11.9,1,1, 7.258, 10474.395, 294.422, 52922.894 24/10/10,20:05:04,09,09,1, 11.9,1,1, 7.258, 10474.373, 294.440, 52922.888 24/10/10,20:05:04,10,09,1, 11.9,1,1, 7.258, 10474.335, 294.479, 52922.948 24/10/10,20:05:04,11,09,1, 11.9,1,1, 7.258, 10474.302, 294.489, 52922.898 24/10/10,20:05:04,12,09,1, 11.9,1,1, 7.258, 10474.290, 294.525, 52922.896 24/10/10,20:05:04,13,09,1, 11.9,1,1, 7.258, 10474.243, 294.537, 52922.907 24/10/10,20:05:04,14,09,1, 11.9,1,1, 7.258, 10474.234, 294.566, 52922.901 24/10/10,20:05:04,15,09,1, 11.9,1,1, 7.258, 10474.210, 294.590, 52922.904 24/10/10,20:05:04,16,09,1, 11.9,1,1, 7.258, 10474.160, 294.614, 52922.930 24/10/10,20:05:04,17,09,1, 11.9,1,1, 7.258, 10474.140, 294.655, 52922.849 24/10/10,20:05:04,18,09,1, 11.9,1,1, 7.258, 10474.112, 294.681, 52922.991 24/10/10,20:05:04,19,09,1, 11.9,1,1, 7.258, 10474.084, 294.691, 52922.849 24/10/10,20:05:05,00,09,1, 11.9,1,1, 7.258, 10474.080, 294.691, 52922.849 24/10/10,20:05:05,01,09,1, 11.9,1,1, 7.258, 10474.022, 294.735, 52922.908 24/10/10,20:05:05,02,09,1, 11.9,1,1, 7.258, 10474.005, 294.766, 52922.885 24/10/10,20:05:05,03,09,1, 11.9,1,1, 7.258, 10473.944, 294.807, 52922.959 24/10/10,20:05:05,04,09,1, 11.9,1,1, 7.258, 10473.949, 294.835, 52922.980 24/10/10,20:05:05,05,09,1, 11.9,1,1, 7.258, 10473.912, 294.854, 52922.906 24/10/10,20:05:05,06,09,1, 11.9,1,1, 7.258, 10473.906, 294.878, 52922.928 24/10/10,20:05:05,07,09,1, 11.9,1,1, 7.258, 10473.853, 294.907, 52922.954 24/10/10,20:05:05,08,09,1, 11.9,1,1, 7.258, 10473.831, 294.901, 52922.908 24/10/10,20:05:05,09,09,1, 11.9,1,1, 7.258, 10473.800, 294.914, 52922.900 24/10/10,20:05:05,10,09,1, 11.9,1,1, 7.258, 10473.775, 294.975, 52922.984 24/10/10,20:05:05,11,09,1, 11.9,1,1, 7.258, 10473.703, 295.005, 52922.921 24/10/10,20:05:05,12,09,1, 11.9,1,1, 7.258, 10473.694, 295.034, 52922.947 24/10/10,20:05:05,13,09,1, 11.9,1,1, 7.258, 10473.694, 295.027, 52922.937 24/10/10,20:05:05,14,09,1, 11.9,1,1, 7.258, 10473.635, 295.048, 52922.956 24/10/10,20:05:05,15,09,1, 11.9,1,1, 7.258, 10473.627, 295.101, 52922.932 24/10/10,20:05:05,16,09,1, 11.9,1,1, 7.258, 10473.615, 295.079, 52922.884 24/10/10,20:05:05,17,09,1, 11.9,1,1, 7.258, 10473.588, 295.117, 52922.952 24/10/10,20:05:05,18,09,1, 11.9,1,1, 7.258, 10473.554, 295.141, 52922.893 24/10/10,20:05:05,19,09,1, 11.9,1,1, 7.258, 10473.521, 295.191, 52922.907 24/10/10,20:05:06,00,09,1, 11.9,1,1, 7.258, 10473.521, 295.191, 52922.907 24/10/10,20:05:06,01,09,1, 11.9,1,1, 7.258, 10473.457, 295.236, 52922.932 24/10/10,20:05:06,02,09,1, 11.9,1,1, 7.258, 10473.433, 295.237, 52922.925 24/10/10,20:05:06,03,09,1, 11.9,1,1, 7.258, 10473.409, 295.249, 52922.938 24/10/10,20:05:06,04,09,1, 11.9,1,1, 7.258, 10473.355, 295.280, 52922.843 24/10/10,20:05:06,05,09,1, 11.9,1,1, 7.258, 10473.330, 295.330, 52922.955 24/10/10,20:05:06,06,09,1, 11.9,1,1, 7.258, 10473.322, 295.345, 52922.999 24/10/10,20:05:06,07,09,1, 11.9,1,1, 7.258, 10473.302, 295.374, 52922.900 24/10/10,20:05:06,08,09,1, 11.9,1,1, 7.258, 10473.247, 295.429, 52922.959 24/10/10,20:05:06,09,09,1, 11.9,1,1, 7.258, 10473.244, 295.437, 52923.092 24/10/10,20:05:06,10,09,1, 11.9,1,1, 7.258, 10473.159, 295.452, 52922.889 24/10/10,20:05:06,11,09,1, 11.9,1,1, 7.258, 10473.168, 295.456, 52922.906 24/10/10,20:05:06,12,09,1, 11.9,1,1, 7.258, 10473.123, 295.489, 52922.959 24/10/10,20:05:06,13,09,1, 11.9,1,1, 7.258, 10473.104, 295.531, 52922.960 24/10/10,20:05:06,14,09,1, 11.9,1,1, 7.258, 10473.085, 295.547, 52922.918 24/10/10,20:05:06,15,09,1, 11.9,1,1, 7.258, 10473.047, 295.559, 52922.911 24/10/10,20:05:06,16,09,1, 11.9,1,1, 7.258, 10472.994, 295.577, 52922.915 24/10/10,20:05:06,17,09,1, 11.9,1,1, 7.258, 10472.995, 295.666, 52922.943 24/10/10,20:05:06,18,09,1, 11.9,1,1, 7.258, 10472.942, 295.628, 52922.937 24/10/10,20:05:06,19,09,1, 11.9,1,1, 7.258, 10472.934, 295.681, 52922.960 24/10/10,20:05:07,00,09,1, 11.9,1,1, 7.258, 10472.928, 295.681, 52922.960 24/10/10,20:05:07,01,09,1, 11.9,1,1, 7.258, 10472.873, 295.714, 52922.968 24/10/10,20:05:07,02,09,1, 11.9,1,1, 7.258, 10472.821, 295.732, 52922.888 24/10/10,20:05:07,03,09,1, 11.9,1,1, 7.258, 10472.808, 295.782, 52922.918 24/10/10,20:05:07,04,09,1, 11.9,1,1, 7.258, 10472.768, 295.778, 52922.933 24/10/10,20:05:07,05,09,1, 11.9,1,1, 7.258, 10472.737, 295.809, 52922.897 24/10/10,20:05:07,06,09,1, 11.9,1,1, 7.258, 10472.683, 295.835, 52922.864 24/10/10,20:05:07,07,09,1, 11.9,1,1, 7.258, 10472.684, 295.879, 52922.888 24/10/10,20:05:07,08,09,1, 11.9,1,1, 7.258, 10472.652, 295.886, 52922.887 24/10/10,20:05:07,09,09,1, 11.9,1,1, 7.258, 10472.621, 295.915, 52922.963 24/10/10,20:05:07,10,09,1, 11.9,1,1, 7.258, 10472.597, 295.907, 52922.864 24/10/10,20:05:07,11,09,1, 11.9,1,1, 7.258, 10472.578, 295.959, 52922.870 24/10/10,20:05:07,12,09,1, 11.9,1,1, 7.258, 10472.567, 295.985, 52923.033 24/10/10,20:05:07,13,09,1, 11.9,1,1, 7.258, 10472.507, 296.007, 52922.948 24/10/10,20:05:07,14,09,1, 11.9,1,1, 7.258, 10472.479, 296.028, 52922.991 24/10/10,20:05:07,15,09,1, 11.9,1,1, 7.258, 10472.431, 296.058, 52922.909 24/10/10,20:05:07,16,09,1, 11.9,1,1, 7.258, 10472.421, 296.078, 52923.006 24/10/10,20:05:07,17,09,1, 11.9,1,1, 7.258, 10472.412, 296.104, 52923.017 24/10/10,20:05:07,18,09,1, 11.9,1,1, 7.258, 10472.352, 296.131, 52922.981 24/10/10,20:05:07,19,09,1, 11.9,1,1, 7.258, 10472.332, 296.126, 52922.901 24/10/10,20:05:08,00,09,1, 11.9,1,1, 7.258, 10472.327, 296.126, 52922.901 24/10/10,20:05:08,01,09,1, 11.9,1,1, 7.258, 10472.269, 296.191, 52922.860 24/10/10,20:05:08,02,09,1, 11.9,1,1, 7.258, 10472.240, 296.195, 52922.970 24/10/10,20:05:08,03,09,1, 11.9,1,1, 7.258, 10472.197, 296.248, 52922.896 24/10/10,20:05:08,04,09,1, 11.9,1,1, 7.258, 10472.169, 296.276, 52922.928 24/10/10,20:05:08,05,09,1, 11.9,1,1, 7.258, 10472.142, 296.273, 52922.943 24/10/10,20:05:08,06,09,1, 11.9,1,1, 7.258, 10472.110, 296.317, 52922.921 24/10/10,20:05:08,07,09,1, 11.9,1,1, 7.258, 10472.105, 296.345, 52922.931 24/10/10,20:05:08,08,09,1, 11.9,1,1, 7.258, 10472.059, 296.368, 52922.976 24/10/10,20:05:08,09,09,1, 11.9,1,1, 7.258, 10472.033, 296.366, 52922.934 24/10/10,20:05:08,10,09,1, 11.9,1,1, 7.258, 10472.021, 296.402, 52922.962 24/10/10,20:05:08,11,09,1, 11.9,1,1, 7.258, 10471.973, 296.447, 52922.998 24/10/10,20:05:08,12,09,1, 11.9,1,1, 7.258, 10471.963, 296.467, 52922.945 24/10/10,20:05:08,13,09,1, 11.9,1,1, 7.258, 10471.954, 296.497, 52922.917 24/10/10,20:05:08,14,09,1, 11.9,1,1, 7.258, 10471.892, 296.521, 52922.907 24/10/10,20:05:08,15,09,1, 11.9,1,1, 7.258, 10471.865, 296.516, 52922.937 24/10/10,20:05:08,16,09,1, 11.9,1,1, 7.258, 10471.815, 296.574, 52922.936 24/10/10,20:05:08,17,09,1, 11.9,1,1, 7.258, 10471.802, 296.584, 52922.966 24/10/10,20:05:08,18,09,1, 11.9,1,1, 7.258, 10471.773, 296.618, 52922.946 24/10/10,20:05:08,19,09,1, 11.9,1,1, 7.258, 10471.738, 296.604, 52922.951 24/10/10,20:05:09,00,09,1, 11.9,1,1, 7.253, 10471.735, 296.604, 52922.951 24/10/10,20:05:09,01,09,1, 11.9,1,1, 7.253, 10471.674, 296.677, 52922.954 24/10/10,20:05:09,02,09,1, 11.9,1,1, 7.253, 10471.677, 296.668, 52922.984 24/10/10,20:05:09,03,09,1, 11.9,1,1, 7.253, 10471.625, 296.678, 52922.990 24/10/10,20:05:09,04,09,1, 11.9,1,1, 7.253, 10471.604, 296.753, 52922.924 24/10/10,20:05:09,05,09,1, 11.9,1,1, 7.253, 10471.565, 296.735, 52922.939 24/10/10,20:05:09,06,09,1, 11.9,1,1, 7.253, 10471.542, 296.785, 52922.900 24/10/10,20:05:09,07,09,1, 11.9,1,1, 7.253, 10471.506, 296.815, 52922.935 24/10/10,20:05:09,08,09,1, 11.9,1,1, 7.253, 10471.470, 296.842, 52922.982 24/10/10,20:05:09,09,09,1, 11.9,1,1, 7.253, 10471.456, 296.855, 52922.885 24/10/10,20:05:09,10,09,1, 11.9,1,1, 7.253, 10471.412, 296.897, 52922.920 24/10/10,20:05:09,11,09,1, 11.9,1,1, 7.253, 10471.404, 296.908, 52922.980 24/10/10,20:05:09,12,09,1, 11.9,1,1, 7.253, 10471.366, 296.910, 52922.903 24/10/10,20:05:09,13,09,1, 11.9,1,1, 7.253, 10471.321, 296.941, 52922.948 24/10/10,20:05:09,14,09,1, 11.9,1,1, 7.253, 10471.285, 296.951, 52922.888 24/10/10,20:05:09,15,09,1, 11.9,1,1, 7.253, 10471.276, 297.022, 52922.913 24/10/10,20:05:09,16,09,1, 11.9,1,1, 7.253, 10471.240, 297.038, 52922.946 24/10/10,20:05:09,17,09,1, 11.9,1,1, 7.253, 10471.179, 297.073, 52922.915 24/10/10,20:05:09,18,09,1, 11.9,1,1, 7.253, 10471.170, 297.071, 52922.925 24/10/10,20:05:09,19,09,1, 11.9,1,1, 7.253, 10471.148, 297.084, 52922.937 24/10/10,20:05:10,00,09,1, 11.9,1,1, 7.258, 10471.143, 297.084, 52922.937 24/10/10,20:05:10,01,09,1, 11.9,1,1, 7.258, 10471.082, 297.160, 52922.959 24/10/10,20:05:10,02,09,1, 11.9,1,1, 7.258, 10471.052, 297.143, 52922.933 24/10/10,20:05:10,03,09,1, 11.9,1,1, 7.258, 10471.023, 297.181, 52922.920 24/10/10,20:05:10,04,09,1, 11.9,1,1, 7.258, 10470.998, 297.202, 52922.941 24/10/10,20:05:10,05,09,1, 11.9,1,1, 7.258, 10470.963, 297.238, 52922.929 24/10/10,20:05:10,06,09,1, 11.9,1,1, 7.258, 10470.921, 297.249, 52922.912 24/10/10,20:05:10,07,09,1, 11.9,1,1, 7.258, 10470.930, 297.275, 52922.896 24/10/10,20:05:10,08,09,1, 11.9,1,1, 7.258, 10470.876, 297.291, 52922.895 24/10/10,20:05:10,09,09,1, 11.9,1,1, 7.258, 10470.849, 297.322, 52922.960 24/10/10,20:05:10,10,09,1, 11.9,1,1, 7.258, 10470.811, 297.342, 52922.932 24/10/10,20:05:10,11,09,1, 11.9,1,1, 7.258, 10470.785, 297.360, 52922.929 24/10/10,20:05:10,12,09,1, 11.9,1,1, 7.258, 10470.780, 297.373, 52922.868 24/10/10,20:05:10,13,09,1, 11.9,1,1, 7.258, 10470.715, 297.406, 52922.995 24/10/10,20:05:10,14,09,1, 11.9,1,1, 7.258, 10470.699, 297.427, 52922.952 24/10/10,20:05:10,15,09,1, 11.9,1,1, 7.258, 10470.687, 297.454, 52922.921 24/10/10,20:05:10,16,09,1, 11.9,1,1, 7.258, 10470.604, 297.498, 52922.985 24/10/10,20:05:10,17,09,1, 11.9,1,1, 7.258, 10470.618, 297.501, 52922.933 24/10/10,20:05:10,18,09,1, 11.9,1,1, 7.258, 10470.597, 297.547, 52923.001 24/10/10,20:05:10,19,09,1, 11.9,1,1, 7.258, 10470.552, 297.553, 52922.947 24/10/10,20:05:11,00,09,1, 11.9,1,1, 7.256, 10470.550, 297.553, 52922.947 24/10/10,20:05:11,01,09,1, 11.9,1,1, 7.256, 10470.503, 297.598, 52922.892 24/10/10,20:05:11,02,09,1, 11.9,1,1, 7.256, 10470.454, 297.653, 52922.990 24/10/10,20:05:11,03,09,1, 11.9,1,1, 7.256, 10470.450, 297.659, 52922.883 24/10/10,20:05:11,04,09,1, 11.9,1,1, 7.256, 10470.385, 297.666, 52922.938 24/10/10,20:05:11,05,09,1, 11.9,1,1, 7.256, 10470.370, 297.699, 52922.951 24/10/10,20:05:11,06,09,1, 11.9,1,1, 7.256, 10470.340, 297.688, 52922.903 24/10/10,20:05:11,07,09,1, 11.9,1,1, 7.256, 10470.302, 297.747, 52922.917 24/10/10,20:05:11,08,09,1, 11.9,1,1, 7.256, 10470.258, 297.780, 52922.945 24/10/10,20:05:11,09,09,1, 11.9,1,1, 7.256, 10470.234, 297.804, 52922.907 24/10/10,20:05:11,10,09,1, 11.9,1,1, 7.256, 10470.220, 297.796, 52922.897 24/10/10,20:05:11,11,09,1, 11.9,1,1, 7.256, 10470.161, 297.849, 52922.909 24/10/10,20:05:11,12,09,1, 11.9,1,1, 7.256, 10470.144, 297.870, 52922.914 24/10/10,20:05:11,13,09,1, 11.9,1,1, 7.256, 10470.119, 297.891, 52922.932 24/10/10,20:05:11,14,09,1, 11.9,1,1, 7.256, 10470.091, 297.894, 52922.840 24/10/10,20:05:11,15,09,1, 11.9,1,1, 7.256, 10470.040, 297.935, 52922.963 24/10/10,20:05:11,16,09,1, 11.9,1,1, 7.256, 10470.004, 297.943, 52922.854 24/10/10,20:05:11,17,09,1, 11.9,1,1, 7.256, 10469.995, 297.980, 52922.947 24/10/10,20:05:11,18,09,1, 11.9,1,1, 7.256, 10469.952, 298.006, 52922.928 24/10/10,20:05:11,19,09,1, 11.9,1,1, 7.256, 10469.920, 298.023, 52922.965 24/10/10,20:05:12,00,09,1, 11.9,1,1, 7.255, 10469.916, 298.023, 52922.965 24/10/10,20:05:12,01,09,1, 11.9,1,1, 7.255, 10469.860, 298.061, 52922.883 24/10/10,20:05:12,02,09,1, 11.9,1,1, 7.255, 10469.821, 298.088, 52922.932 24/10/10,20:05:12,03,09,1, 11.9,1,1, 7.255, 10469.797, 298.109, 52922.913 24/10/10,20:05:12,04,09,1, 11.9,1,1, 7.255, 10469.774, 298.140, 52922.936 24/10/10,20:05:12,05,09,1, 11.9,1,1, 7.255, 10469.742, 298.164, 52922.887 24/10/10,20:05:12,06,09,1, 11.9,1,1, 7.255, 10469.673, 298.188, 52922.893 24/10/10,20:05:12,07,09,1, 11.9,1,1, 7.255, 10469.674, 298.200, 52922.890 24/10/10,20:05:12,08,09,1, 11.9,1,1, 7.255, 10469.607, 298.213, 52922.871 24/10/10,20:05:12,09,09,1, 11.9,1,1, 7.255, 10469.592, 298.235, 52922.930 24/10/10,20:05:12,10,09,1, 11.9,1,1, 7.255, 10469.569, 298.271, 52922.926 24/10/10,20:05:12,11,09,1, 11.9,1,1, 7.255, 10469.532, 298.279, 52922.854 24/10/10,20:05:12,12,09,1, 11.9,1,1, 7.255, 10469.509, 298.309, 52922.908 24/10/10,20:05:12,13,09,1, 11.9,1,1, 7.255, 10469.468, 298.335, 52922.919 24/10/10,20:05:12,14,09,1, 11.9,1,1, 7.255, 10469.449, 298.335, 52922.871 24/10/10,20:05:12,15,09,1, 11.9,1,1, 7.255, 10469.415, 298.376, 52922.923 24/10/10,20:05:12,16,09,1, 11.9,1,1, 7.255, 10469.352, 298.392, 52922.954 24/10/10,20:05:12,17,09,1, 11.9,1,1, 7.255, 10469.319, 298.406, 52922.836 24/10/10,20:05:12,18,09,1, 11.9,1,1, 7.255, 10469.303, 298.451, 52922.847 24/10/10,20:05:12,19,09,1, 11.9,1,1, 7.255, 10469.296, 298.438, 52922.827 24/10/10,20:05:13,00,09,1, 11.8,1,1, 7.260, 10469.290, 298.438, 52922.827 24/10/10,20:05:13,01,09,1, 11.8,1,1, 7.260, 10469.207, 298.534, 52922.940 24/10/10,20:05:13,02,09,1, 11.8,1,1, 7.260, 10469.179, 298.534, 52922.926 24/10/10,20:05:13,03,09,1, 11.8,1,1, 7.260, 10469.150, 298.547, 52922.858 24/10/10,20:05:13,04,09,1, 11.8,1,1, 7.260, 10469.137, 298.582, 52922.896 24/10/10,20:05:13,05,09,1, 11.8,1,1, 7.260, 10469.065, 298.605, 52922.888 24/10/10,20:05:13,06,09,1, 11.8,1,1, 7.260, 10469.027, 298.621, 52922.816 24/10/10,20:05:13,07,09,1, 11.8,1,1, 7.260, 10469.021, 298.653, 52922.941 24/10/10,20:05:13,08,09,1, 11.8,1,1, 7.260, 10469.009, 298.710, 52922.860 24/10/10,20:05:13,09,09,1, 11.8,1,1, 7.260, 10468.955, 298.717, 52922.906 24/10/10,20:05:13,10,09,1, 11.8,1,1, 7.260, 10468.921, 298.701, 52922.845 24/10/10,20:05:13,11,09,1, 11.8,1,1, 7.260, 10468.882, 298.758, 52922.825 24/10/10,20:05:13,12,09,1, 11.8,1,1, 7.260, 10468.850, 298.767, 52922.853 24/10/10,20:05:13,13,09,1, 11.8,1,1, 7.260, 10468.818, 298.804, 52922.879 24/10/10,20:05:13,14,09,1, 11.8,1,1, 7.260, 10468.798, 298.844, 52922.849 24/10/10,20:05:13,15,09,1, 11.8,1,1, 7.260, 10468.747, 298.858, 52922.881 24/10/10,20:05:13,16,09,1, 11.8,1,1, 7.260, 10468.733, 298.858, 52922.887 24/10/10,20:05:13,17,09,1, 11.8,1,1, 7.260, 10468.690, 298.870, 52922.810 24/10/10,20:05:13,18,09,1, 11.8,1,1, 7.260, 10468.660, 298.923, 52922.854 24/10/10,20:05:13,19,09,1, 11.8,1,1, 7.260, 10468.650, 298.932, 52922.850 24/10/10,20:05:14,00,09,1, 11.9,1,1, 7.262, 10468.647, 298.932, 52922.850 24/10/10,20:05:14,01,09,1, 11.9,1,1, 7.262, 10468.558, 298.972, 52922.817 24/10/10,20:05:14,02,09,1, 11.9,1,1, 7.262, 10468.511, 298.979, 52922.812 24/10/10,20:05:14,03,09,1, 11.9,1,1, 7.262, 10468.492, 299.002, 52922.849 24/10/10,20:05:14,04,09,1, 11.9,1,1, 7.262, 10468.448, 299.045, 52922.822 24/10/10,20:05:14,05,09,1, 11.9,1,1, 7.262, 10468.413, 299.068, 52922.816 24/10/10,20:05:14,06,09,1, 11.9,1,1, 7.262, 10468.370, 299.102, 52922.788 24/10/10,20:05:14,07,09,1, 11.9,1,1, 7.262, 10468.341, 299.086, 52922.774 24/10/10,20:05:14,08,09,1, 11.9,1,1, 7.262, 10468.307, 299.134, 52922.803 24/10/10,20:05:14,09,09,1, 11.9,1,1, 7.262, 10468.278, 299.136, 52922.792 24/10/10,20:05:14,10,09,1, 11.9,1,1, 7.262, 10468.242, 299.171, 52922.807 24/10/10,20:05:14,11,09,1, 11.9,1,1, 7.262, 10468.194, 299.181, 52922.763 24/10/10,20:05:14,12,09,1, 11.9,1,1, 7.262, 10468.180, 299.197, 52922.769 24/10/10,20:05:14,13,09,1, 11.9,1,1, 7.262, 10468.149, 299.229, 52922.760 24/10/10,20:05:14,14,09,1, 11.9,1,1, 7.262, 10468.109, 299.255, 52922.795 24/10/10,20:05:14,15,09,1, 11.9,1,1, 7.262, 10468.087, 299.309, 52922.799 24/10/10,20:05:14,16,09,1, 11.9,1,1, 7.262, 10468.052, 299.314, 52922.761 24/10/10,20:05:14,17,09,1, 11.9,1,1, 7.262, 10468.016, 299.351, 52922.788 24/10/10,20:05:14,18,09,1, 11.9,1,1, 7.262, 10467.986, 299.381, 52922.767 24/10/10,20:05:14,19,09,1, 11.9,1,1, 7.262, 10467.964, 299.374, 52922.761 24/10/10,20:05:15,00,09,1, 11.9,1,1, 7.255, 10467.963, 299.374, 52922.761 24/10/10,20:05:15,01,09,1, 11.9,1,1, 7.255, 10467.915, 299.419, 52922.753 24/10/10,20:05:15,02,09,1, 11.9,1,1, 7.255, 10467.850, 299.469, 52922.703 24/10/10,20:05:15,03,09,1, 11.9,1,1, 7.255, 10467.794, 299.481, 52922.774 24/10/10,20:05:15,04,09,1, 11.9,1,1, 7.255, 10467.773, 299.514, 52922.741 24/10/10,20:05:15,05,09,1, 11.9,1,1, 7.255, 10467.719, 299.522, 52922.836 24/10/10,20:05:15,06,09,1, 11.9,1,1, 7.255, 10467.761, 299.534, 52922.819 24/10/10,20:05:15,07,09,1, 11.9,1,1, 7.255, 10467.672, 299.547, 52922.697 24/10/10,20:05:15,08,09,1, 11.9,1,1, 7.255, 10467.646, 299.577, 52922.692 24/10/10,20:05:15,09,09,1, 11.9,1,1, 7.255, 10467.624, 299.589, 52922.663 24/10/10,20:05:15,10,09,1, 11.9,1,1, 7.255, 10467.566, 299.643, 52922.718 24/10/10,20:05:15,11,09,1, 11.9,1,1, 7.255, 10467.557, 299.649, 52922.705 24/10/10,20:05:15,12,09,1, 11.9,1,1, 7.255, 10467.497, 299.685, 52922.699 24/10/10,20:05:15,13,09,1, 11.9,1,1, 7.255, 10467.493, 299.697, 52922.716 24/10/10,20:05:15,14,09,1, 11.9,1,1, 7.255, 10467.435, 299.709, 52922.705 24/10/10,20:05:15,15,09,1, 11.9,1,1, 7.255, 10467.423, 299.732, 52922.709 24/10/10,20:05:15,16,09,1, 11.9,1,1, 7.255, 10467.364, 299.751, 52922.727 24/10/10,20:05:15,17,09,1, 11.9,1,1, 7.255, 10467.303, 299.750, 52922.677 24/10/10,20:05:15,18,09,1, 11.9,1,1, 7.255, 10467.285, 299.770, 52922.677 24/10/10,20:05:15,19,09,1, 11.9,1,1, 7.255, 10467.253, 299.824, 52922.650 24/10/10,20:05:16,00,09,1, 11.9,1,1, 7.259, 10467.246, 299.824, 52922.650 24/10/10,20:05:16,01,09,1, 11.9,1,1, 7.259, 10467.178, 299.852, 52922.646 24/10/10,20:05:16,02,09,1, 11.9,1,1, 7.259, 10467.156, 299.855, 52922.606 24/10/10,20:05:16,03,09,1, 11.9,1,1, 7.259, 10467.117, 299.868, 52922.620 24/10/10,20:05:16,04,09,1, 11.9,1,1, 7.259, 10467.095, 299.871, 52922.667 24/10/10,20:05:16,05,09,1, 11.9,1,1, 7.259, 10467.035, 299.941, 52922.625 24/10/10,20:05:16,06,09,1, 11.9,1,1, 7.259, 10467.017, 299.945, 52922.621 24/10/10,20:05:16,07,09,1, 11.9,1,1, 7.259, 10466.977, 299.959, 52922.652 24/10/10,20:05:16,08,09,1, 11.9,1,1, 7.259, 10466.955, 300.006, 52922.610 24/10/10,20:05:16,09,09,1, 11.9,1,1, 7.259, 10466.908, 300.006, 52922.636 24/10/10,20:05:16,10,09,1, 11.9,1,1, 7.259, 10466.867, 299.989, 52922.604 24/10/10,20:05:16,11,09,1, 11.9,1,1, 7.259, 10466.830, 300.035, 52922.587 24/10/10,20:05:16,12,09,1, 11.9,1,1, 7.259, 10466.798, 300.045, 52922.589 24/10/10,20:05:16,13,09,1, 11.9,1,1, 7.259, 10466.770, 300.079, 52922.587 24/10/10,20:05:16,14,09,1, 11.9,1,1, 7.259, 10466.758, 300.082, 52922.562 24/10/10,20:05:16,15,09,1, 11.9,1,1, 7.259, 10466.712, 300.131, 52922.570 24/10/10,20:05:16,16,09,1, 11.9,1,1, 7.259, 10466.666, 300.144, 52922.529 24/10/10,20:05:16,17,09,1, 11.9,1,1, 7.259, 10466.620, 300.169, 52922.556 24/10/10,20:05:16,18,09,1, 11.9,1,1, 7.259, 10466.595, 300.182, 52922.551 24/10/10,20:05:16,19,09,1, 11.9,1,1, 7.259, 10466.570, 300.181, 52922.558 24/10/10,20:05:17,00,09,1, 11.9,1,1, 7.255, 10466.561, 300.181, 52922.558 24/10/10,20:05:17,01,09,1, 11.9,1,1, 7.255, 10466.499, 300.208, 52922.501 24/10/10,20:05:17,02,09,1, 11.9,1,1, 7.255, 10466.443, 300.238, 52922.490 24/10/10,20:05:17,03,09,1, 11.9,1,1, 7.255, 10466.453, 300.256, 52922.541 24/10/10,20:05:17,04,09,1, 11.9,1,1, 7.255, 10466.400, 300.262, 52922.497 24/10/10,20:05:17,05,09,1, 11.9,1,1, 7.255, 10466.351, 300.289, 52922.521 24/10/10,20:05:17,06,09,1, 11.9,1,1, 7.255, 10466.324, 300.303, 52922.496 24/10/10,20:05:17,07,09,1, 11.9,1,1, 7.255, 10466.287, 300.299, 52922.477 24/10/10,20:05:17,08,09,1, 11.9,1,1, 7.255, 10466.244, 300.315, 52922.471 24/10/10,20:05:17,09,09,1, 11.9,1,1, 7.255, 10466.192, 300.336, 52922.463 24/10/10,20:05:17,10,09,1, 11.9,1,1, 7.255, 10466.168, 300.331, 52922.430 24/10/10,20:05:17,11,09,1, 11.9,1,1, 7.255, 10466.118, 300.361, 52922.427 24/10/10,20:05:17,12,09,1, 11.9,1,1, 7.255, 10466.105, 300.393, 52922.424 24/10/10,20:05:17,13,09,1, 11.9,1,1, 7.255, 10466.081, 300.409, 52922.461 24/10/10,20:05:17,14,09,1, 11.9,1,1, 7.255, 10466.014, 300.459, 52922.430 24/10/10,20:05:17,15,09,1, 11.9,1,1, 7.255, 10465.996, 300.453, 52922.420 24/10/10,20:05:17,16,09,1, 11.9,1,1, 7.255, 10465.964, 300.459, 52922.439 24/10/10,20:05:17,17,09,1, 11.9,1,1, 7.255, 10465.929, 300.477, 52922.410 24/10/10,20:05:17,18,09,1, 11.9,1,1, 7.255, 10465.894, 300.504, 52922.428 24/10/10,20:05:17,19,09,1, 11.9,1,1, 7.255, 10465.890, 300.544, 52922.533 24/10/10,20:05:18,00,09,1, 11.9,1,1, 7.260, 10465.885, 300.544, 52922.533 24/10/10,20:05:18,01,09,1, 11.9,1,1, 7.260, 10465.802, 300.568, 52922.365 24/10/10,20:05:18,02,09,1, 11.9,1,1, 7.260, 10465.736, 300.540, 52922.338 24/10/10,20:05:18,03,09,1, 11.9,1,1, 7.260, 10465.728, 300.572, 52922.341 24/10/10,20:05:18,04,09,1, 11.9,1,1, 7.260, 10465.676, 300.573, 52922.351 24/10/10,20:05:18,05,09,1, 11.9,1,1, 7.260, 10465.647, 300.613, 52922.401 24/10/10,20:05:18,06,09,1, 11.9,1,1, 7.260, 10465.625, 300.611, 52922.370 24/10/10,20:05:18,07,09,1, 11.9,1,1, 7.260, 10465.600, 300.609, 52922.329 24/10/10,20:05:18,08,09,1, 11.9,1,1, 7.260, 10465.539, 300.657, 52922.288 24/10/10,20:05:18,09,09,1, 11.9,1,1, 7.260, 10465.549, 300.654, 52922.337 24/10/10,20:05:18,10,09,1, 11.9,1,1, 7.260, 10465.454, 300.679, 52922.350 24/10/10,20:05:18,11,09,1, 11.9,1,1, 7.260, 10465.432, 300.686, 52922.340 24/10/10,20:05:18,12,09,1, 11.9,1,1, 7.260, 10465.402, 300.688, 52922.315 24/10/10,20:05:18,13,09,1, 11.9,1,1, 7.260, 10465.353, 300.699, 52922.312 24/10/10,20:05:18,14,09,1, 11.9,1,1, 7.260, 10465.324, 300.704, 52922.305 24/10/10,20:05:18,15,09,1, 11.9,1,1, 7.260, 10465.288, 300.729, 52922.226 24/10/10,20:05:18,16,09,1, 11.9,1,1, 7.260, 10465.266, 300.772, 52922.245 24/10/10,20:05:18,17,09,1, 11.9,1,1, 7.260, 10465.212, 300.760, 52922.237 24/10/10,20:05:18,18,09,1, 11.9,1,1, 7.260, 10465.195, 300.778, 52922.255 24/10/10,20:05:18,19,09,1, 11.9,1,1, 7.260, 10465.143, 300.789, 52922.182 24/10/10,20:05:19,00,09,1, 11.9,1,1, 7.256, 10465.143, 300.789, 52922.182 24/10/10,20:05:19,01,09,1, 11.9,1,1, 7.256, 10465.081, 300.824, 52922.187 24/10/10,20:05:19,02,09,1, 11.9,1,1, 7.256, 10465.070, 300.838, 52922.228 24/10/10,20:05:19,03,09,1, 11.9,1,1, 7.256, 10464.992, 300.878, 52922.268 24/10/10,20:05:19,04,09,1, 11.9,1,1, 7.256, 10464.980, 300.885, 52922.238 24/10/10,20:05:19,05,09,1, 11.9,1,1, 7.256, 10464.963, 300.889, 52922.236 24/10/10,20:05:19,06,09,1, 11.9,1,1, 7.256, 10464.911, 300.909, 52922.139 24/10/10,20:05:19,07,09,1, 11.9,1,1, 7.256, 10464.889, 300.921, 52922.231 24/10/10,20:05:19,08,09,1, 11.9,1,1, 7.256, 10464.856, 300.905, 52922.199 24/10/10,20:05:19,09,09,1, 11.9,1,1, 7.256, 10464.804, 300.938, 52922.188 24/10/10,20:05:19,10,09,1, 11.9,1,1, 7.256, 10464.776, 300.956, 52922.216 24/10/10,20:05:19,11,09,1, 11.9,1,1, 7.256, 10464.742, 300.947, 52922.111 24/10/10,20:05:19,12,09,1, 11.9,1,1, 7.256, 10464.710, 301.003, 52922.173 24/10/10,20:05:19,13,09,1, 11.9,1,1, 7.256, 10464.650, 300.988, 52922.123 24/10/10,20:05:19,14,09,1, 11.9,1,1, 7.256, 10464.634, 301.015, 52922.121 24/10/10,20:05:19,15,09,1, 11.9,1,1, 7.256, 10464.590, 301.016, 52922.143 24/10/10,20:05:19,16,09,1, 11.9,1,1, 7.256, 10464.553, 301.057, 52922.114 24/10/10,20:05:19,17,09,1, 11.9,1,1, 7.256, 10464.529, 301.064, 52922.135 24/10/10,20:05:19,18,09,1, 11.9,1,1, 7.256, 10464.501, 301.077, 52922.177 24/10/10,20:05:19,19,09,1, 11.9,1,1, 7.256, 10464.443, 301.056, 52922.099 24/10/10,20:05:20,00,09,1, 11.9,1,1, 7.255, 10464.442, 301.056, 52922.099 24/10/10,20:05:20,01,09,1, 11.9,1,1, 7.255, 10464.394, 301.107, 52922.063 24/10/10,20:05:20,02,09,1, 11.9,1,1, 7.255, 10464.373, 301.135, 52922.133 24/10/10,20:05:20,03,09,1, 11.9,1,1, 7.255, 10464.303, 301.119, 52922.045 24/10/10,20:05:20,04,09,1, 11.9,1,1, 7.255, 10464.299, 301.171, 52922.079 24/10/10,20:05:20,05,09,1, 11.9,1,1, 7.255, 10464.242, 301.170, 52922.044 24/10/10,20:05:20,06,09,1, 11.9,1,1, 7.255, 10464.189, 301.193, 52922.032 24/10/10,20:05:20,07,09,1, 11.9,1,1, 7.255, 10464.190, 301.210, 52922.085 24/10/10,20:05:20,08,09,1, 11.9,1,1, 7.255, 10464.118, 301.190, 52922.017 24/10/10,20:05:20,09,09,1, 11.9,1,1, 7.255, 10464.099, 301.204, 52921.991 24/10/10,20:05:20,10,09,1, 11.9,1,1, 7.255, 10464.075, 301.246, 52921.966 24/10/10,20:05:20,11,09,1, 11.9,1,1, 7.255, 10464.024, 301.217, 52922.038 24/10/10,20:05:20,12,09,1, 11.9,1,1, 7.255, 10464.026, 301.246, 52921.996 24/10/10,20:05:20,13,09,1, 11.9,1,1, 7.255, 10463.963, 301.297, 52922.011 24/10/10,20:05:20,14,09,1, 11.9,1,1, 7.255, 10463.940, 301.317, 52921.981 24/10/10,20:05:20,15,09,1, 11.9,1,1, 7.255, 10463.906, 301.303, 52922.009 24/10/10,20:05:20,16,09,1, 11.9,1,1, 7.255, 10463.864, 301.297, 52921.988 24/10/10,20:05:20,17,09,1, 11.9,1,1, 7.255, 10463.834, 301.310, 52921.990 24/10/10,20:05:20,18,09,1, 11.9,1,1, 7.255, 10463.781, 301.303, 52921.997 24/10/10,20:05:20,19,09,1, 11.9,1,1, 7.255, 10463.746, 301.323, 52921.988 24/10/10,20:05:21,00,09,1, 11.9,1,1, 7.257, 10463.741, 301.323, 52921.988 24/10/10,20:05:21,01,09,1, 11.9,1,1, 7.257, 10463.682, 301.390, 52921.936 24/10/10,20:05:21,02,09,1, 11.9,1,1, 7.257, 10463.644, 301.397, 52921.917 24/10/10,20:05:21,03,09,1, 11.9,1,1, 7.257, 10463.586, 301.396, 52921.968 24/10/10,20:05:21,04,09,1, 11.9,1,1, 7.257, 10463.568, 301.404, 52921.962 24/10/10,20:05:21,05,09,1, 11.9,1,1, 7.257, 10463.496, 301.416, 52921.808 24/10/10,20:05:21,06,09,1, 11.9,1,1, 7.257, 10463.483, 301.400, 52921.847 24/10/10,20:05:21,07,09,1, 11.9,1,1, 7.257, 10463.429, 301.435, 52921.919 24/10/10,20:05:21,08,09,1, 11.9,1,1, 7.257, 10463.409, 301.434, 52921.874 24/10/10,20:05:21,09,09,1, 11.9,1,1, 7.257, 10463.351, 301.461, 52921.827 24/10/10,20:05:21,10,09,1, 11.9,1,1, 7.257, 10463.318, 301.460, 52921.895 24/10/10,20:05:21,11,09,1, 11.9,1,1, 7.257, 10463.295, 301.456, 52921.914 24/10/10,20:05:21,12,09,1, 11.9,1,1, 7.257, 10463.241, 301.520, 52921.898 24/10/10,20:05:21,13,09,1, 11.9,1,1, 7.257, 10463.250, 301.533, 52921.825 24/10/10,20:05:21,14,09,1, 11.9,1,1, 7.257, 10463.176, 301.542, 52921.832 24/10/10,20:05:21,15,09,1, 11.9,1,1, 7.257, 10463.142, 301.553, 52921.785 24/10/10,20:05:21,16,09,1, 11.9,1,1, 7.257, 10463.121, 301.581, 52921.788 24/10/10,20:05:21,17,09,1, 11.9,1,1, 7.257, 10463.064, 301.552, 52921.833 24/10/10,20:05:21,18,09,1, 11.9,1,1, 7.257, 10463.034, 301.560, 52921.806 24/10/10,20:05:21,19,09,1, 11.9,1,1, 7.257, 10463.008, 301.552, 52921.826 24/10/10,20:05:22,00,09,1, 12.0,1,1, 7.257, 10463.006, 301.552, 52921.826 24/10/10,20:05:22,01,09,1, 12.0,1,1, 7.257, 10462.912, 301.593, 52921.746 24/10/10,20:05:22,02,09,1, 12.0,1,1, 7.257, 10462.893, 301.607, 52921.747 24/10/10,20:05:22,03,09,1, 12.0,1,1, 7.257, 10462.854, 301.652, 52921.796 24/10/10,20:05:22,04,09,1, 12.0,1,1, 7.257, 10462.816, 301.629, 52921.753 24/10/10,20:05:22,05,09,1, 12.0,1,1, 7.257, 10462.796, 301.695, 52921.800 24/10/10,20:05:22,06,09,1, 12.0,1,1, 7.257, 10462.749, 301.675, 52921.704 24/10/10,20:05:22,07,09,1, 12.0,1,1, 7.257, 10462.729, 301.680, 52921.750 24/10/10,20:05:22,08,09,1, 12.0,1,1, 7.257, 10462.662, 301.673, 52921.709 24/10/10,20:05:22,09,09,1, 12.0,1,1, 7.257, 10462.622, 301.696, 52921.717 24/10/10,20:05:22,10,09,1, 12.0,1,1, 7.257, 10462.585, 301.687, 52921.645 24/10/10,20:05:22,11,09,1, 12.0,1,1, 7.257, 10462.570, 301.710, 52921.643 24/10/10,20:05:22,12,09,1, 12.0,1,1, 7.257, 10462.543, 301.732, 52921.643 24/10/10,20:05:22,13,09,1, 12.0,1,1, 7.257, 10462.471, 301.723, 52921.605 24/10/10,20:05:22,14,09,1, 12.0,1,1, 7.257, 10462.470, 301.757, 52921.680 24/10/10,20:05:22,15,09,1, 12.0,1,1, 7.257, 10462.415, 301.750, 52921.587 24/10/10,20:05:22,16,09,1, 12.0,1,1, 7.257, 10462.378, 301.769, 52921.660 24/10/10,20:05:22,17,09,1, 12.0,1,1, 7.257, 10462.328, 301.793, 52921.613 24/10/10,20:05:22,18,09,1, 12.0,1,1, 7.257, 10462.310, 301.809, 52921.584 24/10/10,20:05:22,19,09,1, 12.0,1,1, 7.257, 10462.255, 301.815, 52921.670 24/10/10,20:05:23,00,09,1, 11.9,1,1, 7.262, 10462.247, 301.815, 52921.670 24/10/10,20:05:23,01,09,1, 11.9,1,1, 7.262, 10462.202, 301.808, 52921.652 24/10/10,20:05:23,02,09,1, 11.9,1,1, 7.262, 10462.168, 301.844, 52921.553 24/10/10,20:05:23,03,09,1, 11.9,1,1, 7.262, 10462.108, 301.848, 52921.555 24/10/10,20:05:23,04,09,1, 11.9,1,1, 7.262, 10462.077, 301.822, 52921.583 24/10/10,20:05:23,05,09,1, 11.9,1,1, 7.262, 10462.040, 301.867, 52921.566 24/10/10,20:05:23,06,09,1, 11.9,1,1, 7.262, 10462.042, 301.872, 52921.567 24/10/10,20:05:23,07,09,1, 11.9,1,1, 7.262, 10461.978, 301.892, 52921.541 24/10/10,20:05:23,08,09,1, 11.9,1,1, 7.262, 10461.949, 301.932, 52921.578 24/10/10,20:05:23,09,09,1, 11.9,1,1, 7.262, 10461.940, 301.928, 52921.499 24/10/10,20:05:23,10,09,1, 11.9,1,1, 7.262, 10461.872, 301.898, 52921.437 24/10/10,20:05:23,11,09,1, 11.9,1,1, 7.262, 10461.830, 301.914, 52921.521 24/10/10,20:05:23,12,09,1, 11.9,1,1, 7.262, 10461.789, 301.924, 52921.549 24/10/10,20:05:23,13,09,1, 11.9,1,1, 7.262, 10461.737, 301.929, 52921.456 24/10/10,20:05:23,14,09,1, 11.9,1,1, 7.262, 10461.720, 301.931, 52921.462 24/10/10,20:05:23,15,09,1, 11.9,1,1, 7.262, 10461.675, 301.948, 52921.419 24/10/10,20:05:23,16,09,1, 11.9,1,1, 7.262, 10461.646, 301.953, 52921.392 24/10/10,20:05:23,17,09,1, 11.9,1,1, 7.262, 10461.591, 301.967, 52921.449 24/10/10,20:05:23,18,09,1, 11.9,1,1, 7.262, 10461.571, 301.963, 52921.237 24/10/10,20:05:23,19,09,1, 11.9,1,1, 7.262, 10461.498, 301.976, 52921.391 24/10/10,20:05:24,00,09,1, 11.9,1,1, 7.255, 10461.496, 301.976, 52921.391 24/10/10,20:05:24,01,09,1, 11.9,1,1, 7.255, 10461.449, 302.033, 52921.405 24/10/10,20:05:24,02,09,1, 11.9,1,1, 7.255, 10461.418, 302.020, 52921.328 24/10/10,20:05:24,03,09,1, 11.9,1,1, 7.255, 10461.330, 302.012, 52921.331 24/10/10,20:05:24,04,09,1, 11.9,1,1, 7.255, 10461.393, 302.003, 52921.237 24/10/10,20:05:24,05,09,1, 11.9,1,1, 7.255, 10461.265, 302.028, 52921.360 24/10/10,20:05:24,06,09,1, 11.9,1,1, 7.255, 10461.244, 302.040, 52921.356 24/10/10,20:05:24,07,09,1, 11.9,1,1, 7.255, 10461.234, 302.032, 52921.328 24/10/10,20:05:24,08,09,1, 11.9,1,1, 7.255, 10461.192, 302.062, 52921.303 24/10/10,20:05:24,09,09,1, 11.9,1,1, 7.255, 10461.145, 302.062, 52921.254 24/10/10,20:05:24,10,09,1, 11.9,1,1, 7.255, 10461.122, 302.075, 52921.314 24/10/10,20:05:24,11,09,1, 11.9,1,1, 7.255, 10461.101, 302.053, 52921.255 24/10/10,20:05:24,12,09,1, 11.9,1,1, 7.255, 10461.046, 302.104, 52921.298 24/10/10,20:05:24,13,09,1, 11.9,1,1, 7.255, 10461.019, 302.112, 52921.252 24/10/10,20:05:24,14,09,1, 11.9,1,1, 7.255, 10460.988, 302.097, 52921.246 24/10/10,20:05:24,15,09,1, 11.9,1,1, 7.255, 10460.959, 302.069, 52921.106 24/10/10,20:05:24,16,09,1, 11.9,1,1, 7.255, 10460.918, 302.106, 52921.237 24/10/10,20:05:24,17,09,1, 11.9,1,1, 7.255, 10460.847, 302.114, 52921.215 24/10/10,20:05:24,18,09,1, 11.9,1,1, 7.255, 10460.862, 302.118, 52921.173 24/10/10,20:05:24,19,09,1, 11.9,1,1, 7.255, 10460.786, 302.130, 52921.232 24/10/10,20:05:25,00,09,1, 12.0,1,1, 7.257, 10460.778, 302.130, 52921.232 24/10/10,20:05:25,01,09,1, 12.0,1,1, 7.257, 10460.710, 302.146, 52921.202 24/10/10,20:05:25,02,09,1, 12.0,1,1, 7.257, 10460.651, 302.159, 52921.203 24/10/10,20:05:25,03,09,1, 12.0,1,1, 7.257, 10460.622, 302.142, 52921.193 24/10/10,20:05:25,04,09,1, 12.0,1,1, 7.257, 10460.583, 302.146, 52921.181 24/10/10,20:05:25,05,09,1, 12.0,1,1, 7.257, 10460.535, 302.155, 52921.147 24/10/10,20:05:25,06,09,1, 12.0,1,1, 7.257, 10460.518, 302.184, 52921.142 24/10/10,20:05:25,07,09,1, 12.0,1,1, 7.257, 10460.464, 302.190, 52921.089 24/10/10,20:05:25,08,09,1, 12.0,1,1, 7.257, 10460.419, 302.192, 52921.101 24/10/10,20:05:25,09,09,1, 12.0,1,1, 7.257, 10460.404, 302.207, 52921.092 24/10/10,20:05:25,10,09,1, 12.0,1,1, 7.257, 10460.363, 302.227, 52921.185 24/10/10,20:05:25,11,09,1, 12.0,1,1, 7.257, 10460.295, 302.232, 52921.150 24/10/10,20:05:25,12,09,1, 12.0,1,1, 7.257, 10460.279, 302.216, 52921.080 24/10/10,20:05:25,13,09,1, 12.0,1,1, 7.257, 10460.232, 302.218, 52921.061 24/10/10,20:05:25,14,09,1, 12.0,1,1, 7.257, 10460.203, 302.240, 52921.078 24/10/10,20:05:25,15,09,1, 12.0,1,1, 7.257, 10460.168, 302.241, 52921.108 24/10/10,20:05:25,16,09,1, 12.0,1,1, 7.257, 10460.137, 302.245, 52920.994 24/10/10,20:05:25,17,09,1, 12.0,1,1, 7.257, 10460.080, 302.250, 52921.068 24/10/10,20:05:25,18,09,1, 12.0,1,1, 7.257, 10460.026, 302.259, 52921.059 24/10/10,20:05:25,19,09,1, 12.0,1,1, 7.257, 10460.018, 302.281, 52921.018 24/10/10,20:05:26,00,09,1, 11.9,1,1, 7.264, 10460.011, 302.281, 52921.018 24/10/10,20:05:26,01,09,1, 11.9,1,1, 7.264, 10459.959, 302.279, 52920.982 24/10/10,20:05:26,02,09,1, 11.9,1,1, 7.264, 10459.895, 302.292, 52920.993 24/10/10,20:05:26,03,09,1, 11.9,1,1, 7.264, 10459.837, 302.314, 52921.003 24/10/10,20:05:26,04,09,1, 11.9,1,1, 7.264, 10459.828, 302.295, 52921.032 24/10/10,20:05:26,05,09,1, 11.9,1,1, 7.264, 10459.795, 302.265, 52920.918 24/10/10,20:05:26,06,09,1, 11.9,1,1, 7.264, 10459.710, 302.286, 52920.972 24/10/10,20:05:26,07,09,1, 11.9,1,1, 7.264, 10459.710, 302.275, 52920.791 24/10/10,20:05:26,08,09,1, 11.9,1,1, 7.264, 10459.692, 302.314, 52920.899 24/10/10,20:05:26,09,09,1, 11.9,1,1, 7.264, 10459.641, 302.323, 52920.882 24/10/10,20:05:26,10,09,1, 11.9,1,1, 7.264, 10459.583, 302.287, 52920.912 24/10/10,20:05:26,11,09,1, 11.9,1,1, 7.264, 10459.550, 302.323, 52920.917 24/10/10,20:05:26,12,09,1, 11.9,1,1, 7.264, 10459.509, 302.327, 52920.872 24/10/10,20:05:26,13,09,1, 11.9,1,1, 7.264, 10459.455, 302.331, 52920.888 24/10/10,20:05:26,14,09,1, 11.9,1,1, 7.264, 10459.449, 302.331, 52920.878 24/10/10,20:05:26,15,09,1, 11.9,1,1, 7.264, 10459.388, 302.345, 52920.853 24/10/10,20:05:26,16,09,1, 11.9,1,1, 7.264, 10459.349, 302.364, 52920.845 24/10/10,20:05:26,17,09,1, 11.9,1,1, 7.264, 10459.304, 302.359, 52920.802 24/10/10,20:05:26,18,09,1, 11.9,1,1, 7.264, 10459.297, 302.343, 52920.802 24/10/10,20:05:26,19,09,1, 11.9,1,1, 7.264, 10459.243, 302.375, 52920.836 24/10/10,20:05:27,00,09,1, 11.8,1,1, 7.257, 10459.235, 302.375, 52920.836 24/10/10,20:05:27,01,09,1, 11.8,1,1, 7.257, 10459.162, 302.399, 52920.807 24/10/10,20:05:27,02,09,1, 11.8,1,1, 7.257, 10459.127, 302.359, 52920.769 24/10/10,20:05:27,03,09,1, 11.8,1,1, 7.257, 10459.093, 302.398, 52920.847 24/10/10,20:05:27,04,09,1, 11.8,1,1, 7.257, 10459.059, 302.402, 52920.738 24/10/10,20:05:27,05,09,1, 11.8,1,1, 7.257, 10458.983, 302.381, 52920.804 24/10/10,20:05:27,06,09,1, 11.8,1,1, 7.257, 10458.968, 302.381, 52920.738 24/10/10,20:05:27,07,09,1, 11.8,1,1, 7.257, 10458.932, 302.416, 52920.742 24/10/10,20:05:27,08,09,1, 11.8,1,1, 7.257, 10458.874, 302.415, 52920.793 24/10/10,20:05:27,09,09,1, 11.8,1,1, 7.257, 10458.861, 302.424, 52920.691 24/10/10,20:05:27,10,09,1, 11.8,1,1, 7.257, 10458.792, 302.422, 52920.729 24/10/10,20:05:27,11,09,1, 11.8,1,1, 7.257, 10458.777, 302.429, 52920.727 24/10/10,20:05:27,12,09,1, 11.8,1,1, 7.257, 10458.724, 302.395, 52920.690 24/10/10,20:05:27,13,09,1, 11.8,1,1, 7.257, 10458.688, 302.445, 52920.691 24/10/10,20:05:27,14,09,1, 11.8,1,1, 7.257, 10458.640, 302.428, 52920.664 24/10/10,20:05:27,15,09,1, 11.8,1,1, 7.257, 10458.614, 302.440, 52920.680 24/10/10,20:05:27,16,09,1, 11.8,1,1, 7.257, 10458.577, 302.405, 52920.644 24/10/10,20:05:27,17,09,1, 11.8,1,1, 7.257, 10458.518, 302.417, 52920.661 24/10/10,20:05:27,18,09,1, 11.8,1,1, 7.257, 10458.469, 302.434, 52920.632 24/10/10,20:05:27,19,09,1, 11.8,1,1, 7.257, 10458.448, 302.442, 52920.625 24/10/10,20:05:28,00,09,1, 11.9,1,1, 7.256, 10458.442, 302.442, 52920.625 24/10/10,20:05:28,01,09,1, 11.9,1,1, 7.256, 10458.357, 302.460, 52920.659 24/10/10,20:05:28,02,09,1, 11.9,1,1, 7.256, 10458.307, 302.428, 52920.620 24/10/10,20:05:28,03,09,1, 11.9,1,1, 7.256, 10458.260, 302.431, 52920.583 24/10/10,20:05:28,04,09,1, 11.9,1,1, 7.256, 10458.234, 302.457, 52920.572 24/10/10,20:05:28,05,09,1, 11.9,1,1, 7.256, 10458.191, 302.457, 52920.603 24/10/10,20:05:28,06,09,1, 11.9,1,1, 7.256, 10458.150, 302.446, 52920.479 24/10/10,20:05:28,07,09,1, 11.9,1,1, 7.256, 10458.117, 302.431, 52920.552 24/10/10,20:05:28,08,09,1, 11.9,1,1, 7.256, 10458.107, 302.473, 52920.561 24/10/10,20:05:28,09,09,1, 11.9,1,1, 7.256, 10458.008, 302.431, 52920.454 24/10/10,20:05:28,10,09,1, 11.9,1,1, 7.256, 10458.022, 302.470, 52920.516 24/10/10,20:05:28,11,09,1, 11.9,1,1, 7.256, 10457.950, 302.486, 52920.499 24/10/10,20:05:28,12,09,1, 11.9,1,1, 7.256, 10457.910, 302.469, 52920.493 24/10/10,20:05:28,13,09,1, 11.9,1,1, 7.256, 10457.870, 302.473, 52920.501 24/10/10,20:05:28,14,09,1, 11.9,1,1, 7.256, 10457.825, 302.431, 52920.507 24/10/10,20:05:28,15,09,1, 11.9,1,1, 7.256, 10457.760, 302.444, 52920.483 24/10/10,20:05:28,16,09,1, 11.9,1,1, 7.256, 10457.727, 302.431, 52920.498 24/10/10,20:05:28,17,09,1, 11.9,1,1, 7.256, 10457.702, 302.445, 52920.446 24/10/10,20:05:28,18,09,1, 11.9,1,1, 7.256, 10457.678, 302.460, 52920.423 24/10/10,20:05:28,19,09,1, 11.9,1,1, 7.256, 10457.619, 302.458, 52920.430 24/10/10,20:05:29,00,09,1, 11.9,1,1, 7.258, 10457.616, 302.458, 52920.430 24/10/10,20:05:29,01,09,1, 11.9,1,1, 7.258, 10457.552, 302.455, 52920.421 24/10/10,20:05:29,02,09,1, 11.9,1,1, 7.258, 10457.496, 302.461, 52920.373 24/10/10,20:05:29,03,09,1, 11.9,1,1, 7.258, 10457.449, 302.473, 52920.352 24/10/10,20:05:29,04,09,1, 11.9,1,1, 7.258, 10457.416, 302.437, 52920.361 24/10/10,20:05:29,05,09,1, 11.9,1,1, 7.258, 10457.369, 302.461, 52920.406 24/10/10,20:05:29,06,09,1, 11.9,1,1, 7.258, 10457.336, 302.466, 52920.356 24/10/10,20:05:29,07,09,1, 11.9,1,1, 7.258, 10457.309, 302.482, 52920.356 24/10/10,20:05:29,08,09,1, 11.9,1,1, 7.258, 10457.241, 302.469, 52920.359 24/10/10,20:05:29,09,09,1, 11.9,1,1, 7.258, 10457.230, 302.488, 52920.336 24/10/10,20:05:29,10,09,1, 11.9,1,1, 7.258, 10457.166, 302.459, 52920.331 24/10/10,20:05:29,11,09,1, 11.9,1,1, 7.258, 10457.114, 302.460, 52920.269 24/10/10,20:05:29,12,09,1, 11.9,1,1, 7.258, 10457.102, 302.475, 52920.352 24/10/10,20:05:29,13,09,1, 11.9,1,1, 7.258, 10457.052, 302.464, 52920.331 24/10/10,20:05:29,14,09,1, 11.9,1,1, 7.258, 10457.044, 302.464, 52920.225 24/10/10,20:05:29,15,09,1, 11.9,1,1, 7.258, 10457.018, 302.480, 52920.397 24/10/10,20:05:29,16,09,1, 11.9,1,1, 7.258, 10456.937, 302.465, 52920.166 24/10/10,20:05:29,17,09,1, 11.9,1,1, 7.258, 10456.912, 302.481, 52920.259 24/10/10,20:05:29,18,09,1, 11.9,1,1, 7.258, 10456.862, 302.479, 52920.192 24/10/10,20:05:29,19,09,1, 11.9,1,1, 7.258, 10456.842, 302.475, 52920.217 24/10/10,20:05:30,00,09,1, 11.9,1,1, 7.254, 10456.840, 302.475, 52920.217 24/10/10,20:05:30,01,09,1, 11.9,1,1, 7.254, 10456.764, 302.495, 52920.221 24/10/10,20:05:30,02,09,1, 11.9,1,1, 7.254, 10456.724, 302.467, 52920.194 24/10/10,20:05:30,03,09,1, 11.9,1,1, 7.254, 10456.705, 302.500, 52920.222 24/10/10,20:05:30,04,09,1, 11.9,1,1, 7.254, 10456.645, 302.465, 52920.211 24/10/10,20:05:30,05,09,1, 11.9,1,1, 7.254, 10456.610, 302.507, 52920.207 24/10/10,20:05:30,06,09,1, 11.9,1,1, 7.254, 10456.560, 302.470, 52920.202 24/10/10,20:05:30,07,09,1, 11.9,1,1, 7.254, 10456.529, 302.455, 52920.192 24/10/10,20:05:30,08,09,1, 11.9,1,1, 7.254, 10456.506, 302.448, 52920.148 24/10/10,20:05:30,09,09,1, 11.9,1,1, 7.254, 10456.444, 302.487, 52920.133 24/10/10,20:05:30,10,09,1, 11.9,1,1, 7.254, 10456.418, 302.476, 52920.177 24/10/10,20:05:30,11,09,1, 11.9,1,1, 7.254, 10456.355, 302.470, 52920.141 24/10/10,20:05:30,12,09,1, 11.9,1,1, 7.254, 10456.328, 302.498, 52920.144 24/10/10,20:05:30,13,09,1, 11.9,1,1, 7.254, 10456.315, 302.480, 52920.020 24/10/10,20:05:30,14,09,1, 11.9,1,1, 7.254, 10456.261, 302.479, 52920.107 24/10/10,20:05:30,15,09,1, 11.9,1,1, 7.254, 10456.178, 302.477, 52920.060 24/10/10,20:05:30,16,09,1, 11.9,1,1, 7.254, 10456.178, 302.462, 52920.040 24/10/10,20:05:30,17,09,1, 11.9,1,1, 7.254, 10456.161, 302.480, 52920.046 24/10/10,20:05:30,18,09,1, 11.9,1,1, 7.254, 10456.100, 302.495, 52920.068 24/10/10,20:05:30,19,09,1, 11.9,1,1, 7.254, 10456.049, 302.466, 52920.053 24/10/10,20:05:31,00,09,1, 11.9,1,1, 7.255, 10456.047, 302.466, 52920.053 24/10/10,20:05:31,01,09,1, 11.9,1,1, 7.255, 10455.986, 302.469, 52920.038 24/10/10,20:05:31,02,09,1, 11.9,1,1, 7.255, 10455.928, 302.452, 52919.956 24/10/10,20:05:31,03,09,1, 11.9,1,1, 7.255, 10455.910, 302.492, 52919.970 24/10/10,20:05:31,04,09,1, 11.9,1,1, 7.255, 10455.854, 302.451, 52919.933 24/10/10,20:05:31,05,09,1, 11.9,1,1, 7.255, 10455.827, 302.480, 52919.937 24/10/10,20:05:31,06,09,1, 11.9,1,1, 7.255, 10455.773, 302.477, 52919.987 24/10/10,20:05:31,07,09,1, 11.9,1,1, 7.255, 10455.743, 302.493, 52919.992 24/10/10,20:05:31,08,09,1, 11.9,1,1, 7.255, 10455.714, 302.474, 52919.955 24/10/10,20:05:31,09,09,1, 11.9,1,1, 7.255, 10455.693, 302.466, 52919.939 24/10/10,20:05:31,10,09,1, 11.9,1,1, 7.255, 10455.635, 302.512, 52919.931 24/10/10,20:05:31,11,09,1, 11.9,1,1, 7.255, 10455.594, 302.515, 52919.952 24/10/10,20:05:31,12,09,1, 11.9,1,1, 7.255, 10455.574, 302.498, 52919.974 24/10/10,20:05:31,13,09,1, 11.9,1,1, 7.255, 10455.519, 302.497, 52919.939 24/10/10,20:05:31,14,09,1, 11.9,1,1, 7.255, 10455.487, 302.493, 52919.960 24/10/10,20:05:31,15,09,1, 11.9,1,1, 7.255, 10455.449, 302.487, 52919.913 24/10/10,20:05:31,16,09,1, 11.9,1,1, 7.255, 10455.414, 302.512, 52919.893 24/10/10,20:05:31,17,09,1, 11.9,1,1, 7.255, 10455.369, 302.508, 52919.847 24/10/10,20:05:31,18,09,1, 11.9,1,1, 7.255, 10455.353, 302.482, 52919.834 24/10/10,20:05:31,19,09,1, 11.9,1,1, 7.255, 10455.296, 302.521, 52919.839 24/10/10,20:05:32,00,10,1, 12.0,1,1, 7.258, 10455.296, 302.521, 52919.839 24/10/10,20:05:32,01,10,1, 12.0,1,1, 7.258, 10455.192, 302.483, 52919.862 24/10/10,20:05:32,02,10,1, 12.0,1,1, 7.258, 10455.184, 302.514, 52919.791 24/10/10,20:05:32,03,10,1, 12.0,1,1, 7.258, 10455.169, 302.503, 52919.776 24/10/10,20:05:32,04,10,1, 12.0,1,1, 7.258, 10455.134, 302.520, 52919.802 24/10/10,20:05:32,05,10,1, 12.0,1,1, 7.258, 10455.096, 302.518, 52919.832 24/10/10,20:05:32,06,10,1, 12.0,1,1, 7.258, 10455.049, 302.530, 52919.825 24/10/10,20:05:32,07,10,1, 12.0,1,1, 7.258, 10455.019, 302.538, 52919.861 24/10/10,20:05:32,08,10,1, 12.0,1,1, 7.258, 10454.974, 302.527, 52919.856 24/10/10,20:05:32,09,10,1, 12.0,1,1, 7.258, 10454.915, 302.525, 52919.850 24/10/10,20:05:32,10,10,1, 12.0,1,1, 7.258, 10454.883, 302.507, 52919.814 24/10/10,20:05:32,11,10,1, 12.0,1,1, 7.258, 10454.862, 302.540, 52919.812 24/10/10,20:05:32,12,10,1, 12.0,1,1, 7.258, 10454.809, 302.523, 52919.844 24/10/10,20:05:32,13,10,1, 12.0,1,1, 7.258, 10454.768, 302.526, 52919.783 24/10/10,20:05:32,14,10,1, 12.0,1,1, 7.258, 10454.739, 302.519, 52919.801 24/10/10,20:05:32,15,10,1, 12.0,1,1, 7.258, 10454.702, 302.545, 52919.814 24/10/10,20:05:32,16,10,1, 12.0,1,1, 7.258, 10454.672, 302.560, 52919.799 24/10/10,20:05:32,17,10,1, 12.0,1,1, 7.258, 10454.639, 302.546, 52919.842 24/10/10,20:05:32,18,10,1, 12.0,1,1, 7.258, 10454.581, 302.548, 52919.799 24/10/10,20:05:32,19,10,1, 12.0,1,1, 7.258, 10454.562, 302.556, 52919.797 24/10/10,20:05:33,00,09,1, 11.9,1,1, 7.259, 10454.562, 302.556, 52919.797 24/10/10,20:05:33,01,09,1, 11.9,1,1, 7.259, 10454.455, 302.566, 52919.781 24/10/10,20:05:33,02,09,1, 11.9,1,1, 7.259, 10454.424, 302.574, 52919.742 24/10/10,20:05:33,03,09,1, 11.9,1,1, 7.259, 10454.402, 302.563, 52919.725 24/10/10,20:05:33,04,09,1, 11.9,1,1, 7.259, 10454.367, 302.535, 52919.673 24/10/10,20:05:33,05,09,1, 11.9,1,1, 7.259, 10454.341, 302.527, 52919.705 24/10/10,20:05:33,06,09,1, 11.9,1,1, 7.259, 10454.292, 302.557, 52919.687 24/10/10,20:05:33,07,09,1, 11.9,1,1, 7.259, 10454.270, 302.576, 52919.697 24/10/10,20:05:33,08,09,1, 11.9,1,1, 7.259, 10454.235, 302.581, 52919.715 24/10/10,20:05:33,09,09,1, 11.9,1,1, 7.259, 10454.197, 302.579, 52919.655 24/10/10,20:05:33,10,09,1, 11.9,1,1, 7.259, 10454.155, 302.581, 52919.675 24/10/10,20:05:33,11,09,1, 11.9,1,1, 7.259, 10454.137, 302.566, 52919.662 24/10/10,20:05:33,12,09,1, 11.9,1,1, 7.259, 10454.089, 302.599, 52919.720 24/10/10,20:05:33,13,09,1, 11.9,1,1, 7.259, 10454.073, 302.588, 52919.628 24/10/10,20:05:33,14,09,1, 11.9,1,1, 7.259, 10454.039, 302.584, 52919.725 24/10/10,20:05:33,15,09,1, 11.9,1,1, 7.259, 10453.970, 302.557, 52919.456 24/10/10,20:05:33,16,09,1, 11.9,1,1, 7.259, 10453.953, 302.594, 52919.743 24/10/10,20:05:33,17,09,1, 11.9,1,1, 7.259, 10453.949, 302.586, 52919.663 24/10/10,20:05:33,18,09,1, 11.9,1,1, 7.259, 10453.904, 302.588, 52919.638 24/10/10,20:05:33,19,09,1, 11.9,1,1, 7.259, 10453.835, 302.603, 52919.672 24/10/10,20:05:34,00,09,1, 11.9,1,1, 7.255, 10453.827, 302.603, 52919.672 24/10/10,20:05:34,01,09,1, 11.9,1,1, 7.255, 10453.789, 302.598, 52919.661 24/10/10,20:05:34,02,09,1, 11.9,1,1, 7.255, 10453.761, 302.614, 52919.558 24/10/10,20:05:34,03,09,1, 11.9,1,1, 7.255, 10453.695, 302.580, 52919.580 24/10/10,20:05:34,04,09,1, 11.9,1,1, 7.255, 10453.698, 302.589, 52919.561 24/10/10,20:05:34,05,09,1, 11.9,1,1, 7.255, 10453.648, 302.613, 52919.536 24/10/10,20:05:34,06,09,1, 11.9,1,1, 7.255, 10453.603, 302.590, 52919.527 24/10/10,20:05:34,07,09,1, 11.9,1,1, 7.255, 10453.577, 302.636, 52919.608 24/10/10,20:05:34,08,09,1, 11.9,1,1, 7.255, 10453.536, 302.628, 52919.622 24/10/10,20:05:34,09,09,1, 11.9,1,1, 7.255, 10453.518, 302.641, 52919.610 24/10/10,20:05:34,10,09,1, 11.9,1,1, 7.255, 10453.453, 302.589, 52919.523 24/10/10,20:05:34,11,09,1, 11.9,1,1, 7.255, 10453.439, 302.634, 52919.643 24/10/10,20:05:34,12,09,1, 11.9,1,1, 7.255, 10453.379, 302.620, 52919.595 24/10/10,20:05:34,13,09,1, 11.9,1,1, 7.255, 10453.360, 302.606, 52919.527 24/10/10,20:05:34,14,09,1, 11.9,1,1, 7.255, 10453.328, 302.619, 52919.564 24/10/10,20:05:34,15,09,1, 11.9,1,1, 7.255, 10453.281, 302.612, 52919.472 24/10/10,20:05:34,16,09,1, 11.9,1,1, 7.255, 10453.269, 302.620, 52919.500 24/10/10,20:05:34,17,09,1, 11.9,1,1, 7.255, 10453.237, 302.649, 52919.540 24/10/10,20:05:34,18,09,1, 11.9,1,1, 7.255, 10453.169, 302.628, 52919.470 24/10/10,20:05:34,19,09,1, 11.9,1,1, 7.255, 10453.152, 302.653, 52919.499 24/10/10,20:05:35,00,09,1, 11.9,1,1, 7.256, 10453.151, 302.653, 52919.499 24/10/10,20:05:35,01,09,1, 11.9,1,1, 7.256, 10453.083, 302.636, 52919.513 24/10/10,20:05:35,02,09,1, 11.9,1,1, 7.256, 10453.041, 302.682, 52919.532 24/10/10,20:05:35,03,09,1, 11.9,1,1, 7.256, 10453.023, 302.658, 52919.519 24/10/10,20:05:35,04,09,1, 11.9,1,1, 7.256, 10452.965, 302.656, 52919.473 24/10/10,20:05:35,05,09,1, 11.9,1,1, 7.256, 10452.963, 302.652, 52919.504 24/10/10,20:05:35,06,09,1, 11.9,1,1, 7.256, 10452.923, 302.667, 52919.464 24/10/10,20:05:35,07,09,1, 11.9,1,1, 7.256, 10452.884, 302.659, 52919.500 24/10/10,20:05:35,08,09,1, 11.9,1,1, 7.256, 10452.873, 302.635, 52919.455 24/10/10,20:05:35,09,09,1, 11.9,1,1, 7.256, 10452.827, 302.652, 52919.518 24/10/10,20:05:35,10,09,1, 11.9,1,1, 7.256, 10452.788, 302.653, 52919.473 24/10/10,20:05:35,11,09,1, 11.9,1,1, 7.256, 10452.752, 302.655, 52919.483 24/10/10,20:05:35,12,09,1, 11.9,1,1, 7.256, 10452.741, 302.654, 52919.492 24/10/10,20:05:35,13,09,1, 11.9,1,1, 7.256, 10452.680, 302.686, 52919.386 24/10/10,20:05:35,14,09,1, 11.9,1,1, 7.256, 10452.635, 302.678, 52919.500 24/10/10,20:05:35,15,09,1, 11.9,1,1, 7.256, 10452.622, 302.674, 52919.417 24/10/10,20:05:35,16,09,1, 11.9,1,1, 7.256, 10452.552, 302.668, 52919.408 24/10/10,20:05:35,17,09,1, 11.9,1,1, 7.256, 10452.534, 302.658, 52919.427 24/10/10,20:05:35,18,09,1, 11.9,1,1, 7.256, 10452.508, 302.641, 52919.440 24/10/10,20:05:35,19,09,1, 11.9,1,1, 7.256, 10452.498, 302.673, 52919.466 24/10/10,20:05:36,00,09,1, 11.8,1,1, 7.256, 10452.492, 302.673, 52919.466 24/10/10,20:05:36,01,09,1, 11.8,1,1, 7.256, 10452.430, 302.666, 52919.427 24/10/10,20:05:36,02,09,1, 11.8,1,1, 7.256, 10452.371, 302.682, 52919.396 24/10/10,20:05:36,03,09,1, 11.8,1,1, 7.256, 10452.342, 302.695, 52919.381 24/10/10,20:05:36,04,09,1, 11.8,1,1, 7.256, 10452.313, 302.673, 52919.409 24/10/10,20:05:36,05,09,1, 11.8,1,1, 7.256, 10452.285, 302.650, 52919.376 24/10/10,20:05:36,06,09,1, 11.8,1,1, 7.256, 10452.248, 302.679, 52919.335 24/10/10,20:05:36,07,09,1, 11.8,1,1, 7.256, 10452.212, 302.680, 52919.379 24/10/10,20:05:36,08,09,1, 11.8,1,1, 7.256, 10452.175, 302.661, 52919.387 24/10/10,20:05:36,09,09,1, 11.8,1,1, 7.256, 10452.142, 302.662, 52919.344 24/10/10,20:05:36,10,09,1, 11.8,1,1, 7.256, 10452.127, 302.660, 52919.357 24/10/10,20:05:36,11,09,1, 11.8,1,1, 7.256, 10452.100, 302.674, 52919.325 24/10/10,20:05:36,12,09,1, 11.8,1,1, 7.256, 10452.044, 302.684, 52919.346 24/10/10,20:05:36,13,09,1, 11.8,1,1, 7.256, 10452.040, 302.705, 52919.347 24/10/10,20:05:36,14,09,1, 11.8,1,1, 7.256, 10452.034, 302.713, 52919.335 24/10/10,20:05:36,15,09,1, 11.8,1,1, 7.256, 10451.967, 302.714, 52919.392 24/10/10,20:05:36,16,09,1, 11.8,1,1, 7.256, 10451.916, 302.689, 52919.327 24/10/10,20:05:36,17,09,1, 11.8,1,1, 7.256, 10451.901, 302.697, 52919.330 24/10/10,20:05:36,18,09,1, 11.8,1,1, 7.256, 10451.872, 302.661, 52919.282 24/10/10,20:05:36,19,09,1, 11.8,1,1, 7.256, 10451.845, 302.704, 52919.297 24/10/10,20:05:37,00,09,1, 11.9,1,1, 7.260, 10451.841, 302.704, 52919.297 24/10/10,20:05:37,01,09,1, 11.9,1,1, 7.260, 10451.774, 302.681, 52919.280 24/10/10,20:05:37,02,09,1, 11.9,1,1, 7.260, 10451.749, 302.667, 52919.350 24/10/10,20:05:37,03,09,1, 11.9,1,1, 7.260, 10451.685, 302.657, 52919.251 24/10/10,20:05:37,04,09,1, 11.9,1,1, 7.260, 10451.687, 302.698, 52919.297 24/10/10,20:05:37,05,09,1, 11.9,1,1, 7.260, 10451.619, 302.690, 52919.321 24/10/10,20:05:37,06,09,1, 11.9,1,1, 7.260, 10451.611, 302.703, 52919.307 24/10/10,20:05:37,07,09,1, 11.9,1,1, 7.260, 10451.567, 302.706, 52919.282 24/10/10,20:05:37,08,09,1, 11.9,1,1, 7.260, 10451.536, 302.677, 52919.245 24/10/10,20:05:37,09,09,1, 11.9,1,1, 7.260, 10451.497, 302.689, 52919.317 24/10/10,20:05:37,10,09,1, 11.9,1,1, 7.260, 10451.452, 302.698, 52919.288 24/10/10,20:05:37,11,09,1, 11.9,1,1, 7.260, 10451.417, 302.668, 52919.271 24/10/10,20:05:37,12,09,1, 11.9,1,1, 7.260, 10451.405, 302.686, 52919.279 24/10/10,20:05:37,13,09,1, 11.9,1,1, 7.260, 10451.373, 302.709, 52919.269 24/10/10,20:05:37,14,09,1, 11.9,1,1, 7.260, 10451.351, 302.697, 52919.228 24/10/10,20:05:37,15,09,1, 11.9,1,1, 7.260, 10451.299, 302.705, 52919.225 24/10/10,20:05:37,16,09,1, 11.9,1,1, 7.260, 10451.262, 302.702, 52919.220 24/10/10,20:05:37,17,09,1, 11.9,1,1, 7.260, 10451.231, 302.684, 52919.193 24/10/10,20:05:37,18,09,1, 11.9,1,1, 7.260, 10451.225, 302.707, 52919.219 24/10/10,20:05:37,19,09,1, 11.9,1,1, 7.260, 10451.186, 302.708, 52919.242 24/10/10,20:05:38,00,09,1, 11.8,1,1, 7.250, 10451.182, 302.708, 52919.242 24/10/10,20:05:38,01,09,1, 11.8,1,1, 7.250, 10451.138, 302.680, 52919.249 24/10/10,20:05:38,02,09,1, 11.8,1,1, 7.250, 10451.114, 302.687, 52919.146 24/10/10,20:05:38,03,09,1, 11.8,1,1, 7.250, 10451.077, 302.691, 52919.180 24/10/10,20:05:38,04,09,1, 11.8,1,1, 7.250, 10451.025, 302.697, 52919.155 24/10/10,20:05:38,05,09,1, 11.8,1,1, 7.250, 10450.985, 302.695, 52919.198 24/10/10,20:05:38,06,09,1, 11.8,1,1, 7.250, 10450.956, 302.697, 52919.188 24/10/10,20:05:38,07,09,1, 11.8,1,1, 7.250, 10450.946, 302.677, 52919.201 24/10/10,20:05:38,08,09,1, 11.8,1,1, 7.250, 10450.895, 302.666, 52919.161 24/10/10,20:05:38,09,09,1, 11.8,1,1, 7.250, 10450.885, 302.682, 52919.115 24/10/10,20:05:38,10,09,1, 11.8,1,1, 7.250, 10450.855, 302.665, 52919.178 24/10/10,20:05:38,11,09,1, 11.8,1,1, 7.250, 10450.825, 302.659, 52919.151 24/10/10,20:05:38,12,09,1, 11.8,1,1, 7.250, 10450.793, 302.651, 52919.085 24/10/10,20:05:38,13,09,1, 11.8,1,1, 7.250, 10450.783, 302.678, 52919.211 24/10/10,20:05:38,14,09,1, 11.8,1,1, 7.250, 10450.735, 302.675, 52919.171 24/10/10,20:05:38,15,09,1, 11.8,1,1, 7.250, 10450.712, 302.659, 52919.175 24/10/10,20:05:38,16,09,1, 11.8,1,1, 7.250, 10450.720, 302.650, 52919.157 24/10/10,20:05:38,17,09,1, 11.8,1,1, 7.250, 10450.637, 302.657, 52919.099 24/10/10,20:05:38,18,09,1, 11.8,1,1, 7.250, 10450.609, 302.634, 52919.081 24/10/10,20:05:38,19,09,1, 11.8,1,1, 7.250, 10450.597, 302.689, 52919.147 24/10/10,20:05:39,00,10,1, 12.0,1,1, 7.260, 10450.590, 302.689, 52919.147 24/10/10,20:05:39,01,10,1, 12.0,1,1, 7.260, 10450.521, 302.673, 52919.096 24/10/10,20:05:39,02,10,1, 12.0,1,1, 7.260, 10450.493, 302.657, 52919.058 24/10/10,20:05:39,03,10,1, 12.0,1,1, 7.260, 10450.443, 302.633, 52919.064 24/10/10,20:05:39,04,10,1, 12.0,1,1, 7.260, 10450.440, 302.643, 52919.063 24/10/10,20:05:39,05,10,1, 12.0,1,1, 7.260, 10450.403, 302.656, 52919.085 24/10/10,20:05:39,06,10,1, 12.0,1,1, 7.260, 10450.396, 302.680, 52919.282 24/10/10,20:05:39,07,10,1, 12.0,1,1, 7.260, 10450.345, 302.625, 52918.942 24/10/10,20:05:39,08,10,1, 12.0,1,1, 7.260, 10450.303, 302.650, 52919.108 24/10/10,20:05:39,09,10,1, 12.0,1,1, 7.260, 10450.251, 302.644, 52919.060 24/10/10,20:05:39,10,10,1, 12.0,1,1, 7.260, 10450.251, 302.651, 52919.034 24/10/10,20:05:39,11,10,1, 12.0,1,1, 7.260, 10450.233, 302.675, 52919.067 24/10/10,20:05:39,12,10,1, 12.0,1,1, 7.260, 10450.208, 302.695, 52919.035 24/10/10,20:05:39,13,10,1, 12.0,1,1, 7.260, 10450.169, 302.637, 52919.028 24/10/10,20:05:39,14,10,1, 12.0,1,1, 7.260, 10450.122, 302.637, 52919.017 24/10/10,20:05:39,15,10,1, 12.0,1,1, 7.260, 10450.131, 302.656, 52919.056 24/10/10,20:05:39,16,10,1, 12.0,1,1, 7.260, 10450.090, 302.639, 52919.027 24/10/10,20:05:39,17,10,1, 12.0,1,1, 7.260, 10450.069, 302.633, 52918.981 24/10/10,20:05:39,18,10,1, 12.0,1,1, 7.260, 10449.990, 302.622, 52918.998 24/10/10,20:05:39,19,10,1, 12.0,1,1, 7.260, 10449.979, 302.635, 52918.989 24/10/10,20:05:40,00,10,1, 11.9,1,1, 7.258, 10449.972, 302.635, 52918.989 24/10/10,20:05:40,01,10,1, 11.9,1,1, 7.258, 10449.928, 302.650, 52918.969 24/10/10,20:05:40,02,10,1, 11.9,1,1, 7.258, 10449.886, 302.630, 52918.979 24/10/10,20:05:40,03,10,1, 11.9,1,1, 7.258, 10449.880, 302.648, 52919.012 24/10/10,20:05:40,04,10,1, 11.9,1,1, 7.258, 10449.816, 302.653, 52918.948 24/10/10,20:05:40,05,10,1, 11.9,1,1, 7.258, 10449.828, 302.644, 52919.029 24/10/10,20:05:40,06,10,1, 11.9,1,1, 7.258, 10449.787, 302.641, 52918.962 24/10/10,20:05:40,07,10,1, 11.9,1,1, 7.258, 10449.768, 302.643, 52918.963 24/10/10,20:05:40,08,10,1, 11.9,1,1, 7.258, 10449.710, 302.630, 52918.968 24/10/10,20:05:40,09,10,1, 11.9,1,1, 7.258, 10449.686, 302.682, 52919.021 24/10/10,20:05:40,10,10,1, 11.9,1,1, 7.258, 10449.674, 302.641, 52918.953 24/10/10,20:05:40,11,10,1, 11.9,1,1, 7.258, 10449.637, 302.658, 52918.983 24/10/10,20:05:40,12,10,1, 11.9,1,1, 7.258, 10449.602, 302.674, 52918.913 24/10/10,20:05:40,13,10,1, 11.9,1,1, 7.258, 10449.577, 302.626, 52918.911 24/10/10,20:05:40,14,10,1, 11.9,1,1, 7.258, 10449.540, 302.642, 52919.012 24/10/10,20:05:40,15,10,1, 11.9,1,1, 7.258, 10449.516, 302.657, 52919.005 24/10/10,20:05:40,16,10,1, 11.9,1,1, 7.258, 10449.508, 302.621, 52918.905 24/10/10,20:05:40,17,10,1, 11.9,1,1, 7.258, 10449.469, 302.672, 52918.928 24/10/10,20:05:40,18,10,1, 11.9,1,1, 7.258, 10449.437, 302.660, 52918.973 24/10/10,20:05:40,19,10,1, 11.9,1,1, 7.258, 10449.418, 302.654, 52918.909 24/10/10,20:05:41,00,10,1, 11.9,1,1, 7.258, 10449.413, 302.654, 52918.909 24/10/10,20:05:41,01,10,1, 11.9,1,1, 7.258, 10449.340, 302.643, 52918.975 24/10/10,20:05:41,02,10,1, 11.9,1,1, 7.258, 10449.346, 302.622, 52918.916 24/10/10,20:05:41,03,10,1, 11.9,1,1, 7.258, 10449.284, 302.638, 52918.921 24/10/10,20:05:41,04,10,1, 11.9,1,1, 7.258, 10449.263, 302.659, 52918.959 24/10/10,20:05:41,05,10,1, 11.9,1,1, 7.258, 10449.226, 302.627, 52918.926 24/10/10,20:05:41,06,10,1, 11.9,1,1, 7.258, 10449.206, 302.614, 52918.909 24/10/10,20:05:41,07,10,1, 11.9,1,1, 7.258, 10449.152, 302.628, 52918.902 24/10/10,20:05:41,08,10,1, 11.9,1,1, 7.258, 10449.167, 302.609, 52918.922 24/10/10,20:05:41,09,10,1, 11.9,1,1, 7.258, 10449.107, 302.610, 52918.876 24/10/10,20:05:41,10,10,1, 11.9,1,1, 7.258, 10449.088, 302.584, 52918.861 24/10/10,20:05:41,11,10,1, 11.9,1,1, 7.258, 10449.081, 302.609, 52918.919 24/10/10,20:05:41,12,10,1, 11.9,1,1, 7.258, 10449.015, 302.619, 52918.889 24/10/10,20:05:41,13,10,1, 11.9,1,1, 7.258, 10448.995, 302.607, 52918.848 24/10/10,20:05:41,14,10,1, 11.9,1,1, 7.258, 10448.976, 302.606, 52918.847 24/10/10,20:05:41,15,10,1, 11.9,1,1, 7.258, 10448.953, 302.611, 52918.835 24/10/10,20:05:41,16,10,1, 11.9,1,1, 7.258, 10448.893, 302.619, 52918.945 24/10/10,20:05:41,17,10,1, 11.9,1,1, 7.258, 10448.873, 302.642, 52918.884 24/10/10,20:05:41,18,10,1, 11.9,1,1, 7.258, 10448.865, 302.614, 52918.883 24/10/10,20:05:41,19,10,1, 11.9,1,1, 7.258, 10448.824, 302.629, 52918.909 24/10/10,20:05:42,00,09,1, 11.9,1,1, 7.256, 10448.821, 302.629, 52918.909 24/10/10,20:05:42,01,09,1, 11.9,1,1, 7.256, 10448.769, 302.649, 52918.856 24/10/10,20:05:42,02,09,1, 11.9,1,1, 7.256, 10448.727, 302.610, 52918.868 24/10/10,20:05:42,03,09,1, 11.9,1,1, 7.256, 10448.694, 302.602, 52918.838 24/10/10,20:05:42,04,09,1, 11.9,1,1, 7.256, 10448.690, 302.590, 52918.875 24/10/10,20:05:42,05,09,1, 11.9,1,1, 7.256, 10448.635, 302.614, 52918.864 24/10/10,20:05:42,06,09,1, 11.9,1,1, 7.256, 10448.602, 302.586, 52918.888 24/10/10,20:05:42,07,09,1, 11.9,1,1, 7.256, 10448.595, 302.591, 52918.893 24/10/10,20:05:42,08,09,1, 11.9,1,1, 7.256, 10448.572, 302.602, 52918.785 24/10/10,20:05:42,09,09,1, 11.9,1,1, 7.256, 10448.532, 302.614, 52918.843 24/10/10,20:05:42,10,09,1, 11.9,1,1, 7.256, 10448.508, 302.605, 52918.781 24/10/10,20:05:42,11,09,1, 11.9,1,1, 7.256, 10448.474, 302.587, 52918.831 24/10/10,20:05:42,12,09,1, 11.9,1,1, 7.256, 10448.438, 302.579, 52918.829 24/10/10,20:05:42,13,09,1, 11.9,1,1, 7.256, 10448.401, 302.582, 52918.778 24/10/10,20:05:42,14,09,1, 11.9,1,1, 7.256, 10448.371, 302.569, 52918.765 24/10/10,20:05:42,15,09,1, 11.9,1,1, 7.256, 10448.356, 302.573, 52918.769 24/10/10,20:05:42,16,09,1, 11.9,1,1, 7.256, 10448.293, 302.567, 52918.866 24/10/10,20:05:42,17,09,1, 11.9,1,1, 7.256, 10448.260, 302.580, 52918.787 24/10/10,20:05:42,18,09,1, 11.9,1,1, 7.256, 10448.244, 302.577, 52918.816 24/10/10,20:05:42,19,09,1, 11.9,1,1, 7.256, 10448.221, 302.545, 52918.769 24/10/10,20:05:43,00,09,1, 11.9,1,1, 7.257, 10448.220, 302.545, 52918.769 24/10/10,20:05:43,01,09,1, 11.9,1,1, 7.257, 10448.146, 302.559, 52918.732 24/10/10,20:05:43,02,09,1, 11.9,1,1, 7.257, 10448.115, 302.554, 52918.780 24/10/10,20:05:43,03,09,1, 11.9,1,1, 7.257, 10448.071, 302.561, 52918.861 24/10/10,20:05:43,04,09,1, 11.9,1,1, 7.257, 10448.019, 302.552, 52918.756 24/10/10,20:05:43,05,09,1, 11.9,1,1, 7.257, 10448.007, 302.516, 52918.803 24/10/10,20:05:43,06,09,1, 11.9,1,1, 7.257, 10448.007, 302.532, 52918.767 24/10/10,20:05:43,07,09,1, 11.9,1,1, 7.257, 10447.955, 302.537, 52918.730 24/10/10,20:05:43,08,09,1, 11.9,1,1, 7.257, 10447.904, 302.505, 52918.715 24/10/10,20:05:43,09,09,1, 11.9,1,1, 7.257, 10447.904, 302.526, 52918.753 24/10/10,20:05:43,10,09,1, 11.9,1,1, 7.257, 10447.865, 302.512, 52918.717 24/10/10,20:05:43,11,09,1, 11.9,1,1, 7.257, 10447.824, 302.504, 52918.749 24/10/10,20:05:43,12,09,1, 11.9,1,1, 7.257, 10447.791, 302.514, 52918.660 24/10/10,20:05:43,13,09,1, 11.9,1,1, 7.257, 10447.769, 302.534, 52918.689 24/10/10,20:05:43,14,09,1, 11.9,1,1, 7.257, 10447.760, 302.482, 52918.670 24/10/10,20:05:43,15,09,1, 11.9,1,1, 7.257, 10447.727, 302.505, 52918.651 24/10/10,20:05:43,16,09,1, 11.9,1,1, 7.257, 10447.666, 302.486, 52918.699 24/10/10,20:05:43,17,09,1, 11.9,1,1, 7.257, 10447.667, 302.482, 52918.701 24/10/10,20:05:43,18,09,1, 11.9,1,1, 7.257, 10447.661, 302.492, 52918.719 24/10/10,20:05:43,19,09,1, 11.9,1,1, 7.257, 10447.584, 302.493, 52918.667 24/10/10,20:05:44,00,09,1, 11.9,1,1, 7.255, 10447.577, 302.493, 52918.667 24/10/10,20:05:44,01,09,1, 11.9,1,1, 7.255, 10447.532, 302.465, 52918.625 24/10/10,20:05:44,02,09,1, 11.9,1,1, 7.255, 10447.502, 302.473, 52918.717 24/10/10,20:05:44,03,09,1, 11.9,1,1, 7.255, 10447.457, 302.481, 52918.639 24/10/10,20:05:44,04,09,1, 11.9,1,1, 7.255, 10447.437, 302.457, 52918.714 24/10/10,20:05:44,05,09,1, 11.9,1,1, 7.255, 10447.418, 302.432, 52918.662 24/10/10,20:05:44,06,09,1, 11.9,1,1, 7.255, 10447.401, 302.455, 52918.678 24/10/10,20:05:44,07,09,1, 11.9,1,1, 7.255, 10447.341, 302.440, 52918.716 24/10/10,20:05:44,08,09,1, 11.9,1,1, 7.255, 10447.314, 302.427, 52918.605 24/10/10,20:05:44,09,09,1, 11.9,1,1, 7.255, 10447.292, 302.446, 52918.637 24/10/10,20:05:44,10,09,1, 11.9,1,1, 7.255, 10447.257, 302.400, 52918.632 24/10/10,20:05:44,11,09,1, 11.9,1,1, 7.255, 10447.246, 302.397, 52918.675 24/10/10,20:05:44,12,09,1, 11.9,1,1, 7.255, 10447.209, 302.383, 52918.629 24/10/10,20:05:44,13,09,1, 11.9,1,1, 7.255, 10447.166, 302.392, 52918.685 24/10/10,20:05:44,14,09,1, 11.9,1,1, 7.255, 10447.137, 302.396, 52918.607 24/10/10,20:05:44,15,09,1, 11.9,1,1, 7.255, 10447.136, 302.378, 52918.651 24/10/10,20:05:44,16,09,1, 11.9,1,1, 7.255, 10447.089, 302.368, 52918.602 24/10/10,20:05:44,17,09,1, 11.9,1,1, 7.255, 10447.044, 302.353, 52918.569 24/10/10,20:05:44,18,09,1, 11.9,1,1, 7.255, 10447.021, 302.340, 52918.605 24/10/10,20:05:44,19,09,1, 11.9,1,1, 7.255, 10446.999, 302.350, 52918.653 24/10/10,20:05:45,00,09,1, 11.9,1,1, 7.255, 10446.993, 302.350, 52918.653 24/10/10,20:05:45,01,09,1, 11.9,1,1, 7.255, 10446.928, 302.355, 52918.628 24/10/10,20:05:45,02,09,1, 11.9,1,1, 7.255, 10446.917, 302.348, 52918.594 24/10/10,20:05:45,03,09,1, 11.9,1,1, 7.255, 10446.858, 302.341, 52918.559 24/10/10,20:05:45,04,09,1, 11.9,1,1, 7.255, 10446.858, 302.299, 52918.504 24/10/10,20:05:45,05,09,1, 11.9,1,1, 7.255, 10446.808, 302.294, 52918.598 24/10/10,20:05:45,06,09,1, 11.9,1,1, 7.255, 10446.797, 302.256, 52918.595 24/10/10,20:05:45,07,09,1, 11.9,1,1, 7.255, 10446.755, 302.305, 52918.564 24/10/10,20:05:45,08,09,1, 11.9,1,1, 7.255, 10446.725, 302.295, 52918.577 24/10/10,20:05:45,09,09,1, 11.9,1,1, 7.255, 10446.710, 302.290, 52918.615 24/10/10,20:05:45,10,09,1, 11.9,1,1, 7.255, 10446.684, 302.267, 52918.596 24/10/10,20:05:45,11,09,1, 11.9,1,1, 7.255, 10446.649, 302.227, 52918.593 24/10/10,20:05:45,12,09,1, 11.9,1,1, 7.255, 10446.630, 302.252, 52918.569 24/10/10,20:05:45,13,09,1, 11.9,1,1, 7.255, 10446.579, 302.233, 52918.580 24/10/10,20:05:45,14,09,1, 11.9,1,1, 7.255, 10446.568, 302.241, 52918.561 24/10/10,20:05:45,15,09,1, 11.9,1,1, 7.255, 10446.530, 302.234, 52918.562 24/10/10,20:05:45,16,09,1, 11.9,1,1, 7.255, 10446.500, 302.207, 52918.637 24/10/10,20:05:45,17,09,1, 11.9,1,1, 7.255, 10446.474, 302.223, 52918.519 24/10/10,20:05:45,18,09,1, 11.9,1,1, 7.255, 10446.447, 302.208, 52918.576 24/10/10,20:05:45,19,09,1, 11.9,1,1, 7.255, 10446.399, 302.188, 52918.512 24/10/10,20:05:46,00,09,1, 11.9,1,1, 7.256, 10446.392, 302.188, 52918.512 24/10/10,20:05:46,01,09,1, 11.9,1,1, 7.256, 10446.371, 302.162, 52918.492 24/10/10,20:05:46,02,09,1, 11.9,1,1, 7.256, 10446.330, 302.140, 52918.487 24/10/10,20:05:46,03,09,1, 11.9,1,1, 7.256, 10446.304, 302.170, 52918.540 24/10/10,20:05:46,04,09,1, 11.9,1,1, 7.256, 10446.255, 302.160, 52918.544 24/10/10,20:05:46,05,09,1, 11.9,1,1, 7.256, 10446.242, 302.135, 52918.542 24/10/10,20:05:46,06,09,1, 11.9,1,1, 7.256, 10446.205, 302.128, 52918.533 24/10/10,20:05:46,07,09,1, 11.9,1,1, 7.256, 10446.185, 302.120, 52918.481 24/10/10,20:05:46,08,09,1, 11.9,1,1, 7.256, 10446.189, 302.134, 52918.519 24/10/10,20:05:46,09,09,1, 11.9,1,1, 7.256, 10446.119, 302.135, 52918.553 24/10/10,20:05:46,10,09,1, 11.9,1,1, 7.256, 10446.099, 302.104, 52918.456 24/10/10,20:05:46,11,09,1, 11.9,1,1, 7.256, 10446.070, 302.089, 52918.553 24/10/10,20:05:46,12,09,1, 11.9,1,1, 7.256, 10446.029, 302.040, 52918.485 24/10/10,20:05:46,13,09,1, 11.9,1,1, 7.256, 10445.994, 302.075, 52918.521 24/10/10,20:05:46,14,09,1, 11.9,1,1, 7.256, 10446.004, 302.068, 52918.514 24/10/10,20:05:46,15,09,1, 11.9,1,1, 7.256, 10445.952, 302.025, 52918.459 24/10/10,20:05:46,16,09,1, 11.9,1,1, 7.256, 10445.920, 302.041, 52918.475 24/10/10,20:05:46,17,09,1, 11.9,1,1, 7.256, 10445.891, 302.000, 52918.431 24/10/10,20:05:46,18,09,1, 11.9,1,1, 7.256, 10445.864, 301.988, 52918.497 24/10/10,20:05:46,19,09,1, 11.9,1,1, 7.256, 10445.837, 302.010, 52918.454 24/10/10,20:05:47,00,09,1, 11.9,1,1, 7.254, 10445.833, 302.010, 52918.454 24/10/10,20:05:47,01,09,1, 11.9,1,1, 7.254, 10445.770, 302.004, 52918.478 24/10/10,20:05:47,02,09,1, 11.9,1,1, 7.254, 10445.744, 301.986, 52918.487 24/10/10,20:05:47,03,09,1, 11.9,1,1, 7.254, 10445.725, 301.977, 52918.457 24/10/10,20:05:47,04,09,1, 11.9,1,1, 7.254, 10445.675, 301.970, 52918.472 24/10/10,20:05:47,05,09,1, 11.9,1,1, 7.254, 10445.640, 301.972, 52918.438 24/10/10,20:05:47,06,09,1, 11.9,1,1, 7.254, 10445.643, 301.952, 52918.452 24/10/10,20:05:47,07,09,1, 11.9,1,1, 7.254, 10445.610, 301.924, 52918.481 24/10/10,20:05:47,08,09,1, 11.9,1,1, 7.254, 10445.598, 301.940, 52918.490 24/10/10,20:05:47,09,09,1, 11.9,1,1, 7.254, 10445.558, 301.908, 52918.417 24/10/10,20:05:47,10,09,1, 11.9,1,1, 7.254, 10445.527, 301.918, 52918.442 24/10/10,20:05:47,11,09,1, 11.9,1,1, 7.254, 10445.518, 301.912, 52918.427 24/10/10,20:05:47,12,09,1, 11.9,1,1, 7.254, 10445.472, 301.930, 52918.454 24/10/10,20:05:47,13,09,1, 11.9,1,1, 7.254, 10445.442, 301.900, 52918.421 24/10/10,20:05:47,14,09,1, 11.9,1,1, 7.254, 10445.429, 301.899, 52918.464 24/10/10,20:05:47,15,09,1, 11.9,1,1, 7.254, 10445.403, 301.864, 52918.420 24/10/10,20:05:47,16,09,1, 11.9,1,1, 7.254, 10445.360, 301.853, 52918.455 24/10/10,20:05:47,17,09,1, 11.9,1,1, 7.254, 10445.357, 301.853, 52918.381 24/10/10,20:05:47,18,09,1, 11.9,1,1, 7.254, 10445.328, 301.847, 52918.455 24/10/10,20:05:47,19,09,1, 11.9,1,1, 7.254, 10445.319, 301.821, 52918.422 24/10/10,20:05:48,00,09,1, 11.9,1,1, 7.253, 10445.316, 301.821, 52918.422 24/10/10,20:05:48,01,09,1, 11.9,1,1, 7.253, 10445.278, 301.818, 52918.433 24/10/10,20:05:48,02,09,1, 11.9,1,1, 7.253, 10445.228, 301.781, 52918.461 24/10/10,20:05:48,03,09,1, 11.9,1,1, 7.253, 10445.197, 301.795, 52918.425 24/10/10,20:05:48,04,09,1, 11.9,1,1, 7.253, 10445.186, 301.790, 52918.442 24/10/10,20:05:48,05,09,1, 11.9,1,1, 7.253, 10445.184, 301.793, 52918.394 24/10/10,20:05:48,06,09,1, 11.9,1,1, 7.253, 10445.120, 301.772, 52918.419 24/10/10,20:05:48,07,09,1, 11.9,1,1, 7.253, 10445.120, 301.775, 52918.381 24/10/10,20:05:48,08,09,1, 11.9,1,1, 7.253, 10445.088, 301.765, 52918.506 24/10/10,20:05:48,09,09,1, 11.9,1,1, 7.253, 10445.060, 301.738, 52918.373 24/10/10,20:05:48,10,09,1, 11.9,1,1, 7.253, 10445.045, 301.718, 52918.435 24/10/10,20:05:48,11,09,1, 11.9,1,1, 7.253, 10444.988, 301.702, 52918.395 24/10/10,20:05:48,12,09,1, 11.9,1,1, 7.253, 10444.983, 301.682, 52918.388 24/10/10,20:05:48,13,09,1, 11.9,1,1, 7.253, 10444.959, 301.715, 52918.438 24/10/10,20:05:48,14,09,1, 11.9,1,1, 7.253, 10444.933, 301.703, 52918.448 24/10/10,20:05:48,15,09,1, 11.9,1,1, 7.253, 10444.900, 301.696, 52918.407 24/10/10,20:05:48,16,09,1, 11.9,1,1, 7.253, 10444.895, 301.706, 52918.421 24/10/10,20:05:48,17,09,1, 11.9,1,1, 7.253, 10444.881, 301.670, 52918.428 24/10/10,20:05:48,18,09,1, 11.9,1,1, 7.253, 10444.828, 301.648, 52918.333 24/10/10,20:05:48,19,09,1, 11.9,1,1, 7.253, 10444.818, 301.655, 52918.437 24/10/10,20:05:49,00,09,1, 11.9,1,1, 7.251, 10444.815, 301.655, 52918.437 24/10/10,20:05:49,01,09,1, 11.9,1,1, 7.251, 10444.763, 301.608, 52918.438 24/10/10,20:05:49,02,09,1, 11.9,1,1, 7.251, 10444.743, 301.605, 52918.428 24/10/10,20:05:49,03,09,1, 11.9,1,1, 7.251, 10444.719, 301.578, 52918.415 24/10/10,20:05:49,04,09,1, 11.9,1,1, 7.251, 10444.693, 301.579, 52918.443 24/10/10,20:05:49,05,09,1, 11.9,1,1, 7.251, 10444.651, 301.573, 52918.343 24/10/10,20:05:49,06,09,1, 11.9,1,1, 7.251, 10444.670, 301.554, 52918.401 24/10/10,20:05:49,07,09,1, 11.9,1,1, 7.251, 10444.618, 301.552, 52918.445 24/10/10,20:05:49,08,09,1, 11.9,1,1, 7.251, 10444.592, 301.509, 52918.355 24/10/10,20:05:49,09,09,1, 11.9,1,1, 7.251, 10444.577, 301.509, 52918.357 24/10/10,20:05:49,10,09,1, 11.9,1,1, 7.251, 10444.550, 301.491, 52918.252 24/10/10,20:05:49,11,09,1, 11.9,1,1, 7.251, 10444.529, 301.492, 52918.311 24/10/10,20:05:49,12,09,1, 11.9,1,1, 7.251, 10444.513, 301.483, 52918.363 24/10/10,20:05:49,13,09,1, 11.9,1,1, 7.251, 10444.487, 301.481, 52918.288 24/10/10,20:05:49,14,09,1, 11.9,1,1, 7.251, 10444.484, 301.449, 52918.345 24/10/10,20:05:49,15,09,1, 11.9,1,1, 7.251, 10444.444, 301.439, 52918.388 24/10/10,20:05:49,16,09,1, 11.9,1,1, 7.251, 10444.439, 301.447, 52918.431 24/10/10,20:05:49,17,09,1, 11.9,1,1, 7.251, 10444.419, 301.446, 52918.371 24/10/10,20:05:49,18,09,1, 11.9,1,1, 7.251, 10444.393, 301.413, 52918.339 24/10/10,20:05:49,19,09,1, 11.9,1,1, 7.251, 10444.351, 301.416, 52918.317 24/10/10,20:05:50,00,09,1, 11.9,1,1, 7.253, 10444.348, 301.416, 52918.317 24/10/10,20:05:50,01,09,1, 11.9,1,1, 7.253, 10444.323, 301.382, 52918.371 24/10/10,20:05:50,02,09,1, 11.9,1,1, 7.253, 10444.293, 301.387, 52918.405 24/10/10,20:05:50,03,09,1, 11.9,1,1, 7.253, 10444.278, 301.340, 52918.385 24/10/10,20:05:50,04,09,1, 11.9,1,1, 7.253, 10444.256, 301.341, 52918.368 24/10/10,20:05:50,05,09,1, 11.9,1,1, 7.253, 10444.229, 301.333, 52918.342 24/10/10,20:05:50,06,09,1, 11.9,1,1, 7.253, 10444.215, 301.324, 52918.285 24/10/10,20:05:50,07,09,1, 11.9,1,1, 7.253, 10444.211, 301.305, 52918.329 24/10/10,20:05:50,08,09,1, 11.9,1,1, 7.253, 10444.196, 301.267, 52918.334 24/10/10,20:05:50,09,09,1, 11.9,1,1, 7.253, 10444.175, 301.289, 52918.352 24/10/10,20:05:50,10,09,1, 11.9,1,1, 7.253, 10444.139, 301.289, 52918.235 24/10/10,20:05:50,11,09,1, 11.9,1,1, 7.253, 10444.133, 301.243, 52918.315 24/10/10,20:05:50,12,09,1, 11.9,1,1, 7.253, 10444.119, 301.249, 52918.286 24/10/10,20:05:50,13,09,1, 11.9,1,1, 7.253, 10444.093, 301.222, 52918.366 24/10/10,20:05:50,14,09,1, 11.9,1,1, 7.253, 10444.082, 301.225, 52918.375 24/10/10,20:05:50,15,09,1, 11.9,1,1, 7.253, 10444.042, 301.169, 52918.311 24/10/10,20:05:50,16,09,1, 11.9,1,1, 7.253, 10444.038, 301.180, 52918.351 24/10/10,20:05:50,17,09,1, 11.9,1,1, 7.253, 10443.988, 301.173, 52918.286 24/10/10,20:05:50,18,09,1, 11.9,1,1, 7.253, 10443.977, 301.143, 52918.244 24/10/10,20:05:50,19,09,1, 11.9,1,1, 7.253, 10443.969, 301.194, 52918.311 24/10/10,20:05:51,00,09,1, 11.9,1,1, 7.252, 10443.964, 301.194, 52918.311 24/10/10,20:05:51,01,09,1, 11.9,1,1, 7.252, 10443.933, 301.123, 52918.268 24/10/10,20:05:51,02,09,1, 11.9,1,1, 7.252, 10443.927, 301.133, 52918.282 24/10/10,20:05:51,03,09,1, 11.9,1,1, 7.252, 10443.892, 301.136, 52918.328 24/10/10,20:05:51,04,09,1, 11.9,1,1, 7.252, 10443.849, 301.105, 52918.299 24/10/10,20:05:51,05,09,1, 11.9,1,1, 7.252, 10443.868, 301.073, 52918.281 24/10/10,20:05:51,06,09,1, 11.9,1,1, 7.252, 10443.823, 301.079, 52918.254 24/10/10,20:05:51,07,09,1, 11.9,1,1, 7.252, 10443.832, 301.065, 52918.316 24/10/10,20:05:51,08,09,1, 11.9,1,1, 7.252, 10443.801, 301.061, 52918.288 24/10/10,20:05:51,09,09,1, 11.9,1,1, 7.252, 10443.772, 301.033, 52918.312 24/10/10,20:05:51,10,09,1, 11.9,1,1, 7.252, 10443.768, 301.027, 52918.300 24/10/10,20:05:51,11,09,1, 11.9,1,1, 7.252, 10443.725, 301.031, 52918.202 24/10/10,20:05:51,12,09,1, 11.9,1,1, 7.252, 10443.706, 300.987, 52918.248 24/10/10,20:05:51,13,09,1, 11.9,1,1, 7.252, 10443.707, 301.005, 52918.506 24/10/10,20:05:51,14,09,1, 11.9,1,1, 7.252, 10443.697, 300.965, 52918.224 24/10/10,20:05:51,15,09,1, 11.9,1,1, 7.252, 10443.703, 300.941, 52918.208 24/10/10,20:05:51,16,09,1, 11.9,1,1, 7.252, 10443.654, 300.950, 52918.296 24/10/10,20:05:51,17,09,1, 11.9,1,1, 7.252, 10443.658, 300.922, 52918.229 24/10/10,20:05:51,18,09,1, 11.9,1,1, 7.252, 10443.623, 300.892, 52918.238 24/10/10,20:05:51,19,09,1, 11.9,1,1, 7.252, 10443.602, 300.892, 52918.235 24/10/10,20:05:52,00,09,1, 11.8,1,1, 7.253, 10443.597, 300.892, 52918.235 24/10/10,20:05:52,01,09,1, 11.8,1,1, 7.253, 10443.544, 300.858, 52918.277 24/10/10,20:05:52,02,09,1, 11.8,1,1, 7.253, 10443.550, 300.855, 52918.296 24/10/10,20:05:52,03,09,1, 11.8,1,1, 7.253, 10443.522, 300.836, 52918.293 24/10/10,20:05:52,04,09,1, 11.8,1,1, 7.253, 10443.495, 300.816, 52918.183 24/10/10,20:05:52,05,09,1, 11.8,1,1, 7.253, 10443.489, 300.819, 52918.221 24/10/10,20:05:52,06,09,1, 11.8,1,1, 7.253, 10443.474, 300.781, 52918.204 24/10/10,20:05:52,07,09,1, 11.8,1,1, 7.253, 10443.460, 300.795, 52918.249 24/10/10,20:05:52,08,09,1, 11.8,1,1, 7.253, 10443.433, 300.748, 52918.213 24/10/10,20:05:52,09,09,1, 11.8,1,1, 7.253, 10443.428, 300.769, 52918.200 24/10/10,20:05:52,10,09,1, 11.8,1,1, 7.253, 10443.413, 300.732, 52918.214 24/10/10,20:05:52,11,09,1, 11.8,1,1, 7.253, 10443.357, 300.721, 52918.262 24/10/10,20:05:52,12,09,1, 11.8,1,1, 7.253, 10443.394, 300.709, 52918.249 24/10/10,20:05:52,13,09,1, 11.8,1,1, 7.253, 10443.346, 300.691, 52918.166 24/10/10,20:05:52,14,09,1, 11.8,1,1, 7.253, 10443.311, 300.693, 52918.311 24/10/10,20:05:52,15,09,1, 11.8,1,1, 7.253, 10443.320, 300.646, 52918.238 24/10/10,20:05:52,16,09,1, 11.8,1,1, 7.253, 10443.306, 300.612, 52918.259 24/10/10,20:05:52,17,09,1, 11.8,1,1, 7.253, 10443.285, 300.603, 52917.963 24/10/10,20:05:52,18,09,1, 11.8,1,1, 7.253, 10443.252, 300.622, 52918.309 24/10/10,20:05:52,19,09,1, 11.8,1,1, 7.253, 10443.239, 300.607, 52918.312 24/10/10,20:05:53,00,09,1, 11.9,1,1, 7.258, 10443.238, 300.607, 52918.312 24/10/10,20:05:53,01,09,1, 11.9,1,1, 7.258, 10443.209, 300.557, 52918.252 24/10/10,20:05:53,02,09,1, 11.9,1,1, 7.258, 10443.207, 300.571, 52918.232 24/10/10,20:05:53,03,09,1, 11.9,1,1, 7.258, 10443.192, 300.540, 52918.253 24/10/10,20:05:53,04,09,1, 11.9,1,1, 7.258, 10443.194, 300.504, 52918.221 24/10/10,20:05:53,05,09,1, 11.9,1,1, 7.258, 10443.172, 300.487, 52918.227 24/10/10,20:05:53,06,09,1, 11.9,1,1, 7.258, 10443.145, 300.493, 52918.193 24/10/10,20:05:53,07,09,1, 11.9,1,1, 7.258, 10443.126, 300.484, 52918.251 24/10/10,20:05:53,08,09,1, 11.9,1,1, 7.258, 10443.136, 300.455, 52918.259 24/10/10,20:05:53,09,09,1, 11.9,1,1, 7.258, 10443.112, 300.449, 52918.166 24/10/10,20:05:53,10,09,1, 11.9,1,1, 7.258, 10443.089, 300.392, 52918.238 24/10/10,20:05:53,11,09,1, 11.9,1,1, 7.258, 10443.069, 300.419, 52918.224 24/10/10,20:05:53,12,09,1, 11.9,1,1, 7.258, 10443.078, 300.384, 52918.187 24/10/10,20:05:53,13,09,1, 11.9,1,1, 7.258, 10443.051, 300.399, 52918.238 24/10/10,20:05:53,14,09,1, 11.9,1,1, 7.258, 10443.022, 300.387, 52918.201 24/10/10,20:05:53,15,09,1, 11.9,1,1, 7.258, 10442.997, 300.319, 52918.135 24/10/10,20:05:53,16,09,1, 11.9,1,1, 7.258, 10442.988, 300.336, 52918.204 24/10/10,20:05:53,17,09,1, 11.9,1,1, 7.258, 10442.994, 300.320, 52918.147 24/10/10,20:05:53,18,09,1, 11.9,1,1, 7.258, 10442.967, 300.285, 52918.206 24/10/10,20:05:53,19,09,1, 11.9,1,1, 7.258, 10442.957, 300.292, 52918.199 24/10/10,20:05:54,00,09,1, 11.9,1,1, 7.257, 10442.954, 300.292, 52918.199 24/10/10,20:05:54,01,09,1, 11.9,1,1, 7.257, 10442.939, 300.262, 52918.242 24/10/10,20:05:54,02,09,1, 11.9,1,1, 7.257, 10442.918, 300.245, 52918.124 24/10/10,20:05:54,03,09,1, 11.9,1,1, 7.257, 10442.893, 300.230, 52918.240 24/10/10,20:05:54,04,09,1, 11.9,1,1, 7.257, 10442.888, 300.209, 52918.238 24/10/10,20:05:54,05,09,1, 11.9,1,1, 7.257, 10442.902, 300.188, 52918.170 24/10/10,20:05:54,06,09,1, 11.9,1,1, 7.257, 10442.870, 300.183, 52918.205 24/10/10,20:05:54,07,09,1, 11.9,1,1, 7.257, 10442.871, 300.164, 52918.152 24/10/10,20:05:54,08,09,1, 11.9,1,1, 7.257, 10442.868, 300.149, 52918.228 24/10/10,20:05:54,09,09,1, 11.9,1,1, 7.257, 10442.832, 300.151, 52918.282 24/10/10,20:05:54,10,09,1, 11.9,1,1, 7.257, 10442.783, 300.091, 52918.121 24/10/10,20:05:54,11,09,1, 11.9,1,1, 7.257, 10442.787, 300.091, 52918.185 24/10/10,20:05:54,12,09,1, 11.9,1,1, 7.257, 10442.788, 300.072, 52918.128 24/10/10,20:05:54,13,09,1, 11.9,1,1, 7.257, 10442.750, 300.056, 52918.143 24/10/10,20:05:54,14,09,1, 11.9,1,1, 7.257, 10442.746, 300.056, 52918.098 24/10/10,20:05:54,15,09,1, 11.9,1,1, 7.257, 10442.735, 300.024, 52918.137 24/10/10,20:05:54,16,09,1, 11.9,1,1, 7.257, 10442.758, 300.009, 52917.991 24/10/10,20:05:54,17,09,1, 11.9,1,1, 7.257, 10442.703, 299.986, 52918.086 24/10/10,20:05:54,18,09,1, 11.9,1,1, 7.257, 10442.701, 299.950, 52918.080 24/10/10,20:05:54,19,09,1, 11.9,1,1, 7.257, 10442.686, 299.953, 52918.085 24/10/10,20:05:55,00,09,1, 11.9,1,1, 7.255, 10442.679, 299.953, 52918.085 24/10/10,20:05:55,01,09,1, 11.9,1,1, 7.255, 10442.642, 299.941, 52918.145 24/10/10,20:05:55,02,09,1, 11.9,1,1, 7.255, 10442.646, 299.919, 52918.173 24/10/10,20:05:55,03,09,1, 11.9,1,1, 7.255, 10442.623, 299.893, 52918.105 24/10/10,20:05:55,04,09,1, 11.9,1,1, 7.255, 10442.612, 299.872, 52918.144 24/10/10,20:05:55,05,09,1, 11.9,1,1, 7.255, 10442.601, 299.874, 52918.151 24/10/10,20:05:55,06,09,1, 11.9,1,1, 7.255, 10442.567, 299.851, 52918.112 24/10/10,20:05:55,07,09,1, 11.9,1,1, 7.255, 10442.557, 299.855, 52918.166 24/10/10,20:05:55,08,09,1, 11.9,1,1, 7.255, 10442.560, 299.821, 52918.071 24/10/10,20:05:55,09,09,1, 11.9,1,1, 7.255, 10442.530, 299.811, 52918.153 24/10/10,20:05:55,10,09,1, 11.9,1,1, 7.255, 10442.547, 299.794, 52918.156 24/10/10,20:05:55,11,09,1, 11.9,1,1, 7.255, 10442.537, 299.788, 52918.127 24/10/10,20:05:55,12,09,1, 11.9,1,1, 7.255, 10442.516, 299.763, 52918.093 24/10/10,20:05:55,13,09,1, 11.9,1,1, 7.255, 10442.481, 299.720, 52918.113 24/10/10,20:05:55,14,09,1, 11.9,1,1, 7.255, 10442.494, 299.723, 52918.109 24/10/10,20:05:55,15,09,1, 11.9,1,1, 7.255, 10442.467, 299.719, 52918.198 24/10/10,20:05:55,16,09,1, 11.9,1,1, 7.255, 10442.452, 299.700, 52918.071 24/10/10,20:05:55,17,09,1, 11.9,1,1, 7.255, 10442.440, 299.666, 52918.050 24/10/10,20:05:55,18,09,1, 11.9,1,1, 7.255, 10442.396, 299.656, 52918.046 24/10/10,20:05:55,19,09,1, 11.9,1,1, 7.255, 10442.426, 299.616, 52918.043 24/10/10,20:05:56,00,09,1, 11.9,1,1, 7.256, 10442.420, 299.616, 52918.043 24/10/10,20:05:56,01,09,1, 11.9,1,1, 7.256, 10442.375, 299.593, 52918.111 24/10/10,20:05:56,02,09,1, 11.9,1,1, 7.256, 10442.355, 299.600, 52918.090 24/10/10,20:05:56,03,09,1, 11.9,1,1, 7.256, 10442.353, 299.551, 52918.062 24/10/10,20:05:56,04,09,1, 11.9,1,1, 7.256, 10442.329, 299.556, 52918.114 24/10/10,20:05:56,05,09,1, 11.9,1,1, 7.256, 10442.339, 299.535, 52918.069 24/10/10,20:05:56,06,09,1, 11.9,1,1, 7.256, 10442.317, 299.541, 52918.086 24/10/10,20:05:56,07,09,1, 11.9,1,1, 7.256, 10442.312, 299.495, 52918.081 24/10/10,20:05:56,08,09,1, 11.9,1,1, 7.256, 10442.281, 299.484, 52918.044 24/10/10,20:05:56,09,09,1, 11.9,1,1, 7.256, 10442.277, 299.485, 52918.070 24/10/10,20:05:56,10,09,1, 11.9,1,1, 7.256, 10442.265, 299.447, 52918.078 24/10/10,20:05:56,11,09,1, 11.9,1,1, 7.256, 10442.285, 299.387, 52917.955 24/10/10,20:05:56,12,09,1, 11.9,1,1, 7.256, 10442.238, 299.400, 52918.051 24/10/10,20:05:56,13,09,1, 11.9,1,1, 7.256, 10442.228, 299.383, 52918.015 24/10/10,20:05:56,14,09,1, 11.9,1,1, 7.256, 10442.210, 299.396, 52918.051 24/10/10,20:05:56,15,09,1, 11.9,1,1, 7.256, 10442.193, 299.339, 52917.990 24/10/10,20:05:56,16,09,1, 11.9,1,1, 7.256, 10442.203, 299.336, 52918.082 24/10/10,20:05:56,17,09,1, 11.9,1,1, 7.256, 10442.186, 299.331, 52918.052 24/10/10,20:05:56,18,09,1, 11.9,1,1, 7.256, 10442.167, 299.295, 52918.097 24/10/10,20:05:56,19,09,1, 11.9,1,1, 7.256, 10442.151, 299.282, 52918.059 24/10/10,20:05:57,00,09,1, 11.9,1,1, 7.257, 10442.145, 299.282, 52918.059 24/10/10,20:05:57,01,09,1, 11.9,1,1, 7.257, 10442.107, 299.270, 52918.057 24/10/10,20:05:57,02,09,1, 11.9,1,1, 7.257, 10442.098, 299.252, 52918.173 24/10/10,20:05:57,03,09,1, 11.9,1,1, 7.257, 10442.084, 299.247, 52918.273 24/10/10,20:05:57,04,09,1, 11.9,1,1, 7.257, 10442.080, 299.261, 52918.278 24/10/10,20:05:57,05,09,1, 11.9,1,1, 7.257, 10442.109, 299.215, 52918.257 24/10/10,20:05:57,06,09,1, 11.9,1,1, 7.257, 10442.044, 299.217, 52918.229 24/10/10,20:05:57,07,09,1, 11.9,1,1, 7.257, 10442.021, 299.175, 52918.246 24/10/10,20:05:57,08,09,1, 11.9,1,1, 7.257, 10442.023, 299.159, 52918.259 24/10/10,20:05:57,09,09,1, 11.9,1,1, 7.257, 10442.017, 299.157, 52918.276 24/10/10,20:05:57,10,09,1, 11.9,1,1, 7.257, 10441.980, 299.135, 52918.205 24/10/10,20:05:57,11,09,1, 11.9,1,1, 7.257, 10441.984, 299.134, 52918.209 24/10/10,20:05:57,12,09,1, 11.9,1,1, 7.257, 10441.968, 299.105, 52918.277 24/10/10,20:05:57,13,09,1, 11.9,1,1, 7.257, 10441.940, 299.109, 52918.292 24/10/10,20:05:57,14,09,1, 11.9,1,1, 7.257, 10441.929, 299.070, 52918.264 24/10/10,20:05:57,15,09,1, 11.9,1,1, 7.257, 10441.920, 299.045, 52918.218 24/10/10,20:05:57,16,09,1, 11.9,1,1, 7.257, 10441.901, 299.012, 52918.163 24/10/10,20:05:57,17,09,1, 11.9,1,1, 7.257, 10441.890, 299.020, 52918.251 24/10/10,20:05:57,18,09,1, 11.9,1,1, 7.257, 10441.900, 299.001, 52918.233 24/10/10,20:05:57,19,09,1, 11.9,1,1, 7.257, 10441.884, 299.002, 52918.236 24/10/10,20:05:58,00,09,1, 11.9,1,1, 7.259, 10441.878, 299.002, 52918.236 24/10/10,20:05:58,01,09,1, 11.9,1,1, 7.259, 10441.850, 298.934, 52918.225 24/10/10,20:05:58,02,09,1, 11.9,1,1, 7.259, 10441.813, 298.932, 52918.186 24/10/10,20:05:58,03,09,1, 11.9,1,1, 7.259, 10441.824, 298.905, 52918.130 24/10/10,20:05:58,04,09,1, 11.9,1,1, 7.259, 10441.792, 298.917, 52918.215 24/10/10,20:05:58,05,09,1, 11.9,1,1, 7.259, 10441.800, 298.866, 52918.168 24/10/10,20:05:58,06,09,1, 11.9,1,1, 7.259, 10441.756, 298.857, 52918.190 24/10/10,20:05:58,07,09,1, 11.9,1,1, 7.259, 10441.764, 298.837, 52918.203 24/10/10,20:05:58,08,09,1, 11.9,1,1, 7.259, 10441.734, 298.802, 52918.182 24/10/10,20:05:58,09,09,1, 11.9,1,1, 7.259, 10441.730, 298.818, 52918.210 24/10/10,20:05:58,10,09,1, 11.9,1,1, 7.259, 10441.713, 298.782, 52918.195 24/10/10,20:05:58,11,09,1, 11.9,1,1, 7.259, 10441.696, 298.783, 52918.279 24/10/10,20:05:58,12,09,1, 11.9,1,1, 7.259, 10441.675, 298.774, 52918.173 24/10/10,20:05:58,13,09,1, 11.9,1,1, 7.259, 10441.661, 298.749, 52918.174 24/10/10,20:05:58,14,09,1, 11.9,1,1, 7.259, 10441.639, 298.694, 52918.159 24/10/10,20:05:58,15,09,1, 11.9,1,1, 7.259, 10441.646, 298.732, 52918.196 24/10/10,20:05:58,16,09,1, 11.9,1,1, 7.259, 10441.612, 298.697, 52918.216 24/10/10,20:05:58,17,09,1, 11.9,1,1, 7.259, 10441.585, 298.684, 52918.246 24/10/10,20:05:58,18,09,1, 11.9,1,1, 7.259, 10441.614, 298.646, 52918.202 24/10/10,20:05:58,19,09,1, 11.9,1,1, 7.259, 10441.574, 298.651, 52918.191 24/10/10,20:05:59,00,09,1, 11.9,1,1, 7.258, 10441.569, 298.651, 52918.191 24/10/10,20:05:59,01,09,1, 11.9,1,1, 7.258, 10441.528, 298.598, 52918.240 24/10/10,20:05:59,02,09,1, 11.9,1,1, 7.258, 10441.510, 298.573, 52918.145 24/10/10,20:05:59,03,09,1, 11.9,1,1, 7.258, 10441.528, 298.536, 52918.292 24/10/10,20:05:59,04,09,1, 11.9,1,1, 7.258, 10441.496, 298.537, 52918.138 24/10/10,20:05:59,05,09,1, 11.9,1,1, 7.258, 10441.479, 298.511, 52918.196 24/10/10,20:05:59,06,09,1, 11.9,1,1, 7.258, 10441.468, 298.497, 52918.245 24/10/10,20:05:59,07,09,1, 11.9,1,1, 7.258, 10441.450, 298.494, 52918.208 24/10/10,20:05:59,08,09,1, 11.9,1,1, 7.258, 10441.439, 298.463, 52918.213 24/10/10,20:05:59,09,09,1, 11.9,1,1, 7.258, 10441.425, 298.441, 52918.172 24/10/10,20:05:59,10,09,1, 11.9,1,1, 7.258, 10441.401, 298.429, 52918.185 24/10/10,20:05:59,11,09,1, 11.9,1,1, 7.258, 10441.407, 298.399, 52918.224 24/10/10,20:05:59,12,09,1, 11.9,1,1, 7.258, 10441.369, 298.392, 52918.199 24/10/10,20:05:59,13,09,1, 11.9,1,1, 7.258, 10441.349, 298.364, 52918.168 24/10/10,20:05:59,14,09,1, 11.9,1,1, 7.258, 10441.333, 298.348, 52918.254 24/10/10,20:05:59,15,09,1, 11.9,1,1, 7.258, 10441.322, 298.351, 52918.153 24/10/10,20:05:59,16,09,1, 11.9,1,1, 7.258, 10441.297, 298.320, 52918.136 24/10/10,20:05:59,17,09,1, 11.9,1,1, 7.258, 10441.292, 298.313, 52918.176 24/10/10,20:05:59,18,09,1, 11.9,1,1, 7.258, 10441.272, 298.290, 52918.181 24/10/10,20:05:59,19,09,1, 11.9,1,1, 7.258, 10441.252, 298.265, 52918.174 24/10/10,20:06:00,00,09,1, 11.9,1,1, 7.254, 10441.252, 298.265, 52918.174 24/10/10,20:06:00,01,09,1, 11.9,1,1, 7.254, 10441.230, 298.194, 52918.123 24/10/10,20:06:00,02,09,1, 11.9,1,1, 7.254, 10441.211, 298.150, 52917.999 24/10/10,20:06:00,03,09,1, 11.9,1,1, 7.254, 10441.183, 298.126, 52917.936 24/10/10,20:06:00,04,09,1, 11.9,1,1, 7.254, 10441.159, 298.109, 52917.919 24/10/10,20:06:00,05,09,1, 11.9,1,1, 7.254, 10441.169, 298.070, 52917.942 24/10/10,20:06:00,06,09,1, 11.9,1,1, 7.254, 10441.151, 298.055, 52917.949 24/10/10,20:06:00,07,09,1, 11.9,1,1, 7.254, 10441.155, 298.062, 52917.979 24/10/10,20:06:00,08,09,1, 11.9,1,1, 7.254, 10441.101, 298.010, 52917.889 24/10/10,20:06:00,09,09,1, 11.9,1,1, 7.254, 10441.095, 297.978, 52917.956 24/10/10,20:06:00,10,09,1, 11.9,1,1, 7.254, 10441.085, 297.951, 52917.919 24/10/10,20:06:00,11,09,1, 11.9,1,1, 7.254, 10441.082, 297.945, 52917.927 24/10/10,20:06:00,12,09,1, 11.9,1,1, 7.254, 10441.041, 297.929, 52917.963 24/10/10,20:06:00,13,09,1, 11.9,1,1, 7.254, 10441.036, 297.902, 52917.919 24/10/10,20:06:00,14,09,1, 11.9,1,1, 7.254, 10441.010, 297.850, 52917.923 24/10/10,20:06:00,15,09,1, 11.9,1,1, 7.254, 10441.024, 297.850, 52917.850 24/10/10,20:06:00,16,09,1, 11.9,1,1, 7.254, 10440.990, 297.840, 52917.853 24/10/10,20:06:00,17,09,1, 11.9,1,1, 7.254, 10440.987, 297.818, 52917.915 24/10/10,20:06:00,18,09,1, 11.9,1,1, 7.254, 10440.958, 297.817, 52917.907 24/10/10,20:06:00,19,09,1, 11.9,1,1, 7.254, 10440.961, 297.809, 52917.896 24/10/10,20:06:01,00,09,1, 11.9,1,1, 7.254, 10440.960, 297.809, 52917.896 24/10/10,20:06:01,01,09,1, 11.9,1,1, 7.254, 10440.912, 297.732, 52917.881 24/10/10,20:06:01,02,09,1, 11.9,1,1, 7.254, 10440.908, 297.721, 52917.889 24/10/10,20:06:01,03,09,1, 11.9,1,1, 7.254, 10440.896, 297.703, 52917.950 24/10/10,20:06:01,04,09,1, 11.9,1,1, 7.254, 10440.848, 297.660, 52917.840 24/10/10,20:06:01,05,09,1, 11.9,1,1, 7.254, 10440.847, 297.647, 52917.922 24/10/10,20:06:01,06,09,1, 11.9,1,1, 7.254, 10440.832, 297.649, 52917.922 24/10/10,20:06:01,07,09,1, 11.9,1,1, 7.254, 10440.813, 297.606, 52917.920 24/10/10,20:06:01,08,09,1, 11.9,1,1, 7.254, 10440.798, 297.586, 52917.870 24/10/10,20:06:01,09,09,1, 11.9,1,1, 7.254, 10440.790, 297.549, 52917.824 24/10/10,20:06:01,10,09,1, 11.9,1,1, 7.254, 10440.784, 297.534, 52917.822 24/10/10,20:06:01,11,09,1, 11.9,1,1, 7.254, 10440.747, 297.508, 52917.877 24/10/10,20:06:01,12,09,1, 11.9,1,1, 7.254, 10440.743, 297.509, 52917.836 24/10/10,20:06:01,13,09,1, 11.9,1,1, 7.254, 10440.738, 297.487, 52917.827 24/10/10,20:06:01,14,09,1, 11.9,1,1, 7.254, 10440.719, 297.425, 52917.780 24/10/10,20:06:01,15,09,1, 11.9,1,1, 7.254, 10440.717, 297.396, 52917.813 24/10/10,20:06:01,16,09,1, 11.9,1,1, 7.254, 10440.679, 297.385, 52917.769 24/10/10,20:06:01,17,09,1, 11.9,1,1, 7.254, 10440.681, 297.372, 52917.736 24/10/10,20:06:01,18,09,1, 11.9,1,1, 7.254, 10440.667, 297.351, 52917.831 24/10/10,20:06:01,19,09,1, 11.9,1,1, 7.254, 10440.647, 297.321, 52917.874 24/10/10,20:06:02,00,09,1, 11.9,1,1, 7.255, 10440.643, 297.321, 52917.874 24/10/10,20:06:02,01,09,1, 11.9,1,1, 7.255, 10440.603, 297.283, 52917.890 24/10/10,20:06:02,02,09,1, 11.9,1,1, 7.255, 10440.598, 297.239, 52917.776 24/10/10,20:06:02,03,09,1, 11.9,1,1, 7.255, 10440.582, 297.220, 52917.741 24/10/10,20:06:02,04,09,1, 11.9,1,1, 7.255, 10440.589, 297.199, 52917.864 24/10/10,20:06:02,05,09,1, 11.9,1,1, 7.255, 10440.561, 297.175, 52917.754 24/10/10,20:06:02,06,09,1, 11.9,1,1, 7.255, 10440.573, 297.167, 52917.748 24/10/10,20:06:02,07,09,1, 11.9,1,1, 7.255, 10440.542, 297.121, 52917.771 24/10/10,20:06:02,08,09,1, 11.9,1,1, 7.255, 10440.529, 297.113, 52917.796 24/10/10,20:06:02,09,09,1, 11.9,1,1, 7.255, 10440.531, 297.102, 52917.849 24/10/10,20:06:02,10,09,1, 11.9,1,1, 7.255, 10440.503, 297.049, 52917.728 24/10/10,20:06:02,11,09,1, 11.9,1,1, 7.255, 10440.499, 297.025, 52917.794 24/10/10,20:06:02,12,09,1, 11.9,1,1, 7.255, 10440.493, 297.011, 52917.759 24/10/10,20:06:02,13,09,1, 11.9,1,1, 7.255, 10440.484, 296.992, 52917.827 24/10/10,20:06:02,14,09,1, 11.9,1,1, 7.255, 10440.452, 296.955, 52917.732 24/10/10,20:06:02,15,09,1, 11.9,1,1, 7.255, 10440.439, 296.962, 52917.751 24/10/10,20:06:02,16,09,1, 11.9,1,1, 7.255, 10440.392, 296.912, 52917.684 24/10/10,20:06:02,17,09,1, 11.9,1,1, 7.255, 10440.425, 296.875, 52917.772 24/10/10,20:06:02,18,09,1, 11.9,1,1, 7.255, 10440.406, 296.859, 52917.725 24/10/10,20:06:02,19,09,1, 11.9,1,1, 7.255, 10440.402, 296.835, 52917.745 24/10/10,20:06:03,00,10,1, 11.9,1,1, 7.256, 10440.401, 296.835, 52917.745 24/10/10,20:06:03,01,10,1, 11.9,1,1, 7.256, 10440.370, 296.791, 52917.763 24/10/10,20:06:03,02,10,1, 11.9,1,1, 7.256, 10440.369, 296.772, 52917.681 24/10/10,20:06:03,03,10,1, 11.9,1,1, 7.256, 10440.329, 296.735, 52917.727 24/10/10,20:06:03,04,10,1, 11.9,1,1, 7.256, 10440.330, 296.720, 52917.692 24/10/10,20:06:03,05,10,1, 11.9,1,1, 7.256, 10440.337, 296.701, 52917.672 24/10/10,20:06:03,06,10,1, 11.9,1,1, 7.256, 10440.304, 296.680, 52917.696 24/10/10,20:06:03,07,10,1, 11.9,1,1, 7.256, 10440.287, 296.641, 52917.734 24/10/10,20:06:03,08,10,1, 11.9,1,1, 7.256, 10440.267, 296.611, 52917.660 24/10/10,20:06:03,09,10,1, 11.9,1,1, 7.256, 10440.277, 296.612, 52917.626 24/10/10,20:06:03,10,10,1, 11.9,1,1, 7.256, 10440.249, 296.562, 52917.705 24/10/10,20:06:03,11,10,1, 11.9,1,1, 7.256, 10440.252, 296.560, 52917.739 24/10/10,20:06:03,12,10,1, 11.9,1,1, 7.256, 10440.238, 296.540, 52917.710 24/10/10,20:06:03,13,10,1, 11.9,1,1, 7.256, 10440.236, 296.486, 52917.677 24/10/10,20:06:03,14,10,1, 11.9,1,1, 7.256, 10440.230, 296.463, 52917.706 24/10/10,20:06:03,15,10,1, 11.9,1,1, 7.256, 10440.225, 296.438, 52917.656 24/10/10,20:06:03,16,10,1, 11.9,1,1, 7.256, 10440.207, 296.417, 52917.656 24/10/10,20:06:03,17,10,1, 11.9,1,1, 7.256, 10440.191, 296.395, 52917.632 24/10/10,20:06:03,18,10,1, 11.9,1,1, 7.256, 10440.174, 296.367, 52917.624 24/10/10,20:06:03,19,10,1, 11.9,1,1, 7.256, 10440.159, 296.339, 52917.690 24/10/10,20:06:04,00,10,1, 11.9,1,1, 7.256, 10440.159, 296.339, 52917.690 24/10/10,20:06:04,01,10,1, 11.9,1,1, 7.256, 10440.141, 296.281, 52917.600 24/10/10,20:06:04,02,10,1, 11.9,1,1, 7.256, 10440.136, 296.263, 52917.570 24/10/10,20:06:04,03,10,1, 11.9,1,1, 7.256, 10440.118, 296.254, 52917.621 24/10/10,20:06:04,04,10,1, 11.9,1,1, 7.256, 10440.132, 296.220, 52917.639 24/10/10,20:06:04,05,10,1, 11.9,1,1, 7.256, 10440.102, 296.170, 52917.632 24/10/10,20:06:04,06,10,1, 11.9,1,1, 7.256, 10440.093, 296.152, 52917.579 24/10/10,20:06:04,07,10,1, 11.9,1,1, 7.256, 10440.107, 296.133, 52917.568 24/10/10,20:06:04,08,10,1, 11.9,1,1, 7.256, 10440.075, 296.102, 52917.613 24/10/10,20:06:04,09,10,1, 11.9,1,1, 7.256, 10440.079, 296.104, 52917.637 24/10/10,20:06:04,10,10,1, 11.9,1,1, 7.256, 10440.062, 296.068, 52917.619 24/10/10,20:06:04,11,10,1, 11.9,1,1, 7.256, 10440.044, 296.010, 52917.612 24/10/10,20:06:04,12,10,1, 11.9,1,1, 7.256, 10440.041, 296.010, 52917.582 24/10/10,20:06:04,13,10,1, 11.9,1,1, 7.256, 10440.037, 295.980, 52917.571 24/10/10,20:06:04,14,10,1, 11.9,1,1, 7.256, 10440.024, 295.942, 52917.523 24/10/10,20:06:04,15,10,1, 11.9,1,1, 7.256, 10440.027, 295.917, 52917.553 24/10/10,20:06:04,16,10,1, 11.9,1,1, 7.256, 10440.011, 295.858, 52917.580 24/10/10,20:06:04,17,10,1, 11.9,1,1, 7.256, 10439.999, 295.875, 52917.572 24/10/10,20:06:04,18,10,1, 11.9,1,1, 7.256, 10439.999, 295.870, 52917.520 24/10/10,20:06:04,19,10,1, 11.9,1,1, 7.256, 10439.980, 295.825, 52917.581 24/10/10,20:06:05,00,10,1, 12.0,1,1, 7.257, 10439.975, 295.825, 52917.581 24/10/10,20:06:05,01,10,1, 12.0,1,1, 7.257, 10439.960, 295.781, 52917.571 24/10/10,20:06:05,02,10,1, 12.0,1,1, 7.257, 10439.993, 295.744, 52917.571 24/10/10,20:06:05,03,10,1, 12.0,1,1, 7.257, 10439.945, 295.725, 52917.554 24/10/10,20:06:05,04,10,1, 12.0,1,1, 7.257, 10439.959, 295.703, 52917.563 24/10/10,20:06:05,05,10,1, 12.0,1,1, 7.257, 10439.919, 295.687, 52917.553 24/10/10,20:06:05,06,10,1, 12.0,1,1, 7.257, 10439.932, 295.645, 52917.547 24/10/10,20:06:05,07,10,1, 12.0,1,1, 7.257, 10439.909, 295.623, 52917.491 24/10/10,20:06:05,08,10,1, 12.0,1,1, 7.257, 10439.923, 295.576, 52917.524 24/10/10,20:06:05,09,10,1, 12.0,1,1, 7.257, 10439.894, 295.576, 52917.533 24/10/10,20:06:05,10,10,1, 12.0,1,1, 7.257, 10439.884, 295.537, 52917.482 24/10/10,20:06:05,11,10,1, 12.0,1,1, 7.257, 10439.875, 295.563, 52917.506 24/10/10,20:06:05,12,10,1, 12.0,1,1, 7.257, 10439.884, 295.470, 52917.506 24/10/10,20:06:05,13,10,1, 12.0,1,1, 7.257, 10439.882, 295.476, 52917.580 24/10/10,20:06:05,14,10,1, 12.0,1,1, 7.257, 10439.846, 295.428, 52917.515 24/10/10,20:06:05,15,10,1, 12.0,1,1, 7.257, 10439.852, 295.401, 52917.476 24/10/10,20:06:05,16,10,1, 12.0,1,1, 7.257, 10439.848, 295.392, 52917.484 24/10/10,20:06:05,17,10,1, 12.0,1,1, 7.257, 10439.859, 295.350, 52917.479 24/10/10,20:06:05,18,10,1, 12.0,1,1, 7.257, 10439.838, 295.306, 52917.468 24/10/10,20:06:05,19,10,1, 12.0,1,1, 7.257, 10439.840, 295.295, 52917.483 24/10/10,20:06:06,00,10,1, 11.9,1,1, 7.261, 10439.833, 295.295, 52917.483 24/10/10,20:06:06,01,10,1, 11.9,1,1, 7.261, 10439.837, 295.194, 52917.463 24/10/10,20:06:06,02,10,1, 11.9,1,1, 7.261, 10439.842, 295.200, 52917.453 24/10/10,20:06:06,03,10,1, 11.9,1,1, 7.261, 10439.839, 295.189, 52917.360 24/10/10,20:06:06,04,10,1, 11.9,1,1, 7.261, 10439.828, 295.149, 52917.420 24/10/10,20:06:06,05,10,1, 11.9,1,1, 7.261, 10439.804, 295.125, 52917.424 24/10/10,20:06:06,06,10,1, 11.9,1,1, 7.261, 10439.803, 295.112, 52917.397 24/10/10,20:06:06,07,10,1, 11.9,1,1, 7.261, 10439.799, 295.050, 52917.405 24/10/10,20:06:06,08,10,1, 11.9,1,1, 7.261, 10439.806, 295.010, 52917.418 24/10/10,20:06:06,09,10,1, 11.9,1,1, 7.261, 10439.805, 295.017, 52917.379 24/10/10,20:06:06,10,10,1, 11.9,1,1, 7.261, 10439.808, 294.979, 52917.362 24/10/10,20:06:06,11,10,1, 11.9,1,1, 7.261, 10439.798, 294.936, 52917.413 24/10/10,20:06:06,12,10,1, 11.9,1,1, 7.261, 10439.791, 294.932, 52917.414 24/10/10,20:06:06,13,10,1, 11.9,1,1, 7.261, 10439.796, 294.900, 52917.413 24/10/10,20:06:06,14,10,1, 11.9,1,1, 7.261, 10439.777, 294.868, 52917.397 24/10/10,20:06:06,15,10,1, 11.9,1,1, 7.261, 10439.786, 294.842, 52917.389 24/10/10,20:06:06,16,10,1, 11.9,1,1, 7.261, 10439.785, 294.790, 52917.408 24/10/10,20:06:06,17,10,1, 11.9,1,1, 7.261, 10439.784, 294.792, 52917.347 24/10/10,20:06:06,18,10,1, 11.9,1,1, 7.261, 10439.763, 294.742, 52917.299 24/10/10,20:06:06,19,10,1, 11.9,1,1, 7.261, 10439.774, 294.741, 52917.337 24/10/10,20:06:07,00,10,1, 11.9,1,1, 7.255, 10439.767, 294.741, 52917.337 24/10/10,20:06:07,01,10,1, 11.9,1,1, 7.255, 10439.753, 294.700, 52917.401 24/10/10,20:06:07,02,10,1, 11.9,1,1, 7.255, 10439.760, 294.649, 52917.365 24/10/10,20:06:07,03,10,1, 11.9,1,1, 7.255, 10439.764, 294.609, 52917.330 24/10/10,20:06:07,04,10,1, 11.9,1,1, 7.255, 10439.745, 294.570, 52917.313 24/10/10,20:06:07,05,10,1, 11.9,1,1, 7.255, 10439.754, 294.551, 52917.503 24/10/10,20:06:07,06,10,1, 11.9,1,1, 7.255, 10439.732, 294.530, 52917.378 24/10/10,20:06:07,07,10,1, 11.9,1,1, 7.255, 10439.746, 294.490, 52917.394 24/10/10,20:06:07,08,10,1, 11.9,1,1, 7.255, 10439.755, 294.454, 52917.317 24/10/10,20:06:07,09,10,1, 11.9,1,1, 7.255, 10439.760, 294.456, 52917.298 24/10/10,20:06:07,10,10,1, 11.9,1,1, 7.255, 10439.772, 294.395, 52917.343 24/10/10,20:06:07,11,10,1, 11.9,1,1, 7.255, 10439.754, 294.356, 52917.277 24/10/10,20:06:07,12,10,1, 11.9,1,1, 7.255, 10439.733, 294.347, 52917.339 24/10/10,20:06:07,13,10,1, 11.9,1,1, 7.255, 10439.738, 294.349, 52917.350 24/10/10,20:06:07,14,10,1, 11.9,1,1, 7.255, 10439.748, 294.290, 52917.294 24/10/10,20:06:07,15,10,1, 11.9,1,1, 7.255, 10439.708, 294.255, 52917.286 24/10/10,20:06:07,16,10,1, 11.9,1,1, 7.255, 10439.739, 294.209, 52917.298 24/10/10,20:06:07,17,10,1, 11.9,1,1, 7.255, 10439.718, 294.215, 52917.235 24/10/10,20:06:07,18,10,1, 11.9,1,1, 7.255, 10439.747, 294.189, 52917.318 24/10/10,20:06:07,19,10,1, 11.9,1,1, 7.255, 10439.729, 294.172, 52917.242 24/10/10,20:06:08,00,09,1, 11.8,1,1, 7.255, 10439.725, 294.172, 52917.242 24/10/10,20:06:08,01,09,1, 11.8,1,1, 7.255, 10439.723, 294.119, 52917.262 24/10/10,20:06:08,02,09,1, 11.8,1,1, 7.255, 10439.721, 294.056, 52917.237 24/10/10,20:06:08,03,09,1, 11.8,1,1, 7.255, 10439.734, 294.056, 52917.311 24/10/10,20:06:08,04,09,1, 11.8,1,1, 7.255, 10439.720, 294.024, 52917.283 24/10/10,20:06:08,05,09,1, 11.8,1,1, 7.255, 10439.707, 294.003, 52917.224 24/10/10,20:06:08,06,09,1, 11.8,1,1, 7.255, 10439.728, 293.958, 52917.345 24/10/10,20:06:08,07,09,1, 11.8,1,1, 7.255, 10439.730, 293.953, 52917.352 24/10/10,20:06:08,08,09,1, 11.8,1,1, 7.255, 10439.729, 293.910, 52917.284 24/10/10,20:06:08,09,09,1, 11.8,1,1, 7.255, 10439.712, 293.865, 52917.234 24/10/10,20:06:08,10,09,1, 11.8,1,1, 7.255, 10439.737, 293.859, 52917.284 24/10/10,20:06:08,11,09,1, 11.8,1,1, 7.255, 10439.730, 293.815, 52917.303 24/10/10,20:06:08,12,09,1, 11.8,1,1, 7.255, 10439.714, 293.803, 52917.306 24/10/10,20:06:08,13,09,1, 11.8,1,1, 7.255, 10439.749, 293.776, 52917.266 24/10/10,20:06:08,14,09,1, 11.8,1,1, 7.255, 10439.731, 293.732, 52917.327 24/10/10,20:06:08,15,09,1, 11.8,1,1, 7.255, 10439.735, 293.721, 52917.297 24/10/10,20:06:08,16,09,1, 11.8,1,1, 7.255, 10439.713, 293.674, 52917.180 24/10/10,20:06:08,17,09,1, 11.8,1,1, 7.255, 10439.738, 293.627, 52917.184 24/10/10,20:06:08,18,09,1, 11.8,1,1, 7.255, 10439.746, 293.597, 52917.216 24/10/10,20:06:08,19,09,1, 11.8,1,1, 7.255, 10439.731, 293.567, 52917.212 24/10/10,20:06:09,00,09,1, 11.9,1,1, 7.259, 10439.725, 293.567, 52917.212 24/10/10,20:06:09,01,09,1, 11.9,1,1, 7.259, 10439.736, 293.498, 52917.231 24/10/10,20:06:09,02,09,1, 11.9,1,1, 7.259, 10439.741, 293.450, 52917.215 24/10/10,20:06:09,03,09,1, 11.9,1,1, 7.259, 10439.718, 293.452, 52917.302 24/10/10,20:06:09,04,09,1, 11.9,1,1, 7.259, 10439.743, 293.416, 52917.261 24/10/10,20:06:09,05,09,1, 11.9,1,1, 7.259, 10439.754, 293.404, 52917.268 24/10/10,20:06:09,06,09,1, 11.9,1,1, 7.259, 10439.738, 293.351, 52917.232 24/10/10,20:06:09,07,09,1, 11.9,1,1, 7.259, 10439.714, 293.339, 52917.190 24/10/10,20:06:09,08,09,1, 11.9,1,1, 7.259, 10439.759, 293.306, 52917.189 24/10/10,20:06:09,09,09,1, 11.9,1,1, 7.259, 10439.750, 293.269, 52917.165 24/10/10,20:06:09,10,09,1, 11.9,1,1, 7.259, 10439.767, 293.235, 52917.237 24/10/10,20:06:09,11,09,1, 11.9,1,1, 7.259, 10439.751, 293.216, 52917.191 24/10/10,20:06:09,12,09,1, 11.9,1,1, 7.259, 10439.757, 293.193, 52917.172 24/10/10,20:06:09,13,09,1, 11.9,1,1, 7.259, 10439.771, 293.161, 52917.221 24/10/10,20:06:09,14,09,1, 11.9,1,1, 7.259, 10439.753, 293.124, 52917.217 24/10/10,20:06:09,15,09,1, 11.9,1,1, 7.259, 10439.752, 293.099, 52917.130 24/10/10,20:06:09,16,09,1, 11.9,1,1, 7.259, 10439.777, 293.076, 52917.205 24/10/10,20:06:09,17,09,1, 11.9,1,1, 7.259, 10439.800, 293.049, 52917.199 24/10/10,20:06:09,18,09,1, 11.9,1,1, 7.259, 10439.773, 292.994, 52917.151 24/10/10,20:06:09,19,09,1, 11.9,1,1, 7.259, 10439.756, 292.969, 52917.067 24/10/10,20:06:10,00,09,1, 11.9,1,1, 7.257, 10439.750, 292.969, 52917.067 24/10/10,20:06:10,01,09,1, 11.9,1,1, 7.257, 10439.768, 292.911, 52917.180 24/10/10,20:06:10,02,09,1, 11.9,1,1, 7.257, 10439.762, 292.879, 52917.154 24/10/10,20:06:10,03,09,1, 11.9,1,1, 7.257, 10439.780, 292.868, 52917.171 24/10/10,20:06:10,04,09,1, 11.9,1,1, 7.257, 10439.791, 292.827, 52917.129 24/10/10,20:06:10,05,09,1, 11.9,1,1, 7.257, 10439.791, 292.798, 52917.189 24/10/10,20:06:10,06,09,1, 11.9,1,1, 7.257, 10439.801, 292.780, 52917.138 24/10/10,20:06:10,07,09,1, 11.9,1,1, 7.257, 10439.801, 292.758, 52917.179 24/10/10,20:06:10,08,09,1, 11.9,1,1, 7.257, 10439.803, 292.710, 52917.147 24/10/10,20:06:10,09,09,1, 11.9,1,1, 7.257, 10439.793, 292.703, 52917.171 24/10/10,20:06:10,10,09,1, 11.9,1,1, 7.257, 10439.816, 292.648, 52917.181 24/10/10,20:06:10,11,09,1, 11.9,1,1, 7.257, 10439.825, 292.634, 52917.159 24/10/10,20:06:10,12,09,1, 11.9,1,1, 7.257, 10439.834, 292.596, 52917.145 24/10/10,20:06:10,13,09,1, 11.9,1,1, 7.257, 10439.834, 292.573, 52917.145 24/10/10,20:06:10,14,09,1, 11.9,1,1, 7.257, 10439.834, 292.532, 52917.182 24/10/10,20:06:10,15,09,1, 11.9,1,1, 7.257, 10439.842, 292.502, 52917.151 24/10/10,20:06:10,16,09,1, 11.9,1,1, 7.257, 10439.839, 292.465, 52917.120 24/10/10,20:06:10,17,09,1, 11.9,1,1, 7.257, 10439.849, 292.466, 52917.170 24/10/10,20:06:10,18,09,1, 11.9,1,1, 7.257, 10439.856, 292.422, 52917.111 24/10/10,20:06:10,19,09,1, 11.9,1,1, 7.257, 10439.872, 292.413, 52917.131 24/10/10,20:06:11,00,09,1, 11.9,1,1, 7.256, 10439.867, 292.413, 52917.131 24/10/10,20:06:11,01,09,1, 11.9,1,1, 7.256, 10439.853, 292.327, 52917.182 24/10/10,20:06:11,02,09,1, 11.9,1,1, 7.256, 10439.857, 292.305, 52917.153 24/10/10,20:06:11,03,09,1, 11.9,1,1, 7.256, 10439.869, 292.248, 52917.187 24/10/10,20:06:11,04,09,1, 11.9,1,1, 7.256, 10439.860, 292.232, 52917.157 24/10/10,20:06:11,05,09,1, 11.9,1,1, 7.256, 10439.864, 292.243, 52917.154 24/10/10,20:06:11,06,09,1, 11.9,1,1, 7.256, 10439.867, 292.161, 52917.171 24/10/10,20:06:11,07,09,1, 11.9,1,1, 7.256, 10439.908, 292.143, 52917.134 24/10/10,20:06:11,08,09,1, 11.9,1,1, 7.256, 10439.877, 292.111, 52917.139 24/10/10,20:06:11,09,09,1, 11.9,1,1, 7.256, 10439.886, 292.094, 52917.099 24/10/10,20:06:11,10,09,1, 11.9,1,1, 7.256, 10439.897, 292.056, 52917.162 24/10/10,20:06:11,11,09,1, 11.9,1,1, 7.256, 10439.894, 292.031, 52917.162 24/10/10,20:06:11,12,09,1, 11.9,1,1, 7.256, 10439.900, 292.002, 52917.079 24/10/10,20:06:11,13,09,1, 11.9,1,1, 7.256, 10439.911, 291.965, 52917.139 24/10/10,20:06:11,14,09,1, 11.9,1,1, 7.256, 10439.912, 291.921, 52917.132 24/10/10,20:06:11,15,09,1, 11.9,1,1, 7.256, 10439.915, 291.903, 52917.089 24/10/10,20:06:11,16,09,1, 11.9,1,1, 7.256, 10439.929, 291.852, 52917.153 24/10/10,20:06:11,17,09,1, 11.9,1,1, 7.256, 10439.920, 291.843, 52917.185 24/10/10,20:06:11,18,09,1, 11.9,1,1, 7.256, 10439.948, 291.796, 52917.187 24/10/10,20:06:11,19,09,1, 11.9,1,1, 7.256, 10439.942, 291.766, 52917.094 24/10/10,20:06:12,00,08,1, 11.8,1,1, 7.255, 10439.934, 291.766, 52917.094 24/10/10,20:06:12,01,08,1, 11.8,1,1, 7.255, 10439.941, 291.693, 52917.195 24/10/10,20:06:12,02,08,1, 11.8,1,1, 7.255, 10439.919, 291.689, 52917.129 24/10/10,20:06:12,03,08,1, 11.8,1,1, 7.255, 10439.923, 291.696, 52917.327 24/10/10,20:06:12,04,08,1, 11.8,1,1, 7.255, 10439.957, 291.644, 52917.203 24/10/10,20:06:12,05,08,1, 11.8,1,1, 7.255, 10439.935, 291.628, 52917.160 24/10/10,20:06:12,06,08,1, 11.8,1,1, 7.255, 10439.972, 291.575, 52917.124 24/10/10,20:06:12,07,08,1, 11.8,1,1, 7.255, 10439.952, 291.559, 52917.087 24/10/10,20:06:12,08,08,1, 11.8,1,1, 7.255, 10439.970, 291.491, 52917.159 24/10/10,20:06:12,09,08,1, 11.8,1,1, 7.255, 10439.968, 291.486, 52917.144 24/10/10,20:06:12,10,08,1, 11.8,1,1, 7.255, 10439.961, 291.442, 52917.095 24/10/10,20:06:12,11,08,1, 11.8,1,1, 7.255, 10439.990, 291.432, 52917.080 24/10/10,20:06:12,12,08,1, 11.8,1,1, 7.255, 10439.972, 291.391, 52917.154 24/10/10,20:06:12,13,08,1, 11.8,1,1, 7.255, 10440.002, 291.350, 52917.112 24/10/10,20:06:12,14,08,1, 11.8,1,1, 7.255, 10440.008, 291.323, 52917.144 24/10/10,20:06:12,15,08,1, 11.8,1,1, 7.255, 10439.986, 291.303, 52917.103 24/10/10,20:06:12,16,08,1, 11.8,1,1, 7.255, 10439.996, 291.250, 52917.095 24/10/10,20:06:12,17,08,1, 11.8,1,1, 7.255, 10439.998, 291.243, 52917.166 24/10/10,20:06:12,18,08,1, 11.8,1,1, 7.255, 10439.980, 291.202, 52917.142 24/10/10,20:06:12,19,08,1, 11.8,1,1, 7.255, 10440.022, 291.183, 52917.080 24/10/10,20:06:13,00,09,1, 11.9,1,1, 7.259, 10440.017, 291.183, 52917.080 24/10/10,20:06:13,01,09,1, 11.9,1,1, 7.259, 10440.014, 291.100, 52917.053 24/10/10,20:06:13,02,09,1, 11.9,1,1, 7.259, 10439.991, 291.068, 52917.143 24/10/10,20:06:13,03,09,1, 11.9,1,1, 7.259, 10440.020, 291.024, 52917.065 24/10/10,20:06:13,04,09,1, 11.9,1,1, 7.259, 10440.012, 290.976, 52917.066 24/10/10,20:06:13,05,09,1, 11.9,1,1, 7.259, 10440.034, 290.974, 52917.104 24/10/10,20:06:13,06,09,1, 11.9,1,1, 7.259, 10440.023, 290.953, 52917.127 24/10/10,20:06:13,07,09,1, 11.9,1,1, 7.259, 10440.009, 290.926, 52917.107 24/10/10,20:06:13,08,09,1, 11.9,1,1, 7.259, 10440.008, 290.887, 52917.135 24/10/10,20:06:13,09,09,1, 11.9,1,1, 7.259, 10440.022, 290.857, 52917.088 24/10/10,20:06:13,10,09,1, 11.9,1,1, 7.259, 10440.013, 290.837, 52917.112 24/10/10,20:06:13,11,09,1, 11.9,1,1, 7.259, 10440.026, 290.820, 52917.142 24/10/10,20:06:13,12,09,1, 11.9,1,1, 7.259, 10440.000, 290.753, 52917.082 24/10/10,20:06:13,13,09,1, 11.9,1,1, 7.259, 10440.026, 290.698, 52917.094 24/10/10,20:06:13,14,09,1, 11.9,1,1, 7.259, 10440.029, 290.681, 52917.163 24/10/10,20:06:13,15,09,1, 11.9,1,1, 7.259, 10440.034, 290.653, 52917.063 24/10/10,20:06:13,16,09,1, 11.9,1,1, 7.259, 10440.036, 290.594, 52917.145 24/10/10,20:06:13,17,09,1, 11.9,1,1, 7.259, 10440.031, 290.582, 52917.057 24/10/10,20:06:13,18,09,1, 11.9,1,1, 7.259, 10440.038, 290.541, 52917.097 24/10/10,20:06:13,19,09,1, 11.9,1,1, 7.259, 10440.053, 290.538, 52917.117 24/10/10,20:06:14,00,09,1, 11.9,1,1, 7.255, 10440.050, 290.538, 52917.117 24/10/10,20:06:14,01,09,1, 11.9,1,1, 7.255, 10440.067, 290.462, 52917.144 24/10/10,20:06:14,02,09,1, 11.9,1,1, 7.255, 10440.074, 290.415, 52917.170 24/10/10,20:06:14,03,09,1, 11.9,1,1, 7.255, 10440.081, 290.365, 52917.097 24/10/10,20:06:14,04,09,1, 11.9,1,1, 7.255, 10440.076, 290.344, 52917.143 24/10/10,20:06:14,05,09,1, 11.9,1,1, 7.255, 10440.090, 290.289, 52917.098 24/10/10,20:06:14,06,09,1, 11.9,1,1, 7.255, 10440.078, 290.263, 52917.067 24/10/10,20:06:14,07,09,1, 11.9,1,1, 7.255, 10440.075, 290.228, 52917.152 24/10/10,20:06:14,08,09,1, 11.9,1,1, 7.255, 10440.088, 290.242, 52917.109 24/10/10,20:06:14,09,09,1, 11.9,1,1, 7.255, 10440.088, 290.165, 52917.112 24/10/10,20:06:14,10,09,1, 11.9,1,1, 7.255, 10440.072, 290.133, 52917.047 24/10/10,20:06:14,11,09,1, 11.9,1,1, 7.255, 10440.093, 290.111, 52917.074 24/10/10,20:06:14,12,09,1, 11.9,1,1, 7.255, 10440.102, 290.102, 52917.109 24/10/10,20:06:14,13,09,1, 11.9,1,1, 7.255, 10440.109, 290.057, 52917.087 24/10/10,20:06:14,14,09,1, 11.9,1,1, 7.255, 10440.106, 290.021, 52917.168 24/10/10,20:06:14,15,09,1, 11.9,1,1, 7.255, 10440.116, 290.001, 52917.079 24/10/10,20:06:14,16,09,1, 11.9,1,1, 7.255, 10440.103, 289.958, 52917.096 24/10/10,20:06:14,17,09,1, 11.9,1,1, 7.255, 10440.080, 289.921, 52917.041 24/10/10,20:06:14,18,09,1, 11.9,1,1, 7.255, 10440.145, 289.897, 52917.126 24/10/10,20:06:14,19,09,1, 11.9,1,1, 7.255, 10440.119, 289.903, 52917.090 24/10/10,20:06:15,00,09,1, 11.8,1,1, 7.255, 10440.117, 289.903, 52917.090 24/10/10,20:06:15,01,09,1, 11.8,1,1, 7.255, 10440.130, 289.785, 52917.047 24/10/10,20:06:15,02,09,1, 11.8,1,1, 7.255, 10440.097, 289.771, 52917.073 24/10/10,20:06:15,03,09,1, 11.8,1,1, 7.255, 10440.125, 289.778, 52917.069 24/10/10,20:06:15,04,09,1, 11.8,1,1, 7.255, 10440.126, 289.710, 52917.085 24/10/10,20:06:15,05,09,1, 11.8,1,1, 7.255, 10440.126, 289.705, 52917.159 24/10/10,20:06:15,06,09,1, 11.8,1,1, 7.255, 10440.131, 289.667, 52917.080 24/10/10,20:06:15,07,09,1, 11.8,1,1, 7.255, 10440.142, 289.632, 52917.183 24/10/10,20:06:15,08,09,1, 11.8,1,1, 7.255, 10440.164, 289.621, 52917.215 24/10/10,20:06:15,09,09,1, 11.8,1,1, 7.255, 10440.141, 289.554, 52917.090 24/10/10,20:06:15,10,09,1, 11.8,1,1, 7.255, 10440.154, 289.535, 52917.063 24/10/10,20:06:15,11,09,1, 11.8,1,1, 7.255, 10440.157, 289.510, 52917.172 24/10/10,20:06:15,12,09,1, 11.8,1,1, 7.255, 10440.156, 289.481, 52917.130 24/10/10,20:06:15,13,09,1, 11.8,1,1, 7.255, 10440.167, 289.429, 52917.120 24/10/10,20:06:15,14,09,1, 11.8,1,1, 7.255, 10440.147, 289.383, 52917.111 24/10/10,20:06:15,15,09,1, 11.8,1,1, 7.255, 10440.147, 289.371, 52917.136 24/10/10,20:06:15,16,09,1, 11.8,1,1, 7.255, 10440.172, 289.352, 52917.104 24/10/10,20:06:15,17,09,1, 11.8,1,1, 7.255, 10440.166, 289.329, 52917.159 24/10/10,20:06:15,18,09,1, 11.8,1,1, 7.255, 10440.170, 289.288, 52917.089 24/10/10,20:06:15,19,09,1, 11.8,1,1, 7.255, 10440.182, 289.258, 52917.147 24/10/10,20:06:16,00,09,1, 11.9,1,1, 7.261, 10440.176, 289.258, 52917.147 24/10/10,20:06:16,01,09,1, 11.9,1,1, 7.261, 10440.191, 289.197, 52917.078 24/10/10,20:06:16,02,09,1, 11.9,1,1, 7.261, 10440.167, 289.151, 52917.080 24/10/10,20:06:16,03,09,1, 11.9,1,1, 7.261, 10440.173, 289.117, 52917.060 24/10/10,20:06:16,04,09,1, 11.9,1,1, 7.261, 10440.196, 289.093, 52917.110 24/10/10,20:06:16,05,09,1, 11.9,1,1, 7.261, 10440.191, 289.071, 52917.183 24/10/10,20:06:16,06,09,1, 11.9,1,1, 7.261, 10440.204, 289.004, 52917.113 24/10/10,20:06:16,07,09,1, 11.9,1,1, 7.261, 10440.190, 288.984, 52917.128 24/10/10,20:06:16,08,09,1, 11.9,1,1, 7.261, 10440.177, 288.991, 52917.142 24/10/10,20:06:16,09,09,1, 11.9,1,1, 7.261, 10440.177, 288.943, 52917.150 24/10/10,20:06:16,10,09,1, 11.9,1,1, 7.261, 10440.193, 288.908, 52917.185 24/10/10,20:06:16,11,09,1, 11.9,1,1, 7.261, 10440.218, 288.910, 52917.146 24/10/10,20:06:16,12,09,1, 11.9,1,1, 7.261, 10440.201, 288.836, 52917.131 24/10/10,20:06:16,13,09,1, 11.9,1,1, 7.261, 10440.228, 288.808, 52917.203 24/10/10,20:06:16,14,09,1, 11.9,1,1, 7.261, 10440.213, 288.758, 52917.117 24/10/10,20:06:16,15,09,1, 11.9,1,1, 7.261, 10440.236, 288.776, 52917.200 24/10/10,20:06:16,16,09,1, 11.9,1,1, 7.261, 10440.249, 288.760, 52917.186 24/10/10,20:06:16,17,09,1, 11.9,1,1, 7.261, 10440.235, 288.709, 52917.188 24/10/10,20:06:16,18,09,1, 11.9,1,1, 7.261, 10440.269, 288.692, 52917.160 24/10/10,20:06:16,19,09,1, 11.9,1,1, 7.261, 10440.242, 288.651, 52917.154 24/10/10,20:06:17,00,09,1, 11.9,1,1, 7.255, 10440.234, 288.651, 52917.154 24/10/10,20:06:17,01,09,1, 11.9,1,1, 7.255, 10440.267, 288.578, 52917.188 24/10/10,20:06:17,02,09,1, 11.9,1,1, 7.255, 10440.276, 288.581, 52917.243 24/10/10,20:06:17,03,09,1, 11.9,1,1, 7.255, 10440.275, 288.510, 52917.157 24/10/10,20:06:17,04,09,1, 11.9,1,1, 7.255, 10440.262, 288.495, 52917.159 24/10/10,20:06:17,05,09,1, 11.9,1,1, 7.255, 10440.278, 288.487, 52917.248 24/10/10,20:06:17,06,09,1, 11.9,1,1, 7.255, 10440.280, 288.416, 52917.186 24/10/10,20:06:17,07,09,1, 11.9,1,1, 7.255, 10440.273, 288.398, 52917.204 24/10/10,20:06:17,08,09,1, 11.9,1,1, 7.255, 10440.285, 288.374, 52917.201 24/10/10,20:06:17,09,09,1, 11.9,1,1, 7.255, 10440.306, 288.343, 52917.179 24/10/10,20:06:17,10,09,1, 11.9,1,1, 7.255, 10440.293, 288.349, 52917.231 24/10/10,20:06:17,11,09,1, 11.9,1,1, 7.255, 10440.329, 288.261, 52917.238 24/10/10,20:06:17,12,09,1, 11.9,1,1, 7.255, 10440.327, 288.236, 52917.228 24/10/10,20:06:17,13,09,1, 11.9,1,1, 7.255, 10440.325, 288.213, 52917.266 24/10/10,20:06:17,14,09,1, 11.9,1,1, 7.255, 10440.345, 288.200, 52917.286 24/10/10,20:06:17,15,09,1, 11.9,1,1, 7.255, 10440.318, 288.148, 52917.310 24/10/10,20:06:17,16,09,1, 11.9,1,1, 7.255, 10440.364, 288.120, 52917.197 24/10/10,20:06:17,17,09,1, 11.9,1,1, 7.255, 10440.360, 288.101, 52917.161 24/10/10,20:06:17,18,09,1, 11.9,1,1, 7.255, 10440.338, 288.059, 52917.247 24/10/10,20:06:17,19,09,1, 11.9,1,1, 7.255, 10440.359, 288.037, 52917.220 24/10/10,20:06:18,00,09,1, 11.8,1,1, 7.256, 10440.359, 288.037, 52917.220 24/10/10,20:06:18,01,09,1, 11.8,1,1, 7.256, 10440.356, 287.980, 52917.213 24/10/10,20:06:18,02,09,1, 11.8,1,1, 7.256, 10440.368, 287.941, 52917.261 24/10/10,20:06:18,03,09,1, 11.8,1,1, 7.256, 10440.352, 287.890, 52917.213 24/10/10,20:06:18,04,09,1, 11.8,1,1, 7.256, 10440.394, 287.897, 52917.222 24/10/10,20:06:18,05,09,1, 11.8,1,1, 7.256, 10440.366, 287.853, 52917.270 24/10/10,20:06:18,06,09,1, 11.8,1,1, 7.256, 10440.377, 287.836, 52917.328 24/10/10,20:06:18,07,09,1, 11.8,1,1, 7.256, 10440.397, 287.792, 52917.304 24/10/10,20:06:18,08,09,1, 11.8,1,1, 7.256, 10440.392, 287.770, 52917.288 24/10/10,20:06:18,09,09,1, 11.8,1,1, 7.256, 10440.388, 287.733, 52917.302 24/10/10,20:06:18,10,09,1, 11.8,1,1, 7.256, 10440.389, 287.713, 52917.301 24/10/10,20:06:18,11,09,1, 11.8,1,1, 7.256, 10440.403, 287.676, 52917.343 24/10/10,20:06:18,12,09,1, 11.8,1,1, 7.256, 10440.402, 287.665, 52917.265 24/10/10,20:06:18,13,09,1, 11.8,1,1, 7.256, 10440.415, 287.620, 52917.278 24/10/10,20:06:18,14,09,1, 11.8,1,1, 7.256, 10440.412, 287.598, 52917.286 24/10/10,20:06:18,15,09,1, 11.8,1,1, 7.256, 10440.433, 287.554, 52917.265 24/10/10,20:06:18,16,09,1, 11.8,1,1, 7.256, 10440.457, 287.536, 52917.280 24/10/10,20:06:18,17,09,1, 11.8,1,1, 7.256, 10440.432, 287.499, 52917.247 24/10/10,20:06:18,18,09,1, 11.8,1,1, 7.256, 10440.457, 287.480, 52917.315 24/10/10,20:06:18,19,09,1, 11.8,1,1, 7.256, 10440.437, 287.439, 52917.310 24/10/10,20:06:19,00,09,1, 12.0,1,1, 7.258, 10440.434, 287.439, 52917.310 24/10/10,20:06:19,01,09,1, 12.0,1,1, 7.258, 10440.464, 287.400, 52917.290 24/10/10,20:06:19,02,09,1, 12.0,1,1, 7.258, 10440.451, 287.376, 52917.357 24/10/10,20:06:19,03,09,1, 12.0,1,1, 7.258, 10440.456, 287.343, 52917.326 24/10/10,20:06:19,04,09,1, 12.0,1,1, 7.258, 10440.508, 287.326, 52917.423 24/10/10,20:06:19,05,09,1, 12.0,1,1, 7.258, 10440.462, 287.274, 52917.260 24/10/10,20:06:19,06,09,1, 12.0,1,1, 7.258, 10440.465, 287.251, 52917.379 24/10/10,20:06:19,07,09,1, 12.0,1,1, 7.258, 10440.495, 287.231, 52917.358 24/10/10,20:06:19,08,09,1, 12.0,1,1, 7.258, 10440.495, 287.215, 52917.353 24/10/10,20:06:19,09,09,1, 12.0,1,1, 7.258, 10440.455, 287.161, 52917.290 24/10/10,20:06:19,10,09,1, 12.0,1,1, 7.258, 10440.542, 287.141, 52917.240 24/10/10,20:06:19,11,09,1, 12.0,1,1, 7.258, 10440.497, 287.106, 52917.319 24/10/10,20:06:19,12,09,1, 12.0,1,1, 7.258, 10440.493, 287.091, 52917.393 24/10/10,20:06:19,13,09,1, 12.0,1,1, 7.258, 10440.510, 287.034, 52917.339 24/10/10,20:06:19,14,09,1, 12.0,1,1, 7.258, 10440.518, 286.986, 52917.319 24/10/10,20:06:19,15,09,1, 12.0,1,1, 7.258, 10440.518, 287.011, 52917.371 24/10/10,20:06:19,16,09,1, 12.0,1,1, 7.258, 10440.533, 286.949, 52917.448 24/10/10,20:06:19,17,09,1, 12.0,1,1, 7.258, 10440.529, 286.933, 52917.427 24/10/10,20:06:19,18,09,1, 12.0,1,1, 7.258, 10440.552, 286.927, 52917.387 24/10/10,20:06:19,19,09,1, 12.0,1,1, 7.258, 10440.562, 286.876, 52917.359 24/10/10,20:06:20,00,09,1, 11.9,1,1, 7.257, 10440.559, 286.876, 52917.359 24/10/10,20:06:20,01,09,1, 11.9,1,1, 7.257, 10440.581, 286.854, 52917.448 24/10/10,20:06:20,02,09,1, 11.9,1,1, 7.257, 10440.579, 286.810, 52917.444 24/10/10,20:06:20,03,09,1, 11.9,1,1, 7.257, 10440.568, 286.767, 52917.455 24/10/10,20:06:20,04,09,1, 11.9,1,1, 7.257, 10440.571, 286.772, 52917.472 24/10/10,20:06:20,05,09,1, 11.9,1,1, 7.257, 10440.579, 286.717, 52917.412 24/10/10,20:06:20,06,09,1, 11.9,1,1, 7.257, 10440.610, 286.695, 52917.401 24/10/10,20:06:20,07,09,1, 11.9,1,1, 7.257, 10440.584, 286.667, 52917.440 24/10/10,20:06:20,08,09,1, 11.9,1,1, 7.257, 10440.611, 286.622, 52917.372 24/10/10,20:06:20,09,09,1, 11.9,1,1, 7.257, 10440.594, 286.590, 52917.468 24/10/10,20:06:20,10,09,1, 11.9,1,1, 7.257, 10440.628, 286.592, 52917.464 24/10/10,20:06:20,11,09,1, 11.9,1,1, 7.257, 10440.625, 286.560, 52917.490 24/10/10,20:06:20,12,09,1, 11.9,1,1, 7.257, 10440.611, 286.505, 52917.447 24/10/10,20:06:20,13,09,1, 11.9,1,1, 7.257, 10440.632, 286.484, 52917.501 24/10/10,20:06:20,14,09,1, 11.9,1,1, 7.257, 10440.618, 286.436, 52917.508 24/10/10,20:06:20,15,09,1, 11.9,1,1, 7.257, 10440.627, 286.426, 52917.447 24/10/10,20:06:20,16,09,1, 11.9,1,1, 7.257, 10440.646, 286.390, 52917.462 24/10/10,20:06:20,17,09,1, 11.9,1,1, 7.257, 10440.635, 286.360, 52917.450 24/10/10,20:06:20,18,09,1, 11.9,1,1, 7.257, 10440.658, 286.335, 52917.493 24/10/10,20:06:20,19,09,1, 11.9,1,1, 7.257, 10440.657, 286.302, 52917.485 24/10/10,20:06:21,00,09,1, 11.9,1,1, 7.255, 10440.651, 286.302, 52917.485 24/10/10,20:06:21,01,09,1, 11.9,1,1, 7.255, 10440.663, 286.243, 52917.516 24/10/10,20:06:21,02,09,1, 11.9,1,1, 7.255, 10440.689, 286.209, 52917.491 24/10/10,20:06:21,03,09,1, 11.9,1,1, 7.255, 10440.673, 286.193, 52917.467 24/10/10,20:06:21,04,09,1, 11.9,1,1, 7.255, 10440.681, 286.147, 52917.522 24/10/10,20:06:21,05,09,1, 11.9,1,1, 7.255, 10440.685, 286.113, 52917.496 24/10/10,20:06:21,06,09,1, 11.9,1,1, 7.255, 10440.678, 286.118, 52917.483 24/10/10,20:06:21,07,09,1, 11.9,1,1, 7.255, 10440.660, 286.058, 52917.505 24/10/10,20:06:21,08,09,1, 11.9,1,1, 7.255, 10440.663, 286.049, 52917.565 24/10/10,20:06:21,09,09,1, 11.9,1,1, 7.255, 10440.670, 286.005, 52917.534 24/10/10,20:06:21,10,09,1, 11.9,1,1, 7.255, 10440.685, 285.957, 52917.476 24/10/10,20:06:21,11,09,1, 11.9,1,1, 7.255, 10440.712, 285.930, 52917.499 24/10/10,20:06:21,12,09,1, 11.9,1,1, 7.255, 10440.701, 285.944, 52917.478 24/10/10,20:06:21,13,09,1, 11.9,1,1, 7.255, 10440.724, 285.899, 52917.504 24/10/10,20:06:21,14,09,1, 11.9,1,1, 7.255, 10440.712, 285.858, 52917.509 24/10/10,20:06:21,15,09,1, 11.9,1,1, 7.255, 10440.706, 285.835, 52917.527 24/10/10,20:06:21,16,09,1, 11.9,1,1, 7.255, 10440.715, 285.797, 52917.610 24/10/10,20:06:21,17,09,1, 11.9,1,1, 7.255, 10440.743, 285.767, 52917.536 24/10/10,20:06:21,18,09,1, 11.9,1,1, 7.255, 10440.728, 285.735, 52917.554 24/10/10,20:06:21,19,09,1, 11.9,1,1, 7.255, 10440.760, 285.691, 52917.567 24/10/10,20:06:22,00,09,1, 11.9,1,1, 7.254, 10440.760, 285.691, 52917.567 24/10/10,20:06:22,01,09,1, 11.9,1,1, 7.254, 10440.745, 285.647, 52917.553 24/10/10,20:06:22,02,09,1, 11.9,1,1, 7.254, 10440.745, 285.627, 52917.544 24/10/10,20:06:22,03,09,1, 11.9,1,1, 7.254, 10440.754, 285.591, 52917.558 24/10/10,20:06:22,04,09,1, 11.9,1,1, 7.254, 10440.752, 285.544, 52917.636 24/10/10,20:06:22,05,09,1, 11.9,1,1, 7.254, 10440.747, 285.519, 52917.657 24/10/10,20:06:22,06,09,1, 11.9,1,1, 7.254, 10440.773, 285.502, 52917.657 24/10/10,20:06:22,07,09,1, 11.9,1,1, 7.254, 10440.771, 285.501, 52917.645 24/10/10,20:06:22,08,09,1, 11.9,1,1, 7.254, 10440.741, 285.432, 52917.632 24/10/10,20:06:22,09,09,1, 11.9,1,1, 7.254, 10440.770, 285.415, 52917.611 24/10/10,20:06:22,10,09,1, 11.9,1,1, 7.254, 10440.776, 285.411, 52917.629 24/10/10,20:06:22,11,09,1, 11.9,1,1, 7.254, 10440.776, 285.361, 52917.671 24/10/10,20:06:22,12,09,1, 11.9,1,1, 7.254, 10440.784, 285.339, 52917.651 24/10/10,20:06:22,13,09,1, 11.9,1,1, 7.254, 10440.812, 285.286, 52917.673 24/10/10,20:06:22,14,09,1, 11.9,1,1, 7.254, 10440.797, 285.271, 52917.661 24/10/10,20:06:22,15,09,1, 11.9,1,1, 7.254, 10440.785, 285.237, 52917.684 24/10/10,20:06:22,16,09,1, 11.9,1,1, 7.254, 10440.796, 285.198, 52917.614 24/10/10,20:06:22,17,09,1, 11.9,1,1, 7.254, 10440.799, 285.163, 52917.619 24/10/10,20:06:22,18,09,1, 11.9,1,1, 7.254, 10440.782, 285.160, 52917.679 24/10/10,20:06:22,19,09,1, 11.9,1,1, 7.254, 10440.776, 285.120, 52917.651 24/10/10,20:06:23,00,09,1, 12.0,1,1, 7.253, 10440.768, 285.120, 52917.651 24/10/10,20:06:23,01,09,1, 12.0,1,1, 7.253, 10440.833, 285.054, 52917.683 24/10/10,20:06:23,02,09,1, 12.0,1,1, 7.253, 10440.812, 285.031, 52917.647 24/10/10,20:06:23,03,09,1, 12.0,1,1, 7.253, 10440.787, 285.009, 52917.670 24/10/10,20:06:23,04,09,1, 12.0,1,1, 7.253, 10440.845, 284.973, 52917.721 24/10/10,20:06:23,05,09,1, 12.0,1,1, 7.253, 10440.824, 284.948, 52917.676 24/10/10,20:06:23,06,09,1, 12.0,1,1, 7.253, 10440.798, 284.902, 52917.657 24/10/10,20:06:23,07,09,1, 12.0,1,1, 7.253, 10440.842, 284.867, 52917.631 24/10/10,20:06:23,08,09,1, 12.0,1,1, 7.253, 10440.848, 284.857, 52917.710 24/10/10,20:06:23,09,09,1, 12.0,1,1, 7.253, 10440.840, 284.826, 52917.672 24/10/10,20:06:23,10,09,1, 12.0,1,1, 7.253, 10440.848, 284.811, 52917.671 24/10/10,20:06:23,11,09,1, 12.0,1,1, 7.253, 10440.837, 284.769, 52917.690 24/10/10,20:06:23,12,09,1, 12.0,1,1, 7.253, 10440.863, 284.762, 52917.747 24/10/10,20:06:23,13,09,1, 12.0,1,1, 7.253, 10440.841, 284.711, 52917.693 24/10/10,20:06:23,14,09,1, 12.0,1,1, 7.253, 10440.854, 284.682, 52917.754 24/10/10,20:06:23,15,09,1, 12.0,1,1, 7.253, 10440.848, 284.666, 52917.689 24/10/10,20:06:23,16,09,1, 12.0,1,1, 7.253, 10440.863, 284.641, 52917.766 24/10/10,20:06:23,17,09,1, 12.0,1,1, 7.253, 10440.853, 284.611, 52917.731 24/10/10,20:06:23,18,09,1, 12.0,1,1, 7.253, 10440.867, 284.594, 52917.735 24/10/10,20:06:23,19,09,1, 12.0,1,1, 7.253, 10440.882, 284.554, 52917.756 24/10/10,20:06:24,00,09,1, 11.9,1,1, 7.259, 10440.876, 284.554, 52917.756 24/10/10,20:06:24,01,09,1, 11.9,1,1, 7.259, 10440.866, 284.504, 52917.748 24/10/10,20:06:24,02,09,1, 11.9,1,1, 7.259, 10440.862, 284.478, 52917.764 24/10/10,20:06:24,03,09,1, 11.9,1,1, 7.259, 10440.874, 284.436, 52917.815 24/10/10,20:06:24,04,09,1, 11.9,1,1, 7.259, 10440.866, 284.393, 52917.774 24/10/10,20:06:24,05,09,1, 11.9,1,1, 7.259, 10440.883, 284.354, 52917.815 24/10/10,20:06:24,06,09,1, 11.9,1,1, 7.259, 10440.880, 284.309, 52917.763 24/10/10,20:06:24,07,09,1, 11.9,1,1, 7.259, 10440.882, 284.345, 52917.809 24/10/10,20:06:24,08,09,1, 11.9,1,1, 7.259, 10440.875, 284.272, 52917.821 24/10/10,20:06:24,09,09,1, 11.9,1,1, 7.259, 10440.887, 284.283, 52917.851 24/10/10,20:06:24,10,09,1, 11.9,1,1, 7.259, 10440.900, 284.263, 52917.854 24/10/10,20:06:24,11,09,1, 11.9,1,1, 7.259, 10440.897, 284.210, 52917.884 24/10/10,20:06:24,12,09,1, 11.9,1,1, 7.259, 10440.921, 284.183, 52917.846 24/10/10,20:06:24,13,09,1, 11.9,1,1, 7.259, 10440.916, 284.172, 52917.857 24/10/10,20:06:24,14,09,1, 11.9,1,1, 7.259, 10440.911, 284.130, 52917.927 24/10/10,20:06:24,15,09,1, 11.9,1,1, 7.259, 10440.917, 284.094, 52917.819 24/10/10,20:06:24,16,09,1, 11.9,1,1, 7.259, 10440.933, 284.086, 52917.861 24/10/10,20:06:24,17,09,1, 11.9,1,1, 7.259, 10440.923, 284.061, 52917.862 24/10/10,20:06:24,18,09,1, 11.9,1,1, 7.259, 10440.905, 283.991, 52917.872 24/10/10,20:06:24,19,09,1, 11.9,1,1, 7.259, 10440.922, 283.962, 52917.820 24/10/10,20:06:25,00,09,1, 11.9,1,1, 7.251, 10440.918, 283.962, 52917.820 24/10/10,20:06:25,01,09,1, 11.9,1,1, 7.251, 10440.931, 283.948, 52917.936 24/10/10,20:06:25,02,09,1, 11.9,1,1, 7.251, 10440.928, 283.899, 52917.854 24/10/10,20:06:25,03,09,1, 11.9,1,1, 7.251, 10440.912, 283.857, 52917.836 24/10/10,20:06:25,04,09,1, 11.9,1,1, 7.251, 10440.923, 283.866, 52917.873 24/10/10,20:06:25,05,09,1, 11.9,1,1, 7.251, 10440.920, 283.845, 52917.907 24/10/10,20:06:25,06,09,1, 11.9,1,1, 7.251, 10440.931, 283.805, 52917.944 24/10/10,20:06:25,07,09,1, 11.9,1,1, 7.251, 10440.945, 283.761, 52917.896 24/10/10,20:06:25,08,09,1, 11.9,1,1, 7.251, 10440.936, 283.730, 52917.682 24/10/10,20:06:25,09,09,1, 11.9,1,1, 7.251, 10440.892, 283.721, 52917.965 24/10/10,20:06:25,10,09,1, 11.9,1,1, 7.251, 10440.917, 283.688, 52917.927 24/10/10,20:06:25,11,09,1, 11.9,1,1, 7.251, 10440.920, 283.651, 52917.911 24/10/10,20:06:25,12,09,1, 11.9,1,1, 7.251, 10440.938, 283.636, 52917.944 24/10/10,20:06:25,13,09,1, 11.9,1,1, 7.251, 10440.939, 283.628, 52917.969 24/10/10,20:06:25,14,09,1, 11.9,1,1, 7.251, 10440.944, 283.580, 52917.951 24/10/10,20:06:25,15,09,1, 11.9,1,1, 7.251, 10440.958, 283.570, 52917.977 24/10/10,20:06:25,16,09,1, 11.9,1,1, 7.251, 10440.932, 283.540, 52917.961 24/10/10,20:06:25,17,09,1, 11.9,1,1, 7.251, 10440.912, 283.493, 52917.962 24/10/10,20:06:25,18,09,1, 11.9,1,1, 7.251, 10440.943, 283.468, 52917.928 24/10/10,20:06:25,19,09,1, 11.9,1,1, 7.251, 10440.959, 283.421, 52917.937 24/10/10,20:06:26,00,09,1, 11.8,1,1, 7.254, 10440.952, 283.421, 52917.937 24/10/10,20:06:26,01,09,1, 11.8,1,1, 7.254, 10440.951, 283.361, 52917.946 24/10/10,20:06:26,02,09,1, 11.8,1,1, 7.254, 10440.991, 283.338, 52918.011 24/10/10,20:06:26,03,09,1, 11.8,1,1, 7.254, 10440.947, 283.311, 52917.931 24/10/10,20:06:26,04,09,1, 11.8,1,1, 7.254, 10440.940, 283.314, 52917.968 24/10/10,20:06:26,05,09,1, 11.8,1,1, 7.254, 10440.968, 283.273, 52917.997 24/10/10,20:06:26,06,09,1, 11.8,1,1, 7.254, 10440.974, 283.263, 52917.974 24/10/10,20:06:26,07,09,1, 11.8,1,1, 7.254, 10440.958, 283.232, 52918.015 24/10/10,20:06:26,08,09,1, 11.8,1,1, 7.254, 10440.965, 283.188, 52918.055 24/10/10,20:06:26,09,09,1, 11.8,1,1, 7.254, 10440.961, 283.172, 52918.037 24/10/10,20:06:26,10,09,1, 11.8,1,1, 7.254, 10440.965, 283.159, 52918.011 24/10/10,20:06:26,11,09,1, 11.8,1,1, 7.254, 10440.989, 283.179, 52918.066 24/10/10,20:06:26,12,09,1, 11.8,1,1, 7.254, 10440.982, 283.117, 52918.019 24/10/10,20:06:26,13,09,1, 11.8,1,1, 7.254, 10440.993, 283.085, 52918.046 24/10/10,20:06:26,14,09,1, 11.8,1,1, 7.254, 10440.969, 283.085, 52918.094 24/10/10,20:06:26,15,09,1, 11.8,1,1, 7.254, 10440.991, 283.041, 52918.094 24/10/10,20:06:26,16,09,1, 11.8,1,1, 7.254, 10441.000, 282.992, 52918.046 24/10/10,20:06:26,17,09,1, 11.8,1,1, 7.254, 10441.007, 283.005, 52918.076 24/10/10,20:06:26,18,09,1, 11.8,1,1, 7.254, 10441.019, 282.933, 52918.012 24/10/10,20:06:26,19,09,1, 11.8,1,1, 7.254, 10441.011, 282.908, 52917.985 24/10/10,20:06:27,00,09,1, 11.9,1,1, 7.257, 10441.010, 282.908, 52917.985 24/10/10,20:06:27,01,09,1, 11.9,1,1, 7.257, 10441.014, 282.896, 52918.077 24/10/10,20:06:27,02,09,1, 11.9,1,1, 7.257, 10440.987, 282.833, 52917.991 24/10/10,20:06:27,03,09,1, 11.9,1,1, 7.257, 10440.991, 282.813, 52918.059 24/10/10,20:06:27,04,09,1, 11.9,1,1, 7.257, 10441.000, 282.764, 52918.068 24/10/10,20:06:27,05,09,1, 11.9,1,1, 7.257, 10440.992, 282.783, 52918.088 24/10/10,20:06:27,06,09,1, 11.9,1,1, 7.257, 10440.992, 282.743, 52918.099 24/10/10,20:06:27,07,09,1, 11.9,1,1, 7.257, 10440.980, 282.672, 52918.061 24/10/10,20:06:27,08,09,1, 11.9,1,1, 7.257, 10440.993, 282.685, 52918.081 24/10/10,20:06:27,09,09,1, 11.9,1,1, 7.257, 10441.013, 282.654, 52918.125 24/10/10,20:06:27,10,09,1, 11.9,1,1, 7.257, 10440.997, 282.630, 52918.091 24/10/10,20:06:27,11,09,1, 11.9,1,1, 7.257, 10441.000, 282.611, 52918.097 24/10/10,20:06:27,12,09,1, 11.9,1,1, 7.257, 10440.969, 282.568, 52918.143 24/10/10,20:06:27,13,09,1, 11.9,1,1, 7.257, 10441.016, 282.525, 52918.046 24/10/10,20:06:27,14,09,1, 11.9,1,1, 7.257, 10441.010, 282.508, 52918.122 24/10/10,20:06:27,15,09,1, 11.9,1,1, 7.257, 10440.976, 282.485, 52918.110 24/10/10,20:06:27,16,09,1, 11.9,1,1, 7.257, 10441.028, 282.480, 52918.209 24/10/10,20:06:27,17,09,1, 11.9,1,1, 7.257, 10441.004, 282.434, 52918.064 24/10/10,20:06:27,18,09,1, 11.9,1,1, 7.257, 10441.028, 282.413, 52918.142 24/10/10,20:06:27,19,09,1, 11.9,1,1, 7.257, 10441.014, 282.398, 52918.220 24/10/10,20:06:28,00,09,1, 11.9,1,1, 7.257, 10441.010, 282.398, 52918.220 24/10/10,20:06:28,01,09,1, 11.9,1,1, 7.257, 10441.012, 282.337, 52918.174 24/10/10,20:06:28,02,09,1, 11.9,1,1, 7.257, 10440.991, 282.313, 52918.179 24/10/10,20:06:28,03,09,1, 11.9,1,1, 7.257, 10441.039, 282.283, 52918.206 24/10/10,20:06:28,04,09,1, 11.9,1,1, 7.257, 10441.013, 282.235, 52918.212 24/10/10,20:06:28,05,09,1, 11.9,1,1, 7.257, 10441.025, 282.234, 52918.233 24/10/10,20:06:28,06,09,1, 11.9,1,1, 7.257, 10441.056, 282.222, 52918.192 24/10/10,20:06:28,07,09,1, 11.9,1,1, 7.257, 10441.039, 282.190, 52918.158 24/10/10,20:06:28,08,09,1, 11.9,1,1, 7.257, 10441.063, 282.152, 52918.241 24/10/10,20:06:28,09,09,1, 11.9,1,1, 7.257, 10441.048, 282.130, 52918.207 24/10/10,20:06:28,10,09,1, 11.9,1,1, 7.257, 10441.064, 282.095, 52918.256 24/10/10,20:06:28,11,09,1, 11.9,1,1, 7.257, 10441.059, 282.053, 52918.274 24/10/10,20:06:28,12,09,1, 11.9,1,1, 7.257, 10441.041, 282.057, 52918.271 24/10/10,20:06:28,13,09,1, 11.9,1,1, 7.257, 10441.025, 281.999, 52918.218 24/10/10,20:06:28,14,09,1, 11.9,1,1, 7.257, 10441.047, 282.001, 52918.173 24/10/10,20:06:28,15,09,1, 11.9,1,1, 7.257, 10441.063, 281.944, 52918.284 24/10/10,20:06:28,16,09,1, 11.9,1,1, 7.257, 10441.081, 281.950, 52918.167 24/10/10,20:06:28,17,09,1, 11.9,1,1, 7.257, 10441.044, 281.895, 52918.314 24/10/10,20:06:28,18,09,1, 11.9,1,1, 7.257, 10441.025, 281.878, 52918.236 24/10/10,20:06:28,19,09,1, 11.9,1,1, 7.257, 10441.034, 281.894, 52918.279 24/10/10,20:06:29,00,09,1, 11.8,1,1, 7.252, 10441.027, 281.894, 52918.279 24/10/10,20:06:29,01,09,1, 11.8,1,1, 7.252, 10441.058, 281.803, 52918.266 24/10/10,20:06:29,02,09,1, 11.8,1,1, 7.252, 10441.047, 281.771, 52918.282 24/10/10,20:06:29,03,09,1, 11.8,1,1, 7.252, 10441.056, 281.742, 52918.210 24/10/10,20:06:29,04,09,1, 11.8,1,1, 7.252, 10441.052, 281.705, 52918.312 24/10/10,20:06:29,05,09,1, 11.8,1,1, 7.252, 10441.059, 281.706, 52918.120 24/10/10,20:06:29,06,09,1, 11.8,1,1, 7.252, 10441.065, 281.638, 52918.221 24/10/10,20:06:29,07,09,1, 11.8,1,1, 7.252, 10441.072, 281.608, 52918.202 24/10/10,20:06:29,08,09,1, 11.8,1,1, 7.252, 10441.088, 281.602, 52918.298 24/10/10,20:06:29,09,09,1, 11.8,1,1, 7.252, 10441.055, 281.565, 52918.258 24/10/10,20:06:29,10,09,1, 11.8,1,1, 7.252, 10441.061, 281.539, 52918.265 24/10/10,20:06:29,11,09,1, 11.8,1,1, 7.252, 10441.063, 281.538, 52918.273 24/10/10,20:06:29,12,09,1, 11.8,1,1, 7.252, 10441.065, 281.506, 52918.290 24/10/10,20:06:29,13,09,1, 11.8,1,1, 7.252, 10441.063, 281.484, 52918.265 24/10/10,20:06:29,14,09,1, 11.8,1,1, 7.252, 10441.084, 281.430, 52918.291 24/10/10,20:06:29,15,09,1, 11.8,1,1, 7.252, 10441.053, 281.414, 52918.275 24/10/10,20:06:29,16,09,1, 11.8,1,1, 7.252, 10441.081, 281.402, 52918.326 24/10/10,20:06:29,17,09,1, 11.8,1,1, 7.252, 10441.038, 281.359, 52918.315 24/10/10,20:06:29,18,09,1, 11.8,1,1, 7.252, 10441.067, 281.335, 52918.307 24/10/10,20:06:29,19,09,1, 11.8,1,1, 7.252, 10441.081, 281.331, 52918.371 24/10/10,20:06:30,00,09,1, 11.8,1,1, 7.258, 10441.077, 281.331, 52918.371 24/10/10,20:06:30,01,09,1, 11.8,1,1, 7.258, 10441.096, 281.262, 52918.352 24/10/10,20:06:30,02,09,1, 11.8,1,1, 7.258, 10441.076, 281.238, 52918.416 24/10/10,20:06:30,03,09,1, 11.8,1,1, 7.258, 10441.109, 281.246, 52918.406 24/10/10,20:06:30,04,09,1, 11.8,1,1, 7.258, 10441.091, 281.181, 52918.273 24/10/10,20:06:30,05,09,1, 11.8,1,1, 7.258, 10441.097, 281.150, 52918.330 24/10/10,20:06:30,06,09,1, 11.8,1,1, 7.258, 10441.091, 281.128, 52918.372 24/10/10,20:06:30,07,09,1, 11.8,1,1, 7.258, 10441.085, 281.100, 52918.312 24/10/10,20:06:30,08,09,1, 11.8,1,1, 7.258, 10441.090, 281.103, 52918.363 24/10/10,20:06:30,09,09,1, 11.8,1,1, 7.258, 10441.121, 281.043, 52918.417 24/10/10,20:06:30,10,09,1, 11.8,1,1, 7.258, 10441.117, 281.015, 52918.295 24/10/10,20:06:30,11,09,1, 11.8,1,1, 7.258, 10441.096, 280.987, 52918.360 24/10/10,20:06:30,12,09,1, 11.8,1,1, 7.258, 10441.129, 280.981, 52918.398 24/10/10,20:06:30,13,09,1, 11.8,1,1, 7.258, 10441.126, 280.937, 52918.364 24/10/10,20:06:30,14,09,1, 11.8,1,1, 7.258, 10441.122, 280.896, 52918.337 24/10/10,20:06:30,15,09,1, 11.8,1,1, 7.258, 10441.117, 280.885, 52918.391 24/10/10,20:06:30,16,09,1, 11.8,1,1, 7.258, 10441.116, 280.857, 52918.359 24/10/10,20:06:30,17,09,1, 11.8,1,1, 7.258, 10441.097, 280.800, 52918.350 24/10/10,20:06:30,18,09,1, 11.8,1,1, 7.258, 10441.108, 280.804, 52918.368 24/10/10,20:06:30,19,09,1, 11.8,1,1, 7.258, 10441.101, 280.757, 52918.560 24/10/10,20:06:31,00,09,1, 11.9,1,1, 7.259, 10441.093, 280.757, 52918.560 24/10/10,20:06:31,01,09,1, 11.9,1,1, 7.259, 10441.136, 280.690, 52918.331 24/10/10,20:06:31,02,09,1, 11.9,1,1, 7.259, 10441.099, 280.679, 52918.374 24/10/10,20:06:31,03,09,1, 11.9,1,1, 7.259, 10441.116, 280.608, 52918.328 24/10/10,20:06:31,04,09,1, 11.9,1,1, 7.259, 10441.121, 280.583, 52918.333 24/10/10,20:06:31,05,09,1, 11.9,1,1, 7.259, 10441.127, 280.578, 52918.352 24/10/10,20:06:31,06,09,1, 11.9,1,1, 7.259, 10441.116, 280.527, 52918.325 24/10/10,20:06:31,07,09,1, 11.9,1,1, 7.259, 10441.143, 280.515, 52918.410 24/10/10,20:06:31,08,09,1, 11.9,1,1, 7.259, 10441.140, 280.504, 52918.377 24/10/10,20:06:31,09,09,1, 11.9,1,1, 7.259, 10441.134, 280.463, 52918.384 24/10/10,20:06:31,10,09,1, 11.9,1,1, 7.259, 10441.131, 280.427, 52918.430 24/10/10,20:06:31,11,09,1, 11.9,1,1, 7.259, 10441.146, 280.408, 52918.413 24/10/10,20:06:31,12,09,1, 11.9,1,1, 7.259, 10441.156, 280.359, 52918.402 24/10/10,20:06:31,13,09,1, 11.9,1,1, 7.259, 10441.138, 280.348, 52918.430 24/10/10,20:06:31,14,09,1, 11.9,1,1, 7.259, 10441.147, 280.336, 52918.467 24/10/10,20:06:31,15,09,1, 11.9,1,1, 7.259, 10441.142, 280.264, 52918.423 24/10/10,20:06:31,16,09,1, 11.9,1,1, 7.259, 10441.168, 280.257, 52918.388 24/10/10,20:06:31,17,09,1, 11.9,1,1, 7.259, 10441.155, 280.222, 52918.360 24/10/10,20:06:31,18,09,1, 11.9,1,1, 7.259, 10441.138, 280.183, 52918.375 24/10/10,20:06:31,19,09,1, 11.9,1,1, 7.259, 10441.150, 280.176, 52918.425 24/10/10,20:06:32,00,09,1, 11.9,1,1, 7.254, 10441.144, 280.176, 52918.425 24/10/10,20:06:32,01,09,1, 11.9,1,1, 7.254, 10441.152, 280.103, 52918.403 24/10/10,20:06:32,02,09,1, 11.9,1,1, 7.254, 10441.137, 280.074, 52918.389 24/10/10,20:06:32,03,09,1, 11.9,1,1, 7.254, 10441.144, 280.016, 52918.436 24/10/10,20:06:32,04,09,1, 11.9,1,1, 7.254, 10441.140, 279.981, 52918.401 24/10/10,20:06:32,05,09,1, 11.9,1,1, 7.254, 10441.141, 279.988, 52918.398 24/10/10,20:06:32,06,09,1, 11.9,1,1, 7.254, 10441.146, 279.924, 52918.368 24/10/10,20:06:32,07,09,1, 11.9,1,1, 7.254, 10441.147, 279.904, 52918.383 24/10/10,20:06:32,08,09,1, 11.9,1,1, 7.254, 10441.160, 279.893, 52918.466 24/10/10,20:06:32,09,09,1, 11.9,1,1, 7.254, 10441.153, 279.867, 52918.436 24/10/10,20:06:32,10,09,1, 11.9,1,1, 7.254, 10441.136, 279.814, 52918.375 24/10/10,20:06:32,11,09,1, 11.9,1,1, 7.254, 10441.137, 279.763, 52918.369 24/10/10,20:06:32,12,09,1, 11.9,1,1, 7.254, 10441.160, 279.750, 52918.440 24/10/10,20:06:32,13,09,1, 11.9,1,1, 7.254, 10441.148, 279.735, 52918.388 24/10/10,20:06:32,14,09,1, 11.9,1,1, 7.254, 10441.182, 279.681, 52918.373 24/10/10,20:06:32,15,09,1, 11.9,1,1, 7.254, 10441.144, 279.654, 52918.448 24/10/10,20:06:32,16,09,1, 11.9,1,1, 7.254, 10441.166, 279.612, 52918.392 24/10/10,20:06:32,17,09,1, 11.9,1,1, 7.254, 10441.148, 279.606, 52918.467 24/10/10,20:06:32,18,09,1, 11.9,1,1, 7.254, 10441.166, 279.567, 52918.444 24/10/10,20:06:32,19,09,1, 11.9,1,1, 7.254, 10441.170, 279.520, 52918.417 24/10/10,20:06:33,00,09,1, 11.9,1,1, 7.250, 10441.169, 279.520, 52918.417 24/10/10,20:06:33,01,09,1, 11.9,1,1, 7.250, 10441.151, 279.448, 52918.434 24/10/10,20:06:33,02,09,1, 11.9,1,1, 7.250, 10441.164, 279.452, 52918.509 24/10/10,20:06:33,03,09,1, 11.9,1,1, 7.250, 10441.163, 279.388, 52918.523 24/10/10,20:06:33,04,09,1, 11.9,1,1, 7.250, 10441.152, 279.371, 52918.483 24/10/10,20:06:33,05,09,1, 11.9,1,1, 7.250, 10441.146, 279.337, 52918.427 24/10/10,20:06:33,06,09,1, 11.9,1,1, 7.250, 10441.157, 279.287, 52918.485 24/10/10,20:06:33,07,09,1, 11.9,1,1, 7.250, 10441.153, 279.247, 52918.398 24/10/10,20:06:33,08,09,1, 11.9,1,1, 7.250, 10441.148, 279.248, 52918.492 24/10/10,20:06:33,09,09,1, 11.9,1,1, 7.250, 10441.181, 279.227, 52918.483 24/10/10,20:06:33,10,09,1, 11.9,1,1, 7.250, 10441.134, 279.179, 52918.508 24/10/10,20:06:33,11,09,1, 11.9,1,1, 7.250, 10441.145, 279.165, 52918.462 24/10/10,20:06:33,12,09,1, 11.9,1,1, 7.250, 10441.164, 279.118, 52918.443 24/10/10,20:06:33,13,09,1, 11.9,1,1, 7.250, 10441.148, 279.090, 52918.484 24/10/10,20:06:33,14,09,1, 11.9,1,1, 7.250, 10441.133, 279.022, 52918.417 24/10/10,20:06:33,15,09,1, 11.9,1,1, 7.250, 10441.161, 279.004, 52918.461 24/10/10,20:06:33,16,09,1, 11.9,1,1, 7.250, 10441.131, 278.978, 52918.485 24/10/10,20:06:33,17,09,1, 11.9,1,1, 7.250, 10441.133, 278.923, 52918.492 24/10/10,20:06:33,18,09,1, 11.9,1,1, 7.250, 10441.136, 278.902, 52918.419 24/10/10,20:06:33,19,09,1, 11.9,1,1, 7.250, 10441.166, 278.893, 52918.449 24/10/10,20:06:34,00,09,1, 11.9,1,1, 7.249, 10441.160, 278.893, 52918.449 24/10/10,20:06:34,01,09,1, 11.9,1,1, 7.249, 10441.131, 278.803, 52918.466 24/10/10,20:06:34,02,09,1, 11.9,1,1, 7.249, 10441.142, 278.781, 52918.437 24/10/10,20:06:34,03,09,1, 11.9,1,1, 7.249, 10441.152, 278.741, 52918.472 24/10/10,20:06:34,04,09,1, 11.9,1,1, 7.249, 10441.133, 278.708, 52918.446 24/10/10,20:06:34,05,09,1, 11.9,1,1, 7.249, 10441.139, 278.681, 52918.501 24/10/10,20:06:34,06,09,1, 11.9,1,1, 7.249, 10441.141, 278.624, 52918.522 24/10/10,20:06:34,07,09,1, 11.9,1,1, 7.249, 10441.117, 278.597, 52918.479 24/10/10,20:06:34,08,09,1, 11.9,1,1, 7.249, 10441.111, 278.576, 52918.402 24/10/10,20:06:34,09,09,1, 11.9,1,1, 7.249, 10441.126, 278.561, 52918.497 24/10/10,20:06:34,10,09,1, 11.9,1,1, 7.249, 10441.115, 278.500, 52918.429 24/10/10,20:06:34,11,09,1, 11.9,1,1, 7.249, 10441.135, 278.481, 52918.466 24/10/10,20:06:34,12,09,1, 11.9,1,1, 7.249, 10441.111, 278.436, 52918.509 24/10/10,20:06:34,13,09,1, 11.9,1,1, 7.249, 10441.101, 278.416, 52918.509 24/10/10,20:06:34,14,09,1, 11.9,1,1, 7.249, 10441.123, 278.355, 52918.454 24/10/10,20:06:34,15,09,1, 11.9,1,1, 7.249, 10441.106, 278.341, 52918.476 24/10/10,20:06:34,16,09,1, 11.9,1,1, 7.249, 10441.088, 278.314, 52918.466 24/10/10,20:06:34,17,09,1, 11.9,1,1, 7.249, 10441.115, 278.282, 52918.507 24/10/10,20:06:34,18,09,1, 11.9,1,1, 7.249, 10441.069, 278.249, 52918.580 24/10/10,20:06:34,19,09,1, 11.9,1,1, 7.249, 10441.093, 278.214, 52918.492 24/10/10,20:06:35,00,08,1, 11.9,1,1, 7.254, 10441.085, 278.214, 52918.492 24/10/10,20:06:35,01,08,1, 11.9,1,1, 7.254, 10441.108, 278.156, 52918.533 24/10/10,20:06:35,02,08,1, 11.9,1,1, 7.254, 10441.076, 278.070, 52918.456 24/10/10,20:06:35,03,08,1, 11.9,1,1, 7.254, 10441.092, 278.062, 52918.470 24/10/10,20:06:35,04,08,1, 11.9,1,1, 7.254, 10441.061, 278.048, 52918.421 24/10/10,20:06:35,05,08,1, 11.9,1,1, 7.254, 10441.102, 278.009, 52918.436 24/10/10,20:06:35,06,08,1, 11.9,1,1, 7.254, 10441.087, 277.971, 52918.480 24/10/10,20:06:35,07,08,1, 11.9,1,1, 7.254, 10441.074, 277.936, 52918.475 24/10/10,20:06:35,08,08,1, 11.9,1,1, 7.254, 10441.111, 277.936, 52918.491 24/10/10,20:06:35,09,08,1, 11.9,1,1, 7.254, 10441.086, 277.904, 52918.471 24/10/10,20:06:35,10,08,1, 11.9,1,1, 7.254, 10441.076, 277.856, 52918.461 24/10/10,20:06:35,11,08,1, 11.9,1,1, 7.254, 10441.102, 277.799, 52918.417 24/10/10,20:06:35,12,08,1, 11.9,1,1, 7.254, 10441.080, 277.781, 52918.491 24/10/10,20:06:35,13,08,1, 11.9,1,1, 7.254, 10441.083, 277.753, 52918.475 24/10/10,20:06:35,14,08,1, 11.9,1,1, 7.254, 10441.093, 277.682, 52918.454 24/10/10,20:06:35,15,08,1, 11.9,1,1, 7.254, 10441.050, 277.702, 52918.474 24/10/10,20:06:35,16,08,1, 11.9,1,1, 7.254, 10441.081, 277.662, 52918.454 24/10/10,20:06:35,17,08,1, 11.9,1,1, 7.254, 10441.100, 277.616, 52918.505 24/10/10,20:06:35,18,08,1, 11.9,1,1, 7.254, 10441.081, 277.600, 52918.447 24/10/10,20:06:35,19,08,1, 11.9,1,1, 7.254, 10441.112, 277.551, 52918.483 24/10/10,20:06:36,00,09,1, 11.9,1,1, 7.254, 10441.110, 277.551, 52918.483 24/10/10,20:06:36,01,09,1, 11.9,1,1, 7.254, 10441.062, 277.465, 52918.495 24/10/10,20:06:36,02,09,1, 11.9,1,1, 7.254, 10441.084, 277.445, 52918.530 24/10/10,20:06:36,03,09,1, 11.9,1,1, 7.254, 10441.091, 277.402, 52918.440 24/10/10,20:06:36,04,09,1, 11.9,1,1, 7.254, 10441.085, 277.357, 52918.409 24/10/10,20:06:36,05,09,1, 11.9,1,1, 7.254, 10441.081, 277.313, 52918.490 24/10/10,20:06:36,06,09,1, 11.9,1,1, 7.254, 10441.081, 277.295, 52918.448 24/10/10,20:06:36,07,09,1, 11.9,1,1, 7.254, 10441.094, 277.291, 52918.482 24/10/10,20:06:36,08,09,1, 11.9,1,1, 7.254, 10441.082, 277.244, 52918.457 24/10/10,20:06:36,09,09,1, 11.9,1,1, 7.254, 10441.076, 277.216, 52918.443 24/10/10,20:06:36,10,09,1, 11.9,1,1, 7.254, 10441.076, 277.166, 52918.439 24/10/10,20:06:36,11,09,1, 11.9,1,1, 7.254, 10441.090, 277.164, 52918.488 24/10/10,20:06:36,12,09,1, 11.9,1,1, 7.254, 10441.085, 277.116, 52918.438 24/10/10,20:06:36,13,09,1, 11.9,1,1, 7.254, 10441.092, 277.092, 52918.450 24/10/10,20:06:36,14,09,1, 11.9,1,1, 7.254, 10441.081, 277.030, 52918.461 24/10/10,20:06:36,15,09,1, 11.9,1,1, 7.254, 10441.080, 276.997, 52918.417 24/10/10,20:06:36,16,09,1, 11.9,1,1, 7.254, 10441.078, 276.970, 52918.443 24/10/10,20:06:36,17,09,1, 11.9,1,1, 7.254, 10441.081, 276.944, 52918.449 24/10/10,20:06:36,18,09,1, 11.9,1,1, 7.254, 10441.086, 276.902, 52918.437 24/10/10,20:06:36,19,09,1, 11.9,1,1, 7.254, 10441.085, 276.870, 52918.466 24/10/10,20:06:37,00,09,1, 11.9,1,1, 7.255, 10441.085, 276.870, 52918.466 24/10/10,20:06:37,01,09,1, 11.9,1,1, 7.255, 10441.073, 276.805, 52918.507 24/10/10,20:06:37,02,09,1, 11.9,1,1, 7.255, 10441.076, 276.761, 52918.426 24/10/10,20:06:37,03,09,1, 11.9,1,1, 7.255, 10441.077, 276.724, 52918.482 24/10/10,20:06:37,04,09,1, 11.9,1,1, 7.255, 10441.105, 276.719, 52918.416 24/10/10,20:06:37,05,09,1, 11.9,1,1, 7.255, 10441.090, 276.673, 52918.385 24/10/10,20:06:37,06,09,1, 11.9,1,1, 7.255, 10441.073, 276.630, 52918.468 24/10/10,20:06:37,07,09,1, 11.9,1,1, 7.255, 10441.070, 276.560, 52918.443 24/10/10,20:06:37,08,09,1, 11.9,1,1, 7.255, 10441.079, 276.570, 52918.441 24/10/10,20:06:37,09,09,1, 11.9,1,1, 7.255, 10441.087, 276.497, 52918.463 24/10/10,20:06:37,10,09,1, 11.9,1,1, 7.255, 10441.062, 276.465, 52918.454 24/10/10,20:06:37,11,09,1, 11.9,1,1, 7.255, 10441.068, 276.444, 52918.407 24/10/10,20:06:37,12,09,1, 11.9,1,1, 7.255, 10441.067, 276.419, 52918.397 24/10/10,20:06:37,13,09,1, 11.9,1,1, 7.255, 10441.047, 276.359, 52918.417 24/10/10,20:06:37,14,09,1, 11.9,1,1, 7.255, 10441.063, 276.303, 52918.389 24/10/10,20:06:37,15,09,1, 11.9,1,1, 7.255, 10441.061, 276.318, 52918.456 24/10/10,20:06:37,16,09,1, 11.9,1,1, 7.255, 10441.071, 276.272, 52918.461 24/10/10,20:06:37,17,09,1, 11.9,1,1, 7.255, 10441.049, 276.233, 52918.386 24/10/10,20:06:37,18,09,1, 11.9,1,1, 7.255, 10441.072, 276.193, 52918.444 24/10/10,20:06:37,19,09,1, 11.9,1,1, 7.255, 10441.069, 276.156, 52918.415 24/10/10,20:06:38,00,09,1, 11.9,1,1, 7.252, 10441.068, 276.156, 52918.415 24/10/10,20:06:38,01,09,1, 11.9,1,1, 7.252, 10441.073, 276.067, 52918.465 24/10/10,20:06:38,02,09,1, 11.9,1,1, 7.252, 10441.064, 276.048, 52918.450 24/10/10,20:06:38,03,09,1, 11.9,1,1, 7.252, 10441.048, 276.010, 52918.448 24/10/10,20:06:38,04,09,1, 11.9,1,1, 7.252, 10441.047, 275.987, 52918.466 24/10/10,20:06:38,05,09,1, 11.9,1,1, 7.252, 10441.062, 275.944, 52918.405 24/10/10,20:06:38,06,09,1, 11.9,1,1, 7.252, 10441.025, 275.900, 52918.452 24/10/10,20:06:38,07,09,1, 11.9,1,1, 7.252, 10441.039, 275.859, 52918.465 24/10/10,20:06:38,08,09,1, 11.9,1,1, 7.252, 10441.058, 275.840, 52918.405 24/10/10,20:06:38,09,09,1, 11.9,1,1, 7.252, 10441.041, 275.782, 52918.476 24/10/10,20:06:38,10,09,1, 11.9,1,1, 7.252, 10441.038, 275.721, 52918.483 24/10/10,20:06:38,11,09,1, 11.9,1,1, 7.252, 10441.035, 275.719, 52918.420 24/10/10,20:06:38,12,09,1, 11.9,1,1, 7.252, 10441.025, 275.695, 52918.447 24/10/10,20:06:38,13,09,1, 11.9,1,1, 7.252, 10441.034, 275.608, 52918.336 24/10/10,20:06:38,14,09,1, 11.9,1,1, 7.252, 10441.027, 275.588, 52918.316 24/10/10,20:06:38,15,09,1, 11.9,1,1, 7.252, 10441.017, 275.581, 52918.500 24/10/10,20:06:38,16,09,1, 11.9,1,1, 7.252, 10441.020, 275.487, 52918.446 24/10/10,20:06:38,17,09,1, 11.9,1,1, 7.252, 10440.995, 275.475, 52918.414 24/10/10,20:06:38,18,09,1, 11.9,1,1, 7.252, 10441.039, 275.442, 52918.491 24/10/10,20:06:38,19,09,1, 11.9,1,1, 7.252, 10441.025, 275.407, 52918.393 24/10/10,20:06:39,00,09,1, 11.9,1,1, 7.254, 10441.018, 275.407, 52918.393 24/10/10,20:06:39,01,09,1, 11.9,1,1, 7.254, 10441.020, 275.325, 52918.432 24/10/10,20:06:39,02,09,1, 11.9,1,1, 7.254, 10441.026, 275.266, 52918.391 24/10/10,20:06:39,03,09,1, 11.9,1,1, 7.254, 10441.006, 275.253, 52918.429 24/10/10,20:06:39,04,09,1, 11.9,1,1, 7.254, 10441.000, 275.185, 52918.433 24/10/10,20:06:39,05,09,1, 11.9,1,1, 7.254, 10441.026, 275.159, 52918.437 24/10/10,20:06:39,06,09,1, 11.9,1,1, 7.254, 10440.991, 275.110, 52918.431 24/10/10,20:06:39,07,09,1, 11.9,1,1, 7.254, 10440.993, 275.073, 52918.395 24/10/10,20:06:39,08,09,1, 11.9,1,1, 7.254, 10441.009, 275.062, 52918.412 24/10/10,20:06:39,09,09,1, 11.9,1,1, 7.254, 10441.001, 275.020, 52918.431 24/10/10,20:06:39,10,09,1, 11.9,1,1, 7.254, 10440.974, 274.973, 52918.488 24/10/10,20:06:39,11,09,1, 11.9,1,1, 7.254, 10441.011, 274.931, 52918.267 24/10/10,20:06:39,12,09,1, 11.9,1,1, 7.254, 10440.974, 274.898, 52918.508 24/10/10,20:06:39,13,09,1, 11.9,1,1, 7.254, 10440.993, 274.857, 52918.270 24/10/10,20:06:39,14,09,1, 11.9,1,1, 7.254, 10440.981, 274.838, 52918.527 24/10/10,20:06:39,15,09,1, 11.9,1,1, 7.254, 10441.000, 274.789, 52918.429 24/10/10,20:06:39,16,09,1, 11.9,1,1, 7.254, 10440.964, 274.732, 52918.424 24/10/10,20:06:39,17,09,1, 11.9,1,1, 7.254, 10440.975, 274.695, 52918.385 24/10/10,20:06:39,18,09,1, 11.9,1,1, 7.254, 10440.997, 274.670, 52918.481 24/10/10,20:06:39,19,09,1, 11.9,1,1, 7.254, 10440.967, 274.627, 52918.419 24/10/10,20:06:40,00,09,1, 11.9,1,1, 7.257, 10440.960, 274.627, 52918.419 24/10/10,20:06:40,01,09,1, 11.9,1,1, 7.257, 10440.958, 274.517, 52918.362 24/10/10,20:06:40,02,09,1, 11.9,1,1, 7.257, 10440.965, 274.524, 52918.465 24/10/10,20:06:40,03,09,1, 11.9,1,1, 7.257, 10440.939, 274.489, 52918.479 24/10/10,20:06:40,04,09,1, 11.9,1,1, 7.257, 10440.932, 274.447, 52918.459 24/10/10,20:06:40,05,09,1, 11.9,1,1, 7.257, 10440.961, 274.395, 52918.395 24/10/10,20:06:40,06,09,1, 11.9,1,1, 7.257, 10440.956, 274.373, 52918.419 24/10/10,20:06:40,07,09,1, 11.9,1,1, 7.257, 10440.937, 274.312, 52918.386 24/10/10,20:06:40,08,09,1, 11.9,1,1, 7.257, 10440.934, 274.295, 52918.390 24/10/10,20:06:40,09,09,1, 11.9,1,1, 7.257, 10440.927, 274.253, 52918.401 24/10/10,20:06:40,10,09,1, 11.9,1,1, 7.257, 10440.914, 274.206, 52918.404 24/10/10,20:06:40,11,09,1, 11.9,1,1, 7.257, 10440.919, 274.154, 52918.378 24/10/10,20:06:40,12,09,1, 11.9,1,1, 7.257, 10440.931, 274.117, 52918.401 24/10/10,20:06:40,13,09,1, 11.9,1,1, 7.257, 10440.923, 274.072, 52918.357 24/10/10,20:06:40,14,09,1, 11.9,1,1, 7.257, 10440.912, 274.027, 52918.410 24/10/10,20:06:40,15,09,1, 11.9,1,1, 7.257, 10440.900, 274.017, 52918.426 24/10/10,20:06:40,16,09,1, 11.9,1,1, 7.257, 10440.905, 273.983, 52918.408 24/10/10,20:06:40,17,09,1, 11.9,1,1, 7.257, 10440.890, 273.915, 52918.436 24/10/10,20:06:40,18,09,1, 11.9,1,1, 7.257, 10440.886, 273.891, 52918.387 24/10/10,20:06:40,19,09,1, 11.9,1,1, 7.257, 10440.898, 273.854, 52918.383 24/10/10,20:06:41,00,09,1, 12.0,1,1, 7.257, 10440.893, 273.854, 52918.383 24/10/10,20:06:41,01,09,1, 12.0,1,1, 7.257, 10440.885, 273.790, 52918.342 24/10/10,20:06:41,02,09,1, 12.0,1,1, 7.257, 10440.878, 273.796, 52918.336 24/10/10,20:06:41,03,09,1, 12.0,1,1, 7.257, 10440.867, 273.695, 52918.406 24/10/10,20:06:41,04,09,1, 12.0,1,1, 7.257, 10440.867, 273.668, 52918.372 24/10/10,20:06:41,05,09,1, 12.0,1,1, 7.257, 10440.873, 273.641, 52918.426 24/10/10,20:06:41,06,09,1, 12.0,1,1, 7.257, 10440.863, 273.587, 52918.375 24/10/10,20:06:41,07,09,1, 12.0,1,1, 7.257, 10440.882, 273.549, 52918.300 24/10/10,20:06:41,08,09,1, 12.0,1,1, 7.257, 10440.847, 273.549, 52918.394 24/10/10,20:06:41,09,09,1, 12.0,1,1, 7.257, 10440.860, 273.482, 52918.381 24/10/10,20:06:41,10,09,1, 12.0,1,1, 7.257, 10440.838, 273.434, 52918.374 24/10/10,20:06:41,11,09,1, 12.0,1,1, 7.257, 10440.838, 273.416, 52918.371 24/10/10,20:06:41,12,09,1, 12.0,1,1, 7.257, 10440.826, 273.394, 52918.375 24/10/10,20:06:41,13,09,1, 12.0,1,1, 7.257, 10440.843, 273.316, 52918.318 24/10/10,20:06:41,14,09,1, 12.0,1,1, 7.257, 10440.823, 273.283, 52918.302 24/10/10,20:06:41,15,09,1, 12.0,1,1, 7.257, 10440.826, 273.253, 52918.391 24/10/10,20:06:41,16,09,1, 12.0,1,1, 7.257, 10440.805, 273.190, 52918.380 24/10/10,20:06:41,17,09,1, 12.0,1,1, 7.257, 10440.823, 273.164, 52918.391 24/10/10,20:06:41,18,09,1, 12.0,1,1, 7.257, 10440.796, 273.140, 52918.386 24/10/10,20:06:41,19,09,1, 12.0,1,1, 7.257, 10440.801, 273.076, 52918.350 24/10/10,20:06:42,00,09,1, 11.9,1,1, 7.256, 10440.793, 273.076, 52918.350 24/10/10,20:06:42,01,09,1, 11.9,1,1, 7.256, 10440.791, 273.035, 52918.357 24/10/10,20:06:42,02,09,1, 11.9,1,1, 7.256, 10440.783, 273.015, 52918.360 24/10/10,20:06:42,03,09,1, 11.9,1,1, 7.256, 10440.793, 272.962, 52918.396 24/10/10,20:06:42,04,09,1, 11.9,1,1, 7.256, 10440.769, 272.912, 52918.357 24/10/10,20:06:42,05,09,1, 11.9,1,1, 7.256, 10440.775, 272.917, 52918.433 24/10/10,20:06:42,06,09,1, 11.9,1,1, 7.256, 10440.768, 272.840, 52918.328 24/10/10,20:06:42,07,09,1, 11.9,1,1, 7.256, 10440.750, 272.820, 52918.395 24/10/10,20:06:42,08,09,1, 11.9,1,1, 7.256, 10440.771, 272.777, 52918.364 24/10/10,20:06:42,09,09,1, 11.9,1,1, 7.256, 10440.765, 272.725, 52918.403 24/10/10,20:06:42,10,09,1, 11.9,1,1, 7.256, 10440.748, 272.688, 52918.407 24/10/10,20:06:42,11,09,1, 11.9,1,1, 7.256, 10440.757, 272.671, 52918.359 24/10/10,20:06:42,12,09,1, 11.9,1,1, 7.256, 10440.763, 272.646, 52918.324 24/10/10,20:06:42,13,09,1, 11.9,1,1, 7.256, 10440.733, 272.593, 52918.374 24/10/10,20:06:42,14,09,1, 11.9,1,1, 7.256, 10440.749, 272.562, 52918.307 24/10/10,20:06:42,15,09,1, 11.9,1,1, 7.256, 10440.740, 272.543, 52918.388 24/10/10,20:06:42,16,09,1, 11.9,1,1, 7.256, 10440.722, 272.516, 52918.364 24/10/10,20:06:42,17,09,1, 11.9,1,1, 7.256, 10440.738, 272.464, 52918.414 24/10/10,20:06:42,18,09,1, 11.9,1,1, 7.256, 10440.725, 272.426, 52918.354 24/10/10,20:06:42,19,09,1, 11.9,1,1, 7.256, 10440.717, 272.392, 52918.392 24/10/10,20:06:43,00,09,1, 11.9,1,1, 7.257, 10440.710, 272.392, 52918.392 24/10/10,20:06:43,01,09,1, 11.9,1,1, 7.257, 10440.728, 272.311, 52918.360 24/10/10,20:06:43,02,09,1, 11.9,1,1, 7.257, 10440.724, 272.303, 52918.404 24/10/10,20:06:43,03,09,1, 11.9,1,1, 7.257, 10440.688, 272.244, 52918.409 24/10/10,20:06:43,04,09,1, 11.9,1,1, 7.257, 10440.703, 272.198, 52918.316 24/10/10,20:06:43,05,09,1, 11.9,1,1, 7.257, 10440.694, 272.159, 52918.299 24/10/10,20:06:43,06,09,1, 11.9,1,1, 7.257, 10440.695, 272.129, 52918.340 24/10/10,20:06:43,07,09,1, 11.9,1,1, 7.257, 10440.685, 272.111, 52918.355 24/10/10,20:06:43,08,09,1, 11.9,1,1, 7.257, 10440.679, 272.053, 52918.303 24/10/10,20:06:43,09,09,1, 11.9,1,1, 7.257, 10440.671, 272.031, 52918.322 24/10/10,20:06:43,10,09,1, 11.9,1,1, 7.257, 10440.675, 272.037, 52918.351 24/10/10,20:06:43,11,09,1, 11.9,1,1, 7.257, 10440.690, 271.964, 52918.332 24/10/10,20:06:43,12,09,1, 11.9,1,1, 7.257, 10440.658, 271.949, 52918.306 24/10/10,20:06:43,13,09,1, 11.9,1,1, 7.257, 10440.632, 271.924, 52918.371 24/10/10,20:06:43,14,09,1, 11.9,1,1, 7.257, 10440.651, 271.854, 52918.341 24/10/10,20:06:43,15,09,1, 11.9,1,1, 7.257, 10440.650, 271.852, 52918.366 24/10/10,20:06:43,16,09,1, 11.9,1,1, 7.257, 10440.661, 271.801, 52918.420 24/10/10,20:06:43,17,09,1, 11.9,1,1, 7.257, 10440.662, 271.768, 52918.349 24/10/10,20:06:43,18,09,1, 11.9,1,1, 7.257, 10440.635, 271.716, 52918.360 24/10/10,20:06:43,19,09,1, 11.9,1,1, 7.257, 10440.641, 271.736, 52918.638 24/10/10,20:06:44,00,10,1, 12.0,1,1, 7.256, 10440.634, 271.736, 52918.638 24/10/10,20:06:44,01,10,1, 12.0,1,1, 7.256, 10440.628, 271.651, 52918.388 24/10/10,20:06:44,02,10,1, 12.0,1,1, 7.256, 10440.636, 271.611, 52918.288 24/10/10,20:06:44,03,10,1, 12.0,1,1, 7.256, 10440.596, 271.587, 52918.352 24/10/10,20:06:44,04,10,1, 12.0,1,1, 7.256, 10440.594, 271.560, 52918.381 24/10/10,20:06:44,05,10,1, 12.0,1,1, 7.256, 10440.606, 271.524, 52918.401 24/10/10,20:06:44,06,10,1, 12.0,1,1, 7.256, 10440.596, 271.474, 52918.314 24/10/10,20:06:44,07,10,1, 12.0,1,1, 7.256, 10440.585, 271.468, 52918.280 24/10/10,20:06:44,08,10,1, 12.0,1,1, 7.256, 10440.567, 271.396, 52918.282 24/10/10,20:06:44,09,10,1, 12.0,1,1, 7.256, 10440.576, 271.392, 52918.289 24/10/10,20:06:44,10,10,1, 12.0,1,1, 7.256, 10440.568, 271.373, 52918.383 24/10/10,20:06:44,11,10,1, 12.0,1,1, 7.256, 10440.556, 271.294, 52918.297 24/10/10,20:06:44,12,10,1, 12.0,1,1, 7.256, 10440.563, 271.293, 52918.362 24/10/10,20:06:44,13,10,1, 12.0,1,1, 7.256, 10440.552, 271.224, 52918.360 24/10/10,20:06:44,14,10,1, 12.0,1,1, 7.256, 10440.548, 271.196, 52918.315 24/10/10,20:06:44,15,10,1, 12.0,1,1, 7.256, 10440.539, 271.169, 52918.370 24/10/10,20:06:44,16,10,1, 12.0,1,1, 7.256, 10440.519, 271.126, 52918.302 24/10/10,20:06:44,17,10,1, 12.0,1,1, 7.256, 10440.510, 271.109, 52918.330 24/10/10,20:06:44,18,10,1, 12.0,1,1, 7.256, 10440.521, 271.099, 52918.369 24/10/10,20:06:44,19,10,1, 12.0,1,1, 7.256, 10440.519, 271.038, 52918.328 24/10/10,20:06:45,00,10,1, 11.9,1,1, 7.260, 10440.518, 271.038, 52918.328 24/10/10,20:06:45,01,10,1, 11.9,1,1, 7.260, 10440.542, 270.963, 52918.273 24/10/10,20:06:45,02,10,1, 11.9,1,1, 7.260, 10440.502, 270.930, 52918.260 24/10/10,20:06:45,03,10,1, 11.9,1,1, 7.260, 10440.505, 270.912, 52918.324 24/10/10,20:06:45,04,10,1, 11.9,1,1, 7.260, 10440.477, 270.885, 52918.296 24/10/10,20:06:45,05,10,1, 11.9,1,1, 7.260, 10440.469, 270.839, 52918.340 24/10/10,20:06:45,06,10,1, 11.9,1,1, 7.260, 10440.467, 270.788, 52918.338 24/10/10,20:06:45,07,10,1, 11.9,1,1, 7.260, 10440.461, 270.791, 52918.389 24/10/10,20:06:45,08,10,1, 11.9,1,1, 7.260, 10440.455, 270.746, 52918.310 24/10/10,20:06:45,09,10,1, 11.9,1,1, 7.260, 10440.450, 270.717, 52918.360 24/10/10,20:06:45,10,10,1, 11.9,1,1, 7.260, 10440.452, 270.701, 52918.359 24/10/10,20:06:45,11,10,1, 11.9,1,1, 7.260, 10440.406, 270.632, 52918.287 24/10/10,20:06:45,12,10,1, 11.9,1,1, 7.260, 10440.412, 270.594, 52918.312 24/10/10,20:06:45,13,10,1, 11.9,1,1, 7.260, 10440.443, 270.554, 52918.190 24/10/10,20:06:45,14,10,1, 11.9,1,1, 7.260, 10440.421, 270.527, 52918.302 24/10/10,20:06:45,15,10,1, 11.9,1,1, 7.260, 10440.439, 270.517, 52918.302 24/10/10,20:06:45,16,10,1, 11.9,1,1, 7.260, 10440.436, 270.463, 52918.329 24/10/10,20:06:45,17,10,1, 11.9,1,1, 7.260, 10440.378, 270.433, 52918.330 24/10/10,20:06:45,18,10,1, 11.9,1,1, 7.260, 10440.379, 270.406, 52918.318 24/10/10,20:06:45,19,10,1, 11.9,1,1, 7.260, 10440.360, 270.372, 52918.306 24/10/10,20:06:46,00,10,1, 11.9,1,1, 7.254, 10440.359, 270.372, 52918.306 24/10/10,20:06:46,01,10,1, 11.9,1,1, 7.254, 10440.363, 270.323, 52918.316 24/10/10,20:06:46,02,10,1, 11.9,1,1, 7.254, 10440.367, 270.254, 52918.321 24/10/10,20:06:46,03,10,1, 11.9,1,1, 7.254, 10440.353, 270.227, 52918.340 24/10/10,20:06:46,04,10,1, 11.9,1,1, 7.254, 10440.347, 270.183, 52918.308 24/10/10,20:06:46,05,10,1, 11.9,1,1, 7.254, 10440.350, 270.195, 52918.337 24/10/10,20:06:46,06,10,1, 11.9,1,1, 7.254, 10440.352, 270.132, 52918.325 24/10/10,20:06:46,07,10,1, 11.9,1,1, 7.254, 10440.326, 270.098, 52918.289 24/10/10,20:06:46,08,10,1, 11.9,1,1, 7.254, 10440.332, 270.071, 52918.338 24/10/10,20:06:46,09,10,1, 11.9,1,1, 7.254, 10440.343, 270.036, 52918.336 24/10/10,20:06:46,10,10,1, 11.9,1,1, 7.254, 10440.339, 270.009, 52918.343 24/10/10,20:06:46,11,10,1, 11.9,1,1, 7.254, 10440.331, 269.976, 52918.329 24/10/10,20:06:46,12,10,1, 11.9,1,1, 7.254, 10440.307, 269.952, 52918.331 24/10/10,20:06:46,13,10,1, 11.9,1,1, 7.254, 10440.312, 269.924, 52918.340 24/10/10,20:06:46,14,10,1, 11.9,1,1, 7.254, 10440.307, 269.888, 52918.306 24/10/10,20:06:46,15,10,1, 11.9,1,1, 7.254, 10440.288, 269.837, 52918.276 24/10/10,20:06:46,16,10,1, 11.9,1,1, 7.254, 10440.295, 269.849, 52918.323 24/10/10,20:06:46,17,10,1, 11.9,1,1, 7.254, 10440.272, 269.791, 52918.304 24/10/10,20:06:46,18,10,1, 11.9,1,1, 7.254, 10440.285, 269.759, 52918.289 24/10/10,20:06:46,19,10,1, 11.9,1,1, 7.254, 10440.275, 269.698, 52918.316 24/10/10,20:06:47,00,09,1, 11.9,1,1, 7.253, 10440.267, 269.698, 52918.316 24/10/10,20:06:47,01,09,1, 11.9,1,1, 7.253, 10440.259, 269.644, 52918.311 24/10/10,20:06:47,02,09,1, 11.9,1,1, 7.253, 10440.244, 269.611, 52918.263 24/10/10,20:06:47,03,09,1, 11.9,1,1, 7.253, 10440.255, 269.607, 52918.271 24/10/10,20:06:47,04,09,1, 11.9,1,1, 7.253, 10440.231, 269.577, 52918.299 24/10/10,20:06:47,05,09,1, 11.9,1,1, 7.253, 10440.232, 269.539, 52918.239 24/10/10,20:06:47,06,09,1, 11.9,1,1, 7.253, 10440.204, 269.483, 52918.275 24/10/10,20:06:47,07,09,1, 11.9,1,1, 7.253, 10440.211, 269.455, 52918.236 24/10/10,20:06:47,08,09,1, 11.9,1,1, 7.253, 10440.184, 269.428, 52918.294 24/10/10,20:06:47,09,09,1, 11.9,1,1, 7.253, 10440.197, 269.411, 52918.261 24/10/10,20:06:47,10,09,1, 11.9,1,1, 7.253, 10440.191, 269.350, 52918.257 24/10/10,20:06:47,11,09,1, 11.9,1,1, 7.253, 10440.188, 269.345, 52918.247 24/10/10,20:06:47,12,09,1, 11.9,1,1, 7.253, 10440.204, 269.307, 52918.281 24/10/10,20:06:47,13,09,1, 11.9,1,1, 7.253, 10440.165, 269.270, 52918.249 24/10/10,20:06:47,14,09,1, 11.9,1,1, 7.253, 10440.196, 269.253, 52918.288 24/10/10,20:06:47,15,09,1, 11.9,1,1, 7.253, 10440.167, 269.226, 52918.274 24/10/10,20:06:47,16,09,1, 11.9,1,1, 7.253, 10440.184, 269.153, 52918.282 24/10/10,20:06:47,17,09,1, 11.9,1,1, 7.253, 10440.175, 269.147, 52918.251 24/10/10,20:06:47,18,09,1, 11.9,1,1, 7.253, 10440.173, 269.095, 52918.238 24/10/10,20:06:47,19,09,1, 11.9,1,1, 7.253, 10440.159, 269.089, 52918.236 24/10/10,20:06:48,00,09,1, 11.9,1,1, 7.257, 10440.150, 269.089, 52918.236 24/10/10,20:06:48,01,09,1, 11.9,1,1, 7.257, 10440.137, 269.004, 52918.225 24/10/10,20:06:48,02,09,1, 11.9,1,1, 7.257, 10440.119, 269.014, 52918.243 24/10/10,20:06:48,03,09,1, 11.9,1,1, 7.257, 10440.101, 268.927, 52918.252 24/10/10,20:06:48,04,09,1, 11.9,1,1, 7.257, 10440.106, 268.964, 52918.262 24/10/10,20:06:48,05,09,1, 11.9,1,1, 7.257, 10440.084, 268.900, 52918.247 24/10/10,20:06:48,06,09,1, 11.9,1,1, 7.257, 10440.106, 268.866, 52918.267 24/10/10,20:06:48,07,09,1, 11.9,1,1, 7.257, 10440.071, 268.813, 52918.232 24/10/10,20:06:48,08,09,1, 11.9,1,1, 7.257, 10440.070, 268.776, 52918.274 24/10/10,20:06:48,09,09,1, 11.9,1,1, 7.257, 10440.063, 268.775, 52918.260 24/10/10,20:06:48,10,09,1, 11.9,1,1, 7.257, 10440.066, 268.763, 52918.218 24/10/10,20:06:48,11,09,1, 11.9,1,1, 7.257, 10440.055, 268.713, 52918.253 24/10/10,20:06:48,12,09,1, 11.9,1,1, 7.257, 10440.068, 268.688, 52918.268 24/10/10,20:06:48,13,09,1, 11.9,1,1, 7.257, 10440.032, 268.661, 52918.384 24/10/10,20:06:48,14,09,1, 11.9,1,1, 7.257, 10440.100, 268.636, 52918.280 24/10/10,20:06:48,15,09,1, 11.9,1,1, 7.257, 10440.050, 268.579, 52918.247 24/10/10,20:06:48,16,09,1, 11.9,1,1, 7.257, 10440.049, 268.571, 52918.282 24/10/10,20:06:48,17,09,1, 11.9,1,1, 7.257, 10440.057, 268.516, 52918.227 24/10/10,20:06:48,18,09,1, 11.9,1,1, 7.257, 10440.016, 268.448, 52918.236 24/10/10,20:06:48,19,09,1, 11.9,1,1, 7.257, 10440.020, 268.437, 52918.231 24/10/10,20:06:49,00,10,1, 11.9,1,1, 7.255, 10440.017, 268.437, 52918.231 24/10/10,20:06:49,01,10,1, 11.9,1,1, 7.255, 10440.000, 268.391, 52918.265 24/10/10,20:06:49,02,10,1, 11.9,1,1, 7.255, 10439.999, 268.346, 52918.195 24/10/10,20:06:49,03,10,1, 11.9,1,1, 7.255, 10439.983, 268.305, 52918.223 24/10/10,20:06:49,04,10,1, 11.9,1,1, 7.255, 10439.976, 268.307, 52918.252 24/10/10,20:06:49,05,10,1, 11.9,1,1, 7.255, 10439.969, 268.280, 52918.226 24/10/10,20:06:49,06,10,1, 11.9,1,1, 7.255, 10439.978, 268.248, 52918.243 24/10/10,20:06:49,07,10,1, 11.9,1,1, 7.255, 10439.950, 268.202, 52918.211 24/10/10,20:06:49,08,10,1, 11.9,1,1, 7.255, 10439.954, 268.181, 52918.197 24/10/10,20:06:49,09,10,1, 11.9,1,1, 7.255, 10439.959, 268.164, 52918.207 24/10/10,20:06:49,10,10,1, 11.9,1,1, 7.255, 10439.945, 268.136, 52918.222 24/10/10,20:06:49,11,10,1, 11.9,1,1, 7.255, 10439.937, 268.088, 52918.194 24/10/10,20:06:49,12,10,1, 11.9,1,1, 7.255, 10439.919, 268.038, 52918.200 24/10/10,20:06:49,13,10,1, 11.9,1,1, 7.255, 10439.936, 268.021, 52918.181 24/10/10,20:06:49,14,10,1, 11.9,1,1, 7.255, 10439.940, 268.038, 52918.203 24/10/10,20:06:49,15,10,1, 11.9,1,1, 7.255, 10439.917, 267.966, 52918.148 24/10/10,20:06:49,16,10,1, 11.9,1,1, 7.255, 10439.920, 267.980, 52918.202 24/10/10,20:06:49,17,10,1, 11.9,1,1, 7.255, 10439.911, 267.930, 52918.217 24/10/10,20:06:49,18,10,1, 11.9,1,1, 7.255, 10439.909, 267.909, 52918.200 24/10/10,20:06:49,19,10,1, 11.9,1,1, 7.255, 10439.901, 267.878, 52918.207 24/10/10,20:06:50,00,09,1, 11.9,1,1, 7.253, 10439.900, 267.878, 52918.207 24/10/10,20:06:50,01,09,1, 11.9,1,1, 7.253, 10439.897, 267.802, 52918.191 24/10/10,20:06:50,02,09,1, 11.9,1,1, 7.253, 10439.901, 267.804, 52918.226 24/10/10,20:06:50,03,09,1, 11.9,1,1, 7.253, 10439.896, 267.737, 52918.179 24/10/10,20:06:50,04,09,1, 11.9,1,1, 7.253, 10439.882, 267.716, 52918.187 24/10/10,20:06:50,05,09,1, 11.9,1,1, 7.253, 10439.894, 267.661, 52918.155 24/10/10,20:06:50,06,09,1, 11.9,1,1, 7.253, 10439.861, 267.634, 52918.145 24/10/10,20:06:50,07,09,1, 11.9,1,1, 7.253, 10439.855, 267.589, 52918.147 24/10/10,20:06:50,08,09,1, 11.9,1,1, 7.253, 10439.844, 267.604, 52918.155 24/10/10,20:06:50,09,09,1, 11.9,1,1, 7.253, 10439.814, 267.573, 52918.129 24/10/10,20:06:50,10,09,1, 11.9,1,1, 7.253, 10439.826, 267.529, 52918.154 24/10/10,20:06:50,11,09,1, 11.9,1,1, 7.253, 10439.834, 267.495, 52918.173 24/10/10,20:06:50,12,09,1, 11.9,1,1, 7.253, 10439.804, 267.498, 52918.124 24/10/10,20:06:50,13,09,1, 11.9,1,1, 7.253, 10439.812, 267.445, 52918.179 24/10/10,20:06:50,14,09,1, 11.9,1,1, 7.253, 10439.812, 267.416, 52918.173 24/10/10,20:06:50,15,09,1, 11.9,1,1, 7.253, 10439.824, 267.373, 52918.151 24/10/10,20:06:50,16,09,1, 11.9,1,1, 7.253, 10439.787, 267.366, 52918.126 24/10/10,20:06:50,17,09,1, 11.9,1,1, 7.253, 10439.804, 267.356, 52918.159 24/10/10,20:06:50,18,09,1, 11.9,1,1, 7.253, 10439.800, 267.296, 52918.138 24/10/10,20:06:50,19,09,1, 11.9,1,1, 7.253, 10439.800, 267.295, 52918.147 24/10/10,20:06:51,00,10,1, 11.9,1,1, 7.253, 10439.792, 267.295, 52918.147 24/10/10,20:06:51,01,10,1, 11.9,1,1, 7.253, 10439.777, 267.242, 52918.138 24/10/10,20:06:51,02,10,1, 11.9,1,1, 7.253, 10439.803, 267.202, 52918.121 24/10/10,20:06:51,03,10,1, 11.9,1,1, 7.253, 10439.768, 267.208, 52918.151 24/10/10,20:06:51,04,10,1, 11.9,1,1, 7.253, 10439.765, 267.137, 52918.131 24/10/10,20:06:51,05,10,1, 11.9,1,1, 7.253, 10439.775, 267.129, 52918.111 24/10/10,20:06:51,06,10,1, 11.9,1,1, 7.253, 10439.756, 267.087, 52918.080 24/10/10,20:06:51,07,10,1, 11.9,1,1, 7.253, 10439.787, 267.077, 52918.136 24/10/10,20:06:51,08,10,1, 11.9,1,1, 7.253, 10439.786, 267.035, 52918.111 24/10/10,20:06:51,09,10,1, 11.9,1,1, 7.253, 10439.735, 267.032, 52918.104 24/10/10,20:06:51,10,10,1, 11.9,1,1, 7.253, 10439.757, 267.002, 52918.139 24/10/10,20:06:51,11,10,1, 11.9,1,1, 7.253, 10439.752, 266.935, 52918.103 24/10/10,20:06:51,12,10,1, 11.9,1,1, 7.253, 10439.727, 266.937, 52918.120 24/10/10,20:06:51,13,10,1, 11.9,1,1, 7.253, 10439.740, 266.919, 52918.104 24/10/10,20:06:51,14,10,1, 11.9,1,1, 7.253, 10439.713, 266.876, 52918.087 24/10/10,20:06:51,15,10,1, 11.9,1,1, 7.253, 10439.711, 266.851, 52918.060 24/10/10,20:06:51,16,10,1, 11.9,1,1, 7.253, 10439.710, 266.824, 52918.108 24/10/10,20:06:51,17,10,1, 11.9,1,1, 7.253, 10439.702, 266.795, 52918.073 24/10/10,20:06:51,18,10,1, 11.9,1,1, 7.253, 10439.696, 266.760, 52918.057 24/10/10,20:06:51,19,10,1, 11.9,1,1, 7.253, 10439.670, 266.727, 52918.053 24/10/10,20:06:52,00,10,1, 11.9,1,1, 7.254, 10439.667, 266.727, 52918.053 24/10/10,20:06:52,01,10,1, 11.9,1,1, 7.254, 10439.695, 266.672, 52918.054 24/10/10,20:06:52,02,10,1, 11.9,1,1, 7.254, 10439.656, 266.627, 52918.065 24/10/10,20:06:52,03,10,1, 11.9,1,1, 7.254, 10439.644, 266.611, 52918.022 24/10/10,20:06:52,04,10,1, 11.9,1,1, 7.254, 10439.679, 266.594, 52918.037 24/10/10,20:06:52,05,10,1, 11.9,1,1, 7.254, 10439.663, 266.561, 52918.016 24/10/10,20:06:52,06,10,1, 11.9,1,1, 7.254, 10439.659, 266.561, 52918.059 24/10/10,20:06:52,07,10,1, 11.9,1,1, 7.254, 10439.661, 266.487, 52918.083 24/10/10,20:06:52,08,10,1, 11.9,1,1, 7.254, 10439.677, 266.499, 52918.095 24/10/10,20:06:52,09,10,1, 11.9,1,1, 7.254, 10439.634, 266.456, 52918.081 24/10/10,20:06:52,10,10,1, 11.9,1,1, 7.254, 10439.652, 266.410, 52918.060 24/10/10,20:06:52,11,10,1, 11.9,1,1, 7.254, 10439.632, 266.396, 52918.042 24/10/10,20:06:52,12,10,1, 11.9,1,1, 7.254, 10439.612, 266.392, 52918.029 24/10/10,20:06:52,13,10,1, 11.9,1,1, 7.254, 10439.617, 266.369, 52918.044 24/10/10,20:06:52,14,10,1, 11.9,1,1, 7.254, 10439.601, 266.315, 52918.054 24/10/10,20:06:52,15,10,1, 11.9,1,1, 7.254, 10439.620, 266.326, 52918.038 24/10/10,20:06:52,16,10,1, 11.9,1,1, 7.254, 10439.626, 266.276, 52917.989 24/10/10,20:06:52,17,10,1, 11.9,1,1, 7.254, 10439.613, 266.287, 52918.038 24/10/10,20:06:52,18,10,1, 11.9,1,1, 7.254, 10439.596, 266.241, 52917.973 24/10/10,20:06:52,19,10,1, 11.9,1,1, 7.254, 10439.591, 266.183, 52917.968 24/10/10,20:06:53,00,10,1, 11.8,1,1, 7.253, 10439.591, 266.183, 52917.968 24/10/10,20:06:53,01,10,1, 11.8,1,1, 7.253, 10439.619, 266.115, 52917.999 24/10/10,20:06:53,02,10,1, 11.8,1,1, 7.253, 10439.567, 266.106, 52917.944 24/10/10,20:06:53,03,10,1, 11.8,1,1, 7.253, 10439.601, 266.104, 52918.007 24/10/10,20:06:53,04,10,1, 11.8,1,1, 7.253, 10439.592, 266.080, 52917.974 24/10/10,20:06:53,05,10,1, 11.8,1,1, 7.253, 10439.552, 266.052, 52918.039 24/10/10,20:06:53,06,10,1, 11.8,1,1, 7.253, 10439.558, 266.015, 52918.041 24/10/10,20:06:53,07,10,1, 11.8,1,1, 7.253, 10439.551, 265.979, 52917.998 24/10/10,20:06:53,08,10,1, 11.8,1,1, 7.253, 10439.545, 265.970, 52918.002 24/10/10,20:06:53,09,10,1, 11.8,1,1, 7.253, 10439.534, 265.949, 52918.047 24/10/10,20:06:53,10,10,1, 11.8,1,1, 7.253, 10439.522, 265.896, 52918.113 24/10/10,20:06:53,11,10,1, 11.8,1,1, 7.253, 10439.531, 265.878, 52918.024 24/10/10,20:06:53,12,10,1, 11.8,1,1, 7.253, 10439.511, 265.838, 52917.996 24/10/10,20:06:53,13,10,1, 11.8,1,1, 7.253, 10439.520, 265.846, 52918.014 24/10/10,20:06:53,14,10,1, 11.8,1,1, 7.253, 10439.514, 265.799, 52917.957 24/10/10,20:06:53,15,10,1, 11.8,1,1, 7.253, 10439.518, 265.787, 52917.950 24/10/10,20:06:53,16,10,1, 11.8,1,1, 7.253, 10439.523, 265.733, 52917.970 24/10/10,20:06:53,17,10,1, 11.8,1,1, 7.253, 10439.502, 265.717, 52917.962 24/10/10,20:06:53,18,10,1, 11.8,1,1, 7.253, 10439.522, 265.698, 52917.981 24/10/10,20:06:53,19,10,1, 11.8,1,1, 7.253, 10439.516, 265.680, 52917.942 24/10/10,20:06:54,00,09,1, 11.9,1,1, 7.259, 10439.516, 265.680, 52917.942 24/10/10,20:06:54,01,09,1, 11.9,1,1, 7.259, 10439.501, 265.627, 52917.896 24/10/10,20:06:54,02,09,1, 11.9,1,1, 7.259, 10439.482, 265.616, 52917.977 24/10/10,20:06:54,03,09,1, 11.9,1,1, 7.259, 10439.476, 265.574, 52917.925 24/10/10,20:06:54,04,09,1, 11.9,1,1, 7.259, 10439.485, 265.549, 52917.880 24/10/10,20:06:54,05,09,1, 11.9,1,1, 7.259, 10439.442, 265.554, 52917.944 24/10/10,20:06:54,06,09,1, 11.9,1,1, 7.259, 10439.469, 265.534, 52917.977 24/10/10,20:06:54,07,09,1, 11.9,1,1, 7.259, 10439.468, 265.495, 52917.876 24/10/10,20:06:54,08,09,1, 11.9,1,1, 7.259, 10439.447, 265.460, 52917.925 24/10/10,20:06:54,09,09,1, 11.9,1,1, 7.259, 10439.441, 265.432, 52917.961 24/10/10,20:06:54,10,09,1, 11.9,1,1, 7.259, 10439.427, 265.433, 52917.945 24/10/10,20:06:54,11,09,1, 11.9,1,1, 7.259, 10439.451, 265.399, 52917.906 24/10/10,20:06:54,12,09,1, 11.9,1,1, 7.259, 10439.416, 265.367, 52917.911 24/10/10,20:06:54,13,09,1, 11.9,1,1, 7.259, 10439.440, 265.347, 52917.920 24/10/10,20:06:54,14,09,1, 11.9,1,1, 7.259, 10439.436, 265.331, 52917.927 24/10/10,20:06:54,15,09,1, 11.9,1,1, 7.259, 10439.410, 265.307, 52917.896 24/10/10,20:06:54,16,09,1, 11.9,1,1, 7.259, 10439.419, 265.270, 52917.886 24/10/10,20:06:54,17,09,1, 11.9,1,1, 7.259, 10439.408, 265.248, 52917.917 24/10/10,20:06:54,18,09,1, 11.9,1,1, 7.259, 10439.387, 265.244, 52917.869 24/10/10,20:06:54,19,09,1, 11.9,1,1, 7.259, 10439.409, 265.217, 52917.901 24/10/10,20:06:55,00,09,1, 11.9,1,1, 7.254, 10439.408, 265.217, 52917.901 24/10/10,20:06:55,01,09,1, 11.9,1,1, 7.254, 10439.373, 265.143, 52917.944 24/10/10,20:06:55,02,09,1, 11.9,1,1, 7.254, 10439.373, 265.133, 52917.964 24/10/10,20:06:55,03,09,1, 11.9,1,1, 7.254, 10439.360, 265.124, 52917.882 24/10/10,20:06:55,04,09,1, 11.9,1,1, 7.254, 10439.383, 265.093, 52917.905 24/10/10,20:06:55,05,09,1, 11.9,1,1, 7.254, 10439.365, 265.077, 52917.885 24/10/10,20:06:55,06,09,1, 11.9,1,1, 7.254, 10439.355, 265.029, 52917.849 24/10/10,20:06:55,07,09,1, 11.9,1,1, 7.254, 10439.349, 265.033, 52917.867 24/10/10,20:06:55,08,09,1, 11.9,1,1, 7.254, 10439.354, 265.021, 52917.829 24/10/10,20:06:55,09,09,1, 11.9,1,1, 7.254, 10439.341, 264.964, 52917.857 24/10/10,20:06:55,10,09,1, 11.9,1,1, 7.254, 10439.302, 264.936, 52917.866 24/10/10,20:06:55,11,09,1, 11.9,1,1, 7.254, 10439.304, 264.902, 52917.855 24/10/10,20:06:55,12,09,1, 11.9,1,1, 7.254, 10439.314, 264.890, 52917.844 24/10/10,20:06:55,13,09,1, 11.9,1,1, 7.254, 10439.324, 264.880, 52917.871 24/10/10,20:06:55,14,09,1, 11.9,1,1, 7.254, 10439.298, 264.849, 52917.865 24/10/10,20:06:55,15,09,1, 11.9,1,1, 7.254, 10439.292, 264.812, 52917.847 24/10/10,20:06:55,16,09,1, 11.9,1,1, 7.254, 10439.290, 264.807, 52917.840 24/10/10,20:06:55,17,09,1, 11.9,1,1, 7.254, 10439.252, 264.782, 52917.843 24/10/10,20:06:55,18,09,1, 11.9,1,1, 7.254, 10439.293, 264.758, 52917.843 24/10/10,20:06:55,19,09,1, 11.9,1,1, 7.254, 10439.259, 264.728, 52917.826 24/10/10,20:06:56,00,08,1, 11.8,1,1, 7.255, 10439.258, 264.728, 52917.826 24/10/10,20:06:56,01,08,1, 11.8,1,1, 7.255, 10439.244, 264.664, 52917.860 24/10/10,20:06:56,02,08,1, 11.8,1,1, 7.255, 10439.238, 264.660, 52917.909 24/10/10,20:06:56,03,08,1, 11.8,1,1, 7.255, 10439.222, 264.614, 52917.844 24/10/10,20:06:56,04,08,1, 11.8,1,1, 7.255, 10439.225, 264.601, 52917.814 24/10/10,20:06:56,05,08,1, 11.8,1,1, 7.255, 10439.208, 264.600, 52917.829 24/10/10,20:06:56,06,08,1, 11.8,1,1, 7.255, 10439.186, 264.545, 52917.788 24/10/10,20:06:56,07,08,1, 11.8,1,1, 7.255, 10439.174, 264.527, 52917.776 24/10/10,20:06:56,08,08,1, 11.8,1,1, 7.255, 10439.167, 264.525, 52917.809 24/10/10,20:06:56,09,08,1, 11.8,1,1, 7.255, 10439.175, 264.490, 52917.764 24/10/10,20:06:56,10,08,1, 11.8,1,1, 7.255, 10439.185, 264.468, 52917.803 24/10/10,20:06:56,11,08,1, 11.8,1,1, 7.255, 10439.162, 264.451, 52917.862 24/10/10,20:06:56,12,08,1, 11.8,1,1, 7.255, 10439.139, 264.418, 52917.792 24/10/10,20:06:56,13,08,1, 11.8,1,1, 7.255, 10439.145, 264.369, 52917.799 24/10/10,20:06:56,14,08,1, 11.8,1,1, 7.255, 10439.107, 264.344, 52917.748 24/10/10,20:06:56,15,08,1, 11.8,1,1, 7.255, 10439.121, 264.360, 52917.771 24/10/10,20:06:56,16,08,1, 11.8,1,1, 7.255, 10439.095, 264.295, 52917.745 24/10/10,20:06:56,17,08,1, 11.8,1,1, 7.255, 10439.082, 264.288, 52917.734 24/10/10,20:06:56,18,08,1, 11.8,1,1, 7.255, 10439.087, 264.299, 52917.819 24/10/10,20:06:56,19,08,1, 11.8,1,1, 7.255, 10439.081, 264.224, 52917.756 24/10/10,20:06:57,00,09,1, 11.9,1,1, 7.262, 10439.074, 264.224, 52917.756 24/10/10,20:06:57,01,09,1, 11.9,1,1, 7.262, 10439.034, 264.213, 52917.800 24/10/10,20:06:57,02,09,1, 11.9,1,1, 7.262, 10439.045, 264.218, 52917.930 24/10/10,20:06:57,03,09,1, 11.9,1,1, 7.262, 10439.028, 264.199, 52917.980 24/10/10,20:06:57,04,09,1, 11.9,1,1, 7.262, 10439.025, 264.176, 52917.856 24/10/10,20:06:57,05,09,1, 11.9,1,1, 7.262, 10438.984, 264.146, 52917.927 24/10/10,20:06:57,06,09,1, 11.9,1,1, 7.262, 10438.998, 264.136, 52917.865 24/10/10,20:06:57,07,09,1, 11.9,1,1, 7.262, 10438.973, 264.104, 52917.922 24/10/10,20:06:57,08,09,1, 11.9,1,1, 7.262, 10438.968, 264.080, 52917.891 24/10/10,20:06:57,09,09,1, 11.9,1,1, 7.262, 10438.971, 264.064, 52917.906 24/10/10,20:06:57,10,09,1, 11.9,1,1, 7.262, 10438.960, 264.011, 52917.950 24/10/10,20:06:57,11,09,1, 11.9,1,1, 7.262, 10438.942, 264.008, 52917.912 24/10/10,20:06:57,12,09,1, 11.9,1,1, 7.262, 10438.927, 263.963, 52917.901 24/10/10,20:06:57,13,09,1, 11.9,1,1, 7.262, 10438.924, 263.957, 52917.926 24/10/10,20:06:57,14,09,1, 11.9,1,1, 7.262, 10438.924, 263.926, 52917.900 24/10/10,20:06:57,15,09,1, 11.9,1,1, 7.262, 10438.904, 263.876, 52917.921 24/10/10,20:06:57,16,09,1, 11.9,1,1, 7.262, 10438.874, 263.926, 52917.906 24/10/10,20:06:57,17,09,1, 11.9,1,1, 7.262, 10438.860, 263.852, 52917.846 24/10/10,20:06:57,18,09,1, 11.9,1,1, 7.262, 10438.840, 263.832, 52917.898 24/10/10,20:06:57,19,09,1, 11.9,1,1, 7.262, 10438.837, 263.824, 52917.854 24/10/10,20:06:58,00,10,1, 11.9,1,1, 7.253, 10438.832, 263.824, 52917.854 24/10/10,20:06:58,01,10,1, 11.9,1,1, 7.253, 10438.826, 263.750, 52917.861 24/10/10,20:06:58,02,10,1, 11.9,1,1, 7.253, 10438.806, 263.729, 52917.861 24/10/10,20:06:58,03,10,1, 11.9,1,1, 7.253, 10438.794, 263.722, 52917.883 24/10/10,20:06:58,04,10,1, 11.9,1,1, 7.253, 10438.793, 263.685, 52917.909 24/10/10,20:06:58,05,10,1, 11.9,1,1, 7.253, 10438.772, 263.655, 52917.900 24/10/10,20:06:58,06,10,1, 11.9,1,1, 7.253, 10438.750, 263.637, 52917.863 24/10/10,20:06:58,07,10,1, 11.9,1,1, 7.253, 10438.740, 263.601, 52917.882 24/10/10,20:06:58,08,10,1, 11.9,1,1, 7.253, 10438.733, 263.590, 52917.836 24/10/10,20:06:58,09,10,1, 11.9,1,1, 7.253, 10438.734, 263.573, 52917.868 24/10/10,20:06:58,10,10,1, 11.9,1,1, 7.253, 10438.707, 263.522, 52917.794 24/10/10,20:06:58,11,10,1, 11.9,1,1, 7.253, 10438.683, 263.545, 52917.872 24/10/10,20:06:58,12,10,1, 11.9,1,1, 7.253, 10438.663, 263.530, 52917.778 24/10/10,20:06:58,13,10,1, 11.9,1,1, 7.253, 10438.671, 263.498, 52917.846 24/10/10,20:06:58,14,10,1, 11.9,1,1, 7.253, 10438.679, 263.456, 52917.809 24/10/10,20:06:58,15,10,1, 11.9,1,1, 7.253, 10438.652, 263.444, 52917.805 24/10/10,20:06:58,16,10,1, 11.9,1,1, 7.253, 10438.634, 263.408, 52917.818 24/10/10,20:06:58,17,10,1, 11.9,1,1, 7.253, 10438.603, 263.422, 52917.896 24/10/10,20:06:58,18,10,1, 11.9,1,1, 7.253, 10438.609, 263.359, 52917.801 24/10/10,20:06:58,19,10,1, 11.9,1,1, 7.253, 10438.573, 263.340, 52917.826 24/10/10,20:06:59,00,10,1, 11.9,1,1, 7.256, 10438.573, 263.340, 52917.826 24/10/10,20:06:59,01,10,1, 11.9,1,1, 7.256, 10438.590, 263.308, 52917.831 24/10/10,20:06:59,02,10,1, 11.9,1,1, 7.256, 10438.544, 263.264, 52917.757 24/10/10,20:06:59,03,10,1, 11.9,1,1, 7.256, 10438.543, 263.248, 52917.796 24/10/10,20:06:59,04,10,1, 11.9,1,1, 7.256, 10438.526, 263.211, 52917.744 24/10/10,20:06:59,05,10,1, 11.9,1,1, 7.256, 10438.496, 263.194, 52917.863 24/10/10,20:06:59,06,10,1, 11.9,1,1, 7.256, 10438.486, 263.160, 52917.696 24/10/10,20:06:59,07,10,1, 11.9,1,1, 7.256, 10438.442, 263.154, 52917.790 24/10/10,20:06:59,08,10,1, 11.9,1,1, 7.256, 10438.438, 263.123, 52917.739 24/10/10,20:06:59,09,10,1, 11.9,1,1, 7.256, 10438.432, 263.105, 52917.733 24/10/10,20:06:59,10,10,1, 11.9,1,1, 7.256, 10438.420, 263.064, 52917.809 24/10/10,20:06:59,11,10,1, 11.9,1,1, 7.256, 10438.394, 263.060, 52917.784 24/10/10,20:06:59,12,10,1, 11.9,1,1, 7.256, 10438.386, 263.051, 52917.775 24/10/10,20:06:59,13,10,1, 11.9,1,1, 7.256, 10438.359, 263.009, 52917.722 24/10/10,20:06:59,14,10,1, 11.9,1,1, 7.256, 10438.342, 263.001, 52917.762 24/10/10,20:06:59,15,10,1, 11.9,1,1, 7.256, 10438.351, 262.977, 52917.732 24/10/10,20:06:59,16,10,1, 11.9,1,1, 7.256, 10438.341, 262.937, 52917.756 24/10/10,20:06:59,17,10,1, 11.9,1,1, 7.256, 10438.314, 262.932, 52917.773 24/10/10,20:06:59,18,10,1, 11.9,1,1, 7.256, 10438.303, 262.899, 52917.747 24/10/10,20:06:59,19,10,1, 11.9,1,1, 7.256, 10438.294, 262.902, 52917.737 24/10/10,20:07:00,00,09,1, 11.9,1,1, 7.254, 10438.290, 262.902, 52917.737 24/10/10,20:07:00,01,09,1, 11.9,1,1, 7.254, 10438.245, 262.808, 52917.736 24/10/10,20:07:00,02,09,1, 11.9,1,1, 7.254, 10438.235, 262.789, 52917.549 24/10/10,20:07:00,03,09,1, 11.9,1,1, 7.254, 10438.222, 262.712, 52917.485 24/10/10,20:07:00,04,09,1, 11.9,1,1, 7.254, 10438.204, 262.718, 52917.467 24/10/10,20:07:00,05,09,1, 11.9,1,1, 7.254, 10438.194, 262.676, 52917.479 24/10/10,20:07:00,06,09,1, 11.9,1,1, 7.254, 10438.163, 262.652, 52917.508 24/10/10,20:07:00,07,09,1, 11.9,1,1, 7.254, 10438.162, 262.653, 52917.480 24/10/10,20:07:00,08,09,1, 11.9,1,1, 7.254, 10438.115, 262.626, 52917.512 24/10/10,20:07:00,09,09,1, 11.9,1,1, 7.254, 10438.106, 262.603, 52917.506 24/10/10,20:07:00,10,09,1, 11.9,1,1, 7.254, 10438.099, 262.595, 52917.525 24/10/10,20:07:00,11,09,1, 11.9,1,1, 7.254, 10438.079, 262.568, 52917.481 24/10/10,20:07:00,12,09,1, 11.9,1,1, 7.254, 10438.075, 262.543, 52917.482 24/10/10,20:07:00,13,09,1, 11.9,1,1, 7.254, 10438.047, 262.480, 52917.503 24/10/10,20:07:00,14,09,1, 11.9,1,1, 7.254, 10438.049, 262.468, 52917.501 24/10/10,20:07:00,15,09,1, 11.9,1,1, 7.254, 10437.989, 262.459, 52917.481 24/10/10,20:07:00,16,09,1, 11.9,1,1, 7.254, 10438.007, 262.429, 52917.345 24/10/10,20:07:00,17,09,1, 11.9,1,1, 7.254, 10437.948, 262.443, 52917.520 24/10/10,20:07:00,18,09,1, 11.9,1,1, 7.254, 10437.959, 262.388, 52917.500 24/10/10,20:07:00,19,09,1, 11.9,1,1, 7.254, 10437.924, 262.369, 52917.478 24/10/10,20:07:01,00,09,1, 11.9,1,1, 7.255, 10437.922, 262.369, 52917.478 24/10/10,20:07:01,01,09,1, 11.9,1,1, 7.255, 10437.886, 262.310, 52917.485 24/10/10,20:07:01,02,09,1, 11.9,1,1, 7.255, 10437.862, 262.314, 52917.491 24/10/10,20:07:01,03,09,1, 11.9,1,1, 7.255, 10437.861, 262.279, 52917.451 24/10/10,20:07:01,04,09,1, 11.9,1,1, 7.255, 10437.860, 262.246, 52917.467 24/10/10,20:07:01,05,09,1, 11.9,1,1, 7.255, 10437.808, 262.264, 52917.495 24/10/10,20:07:01,06,09,1, 11.9,1,1, 7.255, 10437.784, 262.207, 52917.438 24/10/10,20:07:01,07,09,1, 11.9,1,1, 7.255, 10437.771, 262.167, 52917.416 24/10/10,20:07:01,08,09,1, 11.9,1,1, 7.255, 10437.735, 262.156, 52917.421 24/10/10,20:07:01,09,09,1, 11.9,1,1, 7.255, 10437.742, 262.143, 52917.425 24/10/10,20:07:01,10,09,1, 11.9,1,1, 7.255, 10437.738, 262.115, 52917.512 24/10/10,20:07:01,11,09,1, 11.9,1,1, 7.255, 10437.675, 262.094, 52917.449 24/10/10,20:07:01,12,09,1, 11.9,1,1, 7.255, 10437.685, 262.064, 52917.438 24/10/10,20:07:01,13,09,1, 11.9,1,1, 7.255, 10437.645, 262.039, 52917.385 24/10/10,20:07:01,14,09,1, 11.9,1,1, 7.255, 10437.625, 262.034, 52917.393 24/10/10,20:07:01,15,09,1, 11.9,1,1, 7.255, 10437.647, 261.996, 52917.404 24/10/10,20:07:01,16,09,1, 11.9,1,1, 7.255, 10437.607, 261.967, 52917.367 24/10/10,20:07:01,17,09,1, 11.9,1,1, 7.255, 10437.578, 261.932, 52917.381 24/10/10,20:07:01,18,09,1, 11.9,1,1, 7.255, 10437.555, 261.930, 52917.285 24/10/10,20:07:01,19,09,1, 11.9,1,1, 7.255, 10437.529, 261.901, 52917.408 24/10/10,20:07:02,00,09,1, 11.9,1,1, 7.248, 10437.522, 261.901, 52917.408 24/10/10,20:07:02,01,09,1, 11.9,1,1, 7.248, 10437.517, 261.854, 52917.416 24/10/10,20:07:02,02,09,1, 11.9,1,1, 7.248, 10437.482, 261.831, 52917.387 24/10/10,20:07:02,03,09,1, 11.9,1,1, 7.248, 10437.441, 261.781, 52917.321 24/10/10,20:07:02,04,09,1, 11.9,1,1, 7.248, 10437.470, 261.780, 52917.386 24/10/10,20:07:02,05,09,1, 11.9,1,1, 7.248, 10437.433, 261.735, 52917.345 24/10/10,20:07:02,06,09,1, 11.9,1,1, 7.248, 10437.393, 261.746, 52917.334 24/10/10,20:07:02,07,09,1, 11.9,1,1, 7.248, 10437.368, 261.696, 52917.360 24/10/10,20:07:02,08,09,1, 11.9,1,1, 7.248, 10437.373, 261.731, 52917.346 24/10/10,20:07:02,09,09,1, 11.9,1,1, 7.248, 10437.301, 261.683, 52917.316 24/10/10,20:07:02,10,09,1, 11.9,1,1, 7.248, 10437.282, 261.648, 52917.332 24/10/10,20:07:02,11,09,1, 11.9,1,1, 7.248, 10437.307, 261.641, 52917.334 24/10/10,20:07:02,12,09,1, 11.9,1,1, 7.248, 10437.250, 261.610, 52917.323 24/10/10,20:07:02,13,09,1, 11.9,1,1, 7.248, 10437.256, 261.594, 52917.276 24/10/10,20:07:02,14,09,1, 11.9,1,1, 7.248, 10437.216, 261.577, 52917.346 24/10/10,20:07:02,15,09,1, 11.9,1,1, 7.248, 10437.198, 261.520, 52917.301 24/10/10,20:07:02,16,09,1, 11.9,1,1, 7.248, 10437.174, 261.528, 52917.306 24/10/10,20:07:02,17,09,1, 11.9,1,1, 7.248, 10437.149, 261.517, 52917.340 24/10/10,20:07:02,18,09,1, 11.9,1,1, 7.248, 10437.142, 261.478, 52917.351 24/10/10,20:07:02,19,09,1, 11.9,1,1, 7.248, 10437.097, 261.476, 52917.277 24/10/10,20:07:03,00,09,1, 11.9,1,1, 7.256, 10437.096, 261.476, 52917.277 24/10/10,20:07:03,01,09,1, 11.9,1,1, 7.256, 10437.064, 261.408, 52917.280 24/10/10,20:07:03,02,09,1, 11.9,1,1, 7.256, 10437.028, 261.370, 52917.289 24/10/10,20:07:03,03,09,1, 11.9,1,1, 7.256, 10437.026, 261.359, 52917.326 24/10/10,20:07:03,04,09,1, 11.9,1,1, 7.256, 10437.007, 261.321, 52917.256 24/10/10,20:07:03,05,09,1, 11.9,1,1, 7.256, 10436.983, 261.333, 52917.293 24/10/10,20:07:03,06,09,1, 11.9,1,1, 7.256, 10436.960, 261.306, 52917.265 24/10/10,20:07:03,07,09,1, 11.9,1,1, 7.256, 10436.927, 261.279, 52917.320 24/10/10,20:07:03,08,09,1, 11.9,1,1, 7.256, 10436.913, 261.230, 52917.265 24/10/10,20:07:03,09,09,1, 11.9,1,1, 7.256, 10436.896, 261.222, 52917.269 24/10/10,20:07:03,10,09,1, 11.9,1,1, 7.256, 10436.867, 261.173, 52917.245 24/10/10,20:07:03,11,09,1, 11.9,1,1, 7.256, 10436.864, 261.171, 52917.253 24/10/10,20:07:03,12,09,1, 11.9,1,1, 7.256, 10436.807, 261.137, 52917.324 24/10/10,20:07:03,13,09,1, 11.9,1,1, 7.256, 10436.792, 261.130, 52917.289 24/10/10,20:07:03,14,09,1, 11.9,1,1, 7.256, 10436.786, 261.086, 52917.217 24/10/10,20:07:03,15,09,1, 11.9,1,1, 7.256, 10436.760, 261.053, 52917.217 24/10/10,20:07:03,16,09,1, 11.9,1,1, 7.256, 10436.757, 261.066, 52917.237 24/10/10,20:07:03,17,09,1, 11.9,1,1, 7.256, 10436.691, 261.025, 52917.215 24/10/10,20:07:03,18,09,1, 11.9,1,1, 7.256, 10436.674, 260.973, 52917.181 24/10/10,20:07:03,19,09,1, 11.9,1,1, 7.256, 10436.652, 260.967, 52917.241 24/10/10,20:07:04,00,09,1, 11.9,1,1, 7.251, 10436.646, 260.967, 52917.241 24/10/10,20:07:04,01,09,1, 11.9,1,1, 7.251, 10436.631, 260.954, 52917.187 24/10/10,20:07:04,02,09,1, 11.9,1,1, 7.251, 10436.567, 260.903, 52917.208 24/10/10,20:07:04,03,09,1, 11.9,1,1, 7.251, 10436.543, 260.890, 52917.205 24/10/10,20:07:04,04,09,1, 11.9,1,1, 7.251, 10436.517, 260.878, 52917.244 24/10/10,20:07:04,05,09,1, 11.9,1,1, 7.251, 10436.503, 260.864, 52917.213 24/10/10,20:07:04,06,09,1, 11.9,1,1, 7.251, 10436.480, 260.834, 52917.179 24/10/10,20:07:04,07,09,1, 11.9,1,1, 7.251, 10436.465, 260.826, 52917.169 24/10/10,20:07:04,08,09,1, 11.9,1,1, 7.251, 10436.424, 260.800, 52917.150 24/10/10,20:07:04,09,09,1, 11.9,1,1, 7.251, 10436.393, 260.759, 52917.116 24/10/10,20:07:04,10,09,1, 11.9,1,1, 7.251, 10436.388, 260.699, 52917.176 24/10/10,20:07:04,11,09,1, 11.9,1,1, 7.251, 10436.373, 260.721, 52917.130 24/10/10,20:07:04,12,09,1, 11.9,1,1, 7.251, 10436.340, 260.700, 52917.177 24/10/10,20:07:04,13,09,1, 11.9,1,1, 7.251, 10436.308, 260.683, 52917.182 24/10/10,20:07:04,14,09,1, 11.9,1,1, 7.251, 10436.284, 260.631, 52917.129 24/10/10,20:07:04,15,09,1, 11.9,1,1, 7.251, 10436.223, 260.621, 52917.068 24/10/10,20:07:04,16,09,1, 11.9,1,1, 7.251, 10436.240, 260.602, 52917.065 24/10/10,20:07:04,17,09,1, 11.9,1,1, 7.251, 10436.189, 260.577, 52917.183 24/10/10,20:07:04,18,09,1, 11.9,1,1, 7.251, 10436.165, 260.556, 52917.137 24/10/10,20:07:04,19,09,1, 11.9,1,1, 7.251, 10436.144, 260.519, 52917.135 24/10/10,20:07:05,00,09,1, 11.9,1,1, 7.256, 10436.137, 260.519, 52917.135 24/10/10,20:07:05,01,09,1, 11.9,1,1, 7.256, 10436.126, 260.502, 52917.098 24/10/10,20:07:05,02,09,1, 11.9,1,1, 7.256, 10436.076, 260.459, 52917.107 24/10/10,20:07:05,03,09,1, 11.9,1,1, 7.256, 10436.070, 260.411, 52917.103 24/10/10,20:07:05,04,09,1, 11.9,1,1, 7.256, 10436.053, 260.415, 52917.074 24/10/10,20:07:05,05,09,1, 11.9,1,1, 7.256, 10436.032, 260.436, 52917.143 24/10/10,20:07:05,06,09,1, 11.9,1,1, 7.256, 10435.991, 260.398, 52917.077 24/10/10,20:07:05,07,09,1, 11.9,1,1, 7.256, 10435.970, 260.371, 52917.054 24/10/10,20:07:05,08,09,1, 11.9,1,1, 7.256, 10435.959, 260.345, 52917.114 24/10/10,20:07:05,09,09,1, 11.9,1,1, 7.256, 10435.939, 260.292, 52917.094 24/10/10,20:07:05,10,09,1, 11.9,1,1, 7.256, 10435.911, 260.270, 52917.090 24/10/10,20:07:05,11,09,1, 11.9,1,1, 7.256, 10435.885, 260.249, 52917.089 24/10/10,20:07:05,12,09,1, 11.9,1,1, 7.256, 10435.891, 260.215, 52917.134 24/10/10,20:07:05,13,09,1, 11.9,1,1, 7.256, 10435.844, 260.199, 52917.021 24/10/10,20:07:05,14,09,1, 11.9,1,1, 7.256, 10435.838, 260.187, 52917.048 24/10/10,20:07:05,15,09,1, 11.9,1,1, 7.256, 10435.803, 260.186, 52917.035 24/10/10,20:07:05,16,09,1, 11.9,1,1, 7.256, 10435.758, 260.174, 52917.069 24/10/10,20:07:05,17,09,1, 11.9,1,1, 7.256, 10435.742, 260.140, 52917.078 24/10/10,20:07:05,18,09,1, 11.9,1,1, 7.256, 10435.737, 260.107, 52917.085 24/10/10,20:07:05,19,09,1, 11.9,1,1, 7.256, 10435.697, 260.088, 52916.990 24/10/10,20:07:06,00,09,1, 11.9,1,1, 7.255, 10435.694, 260.088, 52916.990 24/10/10,20:07:06,01,09,1, 11.9,1,1, 7.255, 10435.664, 260.046, 52917.000 24/10/10,20:07:06,02,09,1, 11.9,1,1, 7.255, 10435.619, 260.031, 52917.005 24/10/10,20:07:06,03,09,1, 11.9,1,1, 7.255, 10435.608, 259.998, 52917.025 24/10/10,20:07:06,04,09,1, 11.9,1,1, 7.255, 10435.554, 259.974, 52917.051 24/10/10,20:07:06,05,09,1, 11.9,1,1, 7.255, 10435.580, 259.932, 52917.044 24/10/10,20:07:06,06,09,1, 11.9,1,1, 7.255, 10435.537, 259.918, 52916.985 24/10/10,20:07:06,07,09,1, 11.9,1,1, 7.255, 10435.510, 259.901, 52917.031 24/10/10,20:07:06,08,09,1, 11.9,1,1, 7.255, 10435.489, 259.846, 52917.022 24/10/10,20:07:06,09,09,1, 11.9,1,1, 7.255, 10435.471, 259.867, 52916.984 24/10/10,20:07:06,10,09,1, 11.9,1,1, 7.255, 10435.449, 259.842, 52917.015 24/10/10,20:07:06,11,09,1, 11.9,1,1, 7.255, 10435.421, 259.829, 52916.951 24/10/10,20:07:06,12,09,1, 11.9,1,1, 7.255, 10435.385, 259.762, 52916.951 24/10/10,20:07:06,13,09,1, 11.9,1,1, 7.255, 10435.379, 259.769, 52916.980 24/10/10,20:07:06,14,09,1, 11.9,1,1, 7.255, 10435.361, 259.720, 52917.011 24/10/10,20:07:06,15,09,1, 11.9,1,1, 7.255, 10435.353, 259.706, 52916.935 24/10/10,20:07:06,16,09,1, 11.9,1,1, 7.255, 10435.324, 259.703, 52917.008 24/10/10,20:07:06,17,09,1, 11.9,1,1, 7.255, 10435.288, 259.654, 52916.999 24/10/10,20:07:06,18,09,1, 11.9,1,1, 7.255, 10435.271, 259.641, 52916.958 24/10/10,20:07:06,19,09,1, 11.9,1,1, 7.255, 10435.264, 259.589, 52916.908 24/10/10,20:07:07,00,09,1, 11.9,1,1, 7.254, 10435.261, 259.589, 52916.908 24/10/10,20:07:07,01,09,1, 11.9,1,1, 7.254, 10435.182, 259.553, 52916.912 24/10/10,20:07:07,02,09,1, 11.9,1,1, 7.254, 10435.182, 259.545, 52916.897 24/10/10,20:07:07,03,09,1, 11.9,1,1, 7.254, 10435.144, 259.531, 52916.904 24/10/10,20:07:07,04,09,1, 11.9,1,1, 7.254, 10435.127, 259.484, 52916.916 24/10/10,20:07:07,05,09,1, 11.9,1,1, 7.254, 10435.104, 259.495, 52916.937 24/10/10,20:07:07,06,09,1, 11.9,1,1, 7.254, 10435.089, 259.455, 52916.934 24/10/10,20:07:07,07,09,1, 11.9,1,1, 7.254, 10435.065, 259.428, 52916.930 24/10/10,20:07:07,08,09,1, 11.9,1,1, 7.254, 10435.052, 259.416, 52916.858 24/10/10,20:07:07,09,09,1, 11.9,1,1, 7.254, 10435.037, 259.406, 52916.861 24/10/10,20:07:07,10,09,1, 11.9,1,1, 7.254, 10434.994, 259.379, 52916.862 24/10/10,20:07:07,11,09,1, 11.9,1,1, 7.254, 10434.978, 259.347, 52916.848 24/10/10,20:07:07,12,09,1, 11.9,1,1, 7.254, 10434.959, 259.312, 52916.842 24/10/10,20:07:07,13,09,1, 11.9,1,1, 7.254, 10434.931, 259.303, 52916.820 24/10/10,20:07:07,14,09,1, 11.9,1,1, 7.254, 10434.903, 259.238, 52916.788 24/10/10,20:07:07,15,09,1, 11.9,1,1, 7.254, 10434.897, 259.245, 52916.916 24/10/10,20:07:07,16,09,1, 11.9,1,1, 7.254, 10434.894, 259.235, 52916.812 24/10/10,20:07:07,17,09,1, 11.9,1,1, 7.254, 10434.858, 259.193, 52916.816 24/10/10,20:07:07,18,09,1, 11.9,1,1, 7.254, 10434.827, 259.158, 52916.880 24/10/10,20:07:07,19,09,1, 11.9,1,1, 7.254, 10434.807, 259.150, 52916.875 24/10/10,20:07:08,00,09,1, 11.9,1,1, 7.254, 10434.802, 259.150, 52916.875 24/10/10,20:07:08,01,09,1, 11.9,1,1, 7.254, 10434.768, 259.099, 52916.807 24/10/10,20:07:08,02,09,1, 11.9,1,1, 7.254, 10434.746, 259.068, 52916.786 24/10/10,20:07:08,03,09,1, 11.9,1,1, 7.254, 10434.713, 259.058, 52916.862 24/10/10,20:07:08,04,09,1, 11.9,1,1, 7.254, 10434.703, 258.999, 52916.806 24/10/10,20:07:08,05,09,1, 11.9,1,1, 7.254, 10434.673, 259.028, 52916.765 24/10/10,20:07:08,06,09,1, 11.9,1,1, 7.254, 10434.658, 259.008, 52916.751 24/10/10,20:07:08,07,09,1, 11.9,1,1, 7.254, 10434.647, 258.976, 52916.800 24/10/10,20:07:08,08,09,1, 11.9,1,1, 7.254, 10434.664, 258.934, 52916.820 24/10/10,20:07:08,09,09,1, 11.9,1,1, 7.254, 10434.614, 258.921, 52916.812 24/10/10,20:07:08,10,09,1, 11.9,1,1, 7.254, 10434.609, 258.886, 52916.782 24/10/10,20:07:08,11,09,1, 11.9,1,1, 7.254, 10434.581, 258.873, 52916.777 24/10/10,20:07:08,12,09,1, 11.9,1,1, 7.254, 10434.561, 258.844, 52916.775 24/10/10,20:07:08,13,09,1, 11.9,1,1, 7.254, 10434.535, 258.804, 52916.728 24/10/10,20:07:08,14,09,1, 11.9,1,1, 7.254, 10434.529, 258.812, 52916.756 24/10/10,20:07:08,15,09,1, 11.9,1,1, 7.254, 10434.482, 258.749, 52916.694 24/10/10,20:07:08,16,09,1, 11.9,1,1, 7.254, 10434.489, 258.762, 52916.746 24/10/10,20:07:08,17,09,1, 11.9,1,1, 7.254, 10434.468, 258.731, 52916.719 24/10/10,20:07:08,18,09,1, 11.9,1,1, 7.254, 10434.454, 258.702, 52916.758 24/10/10,20:07:08,19,09,1, 11.9,1,1, 7.254, 10434.417, 258.697, 52916.745 24/10/10,20:07:09,00,09,1, 11.9,1,1, 7.253, 10434.409, 258.697, 52916.745 24/10/10,20:07:09,01,09,1, 11.9,1,1, 7.253, 10434.375, 258.635, 52916.735 24/10/10,20:07:09,02,09,1, 11.9,1,1, 7.253, 10434.368, 258.613, 52916.724 24/10/10,20:07:09,03,09,1, 11.9,1,1, 7.253, 10434.347, 258.592, 52916.728 24/10/10,20:07:09,04,09,1, 11.9,1,1, 7.253, 10434.313, 258.547, 52916.680 24/10/10,20:07:09,05,09,1, 11.9,1,1, 7.253, 10434.296, 258.540, 52916.691 24/10/10,20:07:09,06,09,1, 11.9,1,1, 7.253, 10434.284, 258.493, 52916.736 24/10/10,20:07:09,07,09,1, 11.9,1,1, 7.253, 10434.269, 258.469, 52916.713 24/10/10,20:07:09,08,09,1, 11.9,1,1, 7.253, 10434.247, 258.486, 52916.727 24/10/10,20:07:09,09,09,1, 11.9,1,1, 7.253, 10434.242, 258.431, 52916.724 24/10/10,20:07:09,10,09,1, 11.9,1,1, 7.253, 10434.185, 258.433, 52916.645 24/10/10,20:07:09,11,09,1, 11.9,1,1, 7.253, 10434.191, 258.407, 52916.724 24/10/10,20:07:09,12,09,1, 11.9,1,1, 7.253, 10434.162, 258.390, 52916.644 24/10/10,20:07:09,13,09,1, 11.9,1,1, 7.253, 10434.148, 258.340, 52916.657 24/10/10,20:07:09,14,09,1, 11.9,1,1, 7.253, 10434.143, 258.345, 52916.658 24/10/10,20:07:09,15,09,1, 11.9,1,1, 7.253, 10434.108, 258.313, 52916.645 24/10/10,20:07:09,16,09,1, 11.9,1,1, 7.253, 10434.105, 258.302, 52916.648 24/10/10,20:07:09,17,09,1, 11.9,1,1, 7.253, 10434.069, 258.273, 52916.667 24/10/10,20:07:09,18,09,1, 11.9,1,1, 7.253, 10434.070, 258.252, 52916.670 24/10/10,20:07:09,19,09,1, 11.9,1,1, 7.253, 10434.069, 258.219, 52916.674 24/10/10,20:07:10,00,09,1, 11.9,1,1, 7.251, 10434.067, 258.219, 52916.674 24/10/10,20:07:10,01,09,1, 11.9,1,1, 7.251, 10434.014, 258.189, 52916.643 24/10/10,20:07:10,02,09,1, 11.9,1,1, 7.251, 10434.007, 258.147, 52916.666 24/10/10,20:07:10,03,09,1, 11.9,1,1, 7.251, 10433.978, 258.139, 52916.645 24/10/10,20:07:10,04,09,1, 11.9,1,1, 7.251, 10433.918, 258.123, 52916.720 24/10/10,20:07:10,05,09,1, 11.9,1,1, 7.251, 10433.912, 258.061, 52916.557 24/10/10,20:07:10,06,09,1, 11.9,1,1, 7.251, 10433.910, 258.046, 52916.608 24/10/10,20:07:10,07,09,1, 11.9,1,1, 7.251, 10433.866, 258.015, 52916.611 24/10/10,20:07:10,08,09,1, 11.9,1,1, 7.251, 10433.861, 257.988, 52916.548 24/10/10,20:07:10,09,09,1, 11.9,1,1, 7.251, 10433.831, 257.988, 52916.617 24/10/10,20:07:10,10,09,1, 11.9,1,1, 7.251, 10433.824, 257.955, 52916.568 24/10/10,20:07:10,11,09,1, 11.9,1,1, 7.251, 10433.797, 257.931, 52916.600 24/10/10,20:07:10,12,09,1, 11.9,1,1, 7.251, 10433.762, 257.912, 52916.600 24/10/10,20:07:10,13,09,1, 11.9,1,1, 7.251, 10433.760, 257.890, 52916.598 24/10/10,20:07:10,14,09,1, 11.9,1,1, 7.251, 10433.753, 257.897, 52916.581 24/10/10,20:07:10,15,09,1, 11.9,1,1, 7.251, 10433.744, 257.883, 52916.604 24/10/10,20:07:10,16,09,1, 11.9,1,1, 7.251, 10433.739, 257.868, 52916.570 24/10/10,20:07:10,17,09,1, 11.9,1,1, 7.251, 10433.706, 257.825, 52916.597 24/10/10,20:07:10,18,09,1, 11.9,1,1, 7.251, 10433.685, 257.818, 52916.603 24/10/10,20:07:10,19,09,1, 11.9,1,1, 7.251, 10433.653, 257.793, 52916.605 24/10/10,20:07:11,00,09,1, 11.9,1,1, 7.253, 10433.650, 257.793, 52916.605 24/10/10,20:07:11,01,09,1, 11.9,1,1, 7.253, 10433.612, 257.726, 52916.659 24/10/10,20:07:11,02,09,1, 11.9,1,1, 7.253, 10433.623, 257.717, 52916.631 24/10/10,20:07:11,03,09,1, 11.9,1,1, 7.253, 10433.576, 257.678, 52916.549 24/10/10,20:07:11,04,09,1, 11.9,1,1, 7.253, 10433.537, 257.667, 52916.531 24/10/10,20:07:11,05,09,1, 11.9,1,1, 7.253, 10433.538, 257.643, 52916.523 24/10/10,20:07:11,06,09,1, 11.9,1,1, 7.253, 10433.523, 257.620, 52916.571 24/10/10,20:07:11,07,09,1, 11.9,1,1, 7.253, 10433.499, 257.629, 52916.537 24/10/10,20:07:11,08,09,1, 11.9,1,1, 7.253, 10433.492, 257.605, 52916.509 24/10/10,20:07:11,09,09,1, 11.9,1,1, 7.253, 10433.468, 257.593, 52916.486 24/10/10,20:07:11,10,09,1, 11.9,1,1, 7.253, 10433.451, 257.565, 52916.556 24/10/10,20:07:11,11,09,1, 11.9,1,1, 7.253, 10433.439, 257.526, 52916.568 24/10/10,20:07:11,12,09,1, 11.9,1,1, 7.253, 10433.426, 257.500, 52916.544 24/10/10,20:07:11,13,09,1, 11.9,1,1, 7.253, 10433.438, 257.473, 52916.268 24/10/10,20:07:11,14,09,1, 11.9,1,1, 7.253, 10433.384, 257.491, 52916.535 24/10/10,20:07:11,15,09,1, 11.9,1,1, 7.253, 10433.379, 257.456, 52916.487 24/10/10,20:07:11,16,09,1, 11.9,1,1, 7.253, 10433.339, 257.436, 52916.517 24/10/10,20:07:11,17,09,1, 11.9,1,1, 7.253, 10433.330, 257.427, 52916.474 24/10/10,20:07:11,18,09,1, 11.9,1,1, 7.253, 10433.312, 257.404, 52916.529 24/10/10,20:07:11,19,09,1, 11.9,1,1, 7.253, 10433.286, 257.369, 52916.568 24/10/10,20:07:12,00,09,1, 11.9,1,1, 7.254, 10433.283, 257.369, 52916.568 24/10/10,20:07:12,01,09,1, 11.9,1,1, 7.254, 10433.233, 257.322, 52916.475 24/10/10,20:07:12,02,09,1, 11.9,1,1, 7.254, 10433.213, 257.305, 52916.540 24/10/10,20:07:12,03,09,1, 11.9,1,1, 7.254, 10433.224, 257.295, 52916.510 24/10/10,20:07:12,04,09,1, 11.9,1,1, 7.254, 10433.176, 257.289, 52916.554 24/10/10,20:07:12,05,09,1, 11.9,1,1, 7.254, 10433.153, 257.244, 52916.565 24/10/10,20:07:12,06,09,1, 11.9,1,1, 7.254, 10433.135, 257.236, 52916.463 24/10/10,20:07:12,07,09,1, 11.9,1,1, 7.254, 10433.131, 257.214, 52916.583 24/10/10,20:07:12,08,09,1, 11.9,1,1, 7.254, 10433.121, 257.187, 52916.482 24/10/10,20:07:12,09,09,1, 11.9,1,1, 7.254, 10433.063, 257.196, 52916.523 24/10/10,20:07:12,10,09,1, 11.9,1,1, 7.254, 10433.049, 257.164, 52916.502 24/10/10,20:07:12,11,09,1, 11.9,1,1, 7.254, 10433.042, 257.135, 52916.496 24/10/10,20:07:12,12,09,1, 11.9,1,1, 7.254, 10433.006, 257.137, 52916.388 24/10/10,20:07:12,13,09,1, 11.9,1,1, 7.254, 10433.021, 257.091, 52916.397 24/10/10,20:07:12,14,09,1, 11.9,1,1, 7.254, 10432.979, 257.116, 52916.400 24/10/10,20:07:12,15,09,1, 11.9,1,1, 7.254, 10432.978, 257.105, 52916.549 24/10/10,20:07:12,16,09,1, 11.9,1,1, 7.254, 10432.941, 257.061, 52916.513 24/10/10,20:07:12,17,09,1, 11.9,1,1, 7.254, 10432.958, 257.055, 52916.496 24/10/10,20:07:12,18,09,1, 11.9,1,1, 7.254, 10432.940, 257.019, 52916.537 24/10/10,20:07:12,19,09,1, 11.9,1,1, 7.254, 10432.920, 257.006, 52916.505 24/10/10,20:07:13,00,09,1, 11.9,1,1, 7.257, 10432.916, 257.006, 52916.505 24/10/10,20:07:13,01,09,1, 11.9,1,1, 7.257, 10432.893, 256.993, 52916.482 24/10/10,20:07:13,02,09,1, 11.9,1,1, 7.257, 10432.854, 256.996, 52916.543 24/10/10,20:07:13,03,09,1, 11.9,1,1, 7.257, 10432.821, 256.934, 52916.464 24/10/10,20:07:13,04,09,1, 11.9,1,1, 7.257, 10432.814, 256.953, 52916.468 24/10/10,20:07:13,05,09,1, 11.9,1,1, 7.257, 10432.787, 256.884, 52916.465 24/10/10,20:07:13,06,09,1, 11.9,1,1, 7.257, 10432.760, 256.887, 52916.411 24/10/10,20:07:13,07,09,1, 11.9,1,1, 7.257, 10432.739, 256.891, 52916.531 24/10/10,20:07:13,08,09,1, 11.9,1,1, 7.257, 10432.729, 256.863, 52916.508 24/10/10,20:07:13,09,09,1, 11.9,1,1, 7.257, 10432.730, 256.812, 52916.448 24/10/10,20:07:13,10,09,1, 11.9,1,1, 7.257, 10432.680, 256.834, 52916.462 24/10/10,20:07:13,11,09,1, 11.9,1,1, 7.257, 10432.693, 256.775, 52916.443 24/10/10,20:07:13,12,09,1, 11.9,1,1, 7.257, 10432.653, 256.776, 52916.554 24/10/10,20:07:13,13,09,1, 11.9,1,1, 7.257, 10432.651, 256.772, 52916.497 24/10/10,20:07:13,14,09,1, 11.9,1,1, 7.257, 10432.611, 256.747, 52916.482 24/10/10,20:07:13,15,09,1, 11.9,1,1, 7.257, 10432.587, 256.758, 52916.528 24/10/10,20:07:13,16,09,1, 11.9,1,1, 7.257, 10432.536, 256.737, 52916.538 24/10/10,20:07:13,17,09,1, 11.9,1,1, 7.257, 10432.548, 256.687, 52916.495 24/10/10,20:07:13,18,09,1, 11.9,1,1, 7.257, 10432.571, 256.677, 52916.444 24/10/10,20:07:13,19,09,1, 11.9,1,1, 7.257, 10432.515, 256.694, 52916.428 24/10/10,20:07:14,00,09,1, 11.9,1,1, 7.252, 10432.507, 256.694, 52916.428 24/10/10,20:07:14,01,09,1, 11.9,1,1, 7.252, 10432.484, 256.636, 52916.446 24/10/10,20:07:14,02,09,1, 11.9,1,1, 7.252, 10432.460, 256.630, 52916.518 24/10/10,20:07:14,03,09,1, 11.9,1,1, 7.252, 10432.421, 256.607, 52916.554 24/10/10,20:07:14,04,09,1, 11.9,1,1, 7.252, 10432.416, 256.561, 52916.485 24/10/10,20:07:14,05,09,1, 11.9,1,1, 7.252, 10432.390, 256.532, 52916.423 24/10/10,20:07:14,06,09,1, 11.9,1,1, 7.252, 10432.373, 256.565, 52916.460 24/10/10,20:07:14,07,09,1, 11.9,1,1, 7.252, 10432.365, 256.515, 52916.436 24/10/10,20:07:14,08,09,1, 11.9,1,1, 7.252, 10432.364, 256.514, 52916.466 24/10/10,20:07:14,09,09,1, 11.9,1,1, 7.252, 10432.323, 256.525, 52916.507 24/10/10,20:07:14,10,09,1, 11.9,1,1, 7.252, 10432.311, 256.514, 52916.449 24/10/10,20:07:14,11,09,1, 11.9,1,1, 7.252, 10432.283, 256.477, 52916.449 24/10/10,20:07:14,12,09,1, 11.9,1,1, 7.252, 10432.274, 256.474, 52916.470 24/10/10,20:07:14,13,09,1, 11.9,1,1, 7.252, 10432.258, 256.506, 52916.460 24/10/10,20:07:14,14,09,1, 11.9,1,1, 7.252, 10432.246, 256.468, 52916.456 24/10/10,20:07:14,15,09,1, 11.9,1,1, 7.252, 10432.217, 256.436, 52916.470 24/10/10,20:07:14,16,09,1, 11.9,1,1, 7.252, 10432.203, 256.448, 52916.467 24/10/10,20:07:14,17,09,1, 11.9,1,1, 7.252, 10432.203, 256.446, 52916.460 24/10/10,20:07:14,18,09,1, 11.9,1,1, 7.252, 10432.178, 256.400, 52916.425 24/10/10,20:07:14,19,09,1, 11.9,1,1, 7.252, 10432.161, 256.385, 52916.443 24/10/10,20:07:15,00,10,1, 11.9,1,1, 7.252, 10432.156, 256.385, 52916.443 24/10/10,20:07:15,01,10,1, 11.9,1,1, 7.252, 10432.129, 256.367, 52916.499 24/10/10,20:07:15,02,10,1, 11.9,1,1, 7.252, 10432.125, 256.377, 52916.484 24/10/10,20:07:15,03,10,1, 11.9,1,1, 7.252, 10432.103, 256.337, 52916.524 24/10/10,20:07:15,04,10,1, 11.9,1,1, 7.252, 10432.089, 256.355, 52916.505 24/10/10,20:07:15,05,10,1, 11.9,1,1, 7.252, 10432.055, 256.315, 52916.509 24/10/10,20:07:15,06,10,1, 11.9,1,1, 7.252, 10432.040, 256.303, 52916.496 24/10/10,20:07:15,07,10,1, 11.9,1,1, 7.252, 10432.019, 256.297, 52916.518 24/10/10,20:07:15,08,10,1, 11.9,1,1, 7.252, 10431.998, 256.269, 52916.485 24/10/10,20:07:15,09,10,1, 11.9,1,1, 7.252, 10431.969, 256.304, 52916.487 24/10/10,20:07:15,10,10,1, 11.9,1,1, 7.252, 10431.943, 256.241, 52916.487 24/10/10,20:07:15,11,10,1, 11.9,1,1, 7.252, 10431.933, 256.264, 52916.517 24/10/10,20:07:15,12,10,1, 11.9,1,1, 7.252, 10431.926, 256.242, 52916.524 24/10/10,20:07:15,13,10,1, 11.9,1,1, 7.252, 10431.890, 256.226, 52916.475 24/10/10,20:07:15,14,10,1, 11.9,1,1, 7.252, 10431.892, 256.208, 52916.466 24/10/10,20:07:15,15,10,1, 11.9,1,1, 7.252, 10431.860, 256.188, 52916.529 24/10/10,20:07:15,16,10,1, 11.9,1,1, 7.252, 10431.821, 256.187, 52916.485 24/10/10,20:07:15,17,10,1, 11.9,1,1, 7.252, 10431.820, 256.180, 52916.516 24/10/10,20:07:15,18,10,1, 11.9,1,1, 7.252, 10431.785, 256.142, 52916.536 24/10/10,20:07:15,19,10,1, 11.9,1,1, 7.252, 10431.790, 256.139, 52916.504 24/10/10,20:07:16,00,09,1, 11.8,1,1, 7.250, 10431.789, 256.139, 52916.504 24/10/10,20:07:16,01,09,1, 11.8,1,1, 7.250, 10431.758, 256.128, 52916.506 24/10/10,20:07:16,02,09,1, 11.8,1,1, 7.250, 10431.740, 256.112, 52916.547 24/10/10,20:07:16,03,09,1, 11.8,1,1, 7.250, 10431.720, 256.096, 52916.541 24/10/10,20:07:16,04,09,1, 11.8,1,1, 7.250, 10431.680, 256.053, 52916.507 24/10/10,20:07:16,05,09,1, 11.8,1,1, 7.250, 10431.677, 256.054, 52916.529 24/10/10,20:07:16,06,09,1, 11.8,1,1, 7.250, 10431.648, 256.039, 52916.539 24/10/10,20:07:16,07,09,1, 11.8,1,1, 7.250, 10431.627, 256.043, 52916.522 24/10/10,20:07:16,08,09,1, 11.8,1,1, 7.250, 10431.598, 256.001, 52916.465 24/10/10,20:07:16,09,09,1, 11.8,1,1, 7.250, 10431.610, 256.008, 52916.537 24/10/10,20:07:16,10,09,1, 11.8,1,1, 7.250, 10431.597, 255.995, 52916.547 24/10/10,20:07:16,11,09,1, 11.8,1,1, 7.250, 10431.564, 255.994, 52916.541 24/10/10,20:07:16,12,09,1, 11.8,1,1, 7.250, 10431.528, 255.997, 52916.511 24/10/10,20:07:16,13,09,1, 11.8,1,1, 7.250, 10431.512, 255.963, 52916.490 24/10/10,20:07:16,14,09,1, 11.8,1,1, 7.250, 10431.502, 255.929, 52916.517 24/10/10,20:07:16,15,09,1, 11.8,1,1, 7.250, 10431.497, 255.926, 52916.496 24/10/10,20:07:16,16,09,1, 11.8,1,1, 7.250, 10431.495, 255.936, 52916.612 24/10/10,20:07:16,17,09,1, 11.8,1,1, 7.250, 10431.438, 255.877, 52916.495 24/10/10,20:07:16,18,09,1, 11.8,1,1, 7.250, 10431.456, 255.900, 52916.505 24/10/10,20:07:16,19,09,1, 11.8,1,1, 7.250, 10431.430, 255.855, 52916.511 24/10/10,20:07:17,00,09,1, 11.9,1,1, 7.254, 10431.422, 255.855, 52916.511 24/10/10,20:07:17,01,09,1, 11.9,1,1, 7.254, 10431.391, 255.867, 52916.469 24/10/10,20:07:17,02,09,1, 11.9,1,1, 7.254, 10431.382, 255.823, 52916.485 24/10/10,20:07:17,03,09,1, 11.9,1,1, 7.254, 10431.363, 255.824, 52916.527 24/10/10,20:07:17,04,09,1, 11.9,1,1, 7.254, 10431.325, 255.808, 52916.560 24/10/10,20:07:17,05,09,1, 11.9,1,1, 7.254, 10431.308, 255.807, 52916.577 24/10/10,20:07:17,06,09,1, 11.9,1,1, 7.254, 10431.300, 255.783, 52916.493 24/10/10,20:07:17,07,09,1, 11.9,1,1, 7.254, 10431.268, 255.775, 52916.538 24/10/10,20:07:17,08,09,1, 11.9,1,1, 7.254, 10431.258, 255.743, 52916.525 24/10/10,20:07:17,09,09,1, 11.9,1,1, 7.254, 10431.258, 255.734, 52916.511 24/10/10,20:07:17,10,09,1, 11.9,1,1, 7.254, 10431.198, 255.730, 52916.549 24/10/10,20:07:17,11,09,1, 11.9,1,1, 7.254, 10431.223, 255.732, 52916.485 24/10/10,20:07:17,12,09,1, 11.9,1,1, 7.254, 10431.195, 255.711, 52916.546 24/10/10,20:07:17,13,09,1, 11.9,1,1, 7.254, 10431.198, 255.713, 52916.585 24/10/10,20:07:17,14,09,1, 11.9,1,1, 7.254, 10431.181, 255.691, 52916.501 24/10/10,20:07:17,15,09,1, 11.9,1,1, 7.254, 10431.138, 255.662, 52916.510 24/10/10,20:07:17,16,09,1, 11.9,1,1, 7.254, 10431.131, 255.662, 52916.627 24/10/10,20:07:17,17,09,1, 11.9,1,1, 7.254, 10431.107, 255.632, 52916.530 24/10/10,20:07:17,18,09,1, 11.9,1,1, 7.254, 10431.065, 255.630, 52916.607 24/10/10,20:07:17,19,09,1, 11.9,1,1, 7.254, 10431.077, 255.587, 52916.542 24/10/10,20:07:18,00,09,1, 11.9,1,1, 7.251, 10431.072, 255.587, 52916.542 24/10/10,20:07:18,01,09,1, 11.9,1,1, 7.251, 10431.029, 255.576, 52916.490 24/10/10,20:07:18,02,09,1, 11.9,1,1, 7.251, 10431.020, 255.578, 52916.517 24/10/10,20:07:18,03,09,1, 11.9,1,1, 7.251, 10431.004, 255.543, 52916.529 24/10/10,20:07:18,04,09,1, 11.9,1,1, 7.251, 10430.950, 255.544, 52916.592 24/10/10,20:07:18,05,09,1, 11.9,1,1, 7.251, 10430.977, 255.514, 52916.512 24/10/10,20:07:18,06,09,1, 11.9,1,1, 7.251, 10430.922, 255.543, 52916.521 24/10/10,20:07:18,07,09,1, 11.9,1,1, 7.251, 10430.927, 255.524, 52916.531 24/10/10,20:07:18,08,09,1, 11.9,1,1, 7.251, 10430.884, 255.480, 52916.536 24/10/10,20:07:18,09,09,1, 11.9,1,1, 7.251, 10430.859, 255.477, 52916.521 24/10/10,20:07:18,10,09,1, 11.9,1,1, 7.251, 10430.844, 255.432, 52916.563 24/10/10,20:07:18,11,09,1, 11.9,1,1, 7.251, 10430.852, 255.473, 52916.560 24/10/10,20:07:18,12,09,1, 11.9,1,1, 7.251, 10430.826, 255.469, 52916.585 24/10/10,20:07:18,13,09,1, 11.9,1,1, 7.251, 10430.828, 255.442, 52916.587 24/10/10,20:07:18,14,09,1, 11.9,1,1, 7.251, 10430.785, 255.381, 52916.521 24/10/10,20:07:18,15,09,1, 11.9,1,1, 7.251, 10430.757, 255.425, 52916.583 24/10/10,20:07:18,16,09,1, 11.9,1,1, 7.251, 10430.766, 255.398, 52916.555 24/10/10,20:07:18,17,09,1, 11.9,1,1, 7.251, 10430.719, 255.392, 52916.572 24/10/10,20:07:18,18,09,1, 11.9,1,1, 7.251, 10430.718, 255.380, 52916.567 24/10/10,20:07:18,19,09,1, 11.9,1,1, 7.251, 10430.692, 255.342, 52916.561 24/10/10,20:07:19,00,09,1, 11.9,1,1, 7.250, 10430.688, 255.342, 52916.561 24/10/10,20:07:19,01,09,1, 11.9,1,1, 7.250, 10430.675, 255.325, 52916.599 24/10/10,20:07:19,02,09,1, 11.9,1,1, 7.250, 10430.630, 255.339, 52916.626 24/10/10,20:07:19,03,09,1, 11.9,1,1, 7.250, 10430.620, 255.286, 52916.591 24/10/10,20:07:19,04,09,1, 11.9,1,1, 7.250, 10430.578, 255.293, 52916.619 24/10/10,20:07:19,05,09,1, 11.9,1,1, 7.250, 10430.572, 255.286, 52916.593 24/10/10,20:07:19,06,09,1, 11.9,1,1, 7.250, 10430.576, 255.267, 52916.600 24/10/10,20:07:19,07,09,1, 11.9,1,1, 7.250, 10430.547, 255.258, 52916.614 24/10/10,20:07:19,08,09,1, 11.9,1,1, 7.250, 10430.522, 255.245, 52916.615 24/10/10,20:07:19,09,09,1, 11.9,1,1, 7.250, 10430.497, 255.218, 52916.573 24/10/10,20:07:19,10,09,1, 11.9,1,1, 7.250, 10430.488, 255.222, 52916.579 24/10/10,20:07:19,11,09,1, 11.9,1,1, 7.250, 10430.463, 255.204, 52916.563 24/10/10,20:07:19,12,09,1, 11.9,1,1, 7.250, 10430.438, 255.209, 52916.616 24/10/10,20:07:19,13,09,1, 11.9,1,1, 7.250, 10430.431, 255.211, 52916.625 24/10/10,20:07:19,14,09,1, 11.9,1,1, 7.250, 10430.423, 255.213, 52916.573 24/10/10,20:07:19,15,09,1, 11.9,1,1, 7.250, 10430.385, 255.176, 52916.592 24/10/10,20:07:19,16,09,1, 11.9,1,1, 7.250, 10430.367, 255.159, 52916.609 24/10/10,20:07:19,17,09,1, 11.9,1,1, 7.250, 10430.378, 255.159, 52916.616 24/10/10,20:07:19,18,09,1, 11.9,1,1, 7.250, 10430.338, 255.120, 52916.651 24/10/10,20:07:19,19,09,1, 11.9,1,1, 7.250, 10430.326, 255.100, 52916.658 24/10/10,20:07:20,00,09,1, 11.9,1,1, 7.254, 10430.321, 255.100, 52916.658 24/10/10,20:07:20,01,09,1, 11.9,1,1, 7.254, 10430.283, 255.089, 52916.621 24/10/10,20:07:20,02,09,1, 11.9,1,1, 7.254, 10430.283, 255.129, 52916.796 24/10/10,20:07:20,03,09,1, 11.9,1,1, 7.254, 10430.269, 255.066, 52916.636 24/10/10,20:07:20,04,09,1, 11.9,1,1, 7.254, 10430.254, 255.070, 52916.655 24/10/10,20:07:20,05,09,1, 11.9,1,1, 7.254, 10430.233, 255.057, 52916.630 24/10/10,20:07:20,06,09,1, 11.9,1,1, 7.254, 10430.213, 255.065, 52916.669 24/10/10,20:07:20,07,09,1, 11.9,1,1, 7.254, 10430.192, 255.023, 52916.684 24/10/10,20:07:20,08,09,1, 11.9,1,1, 7.254, 10430.169, 255.046, 52916.663 24/10/10,20:07:20,09,09,1, 11.9,1,1, 7.254, 10430.121, 255.025, 52916.669 24/10/10,20:07:20,10,09,1, 11.9,1,1, 7.254, 10430.148, 255.032, 52916.678 24/10/10,20:07:20,11,09,1, 11.9,1,1, 7.254, 10430.105, 254.994, 52916.611 24/10/10,20:07:20,12,09,1, 11.9,1,1, 7.254, 10430.104, 255.025, 52916.680 24/10/10,20:07:20,13,09,1, 11.9,1,1, 7.254, 10430.069, 254.962, 52916.652 24/10/10,20:07:20,14,09,1, 11.9,1,1, 7.254, 10430.050, 254.999, 52916.710 24/10/10,20:07:20,15,09,1, 11.9,1,1, 7.254, 10430.056, 254.975, 52916.655 24/10/10,20:07:20,16,09,1, 11.9,1,1, 7.254, 10430.016, 254.941, 52916.704 24/10/10,20:07:20,17,09,1, 11.9,1,1, 7.254, 10429.997, 254.941, 52916.758 24/10/10,20:07:20,18,09,1, 11.9,1,1, 7.254, 10429.980, 254.965, 52916.728 24/10/10,20:07:20,19,09,1, 11.9,1,1, 7.254, 10429.977, 254.922, 52916.756 24/10/10,20:07:21,00,10,1, 11.9,1,1, 7.258, 10429.970, 254.922, 52916.756 24/10/10,20:07:21,01,10,1, 11.9,1,1, 7.258, 10429.966, 254.900, 52916.691 24/10/10,20:07:21,02,10,1, 11.9,1,1, 7.258, 10429.914, 254.884, 52916.661 24/10/10,20:07:21,03,10,1, 11.9,1,1, 7.258, 10429.915, 254.870, 52916.634 24/10/10,20:07:21,04,10,1, 11.9,1,1, 7.258, 10429.900, 254.894, 52916.742 24/10/10,20:07:21,05,10,1, 11.9,1,1, 7.258, 10429.881, 254.843, 52916.724 24/10/10,20:07:21,06,10,1, 11.9,1,1, 7.258, 10429.857, 254.832, 52916.752 24/10/10,20:07:21,07,10,1, 11.9,1,1, 7.258, 10429.844, 254.844, 52916.711 24/10/10,20:07:21,08,10,1, 11.9,1,1, 7.258, 10429.857, 254.836, 52916.769 24/10/10,20:07:21,09,10,1, 11.9,1,1, 7.258, 10429.843, 254.811, 52916.712 24/10/10,20:07:21,10,10,1, 11.9,1,1, 7.258, 10429.814, 254.801, 52916.750 24/10/10,20:07:21,11,10,1, 11.9,1,1, 7.258, 10429.806, 254.819, 52916.726 24/10/10,20:07:21,12,10,1, 11.9,1,1, 7.258, 10429.773, 254.786, 52916.708 24/10/10,20:07:21,13,10,1, 11.9,1,1, 7.258, 10429.783, 254.756, 52916.766 24/10/10,20:07:21,14,10,1, 11.9,1,1, 7.258, 10429.741, 254.746, 52916.784 24/10/10,20:07:21,15,10,1, 11.9,1,1, 7.258, 10429.746, 254.752, 52916.725 24/10/10,20:07:21,16,10,1, 11.9,1,1, 7.258, 10429.722, 254.744, 52916.748 24/10/10,20:07:21,17,10,1, 11.9,1,1, 7.258, 10429.692, 254.726, 52916.741 24/10/10,20:07:21,18,10,1, 11.9,1,1, 7.258, 10429.656, 254.718, 52916.793 24/10/10,20:07:21,19,10,1, 11.9,1,1, 7.258, 10429.666, 254.709, 52916.787 24/10/10,20:07:22,00,09,1, 11.9,1,1, 7.257, 10429.661, 254.709, 52916.787 24/10/10,20:07:22,01,09,1, 11.9,1,1, 7.257, 10429.641, 254.671, 52916.759 24/10/10,20:07:22,02,09,1, 11.9,1,1, 7.257, 10429.592, 254.659, 52916.759 24/10/10,20:07:22,03,09,1, 11.9,1,1, 7.257, 10429.581, 254.705, 52916.801 24/10/10,20:07:22,04,09,1, 11.9,1,1, 7.257, 10429.573, 254.683, 52916.776 24/10/10,20:07:22,05,09,1, 11.9,1,1, 7.257, 10429.550, 254.660, 52916.797 24/10/10,20:07:22,06,09,1, 11.9,1,1, 7.257, 10429.541, 254.656, 52916.820 24/10/10,20:07:22,07,09,1, 11.9,1,1, 7.257, 10429.519, 254.606, 52916.767 24/10/10,20:07:22,08,09,1, 11.9,1,1, 7.257, 10429.497, 254.610, 52916.806 24/10/10,20:07:22,09,09,1, 11.9,1,1, 7.257, 10429.492, 254.590, 52916.802 24/10/10,20:07:22,10,09,1, 11.9,1,1, 7.257, 10429.487, 254.578, 52916.824 24/10/10,20:07:22,11,09,1, 11.9,1,1, 7.257, 10429.454, 254.598, 52916.798 24/10/10,20:07:22,12,09,1, 11.9,1,1, 7.257, 10429.461, 254.574, 52916.842 24/10/10,20:07:22,13,09,1, 11.9,1,1, 7.257, 10429.458, 254.560, 52916.827 24/10/10,20:07:22,14,09,1, 11.9,1,1, 7.257, 10429.401, 254.558, 52916.840 24/10/10,20:07:22,15,09,1, 11.9,1,1, 7.257, 10429.403, 254.582, 52916.848 24/10/10,20:07:22,16,09,1, 11.9,1,1, 7.257, 10429.405, 254.576, 52916.844 24/10/10,20:07:22,17,09,1, 11.9,1,1, 7.257, 10429.375, 254.546, 52916.820 24/10/10,20:07:22,18,09,1, 11.9,1,1, 7.257, 10429.365, 254.539, 52916.854 24/10/10,20:07:22,19,09,1, 11.9,1,1, 7.257, 10429.344, 254.546, 52916.884 24/10/10,20:07:23,00,09,1, 11.9,1,1, 7.254, 10429.336, 254.546, 52916.884 24/10/10,20:07:23,01,09,1, 11.9,1,1, 7.254, 10429.330, 254.518, 52916.885 24/10/10,20:07:23,02,09,1, 11.9,1,1, 7.254, 10429.310, 254.513, 52916.920 24/10/10,20:07:23,03,09,1, 11.9,1,1, 7.254, 10429.276, 254.477, 52916.899 24/10/10,20:07:23,04,09,1, 11.9,1,1, 7.254, 10429.269, 254.470, 52916.897 24/10/10,20:07:23,05,09,1, 11.9,1,1, 7.254, 10429.278, 254.480, 52916.859 24/10/10,20:07:23,06,09,1, 11.9,1,1, 7.254, 10429.254, 254.479, 52916.882 24/10/10,20:07:23,07,09,1, 11.9,1,1, 7.254, 10429.210, 254.487, 52916.917 24/10/10,20:07:23,08,09,1, 11.9,1,1, 7.254, 10429.201, 254.465, 52916.992 24/10/10,20:07:23,09,09,1, 11.9,1,1, 7.254, 10429.207, 254.459, 52916.894 24/10/10,20:07:23,10,09,1, 11.9,1,1, 7.254, 10429.184, 254.459, 52916.967 24/10/10,20:07:23,11,09,1, 11.9,1,1, 7.254, 10429.190, 254.426, 52916.918 24/10/10,20:07:23,12,09,1, 11.9,1,1, 7.254, 10429.128, 254.424, 52916.941 24/10/10,20:07:23,13,09,1, 11.9,1,1, 7.254, 10429.125, 254.434, 52916.936 24/10/10,20:07:23,14,09,1, 11.9,1,1, 7.254, 10429.113, 254.419, 52916.870 24/10/10,20:07:23,15,09,1, 11.9,1,1, 7.254, 10429.093, 254.408, 52916.955 24/10/10,20:07:23,16,09,1, 11.9,1,1, 7.254, 10429.100, 254.401, 52916.989 24/10/10,20:07:23,17,09,1, 11.9,1,1, 7.254, 10429.081, 254.403, 52916.905 24/10/10,20:07:23,18,09,1, 11.9,1,1, 7.254, 10429.080, 254.438, 52916.949 24/10/10,20:07:23,19,09,1, 11.9,1,1, 7.254, 10429.049, 254.377, 52916.928 24/10/10,20:07:24,00,09,1, 11.9,1,1, 7.254, 10429.044, 254.377, 52916.928 24/10/10,20:07:24,01,09,1, 11.9,1,1, 7.254, 10429.019, 254.375, 52916.935 24/10/10,20:07:24,02,09,1, 11.9,1,1, 7.254, 10429.021, 254.363, 52916.950 24/10/10,20:07:24,03,09,1, 11.9,1,1, 7.254, 10429.006, 254.375, 52917.050 24/10/10,20:07:24,04,09,1, 11.9,1,1, 7.254, 10428.986, 254.354, 52916.968 24/10/10,20:07:24,05,09,1, 11.9,1,1, 7.254, 10428.970, 254.327, 52916.980 24/10/10,20:07:24,06,09,1, 11.9,1,1, 7.254, 10428.965, 254.325, 52916.953 24/10/10,20:07:24,07,09,1, 11.9,1,1, 7.254, 10428.978, 254.339, 52916.994 24/10/10,20:07:24,08,09,1, 11.9,1,1, 7.254, 10428.923, 254.324, 52917.011 24/10/10,20:07:24,09,09,1, 11.9,1,1, 7.254, 10428.944, 254.308, 52917.004 24/10/10,20:07:24,10,09,1, 11.9,1,1, 7.254, 10428.914, 254.308, 52917.085 24/10/10,20:07:24,11,09,1, 11.9,1,1, 7.254, 10428.908, 254.293, 52917.096 24/10/10,20:07:24,12,09,1, 11.9,1,1, 7.254, 10428.888, 254.268, 52916.966 24/10/10,20:07:24,13,09,1, 11.9,1,1, 7.254, 10428.869, 254.295, 52917.019 24/10/10,20:07:24,14,09,1, 11.9,1,1, 7.254, 10428.861, 254.281, 52917.024 24/10/10,20:07:24,15,09,1, 11.9,1,1, 7.254, 10428.837, 254.271, 52917.023 24/10/10,20:07:24,16,09,1, 11.9,1,1, 7.254, 10428.841, 254.252, 52917.012 24/10/10,20:07:24,17,09,1, 11.9,1,1, 7.254, 10428.822, 254.234, 52917.035 24/10/10,20:07:24,18,09,1, 11.9,1,1, 7.254, 10428.792, 254.211, 52917.023 24/10/10,20:07:24,19,09,1, 11.9,1,1, 7.254, 10428.770, 254.252, 52917.081 24/10/10,20:07:25,00,08,1, 11.9,1,1, 7.252, 10428.768, 254.252, 52917.081 24/10/10,20:07:25,01,08,1, 11.9,1,1, 7.252, 10428.757, 254.209, 52917.044 24/10/10,20:07:25,02,08,1, 11.9,1,1, 7.252, 10428.751, 254.208, 52917.074 24/10/10,20:07:25,03,08,1, 11.9,1,1, 7.252, 10428.732, 254.203, 52917.115 24/10/10,20:07:25,04,08,1, 11.9,1,1, 7.252, 10428.723, 254.179, 52917.094 24/10/10,20:07:25,05,08,1, 11.9,1,1, 7.252, 10428.733, 254.165, 52917.107 24/10/10,20:07:25,06,08,1, 11.9,1,1, 7.252, 10428.688, 254.136, 52917.060 24/10/10,20:07:25,07,08,1, 11.9,1,1, 7.252, 10428.690, 254.147, 52917.053 24/10/10,20:07:25,08,08,1, 11.9,1,1, 7.252, 10428.686, 254.165, 52917.186 24/10/10,20:07:25,09,08,1, 11.9,1,1, 7.252, 10428.697, 254.142, 52917.101 24/10/10,20:07:25,10,08,1, 11.9,1,1, 7.252, 10428.652, 254.132, 52917.192 24/10/10,20:07:25,11,08,1, 11.9,1,1, 7.252, 10428.648, 254.154, 52917.124 24/10/10,20:07:25,12,08,1, 11.9,1,1, 7.252, 10428.658, 254.137, 52917.105 24/10/10,20:07:25,13,08,1, 11.9,1,1, 7.252, 10428.624, 254.107, 52917.132 24/10/10,20:07:25,14,08,1, 11.9,1,1, 7.252, 10428.648, 254.109, 52917.120 24/10/10,20:07:25,15,08,1, 11.9,1,1, 7.252, 10428.605, 254.086, 52917.214 24/10/10,20:07:25,16,08,1, 11.9,1,1, 7.252, 10428.579, 254.075, 52917.156 24/10/10,20:07:25,17,08,1, 11.9,1,1, 7.252, 10428.582, 254.099, 52917.207 24/10/10,20:07:25,18,08,1, 11.9,1,1, 7.252, 10428.559, 254.088, 52917.211 24/10/10,20:07:25,19,08,1, 11.9,1,1, 7.252, 10428.566, 254.086, 52917.177 24/10/10,20:07:26,00,08,1, 11.9,1,1, 7.255, 10428.560, 254.086, 52917.177 24/10/10,20:07:26,01,08,1, 11.9,1,1, 7.255, 10428.540, 254.027, 52917.177 24/10/10,20:07:26,02,08,1, 11.9,1,1, 7.255, 10428.524, 254.035, 52917.192 24/10/10,20:07:26,03,08,1, 11.9,1,1, 7.255, 10428.515, 254.050, 52917.245 24/10/10,20:07:26,04,08,1, 11.9,1,1, 7.255, 10428.494, 254.041, 52917.231 24/10/10,20:07:26,05,08,1, 11.9,1,1, 7.255, 10428.471, 254.024, 52917.252 24/10/10,20:07:26,06,08,1, 11.9,1,1, 7.255, 10428.464, 254.040, 52917.273 24/10/10,20:07:26,07,08,1, 11.9,1,1, 7.255, 10428.475, 254.005, 52917.201 24/10/10,20:07:26,08,08,1, 11.9,1,1, 7.255, 10428.456, 253.992, 52917.266 24/10/10,20:07:26,09,08,1, 11.9,1,1, 7.255, 10428.444, 253.985, 52917.223 24/10/10,20:07:26,10,08,1, 11.9,1,1, 7.255, 10428.424, 254.000, 52917.233 24/10/10,20:07:26,11,08,1, 11.9,1,1, 7.255, 10428.400, 253.943, 52917.161 24/10/10,20:07:26,12,08,1, 11.9,1,1, 7.255, 10428.404, 253.947, 52917.257 24/10/10,20:07:26,13,08,1, 11.9,1,1, 7.255, 10428.441, 253.928, 52917.073 24/10/10,20:07:26,14,08,1, 11.9,1,1, 7.255, 10428.418, 253.912, 52917.221 24/10/10,20:07:26,15,08,1, 11.9,1,1, 7.255, 10428.409, 253.887, 52917.228 24/10/10,20:07:26,16,08,1, 11.9,1,1, 7.255, 10428.377, 253.902, 52917.290 24/10/10,20:07:26,17,08,1, 11.9,1,1, 7.255, 10428.350, 253.905, 52917.273 24/10/10,20:07:26,18,08,1, 11.9,1,1, 7.255, 10428.367, 253.913, 52917.353 24/10/10,20:07:26,19,08,1, 11.9,1,1, 7.255, 10428.350, 253.928, 52917.332 24/10/10,20:07:27,00,09,1, 11.9,1,1, 7.252, 10428.343, 253.928, 52917.332 24/10/10,20:07:27,01,09,1, 11.9,1,1, 7.252, 10428.312, 253.894, 52917.431 24/10/10,20:07:27,02,09,1, 11.9,1,1, 7.252, 10428.346, 253.869, 52917.450 24/10/10,20:07:27,03,09,1, 11.9,1,1, 7.252, 10428.295, 253.877, 52917.315 24/10/10,20:07:27,04,09,1, 11.9,1,1, 7.252, 10428.272, 253.875, 52917.362 24/10/10,20:07:27,05,09,1, 11.9,1,1, 7.252, 10428.260, 253.881, 52917.330 24/10/10,20:07:27,06,09,1, 11.9,1,1, 7.252, 10428.293, 253.895, 52917.357 24/10/10,20:07:27,07,09,1, 11.9,1,1, 7.252, 10428.228, 253.852, 52917.360 24/10/10,20:07:27,08,09,1, 11.9,1,1, 7.252, 10428.245, 253.841, 52917.375 24/10/10,20:07:27,09,09,1, 11.9,1,1, 7.252, 10428.252, 253.850, 52917.415 24/10/10,20:07:27,10,09,1, 11.9,1,1, 7.252, 10428.229, 253.835, 52917.342 24/10/10,20:07:27,11,09,1, 11.9,1,1, 7.252, 10428.232, 253.844, 52917.404 24/10/10,20:07:27,12,09,1, 11.9,1,1, 7.252, 10428.204, 253.825, 52917.436 24/10/10,20:07:27,13,09,1, 11.9,1,1, 7.252, 10428.189, 253.821, 52917.416 24/10/10,20:07:27,14,09,1, 11.9,1,1, 7.252, 10428.189, 253.784, 52917.434 24/10/10,20:07:27,15,09,1, 11.9,1,1, 7.252, 10428.184, 253.818, 52917.446 24/10/10,20:07:27,16,09,1, 11.9,1,1, 7.252, 10428.173, 253.799, 52917.363 24/10/10,20:07:27,17,09,1, 11.9,1,1, 7.252, 10428.156, 253.814, 52917.519 24/10/10,20:07:27,18,09,1, 11.9,1,1, 7.252, 10428.163, 253.804, 52917.474 24/10/10,20:07:27,19,09,1, 11.9,1,1, 7.252, 10428.129, 253.779, 52917.455 24/10/10,20:07:28,00,10,1, 12.0,1,1, 7.249, 10428.126, 253.779, 52917.455 24/10/10,20:07:28,01,10,1, 12.0,1,1, 7.249, 10428.156, 253.768, 52917.457 24/10/10,20:07:28,02,10,1, 12.0,1,1, 7.249, 10428.084, 253.772, 52917.453 24/10/10,20:07:28,03,10,1, 12.0,1,1, 7.249, 10428.081, 253.770, 52917.482 24/10/10,20:07:28,04,10,1, 12.0,1,1, 7.249, 10428.112, 253.764, 52917.485 24/10/10,20:07:28,05,10,1, 12.0,1,1, 7.249, 10428.093, 253.788, 52917.547 24/10/10,20:07:28,06,10,1, 12.0,1,1, 7.249, 10428.080, 253.779, 52917.552 24/10/10,20:07:28,07,10,1, 12.0,1,1, 7.249, 10428.084, 253.784, 52917.568 24/10/10,20:07:28,08,10,1, 12.0,1,1, 7.249, 10428.050, 253.759, 52917.562 24/10/10,20:07:28,09,10,1, 12.0,1,1, 7.249, 10428.028, 253.764, 52917.568 24/10/10,20:07:28,10,10,1, 12.0,1,1, 7.249, 10428.019, 253.781, 52917.597 24/10/10,20:07:28,11,10,1, 12.0,1,1, 7.249, 10428.013, 253.762, 52917.500 24/10/10,20:07:28,12,10,1, 12.0,1,1, 7.249, 10428.017, 253.740, 52917.509 24/10/10,20:07:28,13,10,1, 12.0,1,1, 7.249, 10428.009, 253.741, 52917.606 24/10/10,20:07:28,14,10,1, 12.0,1,1, 7.249, 10428.034, 253.754, 52917.654 24/10/10,20:07:28,15,10,1, 12.0,1,1, 7.249, 10427.992, 253.724, 52917.650 24/10/10,20:07:28,16,10,1, 12.0,1,1, 7.249, 10427.975, 253.728, 52917.658 24/10/10,20:07:28,17,10,1, 12.0,1,1, 7.249, 10427.997, 253.733, 52917.631 24/10/10,20:07:28,18,10,1, 12.0,1,1, 7.249, 10427.978, 253.703, 52917.613 24/10/10,20:07:28,19,10,1, 12.0,1,1, 7.249, 10427.983, 253.739, 52917.649 24/10/10,20:07:29,00,10,1, 11.9,1,1, 7.257, 10427.976, 253.739, 52917.649 24/10/10,20:07:29,01,10,1, 11.9,1,1, 7.257, 10427.949, 253.752, 52917.707 24/10/10,20:07:29,02,10,1, 11.9,1,1, 7.257, 10427.953, 253.725, 52917.652 24/10/10,20:07:29,03,10,1, 11.9,1,1, 7.257, 10427.941, 253.738, 52917.650 24/10/10,20:07:29,04,10,1, 11.9,1,1, 7.257, 10427.930, 253.702, 52917.661 24/10/10,20:07:29,05,10,1, 11.9,1,1, 7.257, 10427.895, 253.689, 52917.740 24/10/10,20:07:29,06,10,1, 11.9,1,1, 7.257, 10427.903, 253.712, 52917.669 24/10/10,20:07:29,07,10,1, 11.9,1,1, 7.257, 10427.878, 253.736, 52917.755 24/10/10,20:07:29,08,10,1, 11.9,1,1, 7.257, 10427.887, 253.732, 52917.749 24/10/10,20:07:29,09,10,1, 11.9,1,1, 7.257, 10427.899, 253.727, 52917.725 24/10/10,20:07:29,10,10,1, 11.9,1,1, 7.257, 10427.875, 253.675, 52917.714 24/10/10,20:07:29,11,10,1, 11.9,1,1, 7.257, 10427.833, 253.700, 52917.771 24/10/10,20:07:29,12,10,1, 11.9,1,1, 7.257, 10427.861, 253.704, 52917.722 24/10/10,20:07:29,13,10,1, 11.9,1,1, 7.257, 10427.834, 253.713, 52917.812 24/10/10,20:07:29,14,10,1, 11.9,1,1, 7.257, 10427.836, 253.684, 52917.810 24/10/10,20:07:29,15,10,1, 11.9,1,1, 7.257, 10427.825, 253.701, 52917.779 24/10/10,20:07:29,16,10,1, 11.9,1,1, 7.257, 10427.848, 253.698, 52917.731 24/10/10,20:07:29,17,10,1, 11.9,1,1, 7.257, 10427.819, 253.699, 52917.836 24/10/10,20:07:29,18,10,1, 11.9,1,1, 7.257, 10427.835, 253.722, 52917.867 24/10/10,20:07:29,19,10,1, 11.9,1,1, 7.257, 10427.800, 253.702, 52917.863 24/10/10,20:07:30,00,09,1, 11.9,1,1, 7.254, 10427.792, 253.702, 52917.863 24/10/10,20:07:30,01,09,1, 11.9,1,1, 7.254, 10427.804, 253.695, 52917.814 24/10/10,20:07:30,02,09,1, 11.9,1,1, 7.254, 10427.777, 253.713, 52917.917 24/10/10,20:07:30,03,09,1, 11.9,1,1, 7.254, 10427.770, 253.689, 52917.815 24/10/10,20:07:30,04,09,1, 11.9,1,1, 7.254, 10427.767, 253.702, 52917.822 24/10/10,20:07:30,05,09,1, 11.9,1,1, 7.254, 10427.765, 253.705, 52917.936 24/10/10,20:07:30,06,09,1, 11.9,1,1, 7.254, 10427.750, 253.713, 52917.909 24/10/10,20:07:30,07,09,1, 11.9,1,1, 7.254, 10427.762, 253.723, 52917.952 24/10/10,20:07:30,08,09,1, 11.9,1,1, 7.254, 10427.750, 253.714, 52917.939 24/10/10,20:07:30,09,09,1, 11.9,1,1, 7.254, 10427.750, 253.734, 52917.943 24/10/10,20:07:30,10,09,1, 11.9,1,1, 7.254, 10427.727, 253.715, 52917.920 24/10/10,20:07:30,11,09,1, 11.9,1,1, 7.254, 10427.728, 253.710, 52917.883 24/10/10,20:07:30,12,09,1, 11.9,1,1, 7.254, 10427.709, 253.695, 52917.953 24/10/10,20:07:30,13,09,1, 11.9,1,1, 7.254, 10427.706, 253.687, 52917.932 24/10/10,20:07:30,14,09,1, 11.9,1,1, 7.254, 10427.702, 253.701, 52917.983 24/10/10,20:07:30,15,09,1, 11.9,1,1, 7.254, 10427.703, 253.688, 52918.029 24/10/10,20:07:30,16,09,1, 11.9,1,1, 7.254, 10427.702, 253.715, 52917.975 24/10/10,20:07:30,17,09,1, 11.9,1,1, 7.254, 10427.696, 253.716, 52918.035 24/10/10,20:07:30,18,09,1, 11.9,1,1, 7.254, 10427.677, 253.692, 52918.019 24/10/10,20:07:30,19,09,1, 11.9,1,1, 7.254, 10427.651, 253.702, 52918.053 24/10/10,20:07:31,00,10,1, 11.9,1,1, 7.256, 10427.650, 253.702, 52918.053 24/10/10,20:07:31,01,10,1, 11.9,1,1, 7.256, 10427.629, 253.713, 52918.002 24/10/10,20:07:31,02,10,1, 11.9,1,1, 7.256, 10427.644, 253.677, 52918.023 24/10/10,20:07:31,03,10,1, 11.9,1,1, 7.256, 10427.627, 253.691, 52918.017 24/10/10,20:07:31,04,10,1, 11.9,1,1, 7.256, 10427.614, 253.690, 52918.075 24/10/10,20:07:31,05,10,1, 11.9,1,1, 7.256, 10427.622, 253.704, 52918.104 24/10/10,20:07:31,06,10,1, 11.9,1,1, 7.256, 10427.632, 253.686, 52918.045 24/10/10,20:07:31,07,10,1, 11.9,1,1, 7.256, 10427.611, 253.701, 52918.054 24/10/10,20:07:31,08,10,1, 11.9,1,1, 7.256, 10427.625, 253.708, 52918.083 24/10/10,20:07:31,09,10,1, 11.9,1,1, 7.256, 10427.586, 253.711, 52918.122 24/10/10,20:07:31,10,10,1, 11.9,1,1, 7.256, 10427.603, 253.708, 52918.131 24/10/10,20:07:31,11,10,1, 11.9,1,1, 7.256, 10427.611, 253.692, 52918.154 24/10/10,20:07:31,12,10,1, 11.9,1,1, 7.256, 10427.586, 253.696, 52918.143 24/10/10,20:07:31,13,10,1, 11.9,1,1, 7.256, 10427.577, 253.715, 52918.137 24/10/10,20:07:31,14,10,1, 11.9,1,1, 7.256, 10427.564, 253.692, 52918.135 24/10/10,20:07:31,15,10,1, 11.9,1,1, 7.256, 10427.561, 253.698, 52918.173 24/10/10,20:07:31,16,10,1, 11.9,1,1, 7.256, 10427.561, 253.725, 52918.254 24/10/10,20:07:31,17,10,1, 11.9,1,1, 7.256, 10427.519, 253.722, 52918.198 24/10/10,20:07:31,18,10,1, 11.9,1,1, 7.256, 10427.538, 253.693, 52918.225 24/10/10,20:07:31,19,10,1, 11.9,1,1, 7.256, 10427.529, 253.702, 52918.205 24/10/10,20:07:32,00,10,1, 11.9,1,1, 7.251, 10427.525, 253.702, 52918.205 24/10/10,20:07:32,01,10,1, 11.9,1,1, 7.251, 10427.506, 253.730, 52918.289 24/10/10,20:07:32,02,10,1, 11.9,1,1, 7.251, 10427.522, 253.715, 52918.258 24/10/10,20:07:32,03,10,1, 11.9,1,1, 7.251, 10427.501, 253.738, 52918.488 24/10/10,20:07:32,04,10,1, 11.9,1,1, 7.251, 10427.493, 253.728, 52918.284 24/10/10,20:07:32,05,10,1, 11.9,1,1, 7.251, 10427.504, 253.731, 52918.294 24/10/10,20:07:32,06,10,1, 11.9,1,1, 7.251, 10427.488, 253.727, 52918.268 24/10/10,20:07:32,07,10,1, 11.9,1,1, 7.251, 10427.483, 253.753, 52918.323 24/10/10,20:07:32,08,10,1, 11.9,1,1, 7.251, 10427.458, 253.731, 52918.373 24/10/10,20:07:32,09,10,1, 11.9,1,1, 7.251, 10427.448, 253.745, 52918.361 24/10/10,20:07:32,10,10,1, 11.9,1,1, 7.251, 10427.434, 253.746, 52918.405 24/10/10,20:07:32,11,10,1, 11.9,1,1, 7.251, 10427.448, 253.725, 52918.300 24/10/10,20:07:32,12,10,1, 11.9,1,1, 7.251, 10427.414, 253.736, 52918.366 24/10/10,20:07:32,13,10,1, 11.9,1,1, 7.251, 10427.402, 253.756, 52918.379 24/10/10,20:07:32,14,10,1, 11.9,1,1, 7.251, 10427.426, 253.756, 52918.393 24/10/10,20:07:32,15,10,1, 11.9,1,1, 7.251, 10427.426, 253.753, 52918.367 24/10/10,20:07:32,16,10,1, 11.9,1,1, 7.251, 10427.441, 253.753, 52918.442 24/10/10,20:07:32,17,10,1, 11.9,1,1, 7.251, 10427.426, 253.747, 52918.424 24/10/10,20:07:32,18,10,1, 11.9,1,1, 7.251, 10427.397, 253.743, 52918.464 24/10/10,20:07:32,19,10,1, 11.9,1,1, 7.251, 10427.398, 253.782, 52918.481 24/10/10,20:07:33,00,10,1, 11.9,1,1, 7.251, 10427.392, 253.782, 52918.481 24/10/10,20:07:33,01,10,1, 11.9,1,1, 7.251, 10427.394, 253.787, 52918.497 24/10/10,20:07:33,02,10,1, 11.9,1,1, 7.251, 10427.387, 253.772, 52918.516 24/10/10,20:07:33,03,10,1, 11.9,1,1, 7.251, 10427.366, 253.776, 52918.506 24/10/10,20:07:33,04,10,1, 11.9,1,1, 7.251, 10427.369, 253.760, 52918.505 24/10/10,20:07:33,05,10,1, 11.9,1,1, 7.251, 10427.344, 253.763, 52918.494 24/10/10,20:07:33,06,10,1, 11.9,1,1, 7.251, 10427.349, 253.770, 52918.557 24/10/10,20:07:33,07,10,1, 11.9,1,1, 7.251, 10427.320, 253.772, 52918.525 24/10/10,20:07:33,08,10,1, 11.9,1,1, 7.251, 10427.334, 253.782, 52918.557 24/10/10,20:07:33,09,10,1, 11.9,1,1, 7.251, 10427.319, 253.788, 52918.581 24/10/10,20:07:33,10,10,1, 11.9,1,1, 7.251, 10427.313, 253.760, 52918.579 24/10/10,20:07:33,11,10,1, 11.9,1,1, 7.251, 10427.283, 253.825, 52918.581 24/10/10,20:07:33,12,10,1, 11.9,1,1, 7.251, 10427.288, 253.810, 52918.511 24/10/10,20:07:33,13,10,1, 11.9,1,1, 7.251, 10427.272, 253.803, 52918.638 24/10/10,20:07:33,14,10,1, 11.9,1,1, 7.251, 10427.285, 253.793, 52918.650 24/10/10,20:07:33,15,10,1, 11.9,1,1, 7.251, 10427.270, 253.791, 52918.604 24/10/10,20:07:33,16,10,1, 11.9,1,1, 7.251, 10427.270, 253.805, 52918.629 24/10/10,20:07:33,17,10,1, 11.9,1,1, 7.251, 10427.291, 253.823, 52918.664 24/10/10,20:07:33,18,10,1, 11.9,1,1, 7.251, 10427.252, 253.819, 52918.621 24/10/10,20:07:33,19,10,1, 11.9,1,1, 7.251, 10427.263, 253.827, 52918.644 24/10/10,20:07:34,00,09,1, 11.9,1,1, 7.254, 10427.258, 253.827, 52918.644 24/10/10,20:07:34,01,09,1, 11.9,1,1, 7.254, 10427.236, 253.829, 52918.681 24/10/10,20:07:34,02,09,1, 11.9,1,1, 7.254, 10427.236, 253.843, 52918.689 24/10/10,20:07:34,03,09,1, 11.9,1,1, 7.254, 10427.213, 253.849, 52918.668 24/10/10,20:07:34,04,09,1, 11.9,1,1, 7.254, 10427.216, 253.837, 52918.695 24/10/10,20:07:34,05,09,1, 11.9,1,1, 7.254, 10427.226, 253.858, 52918.781 24/10/10,20:07:34,06,09,1, 11.9,1,1, 7.254, 10427.188, 253.858, 52918.743 24/10/10,20:07:34,07,09,1, 11.9,1,1, 7.254, 10427.201, 253.856, 52918.750 24/10/10,20:07:34,08,09,1, 11.9,1,1, 7.254, 10427.179, 253.839, 52918.733 24/10/10,20:07:34,09,09,1, 11.9,1,1, 7.254, 10427.186, 253.850, 52918.815 24/10/10,20:07:34,10,09,1, 11.9,1,1, 7.254, 10427.164, 253.839, 52918.770 24/10/10,20:07:34,11,09,1, 11.9,1,1, 7.254, 10427.174, 253.893, 52918.731 24/10/10,20:07:34,12,09,1, 11.9,1,1, 7.254, 10427.148, 253.878, 52918.896 24/10/10,20:07:34,13,09,1, 11.9,1,1, 7.254, 10427.152, 253.883, 52918.915 24/10/10,20:07:34,14,09,1, 11.9,1,1, 7.254, 10427.144, 253.877, 52918.833 24/10/10,20:07:34,15,09,1, 11.9,1,1, 7.254, 10427.160, 253.885, 52918.821 24/10/10,20:07:34,16,09,1, 11.9,1,1, 7.254, 10427.109, 253.871, 52918.906 24/10/10,20:07:34,17,09,1, 11.9,1,1, 7.254, 10427.109, 253.905, 52918.891 24/10/10,20:07:34,18,09,1, 11.9,1,1, 7.254, 10427.130, 253.909, 52918.906 24/10/10,20:07:34,19,09,1, 11.9,1,1, 7.254, 10427.135, 253.874, 52918.898 24/10/10,20:07:35,00,09,1, 11.9,1,1, 7.255, 10427.133, 253.874, 52918.898 24/10/10,20:07:35,01,09,1, 11.9,1,1, 7.255, 10427.129, 253.879, 52918.930 24/10/10,20:07:35,02,09,1, 11.9,1,1, 7.255, 10427.106, 253.887, 52918.956 24/10/10,20:07:35,03,09,1, 11.9,1,1, 7.255, 10427.096, 253.912, 52918.946 24/10/10,20:07:35,04,09,1, 11.9,1,1, 7.255, 10427.085, 253.924, 52918.965 24/10/10,20:07:35,05,09,1, 11.9,1,1, 7.255, 10427.082, 253.883, 52918.932 24/10/10,20:07:35,06,09,1, 11.9,1,1, 7.255, 10427.067, 253.879, 52918.905 24/10/10,20:07:35,07,09,1, 11.9,1,1, 7.255, 10427.069, 253.919, 52919.000 24/10/10,20:07:35,08,09,1, 11.9,1,1, 7.255, 10427.058, 253.927, 52918.993 24/10/10,20:07:35,09,09,1, 11.9,1,1, 7.255, 10427.037, 253.903, 52919.047 24/10/10,20:07:35,10,09,1, 11.9,1,1, 7.255, 10427.039, 253.909, 52919.045 24/10/10,20:07:35,11,09,1, 11.9,1,1, 7.255, 10427.024, 253.920, 52919.014 24/10/10,20:07:35,12,09,1, 11.9,1,1, 7.255, 10427.016, 253.890, 52919.042 24/10/10,20:07:35,13,09,1, 11.9,1,1, 7.255, 10427.031, 253.943, 52919.013 24/10/10,20:07:35,14,09,1, 11.9,1,1, 7.255, 10427.031, 253.929, 52919.093 24/10/10,20:07:35,15,09,1, 11.9,1,1, 7.255, 10426.998, 253.950, 52919.143 24/10/10,20:07:35,16,09,1, 11.9,1,1, 7.255, 10427.009, 253.935, 52919.027 24/10/10,20:07:35,17,09,1, 11.9,1,1, 7.255, 10427.021, 253.938, 52919.061 24/10/10,20:07:35,18,09,1, 11.9,1,1, 7.255, 10426.981, 253.920, 52919.141 24/10/10,20:07:35,19,09,1, 11.9,1,1, 7.255, 10426.983, 253.939, 52919.125 24/10/10,20:07:36,00,08,1, 11.9,1,1, 7.255, 10426.983, 253.939, 52919.125 24/10/10,20:07:36,01,08,1, 11.9,1,1, 7.255, 10426.996, 253.963, 52919.113 24/10/10,20:07:36,02,08,1, 11.9,1,1, 7.255, 10426.972, 253.940, 52919.216 24/10/10,20:07:36,03,08,1, 11.9,1,1, 7.255, 10426.962, 253.939, 52919.195 24/10/10,20:07:36,04,08,1, 11.9,1,1, 7.255, 10426.991, 253.957, 52919.195 24/10/10,20:07:36,05,08,1, 11.9,1,1, 7.255, 10426.969, 253.947, 52919.174 24/10/10,20:07:36,06,08,1, 11.9,1,1, 7.255, 10426.972, 253.952, 52919.173 24/10/10,20:07:36,07,08,1, 11.9,1,1, 7.255, 10426.939, 253.978, 52919.240 24/10/10,20:07:36,08,08,1, 11.9,1,1, 7.255, 10426.918, 253.962, 52919.420 24/10/10,20:07:36,09,08,1, 11.9,1,1, 7.255, 10426.943, 253.952, 52919.226 24/10/10,20:07:36,10,08,1, 11.9,1,1, 7.255, 10426.943, 253.932, 52919.250 24/10/10,20:07:36,11,08,1, 11.9,1,1, 7.255, 10426.921, 253.957, 52919.247 24/10/10,20:07:36,12,08,1, 11.9,1,1, 7.255, 10426.925, 253.953, 52919.262 24/10/10,20:07:36,13,08,1, 11.9,1,1, 7.255, 10426.941, 253.964, 52919.288 24/10/10,20:07:36,14,08,1, 11.9,1,1, 7.255, 10426.912, 253.932, 52919.269 24/10/10,20:07:36,15,08,1, 11.9,1,1, 7.255, 10426.908, 253.960, 52919.323 24/10/10,20:07:36,16,08,1, 11.9,1,1, 7.255, 10426.901, 253.954, 52919.277 24/10/10,20:07:36,17,08,1, 11.9,1,1, 7.255, 10426.904, 253.973, 52919.328 24/10/10,20:07:36,18,08,1, 11.9,1,1, 7.255, 10426.886, 253.964, 52919.374 24/10/10,20:07:36,19,08,1, 11.9,1,1, 7.255, 10426.917, 253.991, 52919.346 24/10/10,20:07:37,00,08,1, 11.9,1,1, 7.254, 10426.916, 253.991, 52919.346 24/10/10,20:07:37,01,08,1, 11.9,1,1, 7.254, 10426.875, 253.966, 52919.325 24/10/10,20:07:37,02,08,1, 11.9,1,1, 7.254, 10426.849, 253.957, 52919.375 24/10/10,20:07:37,03,08,1, 11.9,1,1, 7.254, 10426.861, 253.954, 52919.293 24/10/10,20:07:37,04,08,1, 11.9,1,1, 7.254, 10426.861, 253.974, 52919.412 24/10/10,20:07:37,05,08,1, 11.9,1,1, 7.254, 10426.848, 253.974, 52919.359 24/10/10,20:07:37,06,08,1, 11.9,1,1, 7.254, 10426.847, 253.922, 52919.326 24/10/10,20:07:37,07,08,1, 11.9,1,1, 7.254, 10426.834, 253.985, 52919.430 24/10/10,20:07:37,08,08,1, 11.9,1,1, 7.254, 10426.846, 253.956, 52919.415 24/10/10,20:07:37,09,08,1, 11.9,1,1, 7.254, 10426.811, 253.951, 52919.451 24/10/10,20:07:37,10,08,1, 11.9,1,1, 7.254, 10426.844, 253.955, 52919.442 24/10/10,20:07:37,11,08,1, 11.9,1,1, 7.254, 10426.813, 253.969, 52919.430 24/10/10,20:07:37,12,08,1, 11.9,1,1, 7.254, 10426.825, 253.947, 52919.431 24/10/10,20:07:37,13,08,1, 11.9,1,1, 7.254, 10426.846, 253.995, 52919.491 24/10/10,20:07:37,14,08,1, 11.9,1,1, 7.254, 10426.812, 253.944, 52919.507 24/10/10,20:07:37,15,08,1, 11.9,1,1, 7.254, 10426.800, 253.952, 52919.496 24/10/10,20:07:37,16,08,1, 11.9,1,1, 7.254, 10426.786, 253.969, 52919.553 24/10/10,20:07:37,17,08,1, 11.9,1,1, 7.254, 10426.762, 253.935, 52919.317 24/10/10,20:07:37,18,08,1, 11.9,1,1, 7.254, 10426.769, 253.956, 52919.574 24/10/10,20:07:37,19,08,1, 11.9,1,1, 7.254, 10426.780, 253.943, 52919.528 24/10/10,20:07:38,00,09,1, 11.8,1,1, 7.253, 10426.774, 253.943, 52919.528 24/10/10,20:07:38,01,09,1, 11.8,1,1, 7.253, 10426.728, 253.945, 52919.611 24/10/10,20:07:38,02,09,1, 11.8,1,1, 7.253, 10426.756, 253.925, 52919.546 24/10/10,20:07:38,03,09,1, 11.8,1,1, 7.253, 10426.730, 253.946, 52919.621 24/10/10,20:07:38,04,09,1, 11.8,1,1, 7.253, 10426.726, 253.947, 52919.655 24/10/10,20:07:38,05,09,1, 11.8,1,1, 7.253, 10426.747, 253.920, 52919.602 24/10/10,20:07:38,06,09,1, 11.8,1,1, 7.253, 10426.728, 253.939, 52919.601 24/10/10,20:07:38,07,09,1, 11.8,1,1, 7.253, 10426.740, 253.965, 52919.643 24/10/10,20:07:38,08,09,1, 11.8,1,1, 7.253, 10426.706, 253.976, 52919.642 24/10/10,20:07:38,09,09,1, 11.8,1,1, 7.253, 10426.712, 253.996, 52919.666 24/10/10,20:07:38,10,09,1, 11.8,1,1, 7.253, 10426.728, 253.967, 52919.679 24/10/10,20:07:38,11,09,1, 11.8,1,1, 7.253, 10426.715, 253.969, 52919.736 24/10/10,20:07:38,12,09,1, 11.8,1,1, 7.253, 10426.704, 253.952, 52919.683 24/10/10,20:07:38,13,09,1, 11.8,1,1, 7.253, 10426.685, 253.938, 52919.650 24/10/10,20:07:38,14,09,1, 11.8,1,1, 7.253, 10426.721, 253.944, 52919.720 24/10/10,20:07:38,15,09,1, 11.8,1,1, 7.253, 10426.697, 253.966, 52919.704 24/10/10,20:07:38,16,09,1, 11.8,1,1, 7.253, 10426.705, 253.947, 52919.718 24/10/10,20:07:38,17,09,1, 11.8,1,1, 7.253, 10426.670, 253.940, 52919.761 24/10/10,20:07:38,18,09,1, 11.8,1,1, 7.253, 10426.687, 253.944, 52919.707 24/10/10,20:07:38,19,09,1, 11.8,1,1, 7.253, 10426.713, 253.974, 52919.779 24/10/10,20:07:39,00,08,1, 11.9,1,1, 7.259, 10426.707, 253.974, 52919.779 24/10/10,20:07:39,01,08,1, 11.9,1,1, 7.259, 10426.678, 253.939, 52919.743 24/10/10,20:07:39,02,08,1, 11.9,1,1, 7.259, 10426.681, 253.954, 52919.748 24/10/10,20:07:39,03,08,1, 11.9,1,1, 7.259, 10426.708, 253.941, 52919.750 24/10/10,20:07:39,04,08,1, 11.9,1,1, 7.259, 10426.695, 253.959, 52919.760 24/10/10,20:07:39,05,08,1, 11.9,1,1, 7.259, 10426.659, 253.955, 52919.802 24/10/10,20:07:39,06,08,1, 11.9,1,1, 7.259, 10426.702, 253.938, 52919.845 24/10/10,20:07:39,07,08,1, 11.9,1,1, 7.259, 10426.658, 253.938, 52919.831 24/10/10,20:07:39,08,08,1, 11.9,1,1, 7.259, 10426.684, 253.970, 52919.908 24/10/10,20:07:39,09,08,1, 11.9,1,1, 7.259, 10426.667, 253.976, 52919.848 24/10/10,20:07:39,10,08,1, 11.9,1,1, 7.259, 10426.651, 253.963, 52919.953 24/10/10,20:07:39,11,08,1, 11.9,1,1, 7.259, 10426.636, 253.943, 52919.849 24/10/10,20:07:39,12,08,1, 11.9,1,1, 7.259, 10426.629, 253.916, 52919.851 24/10/10,20:07:39,13,08,1, 11.9,1,1, 7.259, 10426.668, 253.949, 52919.917 24/10/10,20:07:39,14,08,1, 11.9,1,1, 7.259, 10426.652, 253.927, 52919.907 24/10/10,20:07:39,15,08,1, 11.9,1,1, 7.259, 10426.644, 253.924, 52919.924 24/10/10,20:07:39,16,08,1, 11.9,1,1, 7.259, 10426.657, 253.947, 52920.000 24/10/10,20:07:39,17,08,1, 11.9,1,1, 7.259, 10426.643, 253.939, 52919.962 24/10/10,20:07:39,18,08,1, 11.9,1,1, 7.259, 10426.625, 253.935, 52920.018 24/10/10,20:07:39,19,08,1, 11.9,1,1, 7.259, 10426.621, 253.951, 52920.052 24/10/10,20:07:40,00,08,1, 11.9,1,1, 7.249, 10426.615, 253.951, 52920.052 24/10/10,20:07:40,01,08,1, 11.9,1,1, 7.249, 10426.642, 253.956, 52920.008 24/10/10,20:07:40,02,08,1, 11.9,1,1, 7.249, 10426.631, 253.962, 52919.935 24/10/10,20:07:40,03,08,1, 11.9,1,1, 7.249, 10426.614, 253.946, 52919.974 24/10/10,20:07:40,04,08,1, 11.9,1,1, 7.249, 10426.611, 253.955, 52920.000 24/10/10,20:07:40,05,08,1, 11.9,1,1, 7.249, 10426.602, 253.929, 52920.003 24/10/10,20:07:40,06,08,1, 11.9,1,1, 7.249, 10426.623, 253.969, 52920.068 24/10/10,20:07:40,07,08,1, 11.9,1,1, 7.249, 10426.605, 253.941, 52920.043 24/10/10,20:07:40,08,08,1, 11.9,1,1, 7.249, 10426.622, 253.947, 52920.072 24/10/10,20:07:40,09,08,1, 11.9,1,1, 7.249, 10426.599, 253.963, 52920.079 24/10/10,20:07:40,10,08,1, 11.9,1,1, 7.249, 10426.603, 253.970, 52920.140 24/10/10,20:07:40,11,08,1, 11.9,1,1, 7.249, 10426.591, 253.944, 52920.167 24/10/10,20:07:40,12,08,1, 11.9,1,1, 7.249, 10426.631, 253.928, 52920.135 24/10/10,20:07:40,13,08,1, 11.9,1,1, 7.249, 10426.596, 253.974, 52920.184 24/10/10,20:07:40,14,08,1, 11.9,1,1, 7.249, 10426.599, 253.941, 52920.148 24/10/10,20:07:40,15,08,1, 11.9,1,1, 7.249, 10426.575, 253.966, 52920.136 24/10/10,20:07:40,16,08,1, 11.9,1,1, 7.249, 10426.575, 253.953, 52920.243 24/10/10,20:07:40,17,08,1, 11.9,1,1, 7.249, 10426.586, 253.951, 52920.225 24/10/10,20:07:40,18,08,1, 11.9,1,1, 7.249, 10426.583, 253.948, 52920.215 24/10/10,20:07:40,19,08,1, 11.9,1,1, 7.249, 10426.556, 253.951, 52920.194 24/10/10,20:07:41,00,09,1, 11.9,1,1, 7.253, 10426.549, 253.951, 52920.194 24/10/10,20:07:41,01,09,1, 11.9,1,1, 7.253, 10426.577, 253.971, 52920.278 24/10/10,20:07:41,02,09,1, 11.9,1,1, 7.253, 10426.559, 253.974, 52920.258 24/10/10,20:07:41,03,09,1, 11.9,1,1, 7.253, 10426.559, 253.953, 52920.264 24/10/10,20:07:41,04,09,1, 11.9,1,1, 7.253, 10426.575, 253.948, 52920.292 24/10/10,20:07:41,05,09,1, 11.9,1,1, 7.253, 10426.537, 253.966, 52920.275 24/10/10,20:07:41,06,09,1, 11.9,1,1, 7.253, 10426.553, 253.917, 52920.269 24/10/10,20:07:41,07,09,1, 11.9,1,1, 7.253, 10426.543, 253.929, 52920.300 24/10/10,20:07:41,08,09,1, 11.9,1,1, 7.253, 10426.552, 253.948, 52920.355 24/10/10,20:07:41,09,09,1, 11.9,1,1, 7.253, 10426.562, 253.937, 52920.368 24/10/10,20:07:41,10,09,1, 11.9,1,1, 7.253, 10426.542, 253.946, 52920.355 24/10/10,20:07:41,11,09,1, 11.9,1,1, 7.253, 10426.533, 253.945, 52920.382 24/10/10,20:07:41,12,09,1, 11.9,1,1, 7.253, 10426.530, 253.917, 52920.341 24/10/10,20:07:41,13,09,1, 11.9,1,1, 7.253, 10426.530, 253.910, 52920.447 24/10/10,20:07:41,14,09,1, 11.9,1,1, 7.253, 10426.536, 253.942, 52920.389 24/10/10,20:07:41,15,09,1, 11.9,1,1, 7.253, 10426.516, 253.925, 52920.434 24/10/10,20:07:41,16,09,1, 11.9,1,1, 7.253, 10426.553, 253.957, 52920.429 24/10/10,20:07:41,17,09,1, 11.9,1,1, 7.253, 10426.555, 253.938, 52920.415 24/10/10,20:07:41,18,09,1, 11.9,1,1, 7.253, 10426.522, 253.925, 52920.401 24/10/10,20:07:41,19,09,1, 11.9,1,1, 7.253, 10426.548, 253.948, 52920.421 24/10/10,20:07:42,00,08,1, 11.9,1,1, 7.248, 10426.540, 253.948, 52920.421 24/10/10,20:07:42,01,08,1, 11.9,1,1, 7.248, 10426.525, 253.942, 52920.485 24/10/10,20:07:42,02,08,1, 11.9,1,1, 7.248, 10426.528, 253.928, 52920.515 24/10/10,20:07:42,03,08,1, 11.9,1,1, 7.248, 10426.536, 253.953, 52920.617 24/10/10,20:07:42,04,08,1, 11.9,1,1, 7.248, 10426.562, 253.963, 52920.500 24/10/10,20:07:42,05,08,1, 11.9,1,1, 7.248, 10426.532, 253.923, 52920.498 24/10/10,20:07:42,06,08,1, 11.9,1,1, 7.248, 10426.531, 253.947, 52920.535 24/10/10,20:07:42,07,08,1, 11.9,1,1, 7.248, 10426.533, 253.940, 52920.540 24/10/10,20:07:42,08,08,1, 11.9,1,1, 7.248, 10426.513, 253.935, 52920.595 24/10/10,20:07:42,09,08,1, 11.9,1,1, 7.248, 10426.512, 253.946, 52920.519 24/10/10,20:07:42,10,08,1, 11.9,1,1, 7.248, 10426.531, 253.965, 52920.597 24/10/10,20:07:42,11,08,1, 11.9,1,1, 7.248, 10426.498, 253.947, 52920.656 24/10/10,20:07:42,12,08,1, 11.9,1,1, 7.248, 10426.499, 253.918, 52920.542 24/10/10,20:07:42,13,08,1, 11.9,1,1, 7.248, 10426.496, 253.920, 52920.622 24/10/10,20:07:42,14,08,1, 11.9,1,1, 7.248, 10426.513, 253.938, 52920.672 24/10/10,20:07:42,15,08,1, 11.9,1,1, 7.248, 10426.504, 253.926, 52920.711 24/10/10,20:07:42,16,08,1, 11.9,1,1, 7.248, 10426.516, 253.924, 52920.644 24/10/10,20:07:42,17,08,1, 11.9,1,1, 7.248, 10426.516, 253.924, 52920.594 24/10/10,20:07:42,18,08,1, 11.9,1,1, 7.248, 10426.491, 253.911, 52920.632 24/10/10,20:07:42,19,08,1, 11.9,1,1, 7.248, 10426.499, 253.898, 52920.586 24/10/10,20:07:43,00,08,1, 11.8,1,1, 7.253, 10426.499, 253.898, 52920.586 24/10/10,20:07:43,01,08,1, 11.8,1,1, 7.253, 10426.534, 253.910, 52920.736 24/10/10,20:07:43,02,08,1, 11.8,1,1, 7.253, 10426.490, 253.908, 52920.635 24/10/10,20:07:43,03,08,1, 11.8,1,1, 7.253, 10426.479, 253.923, 52920.746 24/10/10,20:07:43,04,08,1, 11.8,1,1, 7.253, 10426.490, 253.902, 52920.738 24/10/10,20:07:43,05,08,1, 11.8,1,1, 7.253, 10426.485, 253.934, 52920.750 24/10/10,20:07:43,06,08,1, 11.8,1,1, 7.253, 10426.467, 253.910, 52920.731 24/10/10,20:07:43,07,08,1, 11.8,1,1, 7.253, 10426.487, 253.933, 52920.789 24/10/10,20:07:43,08,08,1, 11.8,1,1, 7.253, 10426.466, 253.919, 52920.755 24/10/10,20:07:43,09,08,1, 11.8,1,1, 7.253, 10426.482, 253.912, 52920.793 24/10/10,20:07:43,10,08,1, 11.8,1,1, 7.253, 10426.474, 253.898, 52920.763 24/10/10,20:07:43,11,08,1, 11.8,1,1, 7.253, 10426.456, 253.913, 52920.807 24/10/10,20:07:43,12,08,1, 11.8,1,1, 7.253, 10426.486, 253.910, 52920.825 24/10/10,20:07:43,13,08,1, 11.8,1,1, 7.253, 10426.502, 253.927, 52920.863 24/10/10,20:07:43,14,08,1, 11.8,1,1, 7.253, 10426.487, 253.920, 52920.866 24/10/10,20:07:43,15,08,1, 11.8,1,1, 7.253, 10426.471, 253.900, 52920.898 24/10/10,20:07:43,16,08,1, 11.8,1,1, 7.253, 10426.470, 253.940, 52920.898 24/10/10,20:07:43,17,08,1, 11.8,1,1, 7.253, 10426.458, 253.908, 52920.855 24/10/10,20:07:43,18,08,1, 11.8,1,1, 7.253, 10426.467, 253.887, 52920.845 24/10/10,20:07:43,19,08,1, 11.8,1,1, 7.253, 10426.448, 253.903, 52920.925 24/10/10,20:07:44,00,08,1, 11.9,1,1, 7.255, 10426.440, 253.903, 52920.925 24/10/10,20:07:44,01,08,1, 11.9,1,1, 7.255, 10426.455, 253.892, 52920.880 24/10/10,20:07:44,02,08,1, 11.9,1,1, 7.255, 10426.423, 253.900, 52920.899 24/10/10,20:07:44,03,08,1, 11.9,1,1, 7.255, 10426.451, 253.897, 52920.999 24/10/10,20:07:44,04,08,1, 11.9,1,1, 7.255, 10426.441, 253.918, 52921.069 24/10/10,20:07:44,05,08,1, 11.9,1,1, 7.255, 10426.457, 253.871, 52920.981 24/10/10,20:07:44,06,08,1, 11.9,1,1, 7.255, 10426.441, 253.893, 52921.063 24/10/10,20:07:44,07,08,1, 11.9,1,1, 7.255, 10426.421, 253.890, 52921.094 24/10/10,20:07:44,08,08,1, 11.9,1,1, 7.255, 10426.443, 253.898, 52921.042 24/10/10,20:07:44,09,08,1, 11.9,1,1, 7.255, 10426.429, 253.848, 52921.013 24/10/10,20:07:44,10,08,1, 11.9,1,1, 7.255, 10426.429, 253.870, 52921.099 24/10/10,20:07:44,11,08,1, 11.9,1,1, 7.255, 10426.405, 253.895, 52921.111 24/10/10,20:07:44,12,08,1, 11.9,1,1, 7.255, 10426.423, 253.878, 52921.099 24/10/10,20:07:44,13,08,1, 11.9,1,1, 7.255, 10426.413, 253.871, 52921.101 24/10/10,20:07:44,14,08,1, 11.9,1,1, 7.255, 10426.424, 253.870, 52921.171 24/10/10,20:07:44,15,08,1, 11.9,1,1, 7.255, 10426.409, 253.877, 52921.140 24/10/10,20:07:44,16,08,1, 11.9,1,1, 7.255, 10426.455, 253.874, 52921.132 24/10/10,20:07:44,17,08,1, 11.9,1,1, 7.255, 10426.409, 253.874, 52921.136 24/10/10,20:07:44,18,08,1, 11.9,1,1, 7.255, 10426.420, 253.885, 52921.154 24/10/10,20:07:44,19,08,1, 11.9,1,1, 7.255, 10426.429, 253.885, 52921.222 24/10/10,20:07:45,00,08,1, 11.9,1,1, 7.255, 10426.424, 253.885, 52921.222 24/10/10,20:07:45,01,08,1, 11.9,1,1, 7.255, 10426.409, 253.863, 52921.184 24/10/10,20:07:45,02,08,1, 11.9,1,1, 7.255, 10426.391, 253.873, 52921.229 24/10/10,20:07:45,03,08,1, 11.9,1,1, 7.255, 10426.391, 253.861, 52921.279 24/10/10,20:07:45,04,08,1, 11.9,1,1, 7.255, 10426.384, 253.888, 52921.252 24/10/10,20:07:45,05,08,1, 11.9,1,1, 7.255, 10426.408, 253.852, 52921.296 24/10/10,20:07:45,06,08,1, 11.9,1,1, 7.255, 10426.373, 253.867, 52921.205 24/10/10,20:07:45,07,08,1, 11.9,1,1, 7.255, 10426.398, 253.891, 52921.345 24/10/10,20:07:45,08,08,1, 11.9,1,1, 7.255, 10426.373, 253.835, 52921.314 24/10/10,20:07:45,09,08,1, 11.9,1,1, 7.255, 10426.395, 253.845, 52921.281 24/10/10,20:07:45,10,08,1, 11.9,1,1, 7.255, 10426.402, 253.877, 52921.334 24/10/10,20:07:45,11,08,1, 11.9,1,1, 7.255, 10426.368, 253.885, 52921.390 24/10/10,20:07:45,12,08,1, 11.9,1,1, 7.255, 10426.339, 253.881, 52921.410 24/10/10,20:07:45,13,08,1, 11.9,1,1, 7.255, 10426.368, 253.866, 52921.384 24/10/10,20:07:45,14,08,1, 11.9,1,1, 7.255, 10426.365, 253.862, 52921.450 24/10/10,20:07:45,15,08,1, 11.9,1,1, 7.255, 10426.371, 253.865, 52921.419 24/10/10,20:07:45,16,08,1, 11.9,1,1, 7.255, 10426.364, 253.881, 52921.397 24/10/10,20:07:45,17,08,1, 11.9,1,1, 7.255, 10426.350, 253.871, 52921.457 24/10/10,20:07:45,18,08,1, 11.9,1,1, 7.255, 10426.344, 253.863, 52921.373 24/10/10,20:07:45,19,08,1, 11.9,1,1, 7.255, 10426.344, 253.847, 52921.425 24/10/10,20:07:46,00,09,1, 11.8,1,1, 7.253, 10426.340, 253.847, 52921.425 24/10/10,20:07:46,01,09,1, 11.8,1,1, 7.253, 10426.332, 253.861, 52921.516 24/10/10,20:07:46,02,09,1, 11.8,1,1, 7.253, 10426.316, 253.888, 52921.526 24/10/10,20:07:46,03,09,1, 11.8,1,1, 7.253, 10426.327, 253.875, 52921.457 24/10/10,20:07:46,04,09,1, 11.8,1,1, 7.253, 10426.321, 253.870, 52921.496 24/10/10,20:07:46,05,09,1, 11.8,1,1, 7.253, 10426.296, 253.859, 52921.527 24/10/10,20:07:46,06,09,1, 11.8,1,1, 7.253, 10426.307, 253.824, 52921.491 24/10/10,20:07:46,07,09,1, 11.8,1,1, 7.253, 10426.283, 253.864, 52921.535 24/10/10,20:07:46,08,09,1, 11.8,1,1, 7.253, 10426.296, 253.858, 52921.622 24/10/10,20:07:46,09,09,1, 11.8,1,1, 7.253, 10426.271, 253.850, 52921.591 24/10/10,20:07:46,10,09,1, 11.8,1,1, 7.253, 10426.269, 253.875, 52921.651 24/10/10,20:07:46,11,09,1, 11.8,1,1, 7.253, 10426.255, 253.818, 52921.619 24/10/10,20:07:46,12,09,1, 11.8,1,1, 7.253, 10426.265, 253.841, 52921.700 24/10/10,20:07:46,13,09,1, 11.8,1,1, 7.253, 10426.237, 253.872, 52921.640 24/10/10,20:07:46,14,09,1, 11.8,1,1, 7.253, 10426.278, 253.867, 52921.710 24/10/10,20:07:46,15,09,1, 11.8,1,1, 7.253, 10426.228, 253.817, 52921.642 24/10/10,20:07:46,16,09,1, 11.8,1,1, 7.253, 10426.242, 253.840, 52921.676 24/10/10,20:07:46,17,09,1, 11.8,1,1, 7.253, 10426.231, 253.838, 52921.697 24/10/10,20:07:46,18,09,1, 11.8,1,1, 7.253, 10426.240, 253.858, 52921.702 24/10/10,20:07:46,19,09,1, 11.8,1,1, 7.253, 10426.236, 253.869, 52921.758 24/10/10,20:07:47,00,09,1, 11.9,1,1, 7.256, 10426.232, 253.869, 52921.758 24/10/10,20:07:47,01,09,1, 11.9,1,1, 7.256, 10426.224, 253.831, 52921.746 24/10/10,20:07:47,02,09,1, 11.9,1,1, 7.256, 10426.215, 253.854, 52921.793 24/10/10,20:07:47,03,09,1, 11.9,1,1, 7.256, 10426.227, 253.827, 52921.840 24/10/10,20:07:47,04,09,1, 11.9,1,1, 7.256, 10426.196, 253.847, 52921.748 24/10/10,20:07:47,05,09,1, 11.9,1,1, 7.256, 10426.179, 253.840, 52921.872 24/10/10,20:07:47,06,09,1, 11.9,1,1, 7.256, 10426.177, 253.820, 52921.806 24/10/10,20:07:47,07,09,1, 11.9,1,1, 7.256, 10426.179, 253.846, 52921.810 24/10/10,20:07:47,08,09,1, 11.9,1,1, 7.256, 10426.176, 253.813, 52921.847 24/10/10,20:07:47,09,09,1, 11.9,1,1, 7.256, 10426.181, 253.835, 52921.877 24/10/10,20:07:47,10,09,1, 11.9,1,1, 7.256, 10426.161, 253.788, 52921.865 24/10/10,20:07:47,11,09,1, 11.9,1,1, 7.256, 10426.159, 253.829, 52921.905 24/10/10,20:07:47,12,09,1, 11.9,1,1, 7.256, 10426.156, 253.814, 52921.950 24/10/10,20:07:47,13,09,1, 11.9,1,1, 7.256, 10426.160, 253.841, 52921.948 24/10/10,20:07:47,14,09,1, 11.9,1,1, 7.256, 10426.171, 253.847, 52921.945 24/10/10,20:07:47,15,09,1, 11.9,1,1, 7.256, 10426.163, 253.825, 52922.011 24/10/10,20:07:47,16,09,1, 11.9,1,1, 7.256, 10426.156, 253.824, 52921.956 24/10/10,20:07:47,17,09,1, 11.9,1,1, 7.256, 10426.149, 253.805, 52921.942 24/10/10,20:07:47,18,09,1, 11.9,1,1, 7.256, 10426.149, 253.844, 52922.014 24/10/10,20:07:47,19,09,1, 11.9,1,1, 7.256, 10426.114, 253.828, 52921.943 24/10/10,20:07:48,00,09,1, 11.9,1,1, 7.252, 10426.106, 253.828, 52921.943 24/10/10,20:07:48,01,09,1, 11.9,1,1, 7.252, 10426.110, 253.829, 52922.065 24/10/10,20:07:48,02,09,1, 11.9,1,1, 7.252, 10426.101, 253.812, 52922.040 24/10/10,20:07:48,03,09,1, 11.9,1,1, 7.252, 10426.113, 253.837, 52922.147 24/10/10,20:07:48,04,09,1, 11.9,1,1, 7.252, 10426.112, 253.791, 52922.065 24/10/10,20:07:48,05,09,1, 11.9,1,1, 7.252, 10426.108, 253.844, 52922.139 24/10/10,20:07:48,06,09,1, 11.9,1,1, 7.252, 10426.067, 253.832, 52922.103 24/10/10,20:07:48,07,09,1, 11.9,1,1, 7.252, 10426.061, 253.826, 52922.060 24/10/10,20:07:48,08,09,1, 11.9,1,1, 7.252, 10426.058, 253.829, 52922.147 24/10/10,20:07:48,09,09,1, 11.9,1,1, 7.252, 10426.072, 253.839, 52922.165 24/10/10,20:07:48,10,09,1, 11.9,1,1, 7.252, 10426.060, 253.811, 52922.107 24/10/10,20:07:48,11,09,1, 11.9,1,1, 7.252, 10426.056, 253.824, 52922.164 24/10/10,20:07:48,12,09,1, 11.9,1,1, 7.252, 10426.071, 253.814, 52922.155 24/10/10,20:07:48,13,09,1, 11.9,1,1, 7.252, 10426.065, 253.843, 52922.199 24/10/10,20:07:48,14,09,1, 11.9,1,1, 7.252, 10426.034, 253.831, 52922.250 24/10/10,20:07:48,15,09,1, 11.9,1,1, 7.252, 10426.036, 253.815, 52922.192 24/10/10,20:07:48,16,09,1, 11.9,1,1, 7.252, 10426.034, 253.827, 52922.289 24/10/10,20:07:48,17,09,1, 11.9,1,1, 7.252, 10426.016, 253.798, 52922.297 24/10/10,20:07:48,18,09,1, 11.9,1,1, 7.252, 10426.025, 253.821, 52922.292 24/10/10,20:07:48,19,09,1, 11.9,1,1, 7.252, 10426.012, 253.814, 52922.321 24/10/10,20:07:49,00,09,1, 11.9,1,1, 7.250, 10426.006, 253.814, 52922.321 24/10/10,20:07:49,01,09,1, 11.9,1,1, 7.250, 10426.029, 253.833, 52922.309 24/10/10,20:07:49,02,09,1, 11.9,1,1, 7.250, 10426.021, 253.776, 52922.312 24/10/10,20:07:49,03,09,1, 11.9,1,1, 7.250, 10426.017, 253.840, 52922.407 24/10/10,20:07:49,04,09,1, 11.9,1,1, 7.250, 10425.984, 253.805, 52922.424 24/10/10,20:07:49,05,09,1, 11.9,1,1, 7.250, 10425.998, 253.785, 52922.297 24/10/10,20:07:49,06,09,1, 11.9,1,1, 7.250, 10426.001, 253.807, 52922.402 24/10/10,20:07:49,07,09,1, 11.9,1,1, 7.250, 10425.976, 253.814, 52922.396 24/10/10,20:07:49,08,09,1, 11.9,1,1, 7.250, 10425.992, 253.831, 52922.461 24/10/10,20:07:49,09,09,1, 11.9,1,1, 7.250, 10425.970, 253.801, 52922.434 24/10/10,20:07:49,10,09,1, 11.9,1,1, 7.250, 10425.983, 253.824, 52922.409 24/10/10,20:07:49,11,09,1, 11.9,1,1, 7.250, 10425.969, 253.811, 52922.417 24/10/10,20:07:49,12,09,1, 11.9,1,1, 7.250, 10425.974, 253.802, 52922.395 24/10/10,20:07:49,13,09,1, 11.9,1,1, 7.250, 10425.948, 253.838, 52922.533 24/10/10,20:07:49,14,09,1, 11.9,1,1, 7.250, 10425.944, 253.820, 52922.531 24/10/10,20:07:49,15,09,1, 11.9,1,1, 7.250, 10425.941, 253.808, 52922.547 24/10/10,20:07:49,16,09,1, 11.9,1,1, 7.250, 10425.941, 253.809, 52922.515 24/10/10,20:07:49,17,09,1, 11.9,1,1, 7.250, 10425.927, 253.794, 52922.536 24/10/10,20:07:49,18,09,1, 11.9,1,1, 7.250, 10425.942, 253.815, 52922.616 24/10/10,20:07:49,19,09,1, 11.9,1,1, 7.250, 10425.929, 253.825, 52922.509 24/10/10,20:07:50,00,09,1, 11.9,1,1, 7.253, 10425.923, 253.825, 52922.509 24/10/10,20:07:50,01,09,1, 11.9,1,1, 7.253, 10425.876, 253.810, 52922.612 24/10/10,20:07:50,02,09,1, 11.9,1,1, 7.253, 10425.899, 253.792, 52922.628 24/10/10,20:07:50,03,09,1, 11.9,1,1, 7.253, 10425.885, 253.837, 52922.591 24/10/10,20:07:50,04,09,1, 11.9,1,1, 7.253, 10425.868, 253.822, 52922.589 24/10/10,20:07:50,05,09,1, 11.9,1,1, 7.253, 10425.886, 253.783, 52922.604 24/10/10,20:07:50,06,09,1, 11.9,1,1, 7.253, 10425.869, 253.787, 52922.679 24/10/10,20:07:50,07,09,1, 11.9,1,1, 7.253, 10425.858, 253.784, 52922.729 24/10/10,20:07:50,08,09,1, 11.9,1,1, 7.253, 10425.888, 253.816, 52922.741 24/10/10,20:07:50,09,09,1, 11.9,1,1, 7.253, 10425.876, 253.788, 52922.692 24/10/10,20:07:50,10,09,1, 11.9,1,1, 7.253, 10425.859, 253.790, 52922.719 24/10/10,20:07:50,11,09,1, 11.9,1,1, 7.253, 10425.831, 253.761, 52922.675 24/10/10,20:07:50,12,09,1, 11.9,1,1, 7.253, 10425.843, 253.779, 52922.794 24/10/10,20:07:50,13,09,1, 11.9,1,1, 7.253, 10425.860, 253.774, 52922.754 24/10/10,20:07:50,14,09,1, 11.9,1,1, 7.253, 10425.805, 253.757, 52922.801 24/10/10,20:07:50,15,09,1, 11.9,1,1, 7.253, 10425.853, 253.766, 52923.002 24/10/10,20:07:50,16,09,1, 11.9,1,1, 7.253, 10425.817, 253.788, 52922.783 24/10/10,20:07:50,17,09,1, 11.9,1,1, 7.253, 10425.786, 253.781, 52922.865 24/10/10,20:07:50,18,09,1, 11.9,1,1, 7.253, 10425.822, 253.799, 52922.826 24/10/10,20:07:50,19,09,1, 11.9,1,1, 7.253, 10425.811, 253.742, 52922.801 24/10/10,20:07:51,00,09,1, 11.9,1,1, 7.251, 10425.806, 253.742, 52922.801 24/10/10,20:07:51,01,09,1, 11.9,1,1, 7.251, 10425.794, 253.764, 52922.924 24/10/10,20:07:51,02,09,1, 11.9,1,1, 7.251, 10425.774, 253.783, 52922.946 24/10/10,20:07:51,03,09,1, 11.9,1,1, 7.251, 10425.761, 253.796, 52922.935 24/10/10,20:07:51,04,09,1, 11.9,1,1, 7.251, 10425.757, 253.764, 52922.930 24/10/10,20:07:51,05,09,1, 11.9,1,1, 7.251, 10425.736, 253.756, 52922.943 24/10/10,20:07:51,06,09,1, 11.9,1,1, 7.251, 10425.753, 253.777, 52922.972 24/10/10,20:07:51,07,09,1, 11.9,1,1, 7.251, 10425.729, 253.770, 52923.001 24/10/10,20:07:51,08,09,1, 11.9,1,1, 7.251, 10425.732, 253.737, 52922.995 24/10/10,20:07:51,09,09,1, 11.9,1,1, 7.251, 10425.731, 253.734, 52923.035 24/10/10,20:07:51,10,09,1, 11.9,1,1, 7.251, 10425.714, 253.757, 52923.023 24/10/10,20:07:51,11,09,1, 11.9,1,1, 7.251, 10425.716, 253.761, 52923.022 24/10/10,20:07:51,12,09,1, 11.9,1,1, 7.251, 10425.716, 253.739, 52923.022 24/10/10,20:07:51,13,09,1, 11.9,1,1, 7.251, 10425.726, 253.754, 52923.071 24/10/10,20:07:51,14,09,1, 11.9,1,1, 7.251, 10425.708, 253.725, 52923.054 24/10/10,20:07:51,15,09,1, 11.9,1,1, 7.251, 10425.711, 253.741, 52923.084 24/10/10,20:07:51,16,09,1, 11.9,1,1, 7.251, 10425.705, 253.758, 52923.118 24/10/10,20:07:51,17,09,1, 11.9,1,1, 7.251, 10425.685, 253.733, 52923.090 24/10/10,20:07:51,18,09,1, 11.9,1,1, 7.251, 10425.657, 253.715, 52923.182 24/10/10,20:07:51,19,09,1, 11.9,1,1, 7.251, 10425.662, 253.762, 52923.228 24/10/10,20:07:52,00,08,1, 11.9,1,1, 7.250, 10425.656, 253.762, 52923.228 24/10/10,20:07:52,01,08,1, 11.9,1,1, 7.250, 10425.664, 253.740, 52923.218 24/10/10,20:07:52,02,08,1, 11.9,1,1, 7.250, 10425.675, 253.726, 52923.187 24/10/10,20:07:52,03,08,1, 11.9,1,1, 7.250, 10425.674, 253.767, 52923.250 24/10/10,20:07:52,04,08,1, 11.9,1,1, 7.250, 10425.646, 253.716, 52923.198 24/10/10,20:07:52,05,08,1, 11.9,1,1, 7.250, 10425.640, 253.750, 52923.223 24/10/10,20:07:52,06,08,1, 11.9,1,1, 7.250, 10425.639, 253.712, 52923.219 24/10/10,20:07:52,07,08,1, 11.9,1,1, 7.250, 10425.609, 253.713, 52923.254 24/10/10,20:07:52,08,08,1, 11.9,1,1, 7.250, 10425.631, 253.731, 52923.292 24/10/10,20:07:52,09,08,1, 11.9,1,1, 7.250, 10425.620, 253.714, 52923.339 24/10/10,20:07:52,10,08,1, 11.9,1,1, 7.250, 10425.571, 253.754, 52923.329 24/10/10,20:07:52,11,08,1, 11.9,1,1, 7.250, 10425.603, 253.720, 52923.364 24/10/10,20:07:52,12,08,1, 11.9,1,1, 7.250, 10425.581, 253.691, 52923.334 24/10/10,20:07:52,13,08,1, 11.9,1,1, 7.250, 10425.564, 253.684, 52923.330 24/10/10,20:07:52,14,08,1, 11.9,1,1, 7.250, 10425.575, 253.705, 52923.318 24/10/10,20:07:52,15,08,1, 11.9,1,1, 7.250, 10425.544, 253.719, 52923.359 24/10/10,20:07:52,16,08,1, 11.9,1,1, 7.250, 10425.550, 253.703, 52923.423 24/10/10,20:07:52,17,08,1, 11.9,1,1, 7.250, 10425.538, 253.694, 52923.396 24/10/10,20:07:52,18,08,1, 11.9,1,1, 7.250, 10425.545, 253.697, 52923.429 24/10/10,20:07:52,19,08,1, 11.9,1,1, 7.250, 10425.532, 253.705, 52923.458 24/10/10,20:07:53,00,08,1, 11.9,1,1, 7.255, 10425.531, 253.705, 52923.458 24/10/10,20:07:53,01,08,1, 11.9,1,1, 7.255, 10425.531, 253.671, 52923.503 24/10/10,20:07:53,02,08,1, 11.9,1,1, 7.255, 10425.531, 253.702, 52923.545 24/10/10,20:07:53,03,08,1, 11.9,1,1, 7.255, 10425.507, 253.709, 52923.582 24/10/10,20:07:53,04,08,1, 11.9,1,1, 7.255, 10425.495, 253.681, 52923.568 24/10/10,20:07:53,05,08,1, 11.9,1,1, 7.255, 10425.502, 253.704, 52923.610 24/10/10,20:07:53,06,08,1, 11.9,1,1, 7.255, 10425.473, 253.697, 52923.597 24/10/10,20:07:53,07,08,1, 11.9,1,1, 7.255, 10425.470, 253.697, 52923.523 24/10/10,20:07:53,08,08,1, 11.9,1,1, 7.255, 10425.473, 253.705, 52923.574 24/10/10,20:07:53,09,08,1, 11.9,1,1, 7.255, 10425.466, 253.707, 52923.597 24/10/10,20:07:53,10,08,1, 11.9,1,1, 7.255, 10425.455, 253.697, 52923.656 24/10/10,20:07:53,11,08,1, 11.9,1,1, 7.255, 10425.427, 253.714, 52923.681 24/10/10,20:07:53,12,08,1, 11.9,1,1, 7.255, 10425.472, 253.729, 52923.735 24/10/10,20:07:53,13,08,1, 11.9,1,1, 7.255, 10425.455, 253.699, 52923.687 24/10/10,20:07:53,14,08,1, 11.9,1,1, 7.255, 10425.417, 253.680, 52923.631 24/10/10,20:07:53,15,08,1, 11.9,1,1, 7.255, 10425.384, 253.689, 52923.713 24/10/10,20:07:53,16,08,1, 11.9,1,1, 7.255, 10425.416, 253.689, 52923.627 24/10/10,20:07:53,17,08,1, 11.9,1,1, 7.255, 10425.392, 253.686, 52923.688 24/10/10,20:07:53,18,08,1, 11.9,1,1, 7.255, 10425.389, 253.677, 52923.809 24/10/10,20:07:53,19,08,1, 11.9,1,1, 7.255, 10425.349, 253.674, 52923.735 24/10/10,20:07:54,00,08,1, 11.9,1,1, 7.253, 10425.347, 253.674, 52923.735 24/10/10,20:07:54,01,08,1, 11.9,1,1, 7.253, 10425.343, 253.694, 52923.836 24/10/10,20:07:54,02,08,1, 11.9,1,1, 7.253, 10425.362, 253.671, 52923.798 24/10/10,20:07:54,03,08,1, 11.9,1,1, 7.253, 10425.320, 253.675, 52923.857 24/10/10,20:07:54,04,08,1, 11.9,1,1, 7.253, 10425.308, 253.647, 52923.876 24/10/10,20:07:54,05,08,1, 11.9,1,1, 7.253, 10425.296, 253.660, 52923.911 24/10/10,20:07:54,06,08,1, 11.9,1,1, 7.253, 10425.304, 253.689, 52923.913 24/10/10,20:07:54,07,08,1, 11.9,1,1, 7.253, 10425.295, 253.662, 52923.911 24/10/10,20:07:54,08,08,1, 11.9,1,1, 7.253, 10425.284, 253.656, 52923.874 24/10/10,20:07:54,09,08,1, 11.9,1,1, 7.253, 10425.260, 253.657, 52923.954 24/10/10,20:07:54,10,08,1, 11.9,1,1, 7.253, 10425.252, 253.650, 52923.872 24/10/10,20:07:54,11,08,1, 11.9,1,1, 7.253, 10425.234, 253.690, 52923.886 24/10/10,20:07:54,12,08,1, 11.9,1,1, 7.253, 10425.244, 253.673, 52923.911 24/10/10,20:07:54,13,08,1, 11.9,1,1, 7.253, 10425.213, 253.655, 52923.965 24/10/10,20:07:54,14,08,1, 11.9,1,1, 7.253, 10425.176, 253.680, 52923.962 24/10/10,20:07:54,15,08,1, 11.9,1,1, 7.253, 10425.200, 253.677, 52924.058 24/10/10,20:07:54,16,08,1, 11.9,1,1, 7.253, 10425.182, 253.652, 52924.032 24/10/10,20:07:54,17,08,1, 11.9,1,1, 7.253, 10425.175, 253.665, 52923.969 24/10/10,20:07:54,18,08,1, 11.9,1,1, 7.253, 10425.167, 253.617, 52923.993 24/10/10,20:07:54,19,08,1, 11.9,1,1, 7.253, 10425.161, 253.664, 52924.083 24/10/10,20:07:55,00,09,1, 11.9,1,1, 7.253, 10425.155, 253.664, 52924.083 24/10/10,20:07:55,01,09,1, 11.9,1,1, 7.253, 10425.117, 253.656, 52924.130 24/10/10,20:07:55,02,09,1, 11.9,1,1, 7.253, 10425.125, 253.633, 52924.177 24/10/10,20:07:55,03,09,1, 11.9,1,1, 7.253, 10425.122, 253.639, 52924.090 24/10/10,20:07:55,04,09,1, 11.9,1,1, 7.253, 10425.107, 253.666, 52924.179 24/10/10,20:07:55,05,09,1, 11.9,1,1, 7.253, 10425.064, 253.662, 52924.164 24/10/10,20:07:55,06,09,1, 11.9,1,1, 7.253, 10425.078, 253.629, 52924.159 24/10/10,20:07:55,07,09,1, 11.9,1,1, 7.253, 10425.047, 253.598, 52924.166 24/10/10,20:07:55,08,09,1, 11.9,1,1, 7.253, 10425.058, 253.660, 52924.198 24/10/10,20:07:55,09,09,1, 11.9,1,1, 7.253, 10425.028, 253.623, 52924.180 24/10/10,20:07:55,10,09,1, 11.9,1,1, 7.253, 10425.027, 253.652, 52924.249 24/10/10,20:07:55,11,09,1, 11.9,1,1, 7.253, 10424.998, 253.640, 52924.292 24/10/10,20:07:55,12,09,1, 11.9,1,1, 7.253, 10425.009, 253.626, 52924.250 24/10/10,20:07:55,13,09,1, 11.9,1,1, 7.253, 10425.019, 253.629, 52924.260 24/10/10,20:07:55,14,09,1, 11.9,1,1, 7.253, 10424.982, 253.627, 52924.321 24/10/10,20:07:55,15,09,1, 11.9,1,1, 7.253, 10424.980, 253.638, 52924.305 24/10/10,20:07:55,16,09,1, 11.9,1,1, 7.253, 10424.957, 253.625, 52924.351 24/10/10,20:07:55,17,09,1, 11.9,1,1, 7.253, 10424.949, 253.639, 52924.299 24/10/10,20:07:55,18,09,1, 11.9,1,1, 7.253, 10424.924, 253.641, 52924.387 24/10/10,20:07:55,19,09,1, 11.9,1,1, 7.253, 10424.904, 253.636, 52924.372 24/10/10,20:07:56,00,08,1, 11.9,1,1, 7.254, 10424.896, 253.636, 52924.372 24/10/10,20:07:56,01,08,1, 11.9,1,1, 7.254, 10424.879, 253.625, 52924.410 24/10/10,20:07:56,02,08,1, 11.9,1,1, 7.254, 10424.880, 253.599, 52924.365 24/10/10,20:07:56,03,08,1, 11.9,1,1, 7.254, 10424.873, 253.617, 52924.377 24/10/10,20:07:56,04,08,1, 11.9,1,1, 7.254, 10424.855, 253.613, 52924.440 24/10/10,20:07:56,05,08,1, 11.9,1,1, 7.254, 10424.839, 253.604, 52924.471 24/10/10,20:07:56,06,08,1, 11.9,1,1, 7.254, 10424.805, 253.610, 52924.450 24/10/10,20:07:56,07,08,1, 11.9,1,1, 7.254, 10424.779, 253.591, 52924.486 24/10/10,20:07:56,08,08,1, 11.9,1,1, 7.254, 10424.804, 253.599, 52924.481 24/10/10,20:07:56,09,08,1, 11.9,1,1, 7.254, 10424.778, 253.613, 52924.578 24/10/10,20:07:56,10,08,1, 11.9,1,1, 7.254, 10424.754, 253.606, 52924.587 24/10/10,20:07:56,11,08,1, 11.9,1,1, 7.254, 10424.762, 253.570, 52924.458 24/10/10,20:07:56,12,08,1, 11.9,1,1, 7.254, 10424.747, 253.598, 52924.571 24/10/10,20:07:56,13,08,1, 11.9,1,1, 7.254, 10424.719, 253.591, 52924.555 24/10/10,20:07:56,14,08,1, 11.9,1,1, 7.254, 10424.705, 253.570, 52924.503 24/10/10,20:07:56,15,08,1, 11.9,1,1, 7.254, 10424.690, 253.565, 52924.546 24/10/10,20:07:56,16,08,1, 11.9,1,1, 7.254, 10424.719, 253.584, 52924.580 24/10/10,20:07:56,17,08,1, 11.9,1,1, 7.254, 10424.688, 253.566, 52924.590 24/10/10,20:07:56,18,08,1, 11.9,1,1, 7.254, 10424.677, 253.563, 52924.617 24/10/10,20:07:56,19,08,1, 11.9,1,1, 7.254, 10424.639, 253.556, 52924.622 24/10/10,20:07:57,00,08,1, 11.9,1,1, 7.251, 10424.638, 253.556, 52924.622 24/10/10,20:07:57,01,08,1, 11.9,1,1, 7.251, 10424.611, 253.543, 52924.652 24/10/10,20:07:57,02,08,1, 11.9,1,1, 7.251, 10424.641, 253.583, 52924.813 24/10/10,20:07:57,03,08,1, 11.9,1,1, 7.251, 10424.611, 253.611, 52924.907 24/10/10,20:07:57,04,08,1, 11.9,1,1, 7.251, 10424.628, 253.589, 52924.869 24/10/10,20:07:57,05,08,1, 11.9,1,1, 7.251, 10424.645, 253.562, 52924.775 24/10/10,20:07:57,06,08,1, 11.9,1,1, 7.251, 10424.621, 253.569, 52924.908 24/10/10,20:07:57,07,08,1, 11.9,1,1, 7.251, 10424.576, 253.577, 52924.968 24/10/10,20:07:57,08,08,1, 11.9,1,1, 7.251, 10424.557, 253.578, 52924.995 24/10/10,20:07:57,09,08,1, 11.9,1,1, 7.251, 10424.544, 253.575, 52924.974 24/10/10,20:07:57,10,08,1, 11.9,1,1, 7.251, 10424.532, 253.572, 52925.008 24/10/10,20:07:57,11,08,1, 11.9,1,1, 7.251, 10424.520, 253.576, 52925.113 24/10/10,20:07:57,12,08,1, 11.9,1,1, 7.251, 10424.507, 253.570, 52925.055 24/10/10,20:07:57,13,08,1, 11.9,1,1, 7.251, 10424.495, 253.542, 52925.028 24/10/10,20:07:57,14,08,1, 11.9,1,1, 7.251, 10424.500, 253.558, 52925.020 24/10/10,20:07:57,15,08,1, 11.9,1,1, 7.251, 10424.441, 253.540, 52925.120 24/10/10,20:07:57,16,08,1, 11.9,1,1, 7.251, 10424.476, 253.565, 52925.080 24/10/10,20:07:57,17,08,1, 11.9,1,1, 7.251, 10424.465, 253.528, 52925.145 24/10/10,20:07:57,18,08,1, 11.9,1,1, 7.251, 10424.437, 253.542, 52925.107 24/10/10,20:07:57,19,08,1, 11.9,1,1, 7.251, 10424.418, 253.518, 52925.128 24/10/10,20:07:58,00,09,1, 11.8,1,1, 7.252, 10424.412, 253.518, 52925.128 24/10/10,20:07:58,01,09,1, 11.8,1,1, 7.252, 10424.405, 253.521, 52925.182 24/10/10,20:07:58,02,09,1, 11.8,1,1, 7.252, 10424.409, 253.516, 52925.217 24/10/10,20:07:58,03,09,1, 11.8,1,1, 7.252, 10424.374, 253.540, 52925.156 24/10/10,20:07:58,04,09,1, 11.8,1,1, 7.252, 10424.379, 253.478, 52925.234 24/10/10,20:07:58,05,09,1, 11.8,1,1, 7.252, 10424.363, 253.530, 52925.227 24/10/10,20:07:58,06,09,1, 11.8,1,1, 7.252, 10424.357, 253.522, 52925.272 24/10/10,20:07:58,07,09,1, 11.8,1,1, 7.252, 10424.325, 253.479, 52925.184 24/10/10,20:07:58,08,09,1, 11.8,1,1, 7.252, 10424.337, 253.504, 52925.291 24/10/10,20:07:58,09,09,1, 11.8,1,1, 7.252, 10424.331, 253.499, 52925.295 24/10/10,20:07:58,10,09,1, 11.8,1,1, 7.252, 10424.319, 253.471, 52925.275 24/10/10,20:07:58,11,09,1, 11.8,1,1, 7.252, 10424.303, 253.466, 52925.289 24/10/10,20:07:58,12,09,1, 11.8,1,1, 7.252, 10424.293, 253.450, 52925.259 24/10/10,20:07:58,13,09,1, 11.8,1,1, 7.252, 10424.295, 253.483, 52925.375 24/10/10,20:07:58,14,09,1, 11.8,1,1, 7.252, 10424.255, 253.460, 52925.298 24/10/10,20:07:58,15,09,1, 11.8,1,1, 7.252, 10424.280, 253.474, 52925.423 24/10/10,20:07:58,16,09,1, 11.8,1,1, 7.252, 10424.235, 253.445, 52925.372 24/10/10,20:07:58,17,09,1, 11.8,1,1, 7.252, 10424.243, 253.478, 52925.372 24/10/10,20:07:58,18,09,1, 11.8,1,1, 7.252, 10424.209, 253.455, 52925.396 24/10/10,20:07:58,19,09,1, 11.8,1,1, 7.252, 10424.197, 253.438, 52925.422 24/10/10,20:07:59,00,10,1, 11.9,1,1, 7.256, 10424.196, 253.438, 52925.422 24/10/10,20:07:59,01,10,1, 11.9,1,1, 7.256, 10424.179, 253.455, 52925.470 24/10/10,20:07:59,02,10,1, 11.9,1,1, 7.256, 10424.174, 253.427, 52925.438 24/10/10,20:07:59,03,10,1, 11.9,1,1, 7.256, 10424.159, 253.396, 52925.421 24/10/10,20:07:59,04,10,1, 11.9,1,1, 7.256, 10424.137, 253.400, 52925.438 24/10/10,20:07:59,05,10,1, 11.9,1,1, 7.256, 10424.148, 253.419, 52925.620 24/10/10,20:07:59,06,10,1, 11.9,1,1, 7.256, 10424.117, 253.403, 52925.580 24/10/10,20:07:59,07,10,1, 11.9,1,1, 7.256, 10424.123, 253.409, 52925.587 24/10/10,20:07:59,08,10,1, 11.9,1,1, 7.256, 10424.115, 253.389, 52925.532 24/10/10,20:07:59,09,10,1, 11.9,1,1, 7.256, 10424.113, 253.363, 52925.501 24/10/10,20:07:59,10,10,1, 11.9,1,1, 7.256, 10424.065, 253.391, 52925.537 24/10/10,20:07:59,11,10,1, 11.9,1,1, 7.256, 10424.101, 253.377, 52925.616 24/10/10,20:07:59,12,10,1, 11.9,1,1, 7.256, 10424.073, 253.367, 52925.664 24/10/10,20:07:59,13,10,1, 11.9,1,1, 7.256, 10424.062, 253.344, 52925.604 24/10/10,20:07:59,14,10,1, 11.9,1,1, 7.256, 10424.030, 253.346, 52925.698 24/10/10,20:07:59,15,10,1, 11.9,1,1, 7.256, 10424.010, 253.323, 52925.648 24/10/10,20:07:59,16,10,1, 11.9,1,1, 7.256, 10424.021, 253.310, 52925.637 24/10/10,20:07:59,17,10,1, 11.9,1,1, 7.256, 10424.009, 253.305, 52925.639 24/10/10,20:07:59,18,10,1, 11.9,1,1, 7.256, 10424.006, 253.308, 52925.613 24/10/10,20:07:59,19,10,1, 11.9,1,1, 7.256, 10423.980, 253.315, 52925.693 24/10/10,20:08:00,00,09,1, 11.9,1,1, 7.254, 10423.979, 253.315, 52925.693 24/10/10,20:08:00,01,09,1, 11.9,1,1, 7.254, 10423.988, 253.287, 52925.730 24/10/10,20:08:00,02,09,1, 11.9,1,1, 7.254, 10423.960, 253.217, 52925.582 24/10/10,20:08:00,03,09,1, 11.9,1,1, 7.254, 10423.931, 253.197, 52925.609 24/10/10,20:08:00,04,09,1, 11.9,1,1, 7.254, 10423.930, 253.219, 52925.595 24/10/10,20:08:00,05,09,1, 11.9,1,1, 7.254, 10423.950, 253.204, 52925.613 24/10/10,20:08:00,06,09,1, 11.9,1,1, 7.254, 10423.874, 253.182, 52925.560 24/10/10,20:08:00,07,09,1, 11.9,1,1, 7.254, 10423.893, 253.198, 52925.662 24/10/10,20:08:00,08,09,1, 11.9,1,1, 7.254, 10423.877, 253.180, 52925.642 24/10/10,20:08:00,09,09,1, 11.9,1,1, 7.254, 10423.876, 253.171, 52925.654 24/10/10,20:08:00,10,09,1, 11.9,1,1, 7.254, 10423.869, 253.142, 52925.615 24/10/10,20:08:00,11,09,1, 11.9,1,1, 7.254, 10423.866, 253.150, 52925.686 24/10/10,20:08:00,12,09,1, 11.9,1,1, 7.254, 10423.833, 253.173, 52925.650 24/10/10,20:08:00,13,09,1, 11.9,1,1, 7.254, 10423.849, 253.173, 52925.678 24/10/10,20:08:00,14,09,1, 11.9,1,1, 7.254, 10423.823, 253.127, 52925.708 24/10/10,20:08:00,15,09,1, 11.9,1,1, 7.254, 10423.826, 253.157, 52925.704 24/10/10,20:08:00,16,09,1, 11.9,1,1, 7.254, 10423.823, 253.143, 52925.747 24/10/10,20:08:00,17,09,1, 11.9,1,1, 7.254, 10423.793, 253.144, 52925.746 24/10/10,20:08:00,18,09,1, 11.9,1,1, 7.254, 10423.813, 253.133, 52925.775 24/10/10,20:08:00,19,09,1, 11.9,1,1, 7.254, 10423.797, 253.102, 52925.810 24/10/10,20:08:01,00,09,1, 11.9,1,1, 7.255, 10423.795, 253.102, 52925.810 24/10/10,20:08:01,01,09,1, 11.9,1,1, 7.255, 10423.789, 253.077, 52925.826 24/10/10,20:08:01,02,09,1, 11.9,1,1, 7.255, 10423.778, 253.094, 52925.856 24/10/10,20:08:01,03,09,1, 11.9,1,1, 7.255, 10423.771, 253.074, 52925.835 24/10/10,20:08:01,04,09,1, 11.9,1,1, 7.255, 10423.766, 253.050, 52925.824 24/10/10,20:08:01,05,09,1, 11.9,1,1, 7.255, 10423.744, 253.059, 52925.869 24/10/10,20:08:01,06,09,1, 11.9,1,1, 7.255, 10423.731, 253.060, 52925.945 24/10/10,20:08:01,07,09,1, 11.9,1,1, 7.255, 10423.736, 253.033, 52925.912 24/10/10,20:08:01,08,09,1, 11.9,1,1, 7.255, 10423.705, 253.044, 52925.881 24/10/10,20:08:01,09,09,1, 11.9,1,1, 7.255, 10423.705, 253.011, 52925.937 24/10/10,20:08:01,10,09,1, 11.9,1,1, 7.255, 10423.690, 253.023, 52925.893 24/10/10,20:08:01,11,09,1, 11.9,1,1, 7.255, 10423.696, 253.024, 52925.947 24/10/10,20:08:01,12,09,1, 11.9,1,1, 7.255, 10423.672, 253.016, 52926.033 24/10/10,20:08:01,13,09,1, 11.9,1,1, 7.255, 10423.667, 252.998, 52925.973 24/10/10,20:08:01,14,09,1, 11.9,1,1, 7.255, 10423.672, 252.983, 52926.043 24/10/10,20:08:01,15,09,1, 11.9,1,1, 7.255, 10423.662, 252.984, 52926.028 24/10/10,20:08:01,16,09,1, 11.9,1,1, 7.255, 10423.630, 252.975, 52925.953 24/10/10,20:08:01,17,09,1, 11.9,1,1, 7.255, 10423.644, 252.991, 52926.047 24/10/10,20:08:01,18,09,1, 11.9,1,1, 7.255, 10423.637, 252.970, 52926.092 24/10/10,20:08:01,19,09,1, 11.9,1,1, 7.255, 10423.636, 252.980, 52926.127 24/10/10,20:08:02,00,09,1, 11.9,1,1, 7.254, 10423.628, 252.980, 52926.127 24/10/10,20:08:02,01,09,1, 11.9,1,1, 7.254, 10423.616, 252.963, 52926.089 24/10/10,20:08:02,02,09,1, 11.9,1,1, 7.254, 10423.635, 252.935, 52926.128 24/10/10,20:08:02,03,09,1, 11.9,1,1, 7.254, 10423.608, 252.933, 52926.077 24/10/10,20:08:02,04,09,1, 11.9,1,1, 7.254, 10423.566, 252.917, 52926.147 24/10/10,20:08:02,05,09,1, 11.9,1,1, 7.254, 10423.596, 252.934, 52926.155 24/10/10,20:08:02,06,09,1, 11.9,1,1, 7.254, 10423.581, 252.910, 52926.176 24/10/10,20:08:02,07,09,1, 11.9,1,1, 7.254, 10423.558, 252.900, 52926.170 24/10/10,20:08:02,08,09,1, 11.9,1,1, 7.254, 10423.535, 252.894, 52926.181 24/10/10,20:08:02,09,09,1, 11.9,1,1, 7.254, 10423.570, 252.890, 52926.151 24/10/10,20:08:02,10,09,1, 11.9,1,1, 7.254, 10423.536, 252.905, 52926.272 24/10/10,20:08:02,11,09,1, 11.9,1,1, 7.254, 10423.543, 252.877, 52926.232 24/10/10,20:08:02,12,09,1, 11.9,1,1, 7.254, 10423.543, 252.858, 52926.189 24/10/10,20:08:02,13,09,1, 11.9,1,1, 7.254, 10423.497, 252.886, 52926.468 24/10/10,20:08:02,14,09,1, 11.9,1,1, 7.254, 10423.530, 252.849, 52926.257 24/10/10,20:08:02,15,09,1, 11.9,1,1, 7.254, 10423.515, 252.826, 52926.213 24/10/10,20:08:02,16,09,1, 11.9,1,1, 7.254, 10423.501, 252.839, 52926.298 24/10/10,20:08:02,17,09,1, 11.9,1,1, 7.254, 10423.473, 252.790, 52926.369 24/10/10,20:08:02,18,09,1, 11.9,1,1, 7.254, 10423.506, 252.825, 52926.209 24/10/10,20:08:02,19,09,1, 11.9,1,1, 7.254, 10423.474, 252.813, 52926.235 24/10/10,20:08:03,00,09,1, 12.0,1,1, 7.252, 10423.470, 252.813, 52926.235 24/10/10,20:08:03,01,09,1, 12.0,1,1, 7.252, 10423.449, 252.783, 52926.419 24/10/10,20:08:03,02,09,1, 12.0,1,1, 7.252, 10423.450, 252.799, 52926.355 24/10/10,20:08:03,03,09,1, 12.0,1,1, 7.252, 10423.431, 252.802, 52926.409 24/10/10,20:08:03,04,09,1, 12.0,1,1, 7.252, 10423.426, 252.799, 52926.341 24/10/10,20:08:03,05,09,1, 12.0,1,1, 7.252, 10423.404, 252.772, 52926.439 24/10/10,20:08:03,06,09,1, 12.0,1,1, 7.252, 10423.415, 252.768, 52926.398 24/10/10,20:08:03,07,09,1, 12.0,1,1, 7.252, 10423.413, 252.742, 52926.507 24/10/10,20:08:03,08,09,1, 12.0,1,1, 7.252, 10423.407, 252.784, 52926.496 24/10/10,20:08:03,09,09,1, 12.0,1,1, 7.252, 10423.384, 252.737, 52926.423 24/10/10,20:08:03,10,09,1, 12.0,1,1, 7.252, 10423.396, 252.742, 52926.575 24/10/10,20:08:03,11,09,1, 12.0,1,1, 7.252, 10423.351, 252.739, 52926.539 24/10/10,20:08:03,12,09,1, 12.0,1,1, 7.252, 10423.376, 252.736, 52926.531 24/10/10,20:08:03,13,09,1, 12.0,1,1, 7.252, 10423.380, 252.759, 52926.525 24/10/10,20:08:03,14,09,1, 12.0,1,1, 7.252, 10423.370, 252.740, 52926.561 24/10/10,20:08:03,15,09,1, 12.0,1,1, 7.252, 10423.370, 252.691, 52926.626 24/10/10,20:08:03,16,09,1, 12.0,1,1, 7.252, 10423.359, 252.710, 52926.539 24/10/10,20:08:03,17,09,1, 12.0,1,1, 7.252, 10423.347, 252.681, 52926.321 24/10/10,20:08:03,18,09,1, 12.0,1,1, 7.252, 10423.295, 252.678, 52926.623 24/10/10,20:08:03,19,09,1, 12.0,1,1, 7.252, 10423.344, 252.657, 52926.627 24/10/10,20:08:04,00,09,1, 11.9,1,1, 7.252, 10423.336, 252.657, 52926.627 24/10/10,20:08:04,01,09,1, 11.9,1,1, 7.252, 10423.315, 252.670, 52926.706 24/10/10,20:08:04,02,09,1, 11.9,1,1, 7.252, 10423.305, 252.657, 52926.684 24/10/10,20:08:04,03,09,1, 11.9,1,1, 7.252, 10423.289, 252.617, 52926.667 24/10/10,20:08:04,04,09,1, 11.9,1,1, 7.252, 10423.271, 252.628, 52926.754 24/10/10,20:08:04,05,09,1, 11.9,1,1, 7.252, 10423.272, 252.641, 52926.702 24/10/10,20:08:04,06,09,1, 11.9,1,1, 7.252, 10423.278, 252.630, 52926.691 24/10/10,20:08:04,07,09,1, 11.9,1,1, 7.252, 10423.275, 252.638, 52926.698 24/10/10,20:08:04,08,09,1, 11.9,1,1, 7.252, 10423.289, 252.628, 52926.818 24/10/10,20:08:04,09,09,1, 11.9,1,1, 7.252, 10423.256, 252.589, 52926.770 24/10/10,20:08:04,10,09,1, 11.9,1,1, 7.252, 10423.249, 252.561, 52926.764 24/10/10,20:08:04,11,09,1, 11.9,1,1, 7.252, 10423.236, 252.605, 52926.845 24/10/10,20:08:04,12,09,1, 11.9,1,1, 7.252, 10423.228, 252.563, 52926.804 24/10/10,20:08:04,13,09,1, 11.9,1,1, 7.252, 10423.251, 252.557, 52926.822 24/10/10,20:08:04,14,09,1, 11.9,1,1, 7.252, 10423.217, 252.530, 52926.858 24/10/10,20:08:04,15,09,1, 11.9,1,1, 7.252, 10423.231, 252.545, 52926.891 24/10/10,20:08:04,16,09,1, 11.9,1,1, 7.252, 10423.220, 252.543, 52926.890 24/10/10,20:08:04,17,09,1, 11.9,1,1, 7.252, 10423.205, 252.536, 52926.874 24/10/10,20:08:04,18,09,1, 11.9,1,1, 7.252, 10423.208, 252.517, 52926.893 24/10/10,20:08:04,19,09,1, 11.9,1,1, 7.252, 10423.180, 252.508, 52926.824 24/10/10,20:08:05,00,09,1, 11.9,1,1, 7.254, 10423.177, 252.508, 52926.824 24/10/10,20:08:05,01,09,1, 11.9,1,1, 7.254, 10423.179, 252.521, 52927.015 24/10/10,20:08:05,02,09,1, 11.9,1,1, 7.254, 10423.169, 252.463, 52926.893 24/10/10,20:08:05,03,09,1, 11.9,1,1, 7.254, 10423.152, 252.427, 52926.966 24/10/10,20:08:05,04,09,1, 11.9,1,1, 7.254, 10423.163, 252.458, 52927.004 24/10/10,20:08:05,05,09,1, 11.9,1,1, 7.254, 10423.151, 252.468, 52926.998 24/10/10,20:08:05,06,09,1, 11.9,1,1, 7.254, 10423.125, 252.442, 52927.024 24/10/10,20:08:05,07,09,1, 11.9,1,1, 7.254, 10423.140, 252.418, 52927.019 24/10/10,20:08:05,08,09,1, 11.9,1,1, 7.254, 10423.109, 252.430, 52927.072 24/10/10,20:08:05,09,09,1, 11.9,1,1, 7.254, 10423.113, 252.447, 52927.038 24/10/10,20:08:05,10,09,1, 11.9,1,1, 7.254, 10423.095, 252.427, 52927.097 24/10/10,20:08:05,11,09,1, 11.9,1,1, 7.254, 10423.079, 252.403, 52927.096 24/10/10,20:08:05,12,09,1, 11.9,1,1, 7.254, 10423.086, 252.396, 52927.138 24/10/10,20:08:05,13,09,1, 11.9,1,1, 7.254, 10423.106, 252.393, 52927.159 24/10/10,20:08:05,14,09,1, 11.9,1,1, 7.254, 10423.058, 252.393, 52927.137 24/10/10,20:08:05,15,09,1, 11.9,1,1, 7.254, 10423.044, 252.382, 52927.057 24/10/10,20:08:05,16,09,1, 11.9,1,1, 7.254, 10423.064, 252.365, 52927.194 24/10/10,20:08:05,17,09,1, 11.9,1,1, 7.254, 10423.029, 252.354, 52927.200 24/10/10,20:08:05,18,09,1, 11.9,1,1, 7.254, 10423.030, 252.354, 52927.169 24/10/10,20:08:05,19,09,1, 11.9,1,1, 7.254, 10423.039, 252.330, 52927.182 24/10/10,20:08:06,00,09,1, 11.9,1,1, 7.251, 10423.036, 252.330, 52927.182 24/10/10,20:08:06,01,09,1, 11.9,1,1, 7.251, 10423.011, 252.330, 52927.251 24/10/10,20:08:06,02,09,1, 11.9,1,1, 7.251, 10423.026, 252.299, 52927.203 24/10/10,20:08:06,03,09,1, 11.9,1,1, 7.251, 10423.023, 252.282, 52927.248 24/10/10,20:08:06,04,09,1, 11.9,1,1, 7.251, 10423.006, 252.298, 52927.264 24/10/10,20:08:06,05,09,1, 11.9,1,1, 7.251, 10423.001, 252.306, 52927.324 24/10/10,20:08:06,06,09,1, 11.9,1,1, 7.251, 10422.988, 252.267, 52927.304 24/10/10,20:08:06,07,09,1, 11.9,1,1, 7.251, 10422.956, 252.292, 52927.405 24/10/10,20:08:06,08,09,1, 11.9,1,1, 7.251, 10422.977, 252.254, 52927.325 24/10/10,20:08:06,09,09,1, 11.9,1,1, 7.251, 10422.982, 252.271, 52927.345 24/10/10,20:08:06,10,09,1, 11.9,1,1, 7.251, 10422.940, 252.253, 52927.366 24/10/10,20:08:06,11,09,1, 11.9,1,1, 7.251, 10422.979, 252.231, 52927.416 24/10/10,20:08:06,12,09,1, 11.9,1,1, 7.251, 10422.935, 252.236, 52927.428 24/10/10,20:08:06,13,09,1, 11.9,1,1, 7.251, 10422.968, 252.248, 52927.475 24/10/10,20:08:06,14,09,1, 11.9,1,1, 7.251, 10422.954, 252.229, 52927.432 24/10/10,20:08:06,15,09,1, 11.9,1,1, 7.251, 10422.950, 252.240, 52927.436 24/10/10,20:08:06,16,09,1, 11.9,1,1, 7.251, 10422.927, 252.228, 52927.413 24/10/10,20:08:06,17,09,1, 11.9,1,1, 7.251, 10422.915, 252.218, 52927.488 24/10/10,20:08:06,18,09,1, 11.9,1,1, 7.251, 10422.926, 252.236, 52927.448 24/10/10,20:08:06,19,09,1, 11.9,1,1, 7.251, 10422.915, 252.202, 52927.500 24/10/10,20:08:07,00,09,1, 12.0,1,1, 7.253, 10422.910, 252.202, 52927.500 24/10/10,20:08:07,01,09,1, 12.0,1,1, 7.253, 10422.895, 252.191, 52927.589 24/10/10,20:08:07,02,09,1, 12.0,1,1, 7.253, 10422.887, 252.184, 52927.531 24/10/10,20:08:07,03,09,1, 12.0,1,1, 7.253, 10422.876, 252.185, 52927.617 24/10/10,20:08:07,04,09,1, 12.0,1,1, 7.253, 10422.869, 252.152, 52927.540 24/10/10,20:08:07,05,09,1, 12.0,1,1, 7.253, 10422.885, 252.128, 52927.614 24/10/10,20:08:07,06,09,1, 12.0,1,1, 7.253, 10422.877, 252.146, 52927.675 24/10/10,20:08:07,07,09,1, 12.0,1,1, 7.253, 10422.876, 252.151, 52927.683 24/10/10,20:08:07,08,09,1, 12.0,1,1, 7.253, 10422.824, 252.126, 52927.660 24/10/10,20:08:07,09,09,1, 12.0,1,1, 7.253, 10422.816, 252.104, 52927.705 24/10/10,20:08:07,10,09,1, 12.0,1,1, 7.253, 10422.850, 252.118, 52927.661 24/10/10,20:08:07,11,09,1, 12.0,1,1, 7.253, 10422.816, 252.100, 52927.685 24/10/10,20:08:07,12,09,1, 12.0,1,1, 7.253, 10422.854, 252.109, 52927.732 24/10/10,20:08:07,13,09,1, 12.0,1,1, 7.253, 10422.805, 252.071, 52927.744 24/10/10,20:08:07,14,09,1, 12.0,1,1, 7.253, 10422.813, 252.106, 52927.720 24/10/10,20:08:07,15,09,1, 12.0,1,1, 7.253, 10422.802, 252.072, 52927.755 24/10/10,20:08:07,16,09,1, 12.0,1,1, 7.253, 10422.763, 252.078, 52927.803 24/10/10,20:08:07,17,09,1, 12.0,1,1, 7.253, 10422.789, 252.065, 52927.816 24/10/10,20:08:07,18,09,1, 12.0,1,1, 7.253, 10422.773, 252.048, 52927.810 24/10/10,20:08:07,19,09,1, 12.0,1,1, 7.253, 10422.763, 252.036, 52927.837 24/10/10,20:08:08,00,09,1, 11.9,1,1, 7.255, 10422.760, 252.036, 52927.837 24/10/10,20:08:08,01,09,1, 11.9,1,1, 7.255, 10422.751, 252.037, 52927.887 24/10/10,20:08:08,02,09,1, 11.9,1,1, 7.255, 10422.742, 252.040, 52927.923 24/10/10,20:08:08,03,09,1, 11.9,1,1, 7.255, 10422.721, 252.030, 52927.938 24/10/10,20:08:08,04,09,1, 11.9,1,1, 7.255, 10422.729, 252.016, 52927.907 24/10/10,20:08:08,05,09,1, 11.9,1,1, 7.255, 10422.711, 252.041, 52927.959 24/10/10,20:08:08,06,09,1, 11.9,1,1, 7.255, 10422.719, 252.032, 52927.946 24/10/10,20:08:08,07,09,1, 11.9,1,1, 7.255, 10422.711, 251.993, 52927.988 24/10/10,20:08:08,08,09,1, 11.9,1,1, 7.255, 10422.704, 252.011, 52927.968 24/10/10,20:08:08,09,09,1, 11.9,1,1, 7.255, 10422.715, 251.986, 52927.982 24/10/10,20:08:08,10,09,1, 11.9,1,1, 7.255, 10422.703, 251.975, 52928.009 24/10/10,20:08:08,11,09,1, 11.9,1,1, 7.255, 10422.681, 251.967, 52927.980 24/10/10,20:08:08,12,09,1, 11.9,1,1, 7.255, 10422.675, 251.965, 52928.031 24/10/10,20:08:08,13,09,1, 11.9,1,1, 7.255, 10422.692, 251.980, 52928.111 24/10/10,20:08:08,14,09,1, 11.9,1,1, 7.255, 10422.696, 251.949, 52928.063 24/10/10,20:08:08,15,09,1, 11.9,1,1, 7.255, 10422.681, 251.986, 52928.079 24/10/10,20:08:08,16,09,1, 11.9,1,1, 7.255, 10422.641, 251.961, 52928.075 24/10/10,20:08:08,17,09,1, 11.9,1,1, 7.255, 10422.618, 251.948, 52928.181 24/10/10,20:08:08,18,09,1, 11.9,1,1, 7.255, 10422.648, 251.957, 52928.156 24/10/10,20:08:08,19,09,1, 11.9,1,1, 7.255, 10422.644, 251.934, 52928.162 24/10/10,20:08:09,00,08,1, 11.9,1,1, 7.253, 10422.643, 251.934, 52928.162 24/10/10,20:08:09,01,08,1, 11.9,1,1, 7.253, 10422.601, 251.948, 52928.208 24/10/10,20:08:09,02,08,1, 11.9,1,1, 7.253, 10422.632, 251.902, 52928.174 24/10/10,20:08:09,03,08,1, 11.9,1,1, 7.253, 10422.620, 251.956, 52928.261 24/10/10,20:08:09,04,08,1, 11.9,1,1, 7.253, 10422.593, 251.906, 52928.224 24/10/10,20:08:09,05,08,1, 11.9,1,1, 7.253, 10422.610, 251.929, 52928.287 24/10/10,20:08:09,06,08,1, 11.9,1,1, 7.253, 10422.596, 251.922, 52928.303 24/10/10,20:08:09,07,08,1, 11.9,1,1, 7.253, 10422.587, 251.897, 52928.204 24/10/10,20:08:09,08,08,1, 11.9,1,1, 7.253, 10422.562, 251.902, 52928.318 24/10/10,20:08:09,09,08,1, 11.9,1,1, 7.253, 10422.572, 251.884, 52928.244 24/10/10,20:08:09,10,08,1, 11.9,1,1, 7.253, 10422.594, 251.880, 52928.365 24/10/10,20:08:09,11,08,1, 11.9,1,1, 7.253, 10422.556, 251.895, 52928.325 24/10/10,20:08:09,12,08,1, 11.9,1,1, 7.253, 10422.569, 251.883, 52928.401 24/10/10,20:08:09,13,08,1, 11.9,1,1, 7.253, 10422.566, 251.857, 52928.370 24/10/10,20:08:09,14,08,1, 11.9,1,1, 7.253, 10422.540, 251.853, 52928.403 24/10/10,20:08:09,15,08,1, 11.9,1,1, 7.253, 10422.517, 251.842, 52928.346 24/10/10,20:08:09,16,08,1, 11.9,1,1, 7.253, 10422.519, 251.859, 52928.439 24/10/10,20:08:09,17,08,1, 11.9,1,1, 7.253, 10422.501, 251.845, 52928.452 24/10/10,20:08:09,18,08,1, 11.9,1,1, 7.253, 10422.512, 251.863, 52928.433 24/10/10,20:08:09,19,08,1, 11.9,1,1, 7.253, 10422.524, 251.822, 52928.481 24/10/10,20:08:10,00,09,1, 11.9,1,1, 7.253, 10422.518, 251.822, 52928.481 24/10/10,20:08:10,01,09,1, 11.9,1,1, 7.253, 10422.509, 251.829, 52928.474 24/10/10,20:08:10,02,09,1, 11.9,1,1, 7.253, 10422.513, 251.826, 52928.491 24/10/10,20:08:10,03,09,1, 11.9,1,1, 7.253, 10422.506, 251.817, 52928.509 24/10/10,20:08:10,04,09,1, 11.9,1,1, 7.253, 10422.508, 251.818, 52928.519 24/10/10,20:08:10,05,09,1, 11.9,1,1, 7.253, 10422.481, 251.851, 52928.573 24/10/10,20:08:10,06,09,1, 11.9,1,1, 7.253, 10422.451, 251.814, 52928.575 24/10/10,20:08:10,07,09,1, 11.9,1,1, 7.253, 10422.435, 251.800, 52928.588 24/10/10,20:08:10,08,09,1, 11.9,1,1, 7.253, 10422.455, 251.810, 52928.544 24/10/10,20:08:10,09,09,1, 11.9,1,1, 7.253, 10422.445, 251.800, 52928.648 24/10/10,20:08:10,10,09,1, 11.9,1,1, 7.253, 10422.419, 251.774, 52928.569 24/10/10,20:08:10,11,09,1, 11.9,1,1, 7.253, 10422.438, 251.790, 52928.597 24/10/10,20:08:10,12,09,1, 11.9,1,1, 7.253, 10422.437, 251.804, 52928.642 24/10/10,20:08:10,13,09,1, 11.9,1,1, 7.253, 10422.410, 251.800, 52928.761 24/10/10,20:08:10,14,09,1, 11.9,1,1, 7.253, 10422.419, 251.772, 52928.684 24/10/10,20:08:10,15,09,1, 11.9,1,1, 7.253, 10422.437, 251.790, 52928.758 24/10/10,20:08:10,16,09,1, 11.9,1,1, 7.253, 10422.407, 251.756, 52928.752 24/10/10,20:08:10,17,09,1, 11.9,1,1, 7.253, 10422.407, 251.766, 52928.723 24/10/10,20:08:10,18,09,1, 11.9,1,1, 7.253, 10422.397, 251.742, 52928.738 24/10/10,20:08:10,19,09,1, 11.9,1,1, 7.253, 10422.383, 251.780, 52928.801 24/10/10,20:08:11,00,08,1, 11.9,1,1, 7.250, 10422.376, 251.780, 52928.801 24/10/10,20:08:11,01,08,1, 11.9,1,1, 7.250, 10422.374, 251.737, 52928.788 24/10/10,20:08:11,02,08,1, 11.9,1,1, 7.250, 10422.357, 251.769, 52928.805 24/10/10,20:08:11,03,08,1, 11.9,1,1, 7.250, 10422.350, 251.745, 52928.807 24/10/10,20:08:11,04,08,1, 11.9,1,1, 7.250, 10422.348, 251.748, 52928.892 24/10/10,20:08:11,05,08,1, 11.9,1,1, 7.250, 10422.314, 251.751, 52928.880 24/10/10,20:08:11,06,08,1, 11.9,1,1, 7.250, 10422.313, 251.748, 52928.878 24/10/10,20:08:11,07,08,1, 11.9,1,1, 7.250, 10422.335, 251.762, 52928.903 24/10/10,20:08:11,08,08,1, 11.9,1,1, 7.250, 10422.321, 251.721, 52928.951 24/10/10,20:08:11,09,08,1, 11.9,1,1, 7.250, 10422.285, 251.719, 52928.948 24/10/10,20:08:11,10,08,1, 11.9,1,1, 7.250, 10422.323, 251.724, 52928.956 24/10/10,20:08:11,11,08,1, 11.9,1,1, 7.250, 10422.307, 251.738, 52928.969 24/10/10,20:08:11,12,08,1, 11.9,1,1, 7.250, 10422.291, 251.713, 52928.999 24/10/10,20:08:11,13,08,1, 11.9,1,1, 7.250, 10422.297, 251.707, 52929.068 24/10/10,20:08:11,14,08,1, 11.9,1,1, 7.250, 10422.268, 251.729, 52929.014 24/10/10,20:08:11,15,08,1, 11.9,1,1, 7.250, 10422.275, 251.714, 52929.046 24/10/10,20:08:11,16,08,1, 11.9,1,1, 7.250, 10422.247, 251.726, 52929.059 24/10/10,20:08:11,17,08,1, 11.9,1,1, 7.250, 10422.260, 251.745, 52929.120 24/10/10,20:08:11,18,08,1, 11.9,1,1, 7.250, 10422.233, 251.717, 52929.157 24/10/10,20:08:11,19,08,1, 11.9,1,1, 7.250, 10422.216, 251.723, 52929.100 24/10/10,20:08:12,00,08,1, 11.9,1,1, 7.256, 10422.210, 251.723, 52929.100 24/10/10,20:08:12,01,08,1, 11.9,1,1, 7.256, 10422.232, 251.702, 52929.128 24/10/10,20:08:12,02,08,1, 11.9,1,1, 7.256, 10422.195, 251.700, 52929.149 24/10/10,20:08:12,03,08,1, 11.9,1,1, 7.256, 10422.196, 251.705, 52929.189 24/10/10,20:08:12,04,08,1, 11.9,1,1, 7.256, 10422.190, 251.706, 52929.200 24/10/10,20:08:12,05,08,1, 11.9,1,1, 7.256, 10422.185, 251.687, 52929.196 24/10/10,20:08:12,06,08,1, 11.9,1,1, 7.256, 10422.169, 251.688, 52929.176 24/10/10,20:08:12,07,08,1, 11.9,1,1, 7.256, 10422.145, 251.708, 52929.250 24/10/10,20:08:12,08,08,1, 11.9,1,1, 7.256, 10422.138, 251.712, 52929.264 24/10/10,20:08:12,09,08,1, 11.9,1,1, 7.256, 10422.149, 251.690, 52929.359 24/10/10,20:08:12,10,08,1, 11.9,1,1, 7.256, 10422.133, 251.708, 52929.318 24/10/10,20:08:12,11,08,1, 11.9,1,1, 7.256, 10422.141, 251.694, 52929.337 24/10/10,20:08:12,12,08,1, 11.9,1,1, 7.256, 10422.101, 251.691, 52929.413 24/10/10,20:08:12,13,08,1, 11.9,1,1, 7.256, 10422.112, 251.706, 52929.353 24/10/10,20:08:12,14,08,1, 11.9,1,1, 7.256, 10422.072, 251.668, 52929.391 24/10/10,20:08:12,15,08,1, 11.9,1,1, 7.256, 10422.069, 251.659, 52929.418 24/10/10,20:08:12,16,08,1, 11.9,1,1, 7.256, 10422.082, 251.672, 52929.451 24/10/10,20:08:12,17,08,1, 11.9,1,1, 7.256, 10422.086, 251.682, 52929.487 24/10/10,20:08:12,18,08,1, 11.9,1,1, 7.256, 10422.046, 251.658, 52929.490 24/10/10,20:08:12,19,08,1, 11.9,1,1, 7.256, 10422.032, 251.681, 52929.456 24/10/10,20:08:13,00,08,1, 11.9,1,1, 7.251, 10422.026, 251.681, 52929.456 24/10/10,20:08:13,01,08,1, 11.9,1,1, 7.251, 10421.994, 251.685, 52929.523 24/10/10,20:08:13,02,08,1, 11.9,1,1, 7.251, 10422.004, 251.671, 52929.543 24/10/10,20:08:13,03,08,1, 11.9,1,1, 7.251, 10421.999, 251.683, 52929.518 24/10/10,20:08:13,04,08,1, 11.9,1,1, 7.251, 10421.986, 251.690, 52929.565 24/10/10,20:08:13,05,08,1, 11.9,1,1, 7.251, 10421.974, 251.670, 52929.656 24/10/10,20:08:13,06,08,1, 11.9,1,1, 7.251, 10421.955, 251.683, 52929.658 24/10/10,20:08:13,07,08,1, 11.9,1,1, 7.251, 10421.947, 251.673, 52929.576 24/10/10,20:08:13,08,08,1, 11.9,1,1, 7.251, 10421.949, 251.645, 52929.610 24/10/10,20:08:13,09,08,1, 11.9,1,1, 7.251, 10421.922, 251.679, 52929.679 24/10/10,20:08:13,10,08,1, 11.9,1,1, 7.251, 10421.942, 251.648, 52929.649 24/10/10,20:08:13,11,08,1, 11.9,1,1, 7.251, 10421.914, 251.664, 52929.740 24/10/10,20:08:13,12,08,1, 11.9,1,1, 7.251, 10421.929, 251.678, 52929.691 24/10/10,20:08:13,13,08,1, 11.9,1,1, 7.251, 10421.913, 251.663, 52929.724 24/10/10,20:08:13,14,08,1, 11.9,1,1, 7.251, 10421.860, 251.671, 52929.755 24/10/10,20:08:13,15,08,1, 11.9,1,1, 7.251, 10421.872, 251.674, 52929.792 24/10/10,20:08:13,16,08,1, 11.9,1,1, 7.251, 10421.855, 251.673, 52929.743 24/10/10,20:08:13,17,08,1, 11.9,1,1, 7.251, 10421.865, 251.671, 52929.795 24/10/10,20:08:13,18,08,1, 11.9,1,1, 7.251, 10421.822, 251.660, 52929.760 24/10/10,20:08:13,19,08,1, 11.9,1,1, 7.251, 10421.816, 251.689, 52929.809 24/10/10,20:08:14,00,08,1, 11.9,1,1, 7.248, 10421.809, 251.689, 52929.809 24/10/10,20:08:14,01,08,1, 11.9,1,1, 7.248, 10421.783, 251.669, 52929.922 24/10/10,20:08:14,02,08,1, 11.9,1,1, 7.248, 10421.783, 251.630, 52929.891 24/10/10,20:08:14,03,08,1, 11.9,1,1, 7.248, 10421.784, 251.659, 52929.855 24/10/10,20:08:14,04,08,1, 11.9,1,1, 7.248, 10421.776, 251.680, 52929.931 24/10/10,20:08:14,05,08,1, 11.9,1,1, 7.248, 10421.755, 251.666, 52929.951 24/10/10,20:08:14,06,08,1, 11.9,1,1, 7.248, 10421.720, 251.693, 52929.923 24/10/10,20:08:14,07,08,1, 11.9,1,1, 7.248, 10421.729, 251.650, 52929.938 24/10/10,20:08:14,08,08,1, 11.9,1,1, 7.248, 10421.717, 251.657, 52929.995 24/10/10,20:08:14,09,08,1, 11.9,1,1, 7.248, 10421.707, 251.692, 52930.038 24/10/10,20:08:14,10,08,1, 11.9,1,1, 7.248, 10421.676, 251.653, 52930.024 24/10/10,20:08:14,11,08,1, 11.9,1,1, 7.248, 10421.688, 251.665, 52930.109 24/10/10,20:08:14,12,08,1, 11.9,1,1, 7.248, 10421.698, 251.655, 52930.081 24/10/10,20:08:14,13,08,1, 11.9,1,1, 7.248, 10421.630, 251.658, 52930.072 24/10/10,20:08:14,14,08,1, 11.9,1,1, 7.248, 10421.640, 251.668, 52930.109 24/10/10,20:08:14,15,08,1, 11.9,1,1, 7.248, 10421.616, 251.714, 52930.129 24/10/10,20:08:14,16,08,1, 11.9,1,1, 7.248, 10421.606, 251.656, 52930.141 24/10/10,20:08:14,17,08,1, 11.9,1,1, 7.248, 10421.596, 251.669, 52930.197 24/10/10,20:08:14,18,08,1, 11.9,1,1, 7.248, 10421.595, 251.661, 52930.175 24/10/10,20:08:14,19,08,1, 11.9,1,1, 7.248, 10421.589, 251.653, 52930.177 24/10/10,20:08:15,00,08,1, 11.9,1,1, 7.249, 10421.584, 251.653, 52930.177 24/10/10,20:08:15,01,08,1, 11.9,1,1, 7.249, 10421.544, 251.677, 52930.188 24/10/10,20:08:15,02,08,1, 11.9,1,1, 7.249, 10421.535, 251.640, 52930.307 24/10/10,20:08:15,03,08,1, 11.9,1,1, 7.249, 10421.543, 251.678, 52930.323 24/10/10,20:08:15,04,08,1, 11.9,1,1, 7.249, 10421.515, 251.683, 52930.279 24/10/10,20:08:15,05,08,1, 11.9,1,1, 7.249, 10421.510, 251.680, 52930.278 24/10/10,20:08:15,06,08,1, 11.9,1,1, 7.249, 10421.485, 251.682, 52930.301 24/10/10,20:08:15,07,08,1, 11.9,1,1, 7.249, 10421.492, 251.687, 52930.313 24/10/10,20:08:15,08,08,1, 11.9,1,1, 7.249, 10421.457, 251.685, 52930.313 24/10/10,20:08:15,09,08,1, 11.9,1,1, 7.249, 10421.443, 251.669, 52930.351 24/10/10,20:08:15,10,08,1, 11.9,1,1, 7.249, 10421.453, 251.680, 52930.427 24/10/10,20:08:15,11,08,1, 11.9,1,1, 7.249, 10421.430, 251.685, 52930.266 24/10/10,20:08:15,12,08,1, 11.9,1,1, 7.249, 10421.376, 251.684, 52930.454 24/10/10,20:08:15,13,08,1, 11.9,1,1, 7.249, 10421.401, 251.676, 52930.443 24/10/10,20:08:15,14,08,1, 11.9,1,1, 7.249, 10421.362, 251.683, 52930.461 24/10/10,20:08:15,15,08,1, 11.9,1,1, 7.249, 10421.360, 251.683, 52930.449 24/10/10,20:08:15,16,08,1, 11.9,1,1, 7.249, 10421.380, 251.674, 52930.503 24/10/10,20:08:15,17,08,1, 11.9,1,1, 7.249, 10421.352, 251.701, 52930.485 24/10/10,20:08:15,18,08,1, 11.9,1,1, 7.249, 10421.331, 251.682, 52930.511 24/10/10,20:08:15,19,08,1, 11.9,1,1, 7.249, 10421.329, 251.697, 52930.503 24/10/10,20:08:16,00,08,1, 11.9,1,1, 7.249, 10421.325, 251.697, 52930.503 24/10/10,20:08:16,01,08,1, 11.9,1,1, 7.249, 10421.297, 251.668, 52930.575 24/10/10,20:08:16,02,08,1, 11.9,1,1, 7.249, 10421.277, 251.683, 52930.603 24/10/10,20:08:16,03,08,1, 11.9,1,1, 7.249, 10421.265, 251.690, 52930.615 24/10/10,20:08:16,04,08,1, 11.9,1,1, 7.249, 10421.255, 251.698, 52930.684 24/10/10,20:08:16,05,08,1, 11.9,1,1, 7.249, 10421.218, 251.671, 52930.652 24/10/10,20:08:16,06,08,1, 11.9,1,1, 7.249, 10421.210, 251.690, 52930.652 24/10/10,20:08:16,07,08,1, 11.9,1,1, 7.249, 10421.205, 251.719, 52930.690 24/10/10,20:08:16,08,08,1, 11.9,1,1, 7.249, 10421.203, 251.682, 52930.680 24/10/10,20:08:16,09,08,1, 11.9,1,1, 7.249, 10421.172, 251.678, 52930.726 24/10/10,20:08:16,10,08,1, 11.9,1,1, 7.249, 10421.157, 251.668, 52930.777 24/10/10,20:08:16,11,08,1, 11.9,1,1, 7.249, 10421.154, 251.696, 52930.722 24/10/10,20:08:16,12,08,1, 11.9,1,1, 7.249, 10421.116, 251.688, 52930.805 24/10/10,20:08:16,13,08,1, 11.9,1,1, 7.249, 10421.116, 251.711, 52930.755 24/10/10,20:08:16,14,08,1, 11.9,1,1, 7.249, 10421.105, 251.691, 52930.834 24/10/10,20:08:16,15,08,1, 11.9,1,1, 7.249, 10421.091, 251.720, 52930.865 24/10/10,20:08:16,16,08,1, 11.9,1,1, 7.249, 10421.080, 251.680, 52930.855 24/10/10,20:08:16,17,08,1, 11.9,1,1, 7.249, 10421.054, 251.686, 52930.854 24/10/10,20:08:16,18,08,1, 11.9,1,1, 7.249, 10421.041, 251.723, 52930.946 24/10/10,20:08:16,19,08,1, 11.9,1,1, 7.249, 10421.027, 251.706, 52930.928 24/10/10,20:08:17,00,10,1, 11.9,1,1, 7.252, 10421.025, 251.706, 52930.928 24/10/10,20:08:17,01,10,1, 11.9,1,1, 7.252, 10421.003, 251.706, 52930.989 24/10/10,20:08:17,02,10,1, 11.9,1,1, 7.252, 10421.012, 251.679, 52930.912 24/10/10,20:08:17,03,10,1, 11.9,1,1, 7.252, 10420.974, 251.695, 52931.011 24/10/10,20:08:17,04,10,1, 11.9,1,1, 7.252, 10420.970, 251.713, 52930.996 24/10/10,20:08:17,05,10,1, 11.9,1,1, 7.252, 10420.951, 251.713, 52931.009 24/10/10,20:08:17,06,10,1, 11.9,1,1, 7.252, 10420.973, 251.716, 52931.051 24/10/10,20:08:17,07,10,1, 11.9,1,1, 7.252, 10420.934, 251.723, 52931.070 24/10/10,20:08:17,08,10,1, 11.9,1,1, 7.252, 10420.899, 251.707, 52931.045 24/10/10,20:08:17,09,10,1, 11.9,1,1, 7.252, 10420.886, 251.688, 52931.003 24/10/10,20:08:17,10,10,1, 11.9,1,1, 7.252, 10420.892, 251.734, 52931.156 24/10/10,20:08:17,11,10,1, 11.9,1,1, 7.252, 10420.854, 251.695, 52931.064 24/10/10,20:08:17,12,10,1, 11.9,1,1, 7.252, 10420.850, 251.719, 52931.185 24/10/10,20:08:17,13,10,1, 11.9,1,1, 7.252, 10420.823, 251.711, 52931.150 24/10/10,20:08:17,14,10,1, 11.9,1,1, 7.252, 10420.809, 251.700, 52931.128 24/10/10,20:08:17,15,10,1, 11.9,1,1, 7.252, 10420.813, 251.720, 52931.203 24/10/10,20:08:17,16,10,1, 11.9,1,1, 7.252, 10420.800, 251.722, 52931.213 24/10/10,20:08:17,17,10,1, 11.9,1,1, 7.252, 10420.787, 251.685, 52931.154 24/10/10,20:08:17,18,10,1, 11.9,1,1, 7.252, 10420.784, 251.720, 52931.196 24/10/10,20:08:17,19,10,1, 11.9,1,1, 7.252, 10420.735, 251.682, 52931.254 24/10/10,20:08:18,00,09,1, 11.9,1,1, 7.254, 10420.732, 251.682, 52931.254 24/10/10,20:08:18,01,09,1, 11.9,1,1, 7.254, 10420.721, 251.712, 52931.298 24/10/10,20:08:18,02,09,1, 11.9,1,1, 7.254, 10420.705, 251.701, 52931.305 24/10/10,20:08:18,03,09,1, 11.9,1,1, 7.254, 10420.744, 251.704, 52931.345 24/10/10,20:08:18,04,09,1, 11.9,1,1, 7.254, 10420.653, 251.737, 52931.361 24/10/10,20:08:18,05,09,1, 11.9,1,1, 7.254, 10420.678, 251.726, 52931.355 24/10/10,20:08:18,06,09,1, 11.9,1,1, 7.254, 10420.655, 251.746, 52931.363 24/10/10,20:08:18,07,09,1, 11.9,1,1, 7.254, 10420.630, 251.708, 52931.331 24/10/10,20:08:18,08,09,1, 11.9,1,1, 7.254, 10420.606, 251.709, 52931.374 24/10/10,20:08:18,09,09,1, 11.9,1,1, 7.254, 10420.601, 251.715, 52931.437 24/10/10,20:08:18,10,09,1, 11.9,1,1, 7.254, 10420.585, 251.719, 52931.419 24/10/10,20:08:18,11,09,1, 11.9,1,1, 7.254, 10420.558, 251.696, 52931.431 24/10/10,20:08:18,12,09,1, 11.9,1,1, 7.254, 10420.543, 251.718, 52931.519 24/10/10,20:08:18,13,09,1, 11.9,1,1, 7.254, 10420.540, 251.723, 52931.532 24/10/10,20:08:18,14,09,1, 11.9,1,1, 7.254, 10420.527, 251.732, 52931.521 24/10/10,20:08:18,15,09,1, 11.9,1,1, 7.254, 10420.490, 251.717, 52931.537 24/10/10,20:08:18,16,09,1, 11.9,1,1, 7.254, 10420.508, 251.721, 52931.547 24/10/10,20:08:18,17,09,1, 11.9,1,1, 7.254, 10420.469, 251.735, 52931.585 24/10/10,20:08:18,18,09,1, 11.9,1,1, 7.254, 10420.474, 251.735, 52931.615 24/10/10,20:08:18,19,09,1, 11.9,1,1, 7.254, 10420.442, 251.695, 52931.579 24/10/10,20:08:19,00,09,1, 11.9,1,1, 7.250, 10420.440, 251.695, 52931.579 24/10/10,20:08:19,01,09,1, 11.9,1,1, 7.250, 10420.418, 251.732, 52931.675 24/10/10,20:08:19,02,09,1, 11.9,1,1, 7.250, 10420.395, 251.743, 52931.671 24/10/10,20:08:19,03,09,1, 11.9,1,1, 7.250, 10420.394, 251.711, 52931.692 24/10/10,20:08:19,04,09,1, 11.9,1,1, 7.250, 10420.380, 251.716, 52931.707 24/10/10,20:08:19,05,09,1, 11.9,1,1, 7.250, 10420.356, 251.734, 52931.741 24/10/10,20:08:19,06,09,1, 11.9,1,1, 7.250, 10420.323, 251.710, 52931.767 24/10/10,20:08:19,07,09,1, 11.9,1,1, 7.250, 10420.323, 251.735, 52931.733 24/10/10,20:08:19,08,09,1, 11.9,1,1, 7.250, 10420.299, 251.726, 52931.747 24/10/10,20:08:19,09,09,1, 11.9,1,1, 7.250, 10420.305, 251.732, 52931.803 24/10/10,20:08:19,10,09,1, 11.9,1,1, 7.250, 10420.267, 251.689, 52931.780 24/10/10,20:08:19,11,09,1, 11.9,1,1, 7.250, 10420.249, 251.673, 52931.814 24/10/10,20:08:19,12,09,1, 11.9,1,1, 7.250, 10420.253, 251.714, 52931.859 24/10/10,20:08:19,13,09,1, 11.9,1,1, 7.250, 10420.213, 251.682, 52931.862 24/10/10,20:08:19,14,09,1, 11.9,1,1, 7.250, 10420.203, 251.694, 52931.877 24/10/10,20:08:19,15,09,1, 11.9,1,1, 7.250, 10420.211, 251.715, 52931.941 24/10/10,20:08:19,16,09,1, 11.9,1,1, 7.250, 10420.209, 251.714, 52931.961 24/10/10,20:08:19,17,09,1, 11.9,1,1, 7.250, 10420.152, 251.736, 52931.934 24/10/10,20:08:19,18,09,1, 11.9,1,1, 7.250, 10420.169, 251.724, 52931.905 24/10/10,20:08:19,19,09,1, 11.9,1,1, 7.250, 10420.130, 251.700, 52931.991 24/10/10,20:08:20,00,09,1, 11.9,1,1, 7.257, 10420.123, 251.700, 52931.991 24/10/10,20:08:20,01,09,1, 11.9,1,1, 7.257, 10420.116, 251.711, 52932.007 24/10/10,20:08:20,02,09,1, 11.9,1,1, 7.257, 10420.121, 251.711, 52931.984 24/10/10,20:08:20,03,09,1, 11.9,1,1, 7.257, 10420.090, 251.746, 52932.125 24/10/10,20:08:20,04,09,1, 11.9,1,1, 7.257, 10420.056, 251.746, 52932.076 24/10/10,20:08:20,05,09,1, 11.9,1,1, 7.257, 10420.032, 251.740, 52932.080 24/10/10,20:08:20,06,09,1, 11.9,1,1, 7.257, 10420.060, 251.717, 52932.138 24/10/10,20:08:20,07,09,1, 11.9,1,1, 7.257, 10420.015, 251.704, 52932.100 24/10/10,20:08:20,08,09,1, 11.9,1,1, 7.257, 10420.016, 251.718, 52932.159 24/10/10,20:08:20,09,09,1, 11.9,1,1, 7.257, 10419.996, 251.710, 52932.134 24/10/10,20:08:20,10,09,1, 11.9,1,1, 7.257, 10419.974, 251.706, 52932.190 24/10/10,20:08:20,11,09,1, 11.9,1,1, 7.257, 10419.927, 251.708, 52932.252 24/10/10,20:08:20,12,09,1, 11.9,1,1, 7.257, 10419.908, 251.688, 52932.224 24/10/10,20:08:20,13,09,1, 11.9,1,1, 7.257, 10419.903, 251.710, 52932.268 24/10/10,20:08:20,14,09,1, 11.9,1,1, 7.257, 10419.898, 251.747, 52932.284 24/10/10,20:08:20,15,09,1, 11.9,1,1, 7.257, 10419.890, 251.726, 52932.316 24/10/10,20:08:20,16,09,1, 11.9,1,1, 7.257, 10419.842, 251.718, 52932.304 24/10/10,20:08:20,17,09,1, 11.9,1,1, 7.257, 10419.853, 251.747, 52932.262 24/10/10,20:08:20,18,09,1, 11.9,1,1, 7.257, 10419.811, 251.698, 52932.265 24/10/10,20:08:20,19,09,1, 11.9,1,1, 7.257, 10419.817, 251.719, 52932.307 24/10/10,20:08:21,00,09,1, 11.9,1,1, 7.251, 10419.815, 251.719, 52932.307 24/10/10,20:08:21,01,09,1, 11.9,1,1, 7.251, 10419.745, 251.723, 52932.422 24/10/10,20:08:21,02,09,1, 11.9,1,1, 7.251, 10419.769, 251.715, 52932.381 24/10/10,20:08:21,03,09,1, 11.9,1,1, 7.251, 10419.726, 251.729, 52932.419 24/10/10,20:08:21,04,09,1, 11.9,1,1, 7.251, 10419.709, 251.718, 52932.374 24/10/10,20:08:21,05,09,1, 11.9,1,1, 7.251, 10419.730, 251.722, 52932.490 24/10/10,20:08:21,06,09,1, 11.9,1,1, 7.251, 10419.690, 251.759, 52932.391 24/10/10,20:08:21,07,09,1, 11.9,1,1, 7.251, 10419.706, 251.716, 52932.433 24/10/10,20:08:21,08,09,1, 11.9,1,1, 7.251, 10419.631, 251.704, 52932.477 24/10/10,20:08:21,09,09,1, 11.9,1,1, 7.251, 10419.651, 251.759, 52932.436 24/10/10,20:08:21,10,09,1, 11.9,1,1, 7.251, 10419.623, 251.706, 52932.521 24/10/10,20:08:21,11,09,1, 11.9,1,1, 7.251, 10419.616, 251.713, 52932.590 24/10/10,20:08:21,12,09,1, 11.9,1,1, 7.251, 10419.614, 251.715, 52932.567 24/10/10,20:08:21,13,09,1, 11.9,1,1, 7.251, 10419.598, 251.722, 52932.636 24/10/10,20:08:21,14,09,1, 11.9,1,1, 7.251, 10419.575, 251.701, 52932.616 24/10/10,20:08:21,15,09,1, 11.9,1,1, 7.251, 10419.559, 251.686, 52932.542 24/10/10,20:08:21,16,09,1, 11.9,1,1, 7.251, 10419.530, 251.727, 52932.583 24/10/10,20:08:21,17,09,1, 11.9,1,1, 7.251, 10419.499, 251.737, 52932.659 24/10/10,20:08:21,18,09,1, 11.9,1,1, 7.251, 10419.511, 251.720, 52932.656 24/10/10,20:08:21,19,09,1, 11.9,1,1, 7.251, 10419.446, 251.691, 52932.725 24/10/10,20:08:22,00,09,1, 11.9,1,1, 7.251, 10419.439, 251.691, 52932.725 24/10/10,20:08:22,01,09,1, 11.9,1,1, 7.251, 10419.450, 251.712, 52932.701 24/10/10,20:08:22,02,09,1, 11.9,1,1, 7.251, 10419.432, 251.735, 52932.727 24/10/10,20:08:22,03,09,1, 11.9,1,1, 7.251, 10419.408, 251.693, 52932.797 24/10/10,20:08:22,04,09,1, 11.9,1,1, 7.251, 10419.400, 251.685, 52932.770 24/10/10,20:08:22,05,09,1, 11.9,1,1, 7.251, 10419.383, 251.705, 52932.807 24/10/10,20:08:22,06,09,1, 11.9,1,1, 7.251, 10419.339, 251.690, 52932.795 24/10/10,20:08:22,07,09,1, 11.9,1,1, 7.251, 10419.321, 251.680, 52932.831 24/10/10,20:08:22,08,09,1, 11.9,1,1, 7.251, 10419.340, 251.711, 52932.837 24/10/10,20:08:22,09,09,1, 11.9,1,1, 7.251, 10419.280, 251.681, 52932.843 24/10/10,20:08:22,10,09,1, 11.9,1,1, 7.251, 10419.282, 251.699, 52932.829 24/10/10,20:08:22,11,09,1, 11.9,1,1, 7.251, 10419.263, 251.652, 52932.916 24/10/10,20:08:22,12,09,1, 11.9,1,1, 7.251, 10419.241, 251.702, 52932.890 24/10/10,20:08:22,13,09,1, 11.9,1,1, 7.251, 10419.249, 251.668, 52932.865 24/10/10,20:08:22,14,09,1, 11.9,1,1, 7.251, 10419.206, 251.651, 52932.904 24/10/10,20:08:22,15,09,1, 11.9,1,1, 7.251, 10419.216, 251.669, 52932.940 24/10/10,20:08:22,16,09,1, 11.9,1,1, 7.251, 10419.171, 251.649, 52932.953 24/10/10,20:08:22,17,09,1, 11.9,1,1, 7.251, 10419.165, 251.668, 52933.027 24/10/10,20:08:22,18,09,1, 11.9,1,1, 7.251, 10419.146, 251.675, 52933.003 24/10/10,20:08:22,19,09,1, 11.9,1,1, 7.251, 10419.121, 251.696, 52933.051 24/10/10,20:08:23,00,09,1, 11.9,1,1, 7.251, 10419.114, 251.696, 52933.051 24/10/10,20:08:23,01,09,1, 11.9,1,1, 7.251, 10419.083, 251.663, 52933.077 24/10/10,20:08:23,02,09,1, 11.9,1,1, 7.251, 10419.042, 251.635, 52933.068 24/10/10,20:08:23,03,09,1, 11.9,1,1, 7.251, 10419.033, 251.653, 52933.122 24/10/10,20:08:23,04,09,1, 11.9,1,1, 7.251, 10419.008, 251.674, 52933.139 24/10/10,20:08:23,05,09,1, 11.9,1,1, 7.251, 10418.994, 251.656, 52933.122 24/10/10,20:08:23,06,09,1, 11.9,1,1, 7.251, 10418.992, 251.630, 52933.145 24/10/10,20:08:23,07,09,1, 11.9,1,1, 7.251, 10418.968, 251.646, 52933.174 24/10/10,20:08:23,08,09,1, 11.9,1,1, 7.251, 10418.932, 251.647, 52933.183 24/10/10,20:08:23,09,09,1, 11.9,1,1, 7.251, 10418.929, 251.640, 52933.244 24/10/10,20:08:23,10,09,1, 11.9,1,1, 7.251, 10418.889, 251.603, 52933.177 24/10/10,20:08:23,11,09,1, 11.9,1,1, 7.251, 10418.900, 251.642, 52933.294 24/10/10,20:08:23,12,09,1, 11.9,1,1, 7.251, 10418.907, 251.644, 52933.471 24/10/10,20:08:23,13,09,1, 11.9,1,1, 7.251, 10418.879, 251.624, 52933.178 24/10/10,20:08:23,14,09,1, 11.9,1,1, 7.251, 10418.832, 251.630, 52933.292 24/10/10,20:08:23,15,09,1, 11.9,1,1, 7.251, 10418.789, 251.654, 52933.276 24/10/10,20:08:23,16,09,1, 11.9,1,1, 7.251, 10418.794, 251.623, 52933.350 24/10/10,20:08:23,17,09,1, 11.9,1,1, 7.251, 10418.781, 251.620, 52933.350 24/10/10,20:08:23,18,09,1, 11.9,1,1, 7.251, 10418.763, 251.611, 52933.323 24/10/10,20:08:23,19,09,1, 11.9,1,1, 7.251, 10418.765, 251.588, 52933.378 24/10/10,20:08:24,00,09,1, 11.9,1,1, 7.250, 10418.763, 251.588, 52933.378 24/10/10,20:08:24,01,09,1, 11.9,1,1, 7.250, 10418.728, 251.605, 52933.444 24/10/10,20:08:24,02,09,1, 11.9,1,1, 7.250, 10418.693, 251.613, 52933.394 24/10/10,20:08:24,03,09,1, 11.9,1,1, 7.250, 10418.678, 251.606, 52933.445 24/10/10,20:08:24,04,09,1, 11.9,1,1, 7.250, 10418.642, 251.574, 52933.486 24/10/10,20:08:24,05,09,1, 11.9,1,1, 7.250, 10418.645, 251.602, 52933.507 24/10/10,20:08:24,06,09,1, 11.9,1,1, 7.250, 10418.611, 251.560, 52933.490 24/10/10,20:08:24,07,09,1, 11.9,1,1, 7.250, 10418.584, 251.581, 52933.512 24/10/10,20:08:24,08,09,1, 11.9,1,1, 7.250, 10418.580, 251.598, 52933.554 24/10/10,20:08:24,09,09,1, 11.9,1,1, 7.250, 10418.570, 251.599, 52933.536 24/10/10,20:08:24,10,09,1, 11.9,1,1, 7.250, 10418.514, 251.597, 52933.549 24/10/10,20:08:24,11,09,1, 11.9,1,1, 7.250, 10418.528, 251.572, 52933.569 24/10/10,20:08:24,12,09,1, 11.9,1,1, 7.250, 10418.523, 251.610, 52933.674 24/10/10,20:08:24,13,09,1, 11.9,1,1, 7.250, 10418.477, 251.594, 52933.604 24/10/10,20:08:24,14,09,1, 11.9,1,1, 7.250, 10418.482, 251.586, 52933.661 24/10/10,20:08:24,15,09,1, 11.9,1,1, 7.250, 10418.446, 251.584, 52933.644 24/10/10,20:08:24,16,09,1, 11.9,1,1, 7.250, 10418.415, 251.583, 52933.651 24/10/10,20:08:24,17,09,1, 11.9,1,1, 7.250, 10418.422, 251.598, 52933.676 24/10/10,20:08:24,18,09,1, 11.9,1,1, 7.250, 10418.391, 251.595, 52933.693 24/10/10,20:08:24,19,09,1, 11.9,1,1, 7.250, 10418.380, 251.569, 52933.754 24/10/10,20:08:25,00,09,1, 11.9,1,1, 7.249, 10418.379, 251.569, 52933.754 24/10/10,20:08:25,01,09,1, 11.9,1,1, 7.249, 10418.348, 251.586, 52933.783 24/10/10,20:08:25,02,09,1, 11.9,1,1, 7.249, 10418.310, 251.573, 52933.812 24/10/10,20:08:25,03,09,1, 11.9,1,1, 7.249, 10418.321, 251.564, 52933.774 24/10/10,20:08:25,04,09,1, 11.9,1,1, 7.249, 10418.259, 251.581, 52933.847 24/10/10,20:08:25,05,09,1, 11.9,1,1, 7.249, 10418.264, 251.558, 52933.795 24/10/10,20:08:25,06,09,1, 11.9,1,1, 7.249, 10418.240, 251.559, 52933.895 24/10/10,20:08:25,07,09,1, 11.9,1,1, 7.249, 10418.223, 251.566, 52933.891 24/10/10,20:08:25,08,09,1, 11.9,1,1, 7.249, 10418.220, 251.565, 52933.945 24/10/10,20:08:25,09,09,1, 11.9,1,1, 7.249, 10418.181, 251.538, 52933.886 24/10/10,20:08:25,10,09,1, 11.9,1,1, 7.249, 10418.174, 251.546, 52933.936 24/10/10,20:08:25,11,09,1, 11.9,1,1, 7.249, 10418.149, 251.538, 52933.889 24/10/10,20:08:25,12,09,1, 11.9,1,1, 7.249, 10418.121, 251.565, 52933.902 24/10/10,20:08:25,13,09,1, 11.9,1,1, 7.249, 10418.120, 251.553, 52933.904 24/10/10,20:08:25,14,09,1, 11.9,1,1, 7.249, 10418.083, 251.534, 52934.023 24/10/10,20:08:25,15,09,1, 11.9,1,1, 7.249, 10418.084, 251.536, 52934.038 24/10/10,20:08:25,16,09,1, 11.9,1,1, 7.249, 10418.074, 251.546, 52934.102 24/10/10,20:08:25,17,09,1, 11.9,1,1, 7.249, 10418.021, 251.531, 52934.057 24/10/10,20:08:25,18,09,1, 11.9,1,1, 7.249, 10418.031, 251.523, 52934.041 24/10/10,20:08:25,19,09,1, 11.9,1,1, 7.249, 10417.975, 251.543, 52934.047 24/10/10,20:08:26,00,09,1, 11.9,1,1, 7.251, 10417.970, 251.543, 52934.047 24/10/10,20:08:26,01,09,1, 11.9,1,1, 7.251, 10417.971, 251.491, 52934.145 24/10/10,20:08:26,02,09,1, 11.9,1,1, 7.251, 10417.951, 251.532, 52934.139 24/10/10,20:08:26,03,09,1, 11.9,1,1, 7.251, 10417.933, 251.507, 52934.088 24/10/10,20:08:26,04,09,1, 11.9,1,1, 7.251, 10417.909, 251.503, 52934.142 24/10/10,20:08:26,05,09,1, 11.9,1,1, 7.251, 10417.889, 251.520, 52934.147 24/10/10,20:08:26,06,09,1, 11.9,1,1, 7.251, 10417.856, 251.494, 52934.241 24/10/10,20:08:26,07,09,1, 11.9,1,1, 7.251, 10417.835, 251.528, 52934.243 24/10/10,20:08:26,08,09,1, 11.9,1,1, 7.251, 10417.830, 251.493, 52934.209 24/10/10,20:08:26,09,09,1, 11.9,1,1, 7.251, 10417.808, 251.462, 52934.205 24/10/10,20:08:26,10,09,1, 11.9,1,1, 7.251, 10417.791, 251.502, 52934.241 24/10/10,20:08:26,11,09,1, 11.9,1,1, 7.251, 10417.770, 251.485, 52934.256 24/10/10,20:08:26,12,09,1, 11.9,1,1, 7.251, 10417.733, 251.495, 52934.302 24/10/10,20:08:26,13,09,1, 11.9,1,1, 7.251, 10417.729, 251.470, 52934.298 24/10/10,20:08:26,14,09,1, 11.9,1,1, 7.251, 10417.703, 251.476, 52934.331 24/10/10,20:08:26,15,09,1, 11.9,1,1, 7.251, 10417.725, 251.502, 52934.429 24/10/10,20:08:26,16,09,1, 11.9,1,1, 7.251, 10417.678, 251.500, 52934.398 24/10/10,20:08:26,17,09,1, 11.9,1,1, 7.251, 10417.686, 251.494, 52934.399 24/10/10,20:08:26,18,09,1, 11.9,1,1, 7.251, 10417.652, 251.472, 52934.374 24/10/10,20:08:26,19,09,1, 11.9,1,1, 7.251, 10417.626, 251.483, 52934.395 24/10/10,20:08:27,00,09,1, 11.9,1,1, 7.250, 10417.620, 251.483, 52934.395 24/10/10,20:08:27,01,09,1, 11.9,1,1, 7.250, 10417.574, 251.458, 52934.463 24/10/10,20:08:27,02,09,1, 11.9,1,1, 7.250, 10417.570, 251.438, 52934.393 24/10/10,20:08:27,03,09,1, 11.9,1,1, 7.250, 10417.543, 251.475, 52934.506 24/10/10,20:08:27,04,09,1, 11.9,1,1, 7.250, 10417.515, 251.428, 52934.477 24/10/10,20:08:27,05,09,1, 11.9,1,1, 7.250, 10417.503, 251.472, 52934.451 24/10/10,20:08:27,06,09,1, 11.9,1,1, 7.250, 10417.505, 251.442, 52934.543 24/10/10,20:08:27,07,09,1, 11.9,1,1, 7.250, 10417.490, 251.443, 52934.565 24/10/10,20:08:27,08,09,1, 11.9,1,1, 7.250, 10417.456, 251.431, 52934.548 24/10/10,20:08:27,09,09,1, 11.9,1,1, 7.250, 10417.444, 251.425, 52934.631 24/10/10,20:08:27,10,09,1, 11.9,1,1, 7.250, 10417.427, 251.424, 52934.657 24/10/10,20:08:27,11,09,1, 11.9,1,1, 7.250, 10417.402, 251.423, 52934.583 24/10/10,20:08:27,12,09,1, 11.9,1,1, 7.250, 10417.371, 251.386, 52934.603 24/10/10,20:08:27,13,09,1, 11.9,1,1, 7.250, 10417.389, 251.418, 52934.658 24/10/10,20:08:27,14,09,1, 11.9,1,1, 7.250, 10417.357, 251.397, 52934.633 24/10/10,20:08:27,15,09,1, 11.9,1,1, 7.250, 10417.319, 251.410, 52934.645 24/10/10,20:08:27,16,09,1, 11.9,1,1, 7.250, 10417.308, 251.418, 52934.617 24/10/10,20:08:27,17,09,1, 11.9,1,1, 7.250, 10417.321, 251.369, 52934.586 24/10/10,20:08:27,18,09,1, 11.9,1,1, 7.250, 10417.272, 251.401, 52934.764 24/10/10,20:08:27,19,09,1, 11.9,1,1, 7.250, 10417.253, 251.408, 52934.730 24/10/10,20:08:28,00,09,1, 11.9,1,1, 7.248, 10417.244, 251.408, 52934.730 24/10/10,20:08:28,01,09,1, 11.9,1,1, 7.248, 10417.204, 251.411, 52934.810 24/10/10,20:08:28,02,09,1, 11.9,1,1, 7.248, 10417.201, 251.400, 52934.781 24/10/10,20:08:28,03,09,1, 11.9,1,1, 7.248, 10417.164, 251.388, 52934.766 24/10/10,20:08:28,04,09,1, 11.9,1,1, 7.248, 10417.166, 251.386, 52934.863 24/10/10,20:08:28,05,09,1, 11.9,1,1, 7.248, 10417.147, 251.367, 52934.857 24/10/10,20:08:28,06,09,1, 11.9,1,1, 7.248, 10417.125, 251.377, 52934.765 24/10/10,20:08:28,07,09,1, 11.9,1,1, 7.248, 10417.092, 251.362, 52934.892 24/10/10,20:08:28,08,09,1, 11.9,1,1, 7.248, 10417.106, 251.371, 52934.861 24/10/10,20:08:28,09,09,1, 11.9,1,1, 7.248, 10417.068, 251.380, 52934.893 24/10/10,20:08:28,10,09,1, 11.9,1,1, 7.248, 10417.041, 251.388, 52934.859 24/10/10,20:08:28,11,09,1, 11.9,1,1, 7.248, 10417.020, 251.394, 52934.892 24/10/10,20:08:28,12,09,1, 11.9,1,1, 7.248, 10417.017, 251.366, 52934.968 24/10/10,20:08:28,13,09,1, 11.9,1,1, 7.248, 10417.004, 251.370, 52934.963 24/10/10,20:08:28,14,09,1, 11.9,1,1, 7.248, 10416.955, 251.353, 52935.032 24/10/10,20:08:28,15,09,1, 11.9,1,1, 7.248, 10416.947, 251.362, 52935.011 24/10/10,20:08:28,16,09,1, 11.9,1,1, 7.248, 10416.938, 251.354, 52935.015 24/10/10,20:08:28,17,09,1, 11.9,1,1, 7.248, 10416.923, 251.347, 52934.971 24/10/10,20:08:28,18,09,1, 11.9,1,1, 7.248, 10416.899, 251.347, 52934.988 24/10/10,20:08:28,19,09,1, 11.9,1,1, 7.248, 10416.865, 251.348, 52935.063 24/10/10,20:08:29,00,09,1, 11.9,1,1, 7.252, 10416.861, 251.348, 52935.063 24/10/10,20:08:29,01,09,1, 11.9,1,1, 7.252, 10416.849, 251.341, 52935.088 24/10/10,20:08:29,02,09,1, 11.9,1,1, 7.252, 10416.799, 251.317, 52935.048 24/10/10,20:08:29,03,09,1, 11.9,1,1, 7.252, 10416.811, 251.334, 52935.096 24/10/10,20:08:29,04,09,1, 11.9,1,1, 7.252, 10416.797, 251.319, 52935.060 24/10/10,20:08:29,05,09,1, 11.9,1,1, 7.252, 10416.753, 251.360, 52935.097 24/10/10,20:08:29,06,09,1, 11.9,1,1, 7.252, 10416.754, 251.327, 52935.174 24/10/10,20:08:29,07,09,1, 11.9,1,1, 7.252, 10416.737, 251.321, 52935.190 24/10/10,20:08:29,08,09,1, 11.9,1,1, 7.252, 10416.704, 251.319, 52935.118 24/10/10,20:08:29,09,09,1, 11.9,1,1, 7.252, 10416.684, 251.334, 52935.161 24/10/10,20:08:29,10,09,1, 11.9,1,1, 7.252, 10416.659, 251.279, 52935.228 24/10/10,20:08:29,11,09,1, 11.9,1,1, 7.252, 10416.617, 251.314, 52935.176 24/10/10,20:08:29,12,09,1, 11.9,1,1, 7.252, 10416.621, 251.297, 52935.241 24/10/10,20:08:29,13,09,1, 11.9,1,1, 7.252, 10416.628, 251.313, 52935.206 24/10/10,20:08:29,14,09,1, 11.9,1,1, 7.252, 10416.590, 251.288, 52935.275 24/10/10,20:08:29,15,09,1, 11.9,1,1, 7.252, 10416.566, 251.279, 52935.288 24/10/10,20:08:29,16,09,1, 11.9,1,1, 7.252, 10416.534, 251.284, 52935.292 24/10/10,20:08:29,17,09,1, 11.9,1,1, 7.252, 10416.523, 251.291, 52935.316 24/10/10,20:08:29,18,09,1, 11.9,1,1, 7.252, 10416.512, 251.300, 52935.296 24/10/10,20:08:29,19,09,1, 11.9,1,1, 7.252, 10416.508, 251.283, 52935.349 24/10/10,20:08:30,00,09,1, 11.9,1,1, 7.250, 10416.502, 251.283, 52935.349 24/10/10,20:08:30,01,09,1, 11.9,1,1, 7.250, 10416.454, 251.258, 52935.343 24/10/10,20:08:30,02,09,1, 11.9,1,1, 7.250, 10416.423, 251.275, 52935.345 24/10/10,20:08:30,03,09,1, 11.9,1,1, 7.250, 10416.441, 251.252, 52935.127 24/10/10,20:08:30,04,09,1, 11.9,1,1, 7.250, 10416.367, 251.241, 52935.400 24/10/10,20:08:30,05,09,1, 11.9,1,1, 7.250, 10416.341, 251.247, 52935.423 24/10/10,20:08:30,06,09,1, 11.9,1,1, 7.250, 10416.312, 251.217, 52935.416 24/10/10,20:08:30,07,09,1, 11.9,1,1, 7.250, 10416.337, 251.208, 52935.437 24/10/10,20:08:30,08,09,1, 11.9,1,1, 7.250, 10416.287, 251.184, 52935.440 24/10/10,20:08:30,09,09,1, 11.9,1,1, 7.250, 10416.302, 251.194, 52935.446 24/10/10,20:08:30,10,09,1, 11.9,1,1, 7.250, 10416.260, 251.213, 52935.518 24/10/10,20:08:30,11,09,1, 11.9,1,1, 7.250, 10416.247, 251.199, 52935.451 24/10/10,20:08:30,12,09,1, 11.9,1,1, 7.250, 10416.225, 251.183, 52935.454 24/10/10,20:08:30,13,09,1, 11.9,1,1, 7.250, 10416.218, 251.215, 52935.535 24/10/10,20:08:30,14,09,1, 11.9,1,1, 7.250, 10416.188, 251.205, 52935.569 24/10/10,20:08:30,15,09,1, 11.9,1,1, 7.250, 10416.176, 251.201, 52935.562 24/10/10,20:08:30,16,09,1, 11.9,1,1, 7.250, 10416.153, 251.227, 52935.619 24/10/10,20:08:30,17,09,1, 11.9,1,1, 7.250, 10416.112, 251.169, 52935.624 24/10/10,20:08:30,18,09,1, 11.9,1,1, 7.250, 10416.149, 251.171, 52935.579 24/10/10,20:08:30,19,09,1, 11.9,1,1, 7.250, 10416.086, 251.182, 52935.641 24/10/10,20:08:31,00,09,1, 11.9,1,1, 7.253, 10416.085, 251.182, 52935.641 24/10/10,20:08:31,01,09,1, 11.9,1,1, 7.253, 10416.073, 251.177, 52935.643 24/10/10,20:08:31,02,09,1, 11.9,1,1, 7.253, 10416.035, 251.155, 52935.608 24/10/10,20:08:31,03,09,1, 11.9,1,1, 7.253, 10416.024, 251.120, 52935.654 24/10/10,20:08:31,04,09,1, 11.9,1,1, 7.253, 10415.990, 251.119, 52935.640 24/10/10,20:08:31,05,09,1, 11.9,1,1, 7.253, 10415.961, 251.141, 52935.723 24/10/10,20:08:31,06,09,1, 11.9,1,1, 7.253, 10415.957, 251.125, 52935.695 24/10/10,20:08:31,07,09,1, 11.9,1,1, 7.253, 10415.957, 251.097, 52935.681 24/10/10,20:08:31,08,09,1, 11.9,1,1, 7.253, 10415.897, 251.122, 52935.782 24/10/10,20:08:31,09,09,1, 11.9,1,1, 7.253, 10415.898, 251.109, 52935.804 24/10/10,20:08:31,10,09,1, 11.9,1,1, 7.253, 10415.879, 251.107, 52935.784 24/10/10,20:08:31,11,09,1, 11.9,1,1, 7.253, 10415.848, 251.084, 52935.799 24/10/10,20:08:31,12,09,1, 11.9,1,1, 7.253, 10415.843, 251.087, 52935.791 24/10/10,20:08:31,13,09,1, 11.9,1,1, 7.253, 10415.825, 251.064, 52935.790 24/10/10,20:08:31,14,09,1, 11.9,1,1, 7.253, 10415.772, 251.041, 52935.765 24/10/10,20:08:31,15,09,1, 11.9,1,1, 7.253, 10415.751, 251.050, 52935.858 24/10/10,20:08:31,16,09,1, 11.9,1,1, 7.253, 10415.753, 251.052, 52935.789 24/10/10,20:08:31,17,09,1, 11.9,1,1, 7.253, 10415.743, 251.055, 52935.929 24/10/10,20:08:31,18,09,1, 11.9,1,1, 7.253, 10415.715, 251.066, 52935.956 24/10/10,20:08:31,19,09,1, 11.9,1,1, 7.253, 10415.711, 251.033, 52935.827 24/10/10,20:08:32,00,09,1, 11.9,1,1, 7.248, 10415.709, 251.033, 52935.827 24/10/10,20:08:32,01,09,1, 11.9,1,1, 7.248, 10415.655, 251.027, 52935.869 24/10/10,20:08:32,02,09,1, 11.9,1,1, 7.248, 10415.640, 251.032, 52935.984 24/10/10,20:08:32,03,09,1, 11.9,1,1, 7.248, 10415.610, 251.026, 52935.989 24/10/10,20:08:32,04,09,1, 11.9,1,1, 7.248, 10415.627, 250.990, 52935.945 24/10/10,20:08:32,05,09,1, 11.9,1,1, 7.248, 10415.568, 250.985, 52935.955 24/10/10,20:08:32,06,09,1, 11.9,1,1, 7.248, 10415.567, 251.005, 52935.921 24/10/10,20:08:32,07,09,1, 11.9,1,1, 7.248, 10415.533, 250.986, 52935.980 24/10/10,20:08:32,08,09,1, 11.9,1,1, 7.248, 10415.539, 251.003, 52936.009 24/10/10,20:08:32,09,09,1, 11.9,1,1, 7.248, 10415.535, 250.973, 52935.991 24/10/10,20:08:32,10,09,1, 11.9,1,1, 7.248, 10415.499, 250.984, 52936.015 24/10/10,20:08:32,11,09,1, 11.9,1,1, 7.248, 10415.472, 250.958, 52936.072 24/10/10,20:08:32,12,09,1, 11.9,1,1, 7.248, 10415.444, 250.995, 52936.113 24/10/10,20:08:32,13,09,1, 11.9,1,1, 7.248, 10415.457, 250.961, 52936.086 24/10/10,20:08:32,14,09,1, 11.9,1,1, 7.248, 10415.416, 250.937, 52936.106 24/10/10,20:08:32,15,09,1, 11.9,1,1, 7.248, 10415.403, 250.940, 52936.167 24/10/10,20:08:32,16,09,1, 11.9,1,1, 7.248, 10415.404, 250.937, 52936.096 24/10/10,20:08:32,17,09,1, 11.9,1,1, 7.248, 10415.390, 250.943, 52936.193 24/10/10,20:08:32,18,09,1, 11.9,1,1, 7.248, 10415.360, 250.923, 52936.182 24/10/10,20:08:32,19,09,1, 11.9,1,1, 7.248, 10415.342, 250.909, 52936.116 24/10/10,20:08:33,00,09,1, 11.9,1,1, 7.250, 10415.334, 250.909, 52936.116 24/10/10,20:08:33,01,09,1, 11.9,1,1, 7.250, 10415.311, 250.936, 52936.204 24/10/10,20:08:33,02,09,1, 11.9,1,1, 7.250, 10415.279, 250.919, 52936.232 24/10/10,20:08:33,03,09,1, 11.9,1,1, 7.250, 10415.251, 250.883, 52936.211 24/10/10,20:08:33,04,09,1, 11.9,1,1, 7.250, 10415.235, 250.898, 52936.222 24/10/10,20:08:33,05,09,1, 11.9,1,1, 7.250, 10415.244, 250.871, 52936.249 24/10/10,20:08:33,06,09,1, 11.9,1,1, 7.250, 10415.215, 250.888, 52936.279 24/10/10,20:08:33,07,09,1, 11.9,1,1, 7.250, 10415.190, 250.901, 52936.336 24/10/10,20:08:33,08,09,1, 11.9,1,1, 7.250, 10415.188, 250.863, 52936.207 24/10/10,20:08:33,09,09,1, 11.9,1,1, 7.250, 10415.173, 250.861, 52936.306 24/10/10,20:08:33,10,09,1, 11.9,1,1, 7.250, 10415.134, 250.839, 52936.291 24/10/10,20:08:33,11,09,1, 11.9,1,1, 7.250, 10415.119, 250.854, 52936.277 24/10/10,20:08:33,12,09,1, 11.9,1,1, 7.250, 10415.113, 250.853, 52936.296 24/10/10,20:08:33,13,09,1, 11.9,1,1, 7.250, 10415.116, 250.814, 52936.344 24/10/10,20:08:33,14,09,1, 11.9,1,1, 7.250, 10415.060, 250.842, 52936.326 24/10/10,20:08:33,15,09,1, 11.9,1,1, 7.250, 10415.054, 250.807, 52936.350 24/10/10,20:08:33,16,09,1, 11.9,1,1, 7.250, 10415.053, 250.804, 52936.342 24/10/10,20:08:33,17,09,1, 11.9,1,1, 7.250, 10415.033, 250.801, 52936.362 24/10/10,20:08:33,18,09,1, 11.9,1,1, 7.250, 10414.991, 250.795, 52936.383 24/10/10,20:08:33,19,09,1, 11.9,1,1, 7.250, 10415.016, 250.865, 52936.448 24/10/10,20:08:34,00,09,1, 11.9,1,1, 7.251, 10415.016, 250.865, 52936.448 24/10/10,20:08:34,01,09,1, 11.9,1,1, 7.251, 10414.965, 250.771, 52936.470 24/10/10,20:08:34,02,09,1, 11.9,1,1, 7.251, 10414.960, 250.806, 52936.503 24/10/10,20:08:34,03,09,1, 11.9,1,1, 7.251, 10414.956, 250.767, 52936.483 24/10/10,20:08:34,04,09,1, 11.9,1,1, 7.251, 10414.928, 250.775, 52936.481 24/10/10,20:08:34,05,09,1, 11.9,1,1, 7.251, 10414.922, 250.764, 52936.568 24/10/10,20:08:34,06,09,1, 11.9,1,1, 7.251, 10414.882, 250.737, 52936.523 24/10/10,20:08:34,07,09,1, 11.9,1,1, 7.251, 10414.874, 250.771, 52936.502 24/10/10,20:08:34,08,09,1, 11.9,1,1, 7.251, 10414.867, 250.755, 52936.536 24/10/10,20:08:34,09,09,1, 11.9,1,1, 7.251, 10414.827, 250.789, 52936.518 24/10/10,20:08:34,10,09,1, 11.9,1,1, 7.251, 10414.836, 250.763, 52936.584 24/10/10,20:08:34,11,09,1, 11.9,1,1, 7.251, 10414.822, 250.782, 52936.533 24/10/10,20:08:34,12,09,1, 11.9,1,1, 7.251, 10414.797, 250.735, 52936.574 24/10/10,20:08:34,13,09,1, 11.9,1,1, 7.251, 10414.791, 250.758, 52936.606 24/10/10,20:08:34,14,09,1, 11.9,1,1, 7.251, 10414.769, 250.760, 52936.653 24/10/10,20:08:34,15,09,1, 11.9,1,1, 7.251, 10414.776, 250.752, 52936.611 24/10/10,20:08:34,16,09,1, 11.9,1,1, 7.251, 10414.767, 250.749, 52936.623 24/10/10,20:08:34,17,09,1, 11.9,1,1, 7.251, 10414.761, 250.790, 52936.752 24/10/10,20:08:34,18,09,1, 11.9,1,1, 7.251, 10414.728, 250.744, 52936.671 24/10/10,20:08:34,19,09,1, 11.9,1,1, 7.251, 10414.728, 250.739, 52936.694 24/10/10,20:08:35,00,09,1, 11.9,1,1, 7.250, 10414.724, 250.739, 52936.694 24/10/10,20:08:35,01,09,1, 11.9,1,1, 7.250, 10414.712, 250.755, 52936.770 24/10/10,20:08:35,02,09,1, 11.9,1,1, 7.250, 10414.692, 250.755, 52936.760 24/10/10,20:08:35,03,09,1, 11.9,1,1, 7.250, 10414.681, 250.748, 52936.721 24/10/10,20:08:35,04,09,1, 11.9,1,1, 7.250, 10414.646, 250.765, 52936.780 24/10/10,20:08:35,05,09,1, 11.9,1,1, 7.250, 10414.668, 250.749, 52936.867 24/10/10,20:08:35,06,09,1, 11.9,1,1, 7.250, 10414.648, 250.740, 52936.856 24/10/10,20:08:35,07,09,1, 11.9,1,1, 7.250, 10414.629, 250.740, 52936.806 24/10/10,20:08:35,08,09,1, 11.9,1,1, 7.250, 10414.634, 250.785, 52936.891 24/10/10,20:08:35,09,09,1, 11.9,1,1, 7.250, 10414.600, 250.742, 52936.857 24/10/10,20:08:35,10,09,1, 11.9,1,1, 7.250, 10414.587, 250.766, 52936.852 24/10/10,20:08:35,11,09,1, 11.9,1,1, 7.250, 10414.606, 250.756, 52936.927 24/10/10,20:08:35,12,09,1, 11.9,1,1, 7.250, 10414.556, 250.761, 52936.909 24/10/10,20:08:35,13,09,1, 11.9,1,1, 7.250, 10414.559, 250.728, 52936.890 24/10/10,20:08:35,14,09,1, 11.9,1,1, 7.250, 10414.557, 250.744, 52936.956 24/10/10,20:08:35,15,09,1, 11.9,1,1, 7.250, 10414.529, 250.744, 52936.962 24/10/10,20:08:35,16,09,1, 11.9,1,1, 7.250, 10414.527, 250.740, 52936.920 24/10/10,20:08:35,17,09,1, 11.9,1,1, 7.250, 10414.510, 250.740, 52936.995 24/10/10,20:08:35,18,09,1, 11.9,1,1, 7.250, 10414.496, 250.752, 52936.972 24/10/10,20:08:35,19,09,1, 11.9,1,1, 7.250, 10414.499, 250.723, 52937.054 24/10/10,20:08:36,00,09,1, 11.9,1,1, 7.251, 10414.491, 250.723, 52937.054 24/10/10,20:08:36,01,09,1, 11.9,1,1, 7.251, 10414.493, 250.741, 52937.045 24/10/10,20:08:36,02,09,1, 11.9,1,1, 7.251, 10414.447, 250.752, 52937.086 24/10/10,20:08:36,03,09,1, 11.9,1,1, 7.251, 10414.454, 250.777, 52937.145 24/10/10,20:08:36,04,09,1, 11.9,1,1, 7.251, 10414.457, 250.706, 52937.090 24/10/10,20:08:36,05,09,1, 11.9,1,1, 7.251, 10414.447, 250.713, 52937.128 24/10/10,20:08:36,06,09,1, 11.9,1,1, 7.251, 10414.418, 250.755, 52937.110 24/10/10,20:08:36,07,09,1, 11.9,1,1, 7.251, 10414.415, 250.790, 52937.179 24/10/10,20:08:36,08,09,1, 11.9,1,1, 7.251, 10414.397, 250.756, 52937.159 24/10/10,20:08:36,09,09,1, 11.9,1,1, 7.251, 10414.392, 250.779, 52937.170 24/10/10,20:08:36,10,09,1, 11.9,1,1, 7.251, 10414.388, 250.749, 52937.137 24/10/10,20:08:36,11,09,1, 11.9,1,1, 7.251, 10414.377, 250.797, 52937.163 24/10/10,20:08:36,12,09,1, 11.9,1,1, 7.251, 10414.372, 250.793, 52937.185 24/10/10,20:08:36,13,09,1, 11.9,1,1, 7.251, 10414.361, 250.792, 52937.201 24/10/10,20:08:36,14,09,1, 11.9,1,1, 7.251, 10414.349, 250.793, 52937.124 24/10/10,20:08:36,15,09,1, 11.9,1,1, 7.251, 10414.296, 250.771, 52937.303 24/10/10,20:08:36,16,09,1, 11.9,1,1, 7.251, 10414.303, 250.771, 52937.304 24/10/10,20:08:36,17,09,1, 11.9,1,1, 7.251, 10414.323, 250.772, 52937.330 24/10/10,20:08:36,18,09,1, 11.9,1,1, 7.251, 10414.301, 250.801, 52937.291 24/10/10,20:08:36,19,09,1, 11.9,1,1, 7.251, 10414.303, 250.795, 52937.338 24/10/10,20:08:37,00,09,1, 11.9,1,1, 7.254, 10414.299, 250.795, 52937.338 24/10/10,20:08:37,01,09,1, 11.9,1,1, 7.254, 10414.278, 250.783, 52937.325 24/10/10,20:08:37,02,09,1, 11.9,1,1, 7.254, 10414.267, 250.781, 52937.392 24/10/10,20:08:37,03,09,1, 11.9,1,1, 7.254, 10414.254, 250.791, 52937.343 24/10/10,20:08:37,04,09,1, 11.9,1,1, 7.254, 10414.251, 250.807, 52937.438 24/10/10,20:08:37,05,09,1, 11.9,1,1, 7.254, 10414.233, 250.800, 52937.446 24/10/10,20:08:37,06,09,1, 11.9,1,1, 7.254, 10414.238, 250.792, 52937.429 24/10/10,20:08:37,07,09,1, 11.9,1,1, 7.254, 10414.239, 250.790, 52937.416 24/10/10,20:08:37,08,09,1, 11.9,1,1, 7.254, 10414.230, 250.771, 52937.430 24/10/10,20:08:37,09,09,1, 11.9,1,1, 7.254, 10414.220, 250.790, 52937.511 24/10/10,20:08:37,10,09,1, 11.9,1,1, 7.254, 10414.211, 250.809, 52937.445 24/10/10,20:08:37,11,09,1, 11.9,1,1, 7.254, 10414.194, 250.786, 52937.489 24/10/10,20:08:37,12,09,1, 11.9,1,1, 7.254, 10414.185, 250.798, 52937.525 24/10/10,20:08:37,13,09,1, 11.9,1,1, 7.254, 10414.163, 250.798, 52937.491 24/10/10,20:08:37,14,09,1, 11.9,1,1, 7.254, 10414.154, 250.790, 52937.498 24/10/10,20:08:37,15,09,1, 11.9,1,1, 7.254, 10414.163, 250.799, 52937.592 24/10/10,20:08:37,16,09,1, 11.9,1,1, 7.254, 10414.150, 250.817, 52937.605 24/10/10,20:08:37,17,09,1, 11.9,1,1, 7.254, 10414.125, 250.831, 52937.653 24/10/10,20:08:37,18,09,1, 11.9,1,1, 7.254, 10414.149, 250.790, 52937.548 24/10/10,20:08:37,19,09,1, 11.9,1,1, 7.254, 10414.159, 250.817, 52937.682 24/10/10,20:08:38,00,09,1, 11.9,1,1, 7.249, 10414.157, 250.817, 52937.682 24/10/10,20:08:38,01,09,1, 11.9,1,1, 7.249, 10414.109, 250.832, 52937.637 24/10/10,20:08:38,02,09,1, 11.9,1,1, 7.249, 10414.098, 250.838, 52937.718 24/10/10,20:08:38,03,09,1, 11.9,1,1, 7.249, 10414.086, 250.821, 52937.672 24/10/10,20:08:38,04,09,1, 11.9,1,1, 7.249, 10414.089, 250.863, 52937.684 24/10/10,20:08:38,05,09,1, 11.9,1,1, 7.249, 10414.078, 250.858, 52937.730 24/10/10,20:08:38,06,09,1, 11.9,1,1, 7.249, 10414.056, 250.848, 52937.737 24/10/10,20:08:38,07,09,1, 11.9,1,1, 7.249, 10414.083, 250.844, 52937.693 24/10/10,20:08:38,08,09,1, 11.9,1,1, 7.249, 10414.059, 250.857, 52937.706 24/10/10,20:08:38,09,09,1, 11.9,1,1, 7.249, 10414.056, 250.855, 52937.750 24/10/10,20:08:38,10,09,1, 11.9,1,1, 7.249, 10414.044, 250.837, 52937.806 24/10/10,20:08:38,11,09,1, 11.9,1,1, 7.249, 10414.039, 250.883, 52937.820 24/10/10,20:08:38,12,09,1, 11.9,1,1, 7.249, 10414.031, 250.863, 52937.830 24/10/10,20:08:38,13,09,1, 11.9,1,1, 7.249, 10414.036, 250.852, 52937.818 24/10/10,20:08:38,14,09,1, 11.9,1,1, 7.249, 10414.033, 250.887, 52937.830 24/10/10,20:08:38,15,09,1, 11.9,1,1, 7.249, 10414.001, 250.880, 52937.872 24/10/10,20:08:38,16,09,1, 11.9,1,1, 7.249, 10414.009, 250.896, 52937.895 24/10/10,20:08:38,17,09,1, 11.9,1,1, 7.249, 10413.991, 250.894, 52937.909 24/10/10,20:08:38,18,09,1, 11.9,1,1, 7.249, 10413.991, 250.918, 52937.948 24/10/10,20:08:38,19,09,1, 11.9,1,1, 7.249, 10413.980, 250.897, 52937.969 24/10/10,20:08:39,00,09,1, 11.9,1,1, 7.253, 10413.973, 250.897, 52937.969 24/10/10,20:08:39,01,09,1, 11.9,1,1, 7.253, 10413.966, 250.887, 52937.954 24/10/10,20:08:39,02,09,1, 11.9,1,1, 7.253, 10413.945, 250.901, 52938.008 24/10/10,20:08:39,03,09,1, 11.9,1,1, 7.253, 10413.928, 250.942, 52938.024 24/10/10,20:08:39,04,09,1, 11.9,1,1, 7.253, 10413.918, 250.900, 52938.010 24/10/10,20:08:39,05,09,1, 11.9,1,1, 7.253, 10413.915, 250.910, 52938.073 24/10/10,20:08:39,06,09,1, 11.9,1,1, 7.253, 10413.925, 250.909, 52938.125 24/10/10,20:08:39,07,09,1, 11.9,1,1, 7.253, 10413.916, 250.889, 52938.008 24/10/10,20:08:39,08,09,1, 11.9,1,1, 7.253, 10413.908, 250.917, 52938.032 24/10/10,20:08:39,09,09,1, 11.9,1,1, 7.253, 10413.920, 250.935, 52938.059 24/10/10,20:08:39,10,09,1, 11.9,1,1, 7.253, 10413.890, 250.923, 52938.086 24/10/10,20:08:39,11,09,1, 11.9,1,1, 7.253, 10413.883, 250.923, 52938.174 24/10/10,20:08:39,12,09,1, 11.9,1,1, 7.253, 10413.883, 250.913, 52938.149 24/10/10,20:08:39,13,09,1, 11.9,1,1, 7.253, 10413.858, 250.941, 52938.118 24/10/10,20:08:39,14,09,1, 11.9,1,1, 7.253, 10413.849, 250.926, 52938.191 24/10/10,20:08:39,15,09,1, 11.9,1,1, 7.253, 10413.846, 250.943, 52938.251 24/10/10,20:08:39,16,09,1, 11.9,1,1, 7.253, 10413.837, 250.933, 52938.211 24/10/10,20:08:39,17,09,1, 11.9,1,1, 7.253, 10413.866, 250.910, 52938.194 24/10/10,20:08:39,18,09,1, 11.9,1,1, 7.253, 10413.826, 250.929, 52938.320 24/10/10,20:08:39,19,09,1, 11.9,1,1, 7.253, 10413.820, 250.935, 52938.311 24/10/10,20:08:40,00,09,1, 11.8,1,1, 7.251, 10413.815, 250.935, 52938.311 24/10/10,20:08:40,01,09,1, 11.8,1,1, 7.251, 10413.814, 250.959, 52938.376 24/10/10,20:08:40,02,09,1, 11.8,1,1, 7.251, 10413.790, 250.944, 52938.311 24/10/10,20:08:40,03,09,1, 11.8,1,1, 7.251, 10413.805, 250.953, 52938.301 24/10/10,20:08:40,04,09,1, 11.8,1,1, 7.251, 10413.783, 250.954, 52938.423 24/10/10,20:08:40,05,09,1, 11.8,1,1, 7.251, 10413.780, 250.936, 52938.411 24/10/10,20:08:40,06,09,1, 11.8,1,1, 7.251, 10413.758, 250.925, 52938.362 24/10/10,20:08:40,07,09,1, 11.8,1,1, 7.251, 10413.769, 250.939, 52938.371 24/10/10,20:08:40,08,09,1, 11.8,1,1, 7.251, 10413.762, 250.971, 52938.399 24/10/10,20:08:40,09,09,1, 11.8,1,1, 7.251, 10413.737, 250.921, 52938.474 24/10/10,20:08:40,10,09,1, 11.8,1,1, 7.251, 10413.743, 250.973, 52938.409 24/10/10,20:08:40,11,09,1, 11.8,1,1, 7.251, 10413.736, 250.938, 52938.484 24/10/10,20:08:40,12,09,1, 11.8,1,1, 7.251, 10413.708, 250.942, 52938.436 24/10/10,20:08:40,13,09,1, 11.8,1,1, 7.251, 10413.703, 250.977, 52938.518 24/10/10,20:08:40,14,09,1, 11.8,1,1, 7.251, 10413.718, 250.952, 52938.459 24/10/10,20:08:40,15,09,1, 11.8,1,1, 7.251, 10413.709, 250.980, 52938.604 24/10/10,20:08:40,16,09,1, 11.8,1,1, 7.251, 10413.711, 250.947, 52938.563 24/10/10,20:08:40,17,09,1, 11.8,1,1, 7.251, 10413.669, 250.939, 52938.581 24/10/10,20:08:40,18,09,1, 11.8,1,1, 7.251, 10413.684, 250.931, 52938.559 24/10/10,20:08:40,19,09,1, 11.8,1,1, 7.251, 10413.662, 250.970, 52938.699 24/10/10,20:08:41,00,09,1, 11.9,1,1, 7.255, 10413.656, 250.970, 52938.699 24/10/10,20:08:41,01,09,1, 11.9,1,1, 7.255, 10413.686, 250.960, 52938.657 24/10/10,20:08:41,02,09,1, 11.9,1,1, 7.255, 10413.674, 250.953, 52938.663 24/10/10,20:08:41,03,09,1, 11.9,1,1, 7.255, 10413.625, 250.968, 52938.579 24/10/10,20:08:41,04,09,1, 11.9,1,1, 7.255, 10413.617, 250.934, 52938.620 24/10/10,20:08:41,05,09,1, 11.9,1,1, 7.255, 10413.620, 250.936, 52938.693 24/10/10,20:08:41,06,09,1, 11.9,1,1, 7.255, 10413.612, 250.966, 52938.748 24/10/10,20:08:41,07,09,1, 11.9,1,1, 7.255, 10413.621, 250.962, 52938.696 24/10/10,20:08:41,08,09,1, 11.9,1,1, 7.255, 10413.616, 250.971, 52938.797 24/10/10,20:08:41,09,09,1, 11.9,1,1, 7.255, 10413.620, 250.964, 52938.726 24/10/10,20:08:41,10,09,1, 11.9,1,1, 7.255, 10413.605, 250.975, 52938.714 24/10/10,20:08:41,11,09,1, 11.9,1,1, 7.255, 10413.577, 250.950, 52938.770 24/10/10,20:08:41,12,09,1, 11.9,1,1, 7.255, 10413.587, 251.008, 52938.871 24/10/10,20:08:41,13,09,1, 11.9,1,1, 7.255, 10413.597, 250.962, 52938.840 24/10/10,20:08:41,14,09,1, 11.9,1,1, 7.255, 10413.589, 251.001, 52938.877 24/10/10,20:08:41,15,09,1, 11.9,1,1, 7.255, 10413.610, 251.005, 52938.876 24/10/10,20:08:41,16,09,1, 11.9,1,1, 7.255, 10413.570, 251.010, 52938.822 24/10/10,20:08:41,17,09,1, 11.9,1,1, 7.255, 10413.539, 250.978, 52938.865 24/10/10,20:08:41,18,09,1, 11.9,1,1, 7.255, 10413.560, 250.999, 52938.892 24/10/10,20:08:41,19,09,1, 11.9,1,1, 7.255, 10413.578, 250.994, 52938.907 24/10/10,20:08:42,00,09,1, 11.9,1,1, 7.246, 10413.573, 250.994, 52938.907 24/10/10,20:08:42,01,09,1, 11.9,1,1, 7.246, 10413.566, 251.006, 52938.937 24/10/10,20:08:42,02,09,1, 11.9,1,1, 7.246, 10413.566, 250.971, 52938.946 24/10/10,20:08:42,03,09,1, 11.9,1,1, 7.246, 10413.552, 250.997, 52938.972 24/10/10,20:08:42,04,09,1, 11.9,1,1, 7.246, 10413.562, 251.014, 52939.042 24/10/10,20:08:42,05,09,1, 11.9,1,1, 7.246, 10413.565, 250.966, 52938.974 24/10/10,20:08:42,06,09,1, 11.9,1,1, 7.246, 10413.544, 250.991, 52939.042 24/10/10,20:08:42,07,09,1, 11.9,1,1, 7.246, 10413.518, 250.985, 52939.016 24/10/10,20:08:42,08,09,1, 11.9,1,1, 7.246, 10413.540, 251.010, 52939.084 24/10/10,20:08:42,09,09,1, 11.9,1,1, 7.246, 10413.536, 250.995, 52939.057 24/10/10,20:08:42,10,09,1, 11.9,1,1, 7.246, 10413.516, 250.984, 52939.064 24/10/10,20:08:42,11,09,1, 11.9,1,1, 7.246, 10413.513, 250.994, 52939.129 24/10/10,20:08:42,12,09,1, 11.9,1,1, 7.246, 10413.520, 250.980, 52939.118 24/10/10,20:08:42,13,09,1, 11.9,1,1, 7.246, 10413.510, 251.011, 52939.127 24/10/10,20:08:42,14,09,1, 11.9,1,1, 7.246, 10413.534, 251.009, 52939.155 24/10/10,20:08:42,15,09,1, 11.9,1,1, 7.246, 10413.500, 251.017, 52939.134 24/10/10,20:08:42,16,09,1, 11.9,1,1, 7.246, 10413.504, 251.017, 52939.217 24/10/10,20:08:42,17,09,1, 11.9,1,1, 7.246, 10413.521, 251.009, 52939.196 24/10/10,20:08:42,18,09,1, 11.9,1,1, 7.246, 10413.492, 250.975, 52939.154 24/10/10,20:08:42,19,09,1, 11.9,1,1, 7.246, 10413.528, 251.021, 52939.209 24/10/10,20:08:43,00,09,1, 11.9,1,1, 7.252, 10413.523, 251.021, 52939.209 24/10/10,20:08:43,01,09,1, 11.9,1,1, 7.252, 10413.506, 250.997, 52939.267 24/10/10,20:08:43,02,09,1, 11.9,1,1, 7.252, 10413.497, 250.991, 52939.321 24/10/10,20:08:43,03,09,1, 11.9,1,1, 7.252, 10413.501, 250.997, 52939.251 24/10/10,20:08:43,04,09,1, 11.9,1,1, 7.252, 10413.517, 250.971, 52939.298 24/10/10,20:08:43,05,09,1, 11.9,1,1, 7.252, 10413.519, 250.982, 52939.307 24/10/10,20:08:43,06,09,1, 11.9,1,1, 7.252, 10413.514, 250.984, 52939.350 24/10/10,20:08:43,07,09,1, 11.9,1,1, 7.252, 10413.501, 251.007, 52939.371 24/10/10,20:08:43,08,09,1, 11.9,1,1, 7.252, 10413.500, 250.993, 52939.337 24/10/10,20:08:43,09,09,1, 11.9,1,1, 7.252, 10413.505, 250.995, 52939.376 24/10/10,20:08:43,10,09,1, 11.9,1,1, 7.252, 10413.521, 250.978, 52939.342 24/10/10,20:08:43,11,09,1, 11.9,1,1, 7.252, 10413.519, 250.980, 52939.405 24/10/10,20:08:43,12,09,1, 11.9,1,1, 7.252, 10413.517, 250.986, 52939.446 24/10/10,20:08:43,13,09,1, 11.9,1,1, 7.252, 10413.514, 250.984, 52939.413 24/10/10,20:08:43,14,09,1, 11.9,1,1, 7.252, 10413.510, 250.965, 52939.377 24/10/10,20:08:43,15,09,1, 11.9,1,1, 7.252, 10413.498, 250.979, 52939.404 24/10/10,20:08:43,16,09,1, 11.9,1,1, 7.252, 10413.499, 250.984, 52939.502 24/10/10,20:08:43,17,09,1, 11.9,1,1, 7.252, 10413.480, 250.967, 52939.449 24/10/10,20:08:43,18,09,1, 11.9,1,1, 7.252, 10413.498, 250.992, 52939.555 24/10/10,20:08:43,19,09,1, 11.9,1,1, 7.252, 10413.510, 250.947, 52939.576 24/10/10,20:08:44,00,09,1, 12.0,1,1, 7.249, 10413.506, 250.947, 52939.576 24/10/10,20:08:44,01,09,1, 12.0,1,1, 7.249, 10413.507, 250.955, 52939.625 24/10/10,20:08:44,02,09,1, 12.0,1,1, 7.249, 10413.493, 250.961, 52939.571 24/10/10,20:08:44,03,09,1, 12.0,1,1, 7.249, 10413.480, 250.935, 52939.554 24/10/10,20:08:44,04,09,1, 12.0,1,1, 7.249, 10413.510, 250.947, 52939.556 24/10/10,20:08:44,05,09,1, 12.0,1,1, 7.249, 10413.524, 250.943, 52939.571 24/10/10,20:08:44,06,09,1, 12.0,1,1, 7.249, 10413.499, 250.935, 52939.676 24/10/10,20:08:44,07,09,1, 12.0,1,1, 7.249, 10413.494, 250.924, 52939.637 24/10/10,20:08:44,08,09,1, 12.0,1,1, 7.249, 10413.492, 250.941, 52939.694 24/10/10,20:08:44,09,09,1, 12.0,1,1, 7.249, 10413.471, 250.930, 52939.646 24/10/10,20:08:44,10,09,1, 12.0,1,1, 7.249, 10413.489, 250.928, 52939.741 24/10/10,20:08:44,11,09,1, 12.0,1,1, 7.249, 10413.495, 250.919, 52939.713 24/10/10,20:08:44,12,09,1, 12.0,1,1, 7.249, 10413.512, 250.907, 52939.779 24/10/10,20:08:44,13,09,1, 12.0,1,1, 7.249, 10413.504, 250.899, 52939.752 24/10/10,20:08:44,14,09,1, 12.0,1,1, 7.249, 10413.522, 250.923, 52939.860 24/10/10,20:08:44,15,09,1, 12.0,1,1, 7.249, 10413.468, 250.909, 52939.824 24/10/10,20:08:44,16,09,1, 12.0,1,1, 7.249, 10413.497, 250.900, 52939.803 24/10/10,20:08:44,17,09,1, 12.0,1,1, 7.249, 10413.488, 250.901, 52939.896 24/10/10,20:08:44,18,09,1, 12.0,1,1, 7.249, 10413.466, 250.880, 52939.855 24/10/10,20:08:44,19,09,1, 12.0,1,1, 7.249, 10413.501, 250.903, 52939.874 24/10/10,20:08:45,00,09,1, 12.0,1,1, 7.257, 10413.498, 250.903, 52939.874 24/10/10,20:08:45,01,09,1, 12.0,1,1, 7.257, 10413.449, 250.892, 52939.872 24/10/10,20:08:45,02,09,1, 12.0,1,1, 7.257, 10413.485, 250.854, 52939.951 24/10/10,20:08:45,03,09,1, 12.0,1,1, 7.257, 10413.460, 250.863, 52939.993 24/10/10,20:08:45,04,09,1, 12.0,1,1, 7.257, 10413.486, 250.851, 52939.891 24/10/10,20:08:45,05,09,1, 12.0,1,1, 7.257, 10413.465, 250.847, 52939.957 24/10/10,20:08:45,06,09,1, 12.0,1,1, 7.257, 10413.475, 250.837, 52939.915 24/10/10,20:08:45,07,09,1, 12.0,1,1, 7.257, 10413.475, 250.854, 52940.033 24/10/10,20:08:45,08,09,1, 12.0,1,1, 7.257, 10413.473, 250.840, 52939.926 24/10/10,20:08:45,09,09,1, 12.0,1,1, 7.257, 10413.457, 250.816, 52940.058 24/10/10,20:08:45,10,09,1, 12.0,1,1, 7.257, 10413.456, 250.797, 52940.019 24/10/10,20:08:45,11,09,1, 12.0,1,1, 7.257, 10413.465, 250.816, 52940.019 24/10/10,20:08:45,12,09,1, 12.0,1,1, 7.257, 10413.459, 250.805, 52940.089 24/10/10,20:08:45,13,09,1, 12.0,1,1, 7.257, 10413.433, 250.797, 52940.091 24/10/10,20:08:45,14,09,1, 12.0,1,1, 7.257, 10413.466, 250.773, 52940.075 24/10/10,20:08:45,15,09,1, 12.0,1,1, 7.257, 10413.468, 250.779, 52940.138 24/10/10,20:08:45,16,09,1, 12.0,1,1, 7.257, 10413.433, 250.767, 52940.175 24/10/10,20:08:45,17,09,1, 12.0,1,1, 7.257, 10413.445, 250.754, 52940.164 24/10/10,20:08:45,18,09,1, 12.0,1,1, 7.257, 10413.451, 250.714, 52940.220 24/10/10,20:08:45,19,09,1, 12.0,1,1, 7.257, 10413.436, 250.721, 52940.209 24/10/10,20:08:46,00,09,1, 11.9,1,1, 7.253, 10413.431, 250.721, 52940.209 24/10/10,20:08:46,01,09,1, 11.9,1,1, 7.253, 10413.436, 250.721, 52940.167 24/10/10,20:08:46,02,09,1, 11.9,1,1, 7.253, 10413.430, 250.704, 52940.214 24/10/10,20:08:46,03,09,1, 11.9,1,1, 7.253, 10413.405, 250.672, 52940.255 24/10/10,20:08:46,04,09,1, 11.9,1,1, 7.253, 10413.426, 250.687, 52940.354 24/10/10,20:08:46,05,09,1, 11.9,1,1, 7.253, 10413.403, 250.662, 52940.321 24/10/10,20:08:46,06,09,1, 11.9,1,1, 7.253, 10413.389, 250.644, 52940.297 24/10/10,20:08:46,07,09,1, 11.9,1,1, 7.253, 10413.396, 250.646, 52940.320 24/10/10,20:08:46,08,09,1, 11.9,1,1, 7.253, 10413.410, 250.648, 52940.304 24/10/10,20:08:46,09,09,1, 11.9,1,1, 7.253, 10413.377, 250.616, 52940.298 24/10/10,20:08:46,10,09,1, 11.9,1,1, 7.253, 10413.375, 250.608, 52940.343 24/10/10,20:08:46,11,09,1, 11.9,1,1, 7.253, 10413.400, 250.612, 52940.323 24/10/10,20:08:46,12,09,1, 11.9,1,1, 7.253, 10413.374, 250.604, 52940.333 24/10/10,20:08:46,13,09,1, 11.9,1,1, 7.253, 10413.369, 250.600, 52940.427 24/10/10,20:08:46,14,09,1, 11.9,1,1, 7.253, 10413.353, 250.594, 52940.347 24/10/10,20:08:46,15,09,1, 11.9,1,1, 7.253, 10413.335, 250.582, 52940.366 24/10/10,20:08:46,16,09,1, 11.9,1,1, 7.253, 10413.387, 250.557, 52940.390 24/10/10,20:08:46,17,09,1, 11.9,1,1, 7.253, 10413.375, 250.553, 52940.446 24/10/10,20:08:46,18,09,1, 11.9,1,1, 7.253, 10413.367, 250.530, 52940.509 24/10/10,20:08:46,19,09,1, 11.9,1,1, 7.253, 10413.353, 250.525, 52940.498 24/10/10,20:08:47,00,09,1, 11.9,1,1, 7.247, 10413.347, 250.525, 52940.498 24/10/10,20:08:47,01,09,1, 11.9,1,1, 7.247, 10413.357, 250.517, 52940.477 24/10/10,20:08:47,02,09,1, 11.9,1,1, 7.247, 10413.359, 250.512, 52940.572 24/10/10,20:08:47,03,09,1, 11.9,1,1, 7.247, 10413.380, 250.467, 52940.516 24/10/10,20:08:47,04,09,1, 11.9,1,1, 7.247, 10413.340, 250.449, 52940.592 24/10/10,20:08:47,05,09,1, 11.9,1,1, 7.247, 10413.353, 250.447, 52940.560 24/10/10,20:08:47,06,09,1, 11.9,1,1, 7.247, 10413.353, 250.471, 52940.569 24/10/10,20:08:47,07,09,1, 11.9,1,1, 7.247, 10413.332, 250.419, 52940.626 24/10/10,20:08:47,08,09,1, 11.9,1,1, 7.247, 10413.332, 250.456, 52940.558 24/10/10,20:08:47,09,09,1, 11.9,1,1, 7.247, 10413.332, 250.422, 52940.602 24/10/10,20:08:47,10,09,1, 11.9,1,1, 7.247, 10413.289, 250.401, 52940.608 24/10/10,20:08:47,11,09,1, 11.9,1,1, 7.247, 10413.340, 250.393, 52940.636 24/10/10,20:08:47,12,09,1, 11.9,1,1, 7.247, 10413.321, 250.374, 52940.713 24/10/10,20:08:47,13,09,1, 11.9,1,1, 7.247, 10413.323, 250.391, 52940.749 24/10/10,20:08:47,14,09,1, 11.9,1,1, 7.247, 10413.300, 250.366, 52940.752 24/10/10,20:08:47,15,09,1, 11.9,1,1, 7.247, 10413.294, 250.353, 52940.672 24/10/10,20:08:47,16,09,1, 11.9,1,1, 7.247, 10413.288, 250.340, 52940.731 24/10/10,20:08:47,17,09,1, 11.9,1,1, 7.247, 10413.323, 250.346, 52940.761 24/10/10,20:08:47,18,09,1, 11.9,1,1, 7.247, 10413.323, 250.309, 52940.802 24/10/10,20:08:47,19,09,1, 11.9,1,1, 7.247, 10413.313, 250.304, 52940.784 24/10/10,20:08:48,00,09,1, 11.9,1,1, 7.251, 10413.306, 250.304, 52940.784 24/10/10,20:08:48,01,09,1, 11.9,1,1, 7.251, 10413.309, 250.270, 52940.804 24/10/10,20:08:48,02,09,1, 11.9,1,1, 7.251, 10413.303, 250.269, 52940.903 24/10/10,20:08:48,03,09,1, 11.9,1,1, 7.251, 10413.279, 250.228, 52940.815 24/10/10,20:08:48,04,09,1, 11.9,1,1, 7.251, 10413.312, 250.235, 52940.878 24/10/10,20:08:48,05,09,1, 11.9,1,1, 7.251, 10413.301, 250.232, 52940.897 24/10/10,20:08:48,06,09,1, 11.9,1,1, 7.251, 10413.289, 250.199, 52940.864 24/10/10,20:08:48,07,09,1, 11.9,1,1, 7.251, 10413.296, 250.192, 52940.882 24/10/10,20:08:48,08,09,1, 11.9,1,1, 7.251, 10413.299, 250.190, 52940.906 24/10/10,20:08:48,09,09,1, 11.9,1,1, 7.251, 10413.291, 250.190, 52940.965 24/10/10,20:08:48,10,09,1, 11.9,1,1, 7.251, 10413.284, 250.154, 52940.965 24/10/10,20:08:48,11,09,1, 11.9,1,1, 7.251, 10413.300, 250.153, 52941.002 24/10/10,20:08:48,12,09,1, 11.9,1,1, 7.251, 10413.300, 250.121, 52940.984 24/10/10,20:08:48,13,09,1, 11.9,1,1, 7.251, 10413.292, 250.111, 52941.046 24/10/10,20:08:48,14,09,1, 11.9,1,1, 7.251, 10413.280, 250.126, 52941.069 24/10/10,20:08:48,15,09,1, 11.9,1,1, 7.251, 10413.292, 250.120, 52941.081 24/10/10,20:08:48,16,09,1, 11.9,1,1, 7.251, 10413.282, 250.087, 52941.026 24/10/10,20:08:48,17,09,1, 11.9,1,1, 7.251, 10413.281, 250.077, 52941.044 24/10/10,20:08:48,18,09,1, 11.9,1,1, 7.251, 10413.287, 250.070, 52941.110 24/10/10,20:08:48,19,09,1, 11.9,1,1, 7.251, 10413.288, 250.084, 52941.161 24/10/10,20:08:49,00,09,1, 11.9,1,1, 7.250, 10413.281, 250.084, 52941.161 24/10/10,20:08:49,01,09,1, 11.9,1,1, 7.250, 10413.287, 250.008, 52941.150 24/10/10,20:08:49,02,09,1, 11.9,1,1, 7.250, 10413.297, 250.038, 52941.189 24/10/10,20:08:49,03,09,1, 11.9,1,1, 7.250, 10413.273, 250.027, 52941.161 24/10/10,20:08:49,04,09,1, 11.9,1,1, 7.250, 10413.285, 250.012, 52941.225 24/10/10,20:08:49,05,09,1, 11.9,1,1, 7.250, 10413.298, 250.004, 52941.228 24/10/10,20:08:49,06,09,1, 11.9,1,1, 7.250, 10413.297, 249.977, 52941.226 24/10/10,20:08:49,07,09,1, 11.9,1,1, 7.250, 10413.289, 249.984, 52941.201 24/10/10,20:08:49,08,09,1, 11.9,1,1, 7.250, 10413.294, 249.961, 52941.299 24/10/10,20:08:49,09,09,1, 11.9,1,1, 7.250, 10413.291, 249.963, 52941.336 24/10/10,20:08:49,10,09,1, 11.9,1,1, 7.250, 10413.280, 249.937, 52941.306 24/10/10,20:08:49,11,09,1, 11.9,1,1, 7.250, 10413.268, 249.914, 52941.260 24/10/10,20:08:49,12,09,1, 11.9,1,1, 7.250, 10413.304, 249.934, 52941.331 24/10/10,20:08:49,13,09,1, 11.9,1,1, 7.250, 10413.274, 249.913, 52941.316 24/10/10,20:08:49,14,09,1, 11.9,1,1, 7.250, 10413.270, 249.906, 52941.343 24/10/10,20:08:49,15,09,1, 11.9,1,1, 7.250, 10413.291, 249.889, 52941.348 24/10/10,20:08:49,16,09,1, 11.9,1,1, 7.250, 10413.272, 249.876, 52941.360 24/10/10,20:08:49,17,09,1, 11.9,1,1, 7.250, 10413.281, 249.862, 52941.458 24/10/10,20:08:49,18,09,1, 11.9,1,1, 7.250, 10413.290, 249.869, 52941.489 24/10/10,20:08:49,19,09,1, 11.9,1,1, 7.250, 10413.278, 249.860, 52941.467 24/10/10,20:08:50,00,09,1, 11.9,1,1, 7.252, 10413.272, 249.860, 52941.467 24/10/10,20:08:50,01,09,1, 11.9,1,1, 7.252, 10413.279, 249.836, 52941.436 24/10/10,20:08:50,02,09,1, 11.9,1,1, 7.252, 10413.281, 249.832, 52941.539 24/10/10,20:08:50,03,09,1, 11.9,1,1, 7.252, 10413.268, 249.824, 52941.566 24/10/10,20:08:50,04,09,1, 11.9,1,1, 7.252, 10413.261, 249.782, 52941.542 24/10/10,20:08:50,05,09,1, 11.9,1,1, 7.252, 10413.290, 249.782, 52941.576 24/10/10,20:08:50,06,09,1, 11.9,1,1, 7.252, 10413.303, 249.752, 52941.617 24/10/10,20:08:50,07,09,1, 11.9,1,1, 7.252, 10413.277, 249.776, 52941.557 24/10/10,20:08:50,08,09,1, 11.9,1,1, 7.252, 10413.294, 249.775, 52941.644 24/10/10,20:08:50,09,09,1, 11.9,1,1, 7.252, 10413.289, 249.754, 52941.616 24/10/10,20:08:50,10,09,1, 11.9,1,1, 7.252, 10413.292, 249.740, 52941.634 24/10/10,20:08:50,11,09,1, 11.9,1,1, 7.252, 10413.335, 249.749, 52941.638 24/10/10,20:08:50,12,09,1, 11.9,1,1, 7.252, 10413.280, 249.727, 52941.747 24/10/10,20:08:50,13,09,1, 11.9,1,1, 7.252, 10413.297, 249.687, 52941.661 24/10/10,20:08:50,14,09,1, 11.9,1,1, 7.252, 10413.300, 249.695, 52941.790 24/10/10,20:08:50,15,09,1, 11.9,1,1, 7.252, 10413.300, 249.708, 52941.706 24/10/10,20:08:50,16,09,1, 11.9,1,1, 7.252, 10413.314, 249.707, 52941.789 24/10/10,20:08:50,17,09,1, 11.9,1,1, 7.252, 10413.298, 249.680, 52941.766 24/10/10,20:08:50,18,09,1, 11.9,1,1, 7.252, 10413.321, 249.703, 52941.805 24/10/10,20:08:50,19,09,1, 11.9,1,1, 7.252, 10413.328, 249.671, 52941.811 24/10/10,20:08:51,00,09,1, 11.9,1,1, 7.251, 10413.322, 249.671, 52941.811 24/10/10,20:08:51,01,09,1, 11.9,1,1, 7.251, 10413.343, 249.639, 52941.855 24/10/10,20:08:51,02,09,1, 11.9,1,1, 7.251, 10413.320, 249.666, 52941.887 24/10/10,20:08:51,03,09,1, 11.9,1,1, 7.251, 10413.341, 249.641, 52941.804 24/10/10,20:08:51,04,09,1, 11.9,1,1, 7.251, 10413.289, 249.629, 52941.764 24/10/10,20:08:51,05,09,1, 11.9,1,1, 7.251, 10413.321, 249.635, 52941.865 24/10/10,20:08:51,06,09,1, 11.9,1,1, 7.251, 10413.333, 249.608, 52941.817 24/10/10,20:08:51,07,09,1, 11.9,1,1, 7.251, 10413.350, 249.644, 52941.842 24/10/10,20:08:51,08,09,1, 11.9,1,1, 7.251, 10413.360, 249.598, 52941.911 24/10/10,20:08:51,09,09,1, 11.9,1,1, 7.251, 10413.371, 249.599, 52941.933 24/10/10,20:08:51,10,09,1, 11.9,1,1, 7.251, 10413.365, 249.610, 52941.960 24/10/10,20:08:51,11,09,1, 11.9,1,1, 7.251, 10413.347, 249.599, 52942.010 24/10/10,20:08:51,12,09,1, 11.9,1,1, 7.251, 10413.350, 249.628, 52942.071 24/10/10,20:08:51,13,09,1, 11.9,1,1, 7.251, 10413.364, 249.614, 52942.045 24/10/10,20:08:51,14,09,1, 11.9,1,1, 7.251, 10413.366, 249.591, 52942.123 24/10/10,20:08:51,15,09,1, 11.9,1,1, 7.251, 10413.362, 249.591, 52942.058 24/10/10,20:08:51,16,09,1, 11.9,1,1, 7.251, 10413.392, 249.599, 52942.128 24/10/10,20:08:51,17,09,1, 11.9,1,1, 7.251, 10413.394, 249.560, 52942.127 24/10/10,20:08:51,18,09,1, 11.9,1,1, 7.251, 10413.373, 249.569, 52942.179 24/10/10,20:08:51,19,09,1, 11.9,1,1, 7.251, 10413.412, 249.552, 52942.086 24/10/10,20:08:52,00,09,1, 11.9,1,1, 7.252, 10413.406, 249.552, 52942.086 24/10/10,20:08:52,01,09,1, 11.9,1,1, 7.252, 10413.405, 249.540, 52942.239 24/10/10,20:08:52,02,09,1, 11.9,1,1, 7.252, 10413.421, 249.513, 52942.193 24/10/10,20:08:52,03,09,1, 11.9,1,1, 7.252, 10413.410, 249.526, 52942.192 24/10/10,20:08:52,04,09,1, 11.9,1,1, 7.252, 10413.417, 249.551, 52942.209 24/10/10,20:08:52,05,09,1, 11.9,1,1, 7.252, 10413.440, 249.491, 52942.187 24/10/10,20:08:52,06,09,1, 11.9,1,1, 7.252, 10413.424, 249.510, 52942.242 24/10/10,20:08:52,07,09,1, 11.9,1,1, 7.252, 10413.458, 249.511, 52942.251 24/10/10,20:08:52,08,09,1, 11.9,1,1, 7.252, 10413.434, 249.471, 52942.245 24/10/10,20:08:52,09,09,1, 11.9,1,1, 7.252, 10413.445, 249.506, 52942.328 24/10/10,20:08:52,10,09,1, 11.9,1,1, 7.252, 10413.443, 249.472, 52942.357 24/10/10,20:08:52,11,09,1, 11.9,1,1, 7.252, 10413.475, 249.490, 52942.305 24/10/10,20:08:52,12,09,1, 11.9,1,1, 7.252, 10413.457, 249.483, 52942.383 24/10/10,20:08:52,13,09,1, 11.9,1,1, 7.252, 10413.437, 249.475, 52942.426 24/10/10,20:08:52,14,09,1, 11.9,1,1, 7.252, 10413.461, 249.474, 52942.476 24/10/10,20:08:52,15,09,1, 11.9,1,1, 7.252, 10413.456, 249.432, 52942.414 24/10/10,20:08:52,16,09,1, 11.9,1,1, 7.252, 10413.452, 249.437, 52942.514 24/10/10,20:08:52,17,09,1, 11.9,1,1, 7.252, 10413.467, 249.422, 52942.436 24/10/10,20:08:52,18,09,1, 11.9,1,1, 7.252, 10413.459, 249.437, 52942.406 24/10/10,20:08:52,19,09,1, 11.9,1,1, 7.252, 10413.476, 249.432, 52942.422 24/10/10,20:08:53,00,09,1, 11.9,1,1, 7.246, 10413.473, 249.432, 52942.422 24/10/10,20:08:53,01,09,1, 11.9,1,1, 7.246, 10413.474, 249.433, 52942.454 24/10/10,20:08:53,02,09,1, 11.9,1,1, 7.246, 10413.476, 249.462, 52942.551 24/10/10,20:08:53,03,09,1, 11.9,1,1, 7.246, 10413.503, 249.430, 52942.559 24/10/10,20:08:53,04,09,1, 11.9,1,1, 7.246, 10413.483, 249.416, 52942.511 24/10/10,20:08:53,05,09,1, 11.9,1,1, 7.246, 10413.515, 249.421, 52942.623 24/10/10,20:08:53,06,09,1, 11.9,1,1, 7.246, 10413.500, 249.411, 52942.542 24/10/10,20:08:53,07,09,1, 11.9,1,1, 7.246, 10413.469, 249.374, 52942.580 24/10/10,20:08:53,08,09,1, 11.9,1,1, 7.246, 10413.486, 249.388, 52942.618 24/10/10,20:08:53,09,09,1, 11.9,1,1, 7.246, 10413.507, 249.390, 52942.626 24/10/10,20:08:53,10,09,1, 11.9,1,1, 7.246, 10413.517, 249.375, 52942.603 24/10/10,20:08:53,11,09,1, 11.9,1,1, 7.246, 10413.537, 249.422, 52942.679 24/10/10,20:08:53,12,09,1, 11.9,1,1, 7.246, 10413.517, 249.385, 52942.671 24/10/10,20:08:53,13,09,1, 11.9,1,1, 7.246, 10413.527, 249.373, 52942.689 24/10/10,20:08:53,14,09,1, 11.9,1,1, 7.246, 10413.535, 249.350, 52942.691 24/10/10,20:08:53,15,09,1, 11.9,1,1, 7.246, 10413.532, 249.373, 52942.751 24/10/10,20:08:53,16,09,1, 11.9,1,1, 7.246, 10413.525, 249.393, 52942.776 24/10/10,20:08:53,17,09,1, 11.9,1,1, 7.246, 10413.537, 249.350, 52942.773 24/10/10,20:08:53,18,09,1, 11.9,1,1, 7.246, 10413.543, 249.377, 52942.873 24/10/10,20:08:53,19,09,1, 11.9,1,1, 7.246, 10413.534, 249.353, 52942.785 24/10/10,20:08:54,00,09,1, 11.9,1,1, 7.249, 10413.531, 249.353, 52942.785 24/10/10,20:08:54,01,09,1, 11.9,1,1, 7.249, 10413.552, 249.349, 52942.849 24/10/10,20:08:54,02,09,1, 11.9,1,1, 7.249, 10413.549, 249.321, 52942.823 24/10/10,20:08:54,03,09,1, 11.9,1,1, 7.249, 10413.580, 249.338, 52942.898 24/10/10,20:08:54,04,09,1, 11.9,1,1, 7.249, 10413.562, 249.285, 52942.856 24/10/10,20:08:54,05,09,1, 11.9,1,1, 7.249, 10413.593, 249.290, 52942.881 24/10/10,20:08:54,06,09,1, 11.9,1,1, 7.249, 10413.569, 249.292, 52942.856 24/10/10,20:08:54,07,09,1, 11.9,1,1, 7.249, 10413.588, 249.327, 52942.904 24/10/10,20:08:54,08,09,1, 11.9,1,1, 7.249, 10413.560, 249.292, 52942.928 24/10/10,20:08:54,09,09,1, 11.9,1,1, 7.249, 10413.554, 249.333, 52943.016 24/10/10,20:08:54,10,09,1, 11.9,1,1, 7.249, 10413.552, 249.301, 52943.004 24/10/10,20:08:54,11,09,1, 11.9,1,1, 7.249, 10413.589, 249.317, 52943.006 24/10/10,20:08:54,12,09,1, 11.9,1,1, 7.249, 10413.585, 249.307, 52943.029 24/10/10,20:08:54,13,09,1, 11.9,1,1, 7.249, 10413.582, 249.304, 52943.037 24/10/10,20:08:54,14,09,1, 11.9,1,1, 7.249, 10413.612, 249.296, 52943.053 24/10/10,20:08:54,15,09,1, 11.9,1,1, 7.249, 10413.607, 249.299, 52943.216 24/10/10,20:08:54,16,09,1, 11.9,1,1, 7.249, 10413.633, 249.285, 52943.013 24/10/10,20:08:54,17,09,1, 11.9,1,1, 7.249, 10413.642, 249.280, 52943.090 24/10/10,20:08:54,18,09,1, 11.9,1,1, 7.249, 10413.650, 249.301, 52943.183 24/10/10,20:08:54,19,09,1, 11.9,1,1, 7.249, 10413.677, 249.291, 52943.143 24/10/10,20:08:55,00,09,1, 11.9,1,1, 7.251, 10413.673, 249.291, 52943.143 24/10/10,20:08:55,01,09,1, 11.9,1,1, 7.251, 10413.660, 249.301, 52943.155 24/10/10,20:08:55,02,09,1, 11.9,1,1, 7.251, 10413.682, 249.281, 52943.238 24/10/10,20:08:55,03,09,1, 11.9,1,1, 7.251, 10413.673, 249.288, 52943.196 24/10/10,20:08:55,04,09,1, 11.9,1,1, 7.251, 10413.659, 249.261, 52943.224 24/10/10,20:08:55,05,09,1, 11.9,1,1, 7.251, 10413.701, 249.281, 52943.229 24/10/10,20:08:55,06,09,1, 11.9,1,1, 7.251, 10413.695, 249.302, 52943.287 24/10/10,20:08:55,07,09,1, 11.9,1,1, 7.251, 10413.672, 249.269, 52943.208 24/10/10,20:08:55,08,09,1, 11.9,1,1, 7.251, 10413.708, 249.279, 52943.254 24/10/10,20:08:55,09,09,1, 11.9,1,1, 7.251, 10413.703, 249.293, 52943.344 24/10/10,20:08:55,10,09,1, 11.9,1,1, 7.251, 10413.709, 249.283, 52943.344 24/10/10,20:08:55,11,09,1, 11.9,1,1, 7.251, 10413.688, 249.265, 52943.354 24/10/10,20:08:55,12,09,1, 11.9,1,1, 7.251, 10413.704, 249.271, 52943.374 24/10/10,20:08:55,13,09,1, 11.9,1,1, 7.251, 10413.731, 249.243, 52943.389 24/10/10,20:08:55,14,09,1, 11.9,1,1, 7.251, 10413.723, 249.251, 52943.413 24/10/10,20:08:55,15,09,1, 11.9,1,1, 7.251, 10413.763, 249.259, 52943.444 24/10/10,20:08:55,16,09,1, 11.9,1,1, 7.251, 10413.741, 249.250, 52943.417 24/10/10,20:08:55,17,09,1, 11.9,1,1, 7.251, 10413.762, 249.267, 52943.427 24/10/10,20:08:55,18,09,1, 11.9,1,1, 7.251, 10413.769, 249.272, 52943.498 24/10/10,20:08:55,19,09,1, 11.9,1,1, 7.251, 10413.783, 249.253, 52943.527 24/10/10,20:08:56,00,09,1, 11.9,1,1, 7.250, 10413.781, 249.253, 52943.527 24/10/10,20:08:56,01,09,1, 11.9,1,1, 7.250, 10413.800, 249.262, 52943.515 24/10/10,20:08:56,02,09,1, 11.9,1,1, 7.250, 10413.806, 249.251, 52943.553 24/10/10,20:08:56,03,09,1, 11.9,1,1, 7.250, 10413.814, 249.238, 52943.557 24/10/10,20:08:56,04,09,1, 11.9,1,1, 7.250, 10413.836, 249.203, 52943.333 24/10/10,20:08:56,05,09,1, 11.9,1,1, 7.250, 10413.810, 249.218, 52943.516 24/10/10,20:08:56,06,09,1, 11.9,1,1, 7.250, 10413.795, 249.263, 52943.575 24/10/10,20:08:56,07,09,1, 11.9,1,1, 7.250, 10413.824, 249.253, 52943.586 24/10/10,20:08:56,08,09,1, 11.9,1,1, 7.250, 10413.833, 249.234, 52943.613 24/10/10,20:08:56,09,09,1, 11.9,1,1, 7.250, 10413.860, 249.232, 52943.784 24/10/10,20:08:56,10,09,1, 11.9,1,1, 7.250, 10413.845, 249.261, 52943.614 24/10/10,20:08:56,11,09,1, 11.9,1,1, 7.250, 10413.807, 249.260, 52943.745 24/10/10,20:08:56,12,09,1, 11.9,1,1, 7.250, 10413.845, 249.254, 52943.766 24/10/10,20:08:56,13,09,1, 11.9,1,1, 7.250, 10413.858, 249.263, 52943.744 24/10/10,20:08:56,14,09,1, 11.9,1,1, 7.250, 10413.861, 249.238, 52943.720 24/10/10,20:08:56,15,09,1, 11.9,1,1, 7.250, 10413.871, 249.236, 52943.763 24/10/10,20:08:56,16,09,1, 11.9,1,1, 7.250, 10413.895, 249.260, 52943.759 24/10/10,20:08:56,17,09,1, 11.9,1,1, 7.250, 10413.918, 249.253, 52943.751 24/10/10,20:08:56,18,09,1, 11.9,1,1, 7.250, 10413.899, 249.231, 52943.813 24/10/10,20:08:56,19,09,1, 11.9,1,1, 7.250, 10413.918, 249.225, 52943.808 24/10/10,20:08:57,00,09,1, 12.0,1,1, 7.250, 10413.915, 249.225, 52943.808 24/10/10,20:08:57,01,09,1, 12.0,1,1, 7.250, 10413.940, 249.259, 52943.904 24/10/10,20:08:57,02,09,1, 12.0,1,1, 7.250, 10413.932, 249.269, 52944.094 24/10/10,20:08:57,03,09,1, 12.0,1,1, 7.250, 10413.954, 249.324, 52944.120 24/10/10,20:08:57,04,09,1, 12.0,1,1, 7.250, 10413.977, 249.293, 52944.123 24/10/10,20:08:57,05,09,1, 12.0,1,1, 7.250, 10413.971, 249.317, 52944.148 24/10/10,20:08:57,06,09,1, 12.0,1,1, 7.250, 10413.968, 249.308, 52944.140 24/10/10,20:08:57,07,09,1, 12.0,1,1, 7.250, 10414.004, 249.298, 52944.156 24/10/10,20:08:57,08,09,1, 12.0,1,1, 7.250, 10413.993, 249.261, 52944.173 24/10/10,20:08:57,09,09,1, 12.0,1,1, 7.250, 10414.003, 249.284, 52944.203 24/10/10,20:08:57,10,09,1, 12.0,1,1, 7.250, 10414.014, 249.307, 52944.218 24/10/10,20:08:57,11,09,1, 12.0,1,1, 7.250, 10414.005, 249.298, 52944.265 24/10/10,20:08:57,12,09,1, 12.0,1,1, 7.250, 10414.031, 249.326, 52944.247 24/10/10,20:08:57,13,09,1, 12.0,1,1, 7.250, 10414.035, 249.250, 52944.279 24/10/10,20:08:57,14,09,1, 12.0,1,1, 7.250, 10414.053, 249.281, 52944.262 24/10/10,20:08:57,15,09,1, 12.0,1,1, 7.250, 10414.090, 249.299, 52944.313 24/10/10,20:08:57,16,09,1, 12.0,1,1, 7.250, 10414.063, 249.317, 52944.309 24/10/10,20:08:57,17,09,1, 12.0,1,1, 7.250, 10414.098, 249.309, 52944.355 24/10/10,20:08:57,18,09,1, 12.0,1,1, 7.250, 10414.100, 249.311, 52944.327 24/10/10,20:08:57,19,09,1, 12.0,1,1, 7.250, 10414.112, 249.311, 52944.388 24/10/10,20:08:58,00,09,1, 11.9,1,1, 7.255, 10414.107, 249.311, 52944.388 24/10/10,20:08:58,01,09,1, 11.9,1,1, 7.255, 10414.130, 249.305, 52944.440 24/10/10,20:08:58,02,09,1, 11.9,1,1, 7.255, 10414.130, 249.308, 52944.441 24/10/10,20:08:58,03,09,1, 11.9,1,1, 7.255, 10414.151, 249.312, 52944.435 24/10/10,20:08:58,04,09,1, 11.9,1,1, 7.255, 10414.178, 249.305, 52944.442 24/10/10,20:08:58,05,09,1, 11.9,1,1, 7.255, 10414.187, 249.337, 52944.495 24/10/10,20:08:58,06,09,1, 11.9,1,1, 7.255, 10414.184, 249.320, 52944.474 24/10/10,20:08:58,07,09,1, 11.9,1,1, 7.255, 10414.197, 249.308, 52944.538 24/10/10,20:08:58,08,09,1, 11.9,1,1, 7.255, 10414.198, 249.340, 52944.381 24/10/10,20:08:58,09,09,1, 11.9,1,1, 7.255, 10414.231, 249.305, 52944.548 24/10/10,20:08:58,10,09,1, 11.9,1,1, 7.255, 10414.234, 249.317, 52944.519 24/10/10,20:08:58,11,09,1, 11.9,1,1, 7.255, 10414.214, 249.351, 52944.553 24/10/10,20:08:58,12,09,1, 11.9,1,1, 7.255, 10414.239, 249.328, 52944.584 24/10/10,20:08:58,13,09,1, 11.9,1,1, 7.255, 10414.242, 249.327, 52944.582 24/10/10,20:08:58,14,09,1, 11.9,1,1, 7.255, 10414.294, 249.309, 52944.609 24/10/10,20:08:58,15,09,1, 11.9,1,1, 7.255, 10414.260, 249.327, 52944.649 24/10/10,20:08:58,16,09,1, 11.9,1,1, 7.255, 10414.277, 249.359, 52944.646 24/10/10,20:08:58,17,09,1, 11.9,1,1, 7.255, 10414.280, 249.385, 52944.674 24/10/10,20:08:58,18,09,1, 11.9,1,1, 7.255, 10414.276, 249.344, 52944.697 24/10/10,20:08:58,19,09,1, 11.9,1,1, 7.255, 10414.299, 249.371, 52944.708 24/10/10,20:08:59,00,09,1, 11.9,1,1, 7.246, 10414.299, 249.371, 52944.708 24/10/10,20:08:59,01,09,1, 11.9,1,1, 7.246, 10414.317, 249.322, 52944.696 24/10/10,20:08:59,02,09,1, 11.9,1,1, 7.246, 10414.344, 249.334, 52944.756 24/10/10,20:08:59,03,09,1, 11.9,1,1, 7.246, 10414.345, 249.342, 52944.820 24/10/10,20:08:59,04,09,1, 11.9,1,1, 7.246, 10414.365, 249.360, 52944.818 24/10/10,20:08:59,05,09,1, 11.9,1,1, 7.246, 10414.400, 249.342, 52944.876 24/10/10,20:08:59,06,09,1, 11.9,1,1, 7.246, 10414.376, 249.339, 52944.836 24/10/10,20:08:59,07,09,1, 11.9,1,1, 7.246, 10414.411, 249.375, 52944.878 24/10/10,20:08:59,08,09,1, 11.9,1,1, 7.246, 10414.430, 249.381, 52944.878 24/10/10,20:08:59,09,09,1, 11.9,1,1, 7.246, 10414.410, 249.371, 52944.897 24/10/10,20:08:59,10,09,1, 11.9,1,1, 7.246, 10414.414, 249.366, 52944.908 24/10/10,20:08:59,11,09,1, 11.9,1,1, 7.246, 10414.446, 249.373, 52944.935 24/10/10,20:08:59,12,09,1, 11.9,1,1, 7.246, 10414.442, 249.351, 52944.930 24/10/10,20:08:59,13,09,1, 11.9,1,1, 7.246, 10414.447, 249.369, 52944.975 24/10/10,20:08:59,14,09,1, 11.9,1,1, 7.246, 10414.464, 249.380, 52944.988 24/10/10,20:08:59,15,09,1, 11.9,1,1, 7.246, 10414.508, 249.411, 52945.034 24/10/10,20:08:59,16,09,1, 11.9,1,1, 7.246, 10414.471, 249.380, 52945.005 24/10/10,20:08:59,17,09,1, 11.9,1,1, 7.246, 10414.504, 249.375, 52944.984 24/10/10,20:08:59,18,09,1, 11.9,1,1, 7.246, 10414.514, 249.396, 52945.022 24/10/10,20:08:59,19,09,1, 11.9,1,1, 7.246, 10414.493, 249.399, 52945.070 24/10/10,20:09:00,00,08,1, 11.8,1,1, 7.247, 10414.491, 249.399, 52945.070 24/10/10,20:09:00,01,08,1, 11.8,1,1, 7.247, 10414.553, 249.401, 52945.136 24/10/10,20:09:00,02,08,1, 11.8,1,1, 7.247, 10414.560, 249.379, 52944.902 24/10/10,20:09:00,03,08,1, 11.8,1,1, 7.247, 10414.575, 249.386, 52944.909 24/10/10,20:09:00,04,08,1, 11.8,1,1, 7.247, 10414.600, 249.353, 52944.920 24/10/10,20:09:00,05,08,1, 11.8,1,1, 7.247, 10414.585, 249.382, 52944.968 24/10/10,20:09:00,06,08,1, 11.8,1,1, 7.247, 10414.614, 249.377, 52944.963 24/10/10,20:09:00,07,08,1, 11.8,1,1, 7.247, 10414.619, 249.407, 52945.002 24/10/10,20:09:00,08,08,1, 11.8,1,1, 7.247, 10414.603, 249.392, 52945.031 24/10/10,20:09:00,09,08,1, 11.8,1,1, 7.247, 10414.625, 249.387, 52945.047 24/10/10,20:09:00,10,08,1, 11.8,1,1, 7.247, 10414.647, 249.400, 52945.063 24/10/10,20:09:00,11,08,1, 11.8,1,1, 7.247, 10414.658, 249.396, 52945.063 24/10/10,20:09:00,12,08,1, 11.8,1,1, 7.247, 10414.649, 249.411, 52945.095 24/10/10,20:09:00,13,08,1, 11.8,1,1, 7.247, 10414.686, 249.445, 52945.113 24/10/10,20:09:00,14,08,1, 11.8,1,1, 7.247, 10414.711, 249.422, 52945.155 24/10/10,20:09:00,15,08,1, 11.8,1,1, 7.247, 10414.701, 249.401, 52945.116 24/10/10,20:09:00,16,08,1, 11.8,1,1, 7.247, 10414.710, 249.418, 52945.150 24/10/10,20:09:00,17,08,1, 11.8,1,1, 7.247, 10414.724, 249.426, 52945.175 24/10/10,20:09:00,18,08,1, 11.8,1,1, 7.247, 10414.743, 249.451, 52945.221 24/10/10,20:09:00,19,08,1, 11.8,1,1, 7.247, 10414.750, 249.445, 52945.206 24/10/10,20:09:01,00,09,1, 11.9,1,1, 7.254, 10414.749, 249.445, 52945.206 24/10/10,20:09:01,01,09,1, 11.9,1,1, 7.254, 10414.757, 249.452, 52945.224 24/10/10,20:09:01,02,09,1, 11.9,1,1, 7.254, 10414.791, 249.430, 52945.220 24/10/10,20:09:01,03,09,1, 11.9,1,1, 7.254, 10414.813, 249.443, 52945.283 24/10/10,20:09:01,04,09,1, 11.9,1,1, 7.254, 10414.792, 249.452, 52945.279 24/10/10,20:09:01,05,09,1, 11.9,1,1, 7.254, 10414.849, 249.449, 52945.331 24/10/10,20:09:01,06,09,1, 11.9,1,1, 7.254, 10414.822, 249.447, 52945.317 24/10/10,20:09:01,07,09,1, 11.9,1,1, 7.254, 10414.829, 249.456, 52945.340 24/10/10,20:09:01,08,09,1, 11.9,1,1, 7.254, 10414.880, 249.476, 52945.382 24/10/10,20:09:01,09,09,1, 11.9,1,1, 7.254, 10414.893, 249.494, 52945.353 24/10/10,20:09:01,10,09,1, 11.9,1,1, 7.254, 10414.879, 249.492, 52945.368 24/10/10,20:09:01,11,09,1, 11.9,1,1, 7.254, 10414.890, 249.476, 52945.405 24/10/10,20:09:01,12,09,1, 11.9,1,1, 7.254, 10414.904, 249.502, 52945.405 24/10/10,20:09:01,13,09,1, 11.9,1,1, 7.254, 10414.915, 249.526, 52945.410 24/10/10,20:09:01,14,09,1, 11.9,1,1, 7.254, 10414.957, 249.529, 52945.513 24/10/10,20:09:01,15,09,1, 11.9,1,1, 7.254, 10414.961, 249.514, 52945.443 24/10/10,20:09:01,16,09,1, 11.9,1,1, 7.254, 10414.946, 249.521, 52945.511 24/10/10,20:09:01,17,09,1, 11.9,1,1, 7.254, 10414.975, 249.528, 52945.534 24/10/10,20:09:01,18,09,1, 11.9,1,1, 7.254, 10414.976, 249.532, 52945.571 24/10/10,20:09:01,19,09,1, 11.9,1,1, 7.254, 10414.998, 249.518, 52945.484 24/10/10,20:09:02,00,09,1, 11.9,1,1, 7.251, 10414.991, 249.518, 52945.484 24/10/10,20:09:02,01,09,1, 11.9,1,1, 7.251, 10415.035, 249.547, 52945.627 24/10/10,20:09:02,02,09,1, 11.9,1,1, 7.251, 10415.027, 249.545, 52945.602 24/10/10,20:09:02,03,09,1, 11.9,1,1, 7.251, 10415.037, 249.523, 52945.660 24/10/10,20:09:02,04,09,1, 11.9,1,1, 7.251, 10415.061, 249.571, 52945.607 24/10/10,20:09:02,05,09,1, 11.9,1,1, 7.251, 10415.070, 249.556, 52945.737 24/10/10,20:09:02,06,09,1, 11.9,1,1, 7.251, 10415.093, 249.552, 52945.706 24/10/10,20:09:02,07,09,1, 11.9,1,1, 7.251, 10415.116, 249.560, 52945.735 24/10/10,20:09:02,08,09,1, 11.9,1,1, 7.251, 10415.102, 249.572, 52945.728 24/10/10,20:09:02,09,09,1, 11.9,1,1, 7.251, 10415.128, 249.582, 52945.755 24/10/10,20:09:02,10,09,1, 11.9,1,1, 7.251, 10415.121, 249.579, 52945.771 24/10/10,20:09:02,11,09,1, 11.9,1,1, 7.251, 10415.171, 249.589, 52945.711 24/10/10,20:09:02,12,09,1, 11.9,1,1, 7.251, 10415.153, 249.590, 52945.757 24/10/10,20:09:02,13,09,1, 11.9,1,1, 7.251, 10415.175, 249.594, 52945.792 24/10/10,20:09:02,14,09,1, 11.9,1,1, 7.251, 10415.190, 249.603, 52945.818 24/10/10,20:09:02,15,09,1, 11.9,1,1, 7.251, 10415.186, 249.610, 52945.835 24/10/10,20:09:02,16,09,1, 11.9,1,1, 7.251, 10415.216, 249.631, 52945.779 24/10/10,20:09:02,17,09,1, 11.9,1,1, 7.251, 10415.221, 249.637, 52945.904 24/10/10,20:09:02,18,09,1, 11.9,1,1, 7.251, 10415.282, 249.616, 52945.848 24/10/10,20:09:02,19,09,1, 11.9,1,1, 7.251, 10415.275, 249.618, 52945.865 24/10/10,20:09:03,00,09,1, 12.0,1,1, 7.249, 10415.267, 249.618, 52945.865 24/10/10,20:09:03,01,09,1, 12.0,1,1, 7.249, 10415.289, 249.644, 52945.925 24/10/10,20:09:03,02,09,1, 12.0,1,1, 7.249, 10415.311, 249.640, 52945.914 24/10/10,20:09:03,03,09,1, 12.0,1,1, 7.249, 10415.320, 249.634, 52945.981 24/10/10,20:09:03,04,09,1, 12.0,1,1, 7.249, 10415.327, 249.663, 52945.964 24/10/10,20:09:03,05,09,1, 12.0,1,1, 7.249, 10415.367, 249.659, 52945.983 24/10/10,20:09:03,06,09,1, 12.0,1,1, 7.249, 10415.384, 249.664, 52945.975 24/10/10,20:09:03,07,09,1, 12.0,1,1, 7.249, 10415.390, 249.655, 52946.016 24/10/10,20:09:03,08,09,1, 12.0,1,1, 7.249, 10415.396, 249.654, 52945.988 24/10/10,20:09:03,09,09,1, 12.0,1,1, 7.249, 10415.393, 249.678, 52946.070 24/10/10,20:09:03,10,09,1, 12.0,1,1, 7.249, 10415.408, 249.679, 52946.081 24/10/10,20:09:03,11,09,1, 12.0,1,1, 7.249, 10415.419, 249.702, 52946.115 24/10/10,20:09:03,12,09,1, 12.0,1,1, 7.249, 10415.476, 249.731, 52946.085 24/10/10,20:09:03,13,09,1, 12.0,1,1, 7.249, 10415.457, 249.701, 52946.089 24/10/10,20:09:03,14,09,1, 12.0,1,1, 7.249, 10415.507, 249.707, 52946.149 24/10/10,20:09:03,15,09,1, 12.0,1,1, 7.249, 10415.503, 249.689, 52946.105 24/10/10,20:09:03,16,09,1, 12.0,1,1, 7.249, 10415.514, 249.729, 52946.133 24/10/10,20:09:03,17,09,1, 12.0,1,1, 7.249, 10415.477, 249.746, 52946.405 24/10/10,20:09:03,18,09,1, 12.0,1,1, 7.249, 10415.539, 249.731, 52946.219 24/10/10,20:09:03,19,09,1, 12.0,1,1, 7.249, 10415.532, 249.716, 52946.262 24/10/10,20:09:04,00,09,1, 11.9,1,1, 7.252, 10415.525, 249.716, 52946.262 24/10/10,20:09:04,01,09,1, 11.9,1,1, 7.252, 10415.587, 249.751, 52946.264 24/10/10,20:09:04,02,09,1, 11.9,1,1, 7.252, 10415.576, 249.753, 52946.242 24/10/10,20:09:04,03,09,1, 11.9,1,1, 7.252, 10415.642, 249.768, 52946.232 24/10/10,20:09:04,04,09,1, 11.9,1,1, 7.252, 10415.620, 249.735, 52946.304 24/10/10,20:09:04,05,09,1, 11.9,1,1, 7.252, 10415.612, 249.793, 52946.436 24/10/10,20:09:04,06,09,1, 11.9,1,1, 7.252, 10415.653, 249.766, 52946.314 24/10/10,20:09:04,07,09,1, 11.9,1,1, 7.252, 10415.683, 249.813, 52946.350 24/10/10,20:09:04,08,09,1, 11.9,1,1, 7.252, 10415.677, 249.799, 52946.339 24/10/10,20:09:04,09,09,1, 11.9,1,1, 7.252, 10415.687, 249.809, 52946.370 24/10/10,20:09:04,10,09,1, 11.9,1,1, 7.252, 10415.695, 249.797, 52946.389 24/10/10,20:09:04,11,09,1, 11.9,1,1, 7.252, 10415.750, 249.815, 52946.423 24/10/10,20:09:04,12,09,1, 11.9,1,1, 7.252, 10415.751, 249.807, 52946.447 24/10/10,20:09:04,13,09,1, 11.9,1,1, 7.252, 10415.757, 249.829, 52946.459 24/10/10,20:09:04,14,09,1, 11.9,1,1, 7.252, 10415.777, 249.847, 52946.435 24/10/10,20:09:04,15,09,1, 11.9,1,1, 7.252, 10415.776, 249.834, 52946.482 24/10/10,20:09:04,16,09,1, 11.9,1,1, 7.252, 10415.818, 249.862, 52946.497 24/10/10,20:09:04,17,09,1, 11.9,1,1, 7.252, 10415.832, 249.828, 52946.535 24/10/10,20:09:04,18,09,1, 11.9,1,1, 7.252, 10415.831, 249.857, 52946.551 24/10/10,20:09:04,19,09,1, 11.9,1,1, 7.252, 10415.844, 249.858, 52946.564 24/10/10,20:09:05,00,09,1, 11.9,1,1, 7.249, 10415.843, 249.858, 52946.564 24/10/10,20:09:05,01,09,1, 11.9,1,1, 7.249, 10415.874, 249.882, 52946.575 24/10/10,20:09:05,02,09,1, 11.9,1,1, 7.249, 10415.883, 249.870, 52946.566 24/10/10,20:09:05,03,09,1, 11.9,1,1, 7.249, 10415.901, 249.884, 52946.569 24/10/10,20:09:05,04,09,1, 11.9,1,1, 7.249, 10415.904, 249.894, 52946.612 24/10/10,20:09:05,05,09,1, 11.9,1,1, 7.249, 10415.959, 249.901, 52946.654 24/10/10,20:09:05,06,09,1, 11.9,1,1, 7.249, 10415.977, 249.909, 52946.626 24/10/10,20:09:05,07,09,1, 11.9,1,1, 7.249, 10415.951, 249.907, 52946.668 24/10/10,20:09:05,08,09,1, 11.9,1,1, 7.249, 10415.981, 249.906, 52946.688 24/10/10,20:09:05,09,09,1, 11.9,1,1, 7.249, 10415.994, 249.934, 52946.732 24/10/10,20:09:05,10,09,1, 11.9,1,1, 7.249, 10416.019, 249.941, 52946.725 24/10/10,20:09:05,11,09,1, 11.9,1,1, 7.249, 10416.029, 249.933, 52946.743 24/10/10,20:09:05,12,09,1, 11.9,1,1, 7.249, 10416.032, 249.931, 52946.720 24/10/10,20:09:05,13,09,1, 11.9,1,1, 7.249, 10416.062, 249.963, 52946.781 24/10/10,20:09:05,14,09,1, 11.9,1,1, 7.249, 10416.051, 249.936, 52946.814 24/10/10,20:09:05,15,09,1, 11.9,1,1, 7.249, 10416.074, 249.996, 52946.803 24/10/10,20:09:05,16,09,1, 11.9,1,1, 7.249, 10416.089, 249.988, 52946.825 24/10/10,20:09:05,17,09,1, 11.9,1,1, 7.249, 10416.133, 249.994, 52946.808 24/10/10,20:09:05,18,09,1, 11.9,1,1, 7.249, 10416.160, 249.990, 52946.868 24/10/10,20:09:05,19,09,1, 11.9,1,1, 7.249, 10416.134, 249.971, 52946.832 24/10/10,20:09:06,00,09,1, 11.9,1,1, 7.249, 10416.126, 249.971, 52946.832 24/10/10,20:09:06,01,09,1, 11.9,1,1, 7.249, 10416.196, 250.031, 52946.929 24/10/10,20:09:06,02,09,1, 11.9,1,1, 7.249, 10416.213, 250.006, 52946.959 24/10/10,20:09:06,03,09,1, 11.9,1,1, 7.249, 10416.212, 249.990, 52946.938 24/10/10,20:09:06,04,09,1, 11.9,1,1, 7.249, 10416.228, 250.047, 52946.941 24/10/10,20:09:06,05,09,1, 11.9,1,1, 7.249, 10416.247, 250.041, 52947.002 24/10/10,20:09:06,06,09,1, 11.9,1,1, 7.249, 10416.242, 250.051, 52946.962 24/10/10,20:09:06,07,09,1, 11.9,1,1, 7.249, 10416.263, 250.045, 52947.014 24/10/10,20:09:06,08,09,1, 11.9,1,1, 7.249, 10416.285, 250.068, 52947.039 24/10/10,20:09:06,09,09,1, 11.9,1,1, 7.249, 10416.316, 250.055, 52947.033 24/10/10,20:09:06,10,09,1, 11.9,1,1, 7.249, 10416.335, 250.087, 52947.115 24/10/10,20:09:06,11,09,1, 11.9,1,1, 7.249, 10416.348, 250.093, 52947.135 24/10/10,20:09:06,12,09,1, 11.9,1,1, 7.249, 10416.374, 250.077, 52947.094 24/10/10,20:09:06,13,09,1, 11.9,1,1, 7.249, 10416.390, 250.102, 52947.101 24/10/10,20:09:06,14,09,1, 11.9,1,1, 7.249, 10416.392, 250.113, 52947.135 24/10/10,20:09:06,15,09,1, 11.9,1,1, 7.249, 10416.421, 250.152, 52947.175 24/10/10,20:09:06,16,09,1, 11.9,1,1, 7.249, 10416.446, 250.132, 52947.184 24/10/10,20:09:06,17,09,1, 11.9,1,1, 7.249, 10416.447, 250.147, 52947.193 24/10/10,20:09:06,18,09,1, 11.9,1,1, 7.249, 10416.449, 250.154, 52947.235 24/10/10,20:09:06,19,09,1, 11.9,1,1, 7.249, 10416.463, 250.153, 52947.199 24/10/10,20:09:07,00,08,1, 11.9,1,1, 7.247, 10416.460, 250.153, 52947.199 24/10/10,20:09:07,01,08,1, 11.9,1,1, 7.247, 10416.501, 250.157, 52947.241 24/10/10,20:09:07,02,08,1, 11.9,1,1, 7.247, 10416.542, 250.212, 52947.268 24/10/10,20:09:07,03,08,1, 11.9,1,1, 7.247, 10416.522, 250.181, 52947.265 24/10/10,20:09:07,04,08,1, 11.9,1,1, 7.247, 10416.557, 250.203, 52947.319 24/10/10,20:09:07,05,08,1, 11.9,1,1, 7.247, 10416.570, 250.215, 52947.312 24/10/10,20:09:07,06,08,1, 11.9,1,1, 7.247, 10416.579, 250.225, 52947.336 24/10/10,20:09:07,07,08,1, 11.9,1,1, 7.247, 10416.611, 250.241, 52947.320 24/10/10,20:09:07,08,08,1, 11.9,1,1, 7.247, 10416.585, 250.240, 52947.353 24/10/10,20:09:07,09,08,1, 11.9,1,1, 7.247, 10416.630, 250.275, 52947.343 24/10/10,20:09:07,10,08,1, 11.9,1,1, 7.247, 10416.628, 250.296, 52947.416 24/10/10,20:09:07,11,08,1, 11.9,1,1, 7.247, 10416.658, 250.316, 52947.407 24/10/10,20:09:07,12,08,1, 11.9,1,1, 7.247, 10416.697, 250.319, 52947.484 24/10/10,20:09:07,13,08,1, 11.9,1,1, 7.247, 10416.695, 250.308, 52947.472 24/10/10,20:09:07,14,08,1, 11.9,1,1, 7.247, 10416.716, 250.320, 52947.412 24/10/10,20:09:07,15,08,1, 11.9,1,1, 7.247, 10416.721, 250.315, 52947.514 24/10/10,20:09:07,16,08,1, 11.9,1,1, 7.247, 10416.720, 250.370, 52947.496 24/10/10,20:09:07,17,08,1, 11.9,1,1, 7.247, 10416.751, 250.333, 52947.477 24/10/10,20:09:07,18,08,1, 11.9,1,1, 7.247, 10416.772, 250.358, 52947.552 24/10/10,20:09:07,19,08,1, 11.9,1,1, 7.247, 10416.780, 250.393, 52947.555 24/10/10,20:09:08,00,08,1, 11.8,1,1, 7.248, 10416.777, 250.393, 52947.555 24/10/10,20:09:08,01,08,1, 11.8,1,1, 7.248, 10416.825, 250.417, 52947.638 24/10/10,20:09:08,02,08,1, 11.8,1,1, 7.248, 10416.819, 250.413, 52947.644 24/10/10,20:09:08,03,08,1, 11.8,1,1, 7.248, 10416.846, 250.431, 52947.566 24/10/10,20:09:08,04,08,1, 11.8,1,1, 7.248, 10416.857, 250.452, 52947.641 24/10/10,20:09:08,05,08,1, 11.8,1,1, 7.248, 10416.866, 250.408, 52947.628 24/10/10,20:09:08,06,08,1, 11.8,1,1, 7.248, 10416.906, 250.463, 52947.676 24/10/10,20:09:08,07,08,1, 11.8,1,1, 7.248, 10416.930, 250.463, 52947.668 24/10/10,20:09:08,08,08,1, 11.8,1,1, 7.248, 10416.922, 250.467, 52947.699 24/10/10,20:09:08,09,08,1, 11.8,1,1, 7.248, 10416.954, 250.497, 52947.694 24/10/10,20:09:08,10,08,1, 11.8,1,1, 7.248, 10416.956, 250.484, 52947.711 24/10/10,20:09:08,11,08,1, 11.8,1,1, 7.248, 10416.968, 250.495, 52947.754 24/10/10,20:09:08,12,08,1, 11.8,1,1, 7.248, 10416.993, 250.516, 52947.777 24/10/10,20:09:08,13,08,1, 11.8,1,1, 7.248, 10417.001, 250.511, 52947.776 24/10/10,20:09:08,14,08,1, 11.8,1,1, 7.248, 10417.004, 250.506, 52947.794 24/10/10,20:09:08,15,08,1, 11.8,1,1, 7.248, 10417.037, 250.537, 52947.791 24/10/10,20:09:08,16,08,1, 11.8,1,1, 7.248, 10417.036, 250.545, 52947.801 24/10/10,20:09:08,17,08,1, 11.8,1,1, 7.248, 10417.053, 250.546, 52947.789 24/10/10,20:09:08,18,08,1, 11.8,1,1, 7.248, 10417.090, 250.562, 52947.819 24/10/10,20:09:08,19,08,1, 11.8,1,1, 7.248, 10417.066, 250.581, 52947.859 24/10/10,20:09:09,00,08,1, 12.0,1,1, 7.253, 10417.061, 250.581, 52947.859 24/10/10,20:09:09,01,08,1, 12.0,1,1, 7.253, 10417.115, 250.592, 52947.913 24/10/10,20:09:09,02,08,1, 12.0,1,1, 7.253, 10417.145, 250.611, 52947.992 24/10/10,20:09:09,03,08,1, 12.0,1,1, 7.253, 10417.181, 250.650, 52947.968 24/10/10,20:09:09,04,08,1, 12.0,1,1, 7.253, 10417.162, 250.611, 52947.906 24/10/10,20:09:09,05,08,1, 12.0,1,1, 7.253, 10417.190, 250.624, 52947.926 24/10/10,20:09:09,06,08,1, 12.0,1,1, 7.253, 10417.190, 250.675, 52947.995 24/10/10,20:09:09,07,08,1, 12.0,1,1, 7.253, 10417.198, 250.646, 52948.039 24/10/10,20:09:09,08,08,1, 12.0,1,1, 7.253, 10417.209, 250.662, 52947.999 24/10/10,20:09:09,09,08,1, 12.0,1,1, 7.253, 10417.233, 250.676, 52948.035 24/10/10,20:09:09,10,08,1, 12.0,1,1, 7.253, 10417.251, 250.674, 52948.008 24/10/10,20:09:09,11,08,1, 12.0,1,1, 7.253, 10417.257, 250.711, 52948.060 24/10/10,20:09:09,12,08,1, 12.0,1,1, 7.253, 10417.286, 250.708, 52948.088 24/10/10,20:09:09,13,08,1, 12.0,1,1, 7.253, 10417.287, 250.738, 52948.109 24/10/10,20:09:09,14,08,1, 12.0,1,1, 7.253, 10417.307, 250.739, 52948.181 24/10/10,20:09:09,15,08,1, 12.0,1,1, 7.253, 10417.328, 250.750, 52948.118 24/10/10,20:09:09,16,08,1, 12.0,1,1, 7.253, 10417.328, 250.748, 52948.188 24/10/10,20:09:09,17,08,1, 12.0,1,1, 7.253, 10417.341, 250.740, 52948.158 24/10/10,20:09:09,18,08,1, 12.0,1,1, 7.253, 10417.369, 250.773, 52948.200 24/10/10,20:09:09,19,08,1, 12.0,1,1, 7.253, 10417.395, 250.786, 52948.184 24/10/10,20:09:10,00,08,1, 11.8,1,1, 7.251, 10417.395, 250.786, 52948.184 24/10/10,20:09:10,01,08,1, 11.8,1,1, 7.251, 10417.424, 250.812, 52948.239 24/10/10,20:09:10,02,08,1, 11.8,1,1, 7.251, 10417.443, 250.825, 52948.241 24/10/10,20:09:10,03,08,1, 11.8,1,1, 7.251, 10417.437, 250.846, 52948.314 24/10/10,20:09:10,04,08,1, 11.8,1,1, 7.251, 10417.480, 250.843, 52948.294 24/10/10,20:09:10,05,08,1, 11.8,1,1, 7.251, 10417.470, 250.872, 52948.369 24/10/10,20:09:10,06,08,1, 11.8,1,1, 7.251, 10417.485, 250.872, 52948.341 24/10/10,20:09:10,07,08,1, 11.8,1,1, 7.251, 10417.519, 250.885, 52948.321 24/10/10,20:09:10,08,08,1, 11.8,1,1, 7.251, 10417.515, 250.905, 52948.381 24/10/10,20:09:10,09,08,1, 11.8,1,1, 7.251, 10417.553, 250.916, 52948.378 24/10/10,20:09:10,10,08,1, 11.8,1,1, 7.251, 10417.559, 250.948, 52948.377 24/10/10,20:09:10,11,08,1, 11.8,1,1, 7.251, 10417.575, 250.966, 52948.483 24/10/10,20:09:10,12,08,1, 11.8,1,1, 7.251, 10417.588, 250.942, 52948.424 24/10/10,20:09:10,13,08,1, 11.8,1,1, 7.251, 10417.592, 250.977, 52948.470 24/10/10,20:09:10,14,08,1, 11.8,1,1, 7.251, 10417.612, 250.958, 52948.434 24/10/10,20:09:10,15,08,1, 11.8,1,1, 7.251, 10417.638, 250.992, 52948.424 24/10/10,20:09:10,16,08,1, 11.8,1,1, 7.251, 10417.644, 250.990, 52948.574 24/10/10,20:09:10,17,08,1, 11.8,1,1, 7.251, 10417.662, 251.009, 52948.506 24/10/10,20:09:10,18,08,1, 11.8,1,1, 7.251, 10417.684, 251.016, 52948.518 24/10/10,20:09:10,19,08,1, 11.8,1,1, 7.251, 10417.701, 251.057, 52948.574 24/10/10,20:09:11,00,09,1, 12.0,1,1, 7.252, 10417.695, 251.057, 52948.574 24/10/10,20:09:11,01,09,1, 12.0,1,1, 7.252, 10417.706, 251.072, 52948.558 24/10/10,20:09:11,02,09,1, 12.0,1,1, 7.252, 10417.738, 251.080, 52948.572 24/10/10,20:09:11,03,09,1, 12.0,1,1, 7.252, 10417.737, 251.092, 52948.678 24/10/10,20:09:11,04,09,1, 12.0,1,1, 7.252, 10417.765, 251.084, 52948.682 24/10/10,20:09:11,05,09,1, 12.0,1,1, 7.252, 10417.772, 251.099, 52948.726 24/10/10,20:09:11,06,09,1, 12.0,1,1, 7.252, 10417.756, 251.105, 52948.626 24/10/10,20:09:11,07,09,1, 12.0,1,1, 7.252, 10417.777, 251.114, 52948.648 24/10/10,20:09:11,08,09,1, 12.0,1,1, 7.252, 10417.799, 251.154, 52948.697 24/10/10,20:09:11,09,09,1, 12.0,1,1, 7.252, 10417.824, 251.160, 52948.679 24/10/10,20:09:11,10,09,1, 12.0,1,1, 7.252, 10417.821, 251.171, 52948.743 24/10/10,20:09:11,11,09,1, 12.0,1,1, 7.252, 10417.848, 251.215, 52948.745 24/10/10,20:09:11,12,09,1, 12.0,1,1, 7.252, 10417.859, 251.197, 52948.744 24/10/10,20:09:11,13,09,1, 12.0,1,1, 7.252, 10417.887, 251.217, 52948.769 24/10/10,20:09:11,14,09,1, 12.0,1,1, 7.252, 10417.871, 251.221, 52948.826 24/10/10,20:09:11,15,09,1, 12.0,1,1, 7.252, 10417.920, 251.264, 52948.763 24/10/10,20:09:11,16,09,1, 12.0,1,1, 7.252, 10417.927, 251.264, 52948.852 24/10/10,20:09:11,17,09,1, 12.0,1,1, 7.252, 10417.915, 251.253, 52948.843 24/10/10,20:09:11,18,09,1, 12.0,1,1, 7.252, 10417.939, 251.281, 52948.896 24/10/10,20:09:11,19,09,1, 12.0,1,1, 7.252, 10417.958, 251.314, 52948.906 24/10/10,20:09:12,00,08,1, 11.9,1,1, 7.249, 10417.954, 251.314, 52948.906 24/10/10,20:09:12,01,08,1, 11.9,1,1, 7.249, 10418.006, 251.321, 52948.925 24/10/10,20:09:12,02,08,1, 11.9,1,1, 7.249, 10418.019, 251.362, 52948.969 24/10/10,20:09:12,03,08,1, 11.9,1,1, 7.249, 10418.038, 251.347, 52948.983 24/10/10,20:09:12,04,08,1, 11.9,1,1, 7.249, 10418.020, 251.355, 52948.952 24/10/10,20:09:12,05,08,1, 11.9,1,1, 7.249, 10418.074, 251.375, 52948.976 24/10/10,20:09:12,06,08,1, 11.9,1,1, 7.249, 10418.061, 251.378, 52949.000 24/10/10,20:09:12,07,08,1, 11.9,1,1, 7.249, 10418.087, 251.412, 52949.017 24/10/10,20:09:12,08,08,1, 11.9,1,1, 7.249, 10418.071, 251.438, 52948.996 24/10/10,20:09:12,09,08,1, 11.9,1,1, 7.249, 10418.143, 251.405, 52949.062 24/10/10,20:09:12,10,08,1, 11.9,1,1, 7.249, 10418.129, 251.443, 52948.973 24/10/10,20:09:12,11,08,1, 11.9,1,1, 7.249, 10418.137, 251.439, 52949.023 24/10/10,20:09:12,12,08,1, 11.9,1,1, 7.249, 10418.167, 251.435, 52949.052 24/10/10,20:09:12,13,08,1, 11.9,1,1, 7.249, 10418.176, 251.485, 52949.114 24/10/10,20:09:12,14,08,1, 11.9,1,1, 7.249, 10418.160, 251.490, 52949.113 24/10/10,20:09:12,15,08,1, 11.9,1,1, 7.249, 10418.197, 251.511, 52949.135 24/10/10,20:09:12,16,08,1, 11.9,1,1, 7.249, 10418.209, 251.533, 52949.151 24/10/10,20:09:12,17,08,1, 11.9,1,1, 7.249, 10418.211, 251.543, 52949.176 24/10/10,20:09:12,18,08,1, 11.9,1,1, 7.249, 10418.242, 251.548, 52949.168 24/10/10,20:09:12,19,08,1, 11.9,1,1, 7.249, 10418.259, 251.574, 52949.228 24/10/10,20:09:13,00,09,1, 11.9,1,1, 7.248, 10418.254, 251.574, 52949.228 24/10/10,20:09:13,01,09,1, 11.9,1,1, 7.248, 10418.300, 251.582, 52949.230 24/10/10,20:09:13,02,09,1, 11.9,1,1, 7.248, 10418.278, 251.593, 52949.302 24/10/10,20:09:13,03,09,1, 11.9,1,1, 7.248, 10418.284, 251.595, 52949.330 24/10/10,20:09:13,04,09,1, 11.9,1,1, 7.248, 10418.320, 251.620, 52949.299 24/10/10,20:09:13,05,09,1, 11.9,1,1, 7.248, 10418.307, 251.656, 52949.357 24/10/10,20:09:13,06,09,1, 11.9,1,1, 7.248, 10418.326, 251.632, 52949.305 24/10/10,20:09:13,07,09,1, 11.9,1,1, 7.248, 10418.361, 251.660, 52949.356 24/10/10,20:09:13,08,09,1, 11.9,1,1, 7.248, 10418.364, 251.655, 52949.314 24/10/10,20:09:13,09,09,1, 11.9,1,1, 7.248, 10418.385, 251.694, 52949.352 24/10/10,20:09:13,10,09,1, 11.9,1,1, 7.248, 10418.371, 251.675, 52949.434 24/10/10,20:09:13,11,09,1, 11.9,1,1, 7.248, 10418.415, 251.687, 52949.435 24/10/10,20:09:13,12,09,1, 11.9,1,1, 7.248, 10418.422, 251.703, 52949.386 24/10/10,20:09:13,13,09,1, 11.9,1,1, 7.248, 10418.450, 251.750, 52949.463 24/10/10,20:09:13,14,09,1, 11.9,1,1, 7.248, 10418.443, 251.751, 52949.514 24/10/10,20:09:13,15,09,1, 11.9,1,1, 7.248, 10418.445, 251.759, 52949.516 24/10/10,20:09:13,16,09,1, 11.9,1,1, 7.248, 10418.455, 251.775, 52949.498 24/10/10,20:09:13,17,09,1, 11.9,1,1, 7.248, 10418.484, 251.805, 52949.500 24/10/10,20:09:13,18,09,1, 11.9,1,1, 7.248, 10418.508, 251.794, 52949.517 24/10/10,20:09:13,19,09,1, 11.9,1,1, 7.248, 10418.486, 251.816, 52949.480 24/10/10,20:09:14,00,09,1, 11.9,1,1, 7.246, 10418.479, 251.816, 52949.480 24/10/10,20:09:14,01,09,1, 11.9,1,1, 7.246, 10418.501, 251.848, 52949.509 24/10/10,20:09:14,02,09,1, 11.9,1,1, 7.246, 10418.522, 251.847, 52949.598 24/10/10,20:09:14,03,09,1, 11.9,1,1, 7.246, 10418.538, 251.845, 52949.558 24/10/10,20:09:14,04,09,1, 11.9,1,1, 7.246, 10418.552, 251.882, 52949.629 24/10/10,20:09:14,05,09,1, 11.9,1,1, 7.246, 10418.554, 251.881, 52949.642 24/10/10,20:09:14,06,09,1, 11.9,1,1, 7.246, 10418.580, 251.888, 52949.625 24/10/10,20:09:14,07,09,1, 11.9,1,1, 7.246, 10418.586, 251.915, 52949.613 24/10/10,20:09:14,08,09,1, 11.9,1,1, 7.246, 10418.598, 251.926, 52949.598 24/10/10,20:09:14,09,09,1, 11.9,1,1, 7.246, 10418.598, 251.902, 52949.697 24/10/10,20:09:14,10,09,1, 11.9,1,1, 7.246, 10418.625, 251.955, 52949.631 24/10/10,20:09:14,11,09,1, 11.9,1,1, 7.246, 10418.638, 251.947, 52949.685 24/10/10,20:09:14,12,09,1, 11.9,1,1, 7.246, 10418.674, 251.976, 52949.763 24/10/10,20:09:14,13,09,1, 11.9,1,1, 7.246, 10418.654, 251.969, 52949.744 24/10/10,20:09:14,14,09,1, 11.9,1,1, 7.246, 10418.659, 251.984, 52949.784 24/10/10,20:09:14,15,09,1, 11.9,1,1, 7.246, 10418.678, 251.983, 52949.751 24/10/10,20:09:14,16,09,1, 11.9,1,1, 7.246, 10418.692, 251.992, 52949.747 24/10/10,20:09:14,17,09,1, 11.9,1,1, 7.246, 10418.695, 251.979, 52949.773 24/10/10,20:09:14,18,09,1, 11.9,1,1, 7.246, 10418.715, 251.995, 52949.764 24/10/10,20:09:14,19,09,1, 11.9,1,1, 7.246, 10418.721, 252.036, 52949.829 24/10/10,20:09:15,00,08,1, 11.9,1,1, 7.249, 10418.713, 252.036, 52949.829 24/10/10,20:09:15,01,08,1, 11.9,1,1, 7.249, 10418.765, 252.080, 52949.885 24/10/10,20:09:15,02,08,1, 11.9,1,1, 7.249, 10418.752, 252.070, 52949.905 24/10/10,20:09:15,03,08,1, 11.9,1,1, 7.249, 10418.775, 252.076, 52949.892 24/10/10,20:09:15,04,08,1, 11.9,1,1, 7.249, 10418.793, 252.095, 52949.914 24/10/10,20:09:15,05,08,1, 11.9,1,1, 7.249, 10418.785, 252.125, 52949.885 24/10/10,20:09:15,06,08,1, 11.9,1,1, 7.249, 10418.796, 252.121, 52949.928 24/10/10,20:09:15,07,08,1, 11.9,1,1, 7.249, 10418.819, 252.123, 52949.883 24/10/10,20:09:15,08,08,1, 11.9,1,1, 7.249, 10418.827, 252.139, 52949.929 24/10/10,20:09:15,09,08,1, 11.9,1,1, 7.249, 10418.842, 252.169, 52949.999 24/10/10,20:09:15,10,08,1, 11.9,1,1, 7.249, 10418.842, 252.172, 52949.980 24/10/10,20:09:15,11,08,1, 11.9,1,1, 7.249, 10418.826, 252.182, 52950.002 24/10/10,20:09:15,12,08,1, 11.9,1,1, 7.249, 10418.852, 252.217, 52949.987 24/10/10,20:09:15,13,08,1, 11.9,1,1, 7.249, 10418.864, 252.188, 52950.055 24/10/10,20:09:15,14,08,1, 11.9,1,1, 7.249, 10418.880, 252.206, 52950.037 24/10/10,20:09:15,15,08,1, 11.9,1,1, 7.249, 10418.886, 252.201, 52950.043 24/10/10,20:09:15,16,08,1, 11.9,1,1, 7.249, 10418.926, 252.226, 52950.046 24/10/10,20:09:15,17,08,1, 11.9,1,1, 7.249, 10418.924, 252.249, 52950.070 24/10/10,20:09:15,18,08,1, 11.9,1,1, 7.249, 10418.905, 252.240, 52950.068 24/10/10,20:09:15,19,08,1, 11.9,1,1, 7.249, 10418.940, 252.253, 52950.114 24/10/10,20:09:16,00,09,1, 11.9,1,1, 7.250, 10418.938, 252.253, 52950.114 24/10/10,20:09:16,01,09,1, 11.9,1,1, 7.250, 10418.967, 252.279, 52950.170 24/10/10,20:09:16,02,09,1, 11.9,1,1, 7.250, 10418.938, 252.272, 52950.165 24/10/10,20:09:16,03,09,1, 11.9,1,1, 7.250, 10418.982, 252.302, 52950.179 24/10/10,20:09:16,04,09,1, 11.9,1,1, 7.250, 10418.971, 252.308, 52950.106 24/10/10,20:09:16,05,09,1, 11.9,1,1, 7.250, 10418.972, 252.301, 52950.262 24/10/10,20:09:16,06,09,1, 11.9,1,1, 7.250, 10418.986, 252.303, 52950.157 24/10/10,20:09:16,07,09,1, 11.9,1,1, 7.250, 10418.969, 252.331, 52950.225 24/10/10,20:09:16,08,09,1, 11.9,1,1, 7.250, 10419.003, 252.354, 52950.220 24/10/10,20:09:16,09,09,1, 11.9,1,1, 7.250, 10419.012, 252.364, 52950.228 24/10/10,20:09:16,10,09,1, 11.9,1,1, 7.250, 10419.020, 252.368, 52950.184 24/10/10,20:09:16,11,09,1, 11.9,1,1, 7.250, 10419.011, 252.395, 52950.312 24/10/10,20:09:16,12,09,1, 11.9,1,1, 7.250, 10419.069, 252.400, 52950.240 24/10/10,20:09:16,13,09,1, 11.9,1,1, 7.250, 10419.061, 252.383, 52950.369 24/10/10,20:09:16,14,09,1, 11.9,1,1, 7.250, 10419.058, 252.411, 52950.315 24/10/10,20:09:16,15,09,1, 11.9,1,1, 7.250, 10419.062, 252.422, 52950.290 24/10/10,20:09:16,16,09,1, 11.9,1,1, 7.250, 10419.112, 252.436, 52950.391 24/10/10,20:09:16,17,09,1, 11.9,1,1, 7.250, 10419.103, 252.417, 52950.303 24/10/10,20:09:16,18,09,1, 11.9,1,1, 7.250, 10419.097, 252.422, 52950.354 24/10/10,20:09:16,19,09,1, 11.9,1,1, 7.250, 10419.116, 252.437, 52950.415 24/10/10,20:09:17,00,09,1, 11.9,1,1, 7.246, 10419.114, 252.437, 52950.415 24/10/10,20:09:17,01,09,1, 11.9,1,1, 7.246, 10419.122, 252.442, 52950.367 24/10/10,20:09:17,02,09,1, 11.9,1,1, 7.246, 10419.124, 252.452, 52950.444 24/10/10,20:09:17,03,09,1, 11.9,1,1, 7.246, 10419.154, 252.475, 52950.419 24/10/10,20:09:17,04,09,1, 11.9,1,1, 7.246, 10419.166, 252.490, 52950.440 24/10/10,20:09:17,05,09,1, 11.9,1,1, 7.246, 10419.162, 252.484, 52950.457 24/10/10,20:09:17,06,09,1, 11.9,1,1, 7.246, 10419.182, 252.486, 52950.456 24/10/10,20:09:17,07,09,1, 11.9,1,1, 7.246, 10419.179, 252.496, 52950.526 24/10/10,20:09:17,08,09,1, 11.9,1,1, 7.246, 10419.214, 252.490, 52950.443 24/10/10,20:09:17,09,09,1, 11.9,1,1, 7.246, 10419.201, 252.495, 52950.542 24/10/10,20:09:17,10,09,1, 11.9,1,1, 7.246, 10419.225, 252.531, 52950.498 24/10/10,20:09:17,11,09,1, 11.9,1,1, 7.246, 10419.243, 252.538, 52950.505 24/10/10,20:09:17,12,09,1, 11.9,1,1, 7.246, 10419.248, 252.555, 52950.538 24/10/10,20:09:17,13,09,1, 11.9,1,1, 7.246, 10419.250, 252.559, 52950.539 24/10/10,20:09:17,14,09,1, 11.9,1,1, 7.246, 10419.250, 252.583, 52950.524 24/10/10,20:09:17,15,09,1, 11.9,1,1, 7.246, 10419.281, 252.604, 52950.536 24/10/10,20:09:17,16,09,1, 11.9,1,1, 7.246, 10419.325, 252.590, 52950.513 24/10/10,20:09:17,17,09,1, 11.9,1,1, 7.246, 10419.331, 252.615, 52950.635 24/10/10,20:09:17,18,09,1, 11.9,1,1, 7.246, 10419.322, 252.592, 52950.618 24/10/10,20:09:17,19,09,1, 11.9,1,1, 7.246, 10419.328, 252.607, 52950.597 24/10/10,20:09:18,00,09,1, 11.9,1,1, 7.250, 10419.322, 252.607, 52950.597 24/10/10,20:09:18,01,09,1, 11.9,1,1, 7.250, 10419.318, 252.631, 52950.654 24/10/10,20:09:18,02,09,1, 11.9,1,1, 7.250, 10419.349, 252.635, 52950.692 24/10/10,20:09:18,03,09,1, 11.9,1,1, 7.250, 10419.373, 252.638, 52950.675 24/10/10,20:09:18,04,09,1, 11.9,1,1, 7.250, 10419.377, 252.651, 52950.695 24/10/10,20:09:18,05,09,1, 11.9,1,1, 7.250, 10419.378, 252.644, 52950.672 24/10/10,20:09:18,06,09,1, 11.9,1,1, 7.250, 10419.398, 252.664, 52950.703 24/10/10,20:09:18,07,09,1, 11.9,1,1, 7.250, 10419.429, 252.653, 52950.759 24/10/10,20:09:18,08,09,1, 11.9,1,1, 7.250, 10419.433, 252.666, 52950.603 24/10/10,20:09:18,09,09,1, 11.9,1,1, 7.250, 10419.400, 252.710, 52950.797 24/10/10,20:09:18,10,09,1, 11.9,1,1, 7.250, 10419.445, 252.686, 52950.805 24/10/10,20:09:18,11,09,1, 11.9,1,1, 7.250, 10419.458, 252.685, 52950.801 24/10/10,20:09:18,12,09,1, 11.9,1,1, 7.250, 10419.461, 252.709, 52950.819 24/10/10,20:09:18,13,09,1, 11.9,1,1, 7.250, 10419.485, 252.732, 52950.848 24/10/10,20:09:18,14,09,1, 11.9,1,1, 7.250, 10419.479, 252.740, 52950.836 24/10/10,20:09:18,15,09,1, 11.9,1,1, 7.250, 10419.507, 252.745, 52950.879 24/10/10,20:09:18,16,09,1, 11.9,1,1, 7.250, 10419.520, 252.737, 52950.870 24/10/10,20:09:18,17,09,1, 11.9,1,1, 7.250, 10419.524, 252.757, 52950.853 24/10/10,20:09:18,18,09,1, 11.9,1,1, 7.250, 10419.552, 252.773, 52950.853 24/10/10,20:09:18,19,09,1, 11.9,1,1, 7.250, 10419.566, 252.750, 52950.896 24/10/10,20:09:19,00,09,1, 11.9,1,1, 7.253, 10419.564, 252.750, 52950.896 24/10/10,20:09:19,01,09,1, 11.9,1,1, 7.253, 10419.579, 252.800, 52950.921 24/10/10,20:09:19,02,09,1, 11.9,1,1, 7.253, 10419.608, 252.776, 52950.896 24/10/10,20:09:19,03,09,1, 11.9,1,1, 7.253, 10419.608, 252.813, 52950.998 24/10/10,20:09:19,04,09,1, 11.9,1,1, 7.253, 10419.621, 252.782, 52950.972 24/10/10,20:09:19,05,09,1, 11.9,1,1, 7.253, 10419.639, 252.828, 52950.959 24/10/10,20:09:19,06,09,1, 11.9,1,1, 7.253, 10419.651, 252.846, 52951.049 24/10/10,20:09:19,07,09,1, 11.9,1,1, 7.253, 10419.661, 252.833, 52950.971 24/10/10,20:09:19,08,09,1, 11.9,1,1, 7.253, 10419.668, 252.870, 52951.012 24/10/10,20:09:19,09,09,1, 11.9,1,1, 7.253, 10419.681, 252.885, 52951.067 24/10/10,20:09:19,10,09,1, 11.9,1,1, 7.253, 10419.690, 252.877, 52951.012 24/10/10,20:09:19,11,09,1, 11.9,1,1, 7.253, 10419.721, 252.886, 52951.127 24/10/10,20:09:19,12,09,1, 11.9,1,1, 7.253, 10419.712, 252.877, 52951.030 24/10/10,20:09:19,13,09,1, 11.9,1,1, 7.253, 10419.748, 252.875, 52951.080 24/10/10,20:09:19,14,09,1, 11.9,1,1, 7.253, 10419.752, 252.911, 52951.091 24/10/10,20:09:19,15,09,1, 11.9,1,1, 7.253, 10419.765, 252.926, 52951.072 24/10/10,20:09:19,16,09,1, 11.9,1,1, 7.253, 10419.760, 252.911, 52951.097 24/10/10,20:09:19,17,09,1, 11.9,1,1, 7.253, 10419.801, 252.933, 52951.143 24/10/10,20:09:19,18,09,1, 11.9,1,1, 7.253, 10419.800, 252.942, 52951.162 24/10/10,20:09:19,19,09,1, 11.9,1,1, 7.253, 10419.825, 252.934, 52951.233 24/10/10,20:09:20,00,09,1, 11.9,1,1, 7.248, 10419.823, 252.934, 52951.233 24/10/10,20:09:20,01,09,1, 11.9,1,1, 7.248, 10419.837, 252.992, 52951.194 24/10/10,20:09:20,02,09,1, 11.9,1,1, 7.248, 10419.823, 252.974, 52951.252 24/10/10,20:09:20,03,09,1, 11.9,1,1, 7.248, 10419.868, 252.987, 52951.240 24/10/10,20:09:20,04,09,1, 11.9,1,1, 7.248, 10419.886, 253.002, 52951.228 24/10/10,20:09:20,05,09,1, 11.9,1,1, 7.248, 10419.879, 253.024, 52951.260 24/10/10,20:09:20,06,09,1, 11.9,1,1, 7.248, 10419.905, 253.009, 52951.228 24/10/10,20:09:20,07,09,1, 11.9,1,1, 7.248, 10419.930, 253.030, 52951.275 24/10/10,20:09:20,08,09,1, 11.9,1,1, 7.248, 10419.892, 253.017, 52951.320 24/10/10,20:09:20,09,09,1, 11.9,1,1, 7.248, 10419.943, 253.037, 52951.295 24/10/10,20:09:20,10,09,1, 11.9,1,1, 7.248, 10419.922, 253.049, 52951.299 24/10/10,20:09:20,11,09,1, 11.9,1,1, 7.248, 10419.936, 253.043, 52951.378 24/10/10,20:09:20,12,09,1, 11.9,1,1, 7.248, 10419.944, 253.049, 52951.351 24/10/10,20:09:20,13,09,1, 11.9,1,1, 7.248, 10419.997, 253.075, 52951.394 24/10/10,20:09:20,14,09,1, 11.9,1,1, 7.248, 10420.004, 253.093, 52951.356 24/10/10,20:09:20,15,09,1, 11.9,1,1, 7.248, 10419.991, 253.064, 52951.373 24/10/10,20:09:20,16,09,1, 11.9,1,1, 7.248, 10420.014, 253.088, 52951.429 24/10/10,20:09:20,17,09,1, 11.9,1,1, 7.248, 10420.029, 253.101, 52951.414 24/10/10,20:09:20,18,09,1, 11.9,1,1, 7.248, 10420.028, 253.123, 52951.438 24/10/10,20:09:20,19,09,1, 11.9,1,1, 7.248, 10420.051, 253.151, 52951.571 24/10/10,20:09:21,00,09,1, 11.9,1,1, 7.252, 10420.048, 253.151, 52951.571 24/10/10,20:09:21,01,09,1, 11.9,1,1, 7.252, 10420.070, 253.164, 52951.519 24/10/10,20:09:21,02,09,1, 11.9,1,1, 7.252, 10420.090, 253.172, 52951.505 24/10/10,20:09:21,03,09,1, 11.9,1,1, 7.252, 10420.092, 253.166, 52951.495 24/10/10,20:09:21,04,09,1, 11.9,1,1, 7.252, 10420.104, 253.197, 52951.520 24/10/10,20:09:21,05,09,1, 11.9,1,1, 7.252, 10420.134, 253.184, 52951.534 24/10/10,20:09:21,06,09,1, 11.9,1,1, 7.252, 10420.125, 253.214, 52951.522 24/10/10,20:09:21,07,09,1, 11.9,1,1, 7.252, 10420.166, 253.226, 52951.614 24/10/10,20:09:21,08,09,1, 11.9,1,1, 7.252, 10420.168, 253.232, 52951.564 24/10/10,20:09:21,09,09,1, 11.9,1,1, 7.252, 10420.181, 253.226, 52951.616 24/10/10,20:09:21,10,09,1, 11.9,1,1, 7.252, 10420.199, 253.221, 52951.575 24/10/10,20:09:21,11,09,1, 11.9,1,1, 7.252, 10420.202, 253.270, 52951.637 24/10/10,20:09:21,12,09,1, 11.9,1,1, 7.252, 10420.220, 253.266, 52951.606 24/10/10,20:09:21,13,09,1, 11.9,1,1, 7.252, 10420.231, 253.273, 52951.640 24/10/10,20:09:21,14,09,1, 11.9,1,1, 7.252, 10420.246, 253.296, 52951.654 24/10/10,20:09:21,15,09,1, 11.9,1,1, 7.252, 10420.252, 253.300, 52951.693 24/10/10,20:09:21,16,09,1, 11.9,1,1, 7.252, 10420.261, 253.319, 52951.665 24/10/10,20:09:21,17,09,1, 11.9,1,1, 7.252, 10420.283, 253.313, 52951.722 24/10/10,20:09:21,18,09,1, 11.9,1,1, 7.252, 10420.302, 253.357, 52951.704 24/10/10,20:09:21,19,09,1, 11.9,1,1, 7.252, 10420.314, 253.344, 52951.727 24/10/10,20:09:22,00,09,1, 11.9,1,1, 7.252, 10420.307, 253.344, 52951.727 24/10/10,20:09:22,01,09,1, 11.9,1,1, 7.252, 10420.337, 253.369, 52951.766 24/10/10,20:09:22,02,09,1, 11.9,1,1, 7.252, 10420.323, 253.379, 52951.750 24/10/10,20:09:22,03,09,1, 11.9,1,1, 7.252, 10420.331, 253.359, 52951.757 24/10/10,20:09:22,04,09,1, 11.9,1,1, 7.252, 10420.348, 253.385, 52951.819 24/10/10,20:09:22,05,09,1, 11.9,1,1, 7.252, 10420.376, 253.394, 52951.826 24/10/10,20:09:22,06,09,1, 11.9,1,1, 7.252, 10420.361, 253.369, 52951.798 24/10/10,20:09:22,07,09,1, 11.9,1,1, 7.252, 10420.392, 253.392, 52951.796 24/10/10,20:09:22,08,09,1, 11.9,1,1, 7.252, 10420.432, 253.399, 52951.694 24/10/10,20:09:22,09,09,1, 11.9,1,1, 7.252, 10420.414, 253.421, 52951.880 24/10/10,20:09:22,10,09,1, 11.9,1,1, 7.252, 10420.454, 253.413, 52951.828 24/10/10,20:09:22,11,09,1, 11.9,1,1, 7.252, 10420.452, 253.454, 52951.857 24/10/10,20:09:22,12,09,1, 11.9,1,1, 7.252, 10420.429, 253.470, 52951.901 24/10/10,20:09:22,13,09,1, 11.9,1,1, 7.252, 10420.452, 253.452, 52951.917 24/10/10,20:09:22,14,09,1, 11.9,1,1, 7.252, 10420.458, 253.483, 52951.937 24/10/10,20:09:22,15,09,1, 11.9,1,1, 7.252, 10420.479, 253.500, 52951.934 24/10/10,20:09:22,16,09,1, 11.9,1,1, 7.252, 10420.493, 253.508, 52951.957 24/10/10,20:09:22,17,09,1, 11.9,1,1, 7.252, 10420.507, 253.517, 52951.962 24/10/10,20:09:22,18,09,1, 11.9,1,1, 7.252, 10420.527, 253.512, 52951.976 24/10/10,20:09:22,19,09,1, 11.9,1,1, 7.252, 10420.524, 253.537, 52951.970 24/10/10,20:09:23,00,09,1, 11.8,1,1, 7.247, 10420.516, 253.537, 52951.970 24/10/10,20:09:23,01,09,1, 11.8,1,1, 7.247, 10420.522, 253.522, 52951.987 24/10/10,20:09:23,02,09,1, 11.8,1,1, 7.247, 10420.560, 253.535, 52952.006 24/10/10,20:09:23,03,09,1, 11.8,1,1, 7.247, 10420.550, 253.563, 52952.016 24/10/10,20:09:23,04,09,1, 11.8,1,1, 7.247, 10420.576, 253.572, 52952.024 24/10/10,20:09:23,05,09,1, 11.8,1,1, 7.247, 10420.588, 253.574, 52952.050 24/10/10,20:09:23,06,09,1, 11.8,1,1, 7.247, 10420.577, 253.600, 52952.095 24/10/10,20:09:23,07,09,1, 11.8,1,1, 7.247, 10420.591, 253.622, 52952.103 24/10/10,20:09:23,08,09,1, 11.8,1,1, 7.247, 10420.619, 253.602, 52952.100 24/10/10,20:09:23,09,09,1, 11.8,1,1, 7.247, 10420.636, 253.604, 52952.106 24/10/10,20:09:23,10,09,1, 11.8,1,1, 7.247, 10420.635, 253.630, 52952.123 24/10/10,20:09:23,11,09,1, 11.8,1,1, 7.247, 10420.646, 253.642, 52952.085 24/10/10,20:09:23,12,09,1, 11.8,1,1, 7.247, 10420.637, 253.646, 52952.125 24/10/10,20:09:23,13,09,1, 11.8,1,1, 7.247, 10420.687, 253.681, 52952.181 24/10/10,20:09:23,14,09,1, 11.8,1,1, 7.247, 10420.646, 253.683, 52952.160 24/10/10,20:09:23,15,09,1, 11.8,1,1, 7.247, 10420.674, 253.662, 52952.164 24/10/10,20:09:23,16,09,1, 11.8,1,1, 7.247, 10420.680, 253.678, 52952.171 24/10/10,20:09:23,17,09,1, 11.8,1,1, 7.247, 10420.701, 253.694, 52952.184 24/10/10,20:09:23,18,09,1, 11.8,1,1, 7.247, 10420.719, 253.709, 52952.238 24/10/10,20:09:23,19,09,1, 11.8,1,1, 7.247, 10420.693, 253.719, 52952.265 24/10/10,20:09:24,00,09,1, 11.9,1,1, 7.253, 10420.691, 253.719, 52952.265 24/10/10,20:09:24,01,09,1, 11.9,1,1, 7.253, 10420.719, 253.773, 52952.291 24/10/10,20:09:24,02,09,1, 11.9,1,1, 7.253, 10420.734, 253.764, 52952.314 24/10/10,20:09:24,03,09,1, 11.9,1,1, 7.253, 10420.741, 253.779, 52952.278 24/10/10,20:09:24,04,09,1, 11.9,1,1, 7.253, 10420.764, 253.787, 52952.343 24/10/10,20:09:24,05,09,1, 11.9,1,1, 7.253, 10420.749, 253.792, 52952.276 24/10/10,20:09:24,06,09,1, 11.9,1,1, 7.253, 10420.795, 253.803, 52952.292 24/10/10,20:09:24,07,09,1, 11.9,1,1, 7.253, 10420.787, 253.796, 52952.296 24/10/10,20:09:24,08,09,1, 11.9,1,1, 7.253, 10420.769, 253.820, 52952.334 24/10/10,20:09:24,09,09,1, 11.9,1,1, 7.253, 10420.808, 253.802, 52952.341 24/10/10,20:09:24,10,09,1, 11.9,1,1, 7.253, 10420.835, 253.831, 52952.372 24/10/10,20:09:24,11,09,1, 11.9,1,1, 7.253, 10420.802, 253.804, 52952.382 24/10/10,20:09:24,12,09,1, 11.9,1,1, 7.253, 10420.837, 253.883, 52952.394 24/10/10,20:09:24,13,09,1, 11.9,1,1, 7.253, 10420.854, 253.860, 52952.422 24/10/10,20:09:24,14,09,1, 11.9,1,1, 7.253, 10420.838, 253.854, 52952.425 24/10/10,20:09:24,15,09,1, 11.9,1,1, 7.253, 10420.848, 253.880, 52952.415 24/10/10,20:09:24,16,09,1, 11.9,1,1, 7.253, 10420.860, 253.874, 52952.434 24/10/10,20:09:24,17,09,1, 11.9,1,1, 7.253, 10420.879, 253.905, 52952.408 24/10/10,20:09:24,18,09,1, 11.9,1,1, 7.253, 10420.895, 253.902, 52952.440 24/10/10,20:09:24,19,09,1, 11.9,1,1, 7.253, 10420.896, 253.919, 52952.503 24/10/10,20:09:25,00,09,1, 11.9,1,1, 7.251, 10420.891, 253.919, 52952.503 24/10/10,20:09:25,01,09,1, 11.9,1,1, 7.251, 10420.902, 253.935, 52952.496 24/10/10,20:09:25,02,09,1, 11.9,1,1, 7.251, 10420.923, 253.931, 52952.537 24/10/10,20:09:25,03,09,1, 11.9,1,1, 7.251, 10420.952, 253.956, 52952.479 24/10/10,20:09:25,04,09,1, 11.9,1,1, 7.251, 10420.940, 253.941, 52952.553 24/10/10,20:09:25,05,09,1, 11.9,1,1, 7.251, 10420.951, 253.952, 52952.565 24/10/10,20:09:25,06,09,1, 11.9,1,1, 7.251, 10420.980, 253.981, 52952.591 24/10/10,20:09:25,07,09,1, 11.9,1,1, 7.251, 10420.953, 253.965, 52952.539 24/10/10,20:09:25,08,09,1, 11.9,1,1, 7.251, 10420.979, 253.976, 52952.564 24/10/10,20:09:25,09,09,1, 11.9,1,1, 7.251, 10421.005, 253.997, 52952.544 24/10/10,20:09:25,10,09,1, 11.9,1,1, 7.251, 10420.984, 254.033, 52952.608 24/10/10,20:09:25,11,09,1, 11.9,1,1, 7.251, 10420.997, 254.036, 52952.599 24/10/10,20:09:25,12,09,1, 11.9,1,1, 7.251, 10420.978, 254.043, 52952.623 24/10/10,20:09:25,13,09,1, 11.9,1,1, 7.251, 10421.023, 254.047, 52952.659 24/10/10,20:09:25,14,09,1, 11.9,1,1, 7.251, 10421.010, 254.048, 52952.626 24/10/10,20:09:25,15,09,1, 11.9,1,1, 7.251, 10421.017, 254.047, 52952.687 24/10/10,20:09:25,16,09,1, 11.9,1,1, 7.251, 10421.041, 254.047, 52952.647 24/10/10,20:09:25,17,09,1, 11.9,1,1, 7.251, 10421.011, 254.074, 52952.651 24/10/10,20:09:25,18,09,1, 11.9,1,1, 7.251, 10421.059, 254.082, 52952.684 24/10/10,20:09:25,19,09,1, 11.9,1,1, 7.251, 10421.041, 254.084, 52952.728 24/10/10,20:09:26,00,09,1, 12.0,1,1, 7.251, 10421.033, 254.084, 52952.728 24/10/10,20:09:26,01,09,1, 12.0,1,1, 7.251, 10421.080, 254.078, 52952.781 24/10/10,20:09:26,02,09,1, 12.0,1,1, 7.251, 10421.099, 254.112, 52952.813 24/10/10,20:09:26,03,09,1, 12.0,1,1, 7.251, 10421.091, 254.127, 52952.792 24/10/10,20:09:26,04,09,1, 12.0,1,1, 7.251, 10421.112, 254.126, 52952.740 24/10/10,20:09:26,05,09,1, 12.0,1,1, 7.251, 10421.090, 254.148, 52952.780 24/10/10,20:09:26,06,09,1, 12.0,1,1, 7.251, 10421.111, 254.142, 52952.723 24/10/10,20:09:26,07,09,1, 12.0,1,1, 7.251, 10421.146, 254.141, 52952.764 24/10/10,20:09:26,08,09,1, 12.0,1,1, 7.251, 10421.123, 254.179, 52952.900 24/10/10,20:09:26,09,09,1, 12.0,1,1, 7.251, 10421.151, 254.162, 52952.853 24/10/10,20:09:26,10,09,1, 12.0,1,1, 7.251, 10421.147, 254.183, 52952.859 24/10/10,20:09:26,11,09,1, 12.0,1,1, 7.251, 10421.134, 254.212, 52952.832 24/10/10,20:09:26,12,09,1, 12.0,1,1, 7.251, 10421.180, 254.193, 52952.922 24/10/10,20:09:26,13,09,1, 12.0,1,1, 7.251, 10421.155, 254.205, 52952.886 24/10/10,20:09:26,14,09,1, 12.0,1,1, 7.251, 10421.165, 254.209, 52952.903 24/10/10,20:09:26,15,09,1, 12.0,1,1, 7.251, 10421.194, 254.270, 52952.962 24/10/10,20:09:26,16,09,1, 12.0,1,1, 7.251, 10421.179, 254.237, 52953.006 24/10/10,20:09:26,17,09,1, 12.0,1,1, 7.251, 10421.163, 254.249, 52952.974 24/10/10,20:09:26,18,09,1, 12.0,1,1, 7.251, 10421.172, 254.248, 52952.967 24/10/10,20:09:26,19,09,1, 12.0,1,1, 7.251, 10421.236, 254.255, 52952.984 24/10/10,20:09:27,00,09,1, 11.9,1,1, 7.253, 10421.233, 254.255, 52952.984 24/10/10,20:09:27,01,09,1, 11.9,1,1, 7.253, 10421.246, 254.268, 52952.975 24/10/10,20:09:27,02,09,1, 11.9,1,1, 7.253, 10421.231, 254.298, 52953.045 24/10/10,20:09:27,03,09,1, 11.9,1,1, 7.253, 10421.229, 254.310, 52953.041 24/10/10,20:09:27,04,09,1, 11.9,1,1, 7.253, 10421.255, 254.319, 52953.069 24/10/10,20:09:27,05,09,1, 11.9,1,1, 7.253, 10421.248, 254.315, 52953.035 24/10/10,20:09:27,06,09,1, 11.9,1,1, 7.253, 10421.256, 254.330, 52953.108 24/10/10,20:09:27,07,09,1, 11.9,1,1, 7.253, 10421.261, 254.345, 52953.037 24/10/10,20:09:27,08,09,1, 11.9,1,1, 7.253, 10421.252, 254.336, 52953.112 24/10/10,20:09:27,09,09,1, 11.9,1,1, 7.253, 10421.283, 254.355, 52953.128 24/10/10,20:09:27,10,09,1, 11.9,1,1, 7.253, 10421.257, 254.363, 52953.132 24/10/10,20:09:27,11,09,1, 11.9,1,1, 7.253, 10421.271, 254.369, 52953.114 24/10/10,20:09:27,12,09,1, 11.9,1,1, 7.253, 10421.285, 254.390, 52953.105 24/10/10,20:09:27,13,09,1, 11.9,1,1, 7.253, 10421.297, 254.391, 52953.216 24/10/10,20:09:27,14,09,1, 11.9,1,1, 7.253, 10421.295, 254.388, 52953.190 24/10/10,20:09:27,15,09,1, 11.9,1,1, 7.253, 10421.317, 254.424, 52953.192 24/10/10,20:09:27,16,09,1, 11.9,1,1, 7.253, 10421.321, 254.417, 52953.238 24/10/10,20:09:27,17,09,1, 11.9,1,1, 7.253, 10421.325, 254.439, 52953.198 24/10/10,20:09:27,18,09,1, 11.9,1,1, 7.253, 10421.318, 254.443, 52953.165 24/10/10,20:09:27,19,09,1, 11.9,1,1, 7.253, 10421.342, 254.410, 52953.245 24/10/10,20:09:28,00,09,1, 11.9,1,1, 7.247, 10421.342, 254.410, 52953.245 24/10/10,20:09:28,01,09,1, 11.9,1,1, 7.247, 10421.339, 254.424, 52953.240 24/10/10,20:09:28,02,09,1, 11.9,1,1, 7.247, 10421.354, 254.423, 52953.237 24/10/10,20:09:28,03,09,1, 11.9,1,1, 7.247, 10421.343, 254.477, 52953.234 24/10/10,20:09:28,04,09,1, 11.9,1,1, 7.247, 10421.364, 254.491, 52953.318 24/10/10,20:09:28,05,09,1, 11.9,1,1, 7.247, 10421.372, 254.479, 52953.215 24/10/10,20:09:28,06,09,1, 11.9,1,1, 7.247, 10421.406, 254.487, 52953.307 24/10/10,20:09:28,07,09,1, 11.9,1,1, 7.247, 10421.367, 254.487, 52953.320 24/10/10,20:09:28,08,09,1, 11.9,1,1, 7.247, 10421.401, 254.512, 52953.295 24/10/10,20:09:28,09,09,1, 11.9,1,1, 7.247, 10421.395, 254.505, 52953.259 24/10/10,20:09:28,10,09,1, 11.9,1,1, 7.247, 10421.414, 254.528, 52953.332 24/10/10,20:09:28,11,09,1, 11.9,1,1, 7.247, 10421.413, 254.508, 52953.375 24/10/10,20:09:28,12,09,1, 11.9,1,1, 7.247, 10421.417, 254.517, 52953.331 24/10/10,20:09:28,13,09,1, 11.9,1,1, 7.247, 10421.424, 254.506, 52953.301 24/10/10,20:09:28,14,09,1, 11.9,1,1, 7.247, 10421.431, 254.549, 52953.310 24/10/10,20:09:28,15,09,1, 11.9,1,1, 7.247, 10421.448, 254.540, 52953.358 24/10/10,20:09:28,16,09,1, 11.9,1,1, 7.247, 10421.439, 254.595, 52953.390 24/10/10,20:09:28,17,09,1, 11.9,1,1, 7.247, 10421.433, 254.572, 52953.354 24/10/10,20:09:28,18,09,1, 11.9,1,1, 7.247, 10421.475, 254.566, 52953.387 24/10/10,20:09:28,19,09,1, 11.9,1,1, 7.247, 10421.469, 254.586, 52953.500 24/10/10,20:09:29,00,09,1, 11.9,1,1, 7.249, 10421.467, 254.586, 52953.500 24/10/10,20:09:29,01,09,1, 11.9,1,1, 7.249, 10421.492, 254.597, 52953.385 24/10/10,20:09:29,02,09,1, 11.9,1,1, 7.249, 10421.477, 254.622, 52953.439 24/10/10,20:09:29,03,09,1, 11.9,1,1, 7.249, 10421.470, 254.610, 52953.415 24/10/10,20:09:29,04,09,1, 11.9,1,1, 7.249, 10421.494, 254.641, 52953.481 24/10/10,20:09:29,05,09,1, 11.9,1,1, 7.249, 10421.492, 254.640, 52953.537 24/10/10,20:09:29,06,09,1, 11.9,1,1, 7.249, 10421.505, 254.664, 52953.503 24/10/10,20:09:29,07,09,1, 11.9,1,1, 7.249, 10421.494, 254.633, 52953.630 24/10/10,20:09:29,08,09,1, 11.9,1,1, 7.249, 10421.548, 254.667, 52953.444 24/10/10,20:09:29,09,09,1, 11.9,1,1, 7.249, 10421.531, 254.635, 52953.456 24/10/10,20:09:29,10,09,1, 11.9,1,1, 7.249, 10421.539, 254.678, 52953.566 24/10/10,20:09:29,11,09,1, 11.9,1,1, 7.249, 10421.551, 254.669, 52953.481 24/10/10,20:09:29,12,09,1, 11.9,1,1, 7.249, 10421.556, 254.679, 52953.565 24/10/10,20:09:29,13,09,1, 11.9,1,1, 7.249, 10421.553, 254.685, 52953.565 24/10/10,20:09:29,14,09,1, 11.9,1,1, 7.249, 10421.559, 254.714, 52953.545 24/10/10,20:09:29,15,09,1, 11.9,1,1, 7.249, 10421.566, 254.707, 52953.567 24/10/10,20:09:29,16,09,1, 11.9,1,1, 7.249, 10421.564, 254.702, 52953.641 24/10/10,20:09:29,17,09,1, 11.9,1,1, 7.249, 10421.591, 254.703, 52953.579 24/10/10,20:09:29,18,09,1, 11.9,1,1, 7.249, 10421.589, 254.707, 52953.643 24/10/10,20:09:29,19,09,1, 11.9,1,1, 7.249, 10421.595, 254.705, 52953.644 24/10/10,20:09:30,00,09,1, 11.9,1,1, 7.247, 10421.592, 254.705, 52953.644 24/10/10,20:09:30,01,09,1, 11.9,1,1, 7.247, 10421.605, 254.723, 52953.703 24/10/10,20:09:30,02,09,1, 11.9,1,1, 7.247, 10421.603, 254.744, 52953.643 24/10/10,20:09:30,03,09,1, 11.9,1,1, 7.247, 10421.613, 254.745, 52953.727 24/10/10,20:09:30,04,09,1, 11.9,1,1, 7.247, 10421.630, 254.752, 52953.728 24/10/10,20:09:30,05,09,1, 11.9,1,1, 7.247, 10421.636, 254.780, 52953.675 24/10/10,20:09:30,06,09,1, 11.9,1,1, 7.247, 10421.619, 254.784, 52953.799 24/10/10,20:09:30,07,09,1, 11.9,1,1, 7.247, 10421.624, 254.810, 52953.752 24/10/10,20:09:30,08,09,1, 11.9,1,1, 7.247, 10421.670, 254.812, 52953.761 24/10/10,20:09:30,09,09,1, 11.9,1,1, 7.247, 10421.672, 254.790, 52953.753 24/10/10,20:09:30,10,09,1, 11.9,1,1, 7.247, 10421.639, 254.773, 52953.799 24/10/10,20:09:30,11,09,1, 11.9,1,1, 7.247, 10421.663, 254.833, 52953.735 24/10/10,20:09:30,12,09,1, 11.9,1,1, 7.247, 10421.674, 254.832, 52953.783 24/10/10,20:09:30,13,09,1, 11.9,1,1, 7.247, 10421.675, 254.827, 52953.823 24/10/10,20:09:30,14,09,1, 11.9,1,1, 7.247, 10421.704, 254.839, 52953.856 24/10/10,20:09:30,15,09,1, 11.9,1,1, 7.247, 10421.689, 254.820, 52953.761 24/10/10,20:09:30,16,09,1, 11.9,1,1, 7.247, 10421.717, 254.860, 52953.801 24/10/10,20:09:30,17,09,1, 11.9,1,1, 7.247, 10421.682, 254.837, 52953.850 24/10/10,20:09:30,18,09,1, 11.9,1,1, 7.247, 10421.702, 254.866, 52953.845 24/10/10,20:09:30,19,09,1, 11.9,1,1, 7.247, 10421.720, 254.870, 52953.803 24/10/10,20:09:31,00,09,1, 11.9,1,1, 7.249, 10421.717, 254.870, 52953.803 24/10/10,20:09:31,01,09,1, 11.9,1,1, 7.249, 10421.731, 254.897, 52953.872 24/10/10,20:09:31,02,09,1, 11.9,1,1, 7.249, 10421.726, 254.904, 52953.875 24/10/10,20:09:31,03,09,1, 11.9,1,1, 7.249, 10421.719, 254.910, 52953.898 24/10/10,20:09:31,04,09,1, 11.9,1,1, 7.249, 10421.731, 254.899, 52953.865 24/10/10,20:09:31,05,09,1, 11.9,1,1, 7.249, 10421.771, 254.924, 52953.902 24/10/10,20:09:31,06,09,1, 11.9,1,1, 7.249, 10421.774, 254.934, 52953.937 24/10/10,20:09:31,07,09,1, 11.9,1,1, 7.249, 10421.740, 254.924, 52953.954 24/10/10,20:09:31,08,09,1, 11.9,1,1, 7.249, 10421.748, 254.922, 52953.916 24/10/10,20:09:31,09,09,1, 11.9,1,1, 7.249, 10421.755, 254.950, 52953.934 24/10/10,20:09:31,10,09,1, 11.9,1,1, 7.249, 10421.779, 254.947, 52953.961 24/10/10,20:09:31,11,09,1, 11.9,1,1, 7.249, 10421.775, 254.956, 52953.956 24/10/10,20:09:31,12,09,1, 11.9,1,1, 7.249, 10421.775, 254.979, 52954.031 24/10/10,20:09:31,13,09,1, 11.9,1,1, 7.249, 10421.788, 254.990, 52954.007 24/10/10,20:09:31,14,09,1, 11.9,1,1, 7.249, 10421.786, 254.975, 52954.045 24/10/10,20:09:31,15,09,1, 11.9,1,1, 7.249, 10421.790, 254.961, 52953.945 24/10/10,20:09:31,16,09,1, 11.9,1,1, 7.249, 10421.803, 254.991, 52953.951 24/10/10,20:09:31,17,09,1, 11.9,1,1, 7.249, 10421.807, 255.000, 52954.007 24/10/10,20:09:31,18,09,1, 11.9,1,1, 7.249, 10421.816, 254.988, 52953.982 24/10/10,20:09:31,19,09,1, 11.9,1,1, 7.249, 10421.795, 255.000, 52954.031 24/10/10,20:09:32,00,09,1, 12.0,1,1, 7.247, 10421.792, 255.000, 52954.031 24/10/10,20:09:32,01,09,1, 12.0,1,1, 7.247, 10421.809, 255.011, 52954.116 24/10/10,20:09:32,02,09,1, 12.0,1,1, 7.247, 10421.795, 255.021, 52954.078 24/10/10,20:09:32,03,09,1, 12.0,1,1, 7.247, 10421.841, 255.015, 52954.144 24/10/10,20:09:32,04,09,1, 12.0,1,1, 7.247, 10421.830, 255.006, 52954.074 24/10/10,20:09:32,05,09,1, 12.0,1,1, 7.247, 10421.863, 255.012, 52954.118 24/10/10,20:09:32,06,09,1, 12.0,1,1, 7.247, 10421.838, 255.035, 52954.089 24/10/10,20:09:32,07,09,1, 12.0,1,1, 7.247, 10421.851, 255.032, 52954.085 24/10/10,20:09:32,08,09,1, 12.0,1,1, 7.247, 10421.853, 255.043, 52954.171 24/10/10,20:09:32,09,09,1, 12.0,1,1, 7.247, 10421.851, 255.026, 52954.092 24/10/10,20:09:32,10,09,1, 12.0,1,1, 7.247, 10421.844, 255.045, 52954.088 24/10/10,20:09:32,11,09,1, 12.0,1,1, 7.247, 10421.872, 255.075, 52954.111 24/10/10,20:09:32,12,09,1, 12.0,1,1, 7.247, 10421.860, 255.069, 52954.205 24/10/10,20:09:32,13,09,1, 12.0,1,1, 7.247, 10421.878, 255.081, 52954.225 24/10/10,20:09:32,14,09,1, 12.0,1,1, 7.247, 10421.873, 255.101, 52954.233 24/10/10,20:09:32,15,09,1, 12.0,1,1, 7.247, 10421.879, 255.077, 52954.244 24/10/10,20:09:32,16,09,1, 12.0,1,1, 7.247, 10421.857, 255.084, 52954.261 24/10/10,20:09:32,17,09,1, 12.0,1,1, 7.247, 10421.899, 255.081, 52954.180 24/10/10,20:09:32,18,09,1, 12.0,1,1, 7.247, 10421.899, 255.098, 52954.202 24/10/10,20:09:32,19,09,1, 12.0,1,1, 7.247, 10421.902, 255.108, 52954.222 24/10/10,20:09:33,00,09,1, 11.9,1,1, 7.254, 10421.901, 255.108, 52954.222 24/10/10,20:09:33,01,09,1, 11.9,1,1, 7.254, 10421.901, 255.106, 52954.253 24/10/10,20:09:33,02,09,1, 11.9,1,1, 7.254, 10421.891, 255.107, 52954.341 24/10/10,20:09:33,03,09,1, 11.9,1,1, 7.254, 10421.920, 255.111, 52954.237 24/10/10,20:09:33,04,09,1, 11.9,1,1, 7.254, 10421.904, 255.117, 52954.262 24/10/10,20:09:33,05,09,1, 11.9,1,1, 7.254, 10421.919, 255.143, 52954.325 24/10/10,20:09:33,06,09,1, 11.9,1,1, 7.254, 10421.920, 255.130, 52954.330 24/10/10,20:09:33,07,09,1, 11.9,1,1, 7.254, 10421.920, 255.129, 52954.312 24/10/10,20:09:33,08,09,1, 11.9,1,1, 7.254, 10421.918, 255.166, 52954.255 24/10/10,20:09:33,09,09,1, 11.9,1,1, 7.254, 10421.913, 255.144, 52954.264 24/10/10,20:09:33,10,09,1, 11.9,1,1, 7.254, 10421.931, 255.173, 52954.402 24/10/10,20:09:33,11,09,1, 11.9,1,1, 7.254, 10421.929, 255.156, 52954.279 24/10/10,20:09:33,12,09,1, 11.9,1,1, 7.254, 10421.932, 255.186, 52954.380 24/10/10,20:09:33,13,09,1, 11.9,1,1, 7.254, 10421.952, 255.162, 52954.387 24/10/10,20:09:33,14,09,1, 11.9,1,1, 7.254, 10421.925, 255.191, 52954.375 24/10/10,20:09:33,15,09,1, 11.9,1,1, 7.254, 10421.951, 255.200, 52954.416 24/10/10,20:09:33,16,09,1, 11.9,1,1, 7.254, 10421.941, 255.194, 52954.394 24/10/10,20:09:33,17,09,1, 11.9,1,1, 7.254, 10421.963, 255.212, 52954.397 24/10/10,20:09:33,18,09,1, 11.9,1,1, 7.254, 10421.947, 255.210, 52954.393 24/10/10,20:09:33,19,09,1, 11.9,1,1, 7.254, 10421.956, 255.209, 52954.467 24/10/10,20:09:34,00,09,1, 11.9,1,1, 7.248, 10421.951, 255.209, 52954.467 24/10/10,20:09:34,01,09,1, 11.9,1,1, 7.248, 10421.944, 255.214, 52954.521 24/10/10,20:09:34,02,09,1, 11.9,1,1, 7.248, 10421.987, 255.256, 52954.499 24/10/10,20:09:34,03,09,1, 11.9,1,1, 7.248, 10421.986, 255.225, 52954.505 24/10/10,20:09:34,04,09,1, 11.9,1,1, 7.248, 10421.950, 255.246, 52954.536 24/10/10,20:09:34,05,09,1, 11.9,1,1, 7.248, 10421.979, 255.267, 52954.466 24/10/10,20:09:34,06,09,1, 11.9,1,1, 7.248, 10421.982, 255.263, 52954.489 24/10/10,20:09:34,07,09,1, 11.9,1,1, 7.248, 10421.986, 255.260, 52954.504 24/10/10,20:09:34,08,09,1, 11.9,1,1, 7.248, 10421.988, 255.264, 52954.551 24/10/10,20:09:34,09,09,1, 11.9,1,1, 7.248, 10422.013, 255.281, 52954.679 24/10/10,20:09:34,10,09,1, 11.9,1,1, 7.248, 10421.977, 255.277, 52954.553 24/10/10,20:09:34,11,09,1, 11.9,1,1, 7.248, 10421.960, 255.269, 52954.582 24/10/10,20:09:34,12,09,1, 11.9,1,1, 7.248, 10422.013, 255.310, 52954.593 24/10/10,20:09:34,13,09,1, 11.9,1,1, 7.248, 10421.998, 255.274, 52954.592 24/10/10,20:09:34,14,09,1, 11.9,1,1, 7.248, 10421.986, 255.305, 52954.552 24/10/10,20:09:34,15,09,1, 11.9,1,1, 7.248, 10422.028, 255.298, 52954.587 24/10/10,20:09:34,16,09,1, 11.9,1,1, 7.248, 10421.997, 255.299, 52954.592 24/10/10,20:09:34,17,09,1, 11.9,1,1, 7.248, 10422.038, 255.321, 52954.692 24/10/10,20:09:34,18,09,1, 11.9,1,1, 7.248, 10422.022, 255.303, 52954.620 24/10/10,20:09:34,19,09,1, 11.9,1,1, 7.248, 10422.047, 255.312, 52954.585 24/10/10,20:09:35,00,09,1, 11.8,1,1, 7.248, 10422.043, 255.312, 52954.585 24/10/10,20:09:35,01,09,1, 11.8,1,1, 7.248, 10422.043, 255.337, 52954.659 24/10/10,20:09:35,02,09,1, 11.8,1,1, 7.248, 10422.037, 255.376, 52954.727 24/10/10,20:09:35,03,09,1, 11.8,1,1, 7.248, 10422.045, 255.355, 52954.665 24/10/10,20:09:35,04,09,1, 11.8,1,1, 7.248, 10422.057, 255.369, 52954.678 24/10/10,20:09:35,05,09,1, 11.8,1,1, 7.248, 10422.043, 255.352, 52954.689 24/10/10,20:09:35,06,09,1, 11.8,1,1, 7.248, 10422.064, 255.362, 52954.751 24/10/10,20:09:35,07,09,1, 11.8,1,1, 7.248, 10422.065, 255.383, 52954.695 24/10/10,20:09:35,08,09,1, 11.8,1,1, 7.248, 10422.072, 255.355, 52954.707 24/10/10,20:09:35,09,09,1, 11.8,1,1, 7.248, 10422.083, 255.367, 52954.782 24/10/10,20:09:35,10,09,1, 11.8,1,1, 7.248, 10422.086, 255.399, 52954.723 24/10/10,20:09:35,11,09,1, 11.8,1,1, 7.248, 10422.091, 255.391, 52954.732 24/10/10,20:09:35,12,09,1, 11.8,1,1, 7.248, 10422.079, 255.425, 52954.793 24/10/10,20:09:35,13,09,1, 11.8,1,1, 7.248, 10422.095, 255.379, 52954.757 24/10/10,20:09:35,14,09,1, 11.8,1,1, 7.248, 10422.097, 255.389, 52954.813 24/10/10,20:09:35,15,09,1, 11.8,1,1, 7.248, 10422.114, 255.392, 52954.773 24/10/10,20:09:35,16,09,1, 11.8,1,1, 7.248, 10422.123, 255.454, 52954.799 24/10/10,20:09:35,17,09,1, 11.8,1,1, 7.248, 10422.132, 255.425, 52954.845 24/10/10,20:09:35,18,09,1, 11.8,1,1, 7.248, 10422.108, 255.445, 52954.905 24/10/10,20:09:35,19,09,1, 11.8,1,1, 7.248, 10422.128, 255.440, 52954.817 24/10/10,20:09:36,00,09,1, 12.0,1,1, 7.250, 10422.126, 255.440, 52954.817 24/10/10,20:09:36,01,09,1, 12.0,1,1, 7.250, 10422.119, 255.454, 52954.865 24/10/10,20:09:36,02,09,1, 12.0,1,1, 7.250, 10422.138, 255.447, 52954.866 24/10/10,20:09:36,03,09,1, 12.0,1,1, 7.250, 10422.135, 255.445, 52954.830 24/10/10,20:09:36,04,09,1, 12.0,1,1, 7.250, 10422.150, 255.459, 52954.826 24/10/10,20:09:36,05,09,1, 12.0,1,1, 7.250, 10422.153, 255.469, 52954.872 24/10/10,20:09:36,06,09,1, 12.0,1,1, 7.250, 10422.156, 255.497, 52954.946 24/10/10,20:09:36,07,09,1, 12.0,1,1, 7.250, 10422.149, 255.484, 52954.935 24/10/10,20:09:36,08,09,1, 12.0,1,1, 7.250, 10422.175, 255.512, 52954.938 24/10/10,20:09:36,09,09,1, 12.0,1,1, 7.250, 10422.164, 255.503, 52954.971 24/10/10,20:09:36,10,09,1, 12.0,1,1, 7.250, 10422.154, 255.497, 52954.899 24/10/10,20:09:36,11,09,1, 12.0,1,1, 7.250, 10422.195, 255.519, 52954.980 24/10/10,20:09:36,12,09,1, 12.0,1,1, 7.250, 10422.162, 255.544, 52955.046 24/10/10,20:09:36,13,09,1, 12.0,1,1, 7.250, 10422.171, 255.540, 52954.922 24/10/10,20:09:36,14,09,1, 12.0,1,1, 7.250, 10422.167, 255.561, 52954.940 24/10/10,20:09:36,15,09,1, 12.0,1,1, 7.250, 10422.185, 255.556, 52954.961 24/10/10,20:09:36,16,09,1, 12.0,1,1, 7.250, 10422.186, 255.561, 52955.047 24/10/10,20:09:36,17,09,1, 12.0,1,1, 7.250, 10422.169, 255.536, 52954.984 24/10/10,20:09:36,18,09,1, 12.0,1,1, 7.250, 10422.216, 255.586, 52954.999 24/10/10,20:09:36,19,09,1, 12.0,1,1, 7.250, 10422.178, 255.559, 52955.008 24/10/10,20:09:37,00,09,1, 11.9,1,1, 7.251, 10422.176, 255.559, 52955.008 24/10/10,20:09:37,01,09,1, 11.9,1,1, 7.251, 10422.195, 255.602, 52955.036 24/10/10,20:09:37,02,09,1, 11.9,1,1, 7.251, 10422.207, 255.630, 52955.031 24/10/10,20:09:37,03,09,1, 11.9,1,1, 7.251, 10422.235, 255.615, 52955.158 24/10/10,20:09:37,04,09,1, 11.9,1,1, 7.251, 10422.223, 255.615, 52955.134 24/10/10,20:09:37,05,09,1, 11.9,1,1, 7.251, 10422.199, 255.639, 52955.066 24/10/10,20:09:37,06,09,1, 11.9,1,1, 7.251, 10422.245, 255.651, 52955.082 24/10/10,20:09:37,07,09,1, 11.9,1,1, 7.251, 10422.229, 255.656, 52955.153 24/10/10,20:09:37,08,09,1, 11.9,1,1, 7.251, 10422.241, 255.625, 52955.077 24/10/10,20:09:37,09,09,1, 11.9,1,1, 7.251, 10422.239, 255.670, 52955.133 24/10/10,20:09:37,10,09,1, 11.9,1,1, 7.251, 10422.232, 255.663, 52955.078 24/10/10,20:09:37,11,09,1, 11.9,1,1, 7.251, 10422.255, 255.651, 52955.122 24/10/10,20:09:37,12,09,1, 11.9,1,1, 7.251, 10422.238, 255.684, 52955.220 24/10/10,20:09:37,13,09,1, 11.9,1,1, 7.251, 10422.259, 255.673, 52955.177 24/10/10,20:09:37,14,09,1, 11.9,1,1, 7.251, 10422.254, 255.679, 52955.134 24/10/10,20:09:37,15,09,1, 11.9,1,1, 7.251, 10422.265, 255.690, 52955.150 24/10/10,20:09:37,16,09,1, 11.9,1,1, 7.251, 10422.263, 255.699, 52955.153 24/10/10,20:09:37,17,09,1, 11.9,1,1, 7.251, 10422.261, 255.703, 52955.232 24/10/10,20:09:37,18,09,1, 11.9,1,1, 7.251, 10422.266, 255.732, 52955.205 24/10/10,20:09:37,19,09,1, 11.9,1,1, 7.251, 10422.273, 255.708, 52955.180 24/10/10,20:09:38,00,09,1, 11.9,1,1, 7.247, 10422.268, 255.708, 52955.180 24/10/10,20:09:38,01,09,1, 11.9,1,1, 7.247, 10422.256, 255.728, 52955.204 24/10/10,20:09:38,02,09,1, 11.9,1,1, 7.247, 10422.268, 255.768, 52955.284 24/10/10,20:09:38,03,09,1, 11.9,1,1, 7.247, 10422.284, 255.750, 52955.190 24/10/10,20:09:38,04,09,1, 11.9,1,1, 7.247, 10422.277, 255.768, 52955.306 24/10/10,20:09:38,05,09,1, 11.9,1,1, 7.247, 10422.288, 255.750, 52955.204 24/10/10,20:09:38,06,09,1, 11.9,1,1, 7.247, 10422.302, 255.787, 52955.310 24/10/10,20:09:38,07,09,1, 11.9,1,1, 7.247, 10422.289, 255.799, 52955.303 24/10/10,20:09:38,08,09,1, 11.9,1,1, 7.247, 10422.300, 255.794, 52955.280 24/10/10,20:09:38,09,09,1, 11.9,1,1, 7.247, 10422.318, 255.794, 52955.247 24/10/10,20:09:38,10,09,1, 11.9,1,1, 7.247, 10422.314, 255.798, 52955.371 24/10/10,20:09:38,11,09,1, 11.9,1,1, 7.247, 10422.326, 255.793, 52955.326 24/10/10,20:09:38,12,09,1, 11.9,1,1, 7.247, 10422.308, 255.795, 52955.268 24/10/10,20:09:38,13,09,1, 11.9,1,1, 7.247, 10422.285, 255.825, 52955.350 24/10/10,20:09:38,14,09,1, 11.9,1,1, 7.247, 10422.323, 255.819, 52955.331 24/10/10,20:09:38,15,09,1, 11.9,1,1, 7.247, 10422.312, 255.810, 52955.372 24/10/10,20:09:38,16,09,1, 11.9,1,1, 7.247, 10422.321, 255.819, 52955.303 24/10/10,20:09:38,17,09,1, 11.9,1,1, 7.247, 10422.330, 255.826, 52955.354 24/10/10,20:09:38,18,09,1, 11.9,1,1, 7.247, 10422.342, 255.827, 52955.363 24/10/10,20:09:38,19,09,1, 11.9,1,1, 7.247, 10422.337, 255.823, 52955.362 24/10/10,20:09:39,00,09,1, 11.9,1,1, 7.247, 10422.335, 255.823, 52955.362 24/10/10,20:09:39,01,09,1, 11.9,1,1, 7.247, 10422.335, 255.851, 52955.409 24/10/10,20:09:39,02,09,1, 11.9,1,1, 7.247, 10422.325, 255.849, 52955.429 24/10/10,20:09:39,03,09,1, 11.9,1,1, 7.247, 10422.329, 255.878, 52955.434 24/10/10,20:09:39,04,09,1, 11.9,1,1, 7.247, 10422.329, 255.865, 52955.402 24/10/10,20:09:39,05,09,1, 11.9,1,1, 7.247, 10422.342, 255.876, 52955.397 24/10/10,20:09:39,06,09,1, 11.9,1,1, 7.247, 10422.344, 255.893, 52955.399 24/10/10,20:09:39,07,09,1, 11.9,1,1, 7.247, 10422.344, 255.887, 52955.448 24/10/10,20:09:39,08,09,1, 11.9,1,1, 7.247, 10422.339, 255.889, 52955.507 24/10/10,20:09:39,09,09,1, 11.9,1,1, 7.247, 10422.359, 255.910, 52955.495 24/10/10,20:09:39,10,09,1, 11.9,1,1, 7.247, 10422.340, 255.925, 52955.545 24/10/10,20:09:39,11,09,1, 11.9,1,1, 7.247, 10422.317, 255.916, 52955.489 24/10/10,20:09:39,12,09,1, 11.9,1,1, 7.247, 10422.336, 255.920, 52955.498 24/10/10,20:09:39,13,09,1, 11.9,1,1, 7.247, 10422.365, 255.937, 52955.531 24/10/10,20:09:39,14,09,1, 11.9,1,1, 7.247, 10422.354, 255.948, 52955.584 24/10/10,20:09:39,15,09,1, 11.9,1,1, 7.247, 10422.334, 255.919, 52955.552 24/10/10,20:09:39,16,09,1, 11.9,1,1, 7.247, 10422.334, 255.950, 52955.596 24/10/10,20:09:39,17,09,1, 11.9,1,1, 7.247, 10422.357, 255.960, 52955.559 24/10/10,20:09:39,18,09,1, 11.9,1,1, 7.247, 10422.346, 255.968, 52955.614 24/10/10,20:09:39,19,09,1, 11.9,1,1, 7.247, 10422.355, 255.940, 52955.603 24/10/10,20:09:40,00,09,1, 11.9,1,1, 7.252, 10422.351, 255.940, 52955.603 24/10/10,20:09:40,01,09,1, 11.9,1,1, 7.252, 10422.347, 255.959, 52955.627 24/10/10,20:09:40,02,09,1, 11.9,1,1, 7.252, 10422.367, 255.941, 52955.558 24/10/10,20:09:40,03,09,1, 11.9,1,1, 7.252, 10422.339, 255.993, 52955.617 24/10/10,20:09:40,04,09,1, 11.9,1,1, 7.252, 10422.356, 255.958, 52955.630 24/10/10,20:09:40,05,09,1, 11.9,1,1, 7.252, 10422.373, 255.961, 52955.582 24/10/10,20:09:40,06,09,1, 11.9,1,1, 7.252, 10422.363, 255.995, 52955.615 24/10/10,20:09:40,07,09,1, 11.9,1,1, 7.252, 10422.338, 255.979, 52955.628 24/10/10,20:09:40,08,09,1, 11.9,1,1, 7.252, 10422.375, 256.001, 52955.714 24/10/10,20:09:40,09,09,1, 11.9,1,1, 7.252, 10422.338, 256.012, 52955.605 24/10/10,20:09:40,10,09,1, 11.9,1,1, 7.252, 10422.359, 256.013, 52955.705 24/10/10,20:09:40,11,09,1, 11.9,1,1, 7.252, 10422.362, 256.009, 52955.687 24/10/10,20:09:40,12,09,1, 11.9,1,1, 7.252, 10422.341, 255.992, 52955.660 24/10/10,20:09:40,13,09,1, 11.9,1,1, 7.252, 10422.361, 256.016, 52955.675 24/10/10,20:09:40,14,09,1, 11.9,1,1, 7.252, 10422.373, 256.021, 52955.713 24/10/10,20:09:40,15,09,1, 11.9,1,1, 7.252, 10422.346, 256.000, 52955.725 24/10/10,20:09:40,16,09,1, 11.9,1,1, 7.252, 10422.372, 256.031, 52955.628 24/10/10,20:09:40,17,09,1, 11.9,1,1, 7.252, 10422.372, 256.025, 52955.732 24/10/10,20:09:40,18,09,1, 11.9,1,1, 7.252, 10422.333, 256.027, 52955.754 24/10/10,20:09:40,19,09,1, 11.9,1,1, 7.252, 10422.345, 256.048, 52955.722 24/10/10,20:09:41,00,09,1, 12.0,1,1, 7.249, 10422.343, 256.048, 52955.722 24/10/10,20:09:41,01,09,1, 12.0,1,1, 7.249, 10422.360, 256.036, 52955.697 24/10/10,20:09:41,02,09,1, 12.0,1,1, 7.249, 10422.334, 256.025, 52955.675 24/10/10,20:09:41,03,09,1, 12.0,1,1, 7.249, 10422.366, 256.023, 52955.705 24/10/10,20:09:41,04,09,1, 12.0,1,1, 7.249, 10422.364, 256.067, 52955.841 24/10/10,20:09:41,05,09,1, 12.0,1,1, 7.249, 10422.338, 256.030, 52955.756 24/10/10,20:09:41,06,09,1, 12.0,1,1, 7.249, 10422.357, 256.063, 52955.785 24/10/10,20:09:41,07,09,1, 12.0,1,1, 7.249, 10422.336, 256.056, 52955.751 24/10/10,20:09:41,08,09,1, 12.0,1,1, 7.249, 10422.340, 256.054, 52955.750 24/10/10,20:09:41,09,09,1, 12.0,1,1, 7.249, 10422.344, 256.055, 52955.794 24/10/10,20:09:41,10,09,1, 12.0,1,1, 7.249, 10422.320, 256.050, 52955.820 24/10/10,20:09:41,11,09,1, 12.0,1,1, 7.249, 10422.359, 256.085, 52955.901 24/10/10,20:09:41,12,09,1, 12.0,1,1, 7.249, 10422.348, 256.063, 52955.822 24/10/10,20:09:41,13,09,1, 12.0,1,1, 7.249, 10422.350, 256.107, 52955.805 24/10/10,20:09:41,14,09,1, 12.0,1,1, 7.249, 10422.361, 256.089, 52955.859 24/10/10,20:09:41,15,09,1, 12.0,1,1, 7.249, 10422.346, 256.076, 52955.788 24/10/10,20:09:41,16,09,1, 12.0,1,1, 7.249, 10422.348, 256.078, 52955.846 24/10/10,20:09:41,17,09,1, 12.0,1,1, 7.249, 10422.351, 256.086, 52955.823 24/10/10,20:09:41,18,09,1, 12.0,1,1, 7.249, 10422.361, 256.074, 52955.854 24/10/10,20:09:41,19,09,1, 12.0,1,1, 7.249, 10422.349, 256.091, 52955.874 24/10/10,20:09:42,00,09,1, 11.9,1,1, 7.252, 10422.343, 256.091, 52955.874 24/10/10,20:09:42,01,09,1, 11.9,1,1, 7.252, 10422.339, 256.100, 52955.890 24/10/10,20:09:42,02,09,1, 11.9,1,1, 7.252, 10422.341, 256.088, 52955.843 24/10/10,20:09:42,03,09,1, 11.9,1,1, 7.252, 10422.341, 256.086, 52955.878 24/10/10,20:09:42,04,09,1, 11.9,1,1, 7.252, 10422.325, 256.105, 52955.915 24/10/10,20:09:42,05,09,1, 11.9,1,1, 7.252, 10422.331, 256.095, 52955.874 24/10/10,20:09:42,06,09,1, 11.9,1,1, 7.252, 10422.348, 256.099, 52955.995 24/10/10,20:09:42,07,09,1, 11.9,1,1, 7.252, 10422.338, 256.123, 52955.997 24/10/10,20:09:42,08,09,1, 11.9,1,1, 7.252, 10422.335, 256.081, 52955.924 24/10/10,20:09:42,09,09,1, 11.9,1,1, 7.252, 10422.322, 256.141, 52956.022 24/10/10,20:09:42,10,09,1, 11.9,1,1, 7.252, 10422.329, 256.135, 52955.931 24/10/10,20:09:42,11,09,1, 11.9,1,1, 7.252, 10422.328, 256.134, 52955.998 24/10/10,20:09:42,12,09,1, 11.9,1,1, 7.252, 10422.342, 256.144, 52955.944 24/10/10,20:09:42,13,09,1, 11.9,1,1, 7.252, 10422.329, 256.125, 52956.003 24/10/10,20:09:42,14,09,1, 11.9,1,1, 7.252, 10422.347, 256.138, 52956.010 24/10/10,20:09:42,15,09,1, 11.9,1,1, 7.252, 10422.327, 256.125, 52956.073 24/10/10,20:09:42,16,09,1, 11.9,1,1, 7.252, 10422.326, 256.143, 52956.045 24/10/10,20:09:42,17,09,1, 11.9,1,1, 7.252, 10422.322, 256.134, 52956.030 24/10/10,20:09:42,18,09,1, 11.9,1,1, 7.252, 10422.325, 256.123, 52956.051 24/10/10,20:09:42,19,09,1, 11.9,1,1, 7.252, 10422.330, 256.128, 52956.058 24/10/10,20:09:43,00,09,1, 11.9,1,1, 7.250, 10422.326, 256.128, 52956.058 24/10/10,20:09:43,01,09,1, 11.9,1,1, 7.250, 10422.340, 256.142, 52956.057 24/10/10,20:09:43,02,09,1, 11.9,1,1, 7.250, 10422.332, 256.140, 52956.044 24/10/10,20:09:43,03,09,1, 11.9,1,1, 7.250, 10422.315, 256.158, 52956.089 24/10/10,20:09:43,04,09,1, 11.9,1,1, 7.250, 10422.292, 256.138, 52956.083 24/10/10,20:09:43,05,09,1, 11.9,1,1, 7.250, 10422.324, 256.131, 52956.054 24/10/10,20:09:43,06,09,1, 11.9,1,1, 7.250, 10422.295, 256.151, 52956.145 24/10/10,20:09:43,07,09,1, 11.9,1,1, 7.250, 10422.313, 256.146, 52956.129 24/10/10,20:09:43,08,09,1, 11.9,1,1, 7.250, 10422.323, 256.170, 52956.078 24/10/10,20:09:43,09,09,1, 11.9,1,1, 7.250, 10422.296, 256.162, 52956.102 24/10/10,20:09:43,10,09,1, 11.9,1,1, 7.250, 10422.294, 256.162, 52956.109 24/10/10,20:09:43,11,09,1, 11.9,1,1, 7.250, 10422.295, 256.166, 52956.168 24/10/10,20:09:43,12,09,1, 11.9,1,1, 7.250, 10422.271, 256.156, 52956.150 24/10/10,20:09:43,13,09,1, 11.9,1,1, 7.250, 10422.290, 256.176, 52956.193 24/10/10,20:09:43,14,09,1, 11.9,1,1, 7.250, 10422.314, 256.169, 52956.174 24/10/10,20:09:43,15,09,1, 11.9,1,1, 7.250, 10422.279, 256.150, 52956.159 24/10/10,20:09:43,16,09,1, 11.9,1,1, 7.250, 10422.279, 256.169, 52956.185 24/10/10,20:09:43,17,09,1, 11.9,1,1, 7.250, 10422.284, 256.190, 52956.185 24/10/10,20:09:43,18,09,1, 11.9,1,1, 7.250, 10422.282, 256.172, 52956.198 24/10/10,20:09:43,19,09,1, 11.9,1,1, 7.250, 10422.288, 256.193, 52956.186 24/10/10,20:09:44,00,09,1, 11.9,1,1, 7.248, 10422.285, 256.193, 52956.186 24/10/10,20:09:44,01,09,1, 11.9,1,1, 7.248, 10422.275, 256.193, 52956.222 24/10/10,20:09:44,02,09,1, 11.9,1,1, 7.248, 10422.262, 256.178, 52956.212 24/10/10,20:09:44,03,09,1, 11.9,1,1, 7.248, 10422.267, 256.182, 52956.224 24/10/10,20:09:44,04,09,1, 11.9,1,1, 7.248, 10422.251, 256.195, 52956.308 24/10/10,20:09:44,05,09,1, 11.9,1,1, 7.248, 10422.283, 256.206, 52956.193 24/10/10,20:09:44,06,09,1, 11.9,1,1, 7.248, 10422.246, 256.195, 52956.296 24/10/10,20:09:44,07,09,1, 11.9,1,1, 7.248, 10422.245, 256.174, 52956.274 24/10/10,20:09:44,08,09,1, 11.9,1,1, 7.248, 10422.234, 256.195, 52956.229 24/10/10,20:09:44,09,09,1, 11.9,1,1, 7.248, 10422.222, 256.213, 52956.285 24/10/10,20:09:44,10,09,1, 11.9,1,1, 7.248, 10422.237, 256.188, 52956.305 24/10/10,20:09:44,11,09,1, 11.9,1,1, 7.248, 10422.223, 256.197, 52956.310 24/10/10,20:09:44,12,09,1, 11.9,1,1, 7.248, 10422.228, 256.212, 52956.262 24/10/10,20:09:44,13,09,1, 11.9,1,1, 7.248, 10422.226, 256.195, 52956.287 24/10/10,20:09:44,14,09,1, 11.9,1,1, 7.248, 10422.226, 256.207, 52956.282 24/10/10,20:09:44,15,09,1, 11.9,1,1, 7.248, 10422.226, 256.215, 52956.289 24/10/10,20:09:44,16,09,1, 11.9,1,1, 7.248, 10422.205, 256.225, 52956.241 24/10/10,20:09:44,17,09,1, 11.9,1,1, 7.248, 10422.217, 256.234, 52956.257 24/10/10,20:09:44,18,09,1, 11.9,1,1, 7.248, 10422.221, 256.237, 52956.342 24/10/10,20:09:44,19,09,1, 11.9,1,1, 7.248, 10422.188, 256.209, 52956.307 24/10/10,20:09:45,00,08,1, 11.9,1,1, 7.247, 10422.184, 256.209, 52956.307 24/10/10,20:09:45,01,08,1, 11.9,1,1, 7.247, 10422.186, 256.243, 52956.298 24/10/10,20:09:45,02,08,1, 11.9,1,1, 7.247, 10422.170, 256.216, 52956.384 24/10/10,20:09:45,03,08,1, 11.9,1,1, 7.247, 10422.176, 256.194, 52956.328 24/10/10,20:09:45,04,08,1, 11.9,1,1, 7.247, 10422.162, 256.226, 52956.352 24/10/10,20:09:45,05,08,1, 11.9,1,1, 7.247, 10422.158, 256.235, 52956.339 24/10/10,20:09:45,06,08,1, 11.9,1,1, 7.247, 10422.173, 256.216, 52956.324 24/10/10,20:09:45,07,08,1, 11.9,1,1, 7.247, 10422.183, 256.251, 52956.368 24/10/10,20:09:45,08,08,1, 11.9,1,1, 7.247, 10422.146, 256.222, 52956.392 24/10/10,20:09:45,09,08,1, 11.9,1,1, 7.247, 10422.156, 256.234, 52956.392 24/10/10,20:09:45,10,08,1, 11.9,1,1, 7.247, 10422.137, 256.229, 52956.349 24/10/10,20:09:45,11,08,1, 11.9,1,1, 7.247, 10422.140, 256.238, 52956.382 24/10/10,20:09:45,12,08,1, 11.9,1,1, 7.247, 10422.136, 256.249, 52956.415 24/10/10,20:09:45,13,08,1, 11.9,1,1, 7.247, 10422.112, 256.235, 52956.485 24/10/10,20:09:45,14,08,1, 11.9,1,1, 7.247, 10422.129, 256.247, 52956.391 24/10/10,20:09:45,15,08,1, 11.9,1,1, 7.247, 10422.110, 256.251, 52956.421 24/10/10,20:09:45,16,08,1, 11.9,1,1, 7.247, 10422.105, 256.248, 52956.473 24/10/10,20:09:45,17,08,1, 11.9,1,1, 7.247, 10422.105, 256.245, 52956.430 24/10/10,20:09:45,18,08,1, 11.9,1,1, 7.247, 10422.121, 256.246, 52956.455 24/10/10,20:09:45,19,08,1, 11.9,1,1, 7.247, 10422.096, 256.249, 52956.516 24/10/10,20:09:46,00,08,1, 11.9,1,1, 7.249, 10422.093, 256.249, 52956.516 24/10/10,20:09:46,01,08,1, 11.9,1,1, 7.249, 10422.057, 256.234, 52956.509 24/10/10,20:09:46,02,08,1, 11.9,1,1, 7.249, 10422.073, 256.285, 52956.551 24/10/10,20:09:46,03,08,1, 11.9,1,1, 7.249, 10422.057, 256.265, 52956.587 24/10/10,20:09:46,04,08,1, 11.9,1,1, 7.249, 10422.045, 256.239, 52956.540 24/10/10,20:09:46,05,08,1, 11.9,1,1, 7.249, 10422.064, 256.263, 52956.564 24/10/10,20:09:46,06,08,1, 11.9,1,1, 7.249, 10422.055, 256.257, 52956.501 24/10/10,20:09:46,07,08,1, 11.9,1,1, 7.249, 10422.026, 256.250, 52956.555 24/10/10,20:09:46,08,08,1, 11.9,1,1, 7.249, 10422.049, 256.241, 52956.542 24/10/10,20:09:46,09,08,1, 11.9,1,1, 7.249, 10421.991, 256.245, 52956.571 24/10/10,20:09:46,10,08,1, 11.9,1,1, 7.249, 10421.990, 256.258, 52956.540 24/10/10,20:09:46,11,08,1, 11.9,1,1, 7.249, 10422.004, 256.253, 52956.569 24/10/10,20:09:46,12,08,1, 11.9,1,1, 7.249, 10421.986, 256.257, 52956.586 24/10/10,20:09:46,13,08,1, 11.9,1,1, 7.249, 10421.968, 256.284, 52956.554 24/10/10,20:09:46,14,08,1, 11.9,1,1, 7.249, 10421.979, 256.263, 52956.608 24/10/10,20:09:46,15,08,1, 11.9,1,1, 7.249, 10421.971, 256.251, 52956.582 24/10/10,20:09:46,16,08,1, 11.9,1,1, 7.249, 10421.984, 256.266, 52956.566 24/10/10,20:09:46,17,08,1, 11.9,1,1, 7.249, 10421.995, 256.290, 52956.611 24/10/10,20:09:46,18,08,1, 11.9,1,1, 7.249, 10421.944, 256.290, 52956.588 24/10/10,20:09:46,19,08,1, 11.9,1,1, 7.249, 10421.948, 256.282, 52956.678 24/10/10,20:09:47,00,08,1, 11.9,1,1, 7.246, 10421.942, 256.282, 52956.678 24/10/10,20:09:47,01,08,1, 11.9,1,1, 7.246, 10421.925, 256.281, 52956.610 24/10/10,20:09:47,02,08,1, 11.9,1,1, 7.246, 10421.924, 256.291, 52956.691 24/10/10,20:09:47,03,08,1, 11.9,1,1, 7.246, 10421.909, 256.326, 52956.628 24/10/10,20:09:47,04,08,1, 11.9,1,1, 7.246, 10421.919, 256.334, 52956.926 24/10/10,20:09:47,05,08,1, 11.9,1,1, 7.246, 10421.939, 256.269, 52956.534 24/10/10,20:09:47,06,08,1, 11.9,1,1, 7.246, 10421.897, 256.267, 52956.527 24/10/10,20:09:47,07,08,1, 11.9,1,1, 7.246, 10421.882, 256.273, 52956.667 24/10/10,20:09:47,08,08,1, 11.9,1,1, 7.246, 10421.872, 256.285, 52956.671 24/10/10,20:09:47,09,08,1, 11.9,1,1, 7.246, 10421.876, 256.274, 52956.711 24/10/10,20:09:47,10,08,1, 11.9,1,1, 7.246, 10421.848, 256.283, 52956.660 24/10/10,20:09:47,11,08,1, 11.9,1,1, 7.246, 10421.862, 256.294, 52956.739 24/10/10,20:09:47,12,08,1, 11.9,1,1, 7.246, 10421.860, 256.313, 52956.871 24/10/10,20:09:47,13,08,1, 11.9,1,1, 7.246, 10421.842, 256.289, 52956.597 24/10/10,20:09:47,14,08,1, 11.9,1,1, 7.246, 10421.836, 256.313, 52956.779 24/10/10,20:09:47,15,08,1, 11.9,1,1, 7.246, 10421.809, 256.333, 52956.753 24/10/10,20:09:47,16,08,1, 11.9,1,1, 7.246, 10421.804, 256.301, 52956.737 24/10/10,20:09:47,17,08,1, 11.9,1,1, 7.246, 10421.810, 256.303, 52956.706 24/10/10,20:09:47,18,08,1, 11.9,1,1, 7.246, 10421.814, 256.337, 52956.756 24/10/10,20:09:47,19,08,1, 11.9,1,1, 7.246, 10421.797, 256.306, 52956.767 24/10/10,20:09:48,00,08,1, 11.8,1,1, 7.242, 10421.792, 256.306, 52956.767 24/10/10,20:09:48,01,08,1, 11.8,1,1, 7.242, 10421.780, 256.309, 52956.756 24/10/10,20:09:48,02,08,1, 11.8,1,1, 7.242, 10421.767, 256.318, 52956.828 24/10/10,20:09:48,03,08,1, 11.8,1,1, 7.242, 10421.736, 256.333, 52956.787 24/10/10,20:09:48,04,08,1, 11.8,1,1, 7.242, 10421.738, 256.322, 52956.796 24/10/10,20:09:48,05,08,1, 11.8,1,1, 7.242, 10421.728, 256.333, 52956.841 24/10/10,20:09:48,06,08,1, 11.8,1,1, 7.242, 10421.727, 256.349, 52956.876 24/10/10,20:09:48,07,08,1, 11.8,1,1, 7.242, 10421.710, 256.320, 52956.806 24/10/10,20:09:48,08,08,1, 11.8,1,1, 7.242, 10421.688, 256.322, 52956.864 24/10/10,20:09:48,09,08,1, 11.8,1,1, 7.242, 10421.732, 256.377, 52956.907 24/10/10,20:09:48,10,08,1, 11.8,1,1, 7.242, 10421.703, 256.364, 52956.915 24/10/10,20:09:48,11,08,1, 11.8,1,1, 7.242, 10421.676, 256.359, 52956.851 24/10/10,20:09:48,12,08,1, 11.8,1,1, 7.242, 10421.688, 256.344, 52956.897 24/10/10,20:09:48,13,08,1, 11.8,1,1, 7.242, 10421.657, 256.368, 52956.880 24/10/10,20:09:48,14,08,1, 11.8,1,1, 7.242, 10421.659, 256.352, 52956.858 24/10/10,20:09:48,15,08,1, 11.8,1,1, 7.242, 10421.663, 256.372, 52956.897 24/10/10,20:09:48,16,08,1, 11.8,1,1, 7.242, 10421.651, 256.367, 52956.917 24/10/10,20:09:48,17,08,1, 11.8,1,1, 7.242, 10421.598, 256.359, 52956.879 24/10/10,20:09:48,18,08,1, 11.8,1,1, 7.242, 10421.679, 256.363, 52956.952 24/10/10,20:09:48,19,08,1, 11.8,1,1, 7.242, 10421.632, 256.371, 52956.835 24/10/10,20:09:49,00,08,1, 11.9,1,1, 7.253, 10421.625, 256.371, 52956.835 24/10/10,20:09:49,01,08,1, 11.9,1,1, 7.253, 10421.627, 256.379, 52956.911 24/10/10,20:09:49,02,08,1, 11.9,1,1, 7.253, 10421.606, 256.357, 52956.966 24/10/10,20:09:49,03,08,1, 11.9,1,1, 7.253, 10421.568, 256.362, 52956.955 24/10/10,20:09:49,04,08,1, 11.9,1,1, 7.253, 10421.587, 256.356, 52956.961 24/10/10,20:09:49,05,08,1, 11.9,1,1, 7.253, 10421.582, 256.399, 52956.993 24/10/10,20:09:49,06,08,1, 11.9,1,1, 7.253, 10421.565, 256.379, 52956.970 24/10/10,20:09:49,07,08,1, 11.9,1,1, 7.253, 10421.566, 256.387, 52956.978 24/10/10,20:09:49,08,08,1, 11.9,1,1, 7.253, 10421.537, 256.370, 52956.951 24/10/10,20:09:49,09,08,1, 11.9,1,1, 7.253, 10421.511, 256.380, 52956.971 24/10/10,20:09:49,10,08,1, 11.9,1,1, 7.253, 10421.518, 256.392, 52956.979 24/10/10,20:09:49,11,08,1, 11.9,1,1, 7.253, 10421.516, 256.348, 52956.938 24/10/10,20:09:49,12,08,1, 11.9,1,1, 7.253, 10421.490, 256.334, 52956.961 24/10/10,20:09:49,13,08,1, 11.9,1,1, 7.253, 10421.477, 256.390, 52957.042 24/10/10,20:09:49,14,08,1, 11.9,1,1, 7.253, 10421.481, 256.379, 52956.993 24/10/10,20:09:49,15,08,1, 11.9,1,1, 7.253, 10421.467, 256.382, 52956.981 24/10/10,20:09:49,16,08,1, 11.9,1,1, 7.253, 10421.470, 256.370, 52957.026 24/10/10,20:09:49,17,08,1, 11.9,1,1, 7.253, 10421.467, 256.378, 52956.899 24/10/10,20:09:49,18,08,1, 11.9,1,1, 7.253, 10421.428, 256.376, 52957.074 24/10/10,20:09:49,19,08,1, 11.9,1,1, 7.253, 10421.413, 256.372, 52957.057 24/10/10,20:09:50,00,08,1, 11.9,1,1, 7.250, 10421.408, 256.372, 52957.057 24/10/10,20:09:50,01,08,1, 11.9,1,1, 7.250, 10421.390, 256.410, 52957.123 24/10/10,20:09:50,02,08,1, 11.9,1,1, 7.250, 10421.391, 256.388, 52957.086 24/10/10,20:09:50,03,08,1, 11.9,1,1, 7.250, 10421.385, 256.385, 52957.057 24/10/10,20:09:50,04,08,1, 11.9,1,1, 7.250, 10421.388, 256.384, 52957.143 24/10/10,20:09:50,05,08,1, 11.9,1,1, 7.250, 10421.381, 256.378, 52957.075 24/10/10,20:09:50,06,08,1, 11.9,1,1, 7.250, 10421.365, 256.393, 52957.123 24/10/10,20:09:50,07,08,1, 11.9,1,1, 7.250, 10421.346, 256.389, 52957.056 24/10/10,20:09:50,08,08,1, 11.9,1,1, 7.250, 10421.358, 256.384, 52957.156 24/10/10,20:09:50,09,08,1, 11.9,1,1, 7.250, 10421.340, 256.391, 52957.118 24/10/10,20:09:50,10,08,1, 11.9,1,1, 7.250, 10421.288, 256.387, 52957.112 24/10/10,20:09:50,11,08,1, 11.9,1,1, 7.250, 10421.292, 256.401, 52957.174 24/10/10,20:09:50,12,08,1, 11.9,1,1, 7.250, 10421.274, 256.401, 52957.224 24/10/10,20:09:50,13,08,1, 11.9,1,1, 7.250, 10421.257, 256.359, 52957.162 24/10/10,20:09:50,14,08,1, 11.9,1,1, 7.250, 10421.274, 256.407, 52957.144 24/10/10,20:09:50,15,08,1, 11.9,1,1, 7.250, 10421.277, 256.396, 52957.170 24/10/10,20:09:50,16,08,1, 11.9,1,1, 7.250, 10421.229, 256.370, 52957.111 24/10/10,20:09:50,17,08,1, 11.9,1,1, 7.250, 10421.230, 256.389, 52957.132 24/10/10,20:09:50,18,08,1, 11.9,1,1, 7.250, 10421.242, 256.389, 52957.124 24/10/10,20:09:50,19,08,1, 11.9,1,1, 7.250, 10421.209, 256.383, 52957.154 24/10/10,20:09:51,00,08,1, 11.9,1,1, 7.248, 10421.208, 256.383, 52957.154 24/10/10,20:09:51,01,08,1, 11.9,1,1, 7.248, 10421.212, 256.397, 52957.219 24/10/10,20:09:51,02,08,1, 11.9,1,1, 7.248, 10421.178, 256.398, 52957.164 24/10/10,20:09:51,03,08,1, 11.9,1,1, 7.248, 10421.189, 256.405, 52957.189 24/10/10,20:09:51,04,08,1, 11.9,1,1, 7.248, 10421.170, 256.380, 52957.187 24/10/10,20:09:51,05,08,1, 11.9,1,1, 7.248, 10421.135, 256.413, 52957.188 24/10/10,20:09:51,06,08,1, 11.9,1,1, 7.248, 10421.144, 256.391, 52957.213 24/10/10,20:09:51,07,08,1, 11.9,1,1, 7.248, 10421.145, 256.403, 52957.209 24/10/10,20:09:51,08,08,1, 11.9,1,1, 7.248, 10421.094, 256.373, 52957.228 24/10/10,20:09:51,09,08,1, 11.9,1,1, 7.248, 10421.123, 256.408, 52957.253 24/10/10,20:09:51,10,08,1, 11.9,1,1, 7.248, 10421.112, 256.423, 52957.231 24/10/10,20:09:51,11,08,1, 11.9,1,1, 7.248, 10421.088, 256.408, 52957.229 24/10/10,20:09:51,12,08,1, 11.9,1,1, 7.248, 10421.088, 256.442, 52957.276 24/10/10,20:09:51,13,08,1, 11.9,1,1, 7.248, 10421.060, 256.434, 52957.270 24/10/10,20:09:51,14,08,1, 11.9,1,1, 7.248, 10421.064, 256.432, 52957.274 24/10/10,20:09:51,15,08,1, 11.9,1,1, 7.248, 10421.044, 256.424, 52957.280 24/10/10,20:09:51,16,08,1, 11.9,1,1, 7.248, 10421.038, 256.432, 52957.257 24/10/10,20:09:51,17,08,1, 11.9,1,1, 7.248, 10421.021, 256.418, 52957.304 24/10/10,20:09:51,18,08,1, 11.9,1,1, 7.248, 10421.017, 256.432, 52957.275 24/10/10,20:09:51,19,08,1, 11.9,1,1, 7.248, 10421.016, 256.417, 52957.293 24/10/10,20:09:52,00,08,1, 11.9,1,1, 7.247, 10421.008, 256.417, 52957.293 24/10/10,20:09:52,01,08,1, 11.9,1,1, 7.247, 10420.977, 256.447, 52957.295 24/10/10,20:09:52,02,08,1, 11.9,1,1, 7.247, 10420.936, 256.434, 52957.329 24/10/10,20:09:52,03,08,1, 11.9,1,1, 7.247, 10420.964, 256.431, 52957.356 24/10/10,20:09:52,04,08,1, 11.9,1,1, 7.247, 10420.953, 256.433, 52957.338 24/10/10,20:09:52,05,08,1, 11.9,1,1, 7.247, 10420.943, 256.425, 52957.332 24/10/10,20:09:52,06,08,1, 11.9,1,1, 7.247, 10420.928, 256.452, 52957.433 24/10/10,20:09:52,07,08,1, 11.9,1,1, 7.247, 10420.946, 256.428, 52957.319 24/10/10,20:09:52,08,08,1, 11.9,1,1, 7.247, 10420.919, 256.435, 52957.360 24/10/10,20:09:52,09,08,1, 11.9,1,1, 7.247, 10420.902, 256.457, 52957.339 24/10/10,20:09:52,10,08,1, 11.9,1,1, 7.247, 10420.898, 256.427, 52957.322 24/10/10,20:09:52,11,08,1, 11.9,1,1, 7.247, 10420.898, 256.457, 52957.326 24/10/10,20:09:52,12,08,1, 11.9,1,1, 7.247, 10420.879, 256.454, 52957.319 24/10/10,20:09:52,13,08,1, 11.9,1,1, 7.247, 10420.852, 256.432, 52957.358 24/10/10,20:09:52,14,08,1, 11.9,1,1, 7.247, 10420.828, 256.441, 52957.393 24/10/10,20:09:52,15,08,1, 11.9,1,1, 7.247, 10420.814, 256.455, 52957.428 24/10/10,20:09:52,16,08,1, 11.9,1,1, 7.247, 10420.813, 256.458, 52957.401 24/10/10,20:09:52,17,08,1, 11.9,1,1, 7.247, 10420.801, 256.447, 52957.423 24/10/10,20:09:52,18,08,1, 11.9,1,1, 7.247, 10420.807, 256.452, 52957.388 24/10/10,20:09:52,19,08,1, 11.9,1,1, 7.247, 10420.790, 256.431, 52957.405 24/10/10,20:09:53,00,08,1, 11.9,1,1, 7.243, 10420.783, 256.431, 52957.405 24/10/10,20:09:53,01,08,1, 11.9,1,1, 7.243, 10420.755, 256.464, 52957.406 24/10/10,20:09:53,02,08,1, 11.9,1,1, 7.243, 10420.720, 256.465, 52957.432 24/10/10,20:09:53,03,08,1, 11.9,1,1, 7.243, 10420.740, 256.443, 52957.443 24/10/10,20:09:53,04,08,1, 11.9,1,1, 7.243, 10420.711, 256.486, 52957.530 24/10/10,20:09:53,05,08,1, 11.9,1,1, 7.243, 10420.719, 256.480, 52957.490 24/10/10,20:09:53,06,08,1, 11.9,1,1, 7.243, 10420.692, 256.455, 52957.444 24/10/10,20:09:53,07,08,1, 11.9,1,1, 7.243, 10420.684, 256.494, 52957.517 24/10/10,20:09:53,08,08,1, 11.9,1,1, 7.243, 10420.678, 256.467, 52957.414 24/10/10,20:09:53,09,08,1, 11.9,1,1, 7.243, 10420.656, 256.465, 52957.459 24/10/10,20:09:53,10,08,1, 11.9,1,1, 7.243, 10420.653, 256.465, 52957.502 24/10/10,20:09:53,11,08,1, 11.9,1,1, 7.243, 10420.629, 256.444, 52957.458 24/10/10,20:09:53,12,08,1, 11.9,1,1, 7.243, 10420.620, 256.474, 52957.549 24/10/10,20:09:53,13,08,1, 11.9,1,1, 7.243, 10420.601, 256.495, 52957.500 24/10/10,20:09:53,14,08,1, 11.9,1,1, 7.243, 10420.589, 256.486, 52957.489 24/10/10,20:09:53,15,08,1, 11.9,1,1, 7.243, 10420.585, 256.516, 52957.551 24/10/10,20:09:53,16,08,1, 11.9,1,1, 7.243, 10420.562, 256.490, 52957.523 24/10/10,20:09:53,17,08,1, 11.9,1,1, 7.243, 10420.569, 256.501, 52957.454 24/10/10,20:09:53,18,08,1, 11.9,1,1, 7.243, 10420.554, 256.498, 52957.540 24/10/10,20:09:53,19,08,1, 11.9,1,1, 7.243, 10420.545, 256.513, 52957.560 24/10/10,20:09:54,00,09,1, 11.9,1,1, 7.251, 10420.541, 256.513, 52957.560 24/10/10,20:09:54,01,09,1, 11.9,1,1, 7.251, 10420.509, 256.507, 52957.553 24/10/10,20:09:54,02,09,1, 11.9,1,1, 7.251, 10420.529, 256.491, 52957.514 24/10/10,20:09:54,03,09,1, 11.9,1,1, 7.251, 10420.491, 256.489, 52957.540 24/10/10,20:09:54,04,09,1, 11.9,1,1, 7.251, 10420.473, 256.507, 52957.550 24/10/10,20:09:54,05,09,1, 11.9,1,1, 7.251, 10420.471, 256.510, 52957.595 24/10/10,20:09:54,06,09,1, 11.9,1,1, 7.251, 10420.435, 256.502, 52957.601 24/10/10,20:09:54,07,09,1, 11.9,1,1, 7.251, 10420.445, 256.503, 52957.611 24/10/10,20:09:54,08,09,1, 11.9,1,1, 7.251, 10420.434, 256.498, 52957.571 24/10/10,20:09:54,09,09,1, 11.9,1,1, 7.251, 10420.419, 256.498, 52957.629 24/10/10,20:09:54,10,09,1, 11.9,1,1, 7.251, 10420.403, 256.488, 52957.577 24/10/10,20:09:54,11,09,1, 11.9,1,1, 7.251, 10420.405, 256.497, 52957.604 24/10/10,20:09:54,12,09,1, 11.9,1,1, 7.251, 10420.371, 256.520, 52957.653 24/10/10,20:09:54,13,09,1, 11.9,1,1, 7.251, 10420.365, 256.523, 52957.596 24/10/10,20:09:54,14,09,1, 11.9,1,1, 7.251, 10420.335, 256.536, 52957.690 24/10/10,20:09:54,15,09,1, 11.9,1,1, 7.251, 10420.331, 256.532, 52957.622 24/10/10,20:09:54,16,09,1, 11.9,1,1, 7.251, 10420.312, 256.513, 52957.664 24/10/10,20:09:54,17,09,1, 11.9,1,1, 7.251, 10420.269, 256.526, 52957.651 24/10/10,20:09:54,18,09,1, 11.9,1,1, 7.251, 10420.278, 256.546, 52957.671 24/10/10,20:09:54,19,09,1, 11.9,1,1, 7.251, 10420.268, 256.554, 52957.632 24/10/10,20:09:55,00,09,1, 11.9,1,1, 7.245, 10420.265, 256.554, 52957.632 24/10/10,20:09:55,01,09,1, 11.9,1,1, 7.245, 10420.268, 256.545, 52957.695 24/10/10,20:09:55,02,09,1, 11.9,1,1, 7.245, 10420.219, 256.554, 52957.841 24/10/10,20:09:55,03,09,1, 11.9,1,1, 7.245, 10420.259, 256.517, 52957.664 24/10/10,20:09:55,04,09,1, 11.9,1,1, 7.245, 10420.253, 256.559, 52957.706 24/10/10,20:09:55,05,09,1, 11.9,1,1, 7.245, 10420.199, 256.574, 52957.667 24/10/10,20:09:55,06,09,1, 11.9,1,1, 7.245, 10420.212, 256.555, 52957.735 24/10/10,20:09:55,07,09,1, 11.9,1,1, 7.245, 10420.202, 256.558, 52957.704 24/10/10,20:09:55,08,09,1, 11.9,1,1, 7.245, 10420.167, 256.551, 52957.756 24/10/10,20:09:55,09,09,1, 11.9,1,1, 7.245, 10420.174, 256.571, 52957.805 24/10/10,20:09:55,10,09,1, 11.9,1,1, 7.245, 10420.150, 256.563, 52957.771 24/10/10,20:09:55,11,09,1, 11.9,1,1, 7.245, 10420.126, 256.553, 52957.700 24/10/10,20:09:55,12,09,1, 11.9,1,1, 7.245, 10420.106, 256.589, 52957.779 24/10/10,20:09:55,13,09,1, 11.9,1,1, 7.245, 10420.125, 256.569, 52957.707 24/10/10,20:09:55,14,09,1, 11.9,1,1, 7.245, 10420.089, 256.594, 52957.770 24/10/10,20:09:55,15,09,1, 11.9,1,1, 7.245, 10420.100, 256.590, 52957.746 24/10/10,20:09:55,16,09,1, 11.9,1,1, 7.245, 10420.093, 256.618, 52957.800 24/10/10,20:09:55,17,09,1, 11.9,1,1, 7.245, 10420.055, 256.605, 52957.776 24/10/10,20:09:55,18,09,1, 11.9,1,1, 7.245, 10420.055, 256.616, 52957.763 24/10/10,20:09:55,19,09,1, 11.9,1,1, 7.245, 10420.027, 256.576, 52957.767 24/10/10,20:09:56,00,09,1, 11.9,1,1, 7.246, 10420.023, 256.576, 52957.767 24/10/10,20:09:56,01,09,1, 11.9,1,1, 7.246, 10419.995, 256.616, 52957.742 24/10/10,20:09:56,02,09,1, 11.9,1,1, 7.246, 10420.022, 256.650, 52957.797 24/10/10,20:09:56,03,09,1, 11.9,1,1, 7.246, 10419.994, 256.630, 52957.805 24/10/10,20:09:56,04,09,1, 11.9,1,1, 7.246, 10419.999, 256.627, 52957.858 24/10/10,20:09:56,05,09,1, 11.9,1,1, 7.246, 10419.986, 256.640, 52957.817 24/10/10,20:09:56,06,09,1, 11.9,1,1, 7.246, 10419.973, 256.619, 52957.876 24/10/10,20:09:56,07,09,1, 11.9,1,1, 7.246, 10419.960, 256.642, 52957.891 24/10/10,20:09:56,08,09,1, 11.9,1,1, 7.246, 10419.925, 256.618, 52957.886 24/10/10,20:09:56,09,09,1, 11.9,1,1, 7.246, 10419.934, 256.644, 52957.890 24/10/10,20:09:56,10,09,1, 11.9,1,1, 7.246, 10419.937, 256.646, 52957.891 24/10/10,20:09:56,11,09,1, 11.9,1,1, 7.246, 10419.922, 256.652, 52957.794 24/10/10,20:09:56,12,09,1, 11.9,1,1, 7.246, 10419.912, 256.642, 52957.811 24/10/10,20:09:56,13,09,1, 11.9,1,1, 7.246, 10419.898, 256.674, 52957.943 24/10/10,20:09:56,14,09,1, 11.9,1,1, 7.246, 10419.871, 256.679, 52957.887 24/10/10,20:09:56,15,09,1, 11.9,1,1, 7.246, 10419.878, 256.674, 52957.902 24/10/10,20:09:56,16,09,1, 11.9,1,1, 7.246, 10419.874, 256.656, 52957.956 24/10/10,20:09:56,17,09,1, 11.9,1,1, 7.246, 10419.842, 256.674, 52957.951 24/10/10,20:09:56,18,09,1, 11.9,1,1, 7.246, 10419.834, 256.665, 52957.959 24/10/10,20:09:56,19,09,1, 11.9,1,1, 7.246, 10419.828, 256.656, 52957.957 24/10/10,20:09:57,00,09,1, 11.9,1,1, 7.248, 10419.823, 256.656, 52957.957 24/10/10,20:09:57,01,09,1, 11.9,1,1, 7.248, 10419.856, 256.699, 52957.916 24/10/10,20:09:57,02,09,1, 11.9,1,1, 7.248, 10419.824, 256.740, 52958.087 24/10/10,20:09:57,03,09,1, 11.9,1,1, 7.248, 10419.788, 256.750, 52958.090 24/10/10,20:09:57,04,09,1, 11.9,1,1, 7.248, 10419.807, 256.756, 52958.061 24/10/10,20:09:57,05,09,1, 11.9,1,1, 7.248, 10419.781, 256.751, 52958.152 24/10/10,20:09:57,06,09,1, 11.9,1,1, 7.248, 10419.754, 256.759, 52958.156 24/10/10,20:09:57,07,09,1, 11.9,1,1, 7.248, 10419.771, 256.784, 52958.102 24/10/10,20:09:57,08,09,1, 11.9,1,1, 7.248, 10419.714, 256.753, 52958.134 24/10/10,20:09:57,09,09,1, 11.9,1,1, 7.248, 10419.726, 256.757, 52958.140 24/10/10,20:09:57,10,09,1, 11.9,1,1, 7.248, 10419.722, 256.760, 52958.158 24/10/10,20:09:57,11,09,1, 11.9,1,1, 7.248, 10419.726, 256.766, 52958.169 24/10/10,20:09:57,12,09,1, 11.9,1,1, 7.248, 10419.720, 256.775, 52958.157 24/10/10,20:09:57,13,09,1, 11.9,1,1, 7.248, 10419.714, 256.794, 52958.159 24/10/10,20:09:57,14,09,1, 11.9,1,1, 7.248, 10419.715, 256.800, 52958.137 24/10/10,20:09:57,15,09,1, 11.9,1,1, 7.248, 10419.721, 256.805, 52958.209 24/10/10,20:09:57,16,09,1, 11.9,1,1, 7.248, 10419.686, 256.781, 52958.160 24/10/10,20:09:57,17,09,1, 11.9,1,1, 7.248, 10419.697, 256.806, 52958.178 24/10/10,20:09:57,18,09,1, 11.9,1,1, 7.248, 10419.706, 256.797, 52958.221 24/10/10,20:09:57,19,09,1, 11.9,1,1, 7.248, 10419.674, 256.792, 52958.253 24/10/10,20:09:58,00,09,1, 11.9,1,1, 7.248, 10419.673, 256.792, 52958.253 24/10/10,20:09:58,01,09,1, 11.9,1,1, 7.248, 10419.652, 256.804, 52958.207 24/10/10,20:09:58,02,09,1, 11.9,1,1, 7.248, 10419.644, 256.803, 52958.159 24/10/10,20:09:58,03,09,1, 11.9,1,1, 7.248, 10419.625, 256.820, 52958.246 24/10/10,20:09:58,04,09,1, 11.9,1,1, 7.248, 10419.629, 256.849, 52958.274 24/10/10,20:09:58,05,09,1, 11.9,1,1, 7.248, 10419.618, 256.861, 52958.173 24/10/10,20:09:58,06,09,1, 11.9,1,1, 7.248, 10419.619, 256.847, 52958.266 24/10/10,20:09:58,07,09,1, 11.9,1,1, 7.248, 10419.608, 256.845, 52958.266 24/10/10,20:09:58,08,09,1, 11.9,1,1, 7.248, 10419.591, 256.857, 52958.232 24/10/10,20:09:58,09,09,1, 11.9,1,1, 7.248, 10419.595, 256.865, 52958.294 24/10/10,20:09:58,10,09,1, 11.9,1,1, 7.248, 10419.594, 256.856, 52958.226 24/10/10,20:09:58,11,09,1, 11.9,1,1, 7.248, 10419.601, 256.882, 52958.251 24/10/10,20:09:58,12,09,1, 11.9,1,1, 7.248, 10419.582, 256.882, 52958.307 24/10/10,20:09:58,13,09,1, 11.9,1,1, 7.248, 10419.567, 256.886, 52958.323 24/10/10,20:09:58,14,09,1, 11.9,1,1, 7.248, 10419.557, 256.875, 52958.372 24/10/10,20:09:58,15,09,1, 11.9,1,1, 7.248, 10419.567, 256.862, 52958.241 24/10/10,20:09:58,16,09,1, 11.9,1,1, 7.248, 10419.560, 256.855, 52958.212 24/10/10,20:09:58,17,09,1, 11.9,1,1, 7.248, 10419.563, 256.867, 52958.280 24/10/10,20:09:58,18,09,1, 11.9,1,1, 7.248, 10419.529, 256.851, 52958.251 24/10/10,20:09:58,19,09,1, 11.9,1,1, 7.248, 10419.537, 256.921, 52958.324 24/10/10,20:09:59,00,09,1, 11.9,1,1, 7.249, 10419.531, 256.921, 52958.324 24/10/10,20:09:59,01,09,1, 11.9,1,1, 7.249, 10419.516, 256.889, 52958.330 24/10/10,20:09:59,02,09,1, 11.9,1,1, 7.249, 10419.508, 256.912, 52958.387 24/10/10,20:09:59,03,09,1, 11.9,1,1, 7.249, 10419.509, 256.908, 52958.298 24/10/10,20:09:59,04,09,1, 11.9,1,1, 7.249, 10419.527, 256.911, 52958.264 24/10/10,20:09:59,05,09,1, 11.9,1,1, 7.249, 10419.502, 256.933, 52958.339 24/10/10,20:09:59,06,09,1, 11.9,1,1, 7.249, 10419.522, 256.921, 52958.344 24/10/10,20:09:59,07,09,1, 11.9,1,1, 7.249, 10419.497, 256.949, 52958.300 24/10/10,20:09:59,08,09,1, 11.9,1,1, 7.249, 10419.514, 256.940, 52958.362 24/10/10,20:09:59,09,09,1, 11.9,1,1, 7.249, 10419.495, 256.937, 52958.347 24/10/10,20:09:59,10,09,1, 11.9,1,1, 7.249, 10419.515, 256.923, 52958.338 24/10/10,20:09:59,11,09,1, 11.9,1,1, 7.249, 10419.496, 256.953, 52958.410 24/10/10,20:09:59,12,09,1, 11.9,1,1, 7.249, 10419.514, 256.915, 52958.099 24/10/10,20:09:59,13,09,1, 11.9,1,1, 7.249, 10419.521, 256.924, 52958.328 24/10/10,20:09:59,14,09,1, 11.9,1,1, 7.249, 10419.488, 256.933, 52958.373 24/10/10,20:09:59,15,09,1, 11.9,1,1, 7.249, 10419.475, 256.950, 52958.345 24/10/10,20:09:59,16,09,1, 11.9,1,1, 7.249, 10419.492, 256.957, 52958.337 24/10/10,20:09:59,17,09,1, 11.9,1,1, 7.249, 10419.458, 256.946, 52958.346 24/10/10,20:09:59,18,09,1, 11.9,1,1, 7.249, 10419.459, 256.974, 52958.413 24/10/10,20:09:59,19,09,1, 11.9,1,1, 7.249, 10419.476, 256.958, 52958.413 24/10/10,20:10:00,00,09,1, 11.9,1,1, 7.249, 10419.472, 256.958, 52958.413 24/10/10,20:10:00,01,09,1, 11.9,1,1, 7.249, 10419.471, 256.987, 52958.471 24/10/10,20:10:00,02,09,1, 11.9,1,1, 7.249, 10419.437, 256.921, 52958.209 24/10/10,20:10:00,03,09,1, 11.9,1,1, 7.249, 10419.470, 256.920, 52958.134 24/10/10,20:10:00,04,09,1, 11.9,1,1, 7.249, 10419.448, 256.920, 52958.206 24/10/10,20:10:00,05,09,1, 11.9,1,1, 7.249, 10419.462, 256.930, 52958.155 24/10/10,20:10:00,06,09,1, 11.9,1,1, 7.249, 10419.448, 256.935, 52958.219 24/10/10,20:10:00,07,09,1, 11.9,1,1, 7.249, 10419.410, 256.918, 52958.130 24/10/10,20:10:00,08,09,1, 11.9,1,1, 7.249, 10419.425, 256.949, 52958.289 24/10/10,20:10:00,09,09,1, 11.9,1,1, 7.249, 10419.428, 256.937, 52958.205 24/10/10,20:10:00,10,09,1, 11.9,1,1, 7.249, 10419.448, 256.937, 52958.230 24/10/10,20:10:00,11,09,1, 11.9,1,1, 7.249, 10419.452, 256.919, 52958.312 24/10/10,20:10:00,12,09,1, 11.9,1,1, 7.249, 10419.454, 256.943, 52958.292 24/10/10,20:10:00,13,09,1, 11.9,1,1, 7.249, 10419.431, 256.937, 52958.185 24/10/10,20:10:00,14,09,1, 11.9,1,1, 7.249, 10419.407, 256.967, 52958.304 24/10/10,20:10:00,15,09,1, 11.9,1,1, 7.249, 10419.419, 256.950, 52958.275 24/10/10,20:10:00,16,09,1, 11.9,1,1, 7.249, 10419.403, 256.958, 52958.224 24/10/10,20:10:00,17,09,1, 11.9,1,1, 7.249, 10419.424, 256.950, 52958.266 24/10/10,20:10:00,18,09,1, 11.9,1,1, 7.249, 10419.423, 256.965, 52958.233 24/10/10,20:10:00,19,09,1, 11.9,1,1, 7.249, 10419.422, 256.962, 52958.226 24/10/10,20:10:01,00,10,1, 11.9,1,1, 7.242, 10419.414, 256.962, 52958.226 24/10/10,20:10:01,01,10,1, 11.9,1,1, 7.242, 10419.407, 256.980, 52958.227 24/10/10,20:10:01,02,10,1, 11.9,1,1, 7.242, 10419.394, 256.955, 52958.298 24/10/10,20:10:01,03,10,1, 11.9,1,1, 7.242, 10419.389, 256.943, 52958.278 24/10/10,20:10:01,04,10,1, 11.9,1,1, 7.242, 10419.389, 256.966, 52958.280 24/10/10,20:10:01,05,10,1, 11.9,1,1, 7.242, 10419.386, 256.963, 52958.314 24/10/10,20:10:01,06,10,1, 11.9,1,1, 7.242, 10419.385, 256.947, 52958.274 24/10/10,20:10:01,07,10,1, 11.9,1,1, 7.242, 10419.392, 256.959, 52958.297 24/10/10,20:10:01,08,10,1, 11.9,1,1, 7.242, 10419.399, 256.960, 52958.283 24/10/10,20:10:01,09,10,1, 11.9,1,1, 7.242, 10419.381, 256.971, 52958.275 24/10/10,20:10:01,10,10,1, 11.9,1,1, 7.242, 10419.383, 256.991, 52958.394 24/10/10,20:10:01,11,10,1, 11.9,1,1, 7.242, 10419.366, 256.964, 52958.376 24/10/10,20:10:01,12,10,1, 11.9,1,1, 7.242, 10419.397, 256.965, 52958.324 24/10/10,20:10:01,13,10,1, 11.9,1,1, 7.242, 10419.398, 256.982, 52958.350 24/10/10,20:10:01,14,10,1, 11.9,1,1, 7.242, 10419.376, 257.004, 52958.358 24/10/10,20:10:01,15,10,1, 11.9,1,1, 7.242, 10419.362, 256.965, 52958.357 24/10/10,20:10:01,16,10,1, 11.9,1,1, 7.242, 10419.377, 256.996, 52958.326 24/10/10,20:10:01,17,10,1, 11.9,1,1, 7.242, 10419.367, 256.996, 52958.366 24/10/10,20:10:01,18,10,1, 11.9,1,1, 7.242, 10419.368, 257.018, 52958.342 24/10/10,20:10:01,19,10,1, 11.9,1,1, 7.242, 10419.378, 256.995, 52958.377 24/10/10,20:10:02,00,10,1, 12.0,1,1, 7.248, 10419.372, 256.995, 52958.377 24/10/10,20:10:02,01,10,1, 12.0,1,1, 7.248, 10419.371, 257.010, 52958.406 24/10/10,20:10:02,02,10,1, 12.0,1,1, 7.248, 10419.388, 256.991, 52958.410 24/10/10,20:10:02,03,10,1, 12.0,1,1, 7.248, 10419.399, 257.011, 52958.445 24/10/10,20:10:02,04,10,1, 12.0,1,1, 7.248, 10419.355, 256.993, 52958.407 24/10/10,20:10:02,05,10,1, 12.0,1,1, 7.248, 10419.364, 257.033, 52958.484 24/10/10,20:10:02,06,10,1, 12.0,1,1, 7.248, 10419.362, 257.045, 52958.451 24/10/10,20:10:02,07,10,1, 12.0,1,1, 7.248, 10419.360, 257.012, 52958.406 24/10/10,20:10:02,08,10,1, 12.0,1,1, 7.248, 10419.358, 257.009, 52958.355 24/10/10,20:10:02,09,10,1, 12.0,1,1, 7.248, 10419.366, 256.997, 52958.354 24/10/10,20:10:02,10,10,1, 12.0,1,1, 7.248, 10419.347, 257.010, 52958.422 24/10/10,20:10:02,11,10,1, 12.0,1,1, 7.248, 10419.346, 257.013, 52958.418 24/10/10,20:10:02,12,10,1, 12.0,1,1, 7.248, 10419.375, 257.029, 52958.383 24/10/10,20:10:02,13,10,1, 12.0,1,1, 7.248, 10419.342, 257.004, 52958.423 24/10/10,20:10:02,14,10,1, 12.0,1,1, 7.248, 10419.345, 257.017, 52958.338 24/10/10,20:10:02,15,10,1, 12.0,1,1, 7.248, 10419.346, 257.056, 52958.411 24/10/10,20:10:02,16,10,1, 12.0,1,1, 7.248, 10419.335, 257.057, 52958.417 24/10/10,20:10:02,17,10,1, 12.0,1,1, 7.248, 10419.361, 257.048, 52958.476 24/10/10,20:10:02,18,10,1, 12.0,1,1, 7.248, 10419.359, 257.064, 52958.410 24/10/10,20:10:02,19,10,1, 12.0,1,1, 7.248, 10419.340, 257.068, 52958.478 24/10/10,20:10:03,00,09,1, 11.9,1,1, 7.251, 10419.339, 257.068, 52958.478 24/10/10,20:10:03,01,09,1, 11.9,1,1, 7.251, 10419.346, 257.107, 52958.440 24/10/10,20:10:03,02,09,1, 11.9,1,1, 7.251, 10419.345, 257.084, 52958.399 24/10/10,20:10:03,03,09,1, 11.9,1,1, 7.251, 10419.349, 257.048, 52958.412 24/10/10,20:10:03,04,09,1, 11.9,1,1, 7.251, 10419.328, 257.066, 52958.414 24/10/10,20:10:03,05,09,1, 11.9,1,1, 7.251, 10419.324, 257.064, 52958.355 24/10/10,20:10:03,06,09,1, 11.9,1,1, 7.251, 10419.331, 257.061, 52958.373 24/10/10,20:10:03,07,09,1, 11.9,1,1, 7.251, 10419.352, 257.111, 52958.403 24/10/10,20:10:03,08,09,1, 11.9,1,1, 7.251, 10419.317, 257.100, 52958.457 24/10/10,20:10:03,09,09,1, 11.9,1,1, 7.251, 10419.353, 257.079, 52958.444 24/10/10,20:10:03,10,09,1, 11.9,1,1, 7.251, 10419.353, 257.101, 52958.439 24/10/10,20:10:03,11,09,1, 11.9,1,1, 7.251, 10419.345, 257.070, 52958.474 24/10/10,20:10:03,12,09,1, 11.9,1,1, 7.251, 10419.342, 257.105, 52958.435 24/10/10,20:10:03,13,09,1, 11.9,1,1, 7.251, 10419.336, 257.116, 52958.416 24/10/10,20:10:03,14,09,1, 11.9,1,1, 7.251, 10419.325, 257.099, 52958.365 24/10/10,20:10:03,15,09,1, 11.9,1,1, 7.251, 10419.345, 257.115, 52958.427 24/10/10,20:10:03,16,09,1, 11.9,1,1, 7.251, 10419.334, 257.120, 52958.487 24/10/10,20:10:03,17,09,1, 11.9,1,1, 7.251, 10419.325, 257.139, 52958.483 24/10/10,20:10:03,18,09,1, 11.9,1,1, 7.251, 10419.334, 257.153, 52958.459 24/10/10,20:10:03,19,09,1, 11.9,1,1, 7.251, 10419.344, 257.116, 52958.398 24/10/10,20:10:04,00,09,1, 11.9,1,1, 7.249, 10419.339, 257.116, 52958.398 24/10/10,20:10:04,01,09,1, 11.9,1,1, 7.249, 10419.335, 257.115, 52958.493 24/10/10,20:10:04,02,09,1, 11.9,1,1, 7.249, 10419.311, 257.135, 52958.479 24/10/10,20:10:04,03,09,1, 11.9,1,1, 7.249, 10419.300, 257.142, 52958.463 24/10/10,20:10:04,04,09,1, 11.9,1,1, 7.249, 10419.336, 257.141, 52958.469 24/10/10,20:10:04,05,09,1, 11.9,1,1, 7.249, 10419.311, 257.145, 52958.499 24/10/10,20:10:04,06,09,1, 11.9,1,1, 7.249, 10419.331, 257.147, 52958.502 24/10/10,20:10:04,07,09,1, 11.9,1,1, 7.249, 10419.320, 257.122, 52958.410 24/10/10,20:10:04,08,09,1, 11.9,1,1, 7.249, 10419.333, 257.147, 52958.418 24/10/10,20:10:04,09,09,1, 11.9,1,1, 7.249, 10419.335, 257.132, 52958.497 24/10/10,20:10:04,10,09,1, 11.9,1,1, 7.249, 10419.312, 257.147, 52958.482 24/10/10,20:10:04,11,09,1, 11.9,1,1, 7.249, 10419.298, 257.160, 52958.494 24/10/10,20:10:04,12,09,1, 11.9,1,1, 7.249, 10419.346, 257.162, 52958.515 24/10/10,20:10:04,13,09,1, 11.9,1,1, 7.249, 10419.345, 257.174, 52958.476 24/10/10,20:10:04,14,09,1, 11.9,1,1, 7.249, 10419.328, 257.143, 52958.476 24/10/10,20:10:04,15,09,1, 11.9,1,1, 7.249, 10419.347, 257.177, 52958.470 24/10/10,20:10:04,16,09,1, 11.9,1,1, 7.249, 10419.336, 257.173, 52958.421 24/10/10,20:10:04,17,09,1, 11.9,1,1, 7.249, 10419.340, 257.182, 52958.473 24/10/10,20:10:04,18,09,1, 11.9,1,1, 7.249, 10419.359, 257.173, 52958.533 24/10/10,20:10:04,19,09,1, 11.9,1,1, 7.249, 10419.333, 257.167, 52958.540 24/10/10,20:10:05,00,09,1, 11.9,1,1, 7.248, 10419.331, 257.167, 52958.540 24/10/10,20:10:05,01,09,1, 11.9,1,1, 7.248, 10419.342, 257.168, 52958.468 24/10/10,20:10:05,02,09,1, 11.9,1,1, 7.248, 10419.325, 257.217, 52958.585 24/10/10,20:10:05,03,09,1, 11.9,1,1, 7.248, 10419.372, 257.207, 52958.446 24/10/10,20:10:05,04,09,1, 11.9,1,1, 7.248, 10419.358, 257.195, 52958.477 24/10/10,20:10:05,05,09,1, 11.9,1,1, 7.248, 10419.359, 257.215, 52958.500 24/10/10,20:10:05,06,09,1, 11.9,1,1, 7.248, 10419.358, 257.216, 52958.492 24/10/10,20:10:05,07,09,1, 11.9,1,1, 7.248, 10419.344, 257.238, 52958.463 24/10/10,20:10:05,08,09,1, 11.9,1,1, 7.248, 10419.346, 257.211, 52958.515 24/10/10,20:10:05,09,09,1, 11.9,1,1, 7.248, 10419.347, 257.218, 52958.556 24/10/10,20:10:05,10,09,1, 11.9,1,1, 7.248, 10419.349, 257.258, 52958.546 24/10/10,20:10:05,11,09,1, 11.9,1,1, 7.248, 10419.368, 257.236, 52958.563 24/10/10,20:10:05,12,09,1, 11.9,1,1, 7.248, 10419.359, 257.250, 52958.460 24/10/10,20:10:05,13,09,1, 11.9,1,1, 7.248, 10419.370, 257.230, 52958.529 24/10/10,20:10:05,14,09,1, 11.9,1,1, 7.248, 10419.331, 257.245, 52958.544 24/10/10,20:10:05,15,09,1, 11.9,1,1, 7.248, 10419.332, 257.228, 52958.478 24/10/10,20:10:05,16,09,1, 11.9,1,1, 7.248, 10419.346, 257.223, 52958.498 24/10/10,20:10:05,17,09,1, 11.9,1,1, 7.248, 10419.360, 257.218, 52958.445 24/10/10,20:10:05,18,09,1, 11.9,1,1, 7.248, 10419.365, 257.266, 52958.549 24/10/10,20:10:05,19,09,1, 11.9,1,1, 7.248, 10419.352, 257.259, 52958.530 24/10/10,20:10:06,00,09,1, 11.9,1,1, 7.248, 10419.347, 257.259, 52958.530 24/10/10,20:10:06,01,09,1, 11.9,1,1, 7.248, 10419.332, 257.257, 52958.495 24/10/10,20:10:06,02,09,1, 11.9,1,1, 7.248, 10419.341, 257.297, 52958.555 24/10/10,20:10:06,03,09,1, 11.9,1,1, 7.248, 10419.349, 257.247, 52958.540 24/10/10,20:10:06,04,09,1, 11.9,1,1, 7.248, 10419.347, 257.270, 52958.586 24/10/10,20:10:06,05,09,1, 11.9,1,1, 7.248, 10419.336, 257.266, 52958.540 24/10/10,20:10:06,06,09,1, 11.9,1,1, 7.248, 10419.337, 257.261, 52958.551 24/10/10,20:10:06,07,09,1, 11.9,1,1, 7.248, 10419.349, 257.287, 52958.574 24/10/10,20:10:06,08,09,1, 11.9,1,1, 7.248, 10419.357, 257.269, 52958.573 24/10/10,20:10:06,09,09,1, 11.9,1,1, 7.248, 10419.347, 257.291, 52958.588 24/10/10,20:10:06,10,09,1, 11.9,1,1, 7.248, 10419.351, 257.284, 52958.567 24/10/10,20:10:06,11,09,1, 11.9,1,1, 7.248, 10419.361, 257.315, 52958.581 24/10/10,20:10:06,12,09,1, 11.9,1,1, 7.248, 10419.348, 257.326, 52958.563 24/10/10,20:10:06,13,09,1, 11.9,1,1, 7.248, 10419.357, 257.301, 52958.581 24/10/10,20:10:06,14,09,1, 11.9,1,1, 7.248, 10419.334, 257.326, 52958.611 24/10/10,20:10:06,15,09,1, 11.9,1,1, 7.248, 10419.367, 257.306, 52958.627 24/10/10,20:10:06,16,09,1, 11.9,1,1, 7.248, 10419.351, 257.314, 52958.590 24/10/10,20:10:06,17,09,1, 11.9,1,1, 7.248, 10419.350, 257.320, 52958.559 24/10/10,20:10:06,18,09,1, 11.9,1,1, 7.248, 10419.348, 257.317, 52958.550 24/10/10,20:10:06,19,09,1, 11.9,1,1, 7.248, 10419.349, 257.317, 52958.590 24/10/10,20:10:07,00,09,1, 11.9,1,1, 7.251, 10419.347, 257.317, 52958.590 24/10/10,20:10:07,01,09,1, 11.9,1,1, 7.251, 10419.349, 257.329, 52958.623 24/10/10,20:10:07,02,09,1, 11.9,1,1, 7.251, 10419.354, 257.326, 52958.572 24/10/10,20:10:07,03,09,1, 11.9,1,1, 7.251, 10419.352, 257.358, 52958.547 24/10/10,20:10:07,04,09,1, 11.9,1,1, 7.251, 10419.365, 257.345, 52958.568 24/10/10,20:10:07,05,09,1, 11.9,1,1, 7.251, 10419.359, 257.337, 52958.559 24/10/10,20:10:07,06,09,1, 11.9,1,1, 7.251, 10419.395, 257.335, 52958.567 24/10/10,20:10:07,07,09,1, 11.9,1,1, 7.251, 10419.364, 257.370, 52958.616 24/10/10,20:10:07,08,09,1, 11.9,1,1, 7.251, 10419.366, 257.346, 52958.608 24/10/10,20:10:07,09,09,1, 11.9,1,1, 7.251, 10419.357, 257.346, 52958.616 24/10/10,20:10:07,10,09,1, 11.9,1,1, 7.251, 10419.388, 257.381, 52958.577 24/10/10,20:10:07,11,09,1, 11.9,1,1, 7.251, 10419.389, 257.399, 52958.630 24/10/10,20:10:07,12,09,1, 11.9,1,1, 7.251, 10419.396, 257.389, 52958.591 24/10/10,20:10:07,13,09,1, 11.9,1,1, 7.251, 10419.373, 257.382, 52958.599 24/10/10,20:10:07,14,09,1, 11.9,1,1, 7.251, 10419.390, 257.387, 52958.582 24/10/10,20:10:07,15,09,1, 11.9,1,1, 7.251, 10419.405, 257.405, 52958.620 24/10/10,20:10:07,16,09,1, 11.9,1,1, 7.251, 10419.375, 257.383, 52958.552 24/10/10,20:10:07,17,09,1, 11.9,1,1, 7.251, 10419.392, 257.415, 52958.602 24/10/10,20:10:07,18,09,1, 11.9,1,1, 7.251, 10419.384, 257.410, 52958.639 24/10/10,20:10:07,19,09,1, 11.9,1,1, 7.251, 10419.381, 257.416, 52958.585 24/10/10,20:10:08,00,09,1, 11.9,1,1, 7.248, 10419.381, 257.416, 52958.585 24/10/10,20:10:08,01,09,1, 11.9,1,1, 7.248, 10419.421, 257.433, 52958.645 24/10/10,20:10:08,02,09,1, 11.9,1,1, 7.248, 10419.405, 257.430, 52958.688 24/10/10,20:10:08,03,09,1, 11.9,1,1, 7.248, 10419.395, 257.428, 52958.667 24/10/10,20:10:08,04,09,1, 11.9,1,1, 7.248, 10419.405, 257.432, 52958.664 24/10/10,20:10:08,05,09,1, 11.9,1,1, 7.248, 10419.384, 257.440, 52958.624 24/10/10,20:10:08,06,09,1, 11.9,1,1, 7.248, 10419.380, 257.453, 52958.647 24/10/10,20:10:08,07,09,1, 11.9,1,1, 7.248, 10419.412, 257.442, 52958.620 24/10/10,20:10:08,08,09,1, 11.9,1,1, 7.248, 10419.413, 257.458, 52958.638 24/10/10,20:10:08,09,09,1, 11.9,1,1, 7.248, 10419.406, 257.450, 52958.595 24/10/10,20:10:08,10,09,1, 11.9,1,1, 7.248, 10419.393, 257.470, 52958.642 24/10/10,20:10:08,11,09,1, 11.9,1,1, 7.248, 10419.382, 257.456, 52958.596 24/10/10,20:10:08,12,09,1, 11.9,1,1, 7.248, 10419.397, 257.475, 52958.699 24/10/10,20:10:08,13,09,1, 11.9,1,1, 7.248, 10419.379, 257.480, 52958.645 24/10/10,20:10:08,14,09,1, 11.9,1,1, 7.248, 10419.367, 257.476, 52958.652 24/10/10,20:10:08,15,09,1, 11.9,1,1, 7.248, 10419.381, 257.447, 52958.616 24/10/10,20:10:08,16,09,1, 11.9,1,1, 7.248, 10419.409, 257.453, 52958.613 24/10/10,20:10:08,17,09,1, 11.9,1,1, 7.248, 10419.388, 257.489, 52958.642 24/10/10,20:10:08,18,09,1, 11.9,1,1, 7.248, 10419.396, 257.460, 52958.662 24/10/10,20:10:08,19,09,1, 11.9,1,1, 7.248, 10419.390, 257.457, 52958.625 24/10/10,20:10:09,00,08,1, 11.9,1,1, 7.247, 10419.389, 257.457, 52958.625 24/10/10,20:10:09,01,08,1, 11.9,1,1, 7.247, 10419.382, 257.481, 52958.603 24/10/10,20:10:09,02,08,1, 11.9,1,1, 7.247, 10419.385, 257.499, 52958.598 24/10/10,20:10:09,03,08,1, 11.9,1,1, 7.247, 10419.399, 257.504, 52958.672 24/10/10,20:10:09,04,08,1, 11.9,1,1, 7.247, 10419.387, 257.517, 52958.711 24/10/10,20:10:09,05,08,1, 11.9,1,1, 7.247, 10419.397, 257.539, 52958.685 24/10/10,20:10:09,06,08,1, 11.9,1,1, 7.247, 10419.387, 257.541, 52958.691 24/10/10,20:10:09,07,08,1, 11.9,1,1, 7.247, 10419.408, 257.506, 52958.653 24/10/10,20:10:09,08,08,1, 11.9,1,1, 7.247, 10419.387, 257.523, 52958.590 24/10/10,20:10:09,09,08,1, 11.9,1,1, 7.247, 10419.384, 257.533, 52958.686 24/10/10,20:10:09,10,08,1, 11.9,1,1, 7.247, 10419.387, 257.523, 52958.624 24/10/10,20:10:09,11,08,1, 11.9,1,1, 7.247, 10419.392, 257.532, 52958.650 24/10/10,20:10:09,12,08,1, 11.9,1,1, 7.247, 10419.403, 257.544, 52958.711 24/10/10,20:10:09,13,08,1, 11.9,1,1, 7.247, 10419.378, 257.537, 52958.641 24/10/10,20:10:09,14,08,1, 11.9,1,1, 7.247, 10419.390, 257.591, 52958.718 24/10/10,20:10:09,15,08,1, 11.9,1,1, 7.247, 10419.421, 257.565, 52958.682 24/10/10,20:10:09,16,08,1, 11.9,1,1, 7.247, 10419.395, 257.565, 52958.626 24/10/10,20:10:09,17,08,1, 11.9,1,1, 7.247, 10419.390, 257.562, 52958.652 24/10/10,20:10:09,18,08,1, 11.9,1,1, 7.247, 10419.394, 257.544, 52958.645 24/10/10,20:10:09,19,08,1, 11.9,1,1, 7.247, 10419.383, 257.578, 52958.684 24/10/10,20:10:10,00,08,1, 11.9,1,1, 7.247, 10419.381, 257.578, 52958.684 24/10/10,20:10:10,01,08,1, 11.9,1,1, 7.247, 10419.394, 257.568, 52958.653 24/10/10,20:10:10,02,08,1, 11.9,1,1, 7.247, 10419.405, 257.549, 52958.695 24/10/10,20:10:10,03,08,1, 11.9,1,1, 7.247, 10419.381, 257.547, 52958.645 24/10/10,20:10:10,04,08,1, 11.9,1,1, 7.247, 10419.387, 257.581, 52958.812 24/10/10,20:10:10,05,08,1, 11.9,1,1, 7.247, 10419.368, 257.549, 52958.603 24/10/10,20:10:10,06,08,1, 11.9,1,1, 7.247, 10419.386, 257.579, 52958.723 24/10/10,20:10:10,07,08,1, 11.9,1,1, 7.247, 10419.361, 257.582, 52958.703 24/10/10,20:10:10,08,08,1, 11.9,1,1, 7.247, 10419.364, 257.556, 52958.655 24/10/10,20:10:10,09,08,1, 11.9,1,1, 7.247, 10419.380, 257.594, 52958.623 24/10/10,20:10:10,10,08,1, 11.9,1,1, 7.247, 10419.381, 257.576, 52958.646 24/10/10,20:10:10,11,08,1, 11.9,1,1, 7.247, 10419.384, 257.612, 52958.678 24/10/10,20:10:10,12,08,1, 11.9,1,1, 7.247, 10419.361, 257.599, 52958.653 24/10/10,20:10:10,13,08,1, 11.9,1,1, 7.247, 10419.380, 257.595, 52958.637 24/10/10,20:10:10,14,08,1, 11.9,1,1, 7.247, 10419.384, 257.599, 52958.679 24/10/10,20:10:10,15,08,1, 11.9,1,1, 7.247, 10419.377, 257.582, 52958.655 24/10/10,20:10:10,16,08,1, 11.9,1,1, 7.247, 10419.409, 257.592, 52958.574 24/10/10,20:10:10,17,08,1, 11.9,1,1, 7.247, 10419.388, 257.594, 52958.678 24/10/10,20:10:10,18,08,1, 11.9,1,1, 7.247, 10419.387, 257.636, 52958.629 24/10/10,20:10:10,19,08,1, 11.9,1,1, 7.247, 10419.393, 257.609, 52958.630 24/10/10,20:10:11,00,09,1, 11.9,1,1, 7.248, 10419.389, 257.609, 52958.630 24/10/10,20:10:11,01,09,1, 11.9,1,1, 7.248, 10419.405, 257.618, 52958.639 24/10/10,20:10:11,02,09,1, 11.9,1,1, 7.248, 10419.391, 257.626, 52958.634 24/10/10,20:10:11,03,09,1, 11.9,1,1, 7.248, 10419.401, 257.619, 52958.654 24/10/10,20:10:11,04,09,1, 11.9,1,1, 7.248, 10419.388, 257.629, 52958.618 24/10/10,20:10:11,05,09,1, 11.9,1,1, 7.248, 10419.383, 257.654, 52958.625 24/10/10,20:10:11,06,09,1, 11.9,1,1, 7.248, 10419.379, 257.650, 52958.619 24/10/10,20:10:11,07,09,1, 11.9,1,1, 7.248, 10419.369, 257.639, 52958.623 24/10/10,20:10:11,08,09,1, 11.9,1,1, 7.248, 10419.373, 257.660, 52958.653 24/10/10,20:10:11,09,09,1, 11.9,1,1, 7.248, 10419.364, 257.672, 52958.706 24/10/10,20:10:11,10,09,1, 11.9,1,1, 7.248, 10419.382, 257.638, 52958.581 24/10/10,20:10:11,11,09,1, 11.9,1,1, 7.248, 10419.365, 257.643, 52958.668 24/10/10,20:10:11,12,09,1, 11.9,1,1, 7.248, 10419.394, 257.658, 52958.639 24/10/10,20:10:11,13,09,1, 11.9,1,1, 7.248, 10419.361, 257.653, 52958.585 24/10/10,20:10:11,14,09,1, 11.9,1,1, 7.248, 10419.355, 257.684, 52958.676 24/10/10,20:10:11,15,09,1, 11.9,1,1, 7.248, 10419.380, 257.657, 52958.628 24/10/10,20:10:11,16,09,1, 11.9,1,1, 7.248, 10419.376, 257.679, 52958.634 24/10/10,20:10:11,17,09,1, 11.9,1,1, 7.248, 10419.383, 257.690, 52958.580 24/10/10,20:10:11,18,09,1, 11.9,1,1, 7.248, 10419.379, 257.672, 52958.615 24/10/10,20:10:11,19,09,1, 11.9,1,1, 7.248, 10419.399, 257.689, 52958.675 24/10/10,20:10:12,00,08,1, 11.9,1,1, 7.247, 10419.397, 257.689, 52958.675 24/10/10,20:10:12,01,08,1, 11.9,1,1, 7.247, 10419.386, 257.715, 52958.588 24/10/10,20:10:12,02,08,1, 11.9,1,1, 7.247, 10419.374, 257.673, 52958.644 24/10/10,20:10:12,03,08,1, 11.9,1,1, 7.247, 10419.355, 257.652, 52958.576 24/10/10,20:10:12,04,08,1, 11.9,1,1, 7.247, 10419.381, 257.736, 52958.559 24/10/10,20:10:12,05,08,1, 11.9,1,1, 7.247, 10419.362, 257.698, 52958.604 24/10/10,20:10:12,06,08,1, 11.9,1,1, 7.247, 10419.366, 257.712, 52958.621 24/10/10,20:10:12,07,08,1, 11.9,1,1, 7.247, 10419.393, 257.725, 52958.659 24/10/10,20:10:12,08,08,1, 11.9,1,1, 7.247, 10419.391, 257.710, 52958.554 24/10/10,20:10:12,09,08,1, 11.9,1,1, 7.247, 10419.360, 257.743, 52958.638 24/10/10,20:10:12,10,08,1, 11.9,1,1, 7.247, 10419.379, 257.740, 52958.630 24/10/10,20:10:12,11,08,1, 11.9,1,1, 7.247, 10419.363, 257.748, 52958.622 24/10/10,20:10:12,12,08,1, 11.9,1,1, 7.247, 10419.337, 257.721, 52958.622 24/10/10,20:10:12,13,08,1, 11.9,1,1, 7.247, 10419.358, 257.731, 52958.598 24/10/10,20:10:12,14,08,1, 11.9,1,1, 7.247, 10419.352, 257.740, 52958.572 24/10/10,20:10:12,15,08,1, 11.9,1,1, 7.247, 10419.367, 257.736, 52958.603 24/10/10,20:10:12,16,08,1, 11.9,1,1, 7.247, 10419.345, 257.751, 52958.601 24/10/10,20:10:12,17,08,1, 11.9,1,1, 7.247, 10419.362, 257.789, 52958.642 24/10/10,20:10:12,18,08,1, 11.9,1,1, 7.247, 10419.367, 257.776, 52958.598 24/10/10,20:10:12,19,08,1, 11.9,1,1, 7.247, 10419.357, 257.749, 52958.677 24/10/10,20:10:13,00,08,1, 11.9,1,1, 7.244, 10419.356, 257.749, 52958.677 24/10/10,20:10:13,01,08,1, 11.9,1,1, 7.244, 10419.358, 257.761, 52958.664 24/10/10,20:10:13,02,08,1, 11.9,1,1, 7.244, 10419.363, 257.768, 52958.645 24/10/10,20:10:13,03,08,1, 11.9,1,1, 7.244, 10419.360, 257.792, 52958.605 24/10/10,20:10:13,04,08,1, 11.9,1,1, 7.244, 10419.371, 257.832, 52958.640 24/10/10,20:10:13,05,08,1, 11.9,1,1, 7.244, 10419.366, 257.788, 52958.633 24/10/10,20:10:13,06,08,1, 11.9,1,1, 7.244, 10419.343, 257.786, 52958.672 24/10/10,20:10:13,07,08,1, 11.9,1,1, 7.244, 10419.357, 257.795, 52958.665 24/10/10,20:10:13,08,08,1, 11.9,1,1, 7.244, 10419.358, 257.820, 52958.804 24/10/10,20:10:13,09,08,1, 11.9,1,1, 7.244, 10419.343, 257.799, 52958.581 24/10/10,20:10:13,10,08,1, 11.9,1,1, 7.244, 10419.338, 257.806, 52958.586 24/10/10,20:10:13,11,08,1, 11.9,1,1, 7.244, 10419.339, 257.843, 52958.603 24/10/10,20:10:13,12,08,1, 11.9,1,1, 7.244, 10419.347, 257.790, 52958.630 24/10/10,20:10:13,13,08,1, 11.9,1,1, 7.244, 10419.340, 257.800, 52958.613 24/10/10,20:10:13,14,08,1, 11.9,1,1, 7.244, 10419.325, 257.796, 52958.643 24/10/10,20:10:13,15,08,1, 11.9,1,1, 7.244, 10419.334, 257.808, 52958.656 24/10/10,20:10:13,16,08,1, 11.9,1,1, 7.244, 10419.332, 257.866, 52958.580 24/10/10,20:10:13,17,08,1, 11.9,1,1, 7.244, 10419.315, 257.845, 52958.628 24/10/10,20:10:13,18,08,1, 11.9,1,1, 7.244, 10419.347, 257.854, 52958.590 24/10/10,20:10:13,19,08,1, 11.9,1,1, 7.244, 10419.335, 257.822, 52958.652 24/10/10,20:10:14,00,09,1, 11.8,1,1, 7.243, 10419.331, 257.822, 52958.652 24/10/10,20:10:14,01,09,1, 11.8,1,1, 7.243, 10419.314, 257.857, 52958.662 24/10/10,20:10:14,02,09,1, 11.8,1,1, 7.243, 10419.349, 257.867, 52958.627 24/10/10,20:10:14,03,09,1, 11.8,1,1, 7.243, 10419.341, 257.860, 52958.645 24/10/10,20:10:14,04,09,1, 11.8,1,1, 7.243, 10419.339, 257.846, 52958.605 24/10/10,20:10:14,05,09,1, 11.8,1,1, 7.243, 10419.333, 257.857, 52958.644 24/10/10,20:10:14,06,09,1, 11.8,1,1, 7.243, 10419.319, 257.863, 52958.646 24/10/10,20:10:14,07,09,1, 11.8,1,1, 7.243, 10419.339, 257.861, 52958.562 24/10/10,20:10:14,08,09,1, 11.8,1,1, 7.243, 10419.347, 257.894, 52958.566 24/10/10,20:10:14,09,09,1, 11.8,1,1, 7.243, 10419.321, 257.889, 52958.610 24/10/10,20:10:14,10,09,1, 11.8,1,1, 7.243, 10419.353, 257.910, 52958.631 24/10/10,20:10:14,11,09,1, 11.8,1,1, 7.243, 10419.320, 257.880, 52958.595 24/10/10,20:10:14,12,09,1, 11.8,1,1, 7.243, 10419.348, 257.895, 52958.633 24/10/10,20:10:14,13,09,1, 11.8,1,1, 7.243, 10419.352, 257.905, 52958.578 24/10/10,20:10:14,14,09,1, 11.8,1,1, 7.243, 10419.303, 257.893, 52958.575 24/10/10,20:10:14,15,09,1, 11.8,1,1, 7.243, 10419.313, 257.924, 52958.547 24/10/10,20:10:14,16,09,1, 11.8,1,1, 7.243, 10419.331, 257.930, 52958.540 24/10/10,20:10:14,17,09,1, 11.8,1,1, 7.243, 10419.332, 257.924, 52958.517 24/10/10,20:10:14,18,09,1, 11.8,1,1, 7.243, 10419.345, 257.922, 52958.628 24/10/10,20:10:14,19,09,1, 11.8,1,1, 7.243, 10419.328, 257.930, 52958.533 24/10/10,20:10:15,00,10,1, 11.9,1,1, 7.251, 10419.322, 257.930, 52958.533 24/10/10,20:10:15,01,10,1, 11.9,1,1, 7.251, 10419.331, 257.941, 52958.585 24/10/10,20:10:15,02,10,1, 11.9,1,1, 7.251, 10419.319, 257.937, 52958.573 24/10/10,20:10:15,03,10,1, 11.9,1,1, 7.251, 10419.295, 257.936, 52958.628 24/10/10,20:10:15,04,10,1, 11.9,1,1, 7.251, 10419.332, 257.958, 52958.582 24/10/10,20:10:15,05,10,1, 11.9,1,1, 7.251, 10419.325, 257.960, 52958.592 24/10/10,20:10:15,06,10,1, 11.9,1,1, 7.251, 10419.320, 257.953, 52958.591 24/10/10,20:10:15,07,10,1, 11.9,1,1, 7.251, 10419.318, 257.955, 52958.565 24/10/10,20:10:15,08,10,1, 11.9,1,1, 7.251, 10419.321, 257.973, 52958.585 24/10/10,20:10:15,09,10,1, 11.9,1,1, 7.251, 10419.327, 257.960, 52958.558 24/10/10,20:10:15,10,10,1, 11.9,1,1, 7.251, 10419.318, 257.985, 52958.542 24/10/10,20:10:15,11,10,1, 11.9,1,1, 7.251, 10419.315, 257.972, 52958.527 24/10/10,20:10:15,12,10,1, 11.9,1,1, 7.251, 10419.352, 257.992, 52958.375 24/10/10,20:10:15,13,10,1, 11.9,1,1, 7.251, 10419.358, 258.008, 52958.538 24/10/10,20:10:15,14,10,1, 11.9,1,1, 7.251, 10419.334, 257.987, 52958.481 24/10/10,20:10:15,15,10,1, 11.9,1,1, 7.251, 10419.335, 258.015, 52958.495 24/10/10,20:10:15,16,10,1, 11.9,1,1, 7.251, 10419.361, 258.016, 52958.616 24/10/10,20:10:15,17,10,1, 11.9,1,1, 7.251, 10419.326, 258.010, 52958.559 24/10/10,20:10:15,18,10,1, 11.9,1,1, 7.251, 10419.334, 258.053, 52958.583 24/10/10,20:10:15,19,10,1, 11.9,1,1, 7.251, 10419.339, 258.041, 52958.590 24/10/10,20:10:16,00,10,1, 12.0,1,1, 7.248, 10419.339, 258.041, 52958.590 24/10/10,20:10:16,01,10,1, 12.0,1,1, 7.248, 10419.323, 258.012, 52958.547 24/10/10,20:10:16,02,10,1, 12.0,1,1, 7.248, 10419.306, 258.010, 52958.548 24/10/10,20:10:16,03,10,1, 12.0,1,1, 7.248, 10419.346, 258.031, 52958.536 24/10/10,20:10:16,04,10,1, 12.0,1,1, 7.248, 10419.307, 258.040, 52958.536 24/10/10,20:10:16,05,10,1, 12.0,1,1, 7.248, 10419.331, 258.053, 52958.594 24/10/10,20:10:16,06,10,1, 12.0,1,1, 7.248, 10419.314, 258.042, 52958.523 24/10/10,20:10:16,07,10,1, 12.0,1,1, 7.248, 10419.325, 258.059, 52958.537 24/10/10,20:10:16,08,10,1, 12.0,1,1, 7.248, 10419.314, 258.031, 52958.565 24/10/10,20:10:16,09,10,1, 12.0,1,1, 7.248, 10419.310, 258.052, 52958.533 24/10/10,20:10:16,10,10,1, 12.0,1,1, 7.248, 10419.337, 258.071, 52958.556 24/10/10,20:10:16,11,10,1, 12.0,1,1, 7.248, 10419.315, 258.068, 52958.501 24/10/10,20:10:16,12,10,1, 12.0,1,1, 7.248, 10419.325, 258.091, 52958.500 24/10/10,20:10:16,13,10,1, 12.0,1,1, 7.248, 10419.342, 258.075, 52958.571 24/10/10,20:10:16,14,10,1, 12.0,1,1, 7.248, 10419.357, 258.087, 52958.523 24/10/10,20:10:16,15,10,1, 12.0,1,1, 7.248, 10419.329, 258.081, 52958.540 24/10/10,20:10:16,16,10,1, 12.0,1,1, 7.248, 10419.319, 258.099, 52958.574 24/10/10,20:10:16,17,10,1, 12.0,1,1, 7.248, 10419.355, 258.088, 52958.509 24/10/10,20:10:16,18,10,1, 12.0,1,1, 7.248, 10419.321, 258.084, 52958.600 24/10/10,20:10:16,19,10,1, 12.0,1,1, 7.248, 10419.342, 258.110, 52958.524 24/10/10,20:10:17,00,09,1, 11.9,1,1, 7.249, 10419.339, 258.110, 52958.524 24/10/10,20:10:17,01,09,1, 11.9,1,1, 7.249, 10419.324, 258.081, 52958.479 24/10/10,20:10:17,02,09,1, 11.9,1,1, 7.249, 10419.320, 258.074, 52958.555 24/10/10,20:10:17,03,09,1, 11.9,1,1, 7.249, 10419.324, 258.066, 52958.550 24/10/10,20:10:17,04,09,1, 11.9,1,1, 7.249, 10419.330, 258.088, 52958.492 24/10/10,20:10:17,05,09,1, 11.9,1,1, 7.249, 10419.323, 258.103, 52958.543 24/10/10,20:10:17,06,09,1, 11.9,1,1, 7.249, 10419.317, 258.067, 52958.480 24/10/10,20:10:17,07,09,1, 11.9,1,1, 7.249, 10419.342, 258.092, 52958.453 24/10/10,20:10:17,08,09,1, 11.9,1,1, 7.249, 10419.330, 258.085, 52958.514 24/10/10,20:10:17,09,09,1, 11.9,1,1, 7.249, 10419.343, 258.107, 52958.479 24/10/10,20:10:17,10,09,1, 11.9,1,1, 7.249, 10419.318, 258.076, 52958.477 24/10/10,20:10:17,11,09,1, 11.9,1,1, 7.249, 10419.322, 258.080, 52958.500 24/10/10,20:10:17,12,09,1, 11.9,1,1, 7.249, 10419.324, 258.108, 52958.441 24/10/10,20:10:17,13,09,1, 11.9,1,1, 7.249, 10419.313, 258.073, 52958.447 24/10/10,20:10:17,14,09,1, 11.9,1,1, 7.249, 10419.325, 258.082, 52958.425 24/10/10,20:10:17,15,09,1, 11.9,1,1, 7.249, 10419.312, 258.106, 52958.441 24/10/10,20:10:17,16,09,1, 11.9,1,1, 7.249, 10419.335, 258.066, 52958.456 24/10/10,20:10:17,17,09,1, 11.9,1,1, 7.249, 10419.312, 258.080, 52958.487 24/10/10,20:10:17,18,09,1, 11.9,1,1, 7.249, 10419.297, 258.055, 52958.444 24/10/10,20:10:17,19,09,1, 11.9,1,1, 7.249, 10419.308, 258.067, 52958.403 24/10/10,20:10:18,00,08,1, 11.9,1,1, 7.246, 10419.306, 258.067, 52958.403 24/10/10,20:10:18,01,08,1, 11.9,1,1, 7.246, 10419.337, 258.071, 52958.412 24/10/10,20:10:18,02,08,1, 11.9,1,1, 7.246, 10419.308, 258.058, 52958.379 24/10/10,20:10:18,03,08,1, 11.9,1,1, 7.246, 10419.314, 258.073, 52958.479 24/10/10,20:10:18,04,08,1, 11.9,1,1, 7.246, 10419.325, 258.049, 52958.381 24/10/10,20:10:18,05,08,1, 11.9,1,1, 7.246, 10419.295, 258.071, 52958.436 24/10/10,20:10:18,06,08,1, 11.9,1,1, 7.246, 10419.311, 258.040, 52958.475 24/10/10,20:10:18,07,08,1, 11.9,1,1, 7.246, 10419.310, 258.070, 52958.393 24/10/10,20:10:18,08,08,1, 11.9,1,1, 7.246, 10419.325, 258.069, 52958.389 24/10/10,20:10:18,09,08,1, 11.9,1,1, 7.246, 10419.291, 258.049, 52958.423 24/10/10,20:10:18,10,08,1, 11.9,1,1, 7.246, 10419.277, 258.067, 52958.416 24/10/10,20:10:18,11,08,1, 11.9,1,1, 7.246, 10419.283, 258.026, 52958.434 24/10/10,20:10:18,12,08,1, 11.9,1,1, 7.246, 10419.303, 258.048, 52958.362 24/10/10,20:10:18,13,08,1, 11.9,1,1, 7.246, 10419.301, 258.041, 52958.401 24/10/10,20:10:18,14,08,1, 11.9,1,1, 7.246, 10419.312, 258.026, 52958.366 24/10/10,20:10:18,15,08,1, 11.9,1,1, 7.246, 10419.274, 258.036, 52958.355 24/10/10,20:10:18,16,08,1, 11.9,1,1, 7.246, 10419.279, 258.041, 52958.306 24/10/10,20:10:18,17,08,1, 11.9,1,1, 7.246, 10419.308, 258.045, 52958.332 24/10/10,20:10:18,18,08,1, 11.9,1,1, 7.246, 10419.268, 258.011, 52958.350 24/10/10,20:10:18,19,08,1, 11.9,1,1, 7.246, 10419.271, 258.030, 52958.331 24/10/10,20:10:19,00,09,1, 11.9,1,1, 7.247, 10419.264, 258.030, 52958.331 24/10/10,20:10:19,01,09,1, 11.9,1,1, 7.247, 10419.270, 258.007, 52958.370 24/10/10,20:10:19,02,09,1, 11.9,1,1, 7.247, 10419.291, 258.000, 52958.363 24/10/10,20:10:19,03,09,1, 11.9,1,1, 7.247, 10419.283, 257.980, 52958.329 24/10/10,20:10:19,04,09,1, 11.9,1,1, 7.247, 10419.270, 257.991, 52958.291 24/10/10,20:10:19,05,09,1, 11.9,1,1, 7.247, 10419.282, 258.006, 52958.320 24/10/10,20:10:19,06,09,1, 11.9,1,1, 7.247, 10419.248, 258.003, 52958.305 24/10/10,20:10:19,07,09,1, 11.9,1,1, 7.247, 10419.286, 257.995, 52958.292 24/10/10,20:10:19,08,09,1, 11.9,1,1, 7.247, 10419.284, 257.984, 52958.357 24/10/10,20:10:19,09,09,1, 11.9,1,1, 7.247, 10419.260, 257.987, 52958.354 24/10/10,20:10:19,10,09,1, 11.9,1,1, 7.247, 10419.273, 257.977, 52958.258 24/10/10,20:10:19,11,09,1, 11.9,1,1, 7.247, 10419.259, 257.977, 52958.330 24/10/10,20:10:19,12,09,1, 11.9,1,1, 7.247, 10419.254, 257.978, 52958.239 24/10/10,20:10:19,13,09,1, 11.9,1,1, 7.247, 10419.250, 257.991, 52958.338 24/10/10,20:10:19,14,09,1, 11.9,1,1, 7.247, 10419.251, 257.958, 52958.334 24/10/10,20:10:19,15,09,1, 11.9,1,1, 7.247, 10419.277, 257.960, 52958.358 24/10/10,20:10:19,16,09,1, 11.9,1,1, 7.247, 10419.248, 257.967, 52958.502 24/10/10,20:10:19,17,09,1, 11.9,1,1, 7.247, 10419.278, 257.964, 52958.265 24/10/10,20:10:19,18,09,1, 11.9,1,1, 7.247, 10419.251, 257.962, 52958.312 24/10/10,20:10:19,19,09,1, 11.9,1,1, 7.247, 10419.244, 257.942, 52958.221 24/10/10,20:10:20,00,08,1, 11.9,1,1, 7.248, 10419.239, 257.942, 52958.221 24/10/10,20:10:20,01,08,1, 11.9,1,1, 7.248, 10419.242, 257.937, 52958.272 24/10/10,20:10:20,02,08,1, 11.9,1,1, 7.248, 10419.241, 257.949, 52958.320 24/10/10,20:10:20,03,08,1, 11.9,1,1, 7.248, 10419.235, 257.931, 52958.278 24/10/10,20:10:20,04,08,1, 11.9,1,1, 7.248, 10419.221, 257.922, 52958.252 24/10/10,20:10:20,05,08,1, 11.9,1,1, 7.248, 10419.222, 257.917, 52958.205 24/10/10,20:10:20,06,08,1, 11.9,1,1, 7.248, 10419.193, 257.899, 52958.269 24/10/10,20:10:20,07,08,1, 11.9,1,1, 7.248, 10419.217, 257.928, 52958.251 24/10/10,20:10:20,08,08,1, 11.9,1,1, 7.248, 10419.192, 257.882, 52958.196 24/10/10,20:10:20,09,08,1, 11.9,1,1, 7.248, 10419.194, 257.902, 52958.256 24/10/10,20:10:20,10,08,1, 11.9,1,1, 7.248, 10419.196, 257.909, 52958.136 24/10/10,20:10:20,11,08,1, 11.9,1,1, 7.248, 10419.186, 257.908, 52958.172 24/10/10,20:10:20,12,08,1, 11.9,1,1, 7.248, 10419.188, 257.886, 52958.162 24/10/10,20:10:20,13,08,1, 11.9,1,1, 7.248, 10419.201, 257.890, 52958.241 24/10/10,20:10:20,14,08,1, 11.9,1,1, 7.248, 10419.226, 257.898, 52958.241 24/10/10,20:10:20,15,08,1, 11.9,1,1, 7.248, 10419.186, 257.860, 52958.196 24/10/10,20:10:20,16,08,1, 11.9,1,1, 7.248, 10419.184, 257.881, 52958.159 24/10/10,20:10:20,17,08,1, 11.9,1,1, 7.248, 10419.190, 257.851, 52958.190 24/10/10,20:10:20,18,08,1, 11.9,1,1, 7.248, 10419.187, 257.878, 52958.213 24/10/10,20:10:20,19,08,1, 11.9,1,1, 7.248, 10419.194, 257.846, 52958.214 24/10/10,20:10:21,00,08,1, 11.9,1,1, 7.246, 10419.189, 257.846, 52958.214 24/10/10,20:10:21,01,08,1, 11.9,1,1, 7.246, 10419.178, 257.842, 52958.165 24/10/10,20:10:21,02,08,1, 11.9,1,1, 7.246, 10419.181, 257.839, 52958.156 24/10/10,20:10:21,03,08,1, 11.9,1,1, 7.246, 10419.190, 257.839, 52958.141 24/10/10,20:10:21,04,08,1, 11.9,1,1, 7.246, 10419.179, 257.823, 52958.184 24/10/10,20:10:21,05,08,1, 11.9,1,1, 7.246, 10419.172, 257.812, 52958.147 24/10/10,20:10:21,06,08,1, 11.9,1,1, 7.246, 10419.166, 257.836, 52958.090 24/10/10,20:10:21,07,08,1, 11.9,1,1, 7.246, 10419.188, 257.801, 52958.103 24/10/10,20:10:21,08,08,1, 11.9,1,1, 7.246, 10419.153, 257.782, 52958.093 24/10/10,20:10:21,09,08,1, 11.9,1,1, 7.246, 10419.158, 257.814, 52958.101 24/10/10,20:10:21,10,08,1, 11.9,1,1, 7.246, 10419.171, 257.788, 52958.126 24/10/10,20:10:21,11,08,1, 11.9,1,1, 7.246, 10419.180, 257.798, 52958.088 24/10/10,20:10:21,12,08,1, 11.9,1,1, 7.246, 10419.156, 257.773, 52958.084 24/10/10,20:10:21,13,08,1, 11.9,1,1, 7.246, 10419.182, 257.754, 52958.126 24/10/10,20:10:21,14,08,1, 11.9,1,1, 7.246, 10419.178, 257.778, 52958.102 24/10/10,20:10:21,15,08,1, 11.9,1,1, 7.246, 10419.146, 257.771, 52958.051 24/10/10,20:10:21,16,08,1, 11.9,1,1, 7.246, 10419.152, 257.771, 52958.130 24/10/10,20:10:21,17,08,1, 11.9,1,1, 7.246, 10419.169, 257.750, 52958.072 24/10/10,20:10:21,18,08,1, 11.9,1,1, 7.246, 10419.168, 257.754, 52958.115 24/10/10,20:10:21,19,08,1, 11.9,1,1, 7.246, 10419.172, 257.748, 52958.094 24/10/10,20:10:22,00,09,1, 12.0,1,1, 7.246, 10419.164, 257.748, 52958.094 24/10/10,20:10:22,01,09,1, 12.0,1,1, 7.246, 10419.146, 257.724, 52958.020 24/10/10,20:10:22,02,09,1, 12.0,1,1, 7.246, 10419.149, 257.737, 52958.011 24/10/10,20:10:22,03,09,1, 12.0,1,1, 7.246, 10419.167, 257.713, 52958.044 24/10/10,20:10:22,04,09,1, 12.0,1,1, 7.246, 10419.161, 257.696, 52958.032 24/10/10,20:10:22,05,09,1, 12.0,1,1, 7.246, 10419.168, 257.716, 52958.003 24/10/10,20:10:22,06,09,1, 12.0,1,1, 7.246, 10419.147, 257.723, 52958.065 24/10/10,20:10:22,07,09,1, 12.0,1,1, 7.246, 10419.144, 257.682, 52958.023 24/10/10,20:10:22,08,09,1, 12.0,1,1, 7.246, 10419.148, 257.686, 52958.010 24/10/10,20:10:22,09,09,1, 12.0,1,1, 7.246, 10419.152, 257.655, 52957.995 24/10/10,20:10:22,10,09,1, 12.0,1,1, 7.246, 10419.135, 257.658, 52958.012 24/10/10,20:10:22,11,09,1, 12.0,1,1, 7.246, 10419.177, 257.646, 52957.970 24/10/10,20:10:22,12,09,1, 12.0,1,1, 7.246, 10419.153, 257.660, 52957.962 24/10/10,20:10:22,13,09,1, 12.0,1,1, 7.246, 10419.152, 257.691, 52958.031 24/10/10,20:10:22,14,09,1, 12.0,1,1, 7.246, 10419.182, 257.660, 52957.980 24/10/10,20:10:22,15,09,1, 12.0,1,1, 7.246, 10419.168, 257.663, 52957.986 24/10/10,20:10:22,16,09,1, 12.0,1,1, 7.246, 10419.165, 257.674, 52958.007 24/10/10,20:10:22,17,09,1, 12.0,1,1, 7.246, 10419.140, 257.654, 52958.031 24/10/10,20:10:22,18,09,1, 12.0,1,1, 7.246, 10419.168, 257.653, 52957.964 24/10/10,20:10:22,19,09,1, 12.0,1,1, 7.246, 10419.143, 257.659, 52957.964 24/10/10,20:10:23,00,09,1, 11.9,1,1, 7.248, 10419.139, 257.659, 52957.964 24/10/10,20:10:23,01,09,1, 11.9,1,1, 7.248, 10419.159, 257.635, 52957.964 24/10/10,20:10:23,02,09,1, 11.9,1,1, 7.248, 10419.137, 257.634, 52957.962 24/10/10,20:10:23,03,09,1, 11.9,1,1, 7.248, 10419.136, 257.615, 52958.011 24/10/10,20:10:23,04,09,1, 11.9,1,1, 7.248, 10419.158, 257.623, 52957.990 24/10/10,20:10:23,05,09,1, 11.9,1,1, 7.248, 10419.157, 257.631, 52957.950 24/10/10,20:10:23,06,09,1, 11.9,1,1, 7.248, 10419.155, 257.602, 52957.910 24/10/10,20:10:23,07,09,1, 11.9,1,1, 7.248, 10419.151, 257.583, 52957.963 24/10/10,20:10:23,08,09,1, 11.9,1,1, 7.248, 10419.153, 257.598, 52957.914 24/10/10,20:10:23,09,09,1, 11.9,1,1, 7.248, 10419.158, 257.585, 52957.893 24/10/10,20:10:23,10,09,1, 11.9,1,1, 7.248, 10419.123, 257.618, 52957.939 24/10/10,20:10:23,11,09,1, 11.9,1,1, 7.248, 10419.152, 257.591, 52957.901 24/10/10,20:10:23,12,09,1, 11.9,1,1, 7.248, 10419.160, 257.559, 52957.936 24/10/10,20:10:23,13,09,1, 11.9,1,1, 7.248, 10419.166, 257.584, 52957.985 24/10/10,20:10:23,14,09,1, 11.9,1,1, 7.248, 10419.137, 257.580, 52957.898 24/10/10,20:10:23,15,09,1, 11.9,1,1, 7.248, 10419.162, 257.582, 52957.896 24/10/10,20:10:23,16,09,1, 11.9,1,1, 7.248, 10419.169, 257.593, 52957.994 24/10/10,20:10:23,17,09,1, 11.9,1,1, 7.248, 10419.165, 257.563, 52957.853 24/10/10,20:10:23,18,09,1, 11.9,1,1, 7.248, 10419.180, 257.566, 52957.952 24/10/10,20:10:23,19,09,1, 11.9,1,1, 7.248, 10419.167, 257.559, 52957.925 24/10/10,20:10:24,00,08,1, 11.9,1,1, 7.248, 10419.164, 257.559, 52957.925 24/10/10,20:10:24,01,08,1, 11.9,1,1, 7.248, 10419.152, 257.534, 52957.841 24/10/10,20:10:24,02,08,1, 11.9,1,1, 7.248, 10419.165, 257.535, 52957.922 24/10/10,20:10:24,03,08,1, 11.9,1,1, 7.248, 10419.165, 257.532, 52957.874 24/10/10,20:10:24,04,08,1, 11.9,1,1, 7.248, 10419.164, 257.532, 52957.930 24/10/10,20:10:24,05,08,1, 11.9,1,1, 7.248, 10419.143, 257.525, 52957.843 24/10/10,20:10:24,06,08,1, 11.9,1,1, 7.248, 10419.165, 257.534, 52957.881 24/10/10,20:10:24,07,08,1, 11.9,1,1, 7.248, 10419.147, 257.497, 52957.801 24/10/10,20:10:24,08,08,1, 11.9,1,1, 7.248, 10419.198, 257.528, 52957.834 24/10/10,20:10:24,09,08,1, 11.9,1,1, 7.248, 10419.165, 257.509, 52957.779 24/10/10,20:10:24,10,08,1, 11.9,1,1, 7.248, 10419.146, 257.472, 52957.762 24/10/10,20:10:24,11,08,1, 11.9,1,1, 7.248, 10419.158, 257.497, 52957.814 24/10/10,20:10:24,12,08,1, 11.9,1,1, 7.248, 10419.152, 257.507, 52957.844 24/10/10,20:10:24,13,08,1, 11.9,1,1, 7.248, 10419.159, 257.492, 52957.785 24/10/10,20:10:24,14,08,1, 11.9,1,1, 7.248, 10419.164, 257.486, 52957.782 24/10/10,20:10:24,15,08,1, 11.9,1,1, 7.248, 10419.199, 257.473, 52957.782 24/10/10,20:10:24,16,08,1, 11.9,1,1, 7.248, 10419.185, 257.449, 52957.836 24/10/10,20:10:24,17,08,1, 11.9,1,1, 7.248, 10419.187, 257.466, 52957.787 24/10/10,20:10:24,18,08,1, 11.9,1,1, 7.248, 10419.184, 257.461, 52957.785 24/10/10,20:10:24,19,08,1, 11.9,1,1, 7.248, 10419.177, 257.457, 52957.814 24/10/10,20:10:25,00,09,1, 11.9,1,1, 7.249, 10419.172, 257.457, 52957.814 24/10/10,20:10:25,01,09,1, 11.9,1,1, 7.249, 10419.172, 257.459, 52957.758 24/10/10,20:10:25,02,09,1, 11.9,1,1, 7.249, 10419.177, 257.473, 52957.814 24/10/10,20:10:25,03,09,1, 11.9,1,1, 7.249, 10419.173, 257.432, 52957.778 24/10/10,20:10:25,04,09,1, 11.9,1,1, 7.249, 10419.208, 257.418, 52957.757 24/10/10,20:10:25,05,09,1, 11.9,1,1, 7.249, 10419.173, 257.446, 52957.683 24/10/10,20:10:25,06,09,1, 11.9,1,1, 7.249, 10419.218, 257.453, 52957.721 24/10/10,20:10:25,07,09,1, 11.9,1,1, 7.249, 10419.214, 257.446, 52957.708 24/10/10,20:10:25,08,09,1, 11.9,1,1, 7.249, 10419.217, 257.426, 52957.797 24/10/10,20:10:25,09,09,1, 11.9,1,1, 7.249, 10419.209, 257.414, 52957.720 24/10/10,20:10:25,10,09,1, 11.9,1,1, 7.249, 10419.204, 257.411, 52957.695 24/10/10,20:10:25,11,09,1, 11.9,1,1, 7.249, 10419.218, 257.415, 52957.757 24/10/10,20:10:25,12,09,1, 11.9,1,1, 7.249, 10419.210, 257.406, 52957.710 24/10/10,20:10:25,13,09,1, 11.9,1,1, 7.249, 10419.215, 257.402, 52957.722 24/10/10,20:10:25,14,09,1, 11.9,1,1, 7.249, 10419.207, 257.426, 52957.726 24/10/10,20:10:25,15,09,1, 11.9,1,1, 7.249, 10419.237, 257.390, 52957.639 24/10/10,20:10:25,16,09,1, 11.9,1,1, 7.249, 10419.230, 257.381, 52957.682 24/10/10,20:10:25,17,09,1, 11.9,1,1, 7.249, 10419.236, 257.394, 52957.698 24/10/10,20:10:25,18,09,1, 11.9,1,1, 7.249, 10419.249, 257.381, 52957.720 24/10/10,20:10:25,19,09,1, 11.9,1,1, 7.249, 10419.271, 257.382, 52957.670 24/10/10,20:10:26,00,08,1, 12.0,1,1, 7.251, 10419.264, 257.382, 52957.670 24/10/10,20:10:26,01,08,1, 12.0,1,1, 7.251, 10419.256, 257.360, 52957.801 24/10/10,20:10:26,02,08,1, 12.0,1,1, 7.251, 10419.266, 257.347, 52957.623 24/10/10,20:10:26,03,08,1, 12.0,1,1, 7.251, 10419.276, 257.333, 52957.678 24/10/10,20:10:26,04,08,1, 12.0,1,1, 7.251, 10419.265, 257.349, 52957.672 24/10/10,20:10:26,05,08,1, 12.0,1,1, 7.251, 10419.305, 257.353, 52957.703 24/10/10,20:10:26,06,08,1, 12.0,1,1, 7.251, 10419.275, 257.353, 52957.680 24/10/10,20:10:26,07,08,1, 12.0,1,1, 7.251, 10419.283, 257.349, 52957.668 24/10/10,20:10:26,08,08,1, 12.0,1,1, 7.251, 10419.279, 257.323, 52957.640 24/10/10,20:10:26,09,08,1, 12.0,1,1, 7.251, 10419.287, 257.277, 52957.633 24/10/10,20:10:26,10,08,1, 12.0,1,1, 7.251, 10419.303, 257.316, 52957.629 24/10/10,20:10:26,11,08,1, 12.0,1,1, 7.251, 10419.301, 257.333, 52957.617 24/10/10,20:10:26,12,08,1, 12.0,1,1, 7.251, 10419.318, 257.287, 52957.625 24/10/10,20:10:26,13,08,1, 12.0,1,1, 7.251, 10419.329, 257.288, 52957.610 24/10/10,20:10:26,14,08,1, 12.0,1,1, 7.251, 10419.316, 257.299, 52957.649 24/10/10,20:10:26,15,08,1, 12.0,1,1, 7.251, 10419.326, 257.293, 52957.640 24/10/10,20:10:26,16,08,1, 12.0,1,1, 7.251, 10419.317, 257.262, 52957.588 24/10/10,20:10:26,17,08,1, 12.0,1,1, 7.251, 10419.324, 257.296, 52957.629 24/10/10,20:10:26,18,08,1, 12.0,1,1, 7.251, 10419.319, 257.293, 52957.603 24/10/10,20:10:26,19,08,1, 12.0,1,1, 7.251, 10419.366, 257.270, 52957.563 24/10/10,20:10:27,00,08,1, 11.9,1,1, 7.251, 10419.364, 257.270, 52957.563 24/10/10,20:10:27,01,08,1, 11.9,1,1, 7.251, 10419.346, 257.214, 52957.566 24/10/10,20:10:27,02,08,1, 11.9,1,1, 7.251, 10419.361, 257.258, 52957.624 24/10/10,20:10:27,03,08,1, 11.9,1,1, 7.251, 10419.368, 257.217, 52957.554 24/10/10,20:10:27,04,08,1, 11.9,1,1, 7.251, 10419.351, 257.228, 52957.528 24/10/10,20:10:27,05,08,1, 11.9,1,1, 7.251, 10419.360, 257.211, 52957.532 24/10/10,20:10:27,06,08,1, 11.9,1,1, 7.251, 10419.369, 257.214, 52957.534 24/10/10,20:10:27,07,08,1, 11.9,1,1, 7.251, 10419.405, 257.197, 52957.525 24/10/10,20:10:27,08,08,1, 11.9,1,1, 7.251, 10419.375, 257.172, 52957.526 24/10/10,20:10:27,09,08,1, 11.9,1,1, 7.251, 10419.369, 257.212, 52957.519 24/10/10,20:10:27,10,08,1, 11.9,1,1, 7.251, 10419.385, 257.191, 52957.509 24/10/10,20:10:27,11,08,1, 11.9,1,1, 7.251, 10419.393, 257.170, 52957.547 24/10/10,20:10:27,12,08,1, 11.9,1,1, 7.251, 10419.381, 257.141, 52957.461 24/10/10,20:10:27,13,08,1, 11.9,1,1, 7.251, 10419.405, 257.160, 52957.484 24/10/10,20:10:27,14,08,1, 11.9,1,1, 7.251, 10419.421, 257.165, 52957.473 24/10/10,20:10:27,15,08,1, 11.9,1,1, 7.251, 10419.417, 257.173, 52957.551 24/10/10,20:10:27,16,08,1, 11.9,1,1, 7.251, 10419.411, 257.150, 52957.491 24/10/10,20:10:27,17,08,1, 11.9,1,1, 7.251, 10419.406, 257.119, 52957.514 24/10/10,20:10:27,18,08,1, 11.9,1,1, 7.251, 10419.443, 257.145, 52957.536 24/10/10,20:10:27,19,08,1, 11.9,1,1, 7.251, 10419.428, 257.133, 52957.476 24/10/10,20:10:28,00,08,1, 11.9,1,1, 7.246, 10419.422, 257.133, 52957.476 24/10/10,20:10:28,01,08,1, 11.9,1,1, 7.246, 10419.439, 257.107, 52957.482 24/10/10,20:10:28,02,08,1, 11.9,1,1, 7.246, 10419.472, 257.102, 52957.461 24/10/10,20:10:28,03,08,1, 11.9,1,1, 7.246, 10419.460, 257.085, 52957.456 24/10/10,20:10:28,04,08,1, 11.9,1,1, 7.246, 10419.468, 257.066, 52957.424 24/10/10,20:10:28,05,08,1, 11.9,1,1, 7.246, 10419.467, 257.044, 52957.488 24/10/10,20:10:28,06,08,1, 11.9,1,1, 7.246, 10419.500, 257.054, 52957.389 24/10/10,20:10:28,07,08,1, 11.9,1,1, 7.246, 10419.502, 257.047, 52957.457 24/10/10,20:10:28,08,08,1, 11.9,1,1, 7.246, 10419.488, 257.052, 52957.423 24/10/10,20:10:28,09,08,1, 11.9,1,1, 7.246, 10419.507, 257.030, 52957.480 24/10/10,20:10:28,10,08,1, 11.9,1,1, 7.246, 10419.501, 257.037, 52957.488 24/10/10,20:10:28,11,08,1, 11.9,1,1, 7.246, 10419.526, 257.023, 52957.428 24/10/10,20:10:28,12,08,1, 11.9,1,1, 7.246, 10419.501, 256.981, 52957.411 24/10/10,20:10:28,13,08,1, 11.9,1,1, 7.246, 10419.533, 256.985, 52957.385 24/10/10,20:10:28,14,08,1, 11.9,1,1, 7.246, 10419.542, 256.981, 52957.488 24/10/10,20:10:28,15,08,1, 11.9,1,1, 7.246, 10419.517, 256.956, 52957.406 24/10/10,20:10:28,16,08,1, 11.9,1,1, 7.246, 10419.551, 256.980, 52957.427 24/10/10,20:10:28,17,08,1, 11.9,1,1, 7.246, 10419.555, 256.965, 52957.434 24/10/10,20:10:28,18,08,1, 11.9,1,1, 7.246, 10419.562, 256.956, 52957.427 24/10/10,20:10:28,19,08,1, 11.9,1,1, 7.246, 10419.535, 256.924, 52957.403 24/10/10,20:10:29,00,08,1, 11.9,1,1, 7.244, 10419.531, 256.924, 52957.403 24/10/10,20:10:29,01,08,1, 11.9,1,1, 7.244, 10419.563, 256.936, 52957.436 24/10/10,20:10:29,02,08,1, 11.9,1,1, 7.244, 10419.594, 256.904, 52957.378 24/10/10,20:10:29,03,08,1, 11.9,1,1, 7.244, 10419.576, 256.920, 52957.307 24/10/10,20:10:29,04,08,1, 11.9,1,1, 7.244, 10419.575, 256.882, 52957.334 24/10/10,20:10:29,05,08,1, 11.9,1,1, 7.244, 10419.591, 256.878, 52957.328 24/10/10,20:10:29,06,08,1, 11.9,1,1, 7.244, 10419.597, 256.881, 52957.396 24/10/10,20:10:29,07,08,1, 11.9,1,1, 7.244, 10419.607, 256.881, 52957.328 24/10/10,20:10:29,08,08,1, 11.9,1,1, 7.244, 10419.611, 256.893, 52957.298 24/10/10,20:10:29,09,08,1, 11.9,1,1, 7.244, 10419.603, 256.856, 52957.298 24/10/10,20:10:29,10,08,1, 11.9,1,1, 7.244, 10419.606, 256.848, 52957.365 24/10/10,20:10:29,11,08,1, 11.9,1,1, 7.244, 10419.648, 256.834, 52957.291 24/10/10,20:10:29,12,08,1, 11.9,1,1, 7.244, 10419.624, 256.822, 52957.260 24/10/10,20:10:29,13,08,1, 11.9,1,1, 7.244, 10419.622, 256.835, 52957.283 24/10/10,20:10:29,14,08,1, 11.9,1,1, 7.244, 10419.604, 256.814, 52957.396 24/10/10,20:10:29,15,08,1, 11.9,1,1, 7.244, 10419.669, 256.801, 52957.421 24/10/10,20:10:29,16,08,1, 11.9,1,1, 7.244, 10419.662, 256.807, 52957.375 24/10/10,20:10:29,17,08,1, 11.9,1,1, 7.244, 10419.643, 256.781, 52957.326 24/10/10,20:10:29,18,08,1, 11.9,1,1, 7.244, 10419.675, 256.788, 52957.280 24/10/10,20:10:29,19,08,1, 11.9,1,1, 7.244, 10419.680, 256.778, 52957.315 24/10/10,20:10:30,00,08,1, 11.9,1,1, 7.248, 10419.673, 256.778, 52957.315 24/10/10,20:10:30,01,08,1, 11.9,1,1, 7.248, 10419.667, 256.737, 52957.323 24/10/10,20:10:30,02,08,1, 11.9,1,1, 7.248, 10419.671, 256.729, 52957.259 24/10/10,20:10:30,03,08,1, 11.9,1,1, 7.248, 10419.645, 256.704, 52957.239 24/10/10,20:10:30,04,08,1, 11.9,1,1, 7.248, 10419.711, 256.683, 52957.253 24/10/10,20:10:30,05,08,1, 11.9,1,1, 7.248, 10419.707, 256.699, 52957.141 24/10/10,20:10:30,06,08,1, 11.9,1,1, 7.248, 10419.711, 256.667, 52957.182 24/10/10,20:10:30,07,08,1, 11.9,1,1, 7.248, 10419.719, 256.643, 52957.253 24/10/10,20:10:30,08,08,1, 11.9,1,1, 7.248, 10419.719, 256.648, 52957.243 24/10/10,20:10:30,09,08,1, 11.9,1,1, 7.248, 10419.728, 256.645, 52957.258 24/10/10,20:10:30,10,08,1, 11.9,1,1, 7.248, 10419.730, 256.638, 52957.223 24/10/10,20:10:30,11,08,1, 11.9,1,1, 7.248, 10419.738, 256.624, 52957.190 24/10/10,20:10:30,12,08,1, 11.9,1,1, 7.248, 10419.733, 256.642, 52957.234 24/10/10,20:10:30,13,08,1, 11.9,1,1, 7.248, 10419.744, 256.622, 52957.138 24/10/10,20:10:30,14,08,1, 11.9,1,1, 7.248, 10419.734, 256.596, 52957.234 24/10/10,20:10:30,15,08,1, 11.9,1,1, 7.248, 10419.764, 256.611, 52957.236 24/10/10,20:10:30,16,08,1, 11.9,1,1, 7.248, 10419.752, 256.582, 52957.191 24/10/10,20:10:30,17,08,1, 11.9,1,1, 7.248, 10419.743, 256.584, 52957.189 24/10/10,20:10:30,18,08,1, 11.9,1,1, 7.248, 10419.760, 256.589, 52957.246 24/10/10,20:10:30,19,08,1, 11.9,1,1, 7.248, 10419.725, 256.572, 52957.182 24/10/10,20:10:31,00,08,1, 11.9,1,1, 7.245, 10419.723, 256.572, 52957.182 24/10/10,20:10:31,01,08,1, 11.9,1,1, 7.245, 10419.759, 256.573, 52957.185 24/10/10,20:10:31,02,08,1, 11.9,1,1, 7.245, 10419.767, 256.582, 52957.220 24/10/10,20:10:31,03,08,1, 11.9,1,1, 7.245, 10419.773, 256.514, 52957.129 24/10/10,20:10:31,04,08,1, 11.9,1,1, 7.245, 10419.761, 256.535, 52957.140 24/10/10,20:10:31,05,08,1, 11.9,1,1, 7.245, 10419.756, 256.545, 52957.224 24/10/10,20:10:31,06,08,1, 11.9,1,1, 7.245, 10419.796, 256.520, 52957.187 24/10/10,20:10:31,07,08,1, 11.9,1,1, 7.245, 10419.787, 256.497, 52957.096 24/10/10,20:10:31,08,08,1, 11.9,1,1, 7.245, 10419.796, 256.483, 52957.142 24/10/10,20:10:31,09,08,1, 11.9,1,1, 7.245, 10419.766, 256.487, 52957.120 24/10/10,20:10:31,10,08,1, 11.9,1,1, 7.245, 10419.780, 256.487, 52957.213 24/10/10,20:10:31,11,08,1, 11.9,1,1, 7.245, 10419.797, 256.461, 52957.165 24/10/10,20:10:31,12,08,1, 11.9,1,1, 7.245, 10419.802, 256.429, 52957.118 24/10/10,20:10:31,13,08,1, 11.9,1,1, 7.245, 10419.790, 256.428, 52957.129 24/10/10,20:10:31,14,08,1, 11.9,1,1, 7.245, 10419.809, 256.446, 52957.127 24/10/10,20:10:31,15,08,1, 11.9,1,1, 7.245, 10419.795, 256.434, 52957.129 24/10/10,20:10:31,16,08,1, 11.9,1,1, 7.245, 10419.807, 256.461, 52957.109 24/10/10,20:10:31,17,08,1, 11.9,1,1, 7.245, 10419.821, 256.424, 52957.048 24/10/10,20:10:31,18,08,1, 11.9,1,1, 7.245, 10419.805, 256.399, 52957.102 24/10/10,20:10:31,19,08,1, 11.9,1,1, 7.245, 10419.831, 256.399, 52957.134 24/10/10,20:10:32,00,07,1, 11.9,1,1, 7.246, 10419.823, 256.399, 52957.134 24/10/10,20:10:32,01,07,1, 11.9,1,1, 7.246, 10419.820, 256.391, 52957.094 24/10/10,20:10:32,02,07,1, 11.9,1,1, 7.246, 10419.838, 256.405, 52957.147 24/10/10,20:10:32,03,07,1, 11.9,1,1, 7.246, 10419.834, 256.398, 52957.124 24/10/10,20:10:32,04,07,1, 11.9,1,1, 7.246, 10419.807, 256.386, 52957.094 24/10/10,20:10:32,05,07,1, 11.9,1,1, 7.246, 10419.826, 256.388, 52957.129 24/10/10,20:10:32,06,07,1, 11.9,1,1, 7.246, 10419.828, 256.331, 52957.094 24/10/10,20:10:32,07,07,1, 11.9,1,1, 7.246, 10419.835, 256.348, 52957.074 24/10/10,20:10:32,08,07,1, 11.9,1,1, 7.246, 10419.868, 256.342, 52957.046 24/10/10,20:10:32,09,07,1, 11.9,1,1, 7.246, 10419.848, 256.336, 52957.025 24/10/10,20:10:32,10,07,1, 11.9,1,1, 7.246, 10419.830, 256.331, 52957.083 24/10/10,20:10:32,11,07,1, 11.9,1,1, 7.246, 10419.855, 256.340, 52957.093 24/10/10,20:10:32,12,07,1, 11.9,1,1, 7.246, 10419.852, 256.304, 52957.039 24/10/10,20:10:32,13,07,1, 11.9,1,1, 7.246, 10419.848, 256.285, 52957.088 24/10/10,20:10:32,14,07,1, 11.9,1,1, 7.246, 10419.863, 256.278, 52957.117 24/10/10,20:10:32,15,07,1, 11.9,1,1, 7.246, 10419.848, 256.297, 52957.016 24/10/10,20:10:32,16,07,1, 11.9,1,1, 7.246, 10419.876, 256.287, 52957.008 24/10/10,20:10:32,17,07,1, 11.9,1,1, 7.246, 10419.868, 256.268, 52956.982 24/10/10,20:10:32,18,07,1, 11.9,1,1, 7.246, 10419.846, 256.288, 52957.018 24/10/10,20:10:32,19,07,1, 11.9,1,1, 7.246, 10419.855, 256.283, 52957.040 24/10/10,20:10:33,00,08,1, 12.0,1,1, 7.247, 10419.848, 256.283, 52957.040 24/10/10,20:10:33,01,08,1, 12.0,1,1, 7.247, 10419.864, 256.266, 52957.087 24/10/10,20:10:33,02,08,1, 12.0,1,1, 7.247, 10419.878, 256.255, 52957.046 24/10/10,20:10:33,03,08,1, 12.0,1,1, 7.247, 10419.888, 256.239, 52957.059 24/10/10,20:10:33,04,08,1, 12.0,1,1, 7.247, 10419.855, 256.235, 52957.031 24/10/10,20:10:33,05,08,1, 12.0,1,1, 7.247, 10419.868, 256.220, 52957.041 24/10/10,20:10:33,06,08,1, 12.0,1,1, 7.247, 10419.879, 256.193, 52956.943 24/10/10,20:10:33,07,08,1, 12.0,1,1, 7.247, 10419.853, 256.211, 52957.046 24/10/10,20:10:33,08,08,1, 12.0,1,1, 7.247, 10419.847, 256.199, 52956.976 24/10/10,20:10:33,09,08,1, 12.0,1,1, 7.247, 10419.873, 256.213, 52957.026 24/10/10,20:10:33,10,08,1, 12.0,1,1, 7.247, 10419.876, 256.207, 52957.005 24/10/10,20:10:33,11,08,1, 12.0,1,1, 7.247, 10419.885, 256.183, 52957.022 24/10/10,20:10:33,12,08,1, 12.0,1,1, 7.247, 10419.881, 256.195, 52957.060 24/10/10,20:10:33,13,08,1, 12.0,1,1, 7.247, 10419.872, 256.176, 52956.960 24/10/10,20:10:33,14,08,1, 12.0,1,1, 7.247, 10419.879, 256.140, 52956.976 24/10/10,20:10:33,15,08,1, 12.0,1,1, 7.247, 10419.885, 256.176, 52956.971 24/10/10,20:10:33,16,08,1, 12.0,1,1, 7.247, 10419.896, 256.163, 52957.015 24/10/10,20:10:33,17,08,1, 12.0,1,1, 7.247, 10419.884, 256.151, 52956.946 24/10/10,20:10:33,18,08,1, 12.0,1,1, 7.247, 10419.885, 256.121, 52956.985 24/10/10,20:10:33,19,08,1, 12.0,1,1, 7.247, 10419.894, 256.113, 52956.967 24/10/10,20:10:34,00,08,1, 11.9,1,1, 7.251, 10419.890, 256.113, 52956.967 24/10/10,20:10:34,01,08,1, 11.9,1,1, 7.251, 10419.892, 256.116, 52957.015 24/10/10,20:10:34,02,08,1, 11.9,1,1, 7.251, 10419.912, 256.114, 52956.926 24/10/10,20:10:34,03,08,1, 11.9,1,1, 7.251, 10419.897, 256.088, 52956.910 24/10/10,20:10:34,04,08,1, 11.9,1,1, 7.251, 10419.905, 256.050, 52956.945 24/10/10,20:10:34,05,08,1, 11.9,1,1, 7.251, 10419.903, 256.047, 52956.857 24/10/10,20:10:34,06,08,1, 11.9,1,1, 7.251, 10419.904, 256.048, 52956.966 24/10/10,20:10:34,07,08,1, 11.9,1,1, 7.251, 10419.921, 256.044, 52956.908 24/10/10,20:10:34,08,08,1, 11.9,1,1, 7.251, 10419.921, 256.057, 52956.894 24/10/10,20:10:34,09,08,1, 11.9,1,1, 7.251, 10419.921, 256.020, 52956.901 24/10/10,20:10:34,10,08,1, 11.9,1,1, 7.251, 10419.928, 256.030, 52956.899 24/10/10,20:10:34,11,08,1, 11.9,1,1, 7.251, 10419.951, 256.018, 52956.943 24/10/10,20:10:34,12,08,1, 11.9,1,1, 7.251, 10419.908, 255.982, 52956.920 24/10/10,20:10:34,13,08,1, 11.9,1,1, 7.251, 10419.937, 255.997, 52956.920 24/10/10,20:10:34,14,08,1, 11.9,1,1, 7.251, 10419.928, 255.973, 52956.885 24/10/10,20:10:34,15,08,1, 11.9,1,1, 7.251, 10419.921, 255.992, 52956.884 24/10/10,20:10:34,16,08,1, 11.9,1,1, 7.251, 10419.937, 255.956, 52956.890 24/10/10,20:10:34,17,08,1, 11.9,1,1, 7.251, 10419.943, 255.977, 52956.868 24/10/10,20:10:34,18,08,1, 11.9,1,1, 7.251, 10419.918, 255.972, 52956.937 24/10/10,20:10:34,19,08,1, 11.9,1,1, 7.251, 10419.944, 255.949, 52956.907 24/10/10,20:10:35,00,08,1, 11.9,1,1, 7.247, 10419.940, 255.949, 52956.907 24/10/10,20:10:35,01,08,1, 11.9,1,1, 7.247, 10419.984, 255.921, 52956.841 24/10/10,20:10:35,02,08,1, 11.9,1,1, 7.247, 10419.957, 255.920, 52956.862 24/10/10,20:10:35,03,08,1, 11.9,1,1, 7.247, 10419.957, 255.929, 52956.887 24/10/10,20:10:35,04,08,1, 11.9,1,1, 7.247, 10419.979, 255.930, 52956.836 24/10/10,20:10:35,05,08,1, 11.9,1,1, 7.247, 10419.953, 255.894, 52956.818 24/10/10,20:10:35,06,08,1, 11.9,1,1, 7.247, 10419.939, 255.848, 52956.892 24/10/10,20:10:35,07,08,1, 11.9,1,1, 7.247, 10419.951, 255.892, 52956.888 24/10/10,20:10:35,08,08,1, 11.9,1,1, 7.247, 10419.951, 255.841, 52956.784 24/10/10,20:10:35,09,08,1, 11.9,1,1, 7.247, 10419.948, 255.848, 52956.906 24/10/10,20:10:35,10,08,1, 11.9,1,1, 7.247, 10419.960, 255.833, 52956.858 24/10/10,20:10:35,11,08,1, 11.9,1,1, 7.247, 10419.954, 255.852, 52956.862 24/10/10,20:10:35,12,08,1, 11.9,1,1, 7.247, 10419.965, 255.802, 52956.849 24/10/10,20:10:35,13,08,1, 11.9,1,1, 7.247, 10419.943, 255.804, 52956.817 24/10/10,20:10:35,14,08,1, 11.9,1,1, 7.247, 10419.944, 255.818, 52957.038 24/10/10,20:10:35,15,08,1, 11.9,1,1, 7.247, 10419.963, 255.767, 52956.825 24/10/10,20:10:35,16,08,1, 11.9,1,1, 7.247, 10419.974, 255.761, 52956.826 24/10/10,20:10:35,17,08,1, 11.9,1,1, 7.247, 10419.945, 255.743, 52956.850 24/10/10,20:10:35,18,08,1, 11.9,1,1, 7.247, 10419.956, 255.746, 52956.799 24/10/10,20:10:35,19,08,1, 11.9,1,1, 7.247, 10419.961, 255.758, 52956.819 24/10/10,20:10:36,00,08,1, 11.9,1,1, 7.248, 10419.956, 255.758, 52956.819 24/10/10,20:10:36,01,08,1, 11.9,1,1, 7.248, 10419.966, 255.680, 52956.742 24/10/10,20:10:36,02,08,1, 11.9,1,1, 7.248, 10419.969, 255.699, 52956.795 24/10/10,20:10:36,03,08,1, 11.9,1,1, 7.248, 10419.996, 255.719, 52956.844 24/10/10,20:10:36,04,08,1, 11.9,1,1, 7.248, 10419.970, 255.664, 52956.803 24/10/10,20:10:36,05,08,1, 11.9,1,1, 7.248, 10419.960, 255.635, 52956.742 24/10/10,20:10:36,06,08,1, 11.9,1,1, 7.248, 10419.994, 255.629, 52956.767 24/10/10,20:10:36,07,08,1, 11.9,1,1, 7.248, 10419.960, 255.625, 52956.732 24/10/10,20:10:36,08,08,1, 11.9,1,1, 7.248, 10419.954, 255.622, 52956.691 24/10/10,20:10:36,09,08,1, 11.9,1,1, 7.248, 10419.987, 255.603, 52956.819 24/10/10,20:10:36,10,08,1, 11.9,1,1, 7.248, 10419.975, 255.576, 52956.750 24/10/10,20:10:36,11,08,1, 11.9,1,1, 7.248, 10419.969, 255.572, 52956.753 24/10/10,20:10:36,12,08,1, 11.9,1,1, 7.248, 10419.971, 255.547, 52956.719 24/10/10,20:10:36,13,08,1, 11.9,1,1, 7.248, 10419.964, 255.543, 52956.807 24/10/10,20:10:36,14,08,1, 11.9,1,1, 7.248, 10419.976, 255.508, 52956.732 24/10/10,20:10:36,15,08,1, 11.9,1,1, 7.248, 10419.973, 255.492, 52956.772 24/10/10,20:10:36,16,08,1, 11.9,1,1, 7.248, 10419.960, 255.497, 52956.725 24/10/10,20:10:36,17,08,1, 11.9,1,1, 7.248, 10419.959, 255.517, 52956.694 24/10/10,20:10:36,18,08,1, 11.9,1,1, 7.248, 10419.976, 255.463, 52956.741 24/10/10,20:10:36,19,08,1, 11.9,1,1, 7.248, 10419.967, 255.461, 52956.760 24/10/10,20:10:37,00,08,1, 11.9,1,1, 7.248, 10419.965, 255.461, 52956.760 24/10/10,20:10:37,01,08,1, 11.9,1,1, 7.248, 10419.981, 255.412, 52956.692 24/10/10,20:10:37,02,08,1, 11.9,1,1, 7.248, 10419.956, 255.419, 52956.697 24/10/10,20:10:37,03,08,1, 11.9,1,1, 7.248, 10419.940, 255.398, 52956.660 24/10/10,20:10:37,04,08,1, 11.9,1,1, 7.248, 10420.003, 255.406, 52956.682 24/10/10,20:10:37,05,08,1, 11.9,1,1, 7.248, 10419.972, 255.366, 52956.644 24/10/10,20:10:37,06,08,1, 11.9,1,1, 7.248, 10419.955, 255.344, 52956.673 24/10/10,20:10:37,07,08,1, 11.9,1,1, 7.248, 10419.961, 255.354, 52956.588 24/10/10,20:10:37,08,08,1, 11.9,1,1, 7.248, 10419.964, 255.343, 52956.676 24/10/10,20:10:37,09,08,1, 11.9,1,1, 7.248, 10419.954, 255.322, 52956.651 24/10/10,20:10:37,10,08,1, 11.9,1,1, 7.248, 10419.946, 255.289, 52956.609 24/10/10,20:10:37,11,08,1, 11.9,1,1, 7.248, 10419.950, 255.282, 52956.612 24/10/10,20:10:37,12,08,1, 11.9,1,1, 7.248, 10419.969, 255.291, 52956.578 24/10/10,20:10:37,13,08,1, 11.9,1,1, 7.248, 10419.943, 255.260, 52956.601 24/10/10,20:10:37,14,08,1, 11.9,1,1, 7.248, 10419.981, 255.250, 52956.597 24/10/10,20:10:37,15,08,1, 11.9,1,1, 7.248, 10419.939, 255.227, 52956.565 24/10/10,20:10:37,16,08,1, 11.9,1,1, 7.248, 10419.951, 255.215, 52956.633 24/10/10,20:10:37,17,08,1, 11.9,1,1, 7.248, 10419.957, 255.183, 52956.581 24/10/10,20:10:37,18,08,1, 11.9,1,1, 7.248, 10419.953, 255.171, 52956.520 24/10/10,20:10:37,19,08,1, 11.9,1,1, 7.248, 10419.935, 255.185, 52956.580 24/10/10,20:10:38,00,08,1, 11.9,1,1, 7.248, 10419.931, 255.185, 52956.580 24/10/10,20:10:38,01,08,1, 11.9,1,1, 7.248, 10419.956, 255.127, 52956.502 24/10/10,20:10:38,02,08,1, 11.9,1,1, 7.248, 10419.944, 255.156, 52956.554 24/10/10,20:10:38,03,08,1, 11.9,1,1, 7.248, 10419.956, 255.094, 52956.557 24/10/10,20:10:38,04,08,1, 11.9,1,1, 7.248, 10419.945, 255.107, 52956.590 24/10/10,20:10:38,05,08,1, 11.9,1,1, 7.248, 10419.934, 255.090, 52956.547 24/10/10,20:10:38,06,08,1, 11.9,1,1, 7.248, 10419.958, 255.093, 52956.583 24/10/10,20:10:38,07,08,1, 11.9,1,1, 7.248, 10419.939, 255.109, 52956.575 24/10/10,20:10:38,08,08,1, 11.9,1,1, 7.248, 10419.968, 255.086, 52956.602 24/10/10,20:10:38,09,08,1, 11.9,1,1, 7.248, 10419.944, 255.065, 52956.560 24/10/10,20:10:38,10,08,1, 11.9,1,1, 7.248, 10419.948, 255.074, 52956.558 24/10/10,20:10:38,11,08,1, 11.9,1,1, 7.248, 10419.945, 255.036, 52956.615 24/10/10,20:10:38,12,08,1, 11.9,1,1, 7.248, 10419.947, 255.038, 52956.566 24/10/10,20:10:38,13,08,1, 11.9,1,1, 7.248, 10419.968, 255.028, 52956.604 24/10/10,20:10:38,14,08,1, 11.9,1,1, 7.248, 10419.968, 255.019, 52956.529 24/10/10,20:10:38,15,08,1, 11.9,1,1, 7.248, 10419.929, 255.003, 52956.506 24/10/10,20:10:38,16,08,1, 11.9,1,1, 7.248, 10419.946, 254.983, 52956.493 24/10/10,20:10:38,17,08,1, 11.9,1,1, 7.248, 10419.946, 254.971, 52956.494 24/10/10,20:10:38,18,08,1, 11.9,1,1, 7.248, 10419.978, 254.959, 52956.528 24/10/10,20:10:38,19,08,1, 11.9,1,1, 7.248, 10419.952, 254.954, 52956.599 24/10/10,20:10:39,00,08,1, 11.9,1,1, 7.248, 10419.948, 254.954, 52956.599 24/10/10,20:10:39,01,08,1, 11.9,1,1, 7.248, 10419.965, 254.946, 52956.471 24/10/10,20:10:39,02,08,1, 11.9,1,1, 7.248, 10419.979, 254.904, 52956.562 24/10/10,20:10:39,03,08,1, 11.9,1,1, 7.248, 10419.964, 254.901, 52956.514 24/10/10,20:10:39,04,08,1, 11.9,1,1, 7.248, 10419.975, 254.895, 52956.540 24/10/10,20:10:39,05,08,1, 11.9,1,1, 7.248, 10419.979, 254.845, 52956.505 24/10/10,20:10:39,06,08,1, 11.9,1,1, 7.248, 10419.976, 254.860, 52956.517 24/10/10,20:10:39,07,08,1, 11.9,1,1, 7.248, 10419.951, 254.846, 52956.443 24/10/10,20:10:39,08,08,1, 11.9,1,1, 7.248, 10419.958, 254.855, 52956.474 24/10/10,20:10:39,09,08,1, 11.9,1,1, 7.248, 10419.954, 254.848, 52956.508 24/10/10,20:10:39,10,08,1, 11.9,1,1, 7.248, 10419.969, 254.835, 52956.491 24/10/10,20:10:39,11,08,1, 11.9,1,1, 7.248, 10419.940, 254.813, 52956.432 24/10/10,20:10:39,12,08,1, 11.9,1,1, 7.248, 10419.947, 254.830, 52956.576 24/10/10,20:10:39,13,08,1, 11.9,1,1, 7.248, 10419.941, 254.775, 52956.404 24/10/10,20:10:39,14,08,1, 11.9,1,1, 7.248, 10419.931, 254.797, 52956.419 24/10/10,20:10:39,15,08,1, 11.9,1,1, 7.248, 10419.950, 254.771, 52956.487 24/10/10,20:10:39,16,08,1, 11.9,1,1, 7.248, 10419.960, 254.762, 52956.504 24/10/10,20:10:39,17,08,1, 11.9,1,1, 7.248, 10419.955, 254.762, 52956.493 24/10/10,20:10:39,18,08,1, 11.9,1,1, 7.248, 10419.987, 254.724, 52956.437 24/10/10,20:10:39,19,08,1, 11.9,1,1, 7.248, 10419.961, 254.750, 52956.540 24/10/10,20:10:40,00,08,1, 11.8,1,1, 7.244, 10419.956, 254.750, 52956.540 24/10/10,20:10:40,01,08,1, 11.8,1,1, 7.244, 10419.989, 254.710, 52956.400 24/10/10,20:10:40,02,08,1, 11.8,1,1, 7.244, 10419.956, 254.673, 52956.434 24/10/10,20:10:40,03,08,1, 11.8,1,1, 7.244, 10419.945, 254.685, 52956.447 24/10/10,20:10:40,04,08,1, 11.8,1,1, 7.244, 10419.971, 254.692, 52956.460 24/10/10,20:10:40,05,08,1, 11.8,1,1, 7.244, 10419.951, 254.679, 52956.415 24/10/10,20:10:40,06,08,1, 11.8,1,1, 7.244, 10419.973, 254.672, 52956.520 24/10/10,20:10:40,07,08,1, 11.8,1,1, 7.244, 10419.966, 254.631, 52956.423 24/10/10,20:10:40,08,08,1, 11.8,1,1, 7.244, 10419.972, 254.671, 52956.389 24/10/10,20:10:40,09,08,1, 11.8,1,1, 7.244, 10419.980, 254.610, 52956.404 24/10/10,20:10:40,10,08,1, 11.8,1,1, 7.244, 10419.988, 254.612, 52956.467 24/10/10,20:10:40,11,08,1, 11.8,1,1, 7.244, 10419.987, 254.616, 52956.462 24/10/10,20:10:40,12,08,1, 11.8,1,1, 7.244, 10419.969, 254.600, 52956.419 24/10/10,20:10:40,13,08,1, 11.8,1,1, 7.244, 10419.959, 254.600, 52956.468 24/10/10,20:10:40,14,08,1, 11.8,1,1, 7.244, 10419.975, 254.608, 52956.353 24/10/10,20:10:40,15,08,1, 11.8,1,1, 7.244, 10419.961, 254.567, 52956.484 24/10/10,20:10:40,16,08,1, 11.8,1,1, 7.244, 10419.970, 254.585, 52956.434 24/10/10,20:10:40,17,08,1, 11.8,1,1, 7.244, 10419.972, 254.599, 52956.505 24/10/10,20:10:40,18,08,1, 11.8,1,1, 7.244, 10419.995, 254.567, 52956.468 24/10/10,20:10:40,19,08,1, 11.8,1,1, 7.244, 10419.954, 254.567, 52956.431 24/10/10,20:10:41,00,09,1, 11.9,1,1, 7.253, 10419.948, 254.567, 52956.431 24/10/10,20:10:41,01,09,1, 11.9,1,1, 7.253, 10419.954, 254.533, 52956.430 24/10/10,20:10:41,02,09,1, 11.9,1,1, 7.253, 10419.971, 254.530, 52956.431 24/10/10,20:10:41,03,09,1, 11.9,1,1, 7.253, 10419.957, 254.481, 52956.412 24/10/10,20:10:41,04,09,1, 11.9,1,1, 7.253, 10419.962, 254.473, 52956.425 24/10/10,20:10:41,05,09,1, 11.9,1,1, 7.253, 10419.963, 254.478, 52956.345 24/10/10,20:10:41,06,09,1, 11.9,1,1, 7.253, 10419.945, 254.481, 52956.467 24/10/10,20:10:41,07,09,1, 11.9,1,1, 7.253, 10419.972, 254.449, 52956.412 24/10/10,20:10:41,08,09,1, 11.9,1,1, 7.253, 10419.944, 254.453, 52956.429 24/10/10,20:10:41,09,09,1, 11.9,1,1, 7.253, 10419.946, 254.435, 52956.384 24/10/10,20:10:41,10,09,1, 11.9,1,1, 7.253, 10419.962, 254.401, 52956.362 24/10/10,20:10:41,11,09,1, 11.9,1,1, 7.253, 10419.944, 254.420, 52956.420 24/10/10,20:10:41,12,09,1, 11.9,1,1, 7.253, 10419.943, 254.400, 52956.446 24/10/10,20:10:41,13,09,1, 11.9,1,1, 7.253, 10419.942, 254.385, 52956.423 24/10/10,20:10:41,14,09,1, 11.9,1,1, 7.253, 10419.937, 254.365, 52956.389 24/10/10,20:10:41,15,09,1, 11.9,1,1, 7.253, 10419.943, 254.367, 52956.379 24/10/10,20:10:41,16,09,1, 11.9,1,1, 7.253, 10419.923, 254.371, 52956.399 24/10/10,20:10:41,17,09,1, 11.9,1,1, 7.253, 10419.934, 254.364, 52956.387 24/10/10,20:10:41,18,09,1, 11.9,1,1, 7.253, 10419.903, 254.326, 52956.362 24/10/10,20:10:41,19,09,1, 11.9,1,1, 7.253, 10419.910, 254.356, 52956.369 24/10/10,20:10:42,00,09,1, 11.8,1,1, 7.243, 10419.906, 254.356, 52956.369 24/10/10,20:10:42,01,09,1, 11.8,1,1, 7.243, 10419.915, 254.323, 52956.366 24/10/10,20:10:42,02,09,1, 11.8,1,1, 7.243, 10419.925, 254.302, 52956.443 24/10/10,20:10:42,03,09,1, 11.8,1,1, 7.243, 10419.912, 254.324, 52956.355 24/10/10,20:10:42,04,09,1, 11.8,1,1, 7.243, 10419.894, 254.270, 52956.333 24/10/10,20:10:42,05,09,1, 11.8,1,1, 7.243, 10419.891, 254.292, 52956.470 24/10/10,20:10:42,06,09,1, 11.8,1,1, 7.243, 10419.921, 254.253, 52956.379 24/10/10,20:10:42,07,09,1, 11.8,1,1, 7.243, 10419.875, 254.266, 52956.472 24/10/10,20:10:42,08,09,1, 11.8,1,1, 7.243, 10419.910, 254.265, 52956.365 24/10/10,20:10:42,09,09,1, 11.8,1,1, 7.243, 10419.903, 254.236, 52956.411 24/10/10,20:10:42,10,09,1, 11.8,1,1, 7.243, 10419.903, 254.256, 52956.347 24/10/10,20:10:42,11,09,1, 11.8,1,1, 7.243, 10419.898, 254.242, 52956.315 24/10/10,20:10:42,12,09,1, 11.8,1,1, 7.243, 10419.877, 254.205, 52956.333 24/10/10,20:10:42,13,09,1, 11.8,1,1, 7.243, 10419.878, 254.193, 52956.382 24/10/10,20:10:42,14,09,1, 11.8,1,1, 7.243, 10419.888, 254.197, 52956.385 24/10/10,20:10:42,15,09,1, 11.8,1,1, 7.243, 10419.868, 254.219, 52956.338 24/10/10,20:10:42,16,09,1, 11.8,1,1, 7.243, 10419.847, 254.191, 52956.160 24/10/10,20:10:42,17,09,1, 11.8,1,1, 7.243, 10419.838, 254.171, 52956.391 24/10/10,20:10:42,18,09,1, 11.8,1,1, 7.243, 10419.863, 254.168, 52956.366 24/10/10,20:10:42,19,09,1, 11.8,1,1, 7.243, 10419.862, 254.133, 52956.388 24/10/10,20:10:43,00,09,1, 11.9,1,1, 7.249, 10419.856, 254.133, 52956.388 24/10/10,20:10:43,01,09,1, 11.9,1,1, 7.249, 10419.829, 254.145, 52956.351 24/10/10,20:10:43,02,09,1, 11.9,1,1, 7.249, 10419.831, 254.145, 52956.401 24/10/10,20:10:43,03,09,1, 11.9,1,1, 7.249, 10419.859, 254.111, 52956.364 24/10/10,20:10:43,04,09,1, 11.9,1,1, 7.249, 10419.826, 254.105, 52956.366 24/10/10,20:10:43,05,09,1, 11.9,1,1, 7.249, 10419.805, 254.074, 52956.358 24/10/10,20:10:43,06,09,1, 11.9,1,1, 7.249, 10419.817, 254.072, 52956.378 24/10/10,20:10:43,07,09,1, 11.9,1,1, 7.249, 10419.812, 254.092, 52956.353 24/10/10,20:10:43,08,09,1, 11.9,1,1, 7.249, 10419.814, 254.061, 52956.307 24/10/10,20:10:43,09,09,1, 11.9,1,1, 7.249, 10419.806, 254.076, 52956.319 24/10/10,20:10:43,10,09,1, 11.9,1,1, 7.249, 10419.809, 254.067, 52956.289 24/10/10,20:10:43,11,09,1, 11.9,1,1, 7.249, 10419.785, 254.003, 52956.288 24/10/10,20:10:43,12,09,1, 11.9,1,1, 7.249, 10419.787, 254.047, 52956.341 24/10/10,20:10:43,13,09,1, 11.9,1,1, 7.249, 10419.797, 254.014, 52956.303 24/10/10,20:10:43,14,09,1, 11.9,1,1, 7.249, 10419.802, 254.006, 52956.322 24/10/10,20:10:43,15,09,1, 11.9,1,1, 7.249, 10419.772, 254.020, 52956.363 24/10/10,20:10:43,16,09,1, 11.9,1,1, 7.249, 10419.780, 254.005, 52956.328 24/10/10,20:10:43,17,09,1, 11.9,1,1, 7.249, 10419.765, 253.979, 52956.345 24/10/10,20:10:43,18,09,1, 11.9,1,1, 7.249, 10419.757, 253.960, 52956.271 24/10/10,20:10:43,19,09,1, 11.9,1,1, 7.249, 10419.756, 253.975, 52956.332 24/10/10,20:10:44,00,08,1, 11.9,1,1, 7.247, 10419.756, 253.975, 52956.332 24/10/10,20:10:44,01,08,1, 11.9,1,1, 7.247, 10419.757, 253.949, 52956.388 24/10/10,20:10:44,02,08,1, 11.9,1,1, 7.247, 10419.743, 253.952, 52956.322 24/10/10,20:10:44,03,08,1, 11.9,1,1, 7.247, 10419.759, 253.931, 52956.281 24/10/10,20:10:44,04,08,1, 11.9,1,1, 7.247, 10419.729, 253.909, 52956.350 24/10/10,20:10:44,05,08,1, 11.9,1,1, 7.247, 10419.726, 253.902, 52956.258 24/10/10,20:10:44,06,08,1, 11.9,1,1, 7.247, 10419.721, 253.874, 52956.303 24/10/10,20:10:44,07,08,1, 11.9,1,1, 7.247, 10419.707, 253.891, 52956.402 24/10/10,20:10:44,08,08,1, 11.9,1,1, 7.247, 10419.691, 253.880, 52956.278 24/10/10,20:10:44,09,08,1, 11.9,1,1, 7.247, 10419.675, 253.865, 52956.344 24/10/10,20:10:44,10,08,1, 11.9,1,1, 7.247, 10419.680, 253.864, 52956.376 24/10/10,20:10:44,11,08,1, 11.9,1,1, 7.247, 10419.684, 253.854, 52956.381 24/10/10,20:10:44,12,08,1, 11.9,1,1, 7.247, 10419.676, 253.820, 52956.278 24/10/10,20:10:44,13,08,1, 11.9,1,1, 7.247, 10419.684, 253.808, 52956.326 24/10/10,20:10:44,14,08,1, 11.9,1,1, 7.247, 10419.655, 253.830, 52956.341 24/10/10,20:10:44,15,08,1, 11.9,1,1, 7.247, 10419.637, 253.821, 52956.268 24/10/10,20:10:44,16,08,1, 11.9,1,1, 7.247, 10419.645, 253.811, 52956.356 24/10/10,20:10:44,17,08,1, 11.9,1,1, 7.247, 10419.648, 253.794, 52956.264 24/10/10,20:10:44,18,08,1, 11.9,1,1, 7.247, 10419.631, 253.777, 52956.286 24/10/10,20:10:44,19,08,1, 11.9,1,1, 7.247, 10419.625, 253.783, 52956.301 24/10/10,20:10:45,00,09,1, 11.9,1,1, 7.247, 10419.623, 253.783, 52956.301 24/10/10,20:10:45,01,09,1, 11.9,1,1, 7.247, 10419.602, 253.758, 52956.281 24/10/10,20:10:45,02,09,1, 11.9,1,1, 7.247, 10419.636, 253.738, 52956.243 24/10/10,20:10:45,03,09,1, 11.9,1,1, 7.247, 10419.583, 253.731, 52956.241 24/10/10,20:10:45,04,09,1, 11.9,1,1, 7.247, 10419.580, 253.700, 52956.220 24/10/10,20:10:45,05,09,1, 11.9,1,1, 7.247, 10419.606, 253.713, 52956.306 24/10/10,20:10:45,06,09,1, 11.9,1,1, 7.247, 10419.579, 253.706, 52956.247 24/10/10,20:10:45,07,09,1, 11.9,1,1, 7.247, 10419.577, 253.700, 52956.318 24/10/10,20:10:45,08,09,1, 11.9,1,1, 7.247, 10419.572, 253.658, 52956.262 24/10/10,20:10:45,09,09,1, 11.9,1,1, 7.247, 10419.563, 253.688, 52956.341 24/10/10,20:10:45,10,09,1, 11.9,1,1, 7.247, 10419.543, 253.658, 52956.290 24/10/10,20:10:45,11,09,1, 11.9,1,1, 7.247, 10419.538, 253.650, 52956.332 24/10/10,20:10:45,12,09,1, 11.9,1,1, 7.247, 10419.526, 253.640, 52956.325 24/10/10,20:10:45,13,09,1, 11.9,1,1, 7.247, 10419.528, 253.610, 52956.251 24/10/10,20:10:45,14,09,1, 11.9,1,1, 7.247, 10419.551, 253.617, 52956.279 24/10/10,20:10:45,15,09,1, 11.9,1,1, 7.247, 10419.515, 253.606, 52956.294 24/10/10,20:10:45,16,09,1, 11.9,1,1, 7.247, 10419.497, 253.571, 52956.295 24/10/10,20:10:45,17,09,1, 11.9,1,1, 7.247, 10419.519, 253.592, 52956.214 24/10/10,20:10:45,18,09,1, 11.9,1,1, 7.247, 10419.522, 253.577, 52956.255 24/10/10,20:10:45,19,09,1, 11.9,1,1, 7.247, 10419.510, 253.567, 52956.309 24/10/10,20:10:46,00,08,1, 12.0,1,1, 7.246, 10419.506, 253.567, 52956.309 24/10/10,20:10:46,01,08,1, 12.0,1,1, 7.246, 10419.507, 253.557, 52956.234 24/10/10,20:10:46,02,08,1, 12.0,1,1, 7.246, 10419.496, 253.536, 52956.321 24/10/10,20:10:46,03,08,1, 12.0,1,1, 7.246, 10419.483, 253.484, 52956.225 24/10/10,20:10:46,04,08,1, 12.0,1,1, 7.246, 10419.490, 253.484, 52956.245 24/10/10,20:10:46,05,08,1, 12.0,1,1, 7.246, 10419.490, 253.521, 52956.312 24/10/10,20:10:46,06,08,1, 12.0,1,1, 7.246, 10419.500, 253.502, 52956.288 24/10/10,20:10:46,07,08,1, 12.0,1,1, 7.246, 10419.484, 253.488, 52956.313 24/10/10,20:10:46,08,08,1, 12.0,1,1, 7.246, 10419.476, 253.496, 52956.231 24/10/10,20:10:46,09,08,1, 12.0,1,1, 7.246, 10419.443, 253.458, 52956.258 24/10/10,20:10:46,10,08,1, 12.0,1,1, 7.246, 10419.480, 253.464, 52956.281 24/10/10,20:10:46,11,08,1, 12.0,1,1, 7.246, 10419.477, 253.430, 52956.282 24/10/10,20:10:46,12,08,1, 12.0,1,1, 7.246, 10419.465, 253.412, 52956.225 24/10/10,20:10:46,13,08,1, 12.0,1,1, 7.246, 10419.450, 253.405, 52956.293 24/10/10,20:10:46,14,08,1, 12.0,1,1, 7.246, 10419.460, 253.390, 52956.307 24/10/10,20:10:46,15,08,1, 12.0,1,1, 7.246, 10419.464, 253.399, 52956.246 24/10/10,20:10:46,16,08,1, 12.0,1,1, 7.246, 10419.448, 253.364, 52956.255 24/10/10,20:10:46,17,08,1, 12.0,1,1, 7.246, 10419.450, 253.350, 52956.195 24/10/10,20:10:46,18,08,1, 12.0,1,1, 7.246, 10419.439, 253.369, 52956.251 24/10/10,20:10:46,19,08,1, 12.0,1,1, 7.246, 10419.424, 253.327, 52956.280 24/10/10,20:10:47,00,09,1, 11.9,1,1, 7.248, 10419.422, 253.327, 52956.280 24/10/10,20:10:47,01,09,1, 11.9,1,1, 7.248, 10419.440, 253.309, 52956.258 24/10/10,20:10:47,02,09,1, 11.9,1,1, 7.248, 10419.436, 253.314, 52956.252 24/10/10,20:10:47,03,09,1, 11.9,1,1, 7.248, 10419.414, 253.284, 52956.239 24/10/10,20:10:47,04,09,1, 11.9,1,1, 7.248, 10419.436, 253.300, 52956.248 24/10/10,20:10:47,05,09,1, 11.9,1,1, 7.248, 10419.447, 253.285, 52956.166 24/10/10,20:10:47,06,09,1, 11.9,1,1, 7.248, 10419.438, 253.248, 52956.210 24/10/10,20:10:47,07,09,1, 11.9,1,1, 7.248, 10419.433, 253.228, 52956.210 24/10/10,20:10:47,08,09,1, 11.9,1,1, 7.248, 10419.440, 253.254, 52956.182 24/10/10,20:10:47,09,09,1, 11.9,1,1, 7.248, 10419.435, 253.231, 52956.213 24/10/10,20:10:47,10,09,1, 11.9,1,1, 7.248, 10419.401, 253.230, 52956.253 24/10/10,20:10:47,11,09,1, 11.9,1,1, 7.248, 10419.432, 253.207, 52956.201 24/10/10,20:10:47,12,09,1, 11.9,1,1, 7.248, 10419.420, 253.201, 52956.212 24/10/10,20:10:47,13,09,1, 11.9,1,1, 7.248, 10419.439, 253.189, 52956.199 24/10/10,20:10:47,14,09,1, 11.9,1,1, 7.248, 10419.440, 253.181, 52956.254 24/10/10,20:10:47,15,09,1, 11.9,1,1, 7.248, 10419.444, 253.168, 52956.156 24/10/10,20:10:47,16,09,1, 11.9,1,1, 7.248, 10419.419, 253.180, 52956.198 24/10/10,20:10:47,17,09,1, 11.9,1,1, 7.248, 10419.427, 253.146, 52956.222 24/10/10,20:10:47,18,09,1, 11.9,1,1, 7.248, 10419.406, 253.121, 52956.166 24/10/10,20:10:47,19,09,1, 11.9,1,1, 7.248, 10419.392, 253.103, 52956.221 24/10/10,20:10:48,00,09,1, 11.9,1,1, 7.246, 10419.389, 253.103, 52956.221 24/10/10,20:10:48,01,09,1, 11.9,1,1, 7.246, 10419.429, 253.087, 52956.215 24/10/10,20:10:48,02,09,1, 11.9,1,1, 7.246, 10419.414, 253.082, 52956.250 24/10/10,20:10:48,03,09,1, 11.9,1,1, 7.246, 10419.418, 253.077, 52956.235 24/10/10,20:10:48,04,09,1, 11.9,1,1, 7.246, 10419.426, 253.029, 52956.167 24/10/10,20:10:48,05,09,1, 11.9,1,1, 7.246, 10419.387, 253.027, 52956.199 24/10/10,20:10:48,06,09,1, 11.9,1,1, 7.246, 10419.411, 253.043, 52956.144 24/10/10,20:10:48,07,09,1, 11.9,1,1, 7.246, 10419.382, 253.004, 52956.186 24/10/10,20:10:48,08,09,1, 11.9,1,1, 7.246, 10419.397, 253.017, 52956.122 24/10/10,20:10:48,09,09,1, 11.9,1,1, 7.246, 10419.400, 253.029, 52956.175 24/10/10,20:10:48,10,09,1, 11.9,1,1, 7.246, 10419.417, 253.007, 52956.215 24/10/10,20:10:48,11,09,1, 11.9,1,1, 7.246, 10419.396, 252.988, 52956.194 24/10/10,20:10:48,12,09,1, 11.9,1,1, 7.246, 10419.420, 252.956, 52956.241 24/10/10,20:10:48,13,09,1, 11.9,1,1, 7.246, 10419.377, 252.962, 52956.187 24/10/10,20:10:48,14,09,1, 11.9,1,1, 7.246, 10419.400, 252.952, 52956.229 24/10/10,20:10:48,15,09,1, 11.9,1,1, 7.246, 10419.398, 252.925, 52956.151 24/10/10,20:10:48,16,09,1, 11.9,1,1, 7.246, 10419.409, 252.945, 52956.162 24/10/10,20:10:48,17,09,1, 11.9,1,1, 7.246, 10419.394, 252.933, 52956.208 24/10/10,20:10:48,18,09,1, 11.9,1,1, 7.246, 10419.401, 252.932, 52956.211 24/10/10,20:10:48,19,09,1, 11.9,1,1, 7.246, 10419.417, 252.906, 52956.214 24/10/10,20:10:49,00,09,1, 11.9,1,1, 7.246, 10419.414, 252.906, 52956.214 24/10/10,20:10:49,01,09,1, 11.9,1,1, 7.246, 10419.412, 252.916, 52956.231 24/10/10,20:10:49,02,09,1, 11.9,1,1, 7.246, 10419.378, 252.893, 52956.200 24/10/10,20:10:49,03,09,1, 11.9,1,1, 7.246, 10419.398, 252.877, 52956.249 24/10/10,20:10:49,04,09,1, 11.9,1,1, 7.246, 10419.427, 252.888, 52956.220 24/10/10,20:10:49,05,09,1, 11.9,1,1, 7.246, 10419.407, 252.869, 52956.257 24/10/10,20:10:49,06,09,1, 11.9,1,1, 7.246, 10419.398, 252.849, 52956.097 24/10/10,20:10:49,07,09,1, 11.9,1,1, 7.246, 10419.396, 252.857, 52956.227 24/10/10,20:10:49,08,09,1, 11.9,1,1, 7.246, 10419.373, 252.844, 52956.218 24/10/10,20:10:49,09,09,1, 11.9,1,1, 7.246, 10419.416, 252.821, 52956.155 24/10/10,20:10:49,10,09,1, 11.9,1,1, 7.246, 10419.431, 252.813, 52956.139 24/10/10,20:10:49,11,09,1, 11.9,1,1, 7.246, 10419.392, 252.810, 52956.167 24/10/10,20:10:49,12,09,1, 11.9,1,1, 7.246, 10419.407, 252.822, 52956.213 24/10/10,20:10:49,13,09,1, 11.9,1,1, 7.246, 10419.405, 252.812, 52956.291 24/10/10,20:10:49,14,09,1, 11.9,1,1, 7.246, 10419.383, 252.766, 52956.162 24/10/10,20:10:49,15,09,1, 11.9,1,1, 7.246, 10419.371, 252.773, 52956.246 24/10/10,20:10:49,16,09,1, 11.9,1,1, 7.246, 10419.391, 252.759, 52956.148 24/10/10,20:10:49,17,09,1, 11.9,1,1, 7.246, 10419.380, 252.761, 52956.185 24/10/10,20:10:49,18,09,1, 11.9,1,1, 7.246, 10419.373, 252.771, 52956.182 24/10/10,20:10:49,19,09,1, 11.9,1,1, 7.246, 10419.391, 252.765, 52956.225 24/10/10,20:10:50,00,09,1, 12.0,1,1, 7.241, 10419.389, 252.765, 52956.225 24/10/10,20:10:50,01,09,1, 12.0,1,1, 7.241, 10419.374, 252.746, 52956.191 24/10/10,20:10:50,02,09,1, 12.0,1,1, 7.241, 10419.381, 252.730, 52956.178 24/10/10,20:10:50,03,09,1, 12.0,1,1, 7.241, 10419.384, 252.696, 52956.179 24/10/10,20:10:50,04,09,1, 12.0,1,1, 7.241, 10419.388, 252.724, 52956.166 24/10/10,20:10:50,05,09,1, 12.0,1,1, 7.241, 10419.421, 252.711, 52956.196 24/10/10,20:10:50,06,09,1, 12.0,1,1, 7.241, 10419.412, 252.724, 52956.173 24/10/10,20:10:50,07,09,1, 12.0,1,1, 7.241, 10419.420, 252.696, 52956.117 24/10/10,20:10:50,08,09,1, 12.0,1,1, 7.241, 10419.414, 252.700, 52956.183 24/10/10,20:10:50,09,09,1, 12.0,1,1, 7.241, 10419.424, 252.697, 52956.176 24/10/10,20:10:50,10,09,1, 12.0,1,1, 7.241, 10419.423, 252.690, 52956.199 24/10/10,20:10:50,11,09,1, 12.0,1,1, 7.241, 10419.400, 252.693, 52956.209 24/10/10,20:10:50,12,09,1, 12.0,1,1, 7.241, 10419.402, 252.696, 52956.164 24/10/10,20:10:50,13,09,1, 12.0,1,1, 7.241, 10419.393, 252.673, 52956.205 24/10/10,20:10:50,14,09,1, 12.0,1,1, 7.241, 10419.394, 252.684, 52956.195 24/10/10,20:10:50,15,09,1, 12.0,1,1, 7.241, 10419.400, 252.692, 52956.243 24/10/10,20:10:50,16,09,1, 12.0,1,1, 7.241, 10419.434, 252.666, 52956.251 24/10/10,20:10:50,17,09,1, 12.0,1,1, 7.241, 10419.397, 252.653, 52956.220 24/10/10,20:10:50,18,09,1, 12.0,1,1, 7.241, 10419.376, 252.675, 52956.211 24/10/10,20:10:50,19,09,1, 12.0,1,1, 7.241, 10419.374, 252.654, 52956.222 24/10/10,20:10:51,00,09,1, 12.0,1,1, 7.249, 10419.372, 252.654, 52956.222 24/10/10,20:10:51,01,09,1, 12.0,1,1, 7.249, 10419.392, 252.648, 52956.259 24/10/10,20:10:51,02,09,1, 12.0,1,1, 7.249, 10419.414, 252.646, 52956.267 24/10/10,20:10:51,03,09,1, 12.0,1,1, 7.249, 10419.393, 252.668, 52956.240 24/10/10,20:10:51,04,09,1, 12.0,1,1, 7.249, 10419.400, 252.638, 52956.252 24/10/10,20:10:51,05,09,1, 12.0,1,1, 7.249, 10419.376, 252.623, 52956.232 24/10/10,20:10:51,06,09,1, 12.0,1,1, 7.249, 10419.371, 252.626, 52956.205 24/10/10,20:10:51,07,09,1, 12.0,1,1, 7.249, 10419.389, 252.621, 52956.223 24/10/10,20:10:51,08,09,1, 12.0,1,1, 7.249, 10419.398, 252.612, 52956.227 24/10/10,20:10:51,09,09,1, 12.0,1,1, 7.249, 10419.402, 252.640, 52956.263 24/10/10,20:10:51,10,09,1, 12.0,1,1, 7.249, 10419.378, 252.622, 52956.273 24/10/10,20:10:51,11,09,1, 12.0,1,1, 7.249, 10419.410, 252.616, 52956.226 24/10/10,20:10:51,12,09,1, 12.0,1,1, 7.249, 10419.394, 252.603, 52956.282 24/10/10,20:10:51,13,09,1, 12.0,1,1, 7.249, 10419.394, 252.592, 52956.245 24/10/10,20:10:51,14,09,1, 12.0,1,1, 7.249, 10419.386, 252.609, 52956.225 24/10/10,20:10:51,15,09,1, 12.0,1,1, 7.249, 10419.402, 252.584, 52956.283 24/10/10,20:10:51,16,09,1, 12.0,1,1, 7.249, 10419.418, 252.573, 52956.288 24/10/10,20:10:51,17,09,1, 12.0,1,1, 7.249, 10419.408, 252.581, 52956.246 24/10/10,20:10:51,18,09,1, 12.0,1,1, 7.249, 10419.402, 252.598, 52956.327 24/10/10,20:10:51,19,09,1, 12.0,1,1, 7.249, 10419.376, 252.601, 52956.207 24/10/10,20:10:52,00,09,1, 11.9,1,1, 7.248, 10419.372, 252.601, 52956.207 24/10/10,20:10:52,01,09,1, 11.9,1,1, 7.248, 10419.398, 252.568, 52956.244 24/10/10,20:10:52,02,09,1, 11.9,1,1, 7.248, 10419.386, 252.535, 52956.226 24/10/10,20:10:52,03,09,1, 11.9,1,1, 7.248, 10419.407, 252.547, 52956.263 24/10/10,20:10:52,04,09,1, 11.9,1,1, 7.248, 10419.407, 252.551, 52956.303 24/10/10,20:10:52,05,09,1, 11.9,1,1, 7.248, 10419.392, 252.556, 52956.284 24/10/10,20:10:52,06,09,1, 11.9,1,1, 7.248, 10419.407, 252.559, 52956.239 24/10/10,20:10:52,07,09,1, 11.9,1,1, 7.248, 10419.406, 252.542, 52956.302 24/10/10,20:10:52,08,09,1, 11.9,1,1, 7.248, 10419.387, 252.519, 52956.348 24/10/10,20:10:52,09,09,1, 11.9,1,1, 7.248, 10419.419, 252.547, 52956.268 24/10/10,20:10:52,10,09,1, 11.9,1,1, 7.248, 10419.428, 252.519, 52956.304 24/10/10,20:10:52,11,09,1, 11.9,1,1, 7.248, 10419.389, 252.533, 52956.258 24/10/10,20:10:52,12,09,1, 11.9,1,1, 7.248, 10419.405, 252.541, 52956.268 24/10/10,20:10:52,13,09,1, 11.9,1,1, 7.248, 10419.416, 252.537, 52956.321 24/10/10,20:10:52,14,09,1, 11.9,1,1, 7.248, 10419.383, 252.518, 52956.305 24/10/10,20:10:52,15,09,1, 11.9,1,1, 7.248, 10419.387, 252.496, 52956.258 24/10/10,20:10:52,16,09,1, 11.9,1,1, 7.248, 10419.419, 252.516, 52956.188 24/10/10,20:10:52,17,09,1, 11.9,1,1, 7.248, 10419.381, 252.518, 52956.341 24/10/10,20:10:52,18,09,1, 11.9,1,1, 7.248, 10419.366, 252.518, 52956.314 24/10/10,20:10:52,19,09,1, 11.9,1,1, 7.248, 10419.360, 252.504, 52956.340 24/10/10,20:10:53,00,09,1, 12.0,1,1, 7.250, 10419.356, 252.504, 52956.340 24/10/10,20:10:53,01,09,1, 12.0,1,1, 7.250, 10419.398, 252.512, 52956.294 24/10/10,20:10:53,02,09,1, 12.0,1,1, 7.250, 10419.400, 252.491, 52956.356 24/10/10,20:10:53,03,09,1, 12.0,1,1, 7.250, 10419.375, 252.473, 52956.362 24/10/10,20:10:53,04,09,1, 12.0,1,1, 7.250, 10419.376, 252.473, 52956.344 24/10/10,20:10:53,05,09,1, 12.0,1,1, 7.250, 10419.380, 252.493, 52956.349 24/10/10,20:10:53,06,09,1, 12.0,1,1, 7.250, 10419.397, 252.463, 52956.395 24/10/10,20:10:53,07,09,1, 12.0,1,1, 7.250, 10419.367, 252.455, 52956.327 24/10/10,20:10:53,08,09,1, 12.0,1,1, 7.250, 10419.393, 252.460, 52956.332 24/10/10,20:10:53,09,09,1, 12.0,1,1, 7.250, 10419.354, 252.469, 52956.307 24/10/10,20:10:53,10,09,1, 12.0,1,1, 7.250, 10419.366, 252.444, 52956.298 24/10/10,20:10:53,11,09,1, 12.0,1,1, 7.250, 10419.367, 252.447, 52956.288 24/10/10,20:10:53,12,09,1, 12.0,1,1, 7.250, 10419.364, 252.426, 52956.290 24/10/10,20:10:53,13,09,1, 12.0,1,1, 7.250, 10419.360, 252.414, 52956.239 24/10/10,20:10:53,14,09,1, 12.0,1,1, 7.250, 10419.358, 252.415, 52956.331 24/10/10,20:10:53,15,09,1, 12.0,1,1, 7.250, 10419.375, 252.418, 52956.294 24/10/10,20:10:53,16,09,1, 12.0,1,1, 7.250, 10419.365, 252.382, 52956.365 24/10/10,20:10:53,17,09,1, 12.0,1,1, 7.250, 10419.383, 252.400, 52956.347 24/10/10,20:10:53,18,09,1, 12.0,1,1, 7.250, 10419.375, 252.398, 52956.318 24/10/10,20:10:53,19,09,1, 12.0,1,1, 7.250, 10419.381, 252.396, 52956.295 24/10/10,20:10:54,00,09,1, 11.9,1,1, 7.250, 10419.381, 252.396, 52956.295 24/10/10,20:10:54,01,09,1, 11.9,1,1, 7.250, 10419.369, 252.382, 52956.318 24/10/10,20:10:54,02,09,1, 11.9,1,1, 7.250, 10419.357, 252.379, 52956.342 24/10/10,20:10:54,03,09,1, 11.9,1,1, 7.250, 10419.365, 252.345, 52956.336 24/10/10,20:10:54,04,09,1, 11.9,1,1, 7.250, 10419.348, 252.340, 52956.351 24/10/10,20:10:54,05,09,1, 11.9,1,1, 7.250, 10419.360, 252.326, 52956.329 24/10/10,20:10:54,06,09,1, 11.9,1,1, 7.250, 10419.337, 252.357, 52956.317 24/10/10,20:10:54,07,09,1, 11.9,1,1, 7.250, 10419.366, 252.313, 52956.326 24/10/10,20:10:54,08,09,1, 11.9,1,1, 7.250, 10419.347, 252.292, 52956.339 24/10/10,20:10:54,09,09,1, 11.9,1,1, 7.250, 10419.337, 252.309, 52956.343 24/10/10,20:10:54,10,09,1, 11.9,1,1, 7.250, 10419.349, 252.324, 52956.383 24/10/10,20:10:54,11,09,1, 11.9,1,1, 7.250, 10419.339, 252.292, 52956.352 24/10/10,20:10:54,12,09,1, 11.9,1,1, 7.250, 10419.321, 252.283, 52956.317 24/10/10,20:10:54,13,09,1, 11.9,1,1, 7.250, 10419.328, 252.286, 52956.349 24/10/10,20:10:54,14,09,1, 11.9,1,1, 7.250, 10419.329, 252.274, 52956.346 24/10/10,20:10:54,15,09,1, 11.9,1,1, 7.250, 10419.320, 252.239, 52956.373 24/10/10,20:10:54,16,09,1, 11.9,1,1, 7.250, 10419.321, 252.267, 52956.350 24/10/10,20:10:54,17,09,1, 11.9,1,1, 7.250, 10419.327, 252.264, 52956.370 24/10/10,20:10:54,18,09,1, 11.9,1,1, 7.250, 10419.314, 252.244, 52956.341 24/10/10,20:10:54,19,09,1, 11.9,1,1, 7.250, 10419.293, 252.236, 52956.355 24/10/10,20:10:55,00,10,1, 11.9,1,1, 7.243, 10419.289, 252.236, 52956.355 24/10/10,20:10:55,01,10,1, 11.9,1,1, 7.243, 10419.312, 252.205, 52956.351 24/10/10,20:10:55,02,10,1, 11.9,1,1, 7.243, 10419.278, 252.203, 52956.309 24/10/10,20:10:55,03,10,1, 11.9,1,1, 7.243, 10419.311, 252.212, 52956.351 24/10/10,20:10:55,04,10,1, 11.9,1,1, 7.243, 10419.293, 252.186, 52956.354 24/10/10,20:10:55,05,10,1, 11.9,1,1, 7.243, 10419.296, 252.185, 52956.354 24/10/10,20:10:55,06,10,1, 11.9,1,1, 7.243, 10419.314, 252.171, 52956.339 24/10/10,20:10:55,07,10,1, 11.9,1,1, 7.243, 10419.308, 252.155, 52956.320 24/10/10,20:10:55,08,10,1, 11.9,1,1, 7.243, 10419.264, 252.131, 52956.329 24/10/10,20:10:55,09,10,1, 11.9,1,1, 7.243, 10419.306, 252.146, 52956.346 24/10/10,20:10:55,10,10,1, 11.9,1,1, 7.243, 10419.287, 252.144, 52956.322 24/10/10,20:10:55,11,10,1, 11.9,1,1, 7.243, 10419.305, 252.093, 52956.346 24/10/10,20:10:55,12,10,1, 11.9,1,1, 7.243, 10419.280, 252.128, 52956.356 24/10/10,20:10:55,13,10,1, 11.9,1,1, 7.243, 10419.275, 252.105, 52956.364 24/10/10,20:10:55,14,10,1, 11.9,1,1, 7.243, 10419.300, 252.107, 52956.368 24/10/10,20:10:55,15,10,1, 11.9,1,1, 7.243, 10419.261, 252.100, 52956.371 24/10/10,20:10:55,16,10,1, 11.9,1,1, 7.243, 10419.262, 252.098, 52956.371 24/10/10,20:10:55,17,10,1, 11.9,1,1, 7.243, 10419.257, 252.068, 52956.326 24/10/10,20:10:55,18,10,1, 11.9,1,1, 7.243, 10419.281, 252.092, 52956.359 24/10/10,20:10:55,19,10,1, 11.9,1,1, 7.243, 10419.273, 252.042, 52956.323 24/10/10,20:10:56,00,10,1, 11.9,1,1, 7.245, 10419.272, 252.042, 52956.323 24/10/10,20:10:56,01,10,1, 11.9,1,1, 7.245, 10419.254, 252.030, 52956.348 24/10/10,20:10:56,02,10,1, 11.9,1,1, 7.245, 10419.255, 252.017, 52956.376 24/10/10,20:10:56,03,10,1, 11.9,1,1, 7.245, 10419.265, 252.018, 52956.396 24/10/10,20:10:56,04,10,1, 11.9,1,1, 7.245, 10419.257, 251.995, 52956.339 24/10/10,20:10:56,05,10,1, 11.9,1,1, 7.245, 10419.248, 251.980, 52956.393 24/10/10,20:10:56,06,10,1, 11.9,1,1, 7.245, 10419.239, 251.974, 52956.349 24/10/10,20:10:56,07,10,1, 11.9,1,1, 7.245, 10419.245, 251.954, 52956.374 24/10/10,20:10:56,08,10,1, 11.9,1,1, 7.245, 10419.231, 251.953, 52956.341 24/10/10,20:10:56,09,10,1, 11.9,1,1, 7.245, 10419.224, 251.942, 52956.354 24/10/10,20:10:56,10,10,1, 11.9,1,1, 7.245, 10419.240, 251.930, 52956.363 24/10/10,20:10:56,11,10,1, 11.9,1,1, 7.245, 10419.217, 251.912, 52956.383 24/10/10,20:10:56,12,10,1, 11.9,1,1, 7.245, 10419.235, 251.902, 52956.365 24/10/10,20:10:56,13,10,1, 11.9,1,1, 7.245, 10419.204, 251.903, 52956.395 24/10/10,20:10:56,14,10,1, 11.9,1,1, 7.245, 10419.213, 251.922, 52956.362 24/10/10,20:10:56,15,10,1, 11.9,1,1, 7.245, 10419.203, 251.915, 52956.352 24/10/10,20:10:56,16,10,1, 11.9,1,1, 7.245, 10419.196, 251.890, 52956.367 24/10/10,20:10:56,17,10,1, 11.9,1,1, 7.245, 10419.217, 251.852, 52956.376 24/10/10,20:10:56,18,10,1, 11.9,1,1, 7.245, 10419.198, 251.857, 52956.398 24/10/10,20:10:56,19,10,1, 11.9,1,1, 7.245, 10419.191, 251.856, 52956.381 24/10/10,20:10:57,00,09,1, 12.0,1,1, 7.247, 10419.189, 251.856, 52956.381 24/10/10,20:10:57,01,09,1, 12.0,1,1, 7.247, 10419.180, 251.819, 52956.364 24/10/10,20:10:57,02,09,1, 12.0,1,1, 7.247, 10419.199, 251.897, 52956.608 24/10/10,20:10:57,03,09,1, 12.0,1,1, 7.247, 10419.184, 251.885, 52956.607 24/10/10,20:10:57,04,09,1, 12.0,1,1, 7.247, 10419.180, 251.825, 52956.576 24/10/10,20:10:57,05,09,1, 12.0,1,1, 7.247, 10419.186, 251.866, 52956.600 24/10/10,20:10:57,06,09,1, 12.0,1,1, 7.247, 10419.170, 251.859, 52956.576 24/10/10,20:10:57,07,09,1, 12.0,1,1, 7.247, 10419.166, 251.876, 52956.572 24/10/10,20:10:57,08,09,1, 12.0,1,1, 7.247, 10419.155, 251.851, 52956.598 24/10/10,20:10:57,09,09,1, 12.0,1,1, 7.247, 10419.150, 251.839, 52956.542 24/10/10,20:10:57,10,09,1, 12.0,1,1, 7.247, 10419.133, 251.844, 52956.565 24/10/10,20:10:57,11,09,1, 12.0,1,1, 7.247, 10419.168, 251.836, 52956.590 24/10/10,20:10:57,12,09,1, 12.0,1,1, 7.247, 10419.141, 251.831, 52956.589 24/10/10,20:10:57,13,09,1, 12.0,1,1, 7.247, 10419.126, 251.821, 52956.589 24/10/10,20:10:57,14,09,1, 12.0,1,1, 7.247, 10419.133, 251.825, 52956.615 24/10/10,20:10:57,15,09,1, 12.0,1,1, 7.247, 10419.081, 251.797, 52956.602 24/10/10,20:10:57,16,09,1, 12.0,1,1, 7.247, 10419.076, 251.804, 52956.607 24/10/10,20:10:57,17,09,1, 12.0,1,1, 7.247, 10419.088, 251.788, 52956.579 24/10/10,20:10:57,18,09,1, 12.0,1,1, 7.247, 10419.073, 251.761, 52956.627 24/10/10,20:10:57,19,09,1, 12.0,1,1, 7.247, 10419.087, 251.766, 52956.531 24/10/10,20:10:58,00,08,1, 11.9,1,1, 7.252, 10419.080, 251.766, 52956.531 24/10/10,20:10:58,01,08,1, 11.9,1,1, 7.252, 10419.074, 251.733, 52956.553 24/10/10,20:10:58,02,08,1, 11.9,1,1, 7.252, 10419.030, 251.732, 52956.645 24/10/10,20:10:58,03,08,1, 11.9,1,1, 7.252, 10419.059, 251.742, 52956.646 24/10/10,20:10:58,04,08,1, 11.9,1,1, 7.252, 10419.053, 251.745, 52956.632 24/10/10,20:10:58,05,08,1, 11.9,1,1, 7.252, 10419.044, 251.715, 52956.676 24/10/10,20:10:58,06,08,1, 11.9,1,1, 7.252, 10419.043, 251.733, 52956.686 24/10/10,20:10:58,07,08,1, 11.9,1,1, 7.252, 10419.054, 251.705, 52956.639 24/10/10,20:10:58,08,08,1, 11.9,1,1, 7.252, 10419.050, 251.726, 52956.599 24/10/10,20:10:58,09,08,1, 11.9,1,1, 7.252, 10419.033, 251.722, 52956.614 24/10/10,20:10:58,10,08,1, 11.9,1,1, 7.252, 10419.027, 251.682, 52956.628 24/10/10,20:10:58,11,08,1, 11.9,1,1, 7.252, 10419.014, 251.678, 52956.572 24/10/10,20:10:58,12,08,1, 11.9,1,1, 7.252, 10418.993, 251.685, 52956.624 24/10/10,20:10:58,13,08,1, 11.9,1,1, 7.252, 10419.023, 251.694, 52956.618 24/10/10,20:10:58,14,08,1, 11.9,1,1, 7.252, 10418.994, 251.689, 52956.605 24/10/10,20:10:58,15,08,1, 11.9,1,1, 7.252, 10418.997, 251.660, 52956.632 24/10/10,20:10:58,16,08,1, 11.9,1,1, 7.252, 10418.974, 251.667, 52956.610 24/10/10,20:10:58,17,08,1, 11.9,1,1, 7.252, 10418.980, 251.681, 52956.621 24/10/10,20:10:58,18,08,1, 11.9,1,1, 7.252, 10418.992, 251.655, 52956.618 24/10/10,20:10:58,19,08,1, 11.9,1,1, 7.252, 10418.968, 251.636, 52956.580 24/10/10,20:10:59,00,09,1, 11.9,1,1, 7.247, 10418.963, 251.636, 52956.580 24/10/10,20:10:59,01,09,1, 11.9,1,1, 7.247, 10418.951, 251.663, 52956.728 24/10/10,20:10:59,02,09,1, 11.9,1,1, 7.247, 10418.949, 251.634, 52956.636 24/10/10,20:10:59,03,09,1, 11.9,1,1, 7.247, 10418.947, 251.597, 52956.609 24/10/10,20:10:59,04,09,1, 11.9,1,1, 7.247, 10418.953, 251.618, 52956.627 24/10/10,20:10:59,05,09,1, 11.9,1,1, 7.247, 10418.935, 251.619, 52956.615 24/10/10,20:10:59,06,09,1, 11.9,1,1, 7.247, 10418.926, 251.626, 52956.669 24/10/10,20:10:59,07,09,1, 11.9,1,1, 7.247, 10418.917, 251.614, 52956.627 24/10/10,20:10:59,08,09,1, 11.9,1,1, 7.247, 10418.922, 251.615, 52956.621 24/10/10,20:10:59,09,09,1, 11.9,1,1, 7.247, 10418.910, 251.593, 52956.642 24/10/10,20:10:59,10,09,1, 11.9,1,1, 7.247, 10418.937, 251.600, 52956.653 24/10/10,20:10:59,11,09,1, 11.9,1,1, 7.247, 10418.916, 251.601, 52956.660 24/10/10,20:10:59,12,09,1, 11.9,1,1, 7.247, 10418.911, 251.579, 52956.637 24/10/10,20:10:59,13,09,1, 11.9,1,1, 7.247, 10418.896, 251.603, 52956.645 24/10/10,20:10:59,14,09,1, 11.9,1,1, 7.247, 10418.904, 251.591, 52956.651 24/10/10,20:10:59,15,09,1, 11.9,1,1, 7.247, 10418.895, 251.588, 52956.680 24/10/10,20:10:59,16,09,1, 11.9,1,1, 7.247, 10418.885, 251.573, 52956.667 24/10/10,20:10:59,17,09,1, 11.9,1,1, 7.247, 10418.870, 251.601, 52956.692 24/10/10,20:10:59,18,09,1, 11.9,1,1, 7.247, 10418.909, 251.589, 52956.690 24/10/10,20:10:59,19,09,1, 11.9,1,1, 7.247, 10418.859, 251.580, 52956.719 24/10/10,20:11:00,00,09,1, 11.9,1,1, 7.245, 10418.855, 251.580, 52956.719 24/10/10,20:11:00,01,09,1, 11.9,1,1, 7.245, 10418.872, 251.545, 52956.706 24/10/10,20:11:00,02,09,1, 11.9,1,1, 7.245, 10418.849, 251.521, 52956.518 24/10/10,20:11:00,03,09,1, 11.9,1,1, 7.245, 10418.830, 251.506, 52956.485 24/10/10,20:11:00,04,09,1, 11.9,1,1, 7.245, 10418.839, 251.529, 52956.492 24/10/10,20:11:00,05,09,1, 11.9,1,1, 7.245, 10418.828, 251.500, 52956.500 24/10/10,20:11:00,06,09,1, 11.9,1,1, 7.245, 10418.838, 251.509, 52956.506 24/10/10,20:11:00,07,09,1, 11.9,1,1, 7.245, 10418.852, 251.498, 52956.552 24/10/10,20:11:00,08,09,1, 11.9,1,1, 7.245, 10418.822, 251.494, 52956.503 24/10/10,20:11:00,09,09,1, 11.9,1,1, 7.245, 10418.813, 251.493, 52956.518 24/10/10,20:11:00,10,09,1, 11.9,1,1, 7.245, 10418.794, 251.470, 52956.548 24/10/10,20:11:00,11,09,1, 11.9,1,1, 7.245, 10418.811, 251.489, 52956.517 24/10/10,20:11:00,12,09,1, 11.9,1,1, 7.245, 10418.785, 251.460, 52956.537 24/10/10,20:11:00,13,09,1, 11.9,1,1, 7.245, 10418.770, 251.470, 52956.549 24/10/10,20:11:00,14,09,1, 11.9,1,1, 7.245, 10418.765, 251.464, 52956.551 24/10/10,20:11:00,15,09,1, 11.9,1,1, 7.245, 10418.757, 251.460, 52956.525 24/10/10,20:11:00,16,09,1, 11.9,1,1, 7.245, 10418.782, 251.432, 52956.396 24/10/10,20:11:00,17,09,1, 11.9,1,1, 7.245, 10418.738, 251.445, 52956.604 24/10/10,20:11:00,18,09,1, 11.9,1,1, 7.245, 10418.738, 251.430, 52956.589 24/10/10,20:11:00,19,09,1, 11.9,1,1, 7.245, 10418.744, 251.426, 52956.585 24/10/10,20:11:01,00,08,1, 11.9,1,1, 7.245, 10418.738, 251.426, 52956.585 24/10/10,20:11:01,01,08,1, 11.9,1,1, 7.245, 10418.764, 251.427, 52956.611 24/10/10,20:11:01,02,08,1, 11.9,1,1, 7.245, 10418.732, 251.419, 52956.555 24/10/10,20:11:01,03,08,1, 11.9,1,1, 7.245, 10418.711, 251.449, 52956.558 24/10/10,20:11:01,04,08,1, 11.9,1,1, 7.245, 10418.701, 251.438, 52956.671 24/10/10,20:11:01,05,08,1, 11.9,1,1, 7.245, 10418.731, 251.427, 52956.500 24/10/10,20:11:01,06,08,1, 11.9,1,1, 7.245, 10418.690, 251.419, 52956.541 24/10/10,20:11:01,07,08,1, 11.9,1,1, 7.245, 10418.708, 251.398, 52956.566 24/10/10,20:11:01,08,08,1, 11.9,1,1, 7.245, 10418.701, 251.431, 52956.581 24/10/10,20:11:01,09,08,1, 11.9,1,1, 7.245, 10418.690, 251.402, 52956.568 24/10/10,20:11:01,10,08,1, 11.9,1,1, 7.245, 10418.668, 251.398, 52956.568 24/10/10,20:11:01,11,08,1, 11.9,1,1, 7.245, 10418.673, 251.373, 52956.635 24/10/10,20:11:01,12,08,1, 11.9,1,1, 7.245, 10418.673, 251.393, 52956.593 24/10/10,20:11:01,13,08,1, 11.9,1,1, 7.245, 10418.661, 251.395, 52956.566 24/10/10,20:11:01,14,08,1, 11.9,1,1, 7.245, 10418.662, 251.352, 52956.577 24/10/10,20:11:01,15,08,1, 11.9,1,1, 7.245, 10418.661, 251.377, 52956.629 24/10/10,20:11:01,16,08,1, 11.9,1,1, 7.245, 10418.646, 251.376, 52956.629 24/10/10,20:11:01,17,08,1, 11.9,1,1, 7.245, 10418.622, 251.379, 52956.583 24/10/10,20:11:01,18,08,1, 11.9,1,1, 7.245, 10418.624, 251.320, 52956.594 24/10/10,20:11:01,19,08,1, 11.9,1,1, 7.245, 10418.613, 251.360, 52956.624 24/10/10,20:11:02,00,08,1, 11.9,1,1, 7.244, 10418.605, 251.360, 52956.624 24/10/10,20:11:02,01,08,1, 11.9,1,1, 7.244, 10418.606, 251.322, 52956.611 24/10/10,20:11:02,02,08,1, 11.9,1,1, 7.244, 10418.578, 251.337, 52956.653 24/10/10,20:11:02,03,08,1, 11.9,1,1, 7.244, 10418.600, 251.324, 52956.649 24/10/10,20:11:02,04,08,1, 11.9,1,1, 7.244, 10418.571, 251.340, 52956.657 24/10/10,20:11:02,05,08,1, 11.9,1,1, 7.244, 10418.532, 251.320, 52956.616 24/10/10,20:11:02,06,08,1, 11.9,1,1, 7.244, 10418.533, 251.318, 52956.601 24/10/10,20:11:02,07,08,1, 11.9,1,1, 7.244, 10418.521, 251.323, 52956.754 24/10/10,20:11:02,08,08,1, 11.9,1,1, 7.244, 10418.588, 251.320, 52956.662 24/10/10,20:11:02,09,08,1, 11.9,1,1, 7.244, 10418.553, 251.283, 52956.627 24/10/10,20:11:02,10,08,1, 11.9,1,1, 7.244, 10418.525, 251.270, 52956.632 24/10/10,20:11:02,11,08,1, 11.9,1,1, 7.244, 10418.539, 251.286, 52956.667 24/10/10,20:11:02,12,08,1, 11.9,1,1, 7.244, 10418.514, 251.277, 52956.639 24/10/10,20:11:02,13,08,1, 11.9,1,1, 7.244, 10418.489, 251.267, 52956.638 24/10/10,20:11:02,14,08,1, 11.9,1,1, 7.244, 10418.508, 251.292, 52956.711 24/10/10,20:11:02,15,08,1, 11.9,1,1, 7.244, 10418.490, 251.249, 52956.613 24/10/10,20:11:02,16,08,1, 11.9,1,1, 7.244, 10418.456, 251.272, 52956.732 24/10/10,20:11:02,17,08,1, 11.9,1,1, 7.244, 10418.451, 251.230, 52956.673 24/10/10,20:11:02,18,08,1, 11.9,1,1, 7.244, 10418.449, 251.271, 52956.706 24/10/10,20:11:02,19,08,1, 11.9,1,1, 7.244, 10418.443, 251.255, 52956.655 24/10/10,20:11:03,00,09,1, 12.0,1,1, 7.242, 10418.438, 251.255, 52956.655 24/10/10,20:11:03,01,09,1, 12.0,1,1, 7.242, 10418.441, 251.234, 52956.624 24/10/10,20:11:03,02,09,1, 12.0,1,1, 7.242, 10418.430, 251.235, 52956.685 24/10/10,20:11:03,03,09,1, 12.0,1,1, 7.242, 10418.398, 251.234, 52956.692 24/10/10,20:11:03,04,09,1, 12.0,1,1, 7.242, 10418.410, 251.228, 52956.634 24/10/10,20:11:03,05,09,1, 12.0,1,1, 7.242, 10418.400, 251.207, 52956.627 24/10/10,20:11:03,06,09,1, 12.0,1,1, 7.242, 10418.374, 251.222, 52956.707 24/10/10,20:11:03,07,09,1, 12.0,1,1, 7.242, 10418.378, 251.208, 52956.746 24/10/10,20:11:03,08,09,1, 12.0,1,1, 7.242, 10418.374, 251.205, 52956.749 24/10/10,20:11:03,09,09,1, 12.0,1,1, 7.242, 10418.368, 251.209, 52956.671 24/10/10,20:11:03,10,09,1, 12.0,1,1, 7.242, 10418.344, 251.199, 52956.723 24/10/10,20:11:03,11,09,1, 12.0,1,1, 7.242, 10418.368, 251.160, 52956.712 24/10/10,20:11:03,12,09,1, 12.0,1,1, 7.242, 10418.314, 251.148, 52956.694 24/10/10,20:11:03,13,09,1, 12.0,1,1, 7.242, 10418.318, 251.117, 52956.711 24/10/10,20:11:03,14,09,1, 12.0,1,1, 7.242, 10418.320, 251.134, 52956.681 24/10/10,20:11:03,15,09,1, 12.0,1,1, 7.242, 10418.300, 251.136, 52956.656 24/10/10,20:11:03,16,09,1, 12.0,1,1, 7.242, 10418.294, 251.113, 52956.710 24/10/10,20:11:03,17,09,1, 12.0,1,1, 7.242, 10418.283, 251.096, 52956.712 24/10/10,20:11:03,18,09,1, 12.0,1,1, 7.242, 10418.277, 251.110, 52956.744 24/10/10,20:11:03,19,09,1, 12.0,1,1, 7.242, 10418.290, 251.096, 52956.755 24/10/10,20:11:04,00,10,1, 11.9,1,1, 7.249, 10418.288, 251.096, 52956.755 24/10/10,20:11:04,01,10,1, 11.9,1,1, 7.249, 10418.259, 251.108, 52956.670 24/10/10,20:11:04,02,10,1, 11.9,1,1, 7.249, 10418.248, 251.082, 52956.674 24/10/10,20:11:04,03,10,1, 11.9,1,1, 7.249, 10418.254, 251.060, 52956.693 24/10/10,20:11:04,04,10,1, 11.9,1,1, 7.249, 10418.234, 251.064, 52956.656 24/10/10,20:11:04,05,10,1, 11.9,1,1, 7.249, 10418.213, 251.067, 52956.731 24/10/10,20:11:04,06,10,1, 11.9,1,1, 7.249, 10418.223, 251.058, 52956.728 24/10/10,20:11:04,07,10,1, 11.9,1,1, 7.249, 10418.211, 251.056, 52956.721 24/10/10,20:11:04,08,10,1, 11.9,1,1, 7.249, 10418.199, 251.051, 52956.751 24/10/10,20:11:04,09,10,1, 11.9,1,1, 7.249, 10418.205, 251.042, 52956.683 24/10/10,20:11:04,10,10,1, 11.9,1,1, 7.249, 10418.196, 251.030, 52956.745 24/10/10,20:11:04,11,10,1, 11.9,1,1, 7.249, 10418.182, 251.035, 52956.675 24/10/10,20:11:04,12,10,1, 11.9,1,1, 7.249, 10418.151, 251.042, 52956.803 24/10/10,20:11:04,13,10,1, 11.9,1,1, 7.249, 10418.181, 251.041, 52956.834 24/10/10,20:11:04,14,10,1, 11.9,1,1, 7.249, 10418.166, 251.024, 52956.782 24/10/10,20:11:04,15,10,1, 11.9,1,1, 7.249, 10418.128, 251.036, 52956.740 24/10/10,20:11:04,16,10,1, 11.9,1,1, 7.249, 10418.123, 250.974, 52956.687 24/10/10,20:11:04,17,10,1, 11.9,1,1, 7.249, 10418.126, 251.026, 52956.780 24/10/10,20:11:04,18,10,1, 11.9,1,1, 7.249, 10418.092, 250.973, 52956.735 24/10/10,20:11:04,19,10,1, 11.9,1,1, 7.249, 10418.121, 251.005, 52956.687 24/10/10,20:11:05,00,10,1, 11.9,1,1, 7.247, 10418.121, 251.005, 52956.687 24/10/10,20:11:05,01,10,1, 11.9,1,1, 7.247, 10418.068, 250.970, 52956.726 24/10/10,20:11:05,02,10,1, 11.9,1,1, 7.247, 10418.056, 250.956, 52956.739 24/10/10,20:11:05,03,10,1, 11.9,1,1, 7.247, 10418.054, 250.943, 52956.727 24/10/10,20:11:05,04,10,1, 11.9,1,1, 7.247, 10418.065, 250.957, 52956.841 24/10/10,20:11:05,05,10,1, 11.9,1,1, 7.247, 10418.059, 250.919, 52956.824 24/10/10,20:11:05,06,10,1, 11.9,1,1, 7.247, 10418.031, 250.931, 52956.743 24/10/10,20:11:05,07,10,1, 11.9,1,1, 7.247, 10418.046, 250.912, 52956.758 24/10/10,20:11:05,08,10,1, 11.9,1,1, 7.247, 10418.006, 250.917, 52956.800 24/10/10,20:11:05,09,10,1, 11.9,1,1, 7.247, 10418.006, 250.908, 52956.792 24/10/10,20:11:05,10,10,1, 11.9,1,1, 7.247, 10417.970, 250.903, 52956.785 24/10/10,20:11:05,11,10,1, 11.9,1,1, 7.247, 10417.985, 250.891, 52956.772 24/10/10,20:11:05,12,10,1, 11.9,1,1, 7.247, 10417.988, 250.874, 52956.810 24/10/10,20:11:05,13,10,1, 11.9,1,1, 7.247, 10417.984, 250.896, 52956.790 24/10/10,20:11:05,14,10,1, 11.9,1,1, 7.247, 10417.951, 250.884, 52956.855 24/10/10,20:11:05,15,10,1, 11.9,1,1, 7.247, 10417.933, 250.860, 52957.061 24/10/10,20:11:05,16,10,1, 11.9,1,1, 7.247, 10417.971, 250.865, 52956.821 24/10/10,20:11:05,17,10,1, 11.9,1,1, 7.247, 10417.962, 250.828, 52956.811 24/10/10,20:11:05,18,10,1, 11.9,1,1, 7.247, 10417.938, 250.863, 52956.869 24/10/10,20:11:05,19,10,1, 11.9,1,1, 7.247, 10417.945, 250.856, 52956.900 24/10/10,20:11:06,00,10,1, 11.9,1,1, 7.246, 10417.937, 250.856, 52956.900 24/10/10,20:11:06,01,10,1, 11.9,1,1, 7.246, 10417.914, 250.843, 52956.812 24/10/10,20:11:06,02,10,1, 11.9,1,1, 7.246, 10417.893, 250.838, 52956.861 24/10/10,20:11:06,03,10,1, 11.9,1,1, 7.246, 10417.893, 250.825, 52956.861 24/10/10,20:11:06,04,10,1, 11.9,1,1, 7.246, 10417.868, 250.793, 52956.849 24/10/10,20:11:06,05,10,1, 11.9,1,1, 7.246, 10417.881, 250.823, 52956.851 24/10/10,20:11:06,06,10,1, 11.9,1,1, 7.246, 10417.851, 250.798, 52956.951 24/10/10,20:11:06,07,10,1, 11.9,1,1, 7.246, 10417.867, 250.802, 52956.761 24/10/10,20:11:06,08,10,1, 11.9,1,1, 7.246, 10417.842, 250.814, 52956.889 24/10/10,20:11:06,09,10,1, 11.9,1,1, 7.246, 10417.875, 250.782, 52956.816 24/10/10,20:11:06,10,10,1, 11.9,1,1, 7.246, 10417.845, 250.786, 52956.827 24/10/10,20:11:06,11,10,1, 11.9,1,1, 7.246, 10417.837, 250.765, 52956.906 24/10/10,20:11:06,12,10,1, 11.9,1,1, 7.246, 10417.802, 250.775, 52956.827 24/10/10,20:11:06,13,10,1, 11.9,1,1, 7.246, 10417.829, 250.756, 52956.813 24/10/10,20:11:06,14,10,1, 11.9,1,1, 7.246, 10417.810, 250.734, 52956.852 24/10/10,20:11:06,15,10,1, 11.9,1,1, 7.246, 10417.796, 250.737, 52956.851 24/10/10,20:11:06,16,10,1, 11.9,1,1, 7.246, 10417.796, 250.751, 52956.943 24/10/10,20:11:06,17,10,1, 11.9,1,1, 7.246, 10417.787, 250.735, 52956.865 24/10/10,20:11:06,18,10,1, 11.9,1,1, 7.246, 10417.795, 250.728, 52956.875 24/10/10,20:11:06,19,10,1, 11.9,1,1, 7.246, 10417.774, 250.716, 52956.869 24/10/10,20:11:07,00,10,1, 11.9,1,1, 7.244, 10417.770, 250.716, 52956.869 24/10/10,20:11:07,01,10,1, 11.9,1,1, 7.244, 10417.767, 250.669, 52956.874 24/10/10,20:11:07,02,10,1, 11.9,1,1, 7.244, 10417.757, 250.692, 52956.944 24/10/10,20:11:07,03,10,1, 11.9,1,1, 7.244, 10417.725, 250.644, 52956.952 24/10/10,20:11:07,04,10,1, 11.9,1,1, 7.244, 10417.743, 250.659, 52956.888 24/10/10,20:11:07,05,10,1, 11.9,1,1, 7.244, 10417.736, 250.653, 52956.852 24/10/10,20:11:07,06,10,1, 11.9,1,1, 7.244, 10417.731, 250.643, 52956.911 24/10/10,20:11:07,07,10,1, 11.9,1,1, 7.244, 10417.740, 250.625, 52956.861 24/10/10,20:11:07,08,10,1, 11.9,1,1, 7.244, 10417.718, 250.649, 52956.925 24/10/10,20:11:07,09,10,1, 11.9,1,1, 7.244, 10417.713, 250.628, 52956.913 24/10/10,20:11:07,10,10,1, 11.9,1,1, 7.244, 10417.695, 250.624, 52956.925 24/10/10,20:11:07,11,10,1, 11.9,1,1, 7.244, 10417.685, 250.633, 52956.936 24/10/10,20:11:07,12,10,1, 11.9,1,1, 7.244, 10417.673, 250.608, 52956.964 24/10/10,20:11:07,13,10,1, 11.9,1,1, 7.244, 10417.673, 250.592, 52956.875 24/10/10,20:11:07,14,10,1, 11.9,1,1, 7.244, 10417.671, 250.585, 52956.869 24/10/10,20:11:07,15,10,1, 11.9,1,1, 7.244, 10417.648, 250.594, 52956.965 24/10/10,20:11:07,16,10,1, 11.9,1,1, 7.244, 10417.692, 250.586, 52957.067 24/10/10,20:11:07,17,10,1, 11.9,1,1, 7.244, 10417.609, 250.549, 52957.000 24/10/10,20:11:07,18,10,1, 11.9,1,1, 7.244, 10417.630, 250.582, 52956.997 24/10/10,20:11:07,19,10,1, 11.9,1,1, 7.244, 10417.616, 250.551, 52957.032 24/10/10,20:11:08,00,10,1, 11.9,1,1, 7.246, 10417.612, 250.551, 52957.032 24/10/10,20:11:08,01,10,1, 11.9,1,1, 7.246, 10417.620, 250.553, 52956.955 24/10/10,20:11:08,02,10,1, 11.9,1,1, 7.246, 10417.621, 250.537, 52956.986 24/10/10,20:11:08,03,10,1, 11.9,1,1, 7.246, 10417.633, 250.533, 52956.951 24/10/10,20:11:08,04,10,1, 11.9,1,1, 7.246, 10417.597, 250.525, 52956.944 24/10/10,20:11:08,05,10,1, 11.9,1,1, 7.246, 10417.608, 250.508, 52956.964 24/10/10,20:11:08,06,10,1, 11.9,1,1, 7.246, 10417.577, 250.518, 52957.035 24/10/10,20:11:08,07,10,1, 11.9,1,1, 7.246, 10417.568, 250.518, 52956.991 24/10/10,20:11:08,08,10,1, 11.9,1,1, 7.246, 10417.574, 250.482, 52956.977 24/10/10,20:11:08,09,10,1, 11.9,1,1, 7.246, 10417.553, 250.476, 52956.908 24/10/10,20:11:08,10,10,1, 11.9,1,1, 7.246, 10417.581, 250.459, 52956.964 24/10/10,20:11:08,11,10,1, 11.9,1,1, 7.246, 10417.568, 250.456, 52956.914 24/10/10,20:11:08,12,10,1, 11.9,1,1, 7.246, 10417.540, 250.463, 52957.009 24/10/10,20:11:08,13,10,1, 11.9,1,1, 7.246, 10417.550, 250.490, 52956.954 24/10/10,20:11:08,14,10,1, 11.9,1,1, 7.246, 10417.542, 250.445, 52956.955 24/10/10,20:11:08,15,10,1, 11.9,1,1, 7.246, 10417.535, 250.459, 52956.960 24/10/10,20:11:08,16,10,1, 11.9,1,1, 7.246, 10417.520, 250.430, 52956.985 24/10/10,20:11:08,17,10,1, 11.9,1,1, 7.246, 10417.542, 250.412, 52956.975 24/10/10,20:11:08,18,10,1, 11.9,1,1, 7.246, 10417.538, 250.412, 52957.024 24/10/10,20:11:08,19,10,1, 11.9,1,1, 7.246, 10417.516, 250.411, 52957.017 24/10/10,20:11:09,00,10,1, 11.9,1,1, 7.244, 10417.511, 250.411, 52957.017 24/10/10,20:11:09,01,10,1, 11.9,1,1, 7.244, 10417.481, 250.383, 52956.957 24/10/10,20:11:09,02,10,1, 11.9,1,1, 7.244, 10417.501, 250.386, 52957.046 24/10/10,20:11:09,03,10,1, 11.9,1,1, 7.244, 10417.473, 250.366, 52956.924 24/10/10,20:11:09,04,10,1, 11.9,1,1, 7.244, 10417.468, 250.361, 52956.927 24/10/10,20:11:09,05,10,1, 11.9,1,1, 7.244, 10417.454, 250.379, 52956.968 24/10/10,20:11:09,06,10,1, 11.9,1,1, 7.244, 10417.477, 250.365, 52957.028 24/10/10,20:11:09,07,10,1, 11.9,1,1, 7.244, 10417.416, 250.355, 52957.045 24/10/10,20:11:09,08,10,1, 11.9,1,1, 7.244, 10417.446, 250.366, 52957.033 24/10/10,20:11:09,09,10,1, 11.9,1,1, 7.244, 10417.421, 250.316, 52957.013 24/10/10,20:11:09,10,10,1, 11.9,1,1, 7.244, 10417.439, 250.324, 52957.053 24/10/10,20:11:09,11,10,1, 11.9,1,1, 7.244, 10417.434, 250.315, 52956.998 24/10/10,20:11:09,12,10,1, 11.9,1,1, 7.244, 10417.423, 250.284, 52957.055 24/10/10,20:11:09,13,10,1, 11.9,1,1, 7.244, 10417.442, 250.306, 52957.069 24/10/10,20:11:09,14,10,1, 11.9,1,1, 7.244, 10417.403, 250.299, 52957.048 24/10/10,20:11:09,15,10,1, 11.9,1,1, 7.244, 10417.386, 250.274, 52957.017 24/10/10,20:11:09,16,10,1, 11.9,1,1, 7.244, 10417.390, 250.286, 52957.039 24/10/10,20:11:09,17,10,1, 11.9,1,1, 7.244, 10417.370, 250.277, 52957.058 24/10/10,20:11:09,18,10,1, 11.9,1,1, 7.244, 10417.379, 250.278, 52957.090 24/10/10,20:11:09,19,10,1, 11.9,1,1, 7.244, 10417.375, 250.242, 52956.986 24/10/10,20:11:10,00,10,1, 11.9,1,1, 7.243, 10417.370, 250.242, 52956.986 24/10/10,20:11:10,01,10,1, 11.9,1,1, 7.243, 10417.374, 250.239, 52957.083 24/10/10,20:11:10,02,10,1, 11.9,1,1, 7.243, 10417.366, 250.232, 52957.044 24/10/10,20:11:10,03,10,1, 11.9,1,1, 7.243, 10417.358, 250.222, 52957.008 24/10/10,20:11:10,04,10,1, 11.9,1,1, 7.243, 10417.347, 250.198, 52957.070 24/10/10,20:11:10,05,10,1, 11.9,1,1, 7.243, 10417.387, 250.209, 52957.020 24/10/10,20:11:10,06,10,1, 11.9,1,1, 7.243, 10417.335, 250.175, 52957.108 24/10/10,20:11:10,07,10,1, 11.9,1,1, 7.243, 10417.342, 250.182, 52957.063 24/10/10,20:11:10,08,10,1, 11.9,1,1, 7.243, 10417.346, 250.159, 52957.067 24/10/10,20:11:10,09,10,1, 11.9,1,1, 7.243, 10417.326, 250.178, 52957.011 24/10/10,20:11:10,10,10,1, 11.9,1,1, 7.243, 10417.310, 250.168, 52957.039 24/10/10,20:11:10,11,10,1, 11.9,1,1, 7.243, 10417.331, 250.191, 52957.040 24/10/10,20:11:10,12,10,1, 11.9,1,1, 7.243, 10417.331, 250.148, 52957.088 24/10/10,20:11:10,13,10,1, 11.9,1,1, 7.243, 10417.318, 250.126, 52957.063 24/10/10,20:11:10,14,10,1, 11.9,1,1, 7.243, 10417.300, 250.157, 52957.129 24/10/10,20:11:10,15,10,1, 11.9,1,1, 7.243, 10417.321, 250.153, 52957.156 24/10/10,20:11:10,16,10,1, 11.9,1,1, 7.243, 10417.299, 250.145, 52957.089 24/10/10,20:11:10,17,10,1, 11.9,1,1, 7.243, 10417.294, 250.117, 52957.130 24/10/10,20:11:10,18,10,1, 11.9,1,1, 7.243, 10417.291, 250.112, 52957.161 24/10/10,20:11:10,19,10,1, 11.9,1,1, 7.243, 10417.279, 250.103, 52957.132 24/10/10,20:11:11,00,10,1, 11.9,1,1, 7.247, 10417.278, 250.103, 52957.132 24/10/10,20:11:11,01,10,1, 11.9,1,1, 7.247, 10417.291, 250.070, 52957.189 24/10/10,20:11:11,02,10,1, 11.9,1,1, 7.247, 10417.244, 250.063, 52957.175 24/10/10,20:11:11,03,10,1, 11.9,1,1, 7.247, 10417.273, 250.055, 52957.137 24/10/10,20:11:11,04,10,1, 11.9,1,1, 7.247, 10417.262, 250.037, 52957.175 24/10/10,20:11:11,05,10,1, 11.9,1,1, 7.247, 10417.264, 250.044, 52957.208 24/10/10,20:11:11,06,10,1, 11.9,1,1, 7.247, 10417.256, 250.030, 52957.171 24/10/10,20:11:11,07,10,1, 11.9,1,1, 7.247, 10417.267, 250.035, 52957.183 24/10/10,20:11:11,08,10,1, 11.9,1,1, 7.247, 10417.254, 249.992, 52957.177 24/10/10,20:11:11,09,10,1, 11.9,1,1, 7.247, 10417.222, 250.031, 52957.204 24/10/10,20:11:11,10,10,1, 11.9,1,1, 7.247, 10417.228, 250.003, 52957.226 24/10/10,20:11:11,11,10,1, 11.9,1,1, 7.247, 10417.223, 249.960, 52957.197 24/10/10,20:11:11,12,10,1, 11.9,1,1, 7.247, 10417.200, 250.010, 52957.216 24/10/10,20:11:11,13,10,1, 11.9,1,1, 7.247, 10417.217, 249.961, 52957.177 24/10/10,20:11:11,14,10,1, 11.9,1,1, 7.247, 10417.229, 249.947, 52957.220 24/10/10,20:11:11,15,10,1, 11.9,1,1, 7.247, 10417.205, 249.949, 52957.179 24/10/10,20:11:11,16,10,1, 11.9,1,1, 7.247, 10417.187, 249.913, 52957.195 24/10/10,20:11:11,17,10,1, 11.9,1,1, 7.247, 10417.203, 249.928, 52957.200 24/10/10,20:11:11,18,10,1, 11.9,1,1, 7.247, 10417.198, 249.907, 52957.182 24/10/10,20:11:11,19,10,1, 11.9,1,1, 7.247, 10417.189, 249.919, 52957.220 24/10/10,20:11:12,00,09,1, 11.9,1,1, 7.242, 10417.186, 249.919, 52957.220 24/10/10,20:11:12,01,09,1, 11.9,1,1, 7.242, 10417.157, 249.912, 52957.211 24/10/10,20:11:12,02,09,1, 11.9,1,1, 7.242, 10417.157, 249.889, 52957.261 24/10/10,20:11:12,03,09,1, 11.9,1,1, 7.242, 10417.161, 249.880, 52957.273 24/10/10,20:11:12,04,09,1, 11.9,1,1, 7.242, 10417.156, 249.859, 52957.263 24/10/10,20:11:12,05,09,1, 11.9,1,1, 7.242, 10417.168, 249.864, 52957.182 24/10/10,20:11:12,06,09,1, 11.9,1,1, 7.242, 10417.148, 249.842, 52957.207 24/10/10,20:11:12,07,09,1, 11.9,1,1, 7.242, 10417.148, 249.849, 52957.278 24/10/10,20:11:12,08,09,1, 11.9,1,1, 7.242, 10417.135, 249.861, 52957.253 24/10/10,20:11:12,09,09,1, 11.9,1,1, 7.242, 10417.127, 249.848, 52957.321 24/10/10,20:11:12,10,09,1, 11.9,1,1, 7.242, 10417.115, 249.855, 52957.316 24/10/10,20:11:12,11,09,1, 11.9,1,1, 7.242, 10417.117, 249.838, 52957.322 24/10/10,20:11:12,12,09,1, 11.9,1,1, 7.242, 10417.123, 249.810, 52957.263 24/10/10,20:11:12,13,09,1, 11.9,1,1, 7.242, 10417.106, 249.838, 52957.255 24/10/10,20:11:12,14,09,1, 11.9,1,1, 7.242, 10417.136, 249.805, 52957.220 24/10/10,20:11:12,15,09,1, 11.9,1,1, 7.242, 10417.089, 249.794, 52957.243 24/10/10,20:11:12,16,09,1, 11.9,1,1, 7.242, 10417.092, 249.791, 52957.285 24/10/10,20:11:12,17,09,1, 11.9,1,1, 7.242, 10417.099, 249.800, 52957.251 24/10/10,20:11:12,18,09,1, 11.9,1,1, 7.242, 10417.080, 249.780, 52957.342 24/10/10,20:11:12,19,09,1, 11.9,1,1, 7.242, 10417.089, 249.787, 52957.288 24/10/10,20:11:13,00,09,1, 11.9,1,1, 7.246, 10417.086, 249.787, 52957.288 24/10/10,20:11:13,01,09,1, 11.9,1,1, 7.246, 10417.083, 249.756, 52957.318 24/10/10,20:11:13,02,09,1, 11.9,1,1, 7.246, 10417.057, 249.750, 52957.350 24/10/10,20:11:13,03,09,1, 11.9,1,1, 7.246, 10417.044, 249.703, 52957.232 24/10/10,20:11:13,04,09,1, 11.9,1,1, 7.246, 10417.044, 249.732, 52957.287 24/10/10,20:11:13,05,09,1, 11.9,1,1, 7.246, 10417.063, 249.754, 52957.285 24/10/10,20:11:13,06,09,1, 11.9,1,1, 7.246, 10417.049, 249.729, 52957.361 24/10/10,20:11:13,07,09,1, 11.9,1,1, 7.246, 10417.038, 249.698, 52957.336 24/10/10,20:11:13,08,09,1, 11.9,1,1, 7.246, 10417.041, 249.700, 52957.305 24/10/10,20:11:13,09,09,1, 11.9,1,1, 7.246, 10417.017, 249.685, 52957.319 24/10/10,20:11:13,10,09,1, 11.9,1,1, 7.246, 10417.040, 249.701, 52957.321 24/10/10,20:11:13,11,09,1, 11.9,1,1, 7.246, 10417.041, 249.654, 52957.352 24/10/10,20:11:13,12,09,1, 11.9,1,1, 7.246, 10416.993, 249.637, 52957.303 24/10/10,20:11:13,13,09,1, 11.9,1,1, 7.246, 10417.007, 249.660, 52957.349 24/10/10,20:11:13,14,09,1, 11.9,1,1, 7.246, 10417.020, 249.632, 52957.392 24/10/10,20:11:13,15,09,1, 11.9,1,1, 7.246, 10417.013, 249.643, 52957.367 24/10/10,20:11:13,16,09,1, 11.9,1,1, 7.246, 10417.014, 249.641, 52957.379 24/10/10,20:11:13,17,09,1, 11.9,1,1, 7.246, 10417.015, 249.607, 52957.390 24/10/10,20:11:13,18,09,1, 11.9,1,1, 7.246, 10416.996, 249.641, 52957.399 24/10/10,20:11:13,19,09,1, 11.9,1,1, 7.246, 10416.977, 249.628, 52957.366 24/10/10,20:11:14,00,09,1, 11.9,1,1, 7.244, 10416.969, 249.628, 52957.366 24/10/10,20:11:14,01,09,1, 11.9,1,1, 7.244, 10416.984, 249.588, 52957.387 24/10/10,20:11:14,02,09,1, 11.9,1,1, 7.244, 10416.987, 249.578, 52957.367 24/10/10,20:11:14,03,09,1, 11.9,1,1, 7.244, 10416.981, 249.577, 52957.367 24/10/10,20:11:14,04,09,1, 11.9,1,1, 7.244, 10416.969, 249.604, 52957.379 24/10/10,20:11:14,05,09,1, 11.9,1,1, 7.244, 10416.957, 249.596, 52957.386 24/10/10,20:11:14,06,09,1, 11.9,1,1, 7.244, 10416.986, 249.571, 52957.408 24/10/10,20:11:14,07,09,1, 11.9,1,1, 7.244, 10416.966, 249.575, 52957.451 24/10/10,20:11:14,08,09,1, 11.9,1,1, 7.244, 10416.986, 249.511, 52957.426 24/10/10,20:11:14,09,09,1, 11.9,1,1, 7.244, 10416.964, 249.519, 52957.405 24/10/10,20:11:14,10,09,1, 11.9,1,1, 7.244, 10416.968, 249.530, 52957.462 24/10/10,20:11:14,11,09,1, 11.9,1,1, 7.244, 10416.958, 249.515, 52957.445 24/10/10,20:11:14,12,09,1, 11.9,1,1, 7.244, 10416.957, 249.522, 52957.465 24/10/10,20:11:14,13,09,1, 11.9,1,1, 7.244, 10416.955, 249.503, 52957.438 24/10/10,20:11:14,14,09,1, 11.9,1,1, 7.244, 10416.956, 249.500, 52957.350 24/10/10,20:11:14,15,09,1, 11.9,1,1, 7.244, 10416.957, 249.504, 52957.424 24/10/10,20:11:14,16,09,1, 11.9,1,1, 7.244, 10416.914, 249.486, 52957.429 24/10/10,20:11:14,17,09,1, 11.9,1,1, 7.244, 10416.940, 249.459, 52957.412 24/10/10,20:11:14,18,09,1, 11.9,1,1, 7.244, 10416.922, 249.450, 52957.421 24/10/10,20:11:14,19,09,1, 11.9,1,1, 7.244, 10416.918, 249.463, 52957.435 24/10/10,20:11:15,00,09,1, 11.9,1,1, 7.247, 10416.911, 249.463, 52957.435 24/10/10,20:11:15,01,09,1, 11.9,1,1, 7.247, 10416.922, 249.438, 52957.453 24/10/10,20:11:15,02,09,1, 11.9,1,1, 7.247, 10416.914, 249.420, 52957.478 24/10/10,20:11:15,03,09,1, 11.9,1,1, 7.247, 10416.892, 249.434, 52957.474 24/10/10,20:11:15,04,09,1, 11.9,1,1, 7.247, 10416.902, 249.406, 52957.477 24/10/10,20:11:15,05,09,1, 11.9,1,1, 7.247, 10416.894, 249.420, 52957.485 24/10/10,20:11:15,06,09,1, 11.9,1,1, 7.247, 10416.891, 249.418, 52957.492 24/10/10,20:11:15,07,09,1, 11.9,1,1, 7.247, 10416.912, 249.387, 52957.520 24/10/10,20:11:15,08,09,1, 11.9,1,1, 7.247, 10416.877, 249.367, 52957.519 24/10/10,20:11:15,09,09,1, 11.9,1,1, 7.247, 10416.906, 249.364, 52957.497 24/10/10,20:11:15,10,09,1, 11.9,1,1, 7.247, 10416.876, 249.325, 52957.486 24/10/10,20:11:15,11,09,1, 11.9,1,1, 7.247, 10416.896, 249.359, 52957.522 24/10/10,20:11:15,12,09,1, 11.9,1,1, 7.247, 10416.894, 249.345, 52957.525 24/10/10,20:11:15,13,09,1, 11.9,1,1, 7.247, 10416.898, 249.353, 52957.544 24/10/10,20:11:15,14,09,1, 11.9,1,1, 7.247, 10416.889, 249.337, 52957.539 24/10/10,20:11:15,15,09,1, 11.9,1,1, 7.247, 10416.857, 249.300, 52957.477 24/10/10,20:11:15,16,09,1, 11.9,1,1, 7.247, 10416.892, 249.315, 52957.542 24/10/10,20:11:15,17,09,1, 11.9,1,1, 7.247, 10416.877, 249.285, 52957.559 24/10/10,20:11:15,18,09,1, 11.9,1,1, 7.247, 10416.873, 249.284, 52957.543 24/10/10,20:11:15,19,09,1, 11.9,1,1, 7.247, 10416.864, 249.269, 52957.555 24/10/10,20:11:16,00,09,1, 11.9,1,1, 7.245, 10416.861, 249.269, 52957.555 24/10/10,20:11:16,01,09,1, 11.9,1,1, 7.245, 10416.854, 249.278, 52957.600 24/10/10,20:11:16,02,09,1, 11.9,1,1, 7.245, 10416.850, 249.263, 52957.570 24/10/10,20:11:16,03,09,1, 11.9,1,1, 7.245, 10416.855, 249.240, 52957.570 24/10/10,20:11:16,04,09,1, 11.9,1,1, 7.245, 10416.837, 249.241, 52957.581 24/10/10,20:11:16,05,09,1, 11.9,1,1, 7.245, 10416.870, 249.236, 52957.593 24/10/10,20:11:16,06,09,1, 11.9,1,1, 7.245, 10416.848, 249.228, 52957.606 24/10/10,20:11:16,07,09,1, 11.9,1,1, 7.245, 10416.839, 249.228, 52957.610 24/10/10,20:11:16,08,09,1, 11.9,1,1, 7.245, 10416.848, 249.208, 52957.620 24/10/10,20:11:16,09,09,1, 11.9,1,1, 7.245, 10416.855, 249.204, 52957.634 24/10/10,20:11:16,10,09,1, 11.9,1,1, 7.245, 10416.862, 249.219, 52957.609 24/10/10,20:11:16,11,09,1, 11.9,1,1, 7.245, 10416.851, 249.213, 52957.675 24/10/10,20:11:16,12,09,1, 11.9,1,1, 7.245, 10416.830, 249.168, 52957.657 24/10/10,20:11:16,13,09,1, 11.9,1,1, 7.245, 10416.830, 249.214, 52957.613 24/10/10,20:11:16,14,09,1, 11.9,1,1, 7.245, 10416.834, 249.172, 52957.664 24/10/10,20:11:16,15,09,1, 11.9,1,1, 7.245, 10416.827, 249.165, 52957.683 24/10/10,20:11:16,16,09,1, 11.9,1,1, 7.245, 10416.824, 249.170, 52957.651 24/10/10,20:11:16,17,09,1, 11.9,1,1, 7.245, 10416.824, 249.147, 52957.659 24/10/10,20:11:16,18,09,1, 11.9,1,1, 7.245, 10416.812, 249.143, 52957.649 24/10/10,20:11:16,19,09,1, 11.9,1,1, 7.245, 10416.791, 249.136, 52957.630 24/10/10,20:11:17,00,09,1, 11.9,1,1, 7.247, 10416.785, 249.136, 52957.630 24/10/10,20:11:17,01,09,1, 11.9,1,1, 7.247, 10416.799, 249.131, 52957.625 24/10/10,20:11:17,02,09,1, 11.9,1,1, 7.247, 10416.798, 249.118, 52957.700 24/10/10,20:11:17,03,09,1, 11.9,1,1, 7.247, 10416.798, 249.108, 52957.661 24/10/10,20:11:17,04,09,1, 11.9,1,1, 7.247, 10416.789, 249.098, 52957.695 24/10/10,20:11:17,05,09,1, 11.9,1,1, 7.247, 10416.776, 249.127, 52957.677 24/10/10,20:11:17,06,09,1, 11.9,1,1, 7.247, 10416.770, 249.105, 52957.655 24/10/10,20:11:17,07,09,1, 11.9,1,1, 7.247, 10416.767, 249.088, 52957.727 24/10/10,20:11:17,08,09,1, 11.9,1,1, 7.247, 10416.763, 249.099, 52957.693 24/10/10,20:11:17,09,09,1, 11.9,1,1, 7.247, 10416.745, 249.090, 52957.719 24/10/10,20:11:17,10,09,1, 11.9,1,1, 7.247, 10416.743, 249.117, 52957.728 24/10/10,20:11:17,11,09,1, 11.9,1,1, 7.247, 10416.750, 249.096, 52957.747 24/10/10,20:11:17,12,09,1, 11.9,1,1, 7.247, 10416.749, 249.092, 52957.750 24/10/10,20:11:17,13,09,1, 11.9,1,1, 7.247, 10416.733, 249.079, 52957.724 24/10/10,20:11:17,14,09,1, 11.9,1,1, 7.247, 10416.740, 249.068, 52957.758 24/10/10,20:11:17,15,09,1, 11.9,1,1, 7.247, 10416.756, 249.074, 52957.768 24/10/10,20:11:17,16,09,1, 11.9,1,1, 7.247, 10416.767, 249.067, 52957.782 24/10/10,20:11:17,17,09,1, 11.9,1,1, 7.247, 10416.742, 249.073, 52957.767 24/10/10,20:11:17,18,09,1, 11.9,1,1, 7.247, 10416.753, 249.054, 52957.766 24/10/10,20:11:17,19,09,1, 11.9,1,1, 7.247, 10416.732, 249.030, 52957.785 24/10/10,20:11:18,00,09,1, 11.9,1,1, 7.243, 10416.727, 249.030, 52957.785 24/10/10,20:11:18,01,09,1, 11.9,1,1, 7.243, 10416.730, 249.055, 52957.780 24/10/10,20:11:18,02,09,1, 11.9,1,1, 7.243, 10416.728, 249.010, 52957.788 24/10/10,20:11:18,03,09,1, 11.9,1,1, 7.243, 10416.726, 249.010, 52957.824 24/10/10,20:11:18,04,09,1, 11.9,1,1, 7.243, 10416.737, 248.981, 52957.812 24/10/10,20:11:18,05,09,1, 11.9,1,1, 7.243, 10416.713, 248.973, 52957.790 24/10/10,20:11:18,06,09,1, 11.9,1,1, 7.243, 10416.723, 248.988, 52957.816 24/10/10,20:11:18,07,09,1, 11.9,1,1, 7.243, 10416.714, 248.975, 52957.839 24/10/10,20:11:18,08,09,1, 11.9,1,1, 7.243, 10416.726, 248.947, 52957.838 24/10/10,20:11:18,09,09,1, 11.9,1,1, 7.243, 10416.730, 248.973, 52957.782 24/10/10,20:11:18,10,09,1, 11.9,1,1, 7.243, 10416.711, 249.005, 52957.814 24/10/10,20:11:18,11,09,1, 11.9,1,1, 7.243, 10416.734, 248.977, 52957.761 24/10/10,20:11:18,12,09,1, 11.9,1,1, 7.243, 10416.718, 248.976, 52957.920 24/10/10,20:11:18,13,09,1, 11.9,1,1, 7.243, 10416.696, 248.934, 52957.857 24/10/10,20:11:18,14,09,1, 11.9,1,1, 7.243, 10416.703, 248.950, 52957.818 24/10/10,20:11:18,15,09,1, 11.9,1,1, 7.243, 10416.696, 248.950, 52957.907 24/10/10,20:11:18,16,09,1, 11.9,1,1, 7.243, 10416.705, 248.905, 52957.839 24/10/10,20:11:18,17,09,1, 11.9,1,1, 7.243, 10416.700, 248.905, 52957.884 24/10/10,20:11:18,18,09,1, 11.9,1,1, 7.243, 10416.707, 248.911, 52957.830 24/10/10,20:11:18,19,09,1, 11.9,1,1, 7.243, 10416.719, 248.916, 52957.904 24/10/10,20:11:19,00,09,1, 11.9,1,1, 7.246, 10416.710, 248.916, 52957.904 24/10/10,20:11:19,01,09,1, 11.9,1,1, 7.246, 10416.682, 248.893, 52957.940 24/10/10,20:11:19,02,09,1, 11.9,1,1, 7.246, 10416.690, 248.917, 52957.891 24/10/10,20:11:19,03,09,1, 11.9,1,1, 7.246, 10416.674, 248.896, 52957.874 24/10/10,20:11:19,04,09,1, 11.9,1,1, 7.246, 10416.676, 248.885, 52957.879 24/10/10,20:11:19,05,09,1, 11.9,1,1, 7.246, 10416.666, 248.898, 52957.959 24/10/10,20:11:19,06,09,1, 11.9,1,1, 7.246, 10416.659, 248.876, 52957.886 24/10/10,20:11:19,07,09,1, 11.9,1,1, 7.246, 10416.668, 248.889, 52957.908 24/10/10,20:11:19,08,09,1, 11.9,1,1, 7.246, 10416.652, 248.890, 52957.988 24/10/10,20:11:19,09,09,1, 11.9,1,1, 7.246, 10416.671, 248.895, 52957.942 24/10/10,20:11:19,10,09,1, 11.9,1,1, 7.246, 10416.659, 248.860, 52957.968 24/10/10,20:11:19,11,09,1, 11.9,1,1, 7.246, 10416.653, 248.896, 52957.941 24/10/10,20:11:19,12,09,1, 11.9,1,1, 7.246, 10416.654, 248.861, 52957.898 24/10/10,20:11:19,13,09,1, 11.9,1,1, 7.246, 10416.651, 248.850, 52958.026 24/10/10,20:11:19,14,09,1, 11.9,1,1, 7.246, 10416.646, 248.853, 52958.030 24/10/10,20:11:19,15,09,1, 11.9,1,1, 7.246, 10416.647, 248.817, 52957.909 24/10/10,20:11:19,16,09,1, 11.9,1,1, 7.246, 10416.641, 248.838, 52957.941 24/10/10,20:11:19,17,09,1, 11.9,1,1, 7.246, 10416.651, 248.844, 52958.054 24/10/10,20:11:19,18,09,1, 11.9,1,1, 7.246, 10416.637, 248.850, 52957.997 24/10/10,20:11:19,19,09,1, 11.9,1,1, 7.246, 10416.640, 248.817, 52957.976 24/10/10,20:11:20,00,08,1, 11.9,1,1, 7.245, 10416.635, 248.817, 52957.976 24/10/10,20:11:20,01,08,1, 11.9,1,1, 7.245, 10416.629, 248.813, 52958.022 24/10/10,20:11:20,02,08,1, 11.9,1,1, 7.245, 10416.634, 248.818, 52958.004 24/10/10,20:11:20,03,08,1, 11.9,1,1, 7.245, 10416.628, 248.796, 52958.058 24/10/10,20:11:20,04,08,1, 11.9,1,1, 7.245, 10416.618, 248.802, 52958.084 24/10/10,20:11:20,05,08,1, 11.9,1,1, 7.245, 10416.585, 248.799, 52958.086 24/10/10,20:11:20,06,08,1, 11.9,1,1, 7.245, 10416.611, 248.803, 52958.079 24/10/10,20:11:20,07,08,1, 11.9,1,1, 7.245, 10416.611, 248.786, 52958.152 24/10/10,20:11:20,08,08,1, 11.9,1,1, 7.245, 10416.570, 248.768, 52958.050 24/10/10,20:11:20,09,08,1, 11.9,1,1, 7.245, 10416.584, 248.772, 52958.097 24/10/10,20:11:20,10,08,1, 11.9,1,1, 7.245, 10416.580, 248.759, 52958.073 24/10/10,20:11:20,11,08,1, 11.9,1,1, 7.245, 10416.562, 248.750, 52958.078 24/10/10,20:11:20,12,08,1, 11.9,1,1, 7.245, 10416.572, 248.739, 52958.116 24/10/10,20:11:20,13,08,1, 11.9,1,1, 7.245, 10416.570, 248.758, 52958.064 24/10/10,20:11:20,14,08,1, 11.9,1,1, 7.245, 10416.561, 248.742, 52958.101 24/10/10,20:11:20,15,08,1, 11.9,1,1, 7.245, 10416.553, 248.731, 52958.106 24/10/10,20:11:20,16,08,1, 11.9,1,1, 7.245, 10416.563, 248.731, 52958.102 24/10/10,20:11:20,17,08,1, 11.9,1,1, 7.245, 10416.571, 248.735, 52958.105 24/10/10,20:11:20,18,08,1, 11.9,1,1, 7.245, 10416.560, 248.689, 52958.016 24/10/10,20:11:20,19,08,1, 11.9,1,1, 7.245, 10416.543, 248.710, 52958.180 24/10/10,20:11:21,00,08,1, 11.9,1,1, 7.245, 10416.543, 248.710, 52958.180 24/10/10,20:11:21,01,08,1, 11.9,1,1, 7.245, 10416.516, 248.695, 52958.203 24/10/10,20:11:21,02,08,1, 11.9,1,1, 7.245, 10416.525, 248.688, 52958.116 24/10/10,20:11:21,03,08,1, 11.9,1,1, 7.245, 10416.522, 248.669, 52958.108 24/10/10,20:11:21,04,08,1, 11.9,1,1, 7.245, 10416.525, 248.661, 52958.181 24/10/10,20:11:21,05,08,1, 11.9,1,1, 7.245, 10416.482, 248.671, 52958.147 24/10/10,20:11:21,06,08,1, 11.9,1,1, 7.245, 10416.505, 248.661, 52958.110 24/10/10,20:11:21,07,08,1, 11.9,1,1, 7.245, 10416.488, 248.685, 52958.136 24/10/10,20:11:21,08,08,1, 11.9,1,1, 7.245, 10416.493, 248.658, 52958.166 24/10/10,20:11:21,09,08,1, 11.9,1,1, 7.245, 10416.516, 248.643, 52958.204 24/10/10,20:11:21,10,08,1, 11.9,1,1, 7.245, 10416.513, 248.630, 52958.169 24/10/10,20:11:21,11,08,1, 11.9,1,1, 7.245, 10416.483, 248.637, 52958.165 24/10/10,20:11:21,12,08,1, 11.9,1,1, 7.245, 10416.458, 248.623, 52958.206 24/10/10,20:11:21,13,08,1, 11.9,1,1, 7.245, 10416.480, 248.602, 52958.206 24/10/10,20:11:21,14,08,1, 11.9,1,1, 7.245, 10416.466, 248.605, 52958.207 24/10/10,20:11:21,15,08,1, 11.9,1,1, 7.245, 10416.444, 248.588, 52958.217 24/10/10,20:11:21,16,08,1, 11.9,1,1, 7.245, 10416.503, 248.598, 52958.254 24/10/10,20:11:21,17,08,1, 11.9,1,1, 7.245, 10416.452, 248.571, 52958.159 24/10/10,20:11:21,18,08,1, 11.9,1,1, 7.245, 10416.471, 248.589, 52958.324 24/10/10,20:11:21,19,08,1, 11.9,1,1, 7.245, 10416.425, 248.546, 52958.327 24/10/10,20:11:22,00,08,1, 11.9,1,1, 7.245, 10416.418, 248.546, 52958.327 24/10/10,20:11:22,01,08,1, 11.9,1,1, 7.245, 10416.432, 248.556, 52958.294 24/10/10,20:11:22,02,08,1, 11.9,1,1, 7.245, 10416.422, 248.546, 52958.296 24/10/10,20:11:22,03,08,1, 11.9,1,1, 7.245, 10416.427, 248.529, 52958.250 24/10/10,20:11:22,04,08,1, 11.9,1,1, 7.245, 10416.422, 248.518, 52958.302 24/10/10,20:11:22,05,08,1, 11.9,1,1, 7.245, 10416.419, 248.515, 52958.261 24/10/10,20:11:22,06,08,1, 11.9,1,1, 7.245, 10416.411, 248.482, 52958.300 24/10/10,20:11:22,07,08,1, 11.9,1,1, 7.245, 10416.388, 248.487, 52958.316 24/10/10,20:11:22,08,08,1, 11.9,1,1, 7.245, 10416.419, 248.485, 52958.315 24/10/10,20:11:22,09,08,1, 11.9,1,1, 7.245, 10416.372, 248.502, 52958.372 24/10/10,20:11:22,10,08,1, 11.9,1,1, 7.245, 10416.338, 248.510, 52958.312 24/10/10,20:11:22,11,08,1, 11.9,1,1, 7.245, 10416.397, 248.451, 52958.276 24/10/10,20:11:22,12,08,1, 11.9,1,1, 7.245, 10416.378, 248.455, 52958.375 24/10/10,20:11:22,13,08,1, 11.9,1,1, 7.245, 10416.377, 248.474, 52958.379 24/10/10,20:11:22,14,08,1, 11.9,1,1, 7.245, 10416.393, 248.431, 52958.378 24/10/10,20:11:22,15,08,1, 11.9,1,1, 7.245, 10416.353, 248.438, 52958.340 24/10/10,20:11:22,16,08,1, 11.9,1,1, 7.245, 10416.358, 248.435, 52958.376 24/10/10,20:11:22,17,08,1, 11.9,1,1, 7.245, 10416.358, 248.439, 52958.393 24/10/10,20:11:22,18,08,1, 11.9,1,1, 7.245, 10416.354, 248.400, 52958.354 24/10/10,20:11:22,19,08,1, 11.9,1,1, 7.245, 10416.341, 248.406, 52958.341 24/10/10,20:11:23,00,08,1, 11.9,1,1, 7.245, 10416.335, 248.406, 52958.341 24/10/10,20:11:23,01,08,1, 11.9,1,1, 7.245, 10416.331, 248.402, 52958.385 24/10/10,20:11:23,02,08,1, 11.9,1,1, 7.245, 10416.330, 248.403, 52958.364 24/10/10,20:11:23,03,08,1, 11.9,1,1, 7.245, 10416.326, 248.388, 52958.386 24/10/10,20:11:23,04,08,1, 11.9,1,1, 7.245, 10416.330, 248.365, 52958.418 24/10/10,20:11:23,05,08,1, 11.9,1,1, 7.245, 10416.313, 248.356, 52958.368 24/10/10,20:11:23,06,08,1, 11.9,1,1, 7.245, 10416.333, 248.346, 52958.464 24/10/10,20:11:23,07,08,1, 11.9,1,1, 7.245, 10416.308, 248.336, 52958.487 24/10/10,20:11:23,08,08,1, 11.9,1,1, 7.245, 10416.336, 248.362, 52958.407 24/10/10,20:11:23,09,08,1, 11.9,1,1, 7.245, 10416.288, 248.336, 52958.453 24/10/10,20:11:23,10,08,1, 11.9,1,1, 7.245, 10416.284, 248.330, 52958.410 24/10/10,20:11:23,11,08,1, 11.9,1,1, 7.245, 10416.283, 248.328, 52958.504 24/10/10,20:11:23,12,08,1, 11.9,1,1, 7.245, 10416.297, 248.317, 52958.483 24/10/10,20:11:23,13,08,1, 11.9,1,1, 7.245, 10416.280, 248.287, 52958.478 24/10/10,20:11:23,14,08,1, 11.9,1,1, 7.245, 10416.308, 248.289, 52958.462 24/10/10,20:11:23,15,08,1, 11.9,1,1, 7.245, 10416.254, 248.315, 52958.492 24/10/10,20:11:23,16,08,1, 11.9,1,1, 7.245, 10416.269, 248.284, 52958.577 24/10/10,20:11:23,17,08,1, 11.9,1,1, 7.245, 10416.253, 248.275, 52958.537 24/10/10,20:11:23,18,08,1, 11.9,1,1, 7.245, 10416.252, 248.260, 52958.511 24/10/10,20:11:23,19,08,1, 11.9,1,1, 7.245, 10416.261, 248.262, 52958.565 24/10/10,20:11:24,00,08,1, 11.9,1,1, 7.243, 10416.260, 248.262, 52958.565 24/10/10,20:11:24,01,08,1, 11.9,1,1, 7.243, 10416.233, 248.270, 52958.635 24/10/10,20:11:24,02,08,1, 11.9,1,1, 7.243, 10416.265, 248.246, 52958.502 24/10/10,20:11:24,03,08,1, 11.9,1,1, 7.243, 10416.245, 248.245, 52958.579 24/10/10,20:11:24,04,08,1, 11.9,1,1, 7.243, 10416.227, 248.240, 52958.601 24/10/10,20:11:24,05,08,1, 11.9,1,1, 7.243, 10416.218, 248.242, 52958.561 24/10/10,20:11:24,06,08,1, 11.9,1,1, 7.243, 10416.260, 248.208, 52958.403 24/10/10,20:11:24,07,08,1, 11.9,1,1, 7.243, 10416.203, 248.189, 52958.599 24/10/10,20:11:24,08,08,1, 11.9,1,1, 7.243, 10416.193, 248.214, 52958.520 24/10/10,20:11:24,09,08,1, 11.9,1,1, 7.243, 10416.190, 248.202, 52958.619 24/10/10,20:11:24,10,08,1, 11.9,1,1, 7.243, 10416.204, 248.160, 52958.624 24/10/10,20:11:24,11,08,1, 11.9,1,1, 7.243, 10416.214, 248.163, 52958.580 24/10/10,20:11:24,12,08,1, 11.9,1,1, 7.243, 10416.210, 248.146, 52958.607 24/10/10,20:11:24,13,08,1, 11.9,1,1, 7.243, 10416.190, 248.158, 52958.657 24/10/10,20:11:24,14,08,1, 11.9,1,1, 7.243, 10416.206, 248.163, 52958.653 24/10/10,20:11:24,15,08,1, 11.9,1,1, 7.243, 10416.199, 248.167, 52958.715 24/10/10,20:11:24,16,08,1, 11.9,1,1, 7.243, 10416.193, 248.115, 52958.650 24/10/10,20:11:24,17,08,1, 11.9,1,1, 7.243, 10416.201, 248.141, 52958.690 24/10/10,20:11:24,18,08,1, 11.9,1,1, 7.243, 10416.184, 248.126, 52958.679 24/10/10,20:11:24,19,08,1, 11.9,1,1, 7.243, 10416.167, 248.103, 52958.691 24/10/10,20:11:25,00,08,1, 11.8,1,1, 7.245, 10416.160, 248.103, 52958.691 24/10/10,20:11:25,01,08,1, 11.8,1,1, 7.245, 10416.175, 248.093, 52958.674 24/10/10,20:11:25,02,08,1, 11.8,1,1, 7.245, 10416.163, 248.081, 52958.710 24/10/10,20:11:25,03,08,1, 11.8,1,1, 7.245, 10416.182, 248.095, 52958.650 24/10/10,20:11:25,04,08,1, 11.8,1,1, 7.245, 10416.138, 248.057, 52958.711 24/10/10,20:11:25,05,08,1, 11.8,1,1, 7.245, 10416.170, 248.045, 52958.722 24/10/10,20:11:25,06,08,1, 11.8,1,1, 7.245, 10416.161, 248.037, 52958.800 24/10/10,20:11:25,07,08,1, 11.8,1,1, 7.245, 10416.146, 248.024, 52958.774 24/10/10,20:11:25,08,08,1, 11.8,1,1, 7.245, 10416.143, 248.013, 52958.800 24/10/10,20:11:25,09,08,1, 11.8,1,1, 7.245, 10416.152, 248.007, 52958.722 24/10/10,20:11:25,10,08,1, 11.8,1,1, 7.245, 10416.146, 248.019, 52958.779 24/10/10,20:11:25,11,08,1, 11.8,1,1, 7.245, 10416.116, 247.997, 52958.801 24/10/10,20:11:25,12,08,1, 11.8,1,1, 7.245, 10416.116, 247.988, 52958.795 24/10/10,20:11:25,13,08,1, 11.8,1,1, 7.245, 10416.120, 247.961, 52958.797 24/10/10,20:11:25,14,08,1, 11.8,1,1, 7.245, 10416.124, 247.986, 52958.765 24/10/10,20:11:25,15,08,1, 11.8,1,1, 7.245, 10416.114, 247.947, 52958.744 24/10/10,20:11:25,16,08,1, 11.8,1,1, 7.245, 10416.114, 247.952, 52958.808 24/10/10,20:11:25,17,08,1, 11.8,1,1, 7.245, 10416.094, 247.926, 52958.729 24/10/10,20:11:25,18,08,1, 11.8,1,1, 7.245, 10416.089, 247.948, 52958.785 24/10/10,20:11:25,19,08,1, 11.8,1,1, 7.245, 10416.100, 247.951, 52958.810 24/10/10,20:11:26,00,09,1, 11.9,1,1, 7.245, 10416.093, 247.951, 52958.810 24/10/10,20:11:26,01,09,1, 11.9,1,1, 7.245, 10416.084, 247.914, 52958.871 24/10/10,20:11:26,02,09,1, 11.9,1,1, 7.245, 10416.097, 247.908, 52958.874 24/10/10,20:11:26,03,09,1, 11.9,1,1, 7.245, 10416.086, 247.879, 52958.892 24/10/10,20:11:26,04,09,1, 11.9,1,1, 7.245, 10416.083, 247.868, 52958.933 24/10/10,20:11:26,05,09,1, 11.9,1,1, 7.245, 10416.096, 247.891, 52958.845 24/10/10,20:11:26,06,09,1, 11.9,1,1, 7.245, 10416.062, 247.887, 52958.831 24/10/10,20:11:26,07,09,1, 11.9,1,1, 7.245, 10416.057, 247.879, 52958.918 24/10/10,20:11:26,08,09,1, 11.9,1,1, 7.245, 10416.055, 247.858, 52958.848 24/10/10,20:11:26,09,09,1, 11.9,1,1, 7.245, 10416.049, 247.835, 52958.864 24/10/10,20:11:26,10,09,1, 11.9,1,1, 7.245, 10416.053, 247.848, 52958.876 24/10/10,20:11:26,11,09,1, 11.9,1,1, 7.245, 10416.053, 247.826, 52958.864 24/10/10,20:11:26,12,09,1, 11.9,1,1, 7.245, 10416.058, 247.840, 52958.944 24/10/10,20:11:26,13,09,1, 11.9,1,1, 7.245, 10416.021, 247.806, 52958.880 24/10/10,20:11:26,14,09,1, 11.9,1,1, 7.245, 10416.029, 247.794, 52958.986 24/10/10,20:11:26,15,09,1, 11.9,1,1, 7.245, 10416.010, 247.831, 52958.990 24/10/10,20:11:26,16,09,1, 11.9,1,1, 7.245, 10416.018, 247.809, 52959.022 24/10/10,20:11:26,17,09,1, 11.9,1,1, 7.245, 10416.031, 247.789, 52958.926 24/10/10,20:11:26,18,09,1, 11.9,1,1, 7.245, 10416.000, 247.789, 52958.904 24/10/10,20:11:26,19,09,1, 11.9,1,1, 7.245, 10416.042, 247.795, 52958.990 24/10/10,20:11:27,00,09,1, 11.9,1,1, 7.248, 10416.034, 247.795, 52958.990 24/10/10,20:11:27,01,09,1, 11.9,1,1, 7.248, 10415.995, 247.767, 52959.034 24/10/10,20:11:27,02,09,1, 11.9,1,1, 7.248, 10415.977, 247.752, 52958.995 24/10/10,20:11:27,03,09,1, 11.9,1,1, 7.248, 10415.978, 247.782, 52959.032 24/10/10,20:11:27,04,09,1, 11.9,1,1, 7.248, 10415.988, 247.763, 52958.979 24/10/10,20:11:27,05,09,1, 11.9,1,1, 7.248, 10415.960, 247.717, 52958.974 24/10/10,20:11:27,06,09,1, 11.9,1,1, 7.248, 10415.977, 247.737, 52959.020 24/10/10,20:11:27,07,09,1, 11.9,1,1, 7.248, 10415.965, 247.725, 52959.071 24/10/10,20:11:27,08,09,1, 11.9,1,1, 7.248, 10415.964, 247.699, 52959.011 24/10/10,20:11:27,09,09,1, 11.9,1,1, 7.248, 10415.959, 247.692, 52959.028 24/10/10,20:11:27,10,09,1, 11.9,1,1, 7.248, 10415.936, 247.691, 52959.067 24/10/10,20:11:27,11,09,1, 11.9,1,1, 7.248, 10415.957, 247.692, 52959.138 24/10/10,20:11:27,12,09,1, 11.9,1,1, 7.248, 10415.939, 247.677, 52959.141 24/10/10,20:11:27,13,09,1, 11.9,1,1, 7.248, 10415.921, 247.643, 52959.057 24/10/10,20:11:27,14,09,1, 11.9,1,1, 7.248, 10415.932, 247.637, 52959.112 24/10/10,20:11:27,15,09,1, 11.9,1,1, 7.248, 10415.919, 247.623, 52959.110 24/10/10,20:11:27,16,09,1, 11.9,1,1, 7.248, 10415.926, 247.650, 52959.134 24/10/10,20:11:27,17,09,1, 11.9,1,1, 7.248, 10415.904, 247.611, 52959.123 24/10/10,20:11:27,18,09,1, 11.9,1,1, 7.248, 10415.871, 247.561, 52959.087 24/10/10,20:11:27,19,09,1, 11.9,1,1, 7.248, 10415.882, 247.600, 52959.163 24/10/10,20:11:28,00,10,1, 11.9,1,1, 7.243, 10415.876, 247.600, 52959.163 24/10/10,20:11:28,01,10,1, 11.9,1,1, 7.243, 10415.862, 247.576, 52959.121 24/10/10,20:11:28,02,10,1, 11.9,1,1, 7.243, 10415.860, 247.560, 52959.185 24/10/10,20:11:28,03,10,1, 11.9,1,1, 7.243, 10415.864, 247.525, 52959.114 24/10/10,20:11:28,04,10,1, 11.9,1,1, 7.243, 10415.836, 247.551, 52959.195 24/10/10,20:11:28,05,10,1, 11.9,1,1, 7.243, 10415.808, 247.528, 52959.210 24/10/10,20:11:28,06,10,1, 11.9,1,1, 7.243, 10415.840, 247.486, 52959.192 24/10/10,20:11:28,07,10,1, 11.9,1,1, 7.243, 10415.798, 247.472, 52959.153 24/10/10,20:11:28,08,10,1, 11.9,1,1, 7.243, 10415.811, 247.490, 52959.126 24/10/10,20:11:28,09,10,1, 11.9,1,1, 7.243, 10415.814, 247.479, 52959.175 24/10/10,20:11:28,10,10,1, 11.9,1,1, 7.243, 10415.784, 247.472, 52959.226 24/10/10,20:11:28,11,10,1, 11.9,1,1, 7.243, 10415.779, 247.481, 52959.231 24/10/10,20:11:28,12,10,1, 11.9,1,1, 7.243, 10415.783, 247.445, 52959.265 24/10/10,20:11:28,13,10,1, 11.9,1,1, 7.243, 10415.740, 247.432, 52959.300 24/10/10,20:11:28,14,10,1, 11.9,1,1, 7.243, 10415.731, 247.429, 52959.241 24/10/10,20:11:28,15,10,1, 11.9,1,1, 7.243, 10415.720, 247.418, 52959.282 24/10/10,20:11:28,16,10,1, 11.9,1,1, 7.243, 10415.751, 247.416, 52959.223 24/10/10,20:11:28,17,10,1, 11.9,1,1, 7.243, 10415.720, 247.387, 52959.242 24/10/10,20:11:28,18,10,1, 11.9,1,1, 7.243, 10415.736, 247.360, 52959.282 24/10/10,20:11:28,19,10,1, 11.9,1,1, 7.243, 10415.716, 247.369, 52959.318 24/10/10,20:11:29,00,09,1, 11.8,1,1, 7.244, 10415.709, 247.369, 52959.318 24/10/10,20:11:29,01,09,1, 11.8,1,1, 7.244, 10415.706, 247.355, 52959.301 24/10/10,20:11:29,02,09,1, 11.8,1,1, 7.244, 10415.681, 247.338, 52959.303 24/10/10,20:11:29,03,09,1, 11.8,1,1, 7.244, 10415.656, 247.338, 52959.282 24/10/10,20:11:29,04,09,1, 11.8,1,1, 7.244, 10415.673, 247.327, 52959.374 24/10/10,20:11:29,05,09,1, 11.8,1,1, 7.244, 10415.646, 247.316, 52959.379 24/10/10,20:11:29,06,09,1, 11.8,1,1, 7.244, 10415.646, 247.285, 52959.328 24/10/10,20:11:29,07,09,1, 11.8,1,1, 7.244, 10415.607, 247.269, 52959.382 24/10/10,20:11:29,08,09,1, 11.8,1,1, 7.244, 10415.611, 247.267, 52959.304 24/10/10,20:11:29,09,09,1, 11.8,1,1, 7.244, 10415.584, 247.270, 52959.348 24/10/10,20:11:29,10,09,1, 11.8,1,1, 7.244, 10415.596, 247.248, 52959.387 24/10/10,20:11:29,11,09,1, 11.8,1,1, 7.244, 10415.585, 247.249, 52959.322 24/10/10,20:11:29,12,09,1, 11.8,1,1, 7.244, 10415.568, 247.224, 52959.410 24/10/10,20:11:29,13,09,1, 11.8,1,1, 7.244, 10415.564, 247.226, 52959.376 24/10/10,20:11:29,14,09,1, 11.8,1,1, 7.244, 10415.539, 247.187, 52959.404 24/10/10,20:11:29,15,09,1, 11.8,1,1, 7.244, 10415.519, 247.178, 52959.435 24/10/10,20:11:29,16,09,1, 11.8,1,1, 7.244, 10415.537, 247.171, 52959.450 24/10/10,20:11:29,17,09,1, 11.8,1,1, 7.244, 10415.516, 247.150, 52959.516 24/10/10,20:11:29,18,09,1, 11.8,1,1, 7.244, 10415.515, 247.163, 52959.395 24/10/10,20:11:29,19,09,1, 11.8,1,1, 7.244, 10415.513, 247.107, 52959.451 24/10/10,20:11:30,00,10,1, 11.8,1,1, 7.247, 10415.509, 247.107, 52959.451 24/10/10,20:11:30,01,10,1, 11.8,1,1, 7.247, 10415.505, 247.069, 52959.420 24/10/10,20:11:30,02,10,1, 11.8,1,1, 7.247, 10415.481, 247.099, 52959.422 24/10/10,20:11:30,03,10,1, 11.8,1,1, 7.247, 10415.476, 247.088, 52959.436 24/10/10,20:11:30,04,10,1, 11.8,1,1, 7.247, 10415.452, 247.077, 52959.538 24/10/10,20:11:30,05,10,1, 11.8,1,1, 7.247, 10415.458, 247.045, 52959.456 24/10/10,20:11:30,06,10,1, 11.8,1,1, 7.247, 10415.451, 247.047, 52959.456 24/10/10,20:11:30,07,10,1, 11.8,1,1, 7.247, 10415.461, 247.009, 52959.492 24/10/10,20:11:30,08,10,1, 11.8,1,1, 7.247, 10415.431, 247.020, 52959.553 24/10/10,20:11:30,09,10,1, 11.8,1,1, 7.247, 10415.415, 246.997, 52959.537 24/10/10,20:11:30,10,10,1, 11.8,1,1, 7.247, 10415.411, 246.976, 52959.534 24/10/10,20:11:30,11,10,1, 11.8,1,1, 7.247, 10415.404, 246.944, 52959.460 24/10/10,20:11:30,12,10,1, 11.8,1,1, 7.247, 10415.406, 246.952, 52959.592 24/10/10,20:11:30,13,10,1, 11.8,1,1, 7.247, 10415.420, 246.919, 52959.519 24/10/10,20:11:30,14,10,1, 11.8,1,1, 7.247, 10415.378, 246.908, 52959.596 24/10/10,20:11:30,15,10,1, 11.8,1,1, 7.247, 10415.399, 246.904, 52959.566 24/10/10,20:11:30,16,10,1, 11.8,1,1, 7.247, 10415.352, 246.913, 52959.645 24/10/10,20:11:30,17,10,1, 11.8,1,1, 7.247, 10415.383, 246.874, 52959.637 24/10/10,20:11:30,18,10,1, 11.8,1,1, 7.247, 10415.398, 246.863, 52959.574 24/10/10,20:11:30,19,10,1, 11.8,1,1, 7.247, 10415.364, 246.854, 52959.630 24/10/10,20:11:31,00,09,1, 11.9,1,1, 7.249, 10415.359, 246.854, 52959.630 24/10/10,20:11:31,01,09,1, 11.9,1,1, 7.249, 10415.373, 246.815, 52959.683 24/10/10,20:11:31,02,09,1, 11.9,1,1, 7.249, 10415.339, 246.835, 52959.710 24/10/10,20:11:31,03,09,1, 11.9,1,1, 7.249, 10415.334, 246.812, 52959.615 24/10/10,20:11:31,04,09,1, 11.9,1,1, 7.249, 10415.342, 246.816, 52959.665 24/10/10,20:11:31,05,09,1, 11.9,1,1, 7.249, 10415.343, 246.770, 52959.699 24/10/10,20:11:31,06,09,1, 11.9,1,1, 7.249, 10415.339, 246.750, 52959.664 24/10/10,20:11:31,07,09,1, 11.9,1,1, 7.249, 10415.316, 246.749, 52959.633 24/10/10,20:11:31,08,09,1, 11.9,1,1, 7.249, 10415.332, 246.709, 52959.595 24/10/10,20:11:31,09,09,1, 11.9,1,1, 7.249, 10415.293, 246.703, 52959.721 24/10/10,20:11:31,10,09,1, 11.9,1,1, 7.249, 10415.293, 246.714, 52959.804 24/10/10,20:11:31,11,09,1, 11.9,1,1, 7.249, 10415.304, 246.669, 52959.697 24/10/10,20:11:31,12,09,1, 11.9,1,1, 7.249, 10415.296, 246.684, 52959.757 24/10/10,20:11:31,13,09,1, 11.9,1,1, 7.249, 10415.316, 246.675, 52959.733 24/10/10,20:11:31,14,09,1, 11.9,1,1, 7.249, 10415.280, 246.675, 52959.746 24/10/10,20:11:31,15,09,1, 11.9,1,1, 7.249, 10415.275, 246.648, 52959.698 24/10/10,20:11:31,16,09,1, 11.9,1,1, 7.249, 10415.293, 246.640, 52960.049 24/10/10,20:11:31,17,09,1, 11.9,1,1, 7.249, 10415.299, 246.607, 52959.734 24/10/10,20:11:31,18,09,1, 11.9,1,1, 7.249, 10415.289, 246.580, 52959.706 24/10/10,20:11:31,19,09,1, 11.9,1,1, 7.249, 10415.258, 246.580, 52959.800 24/10/10,20:11:32,00,09,1, 11.9,1,1, 7.244, 10415.250, 246.580, 52959.800 24/10/10,20:11:32,01,09,1, 11.9,1,1, 7.244, 10415.268, 246.556, 52959.794 24/10/10,20:11:32,02,09,1, 11.9,1,1, 7.244, 10415.259, 246.544, 52959.844 24/10/10,20:11:32,03,09,1, 11.9,1,1, 7.244, 10415.290, 246.527, 52959.848 24/10/10,20:11:32,04,09,1, 11.9,1,1, 7.244, 10415.277, 246.551, 52959.893 24/10/10,20:11:32,05,09,1, 11.9,1,1, 7.244, 10415.256, 246.515, 52959.832 24/10/10,20:11:32,06,09,1, 11.9,1,1, 7.244, 10415.263, 246.495, 52959.864 24/10/10,20:11:32,07,09,1, 11.9,1,1, 7.244, 10415.269, 246.483, 52959.913 24/10/10,20:11:32,08,09,1, 11.9,1,1, 7.244, 10415.251, 246.498, 52959.870 24/10/10,20:11:32,09,09,1, 11.9,1,1, 7.244, 10415.259, 246.495, 52959.921 24/10/10,20:11:32,10,09,1, 11.9,1,1, 7.244, 10415.259, 246.492, 52959.901 24/10/10,20:11:32,11,09,1, 11.9,1,1, 7.244, 10415.264, 246.446, 52959.943 24/10/10,20:11:32,12,09,1, 11.9,1,1, 7.244, 10415.253, 246.438, 52959.947 24/10/10,20:11:32,13,09,1, 11.9,1,1, 7.244, 10415.275, 246.430, 52959.919 24/10/10,20:11:32,14,09,1, 11.9,1,1, 7.244, 10415.277, 246.420, 52959.945 24/10/10,20:11:32,15,09,1, 11.9,1,1, 7.244, 10415.245, 246.446, 52960.024 24/10/10,20:11:32,16,09,1, 11.9,1,1, 7.244, 10415.238, 246.394, 52960.022 24/10/10,20:11:32,17,09,1, 11.9,1,1, 7.244, 10415.250, 246.433, 52960.003 24/10/10,20:11:32,18,09,1, 11.9,1,1, 7.244, 10415.260, 246.413, 52959.989 24/10/10,20:11:32,19,09,1, 11.9,1,1, 7.244, 10415.252, 246.378, 52959.973 24/10/10,20:11:33,00,09,1, 11.9,1,1, 7.246, 10415.250, 246.378, 52959.973 24/10/10,20:11:33,01,09,1, 11.9,1,1, 7.246, 10415.234, 246.366, 52960.040 24/10/10,20:11:33,02,09,1, 11.9,1,1, 7.246, 10415.230, 246.325, 52960.070 24/10/10,20:11:33,03,09,1, 11.9,1,1, 7.246, 10415.231, 246.324, 52960.021 24/10/10,20:11:33,04,09,1, 11.9,1,1, 7.246, 10415.236, 246.336, 52960.081 24/10/10,20:11:33,05,09,1, 11.9,1,1, 7.246, 10415.224, 246.328, 52960.088 24/10/10,20:11:33,06,09,1, 11.9,1,1, 7.246, 10415.245, 246.314, 52960.050 24/10/10,20:11:33,07,09,1, 11.9,1,1, 7.246, 10415.225, 246.302, 52960.110 24/10/10,20:11:33,08,09,1, 11.9,1,1, 7.246, 10415.241, 246.292, 52960.137 24/10/10,20:11:33,09,09,1, 11.9,1,1, 7.246, 10415.229, 246.288, 52960.116 24/10/10,20:11:33,10,09,1, 11.9,1,1, 7.246, 10415.221, 246.236, 52960.086 24/10/10,20:11:33,11,09,1, 11.9,1,1, 7.246, 10415.222, 246.255, 52960.108 24/10/10,20:11:33,12,09,1, 11.9,1,1, 7.246, 10415.235, 246.264, 52960.147 24/10/10,20:11:33,13,09,1, 11.9,1,1, 7.246, 10415.200, 246.240, 52960.156 24/10/10,20:11:33,14,09,1, 11.9,1,1, 7.246, 10415.209, 246.233, 52960.139 24/10/10,20:11:33,15,09,1, 11.9,1,1, 7.246, 10415.208, 246.226, 52960.178 24/10/10,20:11:33,16,09,1, 11.9,1,1, 7.246, 10415.224, 246.215, 52960.165 24/10/10,20:11:33,17,09,1, 11.9,1,1, 7.246, 10415.233, 246.239, 52960.190 24/10/10,20:11:33,18,09,1, 11.9,1,1, 7.246, 10415.224, 246.201, 52960.208 24/10/10,20:11:33,19,09,1, 11.9,1,1, 7.246, 10415.224, 246.189, 52960.255 24/10/10,20:11:34,00,10,1, 11.9,1,1, 7.243, 10415.217, 246.189, 52960.255 24/10/10,20:11:34,01,10,1, 11.9,1,1, 7.243, 10415.217, 246.194, 52960.239 24/10/10,20:11:34,02,10,1, 11.9,1,1, 7.243, 10415.240, 246.156, 52960.294 24/10/10,20:11:34,03,10,1, 11.9,1,1, 7.243, 10415.206, 246.156, 52960.250 24/10/10,20:11:34,04,10,1, 11.9,1,1, 7.243, 10415.229, 246.119, 52960.226 24/10/10,20:11:34,05,10,1, 11.9,1,1, 7.243, 10415.213, 246.143, 52960.293 24/10/10,20:11:34,06,10,1, 11.9,1,1, 7.243, 10415.212, 246.131, 52960.288 24/10/10,20:11:34,07,10,1, 11.9,1,1, 7.243, 10415.187, 246.141, 52960.365 24/10/10,20:11:34,08,10,1, 11.9,1,1, 7.243, 10415.206, 246.136, 52960.342 24/10/10,20:11:34,09,10,1, 11.9,1,1, 7.243, 10415.208, 246.109, 52960.311 24/10/10,20:11:34,10,10,1, 11.9,1,1, 7.243, 10415.200, 246.111, 52960.364 24/10/10,20:11:34,11,10,1, 11.9,1,1, 7.243, 10415.191, 246.108, 52960.333 24/10/10,20:11:34,12,10,1, 11.9,1,1, 7.243, 10415.197, 246.075, 52960.349 24/10/10,20:11:34,13,10,1, 11.9,1,1, 7.243, 10415.175, 246.067, 52960.351 24/10/10,20:11:34,14,10,1, 11.9,1,1, 7.243, 10415.170, 246.041, 52960.332 24/10/10,20:11:34,15,10,1, 11.9,1,1, 7.243, 10415.189, 246.027, 52960.435 24/10/10,20:11:34,16,10,1, 11.9,1,1, 7.243, 10415.192, 246.022, 52960.354 24/10/10,20:11:34,17,10,1, 11.9,1,1, 7.243, 10415.186, 246.038, 52960.449 24/10/10,20:11:34,18,10,1, 11.9,1,1, 7.243, 10415.158, 246.025, 52960.443 24/10/10,20:11:34,19,10,1, 11.9,1,1, 7.243, 10415.197, 245.990, 52960.445 24/10/10,20:11:35,00,09,1, 11.9,1,1, 7.246, 10415.192, 245.990, 52960.445 24/10/10,20:11:35,01,09,1, 11.9,1,1, 7.246, 10415.162, 245.974, 52960.539 24/10/10,20:11:35,02,09,1, 11.9,1,1, 7.246, 10415.150, 246.003, 52960.512 24/10/10,20:11:35,03,09,1, 11.9,1,1, 7.246, 10415.163, 245.959, 52960.501 24/10/10,20:11:35,04,09,1, 11.9,1,1, 7.246, 10415.157, 245.967, 52960.404 24/10/10,20:11:35,05,09,1, 11.9,1,1, 7.246, 10415.151, 245.955, 52960.519 24/10/10,20:11:35,06,09,1, 11.9,1,1, 7.246, 10415.147, 245.944, 52960.546 24/10/10,20:11:35,07,09,1, 11.9,1,1, 7.246, 10415.133, 245.951, 52960.532 24/10/10,20:11:35,08,09,1, 11.9,1,1, 7.246, 10415.120, 245.922, 52960.487 24/10/10,20:11:35,09,09,1, 11.9,1,1, 7.246, 10415.119, 245.932, 52960.539 24/10/10,20:11:35,10,09,1, 11.9,1,1, 7.246, 10415.112, 245.914, 52960.551 24/10/10,20:11:35,11,09,1, 11.9,1,1, 7.246, 10415.119, 245.901, 52960.569 24/10/10,20:11:35,12,09,1, 11.9,1,1, 7.246, 10415.137, 245.905, 52960.540 24/10/10,20:11:35,13,09,1, 11.9,1,1, 7.246, 10415.123, 245.873, 52960.543 24/10/10,20:11:35,14,09,1, 11.9,1,1, 7.246, 10415.125, 245.872, 52960.602 24/10/10,20:11:35,15,09,1, 11.9,1,1, 7.246, 10415.121, 245.835, 52960.572 24/10/10,20:11:35,16,09,1, 11.9,1,1, 7.246, 10415.114, 245.878, 52960.646 24/10/10,20:11:35,17,09,1, 11.9,1,1, 7.246, 10415.122, 245.846, 52960.622 24/10/10,20:11:35,18,09,1, 11.9,1,1, 7.246, 10415.106, 245.847, 52960.639 24/10/10,20:11:35,19,09,1, 11.9,1,1, 7.246, 10415.118, 245.832, 52960.647 24/10/10,20:11:36,00,10,1, 11.9,1,1, 7.244, 10415.117, 245.832, 52960.647 24/10/10,20:11:36,01,10,1, 11.9,1,1, 7.244, 10415.095, 245.816, 52960.683 24/10/10,20:11:36,02,10,1, 11.9,1,1, 7.244, 10415.107, 245.811, 52960.735 24/10/10,20:11:36,03,10,1, 11.9,1,1, 7.244, 10415.093, 245.801, 52960.719 24/10/10,20:11:36,04,10,1, 11.9,1,1, 7.244, 10415.106, 245.790, 52960.707 24/10/10,20:11:36,05,10,1, 11.9,1,1, 7.244, 10415.105, 245.768, 52960.758 24/10/10,20:11:36,06,10,1, 11.9,1,1, 7.244, 10415.087, 245.780, 52960.725 24/10/10,20:11:36,07,10,1, 11.9,1,1, 7.244, 10415.079, 245.772, 52960.858 24/10/10,20:11:36,08,10,1, 11.9,1,1, 7.244, 10415.098, 245.752, 52960.766 24/10/10,20:11:36,09,10,1, 11.9,1,1, 7.244, 10415.078, 245.734, 52960.786 24/10/10,20:11:36,10,10,1, 11.9,1,1, 7.244, 10415.066, 245.714, 52960.760 24/10/10,20:11:36,11,10,1, 11.9,1,1, 7.244, 10415.072, 245.721, 52960.855 24/10/10,20:11:36,12,10,1, 11.9,1,1, 7.244, 10415.062, 245.718, 52960.869 24/10/10,20:11:36,13,10,1, 11.9,1,1, 7.244, 10415.079, 245.711, 52960.855 24/10/10,20:11:36,14,10,1, 11.9,1,1, 7.244, 10415.035, 245.696, 52960.792 24/10/10,20:11:36,15,10,1, 11.9,1,1, 7.244, 10415.059, 245.682, 52960.855 24/10/10,20:11:36,16,10,1, 11.9,1,1, 7.244, 10415.044, 245.706, 52960.879 24/10/10,20:11:36,17,10,1, 11.9,1,1, 7.244, 10415.017, 245.696, 52960.832 24/10/10,20:11:36,18,10,1, 11.9,1,1, 7.244, 10414.995, 245.657, 52961.006 24/10/10,20:11:36,19,10,1, 11.9,1,1, 7.244, 10414.992, 245.650, 52960.762 24/10/10,20:11:37,00,09,1, 11.9,1,1, 7.244, 10414.991, 245.650, 52960.762 24/10/10,20:11:37,01,09,1, 11.9,1,1, 7.244, 10415.007, 245.611, 52960.951 24/10/10,20:11:37,02,09,1, 11.9,1,1, 7.244, 10414.964, 245.622, 52960.944 24/10/10,20:11:37,03,09,1, 11.9,1,1, 7.244, 10414.989, 245.607, 52960.895 24/10/10,20:11:37,04,09,1, 11.9,1,1, 7.244, 10414.991, 245.607, 52960.962 24/10/10,20:11:37,05,09,1, 11.9,1,1, 7.244, 10414.960, 245.572, 52960.936 24/10/10,20:11:37,06,09,1, 11.9,1,1, 7.244, 10414.969, 245.566, 52960.964 24/10/10,20:11:37,07,09,1, 11.9,1,1, 7.244, 10414.972, 245.579, 52960.972 24/10/10,20:11:37,08,09,1, 11.9,1,1, 7.244, 10414.953, 245.575, 52960.976 24/10/10,20:11:37,09,09,1, 11.9,1,1, 7.244, 10414.937, 245.539, 52960.972 24/10/10,20:11:37,10,09,1, 11.9,1,1, 7.244, 10414.934, 245.543, 52960.996 24/10/10,20:11:37,11,09,1, 11.9,1,1, 7.244, 10414.939, 245.561, 52961.028 24/10/10,20:11:37,12,09,1, 11.9,1,1, 7.244, 10414.945, 245.518, 52961.012 24/10/10,20:11:37,13,09,1, 11.9,1,1, 7.244, 10414.944, 245.517, 52961.071 24/10/10,20:11:37,14,09,1, 11.9,1,1, 7.244, 10414.910, 245.465, 52961.049 24/10/10,20:11:37,15,09,1, 11.9,1,1, 7.244, 10414.932, 245.495, 52961.040 24/10/10,20:11:37,16,09,1, 11.9,1,1, 7.244, 10414.902, 245.469, 52961.086 24/10/10,20:11:37,17,09,1, 11.9,1,1, 7.244, 10414.894, 245.482, 52961.048 24/10/10,20:11:37,18,09,1, 11.9,1,1, 7.244, 10414.898, 245.447, 52961.140 24/10/10,20:11:37,19,09,1, 11.9,1,1, 7.244, 10414.902, 245.446, 52961.050 24/10/10,20:11:38,00,09,1, 11.9,1,1, 7.246, 10414.900, 245.446, 52961.050 24/10/10,20:11:38,01,09,1, 11.9,1,1, 7.246, 10414.882, 245.415, 52961.081 24/10/10,20:11:38,02,09,1, 11.9,1,1, 7.246, 10414.864, 245.385, 52961.060 24/10/10,20:11:38,03,09,1, 11.9,1,1, 7.246, 10414.861, 245.406, 52961.176 24/10/10,20:11:38,04,09,1, 11.9,1,1, 7.246, 10414.872, 245.383, 52961.194 24/10/10,20:11:38,05,09,1, 11.9,1,1, 7.246, 10414.843, 245.366, 52961.145 24/10/10,20:11:38,06,09,1, 11.9,1,1, 7.246, 10414.837, 245.381, 52961.174 24/10/10,20:11:38,07,09,1, 11.9,1,1, 7.246, 10414.823, 245.355, 52961.209 24/10/10,20:11:38,08,09,1, 11.9,1,1, 7.246, 10414.823, 245.341, 52961.180 24/10/10,20:11:38,09,09,1, 11.9,1,1, 7.246, 10414.816, 245.325, 52961.205 24/10/10,20:11:38,10,09,1, 11.9,1,1, 7.246, 10414.824, 245.307, 52961.271 24/10/10,20:11:38,11,09,1, 11.9,1,1, 7.246, 10414.796, 245.316, 52961.298 24/10/10,20:11:38,12,09,1, 11.9,1,1, 7.246, 10414.803, 245.295, 52961.298 24/10/10,20:11:38,13,09,1, 11.9,1,1, 7.246, 10414.781, 245.286, 52961.235 24/10/10,20:11:38,14,09,1, 11.9,1,1, 7.246, 10414.803, 245.265, 52961.247 24/10/10,20:11:38,15,09,1, 11.9,1,1, 7.246, 10414.788, 245.273, 52961.242 24/10/10,20:11:38,16,09,1, 11.9,1,1, 7.246, 10414.754, 245.241, 52961.282 24/10/10,20:11:38,17,09,1, 11.9,1,1, 7.246, 10414.781, 245.218, 52961.296 24/10/10,20:11:38,18,09,1, 11.9,1,1, 7.246, 10414.749, 245.218, 52961.326 24/10/10,20:11:38,19,09,1, 11.9,1,1, 7.246, 10414.748, 245.217, 52961.322 24/10/10,20:11:39,00,09,1, 11.9,1,1, 7.247, 10414.741, 245.217, 52961.322 24/10/10,20:11:39,01,09,1, 11.9,1,1, 7.247, 10414.742, 245.176, 52961.386 24/10/10,20:11:39,02,09,1, 11.9,1,1, 7.247, 10414.758, 245.167, 52961.423 24/10/10,20:11:39,03,09,1, 11.9,1,1, 7.247, 10414.730, 245.141, 52961.345 24/10/10,20:11:39,04,09,1, 11.9,1,1, 7.247, 10414.722, 245.165, 52961.296 24/10/10,20:11:39,05,09,1, 11.9,1,1, 7.247, 10414.709, 245.118, 52961.338 24/10/10,20:11:39,06,09,1, 11.9,1,1, 7.247, 10414.690, 245.103, 52961.429 24/10/10,20:11:39,07,09,1, 11.9,1,1, 7.247, 10414.721, 245.120, 52961.378 24/10/10,20:11:39,08,09,1, 11.9,1,1, 7.247, 10414.676, 245.087, 52961.445 24/10/10,20:11:39,09,09,1, 11.9,1,1, 7.247, 10414.683, 245.085, 52961.367 24/10/10,20:11:39,10,09,1, 11.9,1,1, 7.247, 10414.672, 245.083, 52961.484 24/10/10,20:11:39,11,09,1, 11.9,1,1, 7.247, 10414.662, 245.051, 52961.467 24/10/10,20:11:39,12,09,1, 11.9,1,1, 7.247, 10414.668, 245.068, 52961.465 24/10/10,20:11:39,13,09,1, 11.9,1,1, 7.247, 10414.656, 245.042, 52961.478 24/10/10,20:11:39,14,09,1, 11.9,1,1, 7.247, 10414.650, 245.039, 52961.549 24/10/10,20:11:39,15,09,1, 11.9,1,1, 7.247, 10414.638, 245.023, 52961.503 24/10/10,20:11:39,16,09,1, 11.9,1,1, 7.247, 10414.640, 245.025, 52961.468 24/10/10,20:11:39,17,09,1, 11.9,1,1, 7.247, 10414.635, 245.001, 52961.505 24/10/10,20:11:39,18,09,1, 11.9,1,1, 7.247, 10414.601, 244.990, 52961.459 24/10/10,20:11:39,19,09,1, 11.9,1,1, 7.247, 10414.609, 244.928, 52961.523 24/10/10,20:11:40,00,09,1, 11.9,1,1, 7.241, 10414.608, 244.928, 52961.523 24/10/10,20:11:40,01,09,1, 11.9,1,1, 7.241, 10414.586, 244.931, 52961.547 24/10/10,20:11:40,02,09,1, 11.9,1,1, 7.241, 10414.581, 244.919, 52961.546 24/10/10,20:11:40,03,09,1, 11.9,1,1, 7.241, 10414.571, 244.900, 52961.629 24/10/10,20:11:40,04,09,1, 11.9,1,1, 7.241, 10414.574, 244.879, 52961.621 24/10/10,20:11:40,05,09,1, 11.9,1,1, 7.241, 10414.548, 244.877, 52961.657 24/10/10,20:11:40,06,09,1, 11.9,1,1, 7.241, 10414.574, 244.856, 52961.540 24/10/10,20:11:40,07,09,1, 11.9,1,1, 7.241, 10414.529, 244.833, 52961.642 24/10/10,20:11:40,08,09,1, 11.9,1,1, 7.241, 10414.540, 244.832, 52961.619 24/10/10,20:11:40,09,09,1, 11.9,1,1, 7.241, 10414.554, 244.836, 52961.632 24/10/10,20:11:40,10,09,1, 11.9,1,1, 7.241, 10414.548, 244.821, 52961.665 24/10/10,20:11:40,11,09,1, 11.9,1,1, 7.241, 10414.533, 244.785, 52961.641 24/10/10,20:11:40,12,09,1, 11.9,1,1, 7.241, 10414.524, 244.785, 52961.673 24/10/10,20:11:40,13,09,1, 11.9,1,1, 7.241, 10414.525, 244.778, 52961.803 24/10/10,20:11:40,14,09,1, 11.9,1,1, 7.241, 10414.510, 244.746, 52961.601 24/10/10,20:11:40,15,09,1, 11.9,1,1, 7.241, 10414.472, 244.744, 52961.643 24/10/10,20:11:40,16,09,1, 11.9,1,1, 7.241, 10414.488, 244.739, 52961.698 24/10/10,20:11:40,17,09,1, 11.9,1,1, 7.241, 10414.527, 244.733, 52961.737 24/10/10,20:11:40,18,09,1, 11.9,1,1, 7.241, 10414.498, 244.702, 52961.686 24/10/10,20:11:40,19,09,1, 11.9,1,1, 7.241, 10414.474, 244.675, 52961.746 24/10/10,20:11:41,00,09,1, 11.9,1,1, 7.244, 10414.466, 244.675, 52961.746 24/10/10,20:11:41,01,09,1, 11.9,1,1, 7.244, 10414.463, 244.667, 52961.751 24/10/10,20:11:41,02,09,1, 11.9,1,1, 7.244, 10414.467, 244.632, 52961.798 24/10/10,20:11:41,03,09,1, 11.9,1,1, 7.244, 10414.455, 244.609, 52961.747 24/10/10,20:11:41,04,09,1, 11.9,1,1, 7.244, 10414.415, 244.592, 52961.704 24/10/10,20:11:41,05,09,1, 11.9,1,1, 7.244, 10414.432, 244.584, 52961.786 24/10/10,20:11:41,06,09,1, 11.9,1,1, 7.244, 10414.409, 244.565, 52961.745 24/10/10,20:11:41,07,09,1, 11.9,1,1, 7.244, 10414.413, 244.531, 52961.775 24/10/10,20:11:41,08,09,1, 11.9,1,1, 7.244, 10414.389, 244.556, 52961.835 24/10/10,20:11:41,09,09,1, 11.9,1,1, 7.244, 10414.388, 244.539, 52961.811 24/10/10,20:11:41,10,09,1, 11.9,1,1, 7.244, 10414.380, 244.493, 52961.843 24/10/10,20:11:41,11,09,1, 11.9,1,1, 7.244, 10414.395, 244.502, 52961.801 24/10/10,20:11:41,12,09,1, 11.9,1,1, 7.244, 10414.340, 244.508, 52961.941 24/10/10,20:11:41,13,09,1, 11.9,1,1, 7.244, 10414.349, 244.477, 52961.929 24/10/10,20:11:41,14,09,1, 11.9,1,1, 7.244, 10414.343, 244.454, 52961.944 24/10/10,20:11:41,15,09,1, 11.9,1,1, 7.244, 10414.364, 244.410, 52961.873 24/10/10,20:11:41,16,09,1, 11.9,1,1, 7.244, 10414.354, 244.413, 52961.945 24/10/10,20:11:41,17,09,1, 11.9,1,1, 7.244, 10414.315, 244.419, 52961.972 24/10/10,20:11:41,18,09,1, 11.9,1,1, 7.244, 10414.315, 244.384, 52961.937 24/10/10,20:11:41,19,09,1, 11.9,1,1, 7.244, 10414.322, 244.373, 52962.013 24/10/10,20:11:42,00,10,1, 11.9,1,1, 7.248, 10414.315, 244.373, 52962.013 24/10/10,20:11:42,01,10,1, 11.9,1,1, 7.248, 10414.294, 244.310, 52961.920 24/10/10,20:11:42,02,10,1, 11.9,1,1, 7.248, 10414.295, 244.323, 52961.969 24/10/10,20:11:42,03,10,1, 11.9,1,1, 7.248, 10414.279, 244.321, 52961.974 24/10/10,20:11:42,04,10,1, 11.9,1,1, 7.248, 10414.269, 244.279, 52962.013 24/10/10,20:11:42,05,10,1, 11.9,1,1, 7.248, 10414.247, 244.283, 52962.005 24/10/10,20:11:42,06,10,1, 11.9,1,1, 7.248, 10414.255, 244.234, 52961.977 24/10/10,20:11:42,07,10,1, 11.9,1,1, 7.248, 10414.244, 244.236, 52962.022 24/10/10,20:11:42,08,10,1, 11.9,1,1, 7.248, 10414.239, 244.242, 52961.960 24/10/10,20:11:42,09,10,1, 11.9,1,1, 7.248, 10414.239, 244.226, 52962.060 24/10/10,20:11:42,10,10,1, 11.9,1,1, 7.248, 10414.209, 244.187, 52961.995 24/10/10,20:11:42,11,10,1, 11.9,1,1, 7.248, 10414.242, 244.198, 52962.056 24/10/10,20:11:42,12,10,1, 11.9,1,1, 7.248, 10414.182, 244.197, 52962.072 24/10/10,20:11:42,13,10,1, 11.9,1,1, 7.248, 10414.194, 244.148, 52962.010 24/10/10,20:11:42,14,10,1, 11.9,1,1, 7.248, 10414.207, 244.149, 52962.042 24/10/10,20:11:42,15,10,1, 11.9,1,1, 7.248, 10414.205, 244.162, 52962.191 24/10/10,20:11:42,16,10,1, 11.9,1,1, 7.248, 10414.160, 244.112, 52962.122 24/10/10,20:11:42,17,10,1, 11.9,1,1, 7.248, 10414.163, 244.094, 52962.138 24/10/10,20:11:42,18,10,1, 11.9,1,1, 7.248, 10414.144, 244.076, 52962.153 24/10/10,20:11:42,19,10,1, 11.9,1,1, 7.248, 10414.146, 244.074, 52962.149 24/10/10,20:11:43,00,10,1, 11.9,1,1, 7.246, 10414.140, 244.074, 52962.149 24/10/10,20:11:43,01,10,1, 11.9,1,1, 7.246, 10414.112, 244.036, 52962.132 24/10/10,20:11:43,02,10,1, 11.9,1,1, 7.246, 10414.125, 244.037, 52962.199 24/10/10,20:11:43,03,10,1, 11.9,1,1, 7.246, 10414.111, 243.987, 52962.146 24/10/10,20:11:43,04,10,1, 11.9,1,1, 7.246, 10414.115, 243.977, 52962.183 24/10/10,20:11:43,05,10,1, 11.9,1,1, 7.246, 10414.107, 243.961, 52962.228 24/10/10,20:11:43,06,10,1, 11.9,1,1, 7.246, 10414.072, 243.972, 52962.266 24/10/10,20:11:43,07,10,1, 11.9,1,1, 7.246, 10414.085, 243.954, 52962.299 24/10/10,20:11:43,08,10,1, 11.9,1,1, 7.246, 10414.073, 243.936, 52962.296 24/10/10,20:11:43,09,10,1, 11.9,1,1, 7.246, 10414.061, 243.908, 52962.229 24/10/10,20:11:43,10,10,1, 11.9,1,1, 7.246, 10414.090, 243.921, 52962.265 24/10/10,20:11:43,11,10,1, 11.9,1,1, 7.246, 10414.041, 243.895, 52962.259 24/10/10,20:11:43,12,10,1, 11.9,1,1, 7.246, 10414.041, 243.892, 52962.276 24/10/10,20:11:43,13,10,1, 11.9,1,1, 7.246, 10414.020, 243.844, 52962.292 24/10/10,20:11:43,14,10,1, 11.9,1,1, 7.246, 10414.021, 243.854, 52962.311 24/10/10,20:11:43,15,10,1, 11.9,1,1, 7.246, 10414.026, 243.854, 52962.326 24/10/10,20:11:43,16,10,1, 11.9,1,1, 7.246, 10413.996, 243.820, 52962.325 24/10/10,20:11:43,17,10,1, 11.9,1,1, 7.246, 10413.998, 243.829, 52962.355 24/10/10,20:11:43,18,10,1, 11.9,1,1, 7.246, 10413.997, 243.834, 52962.331 24/10/10,20:11:43,19,10,1, 11.9,1,1, 7.246, 10414.000, 243.768, 52962.369 24/10/10,20:11:44,00,10,1, 11.9,1,1, 7.243, 10413.998, 243.768, 52962.369 24/10/10,20:11:44,01,10,1, 11.9,1,1, 7.243, 10413.978, 243.758, 52962.408 24/10/10,20:11:44,02,10,1, 11.9,1,1, 7.243, 10413.967, 243.693, 52962.394 24/10/10,20:11:44,03,10,1, 11.9,1,1, 7.243, 10413.944, 243.720, 52962.463 24/10/10,20:11:44,04,10,1, 11.9,1,1, 7.243, 10413.944, 243.677, 52962.394 24/10/10,20:11:44,05,10,1, 11.9,1,1, 7.243, 10413.962, 243.686, 52962.429 24/10/10,20:11:44,06,10,1, 11.9,1,1, 7.243, 10413.932, 243.684, 52962.453 24/10/10,20:11:44,07,10,1, 11.9,1,1, 7.243, 10413.919, 243.674, 52962.414 24/10/10,20:11:44,08,10,1, 11.9,1,1, 7.243, 10413.916, 243.663, 52962.464 24/10/10,20:11:44,09,10,1, 11.9,1,1, 7.243, 10413.923, 243.611, 52962.500 24/10/10,20:11:44,10,10,1, 11.9,1,1, 7.243, 10413.907, 243.598, 52962.464 24/10/10,20:11:44,11,10,1, 11.9,1,1, 7.243, 10413.896, 243.581, 52962.522 24/10/10,20:11:44,12,10,1, 11.9,1,1, 7.243, 10413.898, 243.570, 52962.525 24/10/10,20:11:44,13,10,1, 11.9,1,1, 7.243, 10413.900, 243.550, 52962.533 24/10/10,20:11:44,14,10,1, 11.9,1,1, 7.243, 10413.907, 243.520, 52962.513 24/10/10,20:11:44,15,10,1, 11.9,1,1, 7.243, 10413.858, 243.546, 52962.490 24/10/10,20:11:44,16,10,1, 11.9,1,1, 7.243, 10413.845, 243.489, 52962.530 24/10/10,20:11:44,17,10,1, 11.9,1,1, 7.243, 10413.852, 243.506, 52962.616 24/10/10,20:11:44,18,10,1, 11.9,1,1, 7.243, 10413.857, 243.484, 52962.593 24/10/10,20:11:44,19,10,1, 11.9,1,1, 7.243, 10413.824, 243.445, 52962.545 24/10/10,20:11:45,00,10,1, 11.9,1,1, 7.246, 10413.823, 243.445, 52962.545 24/10/10,20:11:45,01,10,1, 11.9,1,1, 7.246, 10413.810, 243.436, 52962.633 24/10/10,20:11:45,02,10,1, 11.9,1,1, 7.246, 10413.785, 243.392, 52962.606 24/10/10,20:11:45,03,10,1, 11.9,1,1, 7.246, 10413.764, 243.381, 52962.671 24/10/10,20:11:45,04,10,1, 11.9,1,1, 7.246, 10413.795, 243.353, 52962.656 24/10/10,20:11:45,05,10,1, 11.9,1,1, 7.246, 10413.757, 243.315, 52962.618 24/10/10,20:11:45,06,10,1, 11.9,1,1, 7.246, 10413.782, 243.334, 52962.589 24/10/10,20:11:45,07,10,1, 11.9,1,1, 7.246, 10413.755, 243.316, 52962.740 24/10/10,20:11:45,08,10,1, 11.9,1,1, 7.246, 10413.759, 243.288, 52962.666 24/10/10,20:11:45,09,10,1, 11.9,1,1, 7.246, 10413.763, 243.271, 52962.667 24/10/10,20:11:45,10,10,1, 11.9,1,1, 7.246, 10413.733, 243.275, 52962.756 24/10/10,20:11:45,11,10,1, 11.9,1,1, 7.246, 10413.736, 243.262, 52962.715 24/10/10,20:11:45,12,10,1, 11.9,1,1, 7.246, 10413.739, 243.223, 52962.723 24/10/10,20:11:45,13,10,1, 11.9,1,1, 7.246, 10413.708, 243.201, 52962.786 24/10/10,20:11:45,14,10,1, 11.9,1,1, 7.246, 10413.705, 243.188, 52962.772 24/10/10,20:11:45,15,10,1, 11.9,1,1, 7.246, 10413.711, 243.186, 52962.769 24/10/10,20:11:45,16,10,1, 11.9,1,1, 7.246, 10413.683, 243.153, 52962.753 24/10/10,20:11:45,17,10,1, 11.9,1,1, 7.246, 10413.653, 243.135, 52962.837 24/10/10,20:11:45,18,10,1, 11.9,1,1, 7.246, 10413.655, 243.125, 52962.739 24/10/10,20:11:45,19,10,1, 11.9,1,1, 7.246, 10413.658, 243.122, 52962.813 24/10/10,20:11:46,00,10,1, 11.9,1,1, 7.241, 10413.656, 243.122, 52962.813 24/10/10,20:11:46,01,10,1, 11.9,1,1, 7.241, 10413.636, 243.081, 52962.791 24/10/10,20:11:46,02,10,1, 11.9,1,1, 7.241, 10413.639, 243.042, 52962.842 24/10/10,20:11:46,03,10,1, 11.9,1,1, 7.241, 10413.599, 243.063, 52962.888 24/10/10,20:11:46,04,10,1, 11.9,1,1, 7.241, 10413.605, 243.012, 52962.815 24/10/10,20:11:46,05,10,1, 11.9,1,1, 7.241, 10413.576, 242.996, 52962.838 24/10/10,20:11:46,06,10,1, 11.9,1,1, 7.241, 10413.600, 242.970, 52962.889 24/10/10,20:11:46,07,10,1, 11.9,1,1, 7.241, 10413.604, 242.974, 52962.878 24/10/10,20:11:46,08,10,1, 11.9,1,1, 7.241, 10413.576, 242.959, 52962.933 24/10/10,20:11:46,09,10,1, 11.9,1,1, 7.241, 10413.560, 242.949, 52962.955 24/10/10,20:11:46,10,10,1, 11.9,1,1, 7.241, 10413.562, 242.924, 52962.959 24/10/10,20:11:46,11,10,1, 11.9,1,1, 7.241, 10413.526, 242.902, 52962.873 24/10/10,20:11:46,12,10,1, 11.9,1,1, 7.241, 10413.537, 242.904, 52962.996 24/10/10,20:11:46,13,10,1, 11.9,1,1, 7.241, 10413.550, 242.881, 52963.011 24/10/10,20:11:46,14,10,1, 11.9,1,1, 7.241, 10413.526, 242.845, 52962.985 24/10/10,20:11:46,15,10,1, 11.9,1,1, 7.241, 10413.545, 242.845, 52962.939 24/10/10,20:11:46,16,10,1, 11.9,1,1, 7.241, 10413.476, 242.815, 52962.956 24/10/10,20:11:46,17,10,1, 11.9,1,1, 7.241, 10413.515, 242.817, 52963.064 24/10/10,20:11:46,18,10,1, 11.9,1,1, 7.241, 10413.481, 242.807, 52963.020 24/10/10,20:11:46,19,10,1, 11.9,1,1, 7.241, 10413.480, 242.756, 52963.118 24/10/10,20:11:47,00,10,1, 11.9,1,1, 7.244, 10413.473, 242.756, 52963.118 24/10/10,20:11:47,01,10,1, 11.9,1,1, 7.244, 10413.448, 242.750, 52963.129 24/10/10,20:11:47,02,10,1, 11.9,1,1, 7.244, 10413.467, 242.734, 52963.136 24/10/10,20:11:47,03,10,1, 11.9,1,1, 7.244, 10413.469, 242.703, 52963.130 24/10/10,20:11:47,04,10,1, 11.9,1,1, 7.244, 10413.436, 242.693, 52963.065 24/10/10,20:11:47,05,10,1, 11.9,1,1, 7.244, 10413.418, 242.681, 52963.112 24/10/10,20:11:47,06,10,1, 11.9,1,1, 7.244, 10413.409, 242.668, 52963.062 24/10/10,20:11:47,07,10,1, 11.9,1,1, 7.244, 10413.399, 242.638, 52963.198 24/10/10,20:11:47,08,10,1, 11.9,1,1, 7.244, 10413.391, 242.617, 52963.181 24/10/10,20:11:47,09,10,1, 11.9,1,1, 7.244, 10413.392, 242.606, 52963.208 24/10/10,20:11:47,10,10,1, 11.9,1,1, 7.244, 10413.365, 242.569, 52963.190 24/10/10,20:11:47,11,10,1, 11.9,1,1, 7.244, 10413.364, 242.555, 52963.161 24/10/10,20:11:47,12,10,1, 11.9,1,1, 7.244, 10413.353, 242.534, 52963.124 24/10/10,20:11:47,13,10,1, 11.9,1,1, 7.244, 10413.348, 242.518, 52963.253 24/10/10,20:11:47,14,10,1, 11.9,1,1, 7.244, 10413.347, 242.518, 52963.216 24/10/10,20:11:47,15,10,1, 11.9,1,1, 7.244, 10413.328, 242.504, 52963.259 24/10/10,20:11:47,16,10,1, 11.9,1,1, 7.244, 10413.313, 242.473, 52963.271 24/10/10,20:11:47,17,10,1, 11.9,1,1, 7.244, 10413.345, 242.463, 52963.288 24/10/10,20:11:47,18,10,1, 11.9,1,1, 7.244, 10413.280, 242.447, 52963.298 24/10/10,20:11:47,19,10,1, 11.9,1,1, 7.244, 10413.283, 242.417, 52963.199 24/10/10,20:11:48,00,10,1, 11.9,1,1, 7.247, 10413.281, 242.417, 52963.199 24/10/10,20:11:48,01,10,1, 11.9,1,1, 7.247, 10413.258, 242.381, 52963.323 24/10/10,20:11:48,02,10,1, 11.9,1,1, 7.247, 10413.254, 242.381, 52963.328 24/10/10,20:11:48,03,10,1, 11.9,1,1, 7.247, 10413.226, 242.337, 52963.336 24/10/10,20:11:48,04,10,1, 11.9,1,1, 7.247, 10413.247, 242.342, 52963.343 24/10/10,20:11:48,05,10,1, 11.9,1,1, 7.247, 10413.228, 242.297, 52963.309 24/10/10,20:11:48,06,10,1, 11.9,1,1, 7.247, 10413.215, 242.307, 52963.343 24/10/10,20:11:48,07,10,1, 11.9,1,1, 7.247, 10413.216, 242.250, 52963.329 24/10/10,20:11:48,08,10,1, 11.9,1,1, 7.247, 10413.188, 242.277, 52963.329 24/10/10,20:11:48,09,10,1, 11.9,1,1, 7.247, 10413.187, 242.235, 52963.315 24/10/10,20:11:48,10,10,1, 11.9,1,1, 7.247, 10413.146, 242.244, 52963.378 24/10/10,20:11:48,11,10,1, 11.9,1,1, 7.247, 10413.160, 242.165, 52963.436 24/10/10,20:11:48,12,10,1, 11.9,1,1, 7.247, 10413.128, 242.192, 52963.413 24/10/10,20:11:48,13,10,1, 11.9,1,1, 7.247, 10413.156, 242.163, 52963.381 24/10/10,20:11:48,14,10,1, 11.9,1,1, 7.247, 10413.125, 242.129, 52963.454 24/10/10,20:11:48,15,10,1, 11.9,1,1, 7.247, 10413.116, 242.127, 52963.434 24/10/10,20:11:48,16,10,1, 11.9,1,1, 7.247, 10413.081, 242.091, 52963.448 24/10/10,20:11:48,17,10,1, 11.9,1,1, 7.247, 10413.113, 242.076, 52963.443 24/10/10,20:11:48,18,10,1, 11.9,1,1, 7.247, 10413.098, 242.061, 52963.490 24/10/10,20:11:48,19,10,1, 11.9,1,1, 7.247, 10413.103, 242.060, 52963.320 24/10/10,20:11:49,00,09,1, 11.9,1,1, 7.244, 10413.097, 242.060, 52963.320 24/10/10,20:11:49,01,09,1, 11.9,1,1, 7.244, 10413.061, 241.995, 52963.518 24/10/10,20:11:49,02,09,1, 11.9,1,1, 7.244, 10413.045, 241.981, 52963.532 24/10/10,20:11:49,03,09,1, 11.9,1,1, 7.244, 10413.032, 241.985, 52963.495 24/10/10,20:11:49,04,09,1, 11.9,1,1, 7.244, 10413.031, 241.956, 52963.570 24/10/10,20:11:49,05,09,1, 11.9,1,1, 7.244, 10413.042, 241.943, 52963.543 24/10/10,20:11:49,06,09,1, 11.9,1,1, 7.244, 10413.019, 241.907, 52963.548 24/10/10,20:11:49,07,09,1, 11.9,1,1, 7.244, 10412.996, 241.890, 52963.603 24/10/10,20:11:49,08,09,1, 11.9,1,1, 7.244, 10413.008, 241.897, 52963.614 24/10/10,20:11:49,09,09,1, 11.9,1,1, 7.244, 10412.980, 241.861, 52963.602 24/10/10,20:11:49,10,09,1, 11.9,1,1, 7.244, 10412.976, 241.834, 52963.552 24/10/10,20:11:49,11,09,1, 11.9,1,1, 7.244, 10412.969, 241.821, 52963.658 24/10/10,20:11:49,12,09,1, 11.9,1,1, 7.244, 10412.958, 241.778, 52963.570 24/10/10,20:11:49,13,09,1, 11.9,1,1, 7.244, 10412.966, 241.784, 52963.643 24/10/10,20:11:49,14,09,1, 11.9,1,1, 7.244, 10412.913, 241.732, 52963.655 24/10/10,20:11:49,15,09,1, 11.9,1,1, 7.244, 10412.937, 241.741, 52963.639 24/10/10,20:11:49,16,09,1, 11.9,1,1, 7.244, 10412.929, 241.698, 52963.654 24/10/10,20:11:49,17,09,1, 11.9,1,1, 7.244, 10412.928, 241.693, 52963.682 24/10/10,20:11:49,18,09,1, 11.9,1,1, 7.244, 10412.908, 241.657, 52963.659 24/10/10,20:11:49,19,09,1, 11.9,1,1, 7.244, 10412.894, 241.637, 52963.694 24/10/10,20:11:50,00,09,1, 11.9,1,1, 7.246, 10412.889, 241.637, 52963.694 24/10/10,20:11:50,01,09,1, 11.9,1,1, 7.246, 10412.878, 241.609, 52963.719 24/10/10,20:11:50,02,09,1, 11.9,1,1, 7.246, 10412.878, 241.592, 52963.715 24/10/10,20:11:50,03,09,1, 11.9,1,1, 7.246, 10412.871, 241.585, 52963.714 24/10/10,20:11:50,04,09,1, 11.9,1,1, 7.246, 10412.829, 241.563, 52963.696 24/10/10,20:11:50,05,09,1, 11.9,1,1, 7.246, 10412.851, 241.542, 52963.779 24/10/10,20:11:50,06,09,1, 11.9,1,1, 7.246, 10412.838, 241.506, 52963.731 24/10/10,20:11:50,07,09,1, 11.9,1,1, 7.246, 10412.819, 241.490, 52963.781 24/10/10,20:11:50,08,09,1, 11.9,1,1, 7.246, 10412.829, 241.483, 52963.772 24/10/10,20:11:50,09,09,1, 11.9,1,1, 7.246, 10412.804, 241.426, 52963.848 24/10/10,20:11:50,10,09,1, 11.9,1,1, 7.246, 10412.825, 241.426, 52963.830 24/10/10,20:11:50,11,09,1, 11.9,1,1, 7.246, 10412.805, 241.413, 52963.890 24/10/10,20:11:50,12,09,1, 11.9,1,1, 7.246, 10412.804, 241.389, 52963.834 24/10/10,20:11:50,13,09,1, 11.9,1,1, 7.246, 10412.771, 241.351, 52963.844 24/10/10,20:11:50,14,09,1, 11.9,1,1, 7.246, 10412.765, 241.358, 52963.853 24/10/10,20:11:50,15,09,1, 11.9,1,1, 7.246, 10412.755, 241.328, 52963.815 24/10/10,20:11:50,16,09,1, 11.9,1,1, 7.246, 10412.747, 241.321, 52963.840 24/10/10,20:11:50,17,09,1, 11.9,1,1, 7.246, 10412.753, 241.264, 52963.912 24/10/10,20:11:50,18,09,1, 11.9,1,1, 7.246, 10412.738, 241.245, 52963.792 24/10/10,20:11:50,19,09,1, 11.9,1,1, 7.246, 10412.724, 241.233, 52963.861 24/10/10,20:11:51,00,08,1, 11.9,1,1, 7.245, 10412.722, 241.233, 52963.861 24/10/10,20:11:51,01,08,1, 11.9,1,1, 7.245, 10412.717, 241.165, 52963.880 24/10/10,20:11:51,02,08,1, 11.9,1,1, 7.245, 10412.704, 241.136, 52963.911 24/10/10,20:11:51,03,08,1, 11.9,1,1, 7.245, 10412.707, 241.158, 52963.947 24/10/10,20:11:51,04,08,1, 11.9,1,1, 7.245, 10412.695, 241.098, 52963.927 24/10/10,20:11:51,05,08,1, 11.9,1,1, 7.245, 10412.683, 241.066, 52963.970 24/10/10,20:11:51,06,08,1, 11.9,1,1, 7.245, 10412.686, 241.081, 52963.964 24/10/10,20:11:51,07,08,1, 11.9,1,1, 7.245, 10412.688, 241.041, 52963.994 24/10/10,20:11:51,08,08,1, 11.9,1,1, 7.245, 10412.653, 241.012, 52963.965 24/10/10,20:11:51,09,08,1, 11.9,1,1, 7.245, 10412.639, 241.001, 52963.966 24/10/10,20:11:51,10,08,1, 11.9,1,1, 7.245, 10412.636, 240.982, 52963.983 24/10/10,20:11:51,11,08,1, 11.9,1,1, 7.245, 10412.631, 240.973, 52964.017 24/10/10,20:11:51,12,08,1, 11.9,1,1, 7.245, 10412.641, 240.936, 52964.014 24/10/10,20:11:51,13,08,1, 11.9,1,1, 7.245, 10412.633, 240.964, 52963.999 24/10/10,20:11:51,14,08,1, 11.9,1,1, 7.245, 10412.610, 240.908, 52964.033 24/10/10,20:11:51,15,08,1, 11.9,1,1, 7.245, 10412.610, 240.901, 52964.076 24/10/10,20:11:51,16,08,1, 11.9,1,1, 7.245, 10412.623, 240.866, 52964.112 24/10/10,20:11:51,17,08,1, 11.9,1,1, 7.245, 10412.582, 240.849, 52964.054 24/10/10,20:11:51,18,08,1, 11.9,1,1, 7.245, 10412.594, 240.807, 52964.073 24/10/10,20:11:51,19,08,1, 11.9,1,1, 7.245, 10412.578, 240.794, 52964.044 24/10/10,20:11:52,00,08,1, 12.0,1,1, 7.243, 10412.571, 240.794, 52964.044 24/10/10,20:11:52,01,08,1, 12.0,1,1, 7.243, 10412.586, 240.790, 52964.060 24/10/10,20:11:52,02,08,1, 12.0,1,1, 7.243, 10412.569, 240.764, 52964.103 24/10/10,20:11:52,03,08,1, 12.0,1,1, 7.243, 10412.562, 240.723, 52964.153 24/10/10,20:11:52,04,08,1, 12.0,1,1, 7.243, 10412.569, 240.684, 52964.085 24/10/10,20:11:52,05,08,1, 12.0,1,1, 7.243, 10412.526, 240.694, 52964.148 24/10/10,20:11:52,06,08,1, 12.0,1,1, 7.243, 10412.533, 240.654, 52964.098 24/10/10,20:11:52,07,08,1, 12.0,1,1, 7.243, 10412.559, 240.643, 52964.120 24/10/10,20:11:52,08,08,1, 12.0,1,1, 7.243, 10412.529, 240.604, 52964.206 24/10/10,20:11:52,09,08,1, 12.0,1,1, 7.243, 10412.499, 240.595, 52964.232 24/10/10,20:11:52,10,08,1, 12.0,1,1, 7.243, 10412.535, 240.570, 52964.194 24/10/10,20:11:52,11,08,1, 12.0,1,1, 7.243, 10412.494, 240.550, 52964.192 24/10/10,20:11:52,12,08,1, 12.0,1,1, 7.243, 10412.499, 240.507, 52964.210 24/10/10,20:11:52,13,08,1, 12.0,1,1, 7.243, 10412.494, 240.486, 52964.259 24/10/10,20:11:52,14,08,1, 12.0,1,1, 7.243, 10412.511, 240.451, 52964.193 24/10/10,20:11:52,15,08,1, 12.0,1,1, 7.243, 10412.485, 240.450, 52964.215 24/10/10,20:11:52,16,08,1, 12.0,1,1, 7.243, 10412.477, 240.440, 52964.229 24/10/10,20:11:52,17,08,1, 12.0,1,1, 7.243, 10412.462, 240.407, 52964.289 24/10/10,20:11:52,18,08,1, 12.0,1,1, 7.243, 10412.440, 240.404, 52964.322 24/10/10,20:11:52,19,08,1, 12.0,1,1, 7.243, 10412.454, 240.392, 52964.364 24/10/10,20:11:53,00,08,1, 12.0,1,1, 7.248, 10412.446, 240.392, 52964.364 24/10/10,20:11:53,01,08,1, 12.0,1,1, 7.248, 10412.449, 240.332, 52964.284 24/10/10,20:11:53,02,08,1, 12.0,1,1, 7.248, 10412.459, 240.297, 52964.254 24/10/10,20:11:53,03,08,1, 12.0,1,1, 7.248, 10412.437, 240.319, 52964.293 24/10/10,20:11:53,04,08,1, 12.0,1,1, 7.248, 10412.444, 240.282, 52964.325 24/10/10,20:11:53,05,08,1, 12.0,1,1, 7.248, 10412.440, 240.253, 52964.369 24/10/10,20:11:53,06,08,1, 12.0,1,1, 7.248, 10412.395, 240.242, 52964.271 24/10/10,20:11:53,07,08,1, 12.0,1,1, 7.248, 10412.399, 240.240, 52964.423 24/10/10,20:11:53,08,08,1, 12.0,1,1, 7.248, 10412.408, 240.228, 52964.435 24/10/10,20:11:53,09,08,1, 12.0,1,1, 7.248, 10412.404, 240.165, 52964.358 24/10/10,20:11:53,10,08,1, 12.0,1,1, 7.248, 10412.383, 240.151, 52964.311 24/10/10,20:11:53,11,08,1, 12.0,1,1, 7.248, 10412.379, 240.114, 52964.386 24/10/10,20:11:53,12,08,1, 12.0,1,1, 7.248, 10412.357, 240.091, 52964.417 24/10/10,20:11:53,13,08,1, 12.0,1,1, 7.248, 10412.341, 240.063, 52964.399 24/10/10,20:11:53,14,08,1, 12.0,1,1, 7.248, 10412.350, 240.051, 52964.402 24/10/10,20:11:53,15,08,1, 12.0,1,1, 7.248, 10412.337, 240.050, 52964.398 24/10/10,20:11:53,16,08,1, 12.0,1,1, 7.248, 10412.331, 240.041, 52964.466 24/10/10,20:11:53,17,08,1, 12.0,1,1, 7.248, 10412.330, 240.003, 52964.391 24/10/10,20:11:53,18,08,1, 12.0,1,1, 7.248, 10412.302, 239.981, 52964.434 24/10/10,20:11:53,19,08,1, 12.0,1,1, 7.248, 10412.299, 239.970, 52964.513 24/10/10,20:11:54,00,09,1, 11.9,1,1, 7.248, 10412.296, 239.970, 52964.513 24/10/10,20:11:54,01,09,1, 11.9,1,1, 7.248, 10412.315, 239.918, 52964.519 24/10/10,20:11:54,02,09,1, 11.9,1,1, 7.248, 10412.273, 239.894, 52964.506 24/10/10,20:11:54,03,09,1, 11.9,1,1, 7.248, 10412.285, 239.838, 52964.499 24/10/10,20:11:54,04,09,1, 11.9,1,1, 7.248, 10412.254, 239.816, 52964.544 24/10/10,20:11:54,05,09,1, 11.9,1,1, 7.248, 10412.277, 239.801, 52964.456 24/10/10,20:11:54,06,09,1, 11.9,1,1, 7.248, 10412.226, 239.784, 52964.523 24/10/10,20:11:54,07,09,1, 11.9,1,1, 7.248, 10412.228, 239.779, 52964.604 24/10/10,20:11:54,08,09,1, 11.9,1,1, 7.248, 10412.253, 239.768, 52964.599 24/10/10,20:11:54,09,09,1, 11.9,1,1, 7.248, 10412.210, 239.744, 52964.561 24/10/10,20:11:54,10,09,1, 11.9,1,1, 7.248, 10412.208, 239.681, 52964.501 24/10/10,20:11:54,11,09,1, 11.9,1,1, 7.248, 10412.184, 239.703, 52964.617 24/10/10,20:11:54,12,09,1, 11.9,1,1, 7.248, 10412.184, 239.637, 52964.583 24/10/10,20:11:54,13,09,1, 11.9,1,1, 7.248, 10412.173, 239.649, 52964.582 24/10/10,20:11:54,14,09,1, 11.9,1,1, 7.248, 10412.147, 239.583, 52964.597 24/10/10,20:11:54,15,09,1, 11.9,1,1, 7.248, 10412.129, 239.577, 52964.595 24/10/10,20:11:54,16,09,1, 11.9,1,1, 7.248, 10412.139, 239.585, 52964.591 24/10/10,20:11:54,17,09,1, 11.9,1,1, 7.248, 10412.127, 239.551, 52964.601 24/10/10,20:11:54,18,09,1, 11.9,1,1, 7.248, 10412.110, 239.515, 52964.634 24/10/10,20:11:54,19,09,1, 11.9,1,1, 7.248, 10412.108, 239.476, 52964.661 24/10/10,20:11:55,00,08,1, 12.0,1,1, 7.244, 10412.104, 239.476, 52964.661 24/10/10,20:11:55,01,08,1, 12.0,1,1, 7.244, 10412.091, 239.472, 52964.684 24/10/10,20:11:55,02,08,1, 12.0,1,1, 7.244, 10412.087, 239.410, 52964.731 24/10/10,20:11:55,03,08,1, 12.0,1,1, 7.244, 10412.032, 239.401, 52964.681 24/10/10,20:11:55,04,08,1, 12.0,1,1, 7.244, 10412.048, 239.389, 52964.713 24/10/10,20:11:55,05,08,1, 12.0,1,1, 7.244, 10412.011, 239.366, 52964.677 24/10/10,20:11:55,06,08,1, 12.0,1,1, 7.244, 10412.034, 239.316, 52964.733 24/10/10,20:11:55,07,08,1, 12.0,1,1, 7.244, 10412.004, 239.306, 52964.672 24/10/10,20:11:55,08,08,1, 12.0,1,1, 7.244, 10411.976, 239.288, 52964.707 24/10/10,20:11:55,09,08,1, 12.0,1,1, 7.244, 10411.952, 239.258, 52964.741 24/10/10,20:11:55,10,08,1, 12.0,1,1, 7.244, 10411.973, 239.204, 52964.730 24/10/10,20:11:55,11,08,1, 12.0,1,1, 7.244, 10411.962, 239.210, 52964.806 24/10/10,20:11:55,12,08,1, 12.0,1,1, 7.244, 10411.947, 239.161, 52964.662 24/10/10,20:11:55,13,08,1, 12.0,1,1, 7.244, 10411.948, 239.154, 52964.882 24/10/10,20:11:55,14,08,1, 12.0,1,1, 7.244, 10411.950, 239.082, 52964.714 24/10/10,20:11:55,15,08,1, 12.0,1,1, 7.244, 10411.956, 239.119, 52964.842 24/10/10,20:11:55,16,08,1, 12.0,1,1, 7.244, 10411.884, 239.076, 52964.804 24/10/10,20:11:55,17,08,1, 12.0,1,1, 7.244, 10411.896, 239.079, 52964.864 24/10/10,20:11:55,18,08,1, 12.0,1,1, 7.244, 10411.905, 239.024, 52964.843 24/10/10,20:11:55,19,08,1, 12.0,1,1, 7.244, 10411.891, 238.993, 52964.849 24/10/10,20:11:56,00,08,1, 11.9,1,1, 7.247, 10411.887, 238.993, 52964.849 24/10/10,20:11:56,01,08,1, 11.9,1,1, 7.247, 10411.857, 238.951, 52964.885 24/10/10,20:11:56,02,08,1, 11.9,1,1, 7.247, 10411.834, 238.952, 52964.910 24/10/10,20:11:56,03,08,1, 11.9,1,1, 7.247, 10411.823, 238.911, 52964.841 24/10/10,20:11:56,04,08,1, 11.9,1,1, 7.247, 10411.828, 238.901, 52964.845 24/10/10,20:11:56,05,08,1, 11.9,1,1, 7.247, 10411.805, 238.864, 52964.898 24/10/10,20:11:56,06,08,1, 11.9,1,1, 7.247, 10411.773, 238.831, 52964.901 24/10/10,20:11:56,07,08,1, 11.9,1,1, 7.247, 10411.781, 238.799, 52964.856 24/10/10,20:11:56,08,08,1, 11.9,1,1, 7.247, 10411.765, 238.781, 52964.885 24/10/10,20:11:56,09,08,1, 11.9,1,1, 7.247, 10411.736, 238.751, 52964.934 24/10/10,20:11:56,10,08,1, 11.9,1,1, 7.247, 10411.757, 238.716, 52964.913 24/10/10,20:11:56,11,08,1, 11.9,1,1, 7.247, 10411.736, 238.710, 52964.920 24/10/10,20:11:56,12,08,1, 11.9,1,1, 7.247, 10411.712, 238.672, 52964.923 24/10/10,20:11:56,13,08,1, 11.9,1,1, 7.247, 10411.711, 238.646, 52964.880 24/10/10,20:11:56,14,08,1, 11.9,1,1, 7.247, 10411.729, 238.632, 52964.996 24/10/10,20:11:56,15,08,1, 11.9,1,1, 7.247, 10411.687, 238.597, 52964.992 24/10/10,20:11:56,16,08,1, 11.9,1,1, 7.247, 10411.691, 238.571, 52964.991 24/10/10,20:11:56,17,08,1, 11.9,1,1, 7.247, 10411.630, 238.533, 52965.003 24/10/10,20:11:56,18,08,1, 11.9,1,1, 7.247, 10411.641, 238.528, 52965.071 24/10/10,20:11:56,19,08,1, 11.9,1,1, 7.247, 10411.630, 238.484, 52965.046 24/10/10,20:11:57,00,08,1, 11.9,1,1, 7.245, 10411.628, 238.484, 52965.046 24/10/10,20:11:57,01,08,1, 11.9,1,1, 7.245, 10411.619, 238.463, 52965.042 24/10/10,20:11:57,02,08,1, 11.9,1,1, 7.245, 10411.598, 238.421, 52965.181 24/10/10,20:11:57,03,08,1, 11.9,1,1, 7.245, 10411.593, 238.407, 52965.190 24/10/10,20:11:57,04,08,1, 11.9,1,1, 7.245, 10411.591, 238.406, 52965.191 24/10/10,20:11:57,05,08,1, 11.9,1,1, 7.245, 10411.577, 238.393, 52965.193 24/10/10,20:11:57,06,08,1, 11.9,1,1, 7.245, 10411.536, 238.337, 52965.161 24/10/10,20:11:57,07,08,1, 11.9,1,1, 7.245, 10411.507, 238.303, 52965.209 24/10/10,20:11:57,08,08,1, 11.9,1,1, 7.245, 10411.527, 238.278, 52965.241 24/10/10,20:11:57,09,08,1, 11.9,1,1, 7.245, 10411.527, 238.217, 52965.287 24/10/10,20:11:57,10,08,1, 11.9,1,1, 7.245, 10411.498, 238.229, 52965.214 24/10/10,20:11:57,11,08,1, 11.9,1,1, 7.245, 10411.494, 238.195, 52965.294 24/10/10,20:11:57,12,08,1, 11.9,1,1, 7.245, 10411.497, 238.177, 52965.207 24/10/10,20:11:57,13,08,1, 11.9,1,1, 7.245, 10411.460, 238.157, 52965.290 24/10/10,20:11:57,14,08,1, 11.9,1,1, 7.245, 10411.460, 238.087, 52965.264 24/10/10,20:11:57,15,08,1, 11.9,1,1, 7.245, 10411.465, 238.064, 52965.231 24/10/10,20:11:57,16,08,1, 11.9,1,1, 7.245, 10411.442, 238.063, 52965.336 24/10/10,20:11:57,17,08,1, 11.9,1,1, 7.245, 10411.392, 238.056, 52965.546 24/10/10,20:11:57,18,08,1, 11.9,1,1, 7.245, 10411.450, 237.999, 52965.315 24/10/10,20:11:57,19,08,1, 11.9,1,1, 7.245, 10411.434, 237.969, 52965.282 24/10/10,20:11:58,00,08,1, 11.9,1,1, 7.243, 10411.428, 237.969, 52965.282 24/10/10,20:11:58,01,08,1, 11.9,1,1, 7.243, 10411.369, 237.929, 52965.343 24/10/10,20:11:58,02,08,1, 11.9,1,1, 7.243, 10411.365, 237.885, 52965.345 24/10/10,20:11:58,03,08,1, 11.9,1,1, 7.243, 10411.381, 237.870, 52965.375 24/10/10,20:11:58,04,08,1, 11.9,1,1, 7.243, 10411.347, 237.840, 52965.303 24/10/10,20:11:58,05,08,1, 11.9,1,1, 7.243, 10411.353, 237.791, 52965.360 24/10/10,20:11:58,06,08,1, 11.9,1,1, 7.243, 10411.316, 237.762, 52965.395 24/10/10,20:11:58,07,08,1, 11.9,1,1, 7.243, 10411.318, 237.750, 52965.417 24/10/10,20:11:58,08,08,1, 11.9,1,1, 7.243, 10411.301, 237.724, 52965.399 24/10/10,20:11:58,09,08,1, 11.9,1,1, 7.243, 10411.284, 237.664, 52965.320 24/10/10,20:11:58,10,08,1, 11.9,1,1, 7.243, 10411.282, 237.667, 52965.385 24/10/10,20:11:58,11,08,1, 11.9,1,1, 7.243, 10411.280, 237.628, 52965.388 24/10/10,20:11:58,12,08,1, 11.9,1,1, 7.243, 10411.255, 237.599, 52965.400 24/10/10,20:11:58,13,08,1, 11.9,1,1, 7.243, 10411.253, 237.565, 52965.396 24/10/10,20:11:58,14,08,1, 11.9,1,1, 7.243, 10411.233, 237.512, 52965.373 24/10/10,20:11:58,15,08,1, 11.9,1,1, 7.243, 10411.217, 237.514, 52965.446 24/10/10,20:11:58,16,08,1, 11.9,1,1, 7.243, 10411.223, 237.478, 52965.448 24/10/10,20:11:58,17,08,1, 11.9,1,1, 7.243, 10411.170, 237.433, 52965.423 24/10/10,20:11:58,18,08,1, 11.9,1,1, 7.243, 10411.183, 237.409, 52965.416 24/10/10,20:11:58,19,08,1, 11.9,1,1, 7.243, 10411.171, 237.401, 52965.389 24/10/10,20:11:59,00,07,1, 11.8,1,1, 7.241, 10411.170, 237.401, 52965.389 24/10/10,20:11:59,01,07,1, 11.8,1,1, 7.241, 10411.142, 237.356, 52965.503 24/10/10,20:11:59,02,07,1, 11.8,1,1, 7.241, 10411.128, 237.314, 52965.486 24/10/10,20:11:59,03,07,1, 11.8,1,1, 7.241, 10411.103, 237.271, 52965.527 24/10/10,20:11:59,04,07,1, 11.8,1,1, 7.241, 10411.122, 237.242, 52965.503 24/10/10,20:11:59,05,07,1, 11.8,1,1, 7.241, 10411.102, 237.227, 52965.449 24/10/10,20:11:59,06,07,1, 11.8,1,1, 7.241, 10411.078, 237.214, 52965.536 24/10/10,20:11:59,07,07,1, 11.8,1,1, 7.241, 10411.072, 237.146, 52965.534 24/10/10,20:11:59,08,07,1, 11.8,1,1, 7.241, 10411.058, 237.118, 52965.504 24/10/10,20:11:59,09,07,1, 11.8,1,1, 7.241, 10411.046, 237.104, 52965.614 24/10/10,20:11:59,10,07,1, 11.8,1,1, 7.241, 10411.049, 237.086, 52965.540 24/10/10,20:11:59,11,07,1, 11.8,1,1, 7.241, 10411.016, 237.056, 52965.587 24/10/10,20:11:59,12,07,1, 11.8,1,1, 7.241, 10411.021, 237.027, 52965.547 24/10/10,20:11:59,13,07,1, 11.8,1,1, 7.241, 10410.992, 236.990, 52965.594 24/10/10,20:11:59,14,07,1, 11.8,1,1, 7.241, 10410.984, 236.961, 52965.563 24/10/10,20:11:59,15,07,1, 11.8,1,1, 7.241, 10410.965, 236.928, 52965.650 24/10/10,20:11:59,16,07,1, 11.8,1,1, 7.241, 10410.946, 236.904, 52965.639 24/10/10,20:11:59,17,07,1, 11.8,1,1, 7.241, 10410.957, 236.871, 52965.549 24/10/10,20:11:59,18,07,1, 11.8,1,1, 7.241, 10410.956, 236.824, 52965.612 24/10/10,20:11:59,19,07,1, 11.8,1,1, 7.241, 10410.934, 236.846, 52965.692 24/10/10,20:12:00,00,08,1, 11.9,1,1, 7.246, 10410.928, 236.846, 52965.692 24/10/10,20:12:00,01,08,1, 11.9,1,1, 7.246, 10410.898, 236.740, 52965.600 24/10/10,20:12:00,02,08,1, 11.9,1,1, 7.246, 10410.848, 236.691, 52965.484 24/10/10,20:12:00,03,08,1, 11.9,1,1, 7.246, 10410.852, 236.646, 52965.466 24/10/10,20:12:00,04,08,1, 11.9,1,1, 7.246, 10410.835, 236.647, 52965.525 24/10/10,20:12:00,05,08,1, 11.9,1,1, 7.246, 10410.811, 236.592, 52965.449 24/10/10,20:12:00,06,08,1, 11.9,1,1, 7.246, 10410.807, 236.589, 52965.541 24/10/10,20:12:00,07,08,1, 11.9,1,1, 7.246, 10410.802, 236.505, 52965.445 24/10/10,20:12:00,08,08,1, 11.9,1,1, 7.246, 10410.763, 236.506, 52965.547 24/10/10,20:12:00,09,08,1, 11.9,1,1, 7.246, 10410.751, 236.485, 52965.515 24/10/10,20:12:00,10,08,1, 11.9,1,1, 7.246, 10410.753, 236.438, 52965.468 24/10/10,20:12:00,11,08,1, 11.9,1,1, 7.246, 10410.743, 236.395, 52965.542 24/10/10,20:12:00,12,08,1, 11.9,1,1, 7.246, 10410.709, 236.400, 52965.544 24/10/10,20:12:00,13,08,1, 11.9,1,1, 7.246, 10410.736, 236.349, 52965.602 24/10/10,20:12:00,14,08,1, 11.9,1,1, 7.246, 10410.693, 236.330, 52965.560 24/10/10,20:12:00,15,08,1, 11.9,1,1, 7.246, 10410.684, 236.290, 52965.556 24/10/10,20:12:00,16,08,1, 11.9,1,1, 7.246, 10410.669, 236.264, 52965.582 24/10/10,20:12:00,17,08,1, 11.9,1,1, 7.246, 10410.653, 236.256, 52965.616 24/10/10,20:12:00,18,08,1, 11.9,1,1, 7.246, 10410.643, 236.205, 52965.634 24/10/10,20:12:00,19,08,1, 11.9,1,1, 7.246, 10410.613, 236.169, 52965.538 24/10/10,20:12:01,00,08,1, 11.9,1,1, 7.246, 10410.610, 236.169, 52965.538 24/10/10,20:12:01,01,08,1, 11.9,1,1, 7.246, 10410.584, 236.112, 52965.559 24/10/10,20:12:01,02,08,1, 11.9,1,1, 7.246, 10410.591, 236.086, 52965.584 24/10/10,20:12:01,03,08,1, 11.9,1,1, 7.246, 10410.563, 236.014, 52965.613 24/10/10,20:12:01,04,08,1, 11.9,1,1, 7.246, 10410.529, 236.013, 52965.594 24/10/10,20:12:01,05,08,1, 11.9,1,1, 7.246, 10410.542, 235.988, 52965.619 24/10/10,20:12:01,06,08,1, 11.9,1,1, 7.246, 10410.542, 235.951, 52965.574 24/10/10,20:12:01,07,08,1, 11.9,1,1, 7.246, 10410.503, 235.941, 52965.672 24/10/10,20:12:01,08,08,1, 11.9,1,1, 7.246, 10410.504, 235.898, 52965.653 24/10/10,20:12:01,09,08,1, 11.9,1,1, 7.246, 10410.460, 235.852, 52965.577 24/10/10,20:12:01,10,08,1, 11.9,1,1, 7.246, 10410.449, 235.851, 52965.668 24/10/10,20:12:01,11,08,1, 11.9,1,1, 7.246, 10410.429, 235.791, 52965.647 24/10/10,20:12:01,12,08,1, 11.9,1,1, 7.246, 10410.401, 235.754, 52965.658 24/10/10,20:12:01,13,08,1, 11.9,1,1, 7.246, 10410.424, 235.735, 52965.682 24/10/10,20:12:01,14,08,1, 11.9,1,1, 7.246, 10410.421, 235.733, 52965.629 24/10/10,20:12:01,15,08,1, 11.9,1,1, 7.246, 10410.376, 235.677, 52965.680 24/10/10,20:12:01,16,08,1, 11.9,1,1, 7.246, 10410.354, 235.639, 52965.670 24/10/10,20:12:01,17,08,1, 11.9,1,1, 7.246, 10410.334, 235.599, 52965.695 24/10/10,20:12:01,18,08,1, 11.9,1,1, 7.246, 10410.346, 235.594, 52965.783 24/10/10,20:12:01,19,08,1, 11.9,1,1, 7.246, 10410.328, 235.550, 52965.740 24/10/10,20:12:02,00,08,1, 11.9,1,1, 7.240, 10410.327, 235.550, 52965.740 24/10/10,20:12:02,01,08,1, 11.9,1,1, 7.240, 10410.330, 235.496, 52965.748 24/10/10,20:12:02,02,08,1, 11.9,1,1, 7.240, 10410.300, 235.477, 52965.739 24/10/10,20:12:02,03,08,1, 11.9,1,1, 7.240, 10410.247, 235.435, 52965.737 24/10/10,20:12:02,04,08,1, 11.9,1,1, 7.240, 10410.249, 235.392, 52965.775 24/10/10,20:12:02,05,08,1, 11.9,1,1, 7.240, 10410.222, 235.350, 52965.769 24/10/10,20:12:02,06,08,1, 11.9,1,1, 7.240, 10410.220, 235.325, 52965.798 24/10/10,20:12:02,07,08,1, 11.9,1,1, 7.240, 10410.195, 235.300, 52965.740 24/10/10,20:12:02,08,08,1, 11.9,1,1, 7.240, 10410.164, 235.269, 52965.765 24/10/10,20:12:02,09,08,1, 11.9,1,1, 7.240, 10410.163, 235.230, 52965.760 24/10/10,20:12:02,10,08,1, 11.9,1,1, 7.240, 10410.143, 235.169, 52965.756 24/10/10,20:12:02,11,08,1, 11.9,1,1, 7.240, 10410.141, 235.187, 52965.821 24/10/10,20:12:02,12,08,1, 11.9,1,1, 7.240, 10410.102, 235.138, 52965.843 24/10/10,20:12:02,13,08,1, 11.9,1,1, 7.240, 10410.092, 235.094, 52965.798 24/10/10,20:12:02,14,08,1, 11.9,1,1, 7.240, 10410.086, 235.095, 52965.808 24/10/10,20:12:02,15,08,1, 11.9,1,1, 7.240, 10410.065, 235.039, 52965.791 24/10/10,20:12:02,16,08,1, 11.9,1,1, 7.240, 10410.049, 234.985, 52965.718 24/10/10,20:12:02,17,08,1, 11.9,1,1, 7.240, 10410.043, 234.972, 52965.825 24/10/10,20:12:02,18,08,1, 11.9,1,1, 7.240, 10409.994, 234.930, 52965.838 24/10/10,20:12:02,19,08,1, 11.9,1,1, 7.240, 10409.993, 234.924, 52965.799 24/10/10,20:12:03,00,08,1, 11.9,1,1, 7.242, 10409.985, 234.924, 52965.799 24/10/10,20:12:03,01,08,1, 11.9,1,1, 7.242, 10409.973, 234.844, 52965.865 24/10/10,20:12:03,02,08,1, 11.9,1,1, 7.242, 10409.947, 234.781, 52965.782 24/10/10,20:12:03,03,08,1, 11.9,1,1, 7.242, 10409.914, 234.750, 52965.778 24/10/10,20:12:03,04,08,1, 11.9,1,1, 7.242, 10409.925, 234.730, 52965.860 24/10/10,20:12:03,05,08,1, 11.9,1,1, 7.242, 10409.893, 234.713, 52965.864 24/10/10,20:12:03,06,08,1, 11.9,1,1, 7.242, 10409.879, 234.683, 52965.853 24/10/10,20:12:03,07,08,1, 11.9,1,1, 7.242, 10409.863, 234.653, 52965.875 24/10/10,20:12:03,08,08,1, 11.9,1,1, 7.242, 10409.864, 234.591, 52965.842 24/10/10,20:12:03,09,08,1, 11.9,1,1, 7.242, 10409.824, 234.583, 52965.881 24/10/10,20:12:03,10,08,1, 11.9,1,1, 7.242, 10409.782, 234.548, 52965.917 24/10/10,20:12:03,11,08,1, 11.9,1,1, 7.242, 10409.782, 234.525, 52965.875 24/10/10,20:12:03,12,08,1, 11.9,1,1, 7.242, 10409.803, 234.480, 52965.868 24/10/10,20:12:03,13,08,1, 11.9,1,1, 7.242, 10409.771, 234.434, 52965.912 24/10/10,20:12:03,14,08,1, 11.9,1,1, 7.242, 10409.749, 234.413, 52965.904 24/10/10,20:12:03,15,08,1, 11.9,1,1, 7.242, 10409.728, 234.372, 52965.969 24/10/10,20:12:03,16,08,1, 11.9,1,1, 7.242, 10409.705, 234.351, 52965.902 24/10/10,20:12:03,17,08,1, 11.9,1,1, 7.242, 10409.675, 234.286, 52965.912 24/10/10,20:12:03,18,08,1, 11.9,1,1, 7.242, 10409.656, 234.263, 52965.880 24/10/10,20:12:03,19,08,1, 11.9,1,1, 7.242, 10409.674, 234.244, 52965.939 24/10/10,20:12:04,00,08,1, 11.9,1,1, 7.240, 10409.667, 234.244, 52965.939 24/10/10,20:12:04,01,08,1, 11.9,1,1, 7.240, 10409.608, 234.171, 52965.972 24/10/10,20:12:04,02,08,1, 11.9,1,1, 7.240, 10409.618, 234.128, 52965.930 24/10/10,20:12:04,03,08,1, 11.9,1,1, 7.240, 10409.582, 234.079, 52965.941 24/10/10,20:12:04,04,08,1, 11.9,1,1, 7.240, 10409.583, 234.064, 52965.982 24/10/10,20:12:04,05,08,1, 11.9,1,1, 7.240, 10409.570, 234.046, 52965.958 24/10/10,20:12:04,06,08,1, 11.9,1,1, 7.240, 10409.538, 233.995, 52965.973 24/10/10,20:12:04,07,08,1, 11.9,1,1, 7.240, 10409.543, 233.952, 52965.755 24/10/10,20:12:04,08,08,1, 11.9,1,1, 7.240, 10409.491, 233.961, 52965.985 24/10/10,20:12:04,09,08,1, 11.9,1,1, 7.240, 10409.460, 233.900, 52966.089 24/10/10,20:12:04,10,08,1, 11.9,1,1, 7.240, 10409.450, 233.858, 52966.031 24/10/10,20:12:04,11,08,1, 11.9,1,1, 7.240, 10409.455, 233.843, 52966.066 24/10/10,20:12:04,12,08,1, 11.9,1,1, 7.240, 10409.427, 233.774, 52966.046 24/10/10,20:12:04,13,08,1, 11.9,1,1, 7.240, 10409.409, 233.742, 52965.963 24/10/10,20:12:04,14,08,1, 11.9,1,1, 7.240, 10409.402, 233.733, 52966.067 24/10/10,20:12:04,15,08,1, 11.9,1,1, 7.240, 10409.375, 233.694, 52966.088 24/10/10,20:12:04,16,08,1, 11.9,1,1, 7.240, 10409.365, 233.650, 52965.987 24/10/10,20:12:04,17,08,1, 11.9,1,1, 7.240, 10409.313, 233.611, 52966.061 24/10/10,20:12:04,18,08,1, 11.9,1,1, 7.240, 10409.303, 233.585, 52966.014 24/10/10,20:12:04,19,08,1, 11.9,1,1, 7.240, 10409.280, 233.548, 52966.040 24/10/10,20:12:05,00,09,1, 11.9,1,1, 7.243, 10409.275, 233.548, 52966.040 24/10/10,20:12:05,01,09,1, 11.9,1,1, 7.243, 10409.247, 233.483, 52966.047 24/10/10,20:12:05,02,09,1, 11.9,1,1, 7.243, 10409.248, 233.462, 52966.043 24/10/10,20:12:05,03,09,1, 11.9,1,1, 7.243, 10409.212, 233.381, 52966.028 24/10/10,20:12:05,04,09,1, 11.9,1,1, 7.243, 10409.187, 233.398, 52966.087 24/10/10,20:12:05,05,09,1, 11.9,1,1, 7.243, 10409.167, 233.343, 52966.076 24/10/10,20:12:05,06,09,1, 11.9,1,1, 7.243, 10409.140, 233.296, 52966.028 24/10/10,20:12:05,07,09,1, 11.9,1,1, 7.243, 10409.144, 233.259, 52966.069 24/10/10,20:12:05,08,09,1, 11.9,1,1, 7.243, 10409.116, 233.223, 52966.101 24/10/10,20:12:05,09,09,1, 11.9,1,1, 7.243, 10409.101, 233.222, 52966.068 24/10/10,20:12:05,10,09,1, 11.9,1,1, 7.243, 10409.081, 233.177, 52966.086 24/10/10,20:12:05,11,09,1, 11.9,1,1, 7.243, 10409.042, 233.111, 52966.069 24/10/10,20:12:05,12,09,1, 11.9,1,1, 7.243, 10409.036, 233.110, 52966.158 24/10/10,20:12:05,13,09,1, 11.9,1,1, 7.243, 10409.030, 233.060, 52966.052 24/10/10,20:12:05,14,09,1, 11.9,1,1, 7.243, 10408.989, 233.042, 52966.069 24/10/10,20:12:05,15,09,1, 11.9,1,1, 7.243, 10408.983, 233.021, 52966.143 24/10/10,20:12:05,16,09,1, 11.9,1,1, 7.243, 10408.945, 232.990, 52966.169 24/10/10,20:12:05,17,09,1, 11.9,1,1, 7.243, 10408.941, 232.968, 52966.091 24/10/10,20:12:05,18,09,1, 11.9,1,1, 7.243, 10408.911, 232.899, 52966.090 24/10/10,20:12:05,19,09,1, 11.9,1,1, 7.243, 10408.899, 232.881, 52966.094 24/10/10,20:12:06,00,09,1, 11.8,1,1, 7.245, 10408.891, 232.881, 52966.094 24/10/10,20:12:06,01,09,1, 11.8,1,1, 7.245, 10408.851, 232.788, 52966.076 24/10/10,20:12:06,02,09,1, 11.8,1,1, 7.245, 10408.822, 232.765, 52966.192 24/10/10,20:12:06,03,09,1, 11.8,1,1, 7.245, 10408.792, 232.757, 52966.121 24/10/10,20:12:06,04,09,1, 11.8,1,1, 7.245, 10408.793, 232.689, 52966.147 24/10/10,20:12:06,05,09,1, 11.8,1,1, 7.245, 10408.760, 232.662, 52966.143 24/10/10,20:12:06,06,09,1, 11.8,1,1, 7.245, 10408.769, 232.624, 52966.181 24/10/10,20:12:06,07,09,1, 11.8,1,1, 7.245, 10408.715, 232.613, 52966.184 24/10/10,20:12:06,08,09,1, 11.8,1,1, 7.245, 10408.713, 232.577, 52966.151 24/10/10,20:12:06,09,09,1, 11.8,1,1, 7.245, 10408.702, 232.530, 52966.223 24/10/10,20:12:06,10,09,1, 11.8,1,1, 7.245, 10408.657, 232.525, 52966.253 24/10/10,20:12:06,11,09,1, 11.8,1,1, 7.245, 10408.640, 232.445, 52966.156 24/10/10,20:12:06,12,09,1, 11.8,1,1, 7.245, 10408.616, 232.429, 52966.188 24/10/10,20:12:06,13,09,1, 11.8,1,1, 7.245, 10408.598, 232.391, 52966.198 24/10/10,20:12:06,14,09,1, 11.8,1,1, 7.245, 10408.574, 232.351, 52966.225 24/10/10,20:12:06,15,09,1, 11.8,1,1, 7.245, 10408.568, 232.312, 52966.198 24/10/10,20:12:06,16,09,1, 11.8,1,1, 7.245, 10408.543, 232.275, 52966.161 24/10/10,20:12:06,17,09,1, 11.8,1,1, 7.245, 10408.520, 232.266, 52966.237 24/10/10,20:12:06,18,09,1, 11.8,1,1, 7.245, 10408.495, 232.215, 52966.206 24/10/10,20:12:06,19,09,1, 11.8,1,1, 7.245, 10408.480, 232.189, 52966.226 24/10/10,20:12:07,00,09,1, 12.0,1,1, 7.249, 10408.474, 232.189, 52966.226 24/10/10,20:12:07,01,09,1, 12.0,1,1, 7.249, 10408.423, 232.100, 52966.266 24/10/10,20:12:07,02,09,1, 12.0,1,1, 7.249, 10408.396, 232.104, 52966.228 24/10/10,20:12:07,03,09,1, 12.0,1,1, 7.249, 10408.370, 232.045, 52966.237 24/10/10,20:12:07,04,09,1, 12.0,1,1, 7.249, 10408.345, 232.002, 52966.225 24/10/10,20:12:07,05,09,1, 12.0,1,1, 7.249, 10408.368, 231.933, 52966.209 24/10/10,20:12:07,06,09,1, 12.0,1,1, 7.249, 10408.311, 231.935, 52966.294 24/10/10,20:12:07,07,09,1, 12.0,1,1, 7.249, 10408.288, 231.884, 52966.238 24/10/10,20:12:07,08,09,1, 12.0,1,1, 7.249, 10408.265, 231.851, 52966.248 24/10/10,20:12:07,09,09,1, 12.0,1,1, 7.249, 10408.253, 231.804, 52966.263 24/10/10,20:12:07,10,09,1, 12.0,1,1, 7.249, 10408.233, 231.800, 52966.318 24/10/10,20:12:07,11,09,1, 12.0,1,1, 7.249, 10408.205, 231.782, 52966.559 24/10/10,20:12:07,12,09,1, 12.0,1,1, 7.249, 10408.204, 231.719, 52966.385 24/10/10,20:12:07,13,09,1, 12.0,1,1, 7.249, 10408.170, 231.686, 52966.374 24/10/10,20:12:07,14,09,1, 12.0,1,1, 7.249, 10408.155, 231.664, 52966.387 24/10/10,20:12:07,15,09,1, 12.0,1,1, 7.249, 10408.116, 231.619, 52966.281 24/10/10,20:12:07,16,09,1, 12.0,1,1, 7.249, 10408.056, 231.585, 52966.327 24/10/10,20:12:07,17,09,1, 12.0,1,1, 7.249, 10408.051, 231.537, 52966.284 24/10/10,20:12:07,18,09,1, 12.0,1,1, 7.249, 10408.040, 231.517, 52966.318 24/10/10,20:12:07,19,09,1, 12.0,1,1, 7.249, 10408.025, 231.470, 52966.285 24/10/10,20:12:08,00,09,1, 11.9,1,1, 7.246, 10408.024, 231.470, 52966.285 24/10/10,20:12:08,01,09,1, 11.9,1,1, 7.246, 10407.961, 231.412, 52966.090 24/10/10,20:12:08,02,09,1, 11.9,1,1, 7.246, 10407.914, 231.374, 52966.321 24/10/10,20:12:08,03,09,1, 11.9,1,1, 7.246, 10407.949, 231.322, 52966.319 24/10/10,20:12:08,04,09,1, 11.9,1,1, 7.246, 10407.892, 231.286, 52966.284 24/10/10,20:12:08,05,09,1, 11.9,1,1, 7.246, 10407.883, 231.255, 52966.332 24/10/10,20:12:08,06,09,1, 11.9,1,1, 7.246, 10407.840, 231.222, 52966.317 24/10/10,20:12:08,07,09,1, 11.9,1,1, 7.246, 10407.837, 231.164, 52966.312 24/10/10,20:12:08,08,09,1, 11.9,1,1, 7.246, 10407.795, 231.130, 52966.432 24/10/10,20:12:08,09,09,1, 11.9,1,1, 7.246, 10407.793, 231.116, 52966.408 24/10/10,20:12:08,10,09,1, 11.9,1,1, 7.246, 10407.778, 231.035, 52966.424 24/10/10,20:12:08,11,09,1, 11.9,1,1, 7.246, 10407.743, 231.029, 52966.390 24/10/10,20:12:08,12,09,1, 11.9,1,1, 7.246, 10407.725, 231.007, 52966.368 24/10/10,20:12:08,13,09,1, 11.9,1,1, 7.246, 10407.707, 230.966, 52966.387 24/10/10,20:12:08,14,09,1, 11.9,1,1, 7.246, 10407.707, 230.951, 52966.339 24/10/10,20:12:08,15,09,1, 11.9,1,1, 7.246, 10407.654, 230.890, 52966.425 24/10/10,20:12:08,16,09,1, 11.9,1,1, 7.246, 10407.643, 230.871, 52966.395 24/10/10,20:12:08,17,09,1, 11.9,1,1, 7.246, 10407.618, 230.823, 52966.424 24/10/10,20:12:08,18,09,1, 11.9,1,1, 7.246, 10407.604, 230.772, 52966.372 24/10/10,20:12:08,19,09,1, 11.9,1,1, 7.246, 10407.573, 230.779, 52966.475 24/10/10,20:12:09,00,09,1, 11.9,1,1, 7.243, 10407.565, 230.779, 52966.475 24/10/10,20:12:09,01,09,1, 11.9,1,1, 7.243, 10407.496, 230.663, 52966.419 24/10/10,20:12:09,02,09,1, 11.9,1,1, 7.243, 10407.503, 230.617, 52966.435 24/10/10,20:12:09,03,09,1, 11.9,1,1, 7.243, 10407.483, 230.582, 52966.353 24/10/10,20:12:09,04,09,1, 11.9,1,1, 7.243, 10407.430, 230.550, 52966.367 24/10/10,20:12:09,05,09,1, 11.9,1,1, 7.243, 10407.444, 230.493, 52966.359 24/10/10,20:12:09,06,09,1, 11.9,1,1, 7.243, 10407.418, 230.437, 52966.398 24/10/10,20:12:09,07,09,1, 11.9,1,1, 7.243, 10407.387, 230.402, 52966.364 24/10/10,20:12:09,08,09,1, 11.9,1,1, 7.243, 10407.375, 230.364, 52966.448 24/10/10,20:12:09,09,09,1, 11.9,1,1, 7.243, 10407.349, 230.336, 52966.461 24/10/10,20:12:09,10,09,1, 11.9,1,1, 7.243, 10407.334, 230.285, 52966.408 24/10/10,20:12:09,11,09,1, 11.9,1,1, 7.243, 10407.331, 230.243, 52966.460 24/10/10,20:12:09,12,09,1, 11.9,1,1, 7.243, 10407.286, 230.234, 52966.469 24/10/10,20:12:09,13,09,1, 11.9,1,1, 7.243, 10407.264, 230.175, 52966.519 24/10/10,20:12:09,14,09,1, 11.9,1,1, 7.243, 10407.242, 230.138, 52966.417 24/10/10,20:12:09,15,09,1, 11.9,1,1, 7.243, 10407.226, 230.112, 52966.494 24/10/10,20:12:09,16,09,1, 11.9,1,1, 7.243, 10407.190, 230.058, 52966.476 24/10/10,20:12:09,17,09,1, 11.9,1,1, 7.243, 10407.183, 230.024, 52966.455 24/10/10,20:12:09,18,09,1, 11.9,1,1, 7.243, 10407.131, 229.999, 52966.469 24/10/10,20:12:09,19,09,1, 11.9,1,1, 7.243, 10407.128, 229.958, 52966.454 24/10/10,20:12:10,00,09,1, 11.8,1,1, 7.243, 10407.122, 229.958, 52966.454 24/10/10,20:12:10,01,09,1, 11.8,1,1, 7.243, 10407.110, 229.853, 52966.465 24/10/10,20:12:10,02,09,1, 11.8,1,1, 7.243, 10407.023, 229.847, 52966.464 24/10/10,20:12:10,03,09,1, 11.8,1,1, 7.243, 10407.041, 229.816, 52966.475 24/10/10,20:12:10,04,09,1, 11.8,1,1, 7.243, 10407.015, 229.774, 52966.546 24/10/10,20:12:10,05,09,1, 11.8,1,1, 7.243, 10406.983, 229.740, 52966.475 24/10/10,20:12:10,06,09,1, 11.8,1,1, 7.243, 10406.968, 229.668, 52966.457 24/10/10,20:12:10,07,09,1, 11.8,1,1, 7.243, 10406.942, 229.644, 52966.480 24/10/10,20:12:10,08,09,1, 11.8,1,1, 7.243, 10406.919, 229.623, 52966.464 24/10/10,20:12:10,09,09,1, 11.8,1,1, 7.243, 10406.897, 229.584, 52966.502 24/10/10,20:12:10,10,09,1, 11.8,1,1, 7.243, 10406.889, 229.558, 52966.530 24/10/10,20:12:10,11,09,1, 11.8,1,1, 7.243, 10406.853, 229.485, 52966.519 24/10/10,20:12:10,12,09,1, 11.8,1,1, 7.243, 10406.861, 229.473, 52966.518 24/10/10,20:12:10,13,09,1, 11.8,1,1, 7.243, 10406.810, 229.432, 52966.496 24/10/10,20:12:10,14,09,1, 11.8,1,1, 7.243, 10406.776, 229.409, 52966.538 24/10/10,20:12:10,15,09,1, 11.8,1,1, 7.243, 10406.773, 229.347, 52966.463 24/10/10,20:12:10,16,09,1, 11.8,1,1, 7.243, 10406.725, 229.299, 52966.451 24/10/10,20:12:10,17,09,1, 11.8,1,1, 7.243, 10406.716, 229.270, 52966.588 24/10/10,20:12:10,18,09,1, 11.8,1,1, 7.243, 10406.675, 229.250, 52966.546 24/10/10,20:12:10,19,09,1, 11.8,1,1, 7.243, 10406.659, 229.225, 52966.517 24/10/10,20:12:11,00,09,1, 11.9,1,1, 7.243, 10406.655, 229.225, 52966.517 24/10/10,20:12:11,01,09,1, 11.9,1,1, 7.243, 10406.607, 229.156, 52966.563 24/10/10,20:12:11,02,09,1, 11.9,1,1, 7.243, 10406.592, 229.096, 52966.613 24/10/10,20:12:11,03,09,1, 11.9,1,1, 7.243, 10406.577, 229.058, 52966.523 24/10/10,20:12:11,04,09,1, 11.9,1,1, 7.243, 10406.549, 229.011, 52966.520 24/10/10,20:12:11,05,09,1, 11.9,1,1, 7.243, 10406.538, 228.990, 52966.557 24/10/10,20:12:11,06,09,1, 11.9,1,1, 7.243, 10406.516, 228.946, 52966.570 24/10/10,20:12:11,07,09,1, 11.9,1,1, 7.243, 10406.467, 228.899, 52966.562 24/10/10,20:12:11,08,09,1, 11.9,1,1, 7.243, 10406.446, 228.849, 52966.540 24/10/10,20:12:11,09,09,1, 11.9,1,1, 7.243, 10406.422, 228.802, 52966.510 24/10/10,20:12:11,10,09,1, 11.9,1,1, 7.243, 10406.399, 228.815, 52966.563 24/10/10,20:12:11,11,09,1, 11.9,1,1, 7.243, 10406.389, 228.754, 52966.510 24/10/10,20:12:11,12,09,1, 11.9,1,1, 7.243, 10406.358, 228.706, 52966.520 24/10/10,20:12:11,13,09,1, 11.9,1,1, 7.243, 10406.321, 228.648, 52966.585 24/10/10,20:12:11,14,09,1, 11.9,1,1, 7.243, 10406.316, 228.596, 52966.566 24/10/10,20:12:11,15,09,1, 11.9,1,1, 7.243, 10406.278, 228.574, 52966.605 24/10/10,20:12:11,16,09,1, 11.9,1,1, 7.243, 10406.248, 228.537, 52966.514 24/10/10,20:12:11,17,09,1, 11.9,1,1, 7.243, 10406.202, 228.509, 52966.535 24/10/10,20:12:11,18,09,1, 11.9,1,1, 7.243, 10406.222, 228.515, 52966.560 24/10/10,20:12:11,19,09,1, 11.9,1,1, 7.243, 10406.196, 228.435, 52966.556 24/10/10,20:12:12,00,08,1, 11.9,1,1, 7.240, 10406.196, 228.435, 52966.556 24/10/10,20:12:12,01,08,1, 11.9,1,1, 7.240, 10406.147, 228.380, 52966.574 24/10/10,20:12:12,02,08,1, 11.9,1,1, 7.240, 10406.123, 228.346, 52966.600 24/10/10,20:12:12,03,08,1, 11.9,1,1, 7.240, 10406.089, 228.314, 52966.586 24/10/10,20:12:12,04,08,1, 11.9,1,1, 7.240, 10406.071, 228.278, 52966.623 24/10/10,20:12:12,05,08,1, 11.9,1,1, 7.240, 10406.054, 228.238, 52966.575 24/10/10,20:12:12,06,08,1, 11.9,1,1, 7.240, 10406.028, 228.195, 52966.596 24/10/10,20:12:12,07,08,1, 11.9,1,1, 7.240, 10405.999, 228.167, 52966.643 24/10/10,20:12:12,08,08,1, 11.9,1,1, 7.240, 10405.998, 228.124, 52966.652 24/10/10,20:12:12,09,08,1, 11.9,1,1, 7.240, 10405.983, 228.067, 52966.623 24/10/10,20:12:12,10,08,1, 11.9,1,1, 7.240, 10405.915, 228.036, 52966.685 24/10/10,20:12:12,11,08,1, 11.9,1,1, 7.240, 10405.899, 228.001, 52966.661 24/10/10,20:12:12,12,08,1, 11.9,1,1, 7.240, 10405.884, 227.951, 52966.606 24/10/10,20:12:12,13,08,1, 11.9,1,1, 7.240, 10405.884, 227.927, 52966.687 24/10/10,20:12:12,14,08,1, 11.9,1,1, 7.240, 10405.851, 227.878, 52966.645 24/10/10,20:12:12,15,08,1, 11.9,1,1, 7.240, 10405.813, 227.851, 52966.615 24/10/10,20:12:12,16,08,1, 11.9,1,1, 7.240, 10405.793, 227.816, 52966.654 24/10/10,20:12:12,17,08,1, 11.9,1,1, 7.240, 10405.757, 227.764, 52966.634 24/10/10,20:12:12,18,08,1, 11.9,1,1, 7.240, 10405.724, 227.731, 52966.644 24/10/10,20:12:12,19,08,1, 11.9,1,1, 7.240, 10405.701, 227.678, 52966.636 24/10/10,20:12:13,00,08,1, 11.9,1,1, 7.242, 10405.695, 227.678, 52966.636 24/10/10,20:12:13,01,08,1, 11.9,1,1, 7.242, 10405.652, 227.624, 52966.673 24/10/10,20:12:13,02,08,1, 11.9,1,1, 7.242, 10405.634, 227.589, 52966.603 24/10/10,20:12:13,03,08,1, 11.9,1,1, 7.242, 10405.590, 227.573, 52966.660 24/10/10,20:12:13,04,08,1, 11.9,1,1, 7.242, 10405.567, 227.508, 52966.712 24/10/10,20:12:13,05,08,1, 11.9,1,1, 7.242, 10405.561, 227.467, 52966.665 24/10/10,20:12:13,06,08,1, 11.9,1,1, 7.242, 10405.528, 227.422, 52966.654 24/10/10,20:12:13,07,08,1, 11.9,1,1, 7.242, 10405.490, 227.383, 52966.622 24/10/10,20:12:13,08,08,1, 11.9,1,1, 7.242, 10405.471, 227.353, 52966.669 24/10/10,20:12:13,09,08,1, 11.9,1,1, 7.242, 10405.455, 227.293, 52966.643 24/10/10,20:12:13,10,08,1, 11.9,1,1, 7.242, 10405.409, 227.305, 52966.878 24/10/10,20:12:13,11,08,1, 11.9,1,1, 7.242, 10405.414, 227.238, 52966.710 24/10/10,20:12:13,12,08,1, 11.9,1,1, 7.242, 10405.398, 227.170, 52966.716 24/10/10,20:12:13,13,08,1, 11.9,1,1, 7.242, 10405.337, 227.159, 52966.652 24/10/10,20:12:13,14,08,1, 11.9,1,1, 7.242, 10405.344, 227.121, 52966.709 24/10/10,20:12:13,15,08,1, 11.9,1,1, 7.242, 10405.295, 227.073, 52966.643 24/10/10,20:12:13,16,08,1, 11.9,1,1, 7.242, 10405.288, 227.029, 52966.638 24/10/10,20:12:13,17,08,1, 11.9,1,1, 7.242, 10405.242, 226.997, 52966.699 24/10/10,20:12:13,18,08,1, 11.9,1,1, 7.242, 10405.237, 226.944, 52966.671 24/10/10,20:12:13,19,08,1, 11.9,1,1, 7.242, 10405.207, 226.900, 52966.707 24/10/10,20:12:14,00,08,1, 11.9,1,1, 7.243, 10405.203, 226.900, 52966.707 24/10/10,20:12:14,01,08,1, 11.9,1,1, 7.243, 10405.140, 226.833, 52966.627 24/10/10,20:12:14,02,08,1, 11.9,1,1, 7.243, 10405.121, 226.793, 52966.634 24/10/10,20:12:14,03,08,1, 11.9,1,1, 7.243, 10405.098, 226.734, 52966.635 24/10/10,20:12:14,04,08,1, 11.9,1,1, 7.243, 10405.047, 226.705, 52966.724 24/10/10,20:12:14,05,08,1, 11.9,1,1, 7.243, 10405.024, 226.647, 52966.732 24/10/10,20:12:14,06,08,1, 11.9,1,1, 7.243, 10405.014, 226.639, 52966.661 24/10/10,20:12:14,07,08,1, 11.9,1,1, 7.243, 10404.983, 226.579, 52966.658 24/10/10,20:12:14,08,08,1, 11.9,1,1, 7.243, 10404.961, 226.563, 52966.700 24/10/10,20:12:14,09,08,1, 11.9,1,1, 7.243, 10404.942, 226.522, 52966.684 24/10/10,20:12:14,10,08,1, 11.9,1,1, 7.243, 10404.905, 226.446, 52966.680 24/10/10,20:12:14,11,08,1, 11.9,1,1, 7.243, 10404.898, 226.399, 52966.687 24/10/10,20:12:14,12,08,1, 11.9,1,1, 7.243, 10404.866, 226.378, 52966.720 24/10/10,20:12:14,13,08,1, 11.9,1,1, 7.243, 10404.837, 226.330, 52966.706 24/10/10,20:12:14,14,08,1, 11.9,1,1, 7.243, 10404.812, 226.306, 52966.693 24/10/10,20:12:14,15,08,1, 11.9,1,1, 7.243, 10404.766, 226.220, 52966.715 24/10/10,20:12:14,16,08,1, 11.9,1,1, 7.243, 10404.766, 226.217, 52966.710 24/10/10,20:12:14,17,08,1, 11.9,1,1, 7.243, 10404.735, 226.155, 52966.706 24/10/10,20:12:14,18,08,1, 11.9,1,1, 7.243, 10404.698, 226.101, 52966.681 24/10/10,20:12:14,19,08,1, 11.9,1,1, 7.243, 10404.686, 226.072, 52966.681 24/10/10,20:12:15,00,08,1, 11.9,1,1, 7.241, 10404.677, 226.072, 52966.681 24/10/10,20:12:15,01,08,1, 11.9,1,1, 7.241, 10404.618, 225.999, 52966.693 24/10/10,20:12:15,02,08,1, 11.9,1,1, 7.241, 10404.589, 225.960, 52966.716 24/10/10,20:12:15,03,08,1, 11.9,1,1, 7.241, 10404.563, 225.917, 52966.673 24/10/10,20:12:15,04,08,1, 11.9,1,1, 7.241, 10404.536, 225.857, 52966.638 24/10/10,20:12:15,05,08,1, 11.9,1,1, 7.241, 10404.526, 225.834, 52966.688 24/10/10,20:12:15,06,08,1, 11.9,1,1, 7.241, 10404.453, 225.764, 52966.715 24/10/10,20:12:15,07,08,1, 11.9,1,1, 7.241, 10404.420, 225.714, 52966.704 24/10/10,20:12:15,08,08,1, 11.9,1,1, 7.241, 10404.424, 225.665, 52966.713 24/10/10,20:12:15,09,08,1, 11.9,1,1, 7.241, 10404.390, 225.625, 52966.683 24/10/10,20:12:15,10,08,1, 11.9,1,1, 7.241, 10404.386, 225.582, 52966.673 24/10/10,20:12:15,11,08,1, 11.9,1,1, 7.241, 10404.355, 225.537, 52966.646 24/10/10,20:12:15,12,08,1, 11.9,1,1, 7.241, 10404.307, 225.484, 52966.678 24/10/10,20:12:15,13,08,1, 11.9,1,1, 7.241, 10404.264, 225.472, 52966.716 24/10/10,20:12:15,14,08,1, 11.9,1,1, 7.241, 10404.261, 225.382, 52966.647 24/10/10,20:12:15,15,08,1, 11.9,1,1, 7.241, 10404.265, 225.352, 52966.661 24/10/10,20:12:15,16,08,1, 11.9,1,1, 7.241, 10404.211, 225.305, 52966.660 24/10/10,20:12:15,17,08,1, 11.9,1,1, 7.241, 10404.176, 225.250, 52966.725 24/10/10,20:12:15,18,08,1, 11.9,1,1, 7.241, 10404.171, 225.216, 52966.692 24/10/10,20:12:15,19,08,1, 11.9,1,1, 7.241, 10404.146, 225.180, 52966.722 24/10/10,20:12:16,00,08,1, 11.9,1,1, 7.242, 10404.143, 225.180, 52966.722 24/10/10,20:12:16,01,08,1, 11.9,1,1, 7.242, 10404.069, 225.069, 52966.690 24/10/10,20:12:16,02,08,1, 11.9,1,1, 7.242, 10404.060, 225.025, 52966.648 24/10/10,20:12:16,03,08,1, 11.9,1,1, 7.242, 10404.013, 225.004, 52966.657 24/10/10,20:12:16,04,08,1, 11.9,1,1, 7.242, 10403.999, 224.951, 52966.691 24/10/10,20:12:16,05,08,1, 11.9,1,1, 7.242, 10403.952, 224.891, 52966.688 24/10/10,20:12:16,06,08,1, 11.9,1,1, 7.242, 10403.925, 224.829, 52966.634 24/10/10,20:12:16,07,08,1, 11.9,1,1, 7.242, 10403.894, 224.765, 52966.651 24/10/10,20:12:16,08,08,1, 11.9,1,1, 7.242, 10403.888, 224.750, 52966.656 24/10/10,20:12:16,09,08,1, 11.9,1,1, 7.242, 10403.818, 224.699, 52966.648 24/10/10,20:12:16,10,08,1, 11.9,1,1, 7.242, 10403.831, 224.650, 52966.671 24/10/10,20:12:16,11,08,1, 11.9,1,1, 7.242, 10403.796, 224.580, 52966.685 24/10/10,20:12:16,12,08,1, 11.9,1,1, 7.242, 10403.778, 224.541, 52966.669 24/10/10,20:12:16,13,08,1, 11.9,1,1, 7.242, 10403.761, 224.486, 52966.695 24/10/10,20:12:16,14,08,1, 11.9,1,1, 7.242, 10403.727, 224.483, 52966.655 24/10/10,20:12:16,15,08,1, 11.9,1,1, 7.242, 10403.682, 224.378, 52966.661 24/10/10,20:12:16,16,08,1, 11.9,1,1, 7.242, 10403.650, 224.335, 52966.612 24/10/10,20:12:16,17,08,1, 11.9,1,1, 7.242, 10403.640, 224.275, 52966.638 24/10/10,20:12:16,18,08,1, 11.9,1,1, 7.242, 10403.594, 224.263, 52966.701 24/10/10,20:12:16,19,08,1, 11.9,1,1, 7.242, 10403.554, 224.202, 52966.608 24/10/10,20:12:17,00,08,1, 11.9,1,1, 7.243, 10403.551, 224.202, 52966.608 24/10/10,20:12:17,01,08,1, 11.9,1,1, 7.243, 10403.514, 224.123, 52966.649 24/10/10,20:12:17,02,08,1, 11.9,1,1, 7.243, 10403.481, 224.038, 52966.643 24/10/10,20:12:17,03,08,1, 11.9,1,1, 7.243, 10403.462, 223.980, 52966.619 24/10/10,20:12:17,04,08,1, 11.9,1,1, 7.243, 10403.428, 223.935, 52966.665 24/10/10,20:12:17,05,08,1, 11.9,1,1, 7.243, 10403.396, 223.876, 52966.582 24/10/10,20:12:17,06,08,1, 11.9,1,1, 7.243, 10403.372, 223.852, 52966.690 24/10/10,20:12:17,07,08,1, 11.9,1,1, 7.243, 10403.368, 223.791, 52966.619 24/10/10,20:12:17,08,08,1, 11.9,1,1, 7.243, 10403.292, 223.716, 52966.591 24/10/10,20:12:17,09,08,1, 11.9,1,1, 7.243, 10403.282, 223.684, 52966.611 24/10/10,20:12:17,10,08,1, 11.9,1,1, 7.243, 10403.249, 223.653, 52966.664 24/10/10,20:12:17,11,08,1, 11.9,1,1, 7.243, 10403.244, 223.608, 52966.620 24/10/10,20:12:17,12,08,1, 11.9,1,1, 7.243, 10403.218, 223.543, 52966.654 24/10/10,20:12:17,13,08,1, 11.9,1,1, 7.243, 10403.153, 223.498, 52966.598 24/10/10,20:12:17,14,08,1, 11.9,1,1, 7.243, 10403.150, 223.425, 52966.653 24/10/10,20:12:17,15,08,1, 11.9,1,1, 7.243, 10403.127, 223.371, 52966.596 24/10/10,20:12:17,16,08,1, 11.9,1,1, 7.243, 10403.089, 223.313, 52966.605 24/10/10,20:12:17,17,08,1, 11.9,1,1, 7.243, 10403.062, 223.263, 52966.582 24/10/10,20:12:17,18,08,1, 11.9,1,1, 7.243, 10403.033, 223.227, 52966.565 24/10/10,20:12:17,19,08,1, 11.9,1,1, 7.243, 10402.989, 223.158, 52966.634 24/10/10,20:12:18,00,09,1, 11.9,1,1, 7.241, 10402.983, 223.158, 52966.634 24/10/10,20:12:18,01,09,1, 11.9,1,1, 7.241, 10402.931, 223.048, 52966.575 24/10/10,20:12:18,02,09,1, 11.9,1,1, 7.241, 10402.894, 223.012, 52966.613 24/10/10,20:12:18,03,09,1, 11.9,1,1, 7.241, 10402.876, 222.954, 52966.629 24/10/10,20:12:18,04,09,1, 11.9,1,1, 7.241, 10402.837, 222.901, 52966.594 24/10/10,20:12:18,05,09,1, 11.9,1,1, 7.241, 10402.796, 222.835, 52966.559 24/10/10,20:12:18,06,09,1, 11.9,1,1, 7.241, 10402.779, 222.781, 52966.543 24/10/10,20:12:18,07,09,1, 11.9,1,1, 7.241, 10402.749, 222.728, 52966.659 24/10/10,20:12:18,08,09,1, 11.9,1,1, 7.241, 10402.711, 222.684, 52966.526 24/10/10,20:12:18,09,09,1, 11.9,1,1, 7.241, 10402.653, 222.629, 52966.623 24/10/10,20:12:18,10,09,1, 11.9,1,1, 7.241, 10402.627, 222.573, 52966.631 24/10/10,20:12:18,11,09,1, 11.9,1,1, 7.241, 10402.615, 222.534, 52966.540 24/10/10,20:12:18,12,09,1, 11.9,1,1, 7.241, 10402.596, 222.443, 52966.533 24/10/10,20:12:18,13,09,1, 11.9,1,1, 7.241, 10402.555, 222.421, 52966.538 24/10/10,20:12:18,14,09,1, 11.9,1,1, 7.241, 10402.528, 222.346, 52966.554 24/10/10,20:12:18,15,09,1, 11.9,1,1, 7.241, 10402.519, 222.316, 52966.565 24/10/10,20:12:18,16,09,1, 11.9,1,1, 7.241, 10402.472, 222.257, 52966.556 24/10/10,20:12:18,17,09,1, 11.9,1,1, 7.241, 10402.447, 222.207, 52966.541 24/10/10,20:12:18,18,09,1, 11.9,1,1, 7.241, 10402.429, 222.166, 52966.541 24/10/10,20:12:18,19,09,1, 11.9,1,1, 7.241, 10402.389, 222.073, 52966.470 24/10/10,20:12:19,00,08,1, 11.9,1,1, 7.245, 10402.383, 222.073, 52966.470 24/10/10,20:12:19,01,08,1, 11.9,1,1, 7.245, 10402.365, 221.977, 52966.523 24/10/10,20:12:19,02,08,1, 11.9,1,1, 7.245, 10402.339, 221.934, 52966.554 24/10/10,20:12:19,03,08,1, 11.9,1,1, 7.245, 10402.306, 221.881, 52966.484 24/10/10,20:12:19,04,08,1, 11.9,1,1, 7.245, 10402.249, 221.813, 52966.531 24/10/10,20:12:19,05,08,1, 11.9,1,1, 7.245, 10402.240, 221.805, 52966.524 24/10/10,20:12:19,06,08,1, 11.9,1,1, 7.245, 10402.202, 221.724, 52966.456 24/10/10,20:12:19,07,08,1, 11.9,1,1, 7.245, 10402.166, 221.661, 52966.532 24/10/10,20:12:19,08,08,1, 11.9,1,1, 7.245, 10402.124, 221.623, 52966.567 24/10/10,20:12:19,09,08,1, 11.9,1,1, 7.245, 10402.109, 221.588, 52966.552 24/10/10,20:12:19,10,08,1, 11.9,1,1, 7.245, 10402.041, 221.519, 52966.551 24/10/10,20:12:19,11,08,1, 11.9,1,1, 7.245, 10402.043, 221.477, 52966.573 24/10/10,20:12:19,12,08,1, 11.9,1,1, 7.245, 10402.038, 221.393, 52966.555 24/10/10,20:12:19,13,08,1, 11.9,1,1, 7.245, 10401.973, 221.392, 52966.574 24/10/10,20:12:19,14,08,1, 11.9,1,1, 7.245, 10401.940, 221.272, 52966.482 24/10/10,20:12:19,15,08,1, 11.9,1,1, 7.245, 10401.953, 221.246, 52966.528 24/10/10,20:12:19,16,08,1, 11.9,1,1, 7.245, 10401.878, 221.212, 52966.604 24/10/10,20:12:19,17,08,1, 11.9,1,1, 7.245, 10401.871, 221.174, 52966.628 24/10/10,20:12:19,18,08,1, 11.9,1,1, 7.245, 10401.842, 221.117, 52966.411 24/10/10,20:12:19,19,08,1, 11.9,1,1, 7.245, 10401.783, 221.046, 52966.506 24/10/10,20:12:20,00,08,1, 11.9,1,1, 7.243, 10401.782, 221.046, 52966.506 24/10/10,20:12:20,01,08,1, 11.9,1,1, 7.243, 10401.746, 220.918, 52966.541 24/10/10,20:12:20,02,08,1, 11.9,1,1, 7.243, 10401.729, 220.864, 52966.426 24/10/10,20:12:20,03,08,1, 11.9,1,1, 7.243, 10401.687, 220.812, 52966.503 24/10/10,20:12:20,04,08,1, 11.9,1,1, 7.243, 10401.674, 220.757, 52966.456 24/10/10,20:12:20,05,08,1, 11.9,1,1, 7.243, 10401.646, 220.729, 52966.455 24/10/10,20:12:20,06,08,1, 11.9,1,1, 7.243, 10401.604, 220.663, 52966.457 24/10/10,20:12:20,07,08,1, 11.9,1,1, 7.243, 10401.564, 220.607, 52966.452 24/10/10,20:12:20,08,08,1, 11.9,1,1, 7.243, 10401.544, 220.540, 52966.454 24/10/10,20:12:20,09,08,1, 11.9,1,1, 7.243, 10401.526, 220.544, 52966.456 24/10/10,20:12:20,10,08,1, 11.9,1,1, 7.243, 10401.468, 220.453, 52966.426 24/10/10,20:12:20,11,08,1, 11.9,1,1, 7.243, 10401.469, 220.407, 52966.481 24/10/10,20:12:20,12,08,1, 11.9,1,1, 7.243, 10401.433, 220.364, 52966.420 24/10/10,20:12:20,13,08,1, 11.9,1,1, 7.243, 10401.388, 220.305, 52966.458 24/10/10,20:12:20,14,08,1, 11.9,1,1, 7.243, 10401.340, 220.263, 52966.463 24/10/10,20:12:20,15,08,1, 11.9,1,1, 7.243, 10401.316, 220.196, 52966.407 24/10/10,20:12:20,16,08,1, 11.9,1,1, 7.243, 10401.261, 220.149, 52966.417 24/10/10,20:12:20,17,08,1, 11.9,1,1, 7.243, 10401.267, 220.106, 52966.455 24/10/10,20:12:20,18,08,1, 11.9,1,1, 7.243, 10401.218, 220.041, 52966.351 24/10/10,20:12:20,19,08,1, 11.9,1,1, 7.243, 10401.206, 219.987, 52966.368 24/10/10,20:12:21,00,08,1, 11.8,1,1, 7.245, 10401.198, 219.987, 52966.368 24/10/10,20:12:21,01,08,1, 11.8,1,1, 7.245, 10401.161, 219.884, 52966.481 24/10/10,20:12:21,02,08,1, 11.8,1,1, 7.245, 10401.100, 219.846, 52966.439 24/10/10,20:12:21,03,08,1, 11.8,1,1, 7.245, 10401.082, 219.760, 52966.427 24/10/10,20:12:21,04,08,1, 11.8,1,1, 7.245, 10401.047, 219.739, 52966.453 24/10/10,20:12:21,05,08,1, 11.8,1,1, 7.245, 10401.013, 219.671, 52966.461 24/10/10,20:12:21,06,08,1, 11.8,1,1, 7.245, 10400.963, 219.629, 52966.474 24/10/10,20:12:21,07,08,1, 11.8,1,1, 7.245, 10400.949, 219.546, 52966.478 24/10/10,20:12:21,08,08,1, 11.8,1,1, 7.245, 10400.919, 219.516, 52966.453 24/10/10,20:12:21,09,08,1, 11.8,1,1, 7.245, 10400.891, 219.455, 52966.414 24/10/10,20:12:21,10,08,1, 11.8,1,1, 7.245, 10400.847, 219.394, 52966.384 24/10/10,20:12:21,11,08,1, 11.8,1,1, 7.245, 10400.811, 219.360, 52966.305 24/10/10,20:12:21,12,08,1, 11.8,1,1, 7.245, 10400.784, 219.288, 52966.391 24/10/10,20:12:21,13,08,1, 11.8,1,1, 7.245, 10400.744, 219.238, 52966.389 24/10/10,20:12:21,14,08,1, 11.8,1,1, 7.245, 10400.730, 219.201, 52966.364 24/10/10,20:12:21,15,08,1, 11.8,1,1, 7.245, 10400.681, 219.143, 52966.376 24/10/10,20:12:21,16,08,1, 11.8,1,1, 7.245, 10400.674, 219.112, 52966.398 24/10/10,20:12:21,17,08,1, 11.8,1,1, 7.245, 10400.626, 219.011, 52966.419 24/10/10,20:12:21,18,08,1, 11.8,1,1, 7.245, 10400.603, 218.985, 52966.372 24/10/10,20:12:21,19,08,1, 11.8,1,1, 7.245, 10400.557, 218.933, 52966.446 24/10/10,20:12:22,00,09,1, 11.9,1,1, 7.251, 10400.555, 218.933, 52966.446 24/10/10,20:12:22,01,09,1, 11.9,1,1, 7.251, 10400.500, 218.820, 52966.372 24/10/10,20:12:22,02,09,1, 11.9,1,1, 7.251, 10400.470, 218.765, 52966.326 24/10/10,20:12:22,03,09,1, 11.9,1,1, 7.251, 10400.426, 218.726, 52966.426 24/10/10,20:12:22,04,09,1, 11.9,1,1, 7.251, 10400.410, 218.653, 52966.373 24/10/10,20:12:22,05,09,1, 11.9,1,1, 7.251, 10400.370, 218.606, 52966.356 24/10/10,20:12:22,06,09,1, 11.9,1,1, 7.251, 10400.324, 218.573, 52966.336 24/10/10,20:12:22,07,09,1, 11.9,1,1, 7.251, 10400.287, 218.531, 52966.418 24/10/10,20:12:22,08,09,1, 11.9,1,1, 7.251, 10400.241, 218.460, 52966.354 24/10/10,20:12:22,09,09,1, 11.9,1,1, 7.251, 10400.242, 218.416, 52966.420 24/10/10,20:12:22,10,09,1, 11.9,1,1, 7.251, 10400.215, 218.370, 52966.419 24/10/10,20:12:22,11,09,1, 11.9,1,1, 7.251, 10400.154, 218.305, 52966.322 24/10/10,20:12:22,12,09,1, 11.9,1,1, 7.251, 10400.159, 218.260, 52966.425 24/10/10,20:12:22,13,09,1, 11.9,1,1, 7.251, 10400.126, 218.213, 52966.364 24/10/10,20:12:22,14,09,1, 11.9,1,1, 7.251, 10400.082, 218.156, 52966.308 24/10/10,20:12:22,15,09,1, 11.9,1,1, 7.251, 10400.050, 218.093, 52966.370 24/10/10,20:12:22,16,09,1, 11.9,1,1, 7.251, 10400.015, 218.067, 52966.342 24/10/10,20:12:22,17,09,1, 11.9,1,1, 7.251, 10399.974, 218.013, 52966.369 24/10/10,20:12:22,18,09,1, 11.9,1,1, 7.251, 10399.956, 217.978, 52966.362 24/10/10,20:12:22,19,09,1, 11.9,1,1, 7.251, 10399.901, 217.920, 52966.371 24/10/10,20:12:23,00,09,1, 11.9,1,1, 7.243, 10399.896, 217.920, 52966.371 24/10/10,20:12:23,01,09,1, 11.9,1,1, 7.243, 10399.858, 217.809, 52966.375 24/10/10,20:12:23,02,09,1, 11.9,1,1, 7.243, 10399.831, 217.774, 52966.403 24/10/10,20:12:23,03,09,1, 11.9,1,1, 7.243, 10399.774, 217.697, 52966.421 24/10/10,20:12:23,04,09,1, 11.9,1,1, 7.243, 10399.773, 217.663, 52966.374 24/10/10,20:12:23,05,09,1, 11.9,1,1, 7.243, 10399.725, 217.621, 52966.389 24/10/10,20:12:23,06,09,1, 11.9,1,1, 7.243, 10399.695, 217.558, 52966.412 24/10/10,20:12:23,07,09,1, 11.9,1,1, 7.243, 10399.667, 217.502, 52966.307 24/10/10,20:12:23,08,09,1, 11.9,1,1, 7.243, 10399.628, 217.444, 52966.369 24/10/10,20:12:23,09,09,1, 11.9,1,1, 7.243, 10399.588, 217.394, 52966.358 24/10/10,20:12:23,10,09,1, 11.9,1,1, 7.243, 10399.586, 217.325, 52966.371 24/10/10,20:12:23,11,09,1, 11.9,1,1, 7.243, 10399.537, 217.312, 52966.336 24/10/10,20:12:23,12,09,1, 11.9,1,1, 7.243, 10399.510, 217.245, 52966.329 24/10/10,20:12:23,13,09,1, 11.9,1,1, 7.243, 10399.460, 217.195, 52966.288 24/10/10,20:12:23,14,09,1, 11.9,1,1, 7.243, 10399.436, 217.119, 52966.330 24/10/10,20:12:23,15,09,1, 11.9,1,1, 7.243, 10399.416, 217.101, 52966.362 24/10/10,20:12:23,16,09,1, 11.9,1,1, 7.243, 10399.388, 217.065, 52966.398 24/10/10,20:12:23,17,09,1, 11.9,1,1, 7.243, 10399.361, 216.997, 52966.334 24/10/10,20:12:23,18,09,1, 11.9,1,1, 7.243, 10399.290, 216.922, 52966.327 24/10/10,20:12:23,19,09,1, 11.9,1,1, 7.243, 10399.276, 216.910, 52966.316 24/10/10,20:12:24,00,10,1, 11.9,1,1, 7.244, 10399.270, 216.910, 52966.316 24/10/10,20:12:24,01,10,1, 11.9,1,1, 7.244, 10399.207, 216.802, 52966.483 24/10/10,20:12:24,02,10,1, 11.9,1,1, 7.244, 10399.130, 216.729, 52966.311 24/10/10,20:12:24,03,10,1, 11.9,1,1, 7.244, 10399.150, 216.690, 52966.363 24/10/10,20:12:24,04,10,1, 11.9,1,1, 7.244, 10399.120, 216.655, 52966.404 24/10/10,20:12:24,05,10,1, 11.9,1,1, 7.244, 10399.068, 216.585, 52966.258 24/10/10,20:12:24,06,10,1, 11.9,1,1, 7.244, 10399.053, 216.500, 52966.227 24/10/10,20:12:24,07,10,1, 11.9,1,1, 7.244, 10399.018, 216.487, 52966.240 24/10/10,20:12:24,08,10,1, 11.9,1,1, 7.244, 10398.987, 216.440, 52966.275 24/10/10,20:12:24,09,10,1, 11.9,1,1, 7.244, 10398.965, 216.379, 52966.286 24/10/10,20:12:24,10,10,1, 11.9,1,1, 7.244, 10398.933, 216.346, 52966.279 24/10/10,20:12:24,11,10,1, 11.9,1,1, 7.244, 10398.890, 216.286, 52966.309 24/10/10,20:12:24,12,10,1, 11.9,1,1, 7.244, 10398.875, 216.246, 52966.274 24/10/10,20:12:24,13,10,1, 11.9,1,1, 7.244, 10398.831, 216.196, 52966.365 24/10/10,20:12:24,14,10,1, 11.9,1,1, 7.244, 10398.776, 216.135, 52966.290 24/10/10,20:12:24,15,10,1, 11.9,1,1, 7.244, 10398.757, 216.082, 52966.236 24/10/10,20:12:24,16,10,1, 11.9,1,1, 7.244, 10398.732, 216.039, 52966.228 24/10/10,20:12:24,17,10,1, 11.9,1,1, 7.244, 10398.704, 215.969, 52966.327 24/10/10,20:12:24,18,10,1, 11.9,1,1, 7.244, 10398.658, 215.924, 52966.237 24/10/10,20:12:24,19,10,1, 11.9,1,1, 7.244, 10398.631, 215.903, 52966.302 24/10/10,20:12:25,00,09,1, 11.9,1,1, 7.248, 10398.628, 215.903, 52966.302 24/10/10,20:12:25,01,09,1, 11.9,1,1, 7.248, 10398.556, 215.788, 52966.238 24/10/10,20:12:25,02,09,1, 11.9,1,1, 7.248, 10398.530, 215.733, 52966.275 24/10/10,20:12:25,03,09,1, 11.9,1,1, 7.248, 10398.499, 215.675, 52966.258 24/10/10,20:12:25,04,09,1, 11.9,1,1, 7.248, 10398.491, 215.648, 52966.260 24/10/10,20:12:25,05,09,1, 11.9,1,1, 7.248, 10398.438, 215.585, 52966.276 24/10/10,20:12:25,06,09,1, 11.9,1,1, 7.248, 10398.419, 215.524, 52966.317 24/10/10,20:12:25,07,09,1, 11.9,1,1, 7.248, 10398.370, 215.491, 52966.249 24/10/10,20:12:25,08,09,1, 11.9,1,1, 7.248, 10398.346, 215.467, 52966.238 24/10/10,20:12:25,09,09,1, 11.9,1,1, 7.248, 10398.318, 215.393, 52966.304 24/10/10,20:12:25,10,09,1, 11.9,1,1, 7.248, 10398.275, 215.342, 52966.255 24/10/10,20:12:25,11,09,1, 11.9,1,1, 7.248, 10398.237, 215.274, 52966.233 24/10/10,20:12:25,12,09,1, 11.9,1,1, 7.248, 10398.228, 215.237, 52966.298 24/10/10,20:12:25,13,09,1, 11.9,1,1, 7.248, 10398.156, 215.193, 52966.297 24/10/10,20:12:25,14,09,1, 11.9,1,1, 7.248, 10398.132, 215.116, 52966.184 24/10/10,20:12:25,15,09,1, 11.9,1,1, 7.248, 10398.100, 215.087, 52966.268 24/10/10,20:12:25,16,09,1, 11.9,1,1, 7.248, 10398.060, 215.007, 52966.229 24/10/10,20:12:25,17,09,1, 11.9,1,1, 7.248, 10398.031, 214.982, 52966.245 24/10/10,20:12:25,18,09,1, 11.9,1,1, 7.248, 10398.030, 214.920, 52966.262 24/10/10,20:12:25,19,09,1, 11.9,1,1, 7.248, 10397.942, 214.875, 52966.190 24/10/10,20:12:26,00,09,1, 11.9,1,1, 7.243, 10397.935, 214.875, 52966.190 24/10/10,20:12:26,01,09,1, 11.9,1,1, 7.243, 10397.896, 214.751, 52966.240 24/10/10,20:12:26,02,09,1, 11.9,1,1, 7.243, 10397.869, 214.721, 52966.283 24/10/10,20:12:26,03,09,1, 11.9,1,1, 7.243, 10397.851, 214.663, 52966.281 24/10/10,20:12:26,04,09,1, 11.9,1,1, 7.243, 10397.806, 214.636, 52966.205 24/10/10,20:12:26,05,09,1, 11.9,1,1, 7.243, 10397.778, 214.571, 52966.256 24/10/10,20:12:26,06,09,1, 11.9,1,1, 7.243, 10397.711, 214.505, 52966.255 24/10/10,20:12:26,07,09,1, 11.9,1,1, 7.243, 10397.693, 214.449, 52966.202 24/10/10,20:12:26,08,09,1, 11.9,1,1, 7.243, 10397.650, 214.408, 52966.180 24/10/10,20:12:26,09,09,1, 11.9,1,1, 7.243, 10397.643, 214.356, 52966.244 24/10/10,20:12:26,10,09,1, 11.9,1,1, 7.243, 10397.590, 214.305, 52966.158 24/10/10,20:12:26,11,09,1, 11.9,1,1, 7.243, 10397.570, 214.228, 52966.254 24/10/10,20:12:26,12,09,1, 11.9,1,1, 7.243, 10397.523, 214.219, 52966.203 24/10/10,20:12:26,13,09,1, 11.9,1,1, 7.243, 10397.484, 214.122, 52966.144 24/10/10,20:12:26,14,09,1, 11.9,1,1, 7.243, 10397.468, 214.101, 52966.248 24/10/10,20:12:26,15,09,1, 11.9,1,1, 7.243, 10397.448, 214.064, 52966.234 24/10/10,20:12:26,16,09,1, 11.9,1,1, 7.243, 10397.400, 213.991, 52966.141 24/10/10,20:12:26,17,09,1, 11.9,1,1, 7.243, 10397.377, 213.937, 52966.174 24/10/10,20:12:26,18,09,1, 11.9,1,1, 7.243, 10397.321, 213.917, 52966.225 24/10/10,20:12:26,19,09,1, 11.9,1,1, 7.243, 10397.294, 213.852, 52966.138 24/10/10,20:12:27,00,10,1, 11.9,1,1, 7.241, 10397.292, 213.852, 52966.138 24/10/10,20:12:27,01,10,1, 11.9,1,1, 7.241, 10397.214, 213.762, 52966.243 24/10/10,20:12:27,02,10,1, 11.9,1,1, 7.241, 10397.164, 213.705, 52966.205 24/10/10,20:12:27,03,10,1, 11.9,1,1, 7.241, 10397.128, 213.637, 52966.224 24/10/10,20:12:27,04,10,1, 11.9,1,1, 7.241, 10397.104, 213.609, 52966.121 24/10/10,20:12:27,05,10,1, 11.9,1,1, 7.241, 10397.109, 213.551, 52966.223 24/10/10,20:12:27,06,10,1, 11.9,1,1, 7.241, 10397.036, 213.487, 52966.210 24/10/10,20:12:27,07,10,1, 11.9,1,1, 7.241, 10396.982, 213.450, 52966.322 24/10/10,20:12:27,08,10,1, 11.9,1,1, 7.241, 10397.003, 213.380, 52966.123 24/10/10,20:12:27,09,10,1, 11.9,1,1, 7.241, 10396.964, 213.351, 52966.110 24/10/10,20:12:27,10,10,1, 11.9,1,1, 7.241, 10396.891, 213.269, 52966.134 24/10/10,20:12:27,11,10,1, 11.9,1,1, 7.241, 10396.860, 213.233, 52966.121 24/10/10,20:12:27,12,10,1, 11.9,1,1, 7.241, 10396.854, 213.210, 52966.151 24/10/10,20:12:27,13,10,1, 11.9,1,1, 7.241, 10396.789, 213.150, 52966.179 24/10/10,20:12:27,14,10,1, 11.9,1,1, 7.241, 10396.756, 213.086, 52966.154 24/10/10,20:12:27,15,10,1, 11.9,1,1, 7.241, 10396.723, 213.013, 52966.099 24/10/10,20:12:27,16,10,1, 11.9,1,1, 7.241, 10396.692, 213.016, 52966.140 24/10/10,20:12:27,17,10,1, 11.9,1,1, 7.241, 10396.671, 212.946, 52966.131 24/10/10,20:12:27,18,10,1, 11.9,1,1, 7.241, 10396.594, 212.893, 52966.177 24/10/10,20:12:27,19,10,1, 11.9,1,1, 7.241, 10396.573, 212.839, 52966.129 24/10/10,20:12:28,00,10,1, 11.9,1,1, 7.241, 10396.566, 212.839, 52966.129 24/10/10,20:12:28,01,10,1, 11.9,1,1, 7.241, 10396.508, 212.746, 52966.192 24/10/10,20:12:28,02,10,1, 11.9,1,1, 7.241, 10396.476, 212.674, 52966.190 24/10/10,20:12:28,03,10,1, 11.9,1,1, 7.241, 10396.430, 212.643, 52966.147 24/10/10,20:12:28,04,10,1, 11.9,1,1, 7.241, 10396.394, 212.605, 52966.109 24/10/10,20:12:28,05,10,1, 11.9,1,1, 7.241, 10396.347, 212.544, 52966.112 24/10/10,20:12:28,06,10,1, 11.9,1,1, 7.241, 10396.326, 212.486, 52966.023 24/10/10,20:12:28,07,10,1, 11.9,1,1, 7.241, 10396.311, 212.455, 52966.078 24/10/10,20:12:28,08,10,1, 11.9,1,1, 7.241, 10396.224, 212.392, 52966.043 24/10/10,20:12:28,09,10,1, 11.9,1,1, 7.241, 10396.212, 212.356, 52966.126 24/10/10,20:12:28,10,10,1, 11.9,1,1, 7.241, 10396.197, 212.304, 52966.091 24/10/10,20:12:28,11,10,1, 11.9,1,1, 7.241, 10396.133, 212.274, 52966.095 24/10/10,20:12:28,12,10,1, 11.9,1,1, 7.241, 10396.081, 212.220, 52966.134 24/10/10,20:12:28,13,10,1, 11.9,1,1, 7.241, 10396.066, 212.156, 52966.147 24/10/10,20:12:28,14,10,1, 11.9,1,1, 7.241, 10396.021, 212.095, 52966.089 24/10/10,20:12:28,15,10,1, 11.9,1,1, 7.241, 10395.979, 212.048, 52966.135 24/10/10,20:12:28,16,10,1, 11.9,1,1, 7.241, 10395.949, 212.009, 52966.188 24/10/10,20:12:28,17,10,1, 11.9,1,1, 7.241, 10395.922, 211.957, 52966.079 24/10/10,20:12:28,18,10,1, 11.9,1,1, 7.241, 10395.852, 211.925, 52966.159 24/10/10,20:12:28,19,10,1, 11.9,1,1, 7.241, 10395.833, 211.845, 52966.082 24/10/10,20:12:29,00,09,1, 11.9,1,1, 7.242, 10395.832, 211.845, 52966.082 24/10/10,20:12:29,01,09,1, 11.9,1,1, 7.242, 10395.782, 211.762, 52966.092 24/10/10,20:12:29,02,09,1, 11.9,1,1, 7.242, 10395.732, 211.707, 52966.076 24/10/10,20:12:29,03,09,1, 11.9,1,1, 7.242, 10395.671, 211.630, 52966.067 24/10/10,20:12:29,04,09,1, 11.9,1,1, 7.242, 10395.663, 211.615, 52966.150 24/10/10,20:12:29,05,09,1, 11.9,1,1, 7.242, 10395.648, 211.567, 52966.054 24/10/10,20:12:29,06,09,1, 11.9,1,1, 7.242, 10395.567, 211.526, 52966.128 24/10/10,20:12:29,07,09,1, 11.9,1,1, 7.242, 10395.555, 211.454, 52966.034 24/10/10,20:12:29,08,09,1, 11.9,1,1, 7.242, 10395.486, 211.412, 52966.094 24/10/10,20:12:29,09,09,1, 11.9,1,1, 7.242, 10395.493, 211.360, 52966.014 24/10/10,20:12:29,10,09,1, 11.9,1,1, 7.242, 10395.419, 211.329, 52966.082 24/10/10,20:12:29,11,09,1, 11.9,1,1, 7.242, 10395.400, 211.280, 52966.068 24/10/10,20:12:29,12,09,1, 11.9,1,1, 7.242, 10395.319, 211.210, 52966.081 24/10/10,20:12:29,13,09,1, 11.9,1,1, 7.242, 10395.309, 211.147, 52966.029 24/10/10,20:12:29,14,09,1, 11.9,1,1, 7.242, 10395.284, 211.106, 52966.047 24/10/10,20:12:29,15,09,1, 11.9,1,1, 7.242, 10395.248, 211.061, 52966.002 24/10/10,20:12:29,16,09,1, 11.9,1,1, 7.242, 10395.198, 211.011, 52966.002 24/10/10,20:12:29,17,09,1, 11.9,1,1, 7.242, 10395.180, 210.966, 52965.961 24/10/10,20:12:29,18,09,1, 11.9,1,1, 7.242, 10395.129, 210.909, 52966.054 24/10/10,20:12:29,19,09,1, 11.9,1,1, 7.242, 10395.099, 210.825, 52965.999 24/10/10,20:12:30,00,09,1, 11.9,1,1, 7.238, 10395.098, 210.825, 52965.999 24/10/10,20:12:30,01,09,1, 11.9,1,1, 7.238, 10395.023, 210.729, 52966.058 24/10/10,20:12:30,02,09,1, 11.9,1,1, 7.238, 10394.992, 210.679, 52965.981 24/10/10,20:12:30,03,09,1, 11.9,1,1, 7.238, 10394.951, 210.656, 52966.028 24/10/10,20:12:30,04,09,1, 11.9,1,1, 7.238, 10394.924, 210.606, 52965.988 24/10/10,20:12:30,05,09,1, 11.9,1,1, 7.238, 10394.870, 210.532, 52966.031 24/10/10,20:12:30,06,09,1, 11.9,1,1, 7.238, 10394.847, 210.508, 52965.997 24/10/10,20:12:30,07,09,1, 11.9,1,1, 7.238, 10394.783, 210.470, 52965.966 24/10/10,20:12:30,08,09,1, 11.9,1,1, 7.238, 10394.727, 210.415, 52965.996 24/10/10,20:12:30,09,09,1, 11.9,1,1, 7.238, 10394.727, 210.357, 52965.970 24/10/10,20:12:30,10,09,1, 11.9,1,1, 7.238, 10394.693, 210.278, 52965.977 24/10/10,20:12:30,11,09,1, 11.9,1,1, 7.238, 10394.634, 210.244, 52966.014 24/10/10,20:12:30,12,09,1, 11.9,1,1, 7.238, 10394.589, 210.195, 52965.977 24/10/10,20:12:30,13,09,1, 11.9,1,1, 7.238, 10394.563, 210.148, 52966.022 24/10/10,20:12:30,14,09,1, 11.9,1,1, 7.238, 10394.550, 210.127, 52966.053 24/10/10,20:12:30,15,09,1, 11.9,1,1, 7.238, 10394.505, 210.046, 52966.035 24/10/10,20:12:30,16,09,1, 11.9,1,1, 7.238, 10394.432, 209.995, 52965.963 24/10/10,20:12:30,17,09,1, 11.9,1,1, 7.238, 10394.415, 209.933, 52965.966 24/10/10,20:12:30,18,09,1, 11.9,1,1, 7.238, 10394.380, 209.880, 52965.978 24/10/10,20:12:30,19,09,1, 11.9,1,1, 7.238, 10394.343, 209.833, 52965.973 24/10/10,20:12:31,00,09,1, 11.9,1,1, 7.245, 10394.338, 209.833, 52965.973 24/10/10,20:12:31,01,09,1, 11.9,1,1, 7.245, 10394.270, 209.788, 52966.008 24/10/10,20:12:31,02,09,1, 11.9,1,1, 7.245, 10394.214, 209.705, 52965.907 24/10/10,20:12:31,03,09,1, 11.9,1,1, 7.245, 10394.182, 209.695, 52965.954 24/10/10,20:12:31,04,09,1, 11.9,1,1, 7.245, 10394.149, 209.608, 52965.948 24/10/10,20:12:31,05,09,1, 11.9,1,1, 7.245, 10394.129, 209.582, 52965.982 24/10/10,20:12:31,06,09,1, 11.9,1,1, 7.245, 10394.080, 209.531, 52965.969 24/10/10,20:12:31,07,09,1, 11.9,1,1, 7.245, 10394.031, 209.466, 52965.902 24/10/10,20:12:31,08,09,1, 11.9,1,1, 7.245, 10394.006, 209.421, 52965.927 24/10/10,20:12:31,09,09,1, 11.9,1,1, 7.245, 10393.955, 209.358, 52965.902 24/10/10,20:12:31,10,09,1, 11.9,1,1, 7.245, 10393.904, 209.350, 52965.922 24/10/10,20:12:31,11,09,1, 11.9,1,1, 7.245, 10393.901, 209.281, 52965.932 24/10/10,20:12:31,12,09,1, 11.9,1,1, 7.245, 10393.822, 209.227, 52966.064 24/10/10,20:12:31,13,09,1, 11.9,1,1, 7.245, 10393.795, 209.179, 52965.982 24/10/10,20:12:31,14,09,1, 11.9,1,1, 7.245, 10393.763, 209.138, 52966.010 24/10/10,20:12:31,15,09,1, 11.9,1,1, 7.245, 10393.749, 209.067, 52965.740 24/10/10,20:12:31,16,09,1, 11.9,1,1, 7.245, 10393.670, 209.040, 52965.977 24/10/10,20:12:31,17,09,1, 11.9,1,1, 7.245, 10393.651, 208.979, 52965.947 24/10/10,20:12:31,18,09,1, 11.9,1,1, 7.245, 10393.597, 208.935, 52965.891 24/10/10,20:12:31,19,09,1, 11.9,1,1, 7.245, 10393.549, 208.863, 52965.879 24/10/10,20:12:32,00,09,1, 11.9,1,1, 7.242, 10393.546, 208.863, 52965.879 24/10/10,20:12:32,01,09,1, 11.9,1,1, 7.242, 10393.516, 208.782, 52965.920 24/10/10,20:12:32,02,09,1, 11.9,1,1, 7.242, 10393.431, 208.719, 52965.962 24/10/10,20:12:32,03,09,1, 11.9,1,1, 7.242, 10393.400, 208.653, 52965.912 24/10/10,20:12:32,04,09,1, 11.9,1,1, 7.242, 10393.368, 208.611, 52965.946 24/10/10,20:12:32,05,09,1, 11.9,1,1, 7.242, 10393.341, 208.547, 52965.953 24/10/10,20:12:32,06,09,1, 11.9,1,1, 7.242, 10393.305, 208.513, 52965.867 24/10/10,20:12:32,07,09,1, 11.9,1,1, 7.242, 10393.260, 208.474, 52965.828 24/10/10,20:12:32,08,09,1, 11.9,1,1, 7.242, 10393.211, 208.406, 52965.933 24/10/10,20:12:32,09,09,1, 11.9,1,1, 7.242, 10393.167, 208.353, 52965.881 24/10/10,20:12:32,10,09,1, 11.9,1,1, 7.242, 10393.119, 208.325, 52965.909 24/10/10,20:12:32,11,09,1, 11.9,1,1, 7.242, 10393.099, 208.271, 52965.799 24/10/10,20:12:32,12,09,1, 11.9,1,1, 7.242, 10393.074, 208.237, 52965.702 24/10/10,20:12:32,13,09,1, 11.9,1,1, 7.242, 10393.055, 208.166, 52965.946 24/10/10,20:12:32,14,09,1, 11.9,1,1, 7.242, 10392.998, 208.117, 52965.834 24/10/10,20:12:32,15,09,1, 11.9,1,1, 7.242, 10392.953, 208.095, 52965.868 24/10/10,20:12:32,16,09,1, 11.9,1,1, 7.242, 10392.927, 208.037, 52965.800 24/10/10,20:12:32,17,09,1, 11.9,1,1, 7.242, 10392.837, 207.985, 52965.809 24/10/10,20:12:32,18,09,1, 11.9,1,1, 7.242, 10392.815, 207.924, 52965.849 24/10/10,20:12:32,19,09,1, 11.9,1,1, 7.242, 10392.797, 207.880, 52965.823 24/10/10,20:12:33,00,09,1, 11.9,1,1, 7.244, 10392.795, 207.880, 52965.823 24/10/10,20:12:33,01,09,1, 11.9,1,1, 7.244, 10392.694, 207.771, 52965.871 24/10/10,20:12:33,02,09,1, 11.9,1,1, 7.244, 10392.654, 207.745, 52965.788 24/10/10,20:12:33,03,09,1, 11.9,1,1, 7.244, 10392.612, 207.689, 52965.824 24/10/10,20:12:33,04,09,1, 11.9,1,1, 7.244, 10392.560, 207.611, 52965.889 24/10/10,20:12:33,05,09,1, 11.9,1,1, 7.244, 10392.536, 207.587, 52965.792 24/10/10,20:12:33,06,09,1, 11.9,1,1, 7.244, 10392.489, 207.534, 52965.834 24/10/10,20:12:33,07,09,1, 11.9,1,1, 7.244, 10392.459, 207.492, 52965.841 24/10/10,20:12:33,08,09,1, 11.9,1,1, 7.244, 10392.387, 207.444, 52965.817 24/10/10,20:12:33,09,09,1, 11.9,1,1, 7.244, 10392.364, 207.379, 52965.816 24/10/10,20:12:33,10,09,1, 11.9,1,1, 7.244, 10392.332, 207.336, 52965.795 24/10/10,20:12:33,11,09,1, 11.9,1,1, 7.244, 10392.282, 207.250, 52965.810 24/10/10,20:12:33,12,09,1, 11.9,1,1, 7.244, 10392.242, 207.230, 52965.830 24/10/10,20:12:33,13,09,1, 11.9,1,1, 7.244, 10392.199, 207.185, 52965.769 24/10/10,20:12:33,14,09,1, 11.9,1,1, 7.244, 10392.172, 207.124, 52965.750 24/10/10,20:12:33,15,09,1, 11.9,1,1, 7.244, 10392.147, 207.089, 52965.785 24/10/10,20:12:33,16,09,1, 11.9,1,1, 7.244, 10392.103, 207.037, 52965.774 24/10/10,20:12:33,17,09,1, 11.9,1,1, 7.244, 10392.042, 207.002, 52965.776 24/10/10,20:12:33,18,09,1, 11.9,1,1, 7.244, 10392.013, 206.929, 52965.745 24/10/10,20:12:33,19,09,1, 11.9,1,1, 7.244, 10391.983, 206.875, 52965.799 24/10/10,20:12:34,00,09,1, 11.9,1,1, 7.242, 10391.977, 206.875, 52965.799 24/10/10,20:12:34,01,09,1, 11.9,1,1, 7.242, 10391.892, 206.798, 52965.806 24/10/10,20:12:34,02,09,1, 11.9,1,1, 7.242, 10391.853, 206.724, 52965.789 24/10/10,20:12:34,03,09,1, 11.9,1,1, 7.242, 10391.821, 206.659, 52965.724 24/10/10,20:12:34,04,09,1, 11.9,1,1, 7.242, 10391.793, 206.609, 52965.719 24/10/10,20:12:34,05,09,1, 11.9,1,1, 7.242, 10391.737, 206.580, 52965.772 24/10/10,20:12:34,06,09,1, 11.9,1,1, 7.242, 10391.708, 206.521, 52965.860 24/10/10,20:12:34,07,09,1, 11.9,1,1, 7.242, 10391.667, 206.487, 52965.821 24/10/10,20:12:34,08,09,1, 11.9,1,1, 7.242, 10391.628, 206.409, 52965.791 24/10/10,20:12:34,09,09,1, 11.9,1,1, 7.242, 10391.598, 206.388, 52965.733 24/10/10,20:12:34,10,09,1, 11.9,1,1, 7.242, 10391.568, 206.333, 52965.829 24/10/10,20:12:34,11,09,1, 11.9,1,1, 7.242, 10391.483, 206.303, 52965.781 24/10/10,20:12:34,12,09,1, 11.9,1,1, 7.242, 10391.473, 206.215, 52965.771 24/10/10,20:12:34,13,09,1, 11.9,1,1, 7.242, 10391.426, 206.186, 52965.806 24/10/10,20:12:34,14,09,1, 11.9,1,1, 7.242, 10391.369, 206.116, 52965.722 24/10/10,20:12:34,15,09,1, 11.9,1,1, 7.242, 10391.340, 206.064, 52965.733 24/10/10,20:12:34,16,09,1, 11.9,1,1, 7.242, 10391.340, 206.030, 52965.733 24/10/10,20:12:34,17,09,1, 11.9,1,1, 7.242, 10391.247, 205.978, 52965.658 24/10/10,20:12:34,18,09,1, 11.9,1,1, 7.242, 10391.219, 205.943, 52965.692 24/10/10,20:12:34,19,09,1, 11.9,1,1, 7.242, 10391.193, 205.884, 52965.709 24/10/10,20:12:35,00,09,1, 11.9,1,1, 7.243, 10391.192, 205.884, 52965.709 24/10/10,20:12:35,01,09,1, 11.9,1,1, 7.243, 10391.131, 205.810, 52965.723 24/10/10,20:12:35,02,09,1, 11.9,1,1, 7.243, 10391.071, 205.735, 52965.702 24/10/10,20:12:35,03,09,1, 11.9,1,1, 7.243, 10391.030, 205.722, 52965.725 24/10/10,20:12:35,04,09,1, 11.9,1,1, 7.243, 10390.989, 205.607, 52965.670 24/10/10,20:12:35,05,09,1, 11.9,1,1, 7.243, 10390.940, 205.568, 52965.684 24/10/10,20:12:35,06,09,1, 11.9,1,1, 7.243, 10390.887, 205.520, 52965.702 24/10/10,20:12:35,07,09,1, 11.9,1,1, 7.243, 10390.851, 205.494, 52965.663 24/10/10,20:12:35,08,09,1, 11.9,1,1, 7.243, 10390.854, 205.444, 52965.699 24/10/10,20:12:35,09,09,1, 11.9,1,1, 7.243, 10390.791, 205.391, 52965.700 24/10/10,20:12:35,10,09,1, 11.9,1,1, 7.243, 10390.734, 205.359, 52965.720 24/10/10,20:12:35,11,09,1, 11.9,1,1, 7.243, 10390.715, 205.293, 52965.674 24/10/10,20:12:35,12,09,1, 11.9,1,1, 7.243, 10390.682, 205.290, 52965.655 24/10/10,20:12:35,13,09,1, 11.9,1,1, 7.243, 10390.630, 205.223, 52965.703 24/10/10,20:12:35,14,09,1, 11.9,1,1, 7.243, 10390.596, 205.166, 52965.690 24/10/10,20:12:35,15,09,1, 11.9,1,1, 7.243, 10390.532, 205.117, 52965.638 24/10/10,20:12:35,16,09,1, 11.9,1,1, 7.243, 10390.513, 205.063, 52965.719 24/10/10,20:12:35,17,09,1, 11.9,1,1, 7.243, 10390.490, 204.993, 52965.646 24/10/10,20:12:35,18,09,1, 11.9,1,1, 7.243, 10390.427, 204.935, 52965.688 24/10/10,20:12:35,19,09,1, 11.9,1,1, 7.243, 10390.400, 204.894, 52965.580 24/10/10,20:12:36,00,09,1, 11.8,1,1, 7.241, 10390.391, 204.894, 52965.580 24/10/10,20:12:36,01,09,1, 11.8,1,1, 7.241, 10390.324, 204.781, 52965.606 24/10/10,20:12:36,02,09,1, 11.8,1,1, 7.241, 10390.257, 204.763, 52965.650 24/10/10,20:12:36,03,09,1, 11.8,1,1, 7.241, 10390.239, 204.703, 52965.626 24/10/10,20:12:36,04,09,1, 11.8,1,1, 7.241, 10390.207, 204.657, 52965.694 24/10/10,20:12:36,05,09,1, 11.8,1,1, 7.241, 10390.138, 204.591, 52965.560 24/10/10,20:12:36,06,09,1, 11.8,1,1, 7.241, 10390.118, 204.569, 52965.599 24/10/10,20:12:36,07,09,1, 11.8,1,1, 7.241, 10390.076, 204.489, 52965.628 24/10/10,20:12:36,08,09,1, 11.8,1,1, 7.241, 10390.018, 204.458, 52965.611 24/10/10,20:12:36,09,09,1, 11.8,1,1, 7.241, 10390.006, 204.428, 52965.675 24/10/10,20:12:36,10,09,1, 11.8,1,1, 7.241, 10389.940, 204.376, 52965.623 24/10/10,20:12:36,11,09,1, 11.8,1,1, 7.241, 10389.942, 204.334, 52965.627 24/10/10,20:12:36,12,09,1, 11.8,1,1, 7.241, 10389.893, 204.261, 52965.651 24/10/10,20:12:36,13,09,1, 11.8,1,1, 7.241, 10389.825, 204.250, 52965.685 24/10/10,20:12:36,14,09,1, 11.8,1,1, 7.241, 10389.797, 204.190, 52965.622 24/10/10,20:12:36,15,09,1, 11.8,1,1, 7.241, 10389.755, 204.135, 52965.656 24/10/10,20:12:36,16,09,1, 11.8,1,1, 7.241, 10389.719, 204.123, 52965.625 24/10/10,20:12:36,17,09,1, 11.8,1,1, 7.241, 10389.676, 204.071, 52965.633 24/10/10,20:12:36,18,09,1, 11.8,1,1, 7.241, 10389.656, 204.018, 52965.625 24/10/10,20:12:36,19,09,1, 11.8,1,1, 7.241, 10389.605, 203.955, 52965.580 24/10/10,20:12:37,00,09,1, 11.8,1,1, 7.244, 10389.599, 203.955, 52965.580 24/10/10,20:12:37,01,09,1, 11.8,1,1, 7.244, 10389.545, 203.898, 52965.567 24/10/10,20:12:37,02,09,1, 11.8,1,1, 7.244, 10389.492, 203.831, 52965.547 24/10/10,20:12:37,03,09,1, 11.8,1,1, 7.244, 10389.469, 203.795, 52965.577 24/10/10,20:12:37,04,09,1, 11.8,1,1, 7.244, 10389.405, 203.739, 52965.565 24/10/10,20:12:37,05,09,1, 11.8,1,1, 7.244, 10389.366, 203.718, 52965.558 24/10/10,20:12:37,06,09,1, 11.8,1,1, 7.244, 10389.314, 203.656, 52965.587 24/10/10,20:12:37,07,09,1, 11.8,1,1, 7.244, 10389.292, 203.578, 52965.603 24/10/10,20:12:37,08,09,1, 11.8,1,1, 7.244, 10389.240, 203.566, 52965.578 24/10/10,20:12:37,09,09,1, 11.8,1,1, 7.244, 10389.216, 203.474, 52965.543 24/10/10,20:12:37,10,09,1, 11.8,1,1, 7.244, 10389.179, 203.483, 52965.647 24/10/10,20:12:37,11,09,1, 11.8,1,1, 7.244, 10389.123, 203.419, 52965.551 24/10/10,20:12:37,12,09,1, 11.8,1,1, 7.244, 10389.116, 203.386, 52965.650 24/10/10,20:12:37,13,09,1, 11.8,1,1, 7.244, 10389.020, 203.326, 52965.554 24/10/10,20:12:37,14,09,1, 11.8,1,1, 7.244, 10388.989, 203.295, 52965.557 24/10/10,20:12:37,15,09,1, 11.8,1,1, 7.244, 10388.975, 203.256, 52965.546 24/10/10,20:12:37,16,09,1, 11.8,1,1, 7.244, 10388.937, 203.175, 52965.577 24/10/10,20:12:37,17,09,1, 11.8,1,1, 7.244, 10388.894, 203.142, 52965.499 24/10/10,20:12:37,18,09,1, 11.8,1,1, 7.244, 10388.844, 203.115, 52965.567 24/10/10,20:12:37,19,09,1, 11.8,1,1, 7.244, 10388.797, 203.055, 52965.597 24/10/10,20:12:38,00,10,1, 11.9,1,1, 7.244, 10388.789, 203.055, 52965.597 24/10/10,20:12:38,01,10,1, 11.9,1,1, 7.244, 10388.741, 202.972, 52965.529 24/10/10,20:12:38,02,10,1, 11.9,1,1, 7.244, 10388.668, 202.936, 52965.540 24/10/10,20:12:38,03,10,1, 11.9,1,1, 7.244, 10388.635, 202.899, 52965.505 24/10/10,20:12:38,04,10,1, 11.9,1,1, 7.244, 10388.591, 202.847, 52965.706 24/10/10,20:12:38,05,10,1, 11.9,1,1, 7.244, 10388.525, 202.811, 52965.597 24/10/10,20:12:38,06,10,1, 11.9,1,1, 7.244, 10388.517, 202.747, 52965.573 24/10/10,20:12:38,07,10,1, 11.9,1,1, 7.244, 10388.450, 202.733, 52965.621 24/10/10,20:12:38,08,10,1, 11.9,1,1, 7.244, 10388.437, 202.674, 52965.486 24/10/10,20:12:38,09,10,1, 11.9,1,1, 7.244, 10388.391, 202.646, 52965.571 24/10/10,20:12:38,10,10,1, 11.9,1,1, 7.244, 10388.382, 202.607, 52965.491 24/10/10,20:12:38,11,10,1, 11.9,1,1, 7.244, 10388.321, 202.548, 52965.494 24/10/10,20:12:38,12,10,1, 11.9,1,1, 7.244, 10388.287, 202.519, 52965.491 24/10/10,20:12:38,13,10,1, 11.9,1,1, 7.244, 10388.238, 202.466, 52965.478 24/10/10,20:12:38,14,10,1, 11.9,1,1, 7.244, 10388.205, 202.436, 52965.595 24/10/10,20:12:38,15,10,1, 11.9,1,1, 7.244, 10388.140, 202.383, 52965.550 24/10/10,20:12:38,16,10,1, 11.9,1,1, 7.244, 10388.136, 202.355, 52965.532 24/10/10,20:12:38,17,10,1, 11.9,1,1, 7.244, 10388.066, 202.302, 52965.505 24/10/10,20:12:38,18,10,1, 11.9,1,1, 7.244, 10388.041, 202.260, 52965.557 24/10/10,20:12:38,19,10,1, 11.9,1,1, 7.244, 10388.007, 202.221, 52965.502 24/10/10,20:12:39,00,10,1, 11.9,1,1, 7.242, 10388.005, 202.221, 52965.502 24/10/10,20:12:39,01,10,1, 11.9,1,1, 7.242, 10387.920, 202.128, 52965.515 24/10/10,20:12:39,02,10,1, 11.9,1,1, 7.242, 10387.871, 202.107, 52965.526 24/10/10,20:12:39,03,10,1, 11.9,1,1, 7.242, 10387.825, 202.042, 52965.488 24/10/10,20:12:39,04,10,1, 11.9,1,1, 7.242, 10387.799, 202.019, 52965.494 24/10/10,20:12:39,05,10,1, 11.9,1,1, 7.242, 10387.766, 201.979, 52965.546 24/10/10,20:12:39,06,10,1, 11.9,1,1, 7.242, 10387.690, 201.930, 52965.515 24/10/10,20:12:39,07,10,1, 11.9,1,1, 7.242, 10387.681, 201.915, 52965.573 24/10/10,20:12:39,08,10,1, 11.9,1,1, 7.242, 10387.628, 201.849, 52965.490 24/10/10,20:12:39,09,10,1, 11.9,1,1, 7.242, 10387.583, 201.808, 52965.503 24/10/10,20:12:39,10,10,1, 11.9,1,1, 7.242, 10387.558, 201.750, 52965.532 24/10/10,20:12:39,11,10,1, 11.9,1,1, 7.242, 10387.511, 201.760, 52965.522 24/10/10,20:12:39,12,10,1, 11.9,1,1, 7.242, 10387.445, 201.688, 52965.548 24/10/10,20:12:39,13,10,1, 11.9,1,1, 7.242, 10387.412, 201.653, 52965.450 24/10/10,20:12:39,14,10,1, 11.9,1,1, 7.242, 10387.354, 201.637, 52965.552 24/10/10,20:12:39,15,10,1, 11.9,1,1, 7.242, 10387.334, 201.601, 52965.482 24/10/10,20:12:39,16,10,1, 11.9,1,1, 7.242, 10387.301, 201.523, 52965.473 24/10/10,20:12:39,17,10,1, 11.9,1,1, 7.242, 10387.237, 201.524, 52965.479 24/10/10,20:12:39,18,10,1, 11.9,1,1, 7.242, 10387.220, 201.515, 52965.487 24/10/10,20:12:39,19,10,1, 11.9,1,1, 7.242, 10387.153, 201.419, 52965.477 24/10/10,20:12:40,00,10,1, 11.9,1,1, 7.243, 10387.145, 201.419, 52965.477 24/10/10,20:12:40,01,10,1, 11.9,1,1, 7.243, 10387.074, 201.357, 52965.489 24/10/10,20:12:40,02,10,1, 11.9,1,1, 7.243, 10387.045, 201.292, 52965.429 24/10/10,20:12:40,03,10,1, 11.9,1,1, 7.243, 10387.006, 201.267, 52965.479 24/10/10,20:12:40,04,10,1, 11.9,1,1, 7.243, 10386.956, 201.214, 52965.443 24/10/10,20:12:40,05,10,1, 11.9,1,1, 7.243, 10386.928, 201.177, 52965.455 24/10/10,20:12:40,06,10,1, 11.9,1,1, 7.243, 10386.895, 201.149, 52965.414 24/10/10,20:12:40,07,10,1, 11.9,1,1, 7.243, 10386.837, 201.117, 52965.504 24/10/10,20:12:40,08,10,1, 11.9,1,1, 7.243, 10386.781, 201.073, 52965.488 24/10/10,20:12:40,09,10,1, 11.9,1,1, 7.243, 10386.739, 201.015, 52965.505 24/10/10,20:12:40,10,10,1, 11.9,1,1, 7.243, 10386.729, 200.977, 52965.441 24/10/10,20:12:40,11,10,1, 11.9,1,1, 7.243, 10386.677, 200.920, 52965.452 24/10/10,20:12:40,12,10,1, 11.9,1,1, 7.243, 10386.616, 200.876, 52965.461 24/10/10,20:12:40,13,10,1, 11.9,1,1, 7.243, 10386.584, 200.851, 52965.411 24/10/10,20:12:40,14,10,1, 11.9,1,1, 7.243, 10386.535, 200.800, 52965.502 24/10/10,20:12:40,15,10,1, 11.9,1,1, 7.243, 10386.533, 200.769, 52965.267 24/10/10,20:12:40,16,10,1, 11.9,1,1, 7.243, 10386.478, 200.701, 52965.340 24/10/10,20:12:40,17,10,1, 11.9,1,1, 7.243, 10386.394, 200.691, 52965.477 24/10/10,20:12:40,18,10,1, 11.9,1,1, 7.243, 10386.383, 200.640, 52965.430 24/10/10,20:12:40,19,10,1, 11.9,1,1, 7.243, 10386.336, 200.617, 52965.405 24/10/10,20:12:41,00,10,1, 11.9,1,1, 7.241, 10386.336, 200.617, 52965.405 24/10/10,20:12:41,01,10,1, 11.9,1,1, 7.241, 10386.244, 200.540, 52965.417 24/10/10,20:12:41,02,10,1, 11.9,1,1, 7.241, 10386.193, 200.503, 52965.413 24/10/10,20:12:41,03,10,1, 11.9,1,1, 7.241, 10386.149, 200.492, 52965.346 24/10/10,20:12:41,04,10,1, 11.9,1,1, 7.241, 10386.145, 200.444, 52965.415 24/10/10,20:12:41,05,10,1, 11.9,1,1, 7.241, 10386.066, 200.392, 52965.420 24/10/10,20:12:41,06,10,1, 11.9,1,1, 7.241, 10386.042, 200.364, 52965.381 24/10/10,20:12:41,07,10,1, 11.9,1,1, 7.241, 10385.961, 200.325, 52965.451 24/10/10,20:12:41,08,10,1, 11.9,1,1, 7.241, 10385.934, 200.283, 52965.333 24/10/10,20:12:41,09,10,1, 11.9,1,1, 7.241, 10385.888, 200.270, 52965.425 24/10/10,20:12:41,10,10,1, 11.9,1,1, 7.241, 10385.858, 200.206, 52965.289 24/10/10,20:12:41,11,10,1, 11.9,1,1, 7.241, 10385.786, 200.191, 52965.459 24/10/10,20:12:41,12,10,1, 11.9,1,1, 7.241, 10385.757, 200.115, 52965.415 24/10/10,20:12:41,13,10,1, 11.9,1,1, 7.241, 10385.704, 200.055, 52965.351 24/10/10,20:12:41,14,10,1, 11.9,1,1, 7.241, 10385.669, 200.028, 52965.410 24/10/10,20:12:41,15,10,1, 11.9,1,1, 7.241, 10385.623, 199.983, 52965.317 24/10/10,20:12:41,16,10,1, 11.9,1,1, 7.241, 10385.597, 199.962, 52965.422 24/10/10,20:12:41,17,10,1, 11.9,1,1, 7.241, 10385.539, 199.885, 52965.388 24/10/10,20:12:41,18,10,1, 11.9,1,1, 7.241, 10385.486, 199.860, 52965.401 24/10/10,20:12:41,19,10,1, 11.9,1,1, 7.241, 10385.460, 199.823, 52965.356 24/10/10,20:12:42,00,10,1, 11.9,1,1, 7.241, 10385.460, 199.823, 52965.356 24/10/10,20:12:42,01,10,1, 11.9,1,1, 7.241, 10385.366, 199.727, 52965.370 24/10/10,20:12:42,02,10,1, 11.9,1,1, 7.241, 10385.334, 199.686, 52965.341 24/10/10,20:12:42,03,10,1, 11.9,1,1, 7.241, 10385.286, 199.623, 52965.339 24/10/10,20:12:42,04,10,1, 11.9,1,1, 7.241, 10385.231, 199.561, 52965.337 24/10/10,20:12:42,05,10,1, 11.9,1,1, 7.241, 10385.199, 199.554, 52965.301 24/10/10,20:12:42,06,10,1, 11.9,1,1, 7.241, 10385.144, 199.517, 52965.312 24/10/10,20:12:42,07,10,1, 11.9,1,1, 7.241, 10385.109, 199.503, 52965.333 24/10/10,20:12:42,08,10,1, 11.9,1,1, 7.241, 10385.069, 199.451, 52965.350 24/10/10,20:12:42,09,10,1, 11.9,1,1, 7.241, 10385.017, 199.379, 52965.324 24/10/10,20:12:42,10,10,1, 11.9,1,1, 7.241, 10384.986, 199.379, 52965.300 24/10/10,20:12:42,11,10,1, 11.9,1,1, 7.241, 10384.920, 199.319, 52965.294 24/10/10,20:12:42,12,10,1, 11.9,1,1, 7.241, 10384.903, 199.268, 52965.294 24/10/10,20:12:42,13,10,1, 11.9,1,1, 7.241, 10384.868, 199.245, 52965.281 24/10/10,20:12:42,14,10,1, 11.9,1,1, 7.241, 10384.817, 199.201, 52965.316 24/10/10,20:12:42,15,10,1, 11.9,1,1, 7.241, 10384.758, 199.162, 52965.301 24/10/10,20:12:42,16,10,1, 11.9,1,1, 7.241, 10384.729, 199.123, 52965.273 24/10/10,20:12:42,17,10,1, 11.9,1,1, 7.241, 10384.692, 199.125, 52965.297 24/10/10,20:12:42,18,10,1, 11.9,1,1, 7.241, 10384.627, 199.039, 52965.315 24/10/10,20:12:42,19,10,1, 11.9,1,1, 7.241, 10384.591, 199.011, 52965.250 24/10/10,20:12:43,00,10,1, 11.9,1,1, 7.239, 10384.583, 199.011, 52965.250 24/10/10,20:12:43,01,10,1, 11.9,1,1, 7.239, 10384.481, 198.923, 52965.264 24/10/10,20:12:43,02,10,1, 11.9,1,1, 7.239, 10384.428, 198.868, 52965.254 24/10/10,20:12:43,03,10,1, 11.9,1,1, 7.239, 10384.392, 198.825, 52965.271 24/10/10,20:12:43,04,10,1, 11.9,1,1, 7.239, 10384.355, 198.832, 52965.244 24/10/10,20:12:43,05,10,1, 11.9,1,1, 7.239, 10384.321, 198.751, 52965.221 24/10/10,20:12:43,06,10,1, 11.9,1,1, 7.239, 10384.250, 198.729, 52965.233 24/10/10,20:12:43,07,10,1, 11.9,1,1, 7.239, 10384.234, 198.715, 52965.273 24/10/10,20:12:43,08,10,1, 11.9,1,1, 7.239, 10384.173, 198.650, 52965.255 24/10/10,20:12:43,09,10,1, 11.9,1,1, 7.239, 10384.139, 198.625, 52965.247 24/10/10,20:12:43,10,10,1, 11.9,1,1, 7.239, 10384.095, 198.543, 52965.262 24/10/10,20:12:43,11,10,1, 11.9,1,1, 7.239, 10384.052, 198.512, 52965.233 24/10/10,20:12:43,12,10,1, 11.9,1,1, 7.239, 10384.017, 198.519, 52965.184 24/10/10,20:12:43,13,10,1, 11.9,1,1, 7.239, 10383.978, 198.472, 52965.240 24/10/10,20:12:43,14,10,1, 11.9,1,1, 7.239, 10383.914, 198.427, 52965.257 24/10/10,20:12:43,15,10,1, 11.9,1,1, 7.239, 10383.857, 198.369, 52965.195 24/10/10,20:12:43,16,10,1, 11.9,1,1, 7.239, 10383.815, 198.325, 52965.236 24/10/10,20:12:43,17,10,1, 11.9,1,1, 7.239, 10383.796, 198.287, 52965.224 24/10/10,20:12:43,18,10,1, 11.9,1,1, 7.239, 10383.729, 198.229, 52965.162 24/10/10,20:12:43,19,10,1, 11.9,1,1, 7.239, 10383.700, 198.248, 52965.182 24/10/10,20:12:44,00,10,1, 11.9,1,1, 7.242, 10383.699, 198.248, 52965.182 24/10/10,20:12:44,01,10,1, 11.9,1,1, 7.242, 10383.601, 198.137, 52965.176 24/10/10,20:12:44,02,10,1, 11.9,1,1, 7.242, 10383.550, 198.079, 52965.196 24/10/10,20:12:44,03,10,1, 11.9,1,1, 7.242, 10383.515, 198.053, 52965.218 24/10/10,20:12:44,04,10,1, 11.9,1,1, 7.242, 10383.465, 198.005, 52965.186 24/10/10,20:12:44,05,10,1, 11.9,1,1, 7.242, 10383.431, 197.975, 52965.200 24/10/10,20:12:44,06,10,1, 11.9,1,1, 7.242, 10383.385, 197.939, 52965.187 24/10/10,20:12:44,07,10,1, 11.9,1,1, 7.242, 10383.340, 197.892, 52965.175 24/10/10,20:12:44,08,10,1, 11.9,1,1, 7.242, 10383.302, 197.870, 52965.211 24/10/10,20:12:44,09,10,1, 11.9,1,1, 7.242, 10383.233, 197.811, 52965.182 24/10/10,20:12:44,10,10,1, 11.9,1,1, 7.242, 10383.179, 197.778, 52965.146 24/10/10,20:12:44,11,10,1, 11.9,1,1, 7.242, 10383.160, 197.737, 52965.143 24/10/10,20:12:44,12,10,1, 11.9,1,1, 7.242, 10383.127, 197.703, 52965.196 24/10/10,20:12:44,13,10,1, 11.9,1,1, 7.242, 10383.062, 197.652, 52965.125 24/10/10,20:12:44,14,10,1, 11.9,1,1, 7.242, 10383.049, 197.636, 52965.116 24/10/10,20:12:44,15,10,1, 11.9,1,1, 7.242, 10382.975, 197.581, 52965.113 24/10/10,20:12:44,16,10,1, 11.9,1,1, 7.242, 10382.945, 197.542, 52965.105 24/10/10,20:12:44,17,10,1, 11.9,1,1, 7.242, 10382.890, 197.514, 52965.155 24/10/10,20:12:44,18,10,1, 11.9,1,1, 7.242, 10382.847, 197.463, 52965.172 24/10/10,20:12:44,19,10,1, 11.9,1,1, 7.242, 10382.805, 197.458, 52965.220 24/10/10,20:12:45,00,09,1, 11.9,1,1, 7.241, 10382.798, 197.458, 52965.220 24/10/10,20:12:45,01,09,1, 11.9,1,1, 7.241, 10382.706, 197.334, 52965.105 24/10/10,20:12:45,02,09,1, 11.9,1,1, 7.241, 10382.686, 197.317, 52965.163 24/10/10,20:12:45,03,09,1, 11.9,1,1, 7.241, 10382.627, 197.280, 52965.102 24/10/10,20:12:45,04,09,1, 11.9,1,1, 7.241, 10382.557, 197.227, 52965.173 24/10/10,20:12:45,05,09,1, 11.9,1,1, 7.241, 10382.526, 197.199, 52965.152 24/10/10,20:12:45,06,09,1, 11.9,1,1, 7.241, 10382.520, 197.133, 52965.056 24/10/10,20:12:45,07,09,1, 11.9,1,1, 7.241, 10382.428, 197.083, 52965.080 24/10/10,20:12:45,08,09,1, 11.9,1,1, 7.241, 10382.400, 197.049, 52965.054 24/10/10,20:12:45,09,09,1, 11.9,1,1, 7.241, 10382.337, 197.029, 52965.086 24/10/10,20:12:45,10,09,1, 11.9,1,1, 7.241, 10382.298, 196.988, 52965.042 24/10/10,20:12:45,11,09,1, 11.9,1,1, 7.241, 10382.267, 196.949, 52965.061 24/10/10,20:12:45,12,09,1, 11.9,1,1, 7.241, 10382.213, 196.914, 52965.127 24/10/10,20:12:45,13,09,1, 11.9,1,1, 7.241, 10382.198, 196.903, 52965.116 24/10/10,20:12:45,14,09,1, 11.9,1,1, 7.241, 10382.163, 196.835, 52965.072 24/10/10,20:12:45,15,09,1, 11.9,1,1, 7.241, 10382.064, 196.803, 52965.094 24/10/10,20:12:45,16,09,1, 11.9,1,1, 7.241, 10382.037, 196.775, 52965.075 24/10/10,20:12:45,17,09,1, 11.9,1,1, 7.241, 10381.993, 196.711, 52965.078 24/10/10,20:12:45,18,09,1, 11.9,1,1, 7.241, 10381.965, 196.703, 52965.046 24/10/10,20:12:45,19,09,1, 11.9,1,1, 7.241, 10381.938, 196.638, 52965.043 24/10/10,20:12:46,00,10,1, 11.9,1,1, 7.241, 10381.930, 196.638, 52965.043 24/10/10,20:12:46,01,10,1, 11.9,1,1, 7.241, 10381.835, 196.585, 52965.059 24/10/10,20:12:46,02,10,1, 11.9,1,1, 7.241, 10381.795, 196.501, 52965.021 24/10/10,20:12:46,03,10,1, 11.9,1,1, 7.241, 10381.737, 196.517, 52965.138 24/10/10,20:12:46,04,10,1, 11.9,1,1, 7.241, 10381.698, 196.467, 52965.085 24/10/10,20:12:46,05,10,1, 11.9,1,1, 7.241, 10381.670, 196.401, 52965.013 24/10/10,20:12:46,06,10,1, 11.9,1,1, 7.241, 10381.639, 196.361, 52965.023 24/10/10,20:12:46,07,10,1, 11.9,1,1, 7.241, 10381.562, 196.365, 52965.277 24/10/10,20:12:46,08,10,1, 11.9,1,1, 7.241, 10381.569, 196.340, 52965.086 24/10/10,20:12:46,09,10,1, 11.9,1,1, 7.241, 10381.520, 196.268, 52965.038 24/10/10,20:12:46,10,10,1, 11.9,1,1, 7.241, 10381.467, 196.252, 52965.007 24/10/10,20:12:46,11,10,1, 11.9,1,1, 7.241, 10381.433, 196.219, 52965.037 24/10/10,20:12:46,12,10,1, 11.9,1,1, 7.241, 10381.389, 196.165, 52965.008 24/10/10,20:12:46,13,10,1, 11.9,1,1, 7.241, 10381.343, 196.138, 52965.032 24/10/10,20:12:46,14,10,1, 11.9,1,1, 7.241, 10381.297, 196.111, 52965.014 24/10/10,20:12:46,15,10,1, 11.9,1,1, 7.241, 10381.256, 196.059, 52965.010 24/10/10,20:12:46,16,10,1, 11.9,1,1, 7.241, 10381.197, 196.001, 52965.006 24/10/10,20:12:46,17,10,1, 11.9,1,1, 7.241, 10381.181, 195.983, 52965.013 24/10/10,20:12:46,18,10,1, 11.9,1,1, 7.241, 10381.105, 195.959, 52965.015 24/10/10,20:12:46,19,10,1, 11.9,1,1, 7.241, 10381.087, 195.931, 52965.015 24/10/10,20:12:47,00,10,1, 11.9,1,1, 7.241, 10381.079, 195.931, 52965.015 24/10/10,20:12:47,01,10,1, 11.9,1,1, 7.241, 10381.003, 195.823, 52964.981 24/10/10,20:12:47,02,10,1, 11.9,1,1, 7.241, 10380.973, 195.791, 52964.995 24/10/10,20:12:47,03,10,1, 11.9,1,1, 7.241, 10380.926, 195.739, 52964.992 24/10/10,20:12:47,04,10,1, 11.9,1,1, 7.241, 10380.877, 195.704, 52965.009 24/10/10,20:12:47,05,10,1, 11.9,1,1, 7.241, 10380.848, 195.691, 52965.015 24/10/10,20:12:47,06,10,1, 11.9,1,1, 7.241, 10380.825, 195.642, 52965.008 24/10/10,20:12:47,07,10,1, 11.9,1,1, 7.241, 10380.758, 195.602, 52964.997 24/10/10,20:12:47,08,10,1, 11.9,1,1, 7.241, 10380.732, 195.545, 52964.952 24/10/10,20:12:47,09,10,1, 11.9,1,1, 7.241, 10380.708, 195.547, 52964.978 24/10/10,20:12:47,10,10,1, 11.9,1,1, 7.241, 10380.649, 195.461, 52964.914 24/10/10,20:12:47,11,10,1, 11.9,1,1, 7.241, 10380.598, 195.446, 52964.999 24/10/10,20:12:47,12,10,1, 11.9,1,1, 7.241, 10380.557, 195.428, 52964.952 24/10/10,20:12:47,13,10,1, 11.9,1,1, 7.241, 10380.530, 195.376, 52964.925 24/10/10,20:12:47,14,10,1, 11.9,1,1, 7.241, 10380.487, 195.332, 52964.936 24/10/10,20:12:47,15,10,1, 11.9,1,1, 7.241, 10380.437, 195.339, 52964.970 24/10/10,20:12:47,16,10,1, 11.9,1,1, 7.241, 10380.392, 195.271, 52964.937 24/10/10,20:12:47,17,10,1, 11.9,1,1, 7.241, 10380.379, 195.262, 52964.933 24/10/10,20:12:47,18,10,1, 11.9,1,1, 7.241, 10380.323, 195.209, 52964.949 24/10/10,20:12:47,19,10,1, 11.9,1,1, 7.241, 10380.302, 195.184, 52964.978 24/10/10,20:12:48,00,10,1, 11.9,1,1, 7.240, 10380.294, 195.184, 52964.978 24/10/10,20:12:48,01,10,1, 11.9,1,1, 7.240, 10380.195, 195.106, 52964.944 24/10/10,20:12:48,02,10,1, 11.9,1,1, 7.240, 10380.178, 195.071, 52964.940 24/10/10,20:12:48,03,10,1, 11.9,1,1, 7.240, 10380.105, 195.037, 52964.924 24/10/10,20:12:48,04,10,1, 11.9,1,1, 7.240, 10380.087, 195.033, 52964.954 24/10/10,20:12:48,05,10,1, 11.9,1,1, 7.240, 10380.048, 194.994, 52964.933 24/10/10,20:12:48,06,10,1, 11.9,1,1, 7.240, 10380.011, 194.948, 52964.966 24/10/10,20:12:48,07,10,1, 11.9,1,1, 7.240, 10379.947, 194.916, 52964.927 24/10/10,20:12:48,08,10,1, 11.9,1,1, 7.240, 10379.933, 194.904, 52964.973 24/10/10,20:12:48,09,10,1, 11.9,1,1, 7.240, 10379.877, 194.841, 52964.938 24/10/10,20:12:48,10,10,1, 11.9,1,1, 7.240, 10379.859, 194.815, 52964.971 24/10/10,20:12:48,11,10,1, 11.9,1,1, 7.240, 10379.807, 194.817, 52964.929 24/10/10,20:12:48,12,10,1, 11.9,1,1, 7.240, 10379.765, 194.748, 52964.865 24/10/10,20:12:48,13,10,1, 11.9,1,1, 7.240, 10379.714, 194.726, 52964.966 24/10/10,20:12:48,14,10,1, 11.9,1,1, 7.240, 10379.664, 194.673, 52964.872 24/10/10,20:12:48,15,10,1, 11.9,1,1, 7.240, 10379.648, 194.647, 52964.922 24/10/10,20:12:48,16,10,1, 11.9,1,1, 7.240, 10379.601, 194.624, 52964.856 24/10/10,20:12:48,17,10,1, 11.9,1,1, 7.240, 10379.571, 194.591, 52964.966 24/10/10,20:12:48,18,10,1, 11.9,1,1, 7.240, 10379.506, 194.543, 52964.843 24/10/10,20:12:48,19,10,1, 11.9,1,1, 7.240, 10379.490, 194.535, 52964.875 24/10/10,20:12:49,00,09,1, 11.9,1,1, 7.244, 10379.485, 194.535, 52964.875 24/10/10,20:12:49,01,09,1, 11.9,1,1, 7.244, 10379.391, 194.463, 52964.896 24/10/10,20:12:49,02,09,1, 11.9,1,1, 7.244, 10379.346, 194.377, 52964.901 24/10/10,20:12:49,03,09,1, 11.9,1,1, 7.244, 10379.311, 194.388, 52964.882 24/10/10,20:12:49,04,09,1, 11.9,1,1, 7.244, 10379.294, 194.356, 52964.917 24/10/10,20:12:49,05,09,1, 11.9,1,1, 7.244, 10379.244, 194.324, 52964.847 24/10/10,20:12:49,06,09,1, 11.9,1,1, 7.244, 10379.197, 194.270, 52964.818 24/10/10,20:12:49,07,09,1, 11.9,1,1, 7.244, 10379.150, 194.271, 52964.864 24/10/10,20:12:49,08,09,1, 11.9,1,1, 7.244, 10379.098, 194.218, 52964.856 24/10/10,20:12:49,09,09,1, 11.9,1,1, 7.244, 10379.089, 194.200, 52964.911 24/10/10,20:12:49,10,09,1, 11.9,1,1, 7.244, 10379.042, 194.147, 52964.832 24/10/10,20:12:49,11,09,1, 11.9,1,1, 7.244, 10379.022, 194.136, 52964.876 24/10/10,20:12:49,12,09,1, 11.9,1,1, 7.244, 10378.956, 194.078, 52964.833 24/10/10,20:12:49,13,09,1, 11.9,1,1, 7.244, 10378.931, 194.078, 52964.877 24/10/10,20:12:49,14,09,1, 11.9,1,1, 7.244, 10378.901, 194.058, 52964.861 24/10/10,20:12:49,15,09,1, 11.9,1,1, 7.244, 10378.832, 193.998, 52964.859 24/10/10,20:12:49,16,09,1, 11.9,1,1, 7.244, 10378.816, 193.959, 52964.904 24/10/10,20:12:49,17,09,1, 11.9,1,1, 7.244, 10378.767, 193.931, 52964.853 24/10/10,20:12:49,18,09,1, 11.9,1,1, 7.244, 10378.740, 193.898, 52964.863 24/10/10,20:12:49,19,09,1, 11.9,1,1, 7.244, 10378.720, 193.877, 52964.876 24/10/10,20:12:50,00,10,1, 11.9,1,1, 7.241, 10378.717, 193.877, 52964.876 24/10/10,20:12:50,01,10,1, 11.9,1,1, 7.241, 10378.621, 193.771, 52964.860 24/10/10,20:12:50,02,10,1, 11.9,1,1, 7.241, 10378.555, 193.780, 52964.876 24/10/10,20:12:50,03,10,1, 11.9,1,1, 7.241, 10378.545, 193.760, 52964.855 24/10/10,20:12:50,04,10,1, 11.9,1,1, 7.241, 10378.465, 193.716, 52964.803 24/10/10,20:12:50,05,10,1, 11.9,1,1, 7.241, 10378.459, 193.688, 52964.835 24/10/10,20:12:50,06,10,1, 11.9,1,1, 7.241, 10378.389, 193.639, 52964.855 24/10/10,20:12:50,07,10,1, 11.9,1,1, 7.241, 10378.339, 193.627, 52965.078 24/10/10,20:12:50,08,10,1, 11.9,1,1, 7.241, 10378.336, 193.622, 52964.917 24/10/10,20:12:50,09,10,1, 11.9,1,1, 7.241, 10378.313, 193.561, 52964.946 24/10/10,20:12:50,10,10,1, 11.9,1,1, 7.241, 10378.260, 193.546, 52964.793 24/10/10,20:12:50,11,10,1, 11.9,1,1, 7.241, 10378.206, 193.494, 52964.828 24/10/10,20:12:50,12,10,1, 11.9,1,1, 7.241, 10378.160, 193.482, 52964.884 24/10/10,20:12:50,13,10,1, 11.9,1,1, 7.241, 10378.146, 193.420, 52964.774 24/10/10,20:12:50,14,10,1, 11.9,1,1, 7.241, 10378.057, 193.416, 52964.814 24/10/10,20:12:50,15,10,1, 11.9,1,1, 7.241, 10378.077, 193.381, 52964.861 24/10/10,20:12:50,16,10,1, 11.9,1,1, 7.241, 10378.024, 193.362, 52964.868 24/10/10,20:12:50,17,10,1, 11.9,1,1, 7.241, 10377.940, 193.295, 52964.719 24/10/10,20:12:50,18,10,1, 11.9,1,1, 7.241, 10377.943, 193.298, 52964.798 24/10/10,20:12:50,19,10,1, 11.9,1,1, 7.241, 10377.898, 193.289, 52964.778 24/10/10,20:12:51,00,10,1, 11.9,1,1, 7.244, 10377.891, 193.289, 52964.778 24/10/10,20:12:51,01,10,1, 11.9,1,1, 7.244, 10377.822, 193.196, 52964.785 24/10/10,20:12:51,02,10,1, 11.9,1,1, 7.244, 10377.784, 193.158, 52964.793 24/10/10,20:12:51,03,10,1, 11.9,1,1, 7.244, 10377.764, 193.131, 52964.829 24/10/10,20:12:51,04,10,1, 11.9,1,1, 7.244, 10377.707, 193.148, 52964.839 24/10/10,20:12:51,05,10,1, 11.9,1,1, 7.244, 10377.683, 193.079, 52964.785 24/10/10,20:12:51,06,10,1, 11.9,1,1, 7.244, 10377.621, 193.080, 52964.790 24/10/10,20:12:51,07,10,1, 11.9,1,1, 7.244, 10377.604, 193.039, 52964.820 24/10/10,20:12:51,08,10,1, 11.9,1,1, 7.244, 10377.571, 192.997, 52964.775 24/10/10,20:12:51,09,10,1, 11.9,1,1, 7.244, 10377.516, 193.019, 52964.819 24/10/10,20:12:51,10,10,1, 11.9,1,1, 7.244, 10377.482, 192.949, 52964.814 24/10/10,20:12:51,11,10,1, 11.9,1,1, 7.244, 10377.449, 192.937, 52964.781 24/10/10,20:12:51,12,10,1, 11.9,1,1, 7.244, 10377.412, 192.913, 52964.882 24/10/10,20:12:51,13,10,1, 11.9,1,1, 7.244, 10377.366, 192.897, 52964.883 24/10/10,20:12:51,14,10,1, 11.9,1,1, 7.244, 10377.316, 192.864, 52964.808 24/10/10,20:12:51,15,10,1, 11.9,1,1, 7.244, 10377.297, 192.824, 52964.830 24/10/10,20:12:51,16,10,1, 11.9,1,1, 7.244, 10377.262, 192.819, 52964.867 24/10/10,20:12:51,17,10,1, 11.9,1,1, 7.244, 10377.211, 192.755, 52964.773 24/10/10,20:12:51,18,10,1, 11.9,1,1, 7.244, 10377.161, 192.755, 52964.774 24/10/10,20:12:51,19,10,1, 11.9,1,1, 7.244, 10377.138, 192.705, 52964.799 24/10/10,20:12:52,00,08,1, 11.9,1,1, 7.243, 10377.132, 192.705, 52964.799 24/10/10,20:12:52,01,08,1, 11.9,1,1, 7.243, 10377.051, 192.667, 52964.768 24/10/10,20:12:52,02,08,1, 11.9,1,1, 7.243, 10377.009, 192.665, 52964.798 24/10/10,20:12:52,03,08,1, 11.9,1,1, 7.243, 10376.981, 192.632, 52964.803 24/10/10,20:12:52,04,08,1, 11.9,1,1, 7.243, 10376.942, 192.620, 52964.813 24/10/10,20:12:52,05,08,1, 11.9,1,1, 7.243, 10376.931, 192.580, 52964.768 24/10/10,20:12:52,06,08,1, 11.9,1,1, 7.243, 10376.867, 192.509, 52964.808 24/10/10,20:12:52,07,08,1, 11.9,1,1, 7.243, 10376.832, 192.492, 52964.797 24/10/10,20:12:52,08,08,1, 11.9,1,1, 7.243, 10376.799, 192.502, 52964.792 24/10/10,20:12:52,09,08,1, 11.9,1,1, 7.243, 10376.784, 192.459, 52964.946 24/10/10,20:12:52,10,08,1, 11.9,1,1, 7.243, 10376.726, 192.426, 52964.742 24/10/10,20:12:52,11,08,1, 11.9,1,1, 7.243, 10376.693, 192.385, 52964.776 24/10/10,20:12:52,12,08,1, 11.9,1,1, 7.243, 10376.645, 192.353, 52964.787 24/10/10,20:12:52,13,08,1, 11.9,1,1, 7.243, 10376.602, 192.324, 52964.800 24/10/10,20:12:52,14,08,1, 11.9,1,1, 7.243, 10376.564, 192.297, 52964.792 24/10/10,20:12:52,15,08,1, 11.9,1,1, 7.243, 10376.538, 192.281, 52964.811 24/10/10,20:12:52,16,08,1, 11.9,1,1, 7.243, 10376.483, 192.254, 52964.752 24/10/10,20:12:52,17,08,1, 11.9,1,1, 7.243, 10376.415, 192.239, 52964.747 24/10/10,20:12:52,18,08,1, 11.9,1,1, 7.243, 10376.391, 192.208, 52964.771 24/10/10,20:12:52,19,08,1, 11.9,1,1, 7.243, 10376.347, 192.178, 52964.711 24/10/10,20:12:53,00,08,1, 12.0,1,1, 7.241, 10376.339, 192.178, 52964.711 24/10/10,20:12:53,01,08,1, 12.0,1,1, 7.241, 10376.284, 192.101, 52964.783 24/10/10,20:12:53,02,08,1, 12.0,1,1, 7.241, 10376.258, 192.118, 52964.769 24/10/10,20:12:53,03,08,1, 12.0,1,1, 7.241, 10376.223, 192.058, 52964.755 24/10/10,20:12:53,04,08,1, 12.0,1,1, 7.241, 10376.169, 192.059, 52964.781 24/10/10,20:12:53,05,08,1, 12.0,1,1, 7.241, 10376.126, 192.024, 52964.742 24/10/10,20:12:53,06,08,1, 12.0,1,1, 7.241, 10376.085, 191.984, 52964.754 24/10/10,20:12:53,07,08,1, 12.0,1,1, 7.241, 10376.040, 191.951, 52964.745 24/10/10,20:12:53,08,08,1, 12.0,1,1, 7.241, 10376.010, 191.946, 52964.786 24/10/10,20:12:53,09,08,1, 12.0,1,1, 7.241, 10375.956, 191.904, 52964.749 24/10/10,20:12:53,10,08,1, 12.0,1,1, 7.241, 10375.946, 191.891, 52964.762 24/10/10,20:12:53,11,08,1, 12.0,1,1, 7.241, 10375.900, 191.832, 52964.761 24/10/10,20:12:53,12,08,1, 12.0,1,1, 7.241, 10375.844, 191.844, 52964.730 24/10/10,20:12:53,13,08,1, 12.0,1,1, 7.241, 10375.808, 191.824, 52964.785 24/10/10,20:12:53,14,08,1, 12.0,1,1, 7.241, 10375.777, 191.804, 52964.754 24/10/10,20:12:53,15,08,1, 12.0,1,1, 7.241, 10375.717, 191.755, 52964.745 24/10/10,20:12:53,16,08,1, 12.0,1,1, 7.241, 10375.694, 191.726, 52964.724 24/10/10,20:12:53,17,08,1, 12.0,1,1, 7.241, 10375.647, 191.700, 52964.772 24/10/10,20:12:53,18,08,1, 12.0,1,1, 7.241, 10375.615, 191.675, 52964.733 24/10/10,20:12:53,19,08,1, 12.0,1,1, 7.241, 10375.604, 191.675, 52964.788 24/10/10,20:12:54,00,08,1, 11.9,1,1, 7.246, 10375.596, 191.675, 52964.788 24/10/10,20:12:54,01,08,1, 11.9,1,1, 7.246, 10375.515, 191.603, 52964.753 24/10/10,20:12:54,02,08,1, 11.9,1,1, 7.246, 10375.483, 191.556, 52964.737 24/10/10,20:12:54,03,08,1, 11.9,1,1, 7.246, 10375.427, 191.511, 52964.681 24/10/10,20:12:54,04,08,1, 11.9,1,1, 7.246, 10375.389, 191.516, 52964.757 24/10/10,20:12:54,05,08,1, 11.9,1,1, 7.246, 10375.363, 191.456, 52964.696 24/10/10,20:12:54,06,08,1, 11.9,1,1, 7.246, 10375.306, 191.454, 52964.766 24/10/10,20:12:54,07,08,1, 11.9,1,1, 7.246, 10375.270, 191.425, 52964.690 24/10/10,20:12:54,08,08,1, 11.9,1,1, 7.246, 10375.292, 191.403, 52964.802 24/10/10,20:12:54,09,08,1, 11.9,1,1, 7.246, 10375.237, 191.365, 52964.681 24/10/10,20:12:54,10,08,1, 11.9,1,1, 7.246, 10375.188, 191.353, 52964.758 24/10/10,20:12:54,11,08,1, 11.9,1,1, 7.246, 10375.158, 191.299, 52964.693 24/10/10,20:12:54,12,08,1, 11.9,1,1, 7.246, 10375.087, 191.273, 52964.703 24/10/10,20:12:54,13,08,1, 11.9,1,1, 7.246, 10375.024, 191.252, 52964.688 24/10/10,20:12:54,14,08,1, 11.9,1,1, 7.246, 10375.018, 191.227, 52964.760 24/10/10,20:12:54,15,08,1, 11.9,1,1, 7.246, 10375.001, 191.201, 52964.716 24/10/10,20:12:54,16,08,1, 11.9,1,1, 7.246, 10374.965, 191.179, 52964.760 24/10/10,20:12:54,17,08,1, 11.9,1,1, 7.246, 10374.923, 191.154, 52964.627 24/10/10,20:12:54,18,08,1, 11.9,1,1, 7.246, 10374.887, 191.112, 52964.714 24/10/10,20:12:54,19,08,1, 11.9,1,1, 7.246, 10374.841, 191.111, 52964.737 24/10/10,20:12:55,00,07,1, 11.9,1,1, 7.238, 10374.837, 191.111, 52964.737 24/10/10,20:12:55,01,07,1, 11.9,1,1, 7.238, 10374.778, 191.009, 52964.610 24/10/10,20:12:55,02,07,1, 11.9,1,1, 7.238, 10374.728, 191.003, 52964.759 24/10/10,20:12:55,03,07,1, 11.9,1,1, 7.238, 10374.690, 190.945, 52964.679 24/10/10,20:12:55,04,07,1, 11.9,1,1, 7.238, 10374.648, 190.927, 52964.644 24/10/10,20:12:55,05,07,1, 11.9,1,1, 7.238, 10374.634, 190.897, 52964.635 24/10/10,20:12:55,06,07,1, 11.9,1,1, 7.238, 10374.601, 190.900, 52964.766 24/10/10,20:12:55,07,07,1, 11.9,1,1, 7.238, 10374.541, 190.876, 52964.686 24/10/10,20:12:55,08,07,1, 11.9,1,1, 7.238, 10374.514, 190.849, 52964.716 24/10/10,20:12:55,09,07,1, 11.9,1,1, 7.238, 10374.479, 190.875, 52964.768 24/10/10,20:12:55,10,07,1, 11.9,1,1, 7.238, 10374.439, 190.775, 52964.665 24/10/10,20:12:55,11,07,1, 11.9,1,1, 7.238, 10374.391, 190.762, 52964.755 24/10/10,20:12:55,12,07,1, 11.9,1,1, 7.238, 10374.366, 190.722, 52964.687 24/10/10,20:12:55,13,07,1, 11.9,1,1, 7.238, 10374.348, 190.710, 52964.738 24/10/10,20:12:55,14,07,1, 11.9,1,1, 7.238, 10374.306, 190.693, 52964.684 24/10/10,20:12:55,15,07,1, 11.9,1,1, 7.238, 10374.248, 190.664, 52964.735 24/10/10,20:12:55,16,07,1, 11.9,1,1, 7.238, 10374.234, 190.637, 52964.614 24/10/10,20:12:55,17,07,1, 11.9,1,1, 7.238, 10374.176, 190.614, 52964.680 24/10/10,20:12:55,18,07,1, 11.9,1,1, 7.238, 10374.146, 190.567, 52964.630 24/10/10,20:12:55,19,07,1, 11.9,1,1, 7.238, 10374.102, 190.575, 52964.744 24/10/10,20:12:56,00,09,1, 11.8,1,1, 7.240, 10374.094, 190.575, 52964.744 24/10/10,20:12:56,01,09,1, 11.8,1,1, 7.240, 10374.064, 190.514, 52964.709 24/10/10,20:12:56,02,09,1, 11.8,1,1, 7.240, 10374.000, 190.474, 52964.633 24/10/10,20:12:56,03,09,1, 11.8,1,1, 7.240, 10373.981, 190.458, 52964.680 24/10/10,20:12:56,04,09,1, 11.8,1,1, 7.240, 10373.928, 190.416, 52964.633 24/10/10,20:12:56,05,09,1, 11.8,1,1, 7.240, 10373.903, 190.405, 52964.681 24/10/10,20:12:56,06,09,1, 11.8,1,1, 7.240, 10373.876, 190.397, 52964.696 24/10/10,20:12:56,07,09,1, 11.8,1,1, 7.240, 10373.823, 190.323, 52964.607 24/10/10,20:12:56,08,09,1, 11.8,1,1, 7.240, 10373.795, 190.321, 52964.710 24/10/10,20:12:56,09,09,1, 11.8,1,1, 7.240, 10373.766, 190.285, 52964.615 24/10/10,20:12:56,10,09,1, 11.8,1,1, 7.240, 10373.709, 190.282, 52964.636 24/10/10,20:12:56,11,09,1, 11.8,1,1, 7.240, 10373.719, 190.255, 52964.690 24/10/10,20:12:56,12,09,1, 11.8,1,1, 7.240, 10373.651, 190.197, 52964.591 24/10/10,20:12:56,13,09,1, 11.8,1,1, 7.240, 10373.652, 190.193, 52964.613 24/10/10,20:12:56,14,09,1, 11.8,1,1, 7.240, 10373.599, 190.160, 52964.668 24/10/10,20:12:56,15,09,1, 11.8,1,1, 7.240, 10373.546, 190.131, 52964.605 24/10/10,20:12:56,16,09,1, 11.8,1,1, 7.240, 10373.523, 190.127, 52964.666 24/10/10,20:12:56,17,09,1, 11.8,1,1, 7.240, 10373.476, 190.107, 52964.633 24/10/10,20:12:56,18,09,1, 11.8,1,1, 7.240, 10373.457, 190.105, 52964.642 24/10/10,20:12:56,19,09,1, 11.8,1,1, 7.240, 10373.384, 190.060, 52964.650 24/10/10,20:12:57,00,09,1, 11.9,1,1, 7.244, 10373.377, 190.060, 52964.650 24/10/10,20:12:57,01,09,1, 11.9,1,1, 7.244, 10373.345, 190.020, 52964.700 24/10/10,20:12:57,02,09,1, 11.9,1,1, 7.244, 10373.321, 190.013, 52964.826 24/10/10,20:12:57,03,09,1, 11.9,1,1, 7.244, 10373.274, 189.987, 52964.805 24/10/10,20:12:57,04,09,1, 11.9,1,1, 7.244, 10373.247, 189.966, 52964.755 24/10/10,20:12:57,05,09,1, 11.9,1,1, 7.244, 10373.215, 189.972, 52964.786 24/10/10,20:12:57,06,09,1, 11.9,1,1, 7.244, 10373.195, 189.907, 52964.798 24/10/10,20:12:57,07,09,1, 11.9,1,1, 7.244, 10373.156, 189.906, 52964.756 24/10/10,20:12:57,08,09,1, 11.9,1,1, 7.244, 10373.120, 189.876, 52964.794 24/10/10,20:12:57,09,09,1, 11.9,1,1, 7.244, 10373.085, 189.871, 52964.773 24/10/10,20:12:57,10,09,1, 11.9,1,1, 7.244, 10373.072, 189.800, 52964.826 24/10/10,20:12:57,11,09,1, 11.9,1,1, 7.244, 10373.021, 189.809, 52964.824 24/10/10,20:12:57,12,09,1, 11.9,1,1, 7.244, 10373.006, 189.770, 52964.823 24/10/10,20:12:57,13,09,1, 11.9,1,1, 7.244, 10372.955, 189.758, 52964.794 24/10/10,20:12:57,14,09,1, 11.9,1,1, 7.244, 10372.926, 189.724, 52964.801 24/10/10,20:12:57,15,09,1, 11.9,1,1, 7.244, 10372.888, 189.729, 52964.822 24/10/10,20:12:57,16,09,1, 11.9,1,1, 7.244, 10372.855, 189.672, 52964.820 24/10/10,20:12:57,17,09,1, 11.9,1,1, 7.244, 10372.828, 189.662, 52964.835 24/10/10,20:12:57,18,09,1, 11.9,1,1, 7.244, 10372.777, 189.645, 52964.832 24/10/10,20:12:57,19,09,1, 11.9,1,1, 7.244, 10372.735, 189.606, 52964.821 24/10/10,20:12:58,00,09,1, 11.9,1,1, 7.240, 10372.734, 189.606, 52964.821 24/10/10,20:12:58,01,09,1, 11.9,1,1, 7.240, 10372.686, 189.553, 52964.863 24/10/10,20:12:58,02,09,1, 11.9,1,1, 7.240, 10372.683, 189.540, 52964.842 24/10/10,20:12:58,03,09,1, 11.9,1,1, 7.240, 10372.608, 189.521, 52964.827 24/10/10,20:12:58,04,09,1, 11.9,1,1, 7.240, 10372.569, 189.491, 52964.809 24/10/10,20:12:58,05,09,1, 11.9,1,1, 7.240, 10372.541, 189.454, 52964.811 24/10/10,20:12:58,06,09,1, 11.9,1,1, 7.240, 10372.527, 189.421, 52964.816 24/10/10,20:12:58,07,09,1, 11.9,1,1, 7.240, 10372.491, 189.431, 52964.809 24/10/10,20:12:58,08,09,1, 11.9,1,1, 7.240, 10372.432, 189.368, 52964.787 24/10/10,20:12:58,09,09,1, 11.9,1,1, 7.240, 10372.424, 189.360, 52964.792 24/10/10,20:12:58,10,09,1, 11.9,1,1, 7.240, 10372.369, 189.330, 52964.776 24/10/10,20:12:58,11,09,1, 11.9,1,1, 7.240, 10372.358, 189.339, 52964.807 24/10/10,20:12:58,12,09,1, 11.9,1,1, 7.240, 10372.347, 189.282, 52964.812 24/10/10,20:12:58,13,09,1, 11.9,1,1, 7.240, 10372.295, 189.287, 52964.866 24/10/10,20:12:58,14,09,1, 11.9,1,1, 7.240, 10372.247, 189.255, 52964.807 24/10/10,20:12:58,15,09,1, 11.9,1,1, 7.240, 10372.245, 189.185, 52964.582 24/10/10,20:12:58,16,09,1, 11.9,1,1, 7.240, 10372.170, 189.213, 52964.809 24/10/10,20:12:58,17,09,1, 11.9,1,1, 7.240, 10372.143, 189.171, 52964.879 24/10/10,20:12:58,18,09,1, 11.9,1,1, 7.240, 10372.111, 189.160, 52964.680 24/10/10,20:12:58,19,09,1, 11.9,1,1, 7.240, 10372.121, 189.113, 52964.787 24/10/10,20:12:59,00,09,1, 11.9,1,1, 7.240, 10372.117, 189.113, 52964.787 24/10/10,20:12:59,01,09,1, 11.9,1,1, 7.240, 10372.046, 189.064, 52964.772 24/10/10,20:12:59,02,09,1, 11.9,1,1, 7.240, 10371.997, 189.035, 52964.938 24/10/10,20:12:59,03,09,1, 11.9,1,1, 7.240, 10371.985, 189.033, 52964.823 24/10/10,20:12:59,04,09,1, 11.9,1,1, 7.240, 10371.954, 188.994, 52964.797 24/10/10,20:12:59,05,09,1, 11.9,1,1, 7.240, 10371.918, 188.973, 52964.753 24/10/10,20:12:59,06,09,1, 11.9,1,1, 7.240, 10371.880, 188.943, 52964.799 24/10/10,20:12:59,07,09,1, 11.9,1,1, 7.240, 10371.839, 188.920, 52964.733 24/10/10,20:12:59,08,09,1, 11.9,1,1, 7.240, 10371.818, 188.878, 52964.721 24/10/10,20:12:59,09,09,1, 11.9,1,1, 7.240, 10371.767, 188.860, 52964.780 24/10/10,20:12:59,10,09,1, 11.9,1,1, 7.240, 10371.747, 188.836, 52964.711 24/10/10,20:12:59,11,09,1, 11.9,1,1, 7.240, 10371.728, 188.818, 52964.717 24/10/10,20:12:59,12,09,1, 11.9,1,1, 7.240, 10371.679, 188.797, 52964.788 24/10/10,20:12:59,13,09,1, 11.9,1,1, 7.240, 10371.676, 188.774, 52964.774 24/10/10,20:12:59,14,09,1, 11.9,1,1, 7.240, 10371.618, 188.751, 52964.791 24/10/10,20:12:59,15,09,1, 11.9,1,1, 7.240, 10371.619, 188.715, 52964.724 24/10/10,20:12:59,16,09,1, 11.9,1,1, 7.240, 10371.555, 188.692, 52964.807 24/10/10,20:12:59,17,09,1, 11.9,1,1, 7.240, 10371.526, 188.647, 52964.739 24/10/10,20:12:59,18,09,1, 11.9,1,1, 7.240, 10371.484, 188.624, 52964.706 24/10/10,20:12:59,19,09,1, 11.9,1,1, 7.240, 10371.460, 188.621, 52964.761 24/10/10,20:13:00,00,08,1, 11.9,1,1, 7.241, 10371.457, 188.621, 52964.761 24/10/10,20:13:00,01,08,1, 11.9,1,1, 7.241, 10371.402, 188.549, 52964.712 24/10/10,20:13:00,02,08,1, 11.9,1,1, 7.241, 10371.371, 188.495, 52964.621 24/10/10,20:13:00,03,08,1, 11.9,1,1, 7.241, 10371.360, 188.472, 52964.582 24/10/10,20:13:00,04,08,1, 11.9,1,1, 7.241, 10371.320, 188.417, 52964.543 24/10/10,20:13:00,05,08,1, 11.9,1,1, 7.241, 10371.277, 188.424, 52964.598 24/10/10,20:13:00,06,08,1, 11.9,1,1, 7.241, 10371.265, 188.375, 52964.508 24/10/10,20:13:00,07,08,1, 11.9,1,1, 7.241, 10371.214, 188.347, 52964.464 24/10/10,20:13:00,08,08,1, 11.9,1,1, 7.241, 10371.186, 188.347, 52964.518 24/10/10,20:13:00,09,08,1, 11.9,1,1, 7.241, 10371.181, 188.291, 52964.534 24/10/10,20:13:00,10,08,1, 11.9,1,1, 7.241, 10371.141, 188.272, 52964.518 24/10/10,20:13:00,11,08,1, 11.9,1,1, 7.241, 10371.121, 188.226, 52964.507 24/10/10,20:13:00,12,08,1, 11.9,1,1, 7.241, 10371.076, 188.231, 52964.500 24/10/10,20:13:00,13,08,1, 11.9,1,1, 7.241, 10371.033, 188.206, 52964.490 24/10/10,20:13:00,14,08,1, 11.9,1,1, 7.241, 10371.021, 188.182, 52964.509 24/10/10,20:13:00,15,08,1, 11.9,1,1, 7.241, 10371.007, 188.147, 52964.497 24/10/10,20:13:00,16,08,1, 11.9,1,1, 7.241, 10370.925, 188.115, 52964.453 24/10/10,20:13:00,17,08,1, 11.9,1,1, 7.241, 10370.930, 188.118, 52964.631 24/10/10,20:13:00,18,08,1, 11.9,1,1, 7.241, 10370.933, 188.048, 52964.460 24/10/10,20:13:00,19,08,1, 11.9,1,1, 7.241, 10370.876, 188.047, 52964.302 24/10/10,20:13:01,00,08,1, 11.9,1,1, 7.244, 10370.873, 188.047, 52964.302 24/10/10,20:13:01,01,08,1, 11.9,1,1, 7.244, 10370.820, 188.014, 52964.516 24/10/10,20:13:01,02,08,1, 11.9,1,1, 7.244, 10370.824, 187.990, 52964.489 24/10/10,20:13:01,03,08,1, 11.9,1,1, 7.244, 10370.765, 187.926, 52964.484 24/10/10,20:13:01,04,08,1, 11.9,1,1, 7.244, 10370.775, 187.939, 52964.457 24/10/10,20:13:01,05,08,1, 11.9,1,1, 7.244, 10370.720, 187.911, 52964.532 24/10/10,20:13:01,06,08,1, 11.9,1,1, 7.244, 10370.674, 187.858, 52964.420 24/10/10,20:13:01,07,08,1, 11.9,1,1, 7.244, 10370.682, 187.862, 52964.533 24/10/10,20:13:01,08,08,1, 11.9,1,1, 7.244, 10370.649, 187.826, 52964.427 24/10/10,20:13:01,09,08,1, 11.9,1,1, 7.244, 10370.630, 187.835, 52964.464 24/10/10,20:13:01,10,08,1, 11.9,1,1, 7.244, 10370.600, 187.782, 52964.513 24/10/10,20:13:01,11,08,1, 11.9,1,1, 7.244, 10370.558, 187.757, 52964.465 24/10/10,20:13:01,12,08,1, 11.9,1,1, 7.244, 10370.532, 187.730, 52964.467 24/10/10,20:13:01,13,08,1, 11.9,1,1, 7.244, 10370.506, 187.679, 52964.453 24/10/10,20:13:01,14,08,1, 11.9,1,1, 7.244, 10370.473, 187.673, 52964.499 24/10/10,20:13:01,15,08,1, 11.9,1,1, 7.244, 10370.459, 187.654, 52964.542 24/10/10,20:13:01,16,08,1, 11.9,1,1, 7.244, 10370.447, 187.616, 52964.472 24/10/10,20:13:01,17,08,1, 11.9,1,1, 7.244, 10370.398, 187.594, 52964.495 24/10/10,20:13:01,18,08,1, 11.9,1,1, 7.244, 10370.374, 187.580, 52964.519 24/10/10,20:13:01,19,08,1, 11.9,1,1, 7.244, 10370.343, 187.529, 52964.512 24/10/10,20:13:02,00,08,1, 11.9,1,1, 7.241, 10370.339, 187.529, 52964.512 24/10/10,20:13:02,01,08,1, 11.9,1,1, 7.241, 10370.293, 187.502, 52964.516 24/10/10,20:13:02,02,08,1, 11.9,1,1, 7.241, 10370.256, 187.480, 52964.495 24/10/10,20:13:02,03,08,1, 11.9,1,1, 7.241, 10370.218, 187.426, 52964.487 24/10/10,20:13:02,04,08,1, 11.9,1,1, 7.241, 10370.193, 187.429, 52964.443 24/10/10,20:13:02,05,08,1, 11.9,1,1, 7.241, 10370.175, 187.396, 52964.373 24/10/10,20:13:02,06,08,1, 11.9,1,1, 7.241, 10370.156, 187.375, 52964.404 24/10/10,20:13:02,07,08,1, 11.9,1,1, 7.241, 10370.084, 187.311, 52964.398 24/10/10,20:13:02,08,08,1, 11.9,1,1, 7.241, 10370.113, 187.302, 52964.440 24/10/10,20:13:02,09,08,1, 11.9,1,1, 7.241, 10370.101, 187.297, 52964.464 24/10/10,20:13:02,10,08,1, 11.9,1,1, 7.241, 10370.050, 187.263, 52964.505 24/10/10,20:13:02,11,08,1, 11.9,1,1, 7.241, 10370.048, 187.255, 52964.442 24/10/10,20:13:02,12,08,1, 11.9,1,1, 7.241, 10370.016, 187.221, 52964.416 24/10/10,20:13:02,13,08,1, 11.9,1,1, 7.241, 10369.995, 187.217, 52964.456 24/10/10,20:13:02,14,08,1, 11.9,1,1, 7.241, 10369.975, 187.184, 52964.449 24/10/10,20:13:02,15,08,1, 11.9,1,1, 7.241, 10369.939, 187.131, 52964.452 24/10/10,20:13:02,16,08,1, 11.9,1,1, 7.241, 10369.909, 187.125, 52964.490 24/10/10,20:13:02,17,08,1, 11.9,1,1, 7.241, 10369.874, 187.102, 52964.362 24/10/10,20:13:02,18,08,1, 11.9,1,1, 7.241, 10369.877, 187.092, 52964.410 24/10/10,20:13:02,19,08,1, 11.9,1,1, 7.241, 10369.865, 187.074, 52964.463 24/10/10,20:13:03,00,08,1, 11.9,1,1, 7.244, 10369.864, 187.074, 52964.463 24/10/10,20:13:03,01,08,1, 11.9,1,1, 7.244, 10369.817, 186.995, 52964.423 24/10/10,20:13:03,02,08,1, 11.9,1,1, 7.244, 10369.762, 186.980, 52964.409 24/10/10,20:13:03,03,08,1, 11.9,1,1, 7.244, 10369.765, 186.946, 52964.361 24/10/10,20:13:03,04,08,1, 11.9,1,1, 7.244, 10369.753, 186.913, 52964.298 24/10/10,20:13:03,05,08,1, 11.9,1,1, 7.244, 10369.725, 186.898, 52964.394 24/10/10,20:13:03,06,08,1, 11.9,1,1, 7.244, 10369.686, 186.869, 52964.431 24/10/10,20:13:03,07,08,1, 11.9,1,1, 7.244, 10369.679, 186.854, 52964.404 24/10/10,20:13:03,08,08,1, 11.9,1,1, 7.244, 10369.634, 186.796, 52964.399 24/10/10,20:13:03,09,08,1, 11.9,1,1, 7.244, 10369.639, 186.810, 52964.456 24/10/10,20:13:03,10,08,1, 11.9,1,1, 7.244, 10369.570, 186.751, 52964.368 24/10/10,20:13:03,11,08,1, 11.9,1,1, 7.244, 10369.576, 186.759, 52964.382 24/10/10,20:13:03,12,08,1, 11.9,1,1, 7.244, 10369.547, 186.724, 52964.380 24/10/10,20:13:03,13,08,1, 11.9,1,1, 7.244, 10369.504, 186.714, 52964.471 24/10/10,20:13:03,14,08,1, 11.9,1,1, 7.244, 10369.509, 186.668, 52964.324 24/10/10,20:13:03,15,08,1, 11.9,1,1, 7.244, 10369.465, 186.649, 52964.406 24/10/10,20:13:03,16,08,1, 11.9,1,1, 7.244, 10369.462, 186.620, 52964.352 24/10/10,20:13:03,17,08,1, 11.9,1,1, 7.244, 10369.436, 186.607, 52964.369 24/10/10,20:13:03,18,08,1, 11.9,1,1, 7.244, 10369.415, 186.561, 52964.416 24/10/10,20:13:03,19,08,1, 11.9,1,1, 7.244, 10369.386, 186.558, 52964.353 24/10/10,20:13:04,00,09,1, 11.9,1,1, 7.244, 10369.380, 186.558, 52964.353 24/10/10,20:13:04,01,09,1, 11.9,1,1, 7.244, 10369.329, 186.513, 52964.453 24/10/10,20:13:04,02,09,1, 11.9,1,1, 7.244, 10369.330, 186.521, 52964.320 24/10/10,20:13:04,03,09,1, 11.9,1,1, 7.244, 10369.309, 186.452, 52964.352 24/10/10,20:13:04,04,09,1, 11.9,1,1, 7.244, 10369.279, 186.452, 52964.337 24/10/10,20:13:04,05,09,1, 11.9,1,1, 7.244, 10369.260, 186.436, 52964.343 24/10/10,20:13:04,06,09,1, 11.9,1,1, 7.244, 10369.223, 186.400, 52964.400 24/10/10,20:13:04,07,09,1, 11.9,1,1, 7.244, 10369.195, 186.384, 52964.346 24/10/10,20:13:04,08,09,1, 11.9,1,1, 7.244, 10369.189, 186.392, 52964.414 24/10/10,20:13:04,09,09,1, 11.9,1,1, 7.244, 10369.159, 186.346, 52964.279 24/10/10,20:13:04,10,09,1, 11.9,1,1, 7.244, 10369.116, 186.323, 52964.417 24/10/10,20:13:04,11,09,1, 11.9,1,1, 7.244, 10369.127, 186.292, 52964.325 24/10/10,20:13:04,12,09,1, 11.9,1,1, 7.244, 10369.087, 186.265, 52964.415 24/10/10,20:13:04,13,09,1, 11.9,1,1, 7.244, 10369.073, 186.252, 52964.370 24/10/10,20:13:04,14,09,1, 11.9,1,1, 7.244, 10369.059, 186.227, 52964.361 24/10/10,20:13:04,15,09,1, 11.9,1,1, 7.244, 10369.062, 186.216, 52964.357 24/10/10,20:13:04,16,09,1, 11.9,1,1, 7.244, 10369.007, 186.183, 52964.433 24/10/10,20:13:04,17,09,1, 11.9,1,1, 7.244, 10369.018, 186.179, 52964.396 24/10/10,20:13:04,18,09,1, 11.9,1,1, 7.244, 10368.939, 186.163, 52964.351 24/10/10,20:13:04,19,09,1, 11.9,1,1, 7.244, 10368.926, 186.131, 52964.324 24/10/10,20:13:05,00,09,1, 11.9,1,1, 7.242, 10368.921, 186.131, 52964.324 24/10/10,20:13:05,01,09,1, 11.9,1,1, 7.242, 10368.917, 186.103, 52964.309 24/10/10,20:13:05,02,09,1, 11.9,1,1, 7.242, 10368.892, 186.089, 52964.395 24/10/10,20:13:05,03,09,1, 11.9,1,1, 7.242, 10368.877, 186.057, 52964.276 24/10/10,20:13:05,04,09,1, 11.9,1,1, 7.242, 10368.857, 186.065, 52964.359 24/10/10,20:13:05,05,09,1, 11.9,1,1, 7.242, 10368.833, 186.061, 52964.414 24/10/10,20:13:05,06,09,1, 11.9,1,1, 7.242, 10368.807, 186.004, 52964.329 24/10/10,20:13:05,07,09,1, 11.9,1,1, 7.242, 10368.790, 186.001, 52964.351 24/10/10,20:13:05,08,09,1, 11.9,1,1, 7.242, 10368.761, 185.975, 52964.381 24/10/10,20:13:05,09,09,1, 11.9,1,1, 7.242, 10368.762, 185.960, 52964.353 24/10/10,20:13:05,10,09,1, 11.9,1,1, 7.242, 10368.725, 185.956, 52964.397 24/10/10,20:13:05,11,09,1, 11.9,1,1, 7.242, 10368.702, 185.901, 52964.447 24/10/10,20:13:05,12,09,1, 11.9,1,1, 7.242, 10368.681, 185.885, 52964.330 24/10/10,20:13:05,13,09,1, 11.9,1,1, 7.242, 10368.663, 185.881, 52964.329 24/10/10,20:13:05,14,09,1, 11.9,1,1, 7.242, 10368.628, 185.827, 52964.384 24/10/10,20:13:05,15,09,1, 11.9,1,1, 7.242, 10368.627, 185.841, 52964.352 24/10/10,20:13:05,16,09,1, 11.9,1,1, 7.242, 10368.603, 185.804, 52964.307 24/10/10,20:13:05,17,09,1, 11.9,1,1, 7.242, 10368.571, 185.801, 52964.371 24/10/10,20:13:05,18,09,1, 11.9,1,1, 7.242, 10368.556, 185.780, 52964.324 24/10/10,20:13:05,19,09,1, 11.9,1,1, 7.242, 10368.521, 185.741, 52964.282 24/10/10,20:13:06,00,09,1, 11.9,1,1, 7.239, 10368.520, 185.741, 52964.282 24/10/10,20:13:06,01,09,1, 11.9,1,1, 7.239, 10368.472, 185.754, 52964.367 24/10/10,20:13:06,02,09,1, 11.9,1,1, 7.239, 10368.458, 185.715, 52964.330 24/10/10,20:13:06,03,09,1, 11.9,1,1, 7.239, 10368.470, 185.689, 52964.332 24/10/10,20:13:06,04,09,1, 11.9,1,1, 7.239, 10368.418, 185.707, 52964.380 24/10/10,20:13:06,05,09,1, 11.9,1,1, 7.239, 10368.390, 185.661, 52964.396 24/10/10,20:13:06,06,09,1, 11.9,1,1, 7.239, 10368.389, 185.653, 52964.390 24/10/10,20:13:06,07,09,1, 11.9,1,1, 7.239, 10368.377, 185.641, 52964.351 24/10/10,20:13:06,08,09,1, 11.9,1,1, 7.239, 10368.372, 185.650, 52964.385 24/10/10,20:13:06,09,09,1, 11.9,1,1, 7.239, 10368.329, 185.589, 52964.268 24/10/10,20:13:06,10,09,1, 11.9,1,1, 7.239, 10368.309, 185.599, 52964.368 24/10/10,20:13:06,11,09,1, 11.9,1,1, 7.239, 10368.299, 185.581, 52964.337 24/10/10,20:13:06,12,09,1, 11.9,1,1, 7.239, 10368.289, 185.552, 52964.371 24/10/10,20:13:06,13,09,1, 11.9,1,1, 7.239, 10368.233, 185.538, 52964.408 24/10/10,20:13:06,14,09,1, 11.9,1,1, 7.239, 10368.239, 185.531, 52964.393 24/10/10,20:13:06,15,09,1, 11.9,1,1, 7.239, 10368.214, 185.509, 52964.374 24/10/10,20:13:06,16,09,1, 11.9,1,1, 7.239, 10368.206, 185.513, 52964.378 24/10/10,20:13:06,17,09,1, 11.9,1,1, 7.239, 10368.180, 185.495, 52964.355 24/10/10,20:13:06,18,09,1, 11.9,1,1, 7.239, 10368.152, 185.485, 52964.385 24/10/10,20:13:06,19,09,1, 11.9,1,1, 7.239, 10368.125, 185.444, 52964.399 24/10/10,20:13:07,00,09,1, 11.9,1,1, 7.240, 10368.119, 185.444, 52964.399 24/10/10,20:13:07,01,09,1, 11.9,1,1, 7.240, 10368.085, 185.409, 52964.374 24/10/10,20:13:07,02,09,1, 11.9,1,1, 7.240, 10368.066, 185.410, 52964.330 24/10/10,20:13:07,03,09,1, 11.9,1,1, 7.240, 10368.065, 185.419, 52964.372 24/10/10,20:13:07,04,09,1, 11.9,1,1, 7.240, 10368.036, 185.395, 52964.324 24/10/10,20:13:07,05,09,1, 11.9,1,1, 7.240, 10367.996, 185.386, 52964.420 24/10/10,20:13:07,06,09,1, 11.9,1,1, 7.240, 10367.999, 185.354, 52964.306 24/10/10,20:13:07,07,09,1, 11.9,1,1, 7.240, 10367.980, 185.369, 52964.398 24/10/10,20:13:07,08,09,1, 11.9,1,1, 7.240, 10367.967, 185.343, 52964.375 24/10/10,20:13:07,09,09,1, 11.9,1,1, 7.240, 10367.933, 185.333, 52964.406 24/10/10,20:13:07,10,09,1, 11.9,1,1, 7.240, 10367.899, 185.289, 52964.324 24/10/10,20:13:07,11,09,1, 11.9,1,1, 7.240, 10367.908, 185.303, 52964.374 24/10/10,20:13:07,12,09,1, 11.9,1,1, 7.240, 10367.902, 185.275, 52964.400 24/10/10,20:13:07,13,09,1, 11.9,1,1, 7.240, 10367.853, 185.278, 52964.391 24/10/10,20:13:07,14,09,1, 11.9,1,1, 7.240, 10367.856, 185.264, 52964.424 24/10/10,20:13:07,15,09,1, 11.9,1,1, 7.240, 10367.841, 185.254, 52964.418 24/10/10,20:13:07,16,09,1, 11.9,1,1, 7.240, 10367.810, 185.237, 52964.373 24/10/10,20:13:07,17,09,1, 11.9,1,1, 7.240, 10367.766, 185.219, 52964.362 24/10/10,20:13:07,18,09,1, 11.9,1,1, 7.240, 10367.728, 185.213, 52964.382 24/10/10,20:13:07,19,09,1, 11.9,1,1, 7.240, 10367.728, 185.160, 52964.308 24/10/10,20:13:08,00,09,1, 11.9,1,1, 7.237, 10367.727, 185.160, 52964.308 24/10/10,20:13:08,01,09,1, 11.9,1,1, 7.237, 10367.697, 185.164, 52964.369 24/10/10,20:13:08,02,09,1, 11.9,1,1, 7.237, 10367.661, 185.121, 52964.317 24/10/10,20:13:08,03,09,1, 11.9,1,1, 7.237, 10367.660, 185.136, 52964.433 24/10/10,20:13:08,04,09,1, 11.9,1,1, 7.237, 10367.643, 185.130, 52964.423 24/10/10,20:13:08,05,09,1, 11.9,1,1, 7.237, 10367.629, 185.095, 52964.340 24/10/10,20:13:08,06,09,1, 11.9,1,1, 7.237, 10367.618, 185.098, 52964.385 24/10/10,20:13:08,07,09,1, 11.9,1,1, 7.237, 10367.562, 185.071, 52964.424 24/10/10,20:13:08,08,09,1, 11.9,1,1, 7.237, 10367.566, 184.996, 52964.408 24/10/10,20:13:08,09,09,1, 11.9,1,1, 7.237, 10367.554, 185.051, 52964.398 24/10/10,20:13:08,10,09,1, 11.9,1,1, 7.237, 10367.530, 185.059, 52964.364 24/10/10,20:13:08,11,09,1, 11.9,1,1, 7.237, 10367.498, 185.037, 52964.384 24/10/10,20:13:08,12,09,1, 11.9,1,1, 7.237, 10367.479, 185.022, 52964.366 24/10/10,20:13:08,13,09,1, 11.9,1,1, 7.237, 10367.470, 185.014, 52964.411 24/10/10,20:13:08,14,09,1, 11.9,1,1, 7.237, 10367.459, 185.017, 52964.443 24/10/10,20:13:08,15,09,1, 11.9,1,1, 7.237, 10367.430, 184.992, 52964.408 24/10/10,20:13:08,16,09,1, 11.9,1,1, 7.237, 10367.442, 184.974, 52964.440 24/10/10,20:13:08,17,09,1, 11.9,1,1, 7.237, 10367.405, 184.965, 52964.605 24/10/10,20:13:08,18,09,1, 11.9,1,1, 7.237, 10367.425, 184.935, 52964.339 24/10/10,20:13:08,19,09,1, 11.9,1,1, 7.237, 10367.388, 184.913, 52964.328 24/10/10,20:13:09,00,09,1, 11.9,1,1, 7.240, 10367.385, 184.913, 52964.328 24/10/10,20:13:09,01,09,1, 11.9,1,1, 7.240, 10367.336, 184.892, 52964.440 24/10/10,20:13:09,02,09,1, 11.9,1,1, 7.240, 10367.315, 184.900, 52964.486 24/10/10,20:13:09,03,09,1, 11.9,1,1, 7.240, 10367.297, 184.865, 52964.390 24/10/10,20:13:09,04,09,1, 11.9,1,1, 7.240, 10367.262, 184.865, 52964.389 24/10/10,20:13:09,05,09,1, 11.9,1,1, 7.240, 10367.229, 184.826, 52964.406 24/10/10,20:13:09,06,09,1, 11.9,1,1, 7.240, 10367.239, 184.838, 52964.453 24/10/10,20:13:09,07,09,1, 11.9,1,1, 7.240, 10367.231, 184.820, 52964.397 24/10/10,20:13:09,08,09,1, 11.9,1,1, 7.240, 10367.180, 184.808, 52964.359 24/10/10,20:13:09,09,09,1, 11.9,1,1, 7.240, 10367.182, 184.806, 52964.431 24/10/10,20:13:09,10,09,1, 11.9,1,1, 7.240, 10367.164, 184.804, 52964.411 24/10/10,20:13:09,11,09,1, 11.9,1,1, 7.240, 10367.151, 184.762, 52964.393 24/10/10,20:13:09,12,09,1, 11.9,1,1, 7.240, 10367.111, 184.777, 52964.428 24/10/10,20:13:09,13,09,1, 11.9,1,1, 7.240, 10367.100, 184.745, 52964.418 24/10/10,20:13:09,14,09,1, 11.9,1,1, 7.240, 10367.085, 184.737, 52964.441 24/10/10,20:13:09,15,09,1, 11.9,1,1, 7.240, 10367.074, 184.714, 52964.408 24/10/10,20:13:09,16,09,1, 11.9,1,1, 7.240, 10367.044, 184.712, 52964.366 24/10/10,20:13:09,17,09,1, 11.9,1,1, 7.240, 10367.030, 184.696, 52964.409 24/10/10,20:13:09,18,09,1, 11.9,1,1, 7.240, 10367.008, 184.695, 52964.486 24/10/10,20:13:09,19,09,1, 11.9,1,1, 7.240, 10367.004, 184.691, 52964.444 24/10/10,20:13:10,00,09,1, 11.9,1,1, 7.237, 10367.001, 184.691, 52964.444 24/10/10,20:13:10,01,09,1, 11.9,1,1, 7.237, 10366.958, 184.648, 52964.388 24/10/10,20:13:10,02,09,1, 11.9,1,1, 7.237, 10366.978, 184.642, 52964.512 24/10/10,20:13:10,03,09,1, 11.9,1,1, 7.237, 10366.907, 184.614, 52964.427 24/10/10,20:13:10,04,09,1, 11.9,1,1, 7.237, 10366.919, 184.606, 52964.499 24/10/10,20:13:10,05,09,1, 11.9,1,1, 7.237, 10366.876, 184.600, 52964.452 24/10/10,20:13:10,06,09,1, 11.9,1,1, 7.237, 10366.858, 184.575, 52964.503 24/10/10,20:13:10,07,09,1, 11.9,1,1, 7.237, 10366.845, 184.574, 52964.460 24/10/10,20:13:10,08,09,1, 11.9,1,1, 7.237, 10366.840, 184.541, 52964.446 24/10/10,20:13:10,09,09,1, 11.9,1,1, 7.237, 10366.833, 184.508, 52964.463 24/10/10,20:13:10,10,09,1, 11.9,1,1, 7.237, 10366.822, 184.510, 52964.405 24/10/10,20:13:10,11,09,1, 11.9,1,1, 7.237, 10366.798, 184.500, 52964.430 24/10/10,20:13:10,12,09,1, 11.9,1,1, 7.237, 10366.788, 184.482, 52964.478 24/10/10,20:13:10,13,09,1, 11.9,1,1, 7.237, 10366.763, 184.450, 52964.456 24/10/10,20:13:10,14,09,1, 11.9,1,1, 7.237, 10366.743, 184.448, 52964.423 24/10/10,20:13:10,15,09,1, 11.9,1,1, 7.237, 10366.730, 184.432, 52964.451 24/10/10,20:13:10,16,09,1, 11.9,1,1, 7.237, 10366.698, 184.445, 52964.385 24/10/10,20:13:10,17,09,1, 11.9,1,1, 7.237, 10366.699, 184.433, 52964.401 24/10/10,20:13:10,18,09,1, 11.9,1,1, 7.237, 10366.696, 184.431, 52964.504 24/10/10,20:13:10,19,09,1, 11.9,1,1, 7.237, 10366.663, 184.403, 52964.456 24/10/10,20:13:11,00,09,1, 11.9,1,1, 7.242, 10366.659, 184.403, 52964.456 24/10/10,20:13:11,01,09,1, 11.9,1,1, 7.242, 10366.655, 184.376, 52964.442 24/10/10,20:13:11,02,09,1, 11.9,1,1, 7.242, 10366.611, 184.350, 52964.432 24/10/10,20:13:11,03,09,1, 11.9,1,1, 7.242, 10366.605, 184.372, 52964.507 24/10/10,20:13:11,04,09,1, 11.9,1,1, 7.242, 10366.612, 184.348, 52964.485 24/10/10,20:13:11,05,09,1, 11.9,1,1, 7.242, 10366.585, 184.328, 52964.455 24/10/10,20:13:11,06,09,1, 11.9,1,1, 7.242, 10366.565, 184.317, 52964.427 24/10/10,20:13:11,07,09,1, 11.9,1,1, 7.242, 10366.531, 184.302, 52964.482 24/10/10,20:13:11,08,09,1, 11.9,1,1, 7.242, 10366.500, 184.290, 52964.470 24/10/10,20:13:11,09,09,1, 11.9,1,1, 7.242, 10366.492, 184.272, 52964.453 24/10/10,20:13:11,10,09,1, 11.9,1,1, 7.242, 10366.459, 184.263, 52964.484 24/10/10,20:13:11,11,09,1, 11.9,1,1, 7.242, 10366.452, 184.223, 52964.545 24/10/10,20:13:11,12,09,1, 11.9,1,1, 7.242, 10366.450, 184.209, 52964.471 24/10/10,20:13:11,13,09,1, 11.9,1,1, 7.242, 10366.429, 184.220, 52964.499 24/10/10,20:13:11,14,09,1, 11.9,1,1, 7.242, 10366.400, 184.202, 52964.472 24/10/10,20:13:11,15,09,1, 11.9,1,1, 7.242, 10366.375, 184.167, 52964.461 24/10/10,20:13:11,16,09,1, 11.9,1,1, 7.242, 10366.372, 184.168, 52964.482 24/10/10,20:13:11,17,09,1, 11.9,1,1, 7.242, 10366.358, 184.149, 52964.480 24/10/10,20:13:11,18,09,1, 11.9,1,1, 7.242, 10366.318, 184.136, 52964.432 24/10/10,20:13:11,19,09,1, 11.9,1,1, 7.242, 10366.321, 184.139, 52964.482 24/10/10,20:13:12,00,09,1, 11.9,1,1, 7.242, 10366.317, 184.139, 52964.482 24/10/10,20:13:12,01,09,1, 11.9,1,1, 7.242, 10366.297, 184.091, 52964.436 24/10/10,20:13:12,02,09,1, 11.9,1,1, 7.242, 10366.271, 184.080, 52964.427 24/10/10,20:13:12,03,09,1, 11.9,1,1, 7.242, 10366.231, 184.065, 52964.417 24/10/10,20:13:12,04,09,1, 11.9,1,1, 7.242, 10366.208, 184.069, 52964.403 24/10/10,20:13:12,05,09,1, 11.9,1,1, 7.242, 10366.230, 184.064, 52964.434 24/10/10,20:13:12,06,09,1, 11.9,1,1, 7.242, 10366.186, 184.014, 52964.425 24/10/10,20:13:12,07,09,1, 11.9,1,1, 7.242, 10366.168, 184.030, 52964.381 24/10/10,20:13:12,08,09,1, 11.9,1,1, 7.242, 10366.168, 184.020, 52964.474 24/10/10,20:13:12,09,09,1, 11.9,1,1, 7.242, 10366.133, 184.014, 52964.444 24/10/10,20:13:12,10,09,1, 11.9,1,1, 7.242, 10366.169, 183.993, 52964.496 24/10/10,20:13:12,11,09,1, 11.9,1,1, 7.242, 10366.128, 183.979, 52964.452 24/10/10,20:13:12,12,09,1, 11.9,1,1, 7.242, 10366.127, 183.971, 52964.451 24/10/10,20:13:12,13,09,1, 11.9,1,1, 7.242, 10366.092, 183.947, 52964.493 24/10/10,20:13:12,14,09,1, 11.9,1,1, 7.242, 10366.073, 183.969, 52964.505 24/10/10,20:13:12,15,09,1, 11.9,1,1, 7.242, 10366.047, 183.930, 52964.487 24/10/10,20:13:12,16,09,1, 11.9,1,1, 7.242, 10366.043, 183.940, 52964.464 24/10/10,20:13:12,17,09,1, 11.9,1,1, 7.242, 10366.021, 183.894, 52964.497 24/10/10,20:13:12,18,09,1, 11.9,1,1, 7.242, 10366.004, 183.879, 52964.482 24/10/10,20:13:12,19,09,1, 11.9,1,1, 7.242, 10365.993, 183.863, 52964.475 24/10/10,20:13:13,00,09,1, 11.9,1,1, 7.245, 10365.992, 183.863, 52964.475 24/10/10,20:13:13,01,09,1, 11.9,1,1, 7.245, 10365.959, 183.838, 52964.503 24/10/10,20:13:13,02,09,1, 11.9,1,1, 7.245, 10365.957, 183.837, 52964.480 24/10/10,20:13:13,03,09,1, 11.9,1,1, 7.245, 10365.945, 183.817, 52964.498 24/10/10,20:13:13,04,09,1, 11.9,1,1, 7.245, 10365.913, 183.817, 52964.504 24/10/10,20:13:13,05,09,1, 11.9,1,1, 7.245, 10365.882, 183.802, 52964.552 24/10/10,20:13:13,06,09,1, 11.9,1,1, 7.245, 10365.888, 183.794, 52964.489 24/10/10,20:13:13,07,09,1, 11.9,1,1, 7.245, 10365.873, 183.784, 52964.550 24/10/10,20:13:13,08,09,1, 11.9,1,1, 7.245, 10365.830, 183.763, 52964.443 24/10/10,20:13:13,09,09,1, 11.9,1,1, 7.245, 10365.819, 183.731, 52964.520 24/10/10,20:13:13,10,09,1, 11.9,1,1, 7.245, 10365.836, 183.729, 52964.503 24/10/10,20:13:13,11,09,1, 11.9,1,1, 7.245, 10365.795, 183.727, 52964.439 24/10/10,20:13:13,12,09,1, 11.9,1,1, 7.245, 10365.791, 183.742, 52964.534 24/10/10,20:13:13,13,09,1, 11.9,1,1, 7.245, 10365.761, 183.676, 52964.436 24/10/10,20:13:13,14,09,1, 11.9,1,1, 7.245, 10365.714, 183.666, 52964.356 24/10/10,20:13:13,15,09,1, 11.9,1,1, 7.245, 10365.716, 183.672, 52964.433 24/10/10,20:13:13,16,09,1, 11.9,1,1, 7.245, 10365.711, 183.643, 52964.293 24/10/10,20:13:13,17,09,1, 11.9,1,1, 7.245, 10365.714, 183.620, 52964.472 24/10/10,20:13:13,18,09,1, 11.9,1,1, 7.245, 10365.701, 183.624, 52964.467 24/10/10,20:13:13,19,09,1, 11.9,1,1, 7.245, 10365.654, 183.634, 52964.518 24/10/10,20:13:14,00,07,1, 11.9,1,1, 7.239, 10365.649, 183.634, 52964.518 24/10/10,20:13:14,01,07,1, 11.9,1,1, 7.239, 10365.638, 183.605, 52964.503 24/10/10,20:13:14,02,07,1, 11.9,1,1, 7.239, 10365.597, 183.597, 52964.575 24/10/10,20:13:14,03,07,1, 11.9,1,1, 7.239, 10365.577, 183.579, 52964.537 24/10/10,20:13:14,04,07,1, 11.9,1,1, 7.239, 10365.556, 183.579, 52964.559 24/10/10,20:13:14,05,07,1, 11.9,1,1, 7.239, 10365.558, 183.559, 52964.491 24/10/10,20:13:14,06,07,1, 11.9,1,1, 7.239, 10365.529, 183.568, 52964.535 24/10/10,20:13:14,07,07,1, 11.9,1,1, 7.239, 10365.517, 183.529, 52964.543 24/10/10,20:13:14,08,07,1, 11.9,1,1, 7.239, 10365.487, 183.555, 52964.423 24/10/10,20:13:14,09,07,1, 11.9,1,1, 7.239, 10365.487, 183.515, 52964.471 24/10/10,20:13:14,10,07,1, 11.9,1,1, 7.239, 10365.477, 183.510, 52964.523 24/10/10,20:13:14,11,07,1, 11.9,1,1, 7.239, 10365.474, 183.492, 52964.476 24/10/10,20:13:14,12,07,1, 11.9,1,1, 7.239, 10365.428, 183.495, 52964.541 24/10/10,20:13:14,13,07,1, 11.9,1,1, 7.239, 10365.405, 183.472, 52964.491 24/10/10,20:13:14,14,07,1, 11.9,1,1, 7.239, 10365.382, 183.448, 52964.453 24/10/10,20:13:14,15,07,1, 11.9,1,1, 7.239, 10365.373, 183.427, 52964.459 24/10/10,20:13:14,16,07,1, 11.9,1,1, 7.239, 10365.385, 183.461, 52964.506 24/10/10,20:13:14,17,07,1, 11.9,1,1, 7.239, 10365.378, 183.421, 52964.532 24/10/10,20:13:14,18,07,1, 11.9,1,1, 7.239, 10365.333, 183.405, 52964.532 24/10/10,20:13:14,19,07,1, 11.9,1,1, 7.239, 10365.331, 183.391, 52964.514 24/10/10,20:13:15,00,09,1, 11.9,1,1, 7.240, 10365.324, 183.391, 52964.514 24/10/10,20:13:15,01,09,1, 11.9,1,1, 7.240, 10365.289, 183.393, 52964.511 24/10/10,20:13:15,02,09,1, 11.9,1,1, 7.240, 10365.274, 183.375, 52964.470 24/10/10,20:13:15,03,09,1, 11.9,1,1, 7.240, 10365.232, 183.360, 52964.534 24/10/10,20:13:15,04,09,1, 11.9,1,1, 7.240, 10365.224, 183.340, 52964.528 24/10/10,20:13:15,05,09,1, 11.9,1,1, 7.240, 10365.232, 183.338, 52964.538 24/10/10,20:13:15,06,09,1, 11.9,1,1, 7.240, 10365.203, 183.326, 52964.541 24/10/10,20:13:15,07,09,1, 11.9,1,1, 7.240, 10365.191, 183.302, 52964.548 24/10/10,20:13:15,08,09,1, 11.9,1,1, 7.240, 10365.165, 183.287, 52964.588 24/10/10,20:13:15,09,09,1, 11.9,1,1, 7.240, 10365.147, 183.298, 52964.534 24/10/10,20:13:15,10,09,1, 11.9,1,1, 7.240, 10365.131, 183.270, 52964.504 24/10/10,20:13:15,11,09,1, 11.9,1,1, 7.240, 10365.140, 183.262, 52964.514 24/10/10,20:13:15,12,09,1, 11.9,1,1, 7.240, 10365.123, 183.274, 52964.537 24/10/10,20:13:15,13,09,1, 11.9,1,1, 7.240, 10365.105, 183.253, 52964.571 24/10/10,20:13:15,14,09,1, 11.9,1,1, 7.240, 10365.083, 183.262, 52964.563 24/10/10,20:13:15,15,09,1, 11.9,1,1, 7.240, 10365.043, 183.232, 52964.559 24/10/10,20:13:15,16,09,1, 11.9,1,1, 7.240, 10365.051, 183.246, 52964.618 24/10/10,20:13:15,17,09,1, 11.9,1,1, 7.240, 10365.059, 183.233, 52964.513 24/10/10,20:13:15,18,09,1, 11.9,1,1, 7.240, 10365.035, 183.235, 52964.624 24/10/10,20:13:15,19,09,1, 11.9,1,1, 7.240, 10364.994, 183.199, 52964.516 24/10/10,20:13:16,00,10,1, 11.9,1,1, 7.239, 10364.990, 183.199, 52964.516 24/10/10,20:13:16,01,10,1, 11.9,1,1, 7.239, 10364.974, 183.201, 52964.514 24/10/10,20:13:16,02,10,1, 11.9,1,1, 7.239, 10364.952, 183.186, 52964.606 24/10/10,20:13:16,03,10,1, 11.9,1,1, 7.239, 10364.933, 183.170, 52964.602 24/10/10,20:13:16,04,10,1, 11.9,1,1, 7.239, 10364.936, 183.152, 52964.592 24/10/10,20:13:16,05,10,1, 11.9,1,1, 7.239, 10364.920, 183.148, 52964.509 24/10/10,20:13:16,06,10,1, 11.9,1,1, 7.239, 10364.895, 183.157, 52964.583 24/10/10,20:13:16,07,10,1, 11.9,1,1, 7.239, 10364.878, 183.131, 52964.518 24/10/10,20:13:16,08,10,1, 11.9,1,1, 7.239, 10364.854, 183.130, 52964.576 24/10/10,20:13:16,09,10,1, 11.9,1,1, 7.239, 10364.869, 183.101, 52964.559 24/10/10,20:13:16,10,10,1, 11.9,1,1, 7.239, 10364.812, 183.118, 52964.530 24/10/10,20:13:16,11,10,1, 11.9,1,1, 7.239, 10364.825, 183.134, 52964.541 24/10/10,20:13:16,12,10,1, 11.9,1,1, 7.239, 10364.801, 183.091, 52964.612 24/10/10,20:13:16,13,10,1, 11.9,1,1, 7.239, 10364.783, 183.101, 52964.742 24/10/10,20:13:16,14,10,1, 11.9,1,1, 7.239, 10364.796, 183.065, 52964.507 24/10/10,20:13:16,15,10,1, 11.9,1,1, 7.239, 10364.758, 183.088, 52964.565 24/10/10,20:13:16,16,10,1, 11.9,1,1, 7.239, 10364.752, 183.065, 52964.524 24/10/10,20:13:16,17,10,1, 11.9,1,1, 7.239, 10364.761, 183.052, 52964.595 24/10/10,20:13:16,18,10,1, 11.9,1,1, 7.239, 10364.714, 183.040, 52964.549 24/10/10,20:13:16,19,10,1, 11.9,1,1, 7.239, 10364.701, 183.070, 52964.643 24/10/10,20:13:17,00,10,1, 11.9,1,1, 7.240, 10364.698, 183.070, 52964.643 24/10/10,20:13:17,01,10,1, 11.9,1,1, 7.240, 10364.670, 183.033, 52964.545 24/10/10,20:13:17,02,10,1, 11.9,1,1, 7.240, 10364.672, 183.017, 52964.540 24/10/10,20:13:17,03,10,1, 11.9,1,1, 7.240, 10364.621, 183.031, 52964.554 24/10/10,20:13:17,04,10,1, 11.9,1,1, 7.240, 10364.626, 183.015, 52964.654 24/10/10,20:13:17,05,10,1, 11.9,1,1, 7.240, 10364.626, 183.006, 52964.625 24/10/10,20:13:17,06,10,1, 11.9,1,1, 7.240, 10364.610, 183.010, 52964.555 24/10/10,20:13:17,07,10,1, 11.9,1,1, 7.240, 10364.594, 183.007, 52964.599 24/10/10,20:13:17,08,10,1, 11.9,1,1, 7.240, 10364.577, 182.976, 52964.621 24/10/10,20:13:17,09,10,1, 11.9,1,1, 7.240, 10364.540, 182.982, 52964.618 24/10/10,20:13:17,10,10,1, 11.9,1,1, 7.240, 10364.542, 182.992, 52964.617 24/10/10,20:13:17,11,10,1, 11.9,1,1, 7.240, 10364.509, 182.981, 52964.625 24/10/10,20:13:17,12,10,1, 11.9,1,1, 7.240, 10364.511, 182.984, 52964.655 24/10/10,20:13:17,13,10,1, 11.9,1,1, 7.240, 10364.487, 182.971, 52964.703 24/10/10,20:13:17,14,10,1, 11.9,1,1, 7.240, 10364.465, 182.986, 52964.594 24/10/10,20:13:17,15,10,1, 11.9,1,1, 7.240, 10364.452, 182.916, 52964.569 24/10/10,20:13:17,16,10,1, 11.9,1,1, 7.240, 10364.448, 182.929, 52964.592 24/10/10,20:13:17,17,10,1, 11.9,1,1, 7.240, 10364.419, 182.933, 52964.660 24/10/10,20:13:17,18,10,1, 11.9,1,1, 7.240, 10364.430, 182.926, 52964.640 24/10/10,20:13:17,19,10,1, 11.9,1,1, 7.240, 10364.411, 182.903, 52964.645 24/10/10,20:13:18,00,10,1, 11.9,1,1, 7.241, 10364.406, 182.903, 52964.645 24/10/10,20:13:18,01,10,1, 11.9,1,1, 7.241, 10364.386, 182.896, 52964.668 24/10/10,20:13:18,02,10,1, 11.9,1,1, 7.241, 10364.354, 182.869, 52964.677 24/10/10,20:13:18,03,10,1, 11.9,1,1, 7.241, 10364.333, 182.867, 52964.618 24/10/10,20:13:18,04,10,1, 11.9,1,1, 7.241, 10364.310, 182.877, 52964.683 24/10/10,20:13:18,05,10,1, 11.9,1,1, 7.241, 10364.318, 182.885, 52964.740 24/10/10,20:13:18,06,10,1, 11.9,1,1, 7.241, 10364.293, 182.866, 52964.665 24/10/10,20:13:18,07,10,1, 11.9,1,1, 7.241, 10364.282, 182.848, 52964.739 24/10/10,20:13:18,08,10,1, 11.9,1,1, 7.241, 10364.278, 182.859, 52964.728 24/10/10,20:13:18,09,10,1, 11.9,1,1, 7.241, 10364.232, 182.823, 52964.703 24/10/10,20:13:18,10,10,1, 11.9,1,1, 7.241, 10364.235, 182.828, 52964.723 24/10/10,20:13:18,11,10,1, 11.9,1,1, 7.241, 10364.219, 182.815, 52964.714 24/10/10,20:13:18,12,10,1, 11.9,1,1, 7.241, 10364.213, 182.812, 52964.627 24/10/10,20:13:18,13,10,1, 11.9,1,1, 7.241, 10364.203, 182.796, 52964.643 24/10/10,20:13:18,14,10,1, 11.9,1,1, 7.241, 10364.172, 182.783, 52964.717 24/10/10,20:13:18,15,10,1, 11.9,1,1, 7.241, 10364.156, 182.772, 52964.703 24/10/10,20:13:18,16,10,1, 11.9,1,1, 7.241, 10364.148, 182.774, 52964.722 24/10/10,20:13:18,17,10,1, 11.9,1,1, 7.241, 10364.126, 182.765, 52964.659 24/10/10,20:13:18,18,10,1, 11.9,1,1, 7.241, 10364.121, 182.733, 52964.752 24/10/10,20:13:18,19,10,1, 11.9,1,1, 7.241, 10364.120, 182.733, 52964.716 24/10/10,20:13:19,00,10,1, 11.9,1,1, 7.240, 10364.114, 182.733, 52964.716 24/10/10,20:13:19,01,10,1, 11.9,1,1, 7.240, 10364.058, 182.741, 52964.713 24/10/10,20:13:19,02,10,1, 11.9,1,1, 7.240, 10364.050, 182.725, 52964.734 24/10/10,20:13:19,03,10,1, 11.9,1,1, 7.240, 10364.049, 182.722, 52964.714 24/10/10,20:13:19,04,10,1, 11.9,1,1, 7.240, 10364.016, 182.723, 52964.966 24/10/10,20:13:19,05,10,1, 11.9,1,1, 7.240, 10364.018, 182.683, 52964.743 24/10/10,20:13:19,06,10,1, 11.9,1,1, 7.240, 10363.993, 182.646, 52964.674 24/10/10,20:13:19,07,10,1, 11.9,1,1, 7.240, 10363.992, 182.680, 52964.685 24/10/10,20:13:19,08,10,1, 11.9,1,1, 7.240, 10363.953, 182.660, 52964.711 24/10/10,20:13:19,09,10,1, 11.9,1,1, 7.240, 10363.947, 182.648, 52964.750 24/10/10,20:13:19,10,10,1, 11.9,1,1, 7.240, 10363.909, 182.645, 52964.729 24/10/10,20:13:19,11,10,1, 11.9,1,1, 7.240, 10363.919, 182.622, 52964.756 24/10/10,20:13:19,12,10,1, 11.9,1,1, 7.240, 10363.887, 182.630, 52964.745 24/10/10,20:13:19,13,10,1, 11.9,1,1, 7.240, 10363.864, 182.614, 52964.760 24/10/10,20:13:19,14,10,1, 11.9,1,1, 7.240, 10363.856, 182.599, 52964.700 24/10/10,20:13:19,15,10,1, 11.9,1,1, 7.240, 10363.829, 182.587, 52964.731 24/10/10,20:13:19,16,10,1, 11.9,1,1, 7.240, 10363.827, 182.591, 52964.742 24/10/10,20:13:19,17,10,1, 11.9,1,1, 7.240, 10363.820, 182.574, 52964.721 24/10/10,20:13:19,18,10,1, 11.9,1,1, 7.240, 10363.786, 182.541, 52964.735 24/10/10,20:13:19,19,10,1, 11.9,1,1, 7.240, 10363.803, 182.544, 52964.743 24/10/10,20:13:20,00,10,1, 11.9,1,1, 7.241, 10363.797, 182.544, 52964.743 24/10/10,20:13:20,01,10,1, 11.9,1,1, 7.241, 10363.754, 182.539, 52964.718 24/10/10,20:13:20,02,10,1, 11.9,1,1, 7.241, 10363.722, 182.512, 52964.736 24/10/10,20:13:20,03,10,1, 11.9,1,1, 7.241, 10363.689, 182.500, 52964.761 24/10/10,20:13:20,04,10,1, 11.9,1,1, 7.241, 10363.677, 182.488, 52964.754 24/10/10,20:13:20,05,10,1, 11.9,1,1, 7.241, 10363.680, 182.463, 52964.793 24/10/10,20:13:20,06,10,1, 11.9,1,1, 7.241, 10363.664, 182.481, 52964.773 24/10/10,20:13:20,07,10,1, 11.9,1,1, 7.241, 10363.639, 182.474, 52964.778 24/10/10,20:13:20,08,10,1, 11.9,1,1, 7.241, 10363.623, 182.460, 52964.773 24/10/10,20:13:20,09,10,1, 11.9,1,1, 7.241, 10363.625, 182.466, 52964.744 24/10/10,20:13:20,10,10,1, 11.9,1,1, 7.241, 10363.570, 182.447, 52964.793 24/10/10,20:13:20,11,10,1, 11.9,1,1, 7.241, 10363.570, 182.435, 52964.743 24/10/10,20:13:20,12,10,1, 11.9,1,1, 7.241, 10363.557, 182.398, 52964.833 24/10/10,20:13:20,13,10,1, 11.9,1,1, 7.241, 10363.531, 182.398, 52964.773 24/10/10,20:13:20,14,10,1, 11.9,1,1, 7.241, 10363.538, 182.377, 52964.738 24/10/10,20:13:20,15,10,1, 11.9,1,1, 7.241, 10363.539, 182.349, 52964.836 24/10/10,20:13:20,16,10,1, 11.9,1,1, 7.241, 10363.517, 182.348, 52964.798 24/10/10,20:13:20,17,10,1, 11.9,1,1, 7.241, 10363.468, 182.344, 52964.792 24/10/10,20:13:20,18,10,1, 11.9,1,1, 7.241, 10363.465, 182.343, 52964.746 24/10/10,20:13:20,19,10,1, 11.9,1,1, 7.241, 10363.429, 182.337, 52964.795 24/10/10,20:13:21,00,10,1, 11.8,1,1, 7.241, 10363.421, 182.337, 52964.795 24/10/10,20:13:21,01,10,1, 11.8,1,1, 7.241, 10363.410, 182.314, 52964.815 24/10/10,20:13:21,02,10,1, 11.8,1,1, 7.241, 10363.403, 182.290, 52964.762 24/10/10,20:13:21,03,10,1, 11.8,1,1, 7.241, 10363.369, 182.272, 52964.757 24/10/10,20:13:21,04,10,1, 11.8,1,1, 7.241, 10363.376, 182.238, 52964.765 24/10/10,20:13:21,05,10,1, 11.8,1,1, 7.241, 10363.324, 182.227, 52964.752 24/10/10,20:13:21,06,10,1, 11.8,1,1, 7.241, 10363.346, 182.221, 52964.812 24/10/10,20:13:21,07,10,1, 11.8,1,1, 7.241, 10363.302, 182.224, 52964.818 24/10/10,20:13:21,08,10,1, 11.8,1,1, 7.241, 10363.268, 182.180, 52964.817 24/10/10,20:13:21,09,10,1, 11.8,1,1, 7.241, 10363.252, 182.191, 52964.817 24/10/10,20:13:21,10,10,1, 11.8,1,1, 7.241, 10363.242, 182.184, 52964.751 24/10/10,20:13:21,11,10,1, 11.8,1,1, 7.241, 10363.228, 182.150, 52964.845 24/10/10,20:13:21,12,10,1, 11.8,1,1, 7.241, 10363.238, 182.137, 52964.849 24/10/10,20:13:21,13,10,1, 11.8,1,1, 7.241, 10363.187, 182.129, 52964.830 24/10/10,20:13:21,14,10,1, 11.8,1,1, 7.241, 10363.177, 182.140, 52964.807 24/10/10,20:13:21,15,10,1, 11.8,1,1, 7.241, 10363.155, 182.137, 52964.840 24/10/10,20:13:21,16,10,1, 11.8,1,1, 7.241, 10363.153, 182.123, 52964.860 24/10/10,20:13:21,17,10,1, 11.8,1,1, 7.241, 10363.118, 182.065, 52964.789 24/10/10,20:13:21,18,10,1, 11.8,1,1, 7.241, 10363.128, 182.075, 52964.792 24/10/10,20:13:21,19,10,1, 11.8,1,1, 7.241, 10363.111, 182.085, 52964.823 24/10/10,20:13:22,00,10,1, 11.8,1,1, 7.245, 10363.104, 182.085, 52964.823 24/10/10,20:13:22,01,10,1, 11.8,1,1, 7.245, 10363.048, 182.047, 52964.804 24/10/10,20:13:22,02,10,1, 11.8,1,1, 7.245, 10363.057, 182.024, 52964.862 24/10/10,20:13:22,03,10,1, 11.8,1,1, 7.245, 10363.014, 182.025, 52964.785 24/10/10,20:13:22,04,10,1, 11.8,1,1, 7.245, 10363.018, 182.013, 52964.800 24/10/10,20:13:22,05,10,1, 11.8,1,1, 7.245, 10362.995, 181.985, 52964.889 24/10/10,20:13:22,06,10,1, 11.8,1,1, 7.245, 10362.976, 181.981, 52964.788 24/10/10,20:13:22,07,10,1, 11.8,1,1, 7.245, 10362.980, 181.961, 52964.862 24/10/10,20:13:22,08,10,1, 11.8,1,1, 7.245, 10362.955, 181.938, 52964.893 24/10/10,20:13:22,09,10,1, 11.8,1,1, 7.245, 10362.935, 181.923, 52964.853 24/10/10,20:13:22,10,10,1, 11.8,1,1, 7.245, 10362.936, 181.927, 52964.928 24/10/10,20:13:22,11,10,1, 11.8,1,1, 7.245, 10362.901, 181.895, 52964.873 24/10/10,20:13:22,12,10,1, 11.8,1,1, 7.245, 10362.905, 181.885, 52964.845 24/10/10,20:13:22,13,10,1, 11.8,1,1, 7.245, 10362.867, 181.885, 52964.874 24/10/10,20:13:22,14,10,1, 11.8,1,1, 7.245, 10362.843, 181.870, 52964.825 24/10/10,20:13:22,15,10,1, 11.8,1,1, 7.245, 10362.845, 181.844, 52964.885 24/10/10,20:13:22,16,10,1, 11.8,1,1, 7.245, 10362.825, 181.828, 52964.852 24/10/10,20:13:22,17,10,1, 11.8,1,1, 7.245, 10362.817, 181.852, 52964.880 24/10/10,20:13:22,18,10,1, 11.8,1,1, 7.245, 10362.797, 181.818, 52964.927 24/10/10,20:13:22,19,10,1, 11.8,1,1, 7.245, 10362.766, 181.803, 52964.856 24/10/10,20:13:23,00,10,1, 11.9,1,1, 7.241, 10362.762, 181.803, 52964.856 24/10/10,20:13:23,01,10,1, 11.9,1,1, 7.241, 10362.733, 181.752, 52964.895 24/10/10,20:13:23,02,10,1, 11.9,1,1, 7.241, 10362.742, 181.753, 52964.911 24/10/10,20:13:23,03,10,1, 11.9,1,1, 7.241, 10362.715, 181.739, 52964.911 24/10/10,20:13:23,04,10,1, 11.9,1,1, 7.241, 10362.699, 181.745, 52964.943 24/10/10,20:13:23,05,10,1, 11.9,1,1, 7.241, 10362.686, 181.715, 52964.947 24/10/10,20:13:23,06,10,1, 11.9,1,1, 7.241, 10362.658, 181.685, 52964.864 24/10/10,20:13:23,07,10,1, 11.9,1,1, 7.241, 10362.653, 181.703, 52964.865 24/10/10,20:13:23,08,10,1, 11.9,1,1, 7.241, 10362.623, 181.683, 52964.888 24/10/10,20:13:23,09,10,1, 11.9,1,1, 7.241, 10362.614, 181.663, 52964.927 24/10/10,20:13:23,10,10,1, 11.9,1,1, 7.241, 10362.610, 181.652, 52964.870 24/10/10,20:13:23,11,10,1, 11.9,1,1, 7.241, 10362.593, 181.655, 52964.921 24/10/10,20:13:23,12,10,1, 11.9,1,1, 7.241, 10362.581, 181.627, 52964.859 24/10/10,20:13:23,13,10,1, 11.9,1,1, 7.241, 10362.574, 181.601, 52964.868 24/10/10,20:13:23,14,10,1, 11.9,1,1, 7.241, 10362.553, 181.599, 52964.858 24/10/10,20:13:23,15,10,1, 11.9,1,1, 7.241, 10362.534, 181.582, 52964.969 24/10/10,20:13:23,16,10,1, 11.9,1,1, 7.241, 10362.528, 181.587, 52964.859 24/10/10,20:13:23,17,10,1, 11.9,1,1, 7.241, 10362.480, 181.558, 52964.896 24/10/10,20:13:23,18,10,1, 11.9,1,1, 7.241, 10362.516, 181.537, 52964.903 24/10/10,20:13:23,19,10,1, 11.9,1,1, 7.241, 10362.481, 181.539, 52964.913 24/10/10,20:13:24,00,10,1, 11.9,1,1, 7.238, 10362.478, 181.539, 52964.913 24/10/10,20:13:24,01,10,1, 11.9,1,1, 7.238, 10362.455, 181.526, 52964.935 24/10/10,20:13:24,02,10,1, 11.9,1,1, 7.238, 10362.442, 181.504, 52964.937 24/10/10,20:13:24,03,10,1, 11.9,1,1, 7.238, 10362.415, 181.499, 52964.892 24/10/10,20:13:24,04,10,1, 11.9,1,1, 7.238, 10362.401, 181.468, 52964.923 24/10/10,20:13:24,05,10,1, 11.9,1,1, 7.238, 10362.393, 181.476, 52964.889 24/10/10,20:13:24,06,10,1, 11.9,1,1, 7.238, 10362.360, 181.471, 52964.933 24/10/10,20:13:24,07,10,1, 11.9,1,1, 7.238, 10362.369, 181.441, 52964.882 24/10/10,20:13:24,08,10,1, 11.9,1,1, 7.238, 10362.343, 181.421, 52965.007 24/10/10,20:13:24,09,10,1, 11.9,1,1, 7.238, 10362.353, 181.418, 52964.990 24/10/10,20:13:24,10,10,1, 11.9,1,1, 7.238, 10362.337, 181.425, 52964.945 24/10/10,20:13:24,11,10,1, 11.9,1,1, 7.238, 10362.304, 181.378, 52964.936 24/10/10,20:13:24,12,10,1, 11.9,1,1, 7.238, 10362.291, 181.392, 52964.995 24/10/10,20:13:24,13,10,1, 11.9,1,1, 7.238, 10362.304, 181.381, 52964.951 24/10/10,20:13:24,14,10,1, 11.9,1,1, 7.238, 10362.281, 181.372, 52964.975 24/10/10,20:13:24,15,10,1, 11.9,1,1, 7.238, 10362.244, 181.358, 52965.002 24/10/10,20:13:24,16,10,1, 11.9,1,1, 7.238, 10362.213, 181.318, 52964.974 24/10/10,20:13:24,17,10,1, 11.9,1,1, 7.238, 10362.229, 181.325, 52964.954 24/10/10,20:13:24,18,10,1, 11.9,1,1, 7.238, 10362.217, 181.330, 52964.975 24/10/10,20:13:24,19,10,1, 11.9,1,1, 7.238, 10362.225, 181.313, 52964.964 24/10/10,20:13:25,00,10,1, 11.8,1,1, 7.243, 10362.220, 181.313, 52964.964 24/10/10,20:13:25,01,10,1, 11.8,1,1, 7.243, 10362.202, 181.268, 52964.966 24/10/10,20:13:25,02,10,1, 11.8,1,1, 7.243, 10362.172, 181.253, 52964.956 24/10/10,20:13:25,03,10,1, 11.8,1,1, 7.243, 10362.174, 181.241, 52964.965 24/10/10,20:13:25,04,10,1, 11.8,1,1, 7.243, 10362.158, 181.248, 52964.990 24/10/10,20:13:25,05,10,1, 11.8,1,1, 7.243, 10362.136, 181.220, 52964.971 24/10/10,20:13:25,06,10,1, 11.8,1,1, 7.243, 10362.119, 181.224, 52964.973 24/10/10,20:13:25,07,10,1, 11.8,1,1, 7.243, 10362.113, 181.193, 52964.943 24/10/10,20:13:25,08,10,1, 11.8,1,1, 7.243, 10362.063, 181.189, 52965.032 24/10/10,20:13:25,09,10,1, 11.8,1,1, 7.243, 10362.039, 181.173, 52964.969 24/10/10,20:13:25,10,10,1, 11.8,1,1, 7.243, 10362.087, 181.159, 52964.986 24/10/10,20:13:25,11,10,1, 11.8,1,1, 7.243, 10362.065, 181.140, 52964.982 24/10/10,20:13:25,12,10,1, 11.8,1,1, 7.243, 10362.068, 181.155, 52964.980 24/10/10,20:13:25,13,10,1, 11.8,1,1, 7.243, 10362.020, 181.137, 52965.000 24/10/10,20:13:25,14,10,1, 11.8,1,1, 7.243, 10361.995, 181.113, 52965.000 24/10/10,20:13:25,15,10,1, 11.8,1,1, 7.243, 10361.993, 181.115, 52964.964 24/10/10,20:13:25,16,10,1, 11.8,1,1, 7.243, 10361.984, 181.094, 52965.000 24/10/10,20:13:25,17,10,1, 11.8,1,1, 7.243, 10361.964, 181.057, 52965.013 24/10/10,20:13:25,18,10,1, 11.8,1,1, 7.243, 10361.959, 181.061, 52964.940 24/10/10,20:13:25,19,10,1, 11.8,1,1, 7.243, 10361.976, 181.037, 52964.911 24/10/10,20:13:26,00,10,1, 11.8,1,1, 7.245, 10361.969, 181.037, 52964.911 24/10/10,20:13:26,01,10,1, 11.8,1,1, 7.245, 10361.921, 181.042, 52965.003 24/10/10,20:13:26,02,10,1, 11.8,1,1, 7.245, 10361.909, 181.025, 52965.050 24/10/10,20:13:26,03,10,1, 11.8,1,1, 7.245, 10361.884, 181.027, 52965.039 24/10/10,20:13:26,04,10,1, 11.8,1,1, 7.245, 10361.888, 181.032, 52964.978 24/10/10,20:13:26,05,10,1, 11.8,1,1, 7.245, 10361.890, 181.020, 52965.098 24/10/10,20:13:26,06,10,1, 11.8,1,1, 7.245, 10361.859, 180.967, 52965.084 24/10/10,20:13:26,07,10,1, 11.8,1,1, 7.245, 10361.858, 180.977, 52965.070 24/10/10,20:13:26,08,10,1, 11.8,1,1, 7.245, 10361.841, 180.948, 52965.010 24/10/10,20:13:26,09,10,1, 11.8,1,1, 7.245, 10361.827, 180.928, 52965.061 24/10/10,20:13:26,10,10,1, 11.8,1,1, 7.245, 10361.845, 180.917, 52965.032 24/10/10,20:13:26,11,10,1, 11.8,1,1, 7.245, 10361.788, 180.901, 52965.074 24/10/10,20:13:26,12,10,1, 11.8,1,1, 7.245, 10361.772, 180.923, 52965.067 24/10/10,20:13:26,13,10,1, 11.8,1,1, 7.245, 10361.794, 180.905, 52964.960 24/10/10,20:13:26,14,10,1, 11.8,1,1, 7.245, 10361.773, 180.874, 52965.007 24/10/10,20:13:26,15,10,1, 11.8,1,1, 7.245, 10361.761, 180.903, 52965.078 24/10/10,20:13:26,16,10,1, 11.8,1,1, 7.245, 10361.739, 180.862, 52965.076 24/10/10,20:13:26,17,10,1, 11.8,1,1, 7.245, 10361.732, 180.833, 52965.065 24/10/10,20:13:26,18,10,1, 11.8,1,1, 7.245, 10361.701, 180.846, 52965.026 24/10/10,20:13:26,19,10,1, 11.8,1,1, 7.245, 10361.717, 180.834, 52965.025 24/10/10,20:13:27,00,10,1, 12.0,1,1, 7.244, 10361.711, 180.834, 52965.025 24/10/10,20:13:27,01,10,1, 12.0,1,1, 7.244, 10361.670, 180.798, 52965.075 24/10/10,20:13:27,02,10,1, 12.0,1,1, 7.244, 10361.641, 180.793, 52965.062 24/10/10,20:13:27,03,10,1, 12.0,1,1, 7.244, 10361.633, 180.784, 52965.022 24/10/10,20:13:27,04,10,1, 12.0,1,1, 7.244, 10361.645, 180.791, 52965.063 24/10/10,20:13:27,05,10,1, 12.0,1,1, 7.244, 10361.625, 180.752, 52965.024 24/10/10,20:13:27,06,10,1, 12.0,1,1, 7.244, 10361.600, 180.759, 52965.043 24/10/10,20:13:27,07,10,1, 12.0,1,1, 7.244, 10361.600, 180.747, 52965.082 24/10/10,20:13:27,08,10,1, 12.0,1,1, 7.244, 10361.599, 180.742, 52965.015 24/10/10,20:13:27,09,10,1, 12.0,1,1, 7.244, 10361.570, 180.740, 52965.101 24/10/10,20:13:27,10,10,1, 12.0,1,1, 7.244, 10361.569, 180.707, 52965.066 24/10/10,20:13:27,11,10,1, 12.0,1,1, 7.244, 10361.547, 180.698, 52965.073 24/10/10,20:13:27,12,10,1, 12.0,1,1, 7.244, 10361.561, 180.701, 52965.072 24/10/10,20:13:27,13,10,1, 12.0,1,1, 7.244, 10361.540, 180.683, 52965.098 24/10/10,20:13:27,14,10,1, 12.0,1,1, 7.244, 10361.539, 180.679, 52965.148 24/10/10,20:13:27,15,10,1, 12.0,1,1, 7.244, 10361.526, 180.654, 52965.054 24/10/10,20:13:27,16,10,1, 12.0,1,1, 7.244, 10361.512, 180.654, 52965.130 24/10/10,20:13:27,17,10,1, 12.0,1,1, 7.244, 10361.494, 180.655, 52965.091 24/10/10,20:13:27,18,10,1, 12.0,1,1, 7.244, 10361.485, 180.610, 52965.034 24/10/10,20:13:27,19,10,1, 12.0,1,1, 7.244, 10361.472, 180.594, 52965.068 24/10/10,20:13:28,00,10,1, 11.9,1,1, 7.244, 10361.469, 180.594, 52965.068 24/10/10,20:13:28,01,10,1, 11.9,1,1, 7.244, 10361.457, 180.620, 52965.097 24/10/10,20:13:28,02,10,1, 11.9,1,1, 7.244, 10361.418, 180.587, 52965.071 24/10/10,20:13:28,03,10,1, 11.9,1,1, 7.244, 10361.426, 180.589, 52965.096 24/10/10,20:13:28,04,10,1, 11.9,1,1, 7.244, 10361.412, 180.565, 52965.144 24/10/10,20:13:28,05,10,1, 11.9,1,1, 7.244, 10361.409, 180.543, 52965.063 24/10/10,20:13:28,06,10,1, 11.9,1,1, 7.244, 10361.406, 180.553, 52965.098 24/10/10,20:13:28,07,10,1, 11.9,1,1, 7.244, 10361.373, 180.518, 52965.123 24/10/10,20:13:28,08,10,1, 11.9,1,1, 7.244, 10361.394, 180.532, 52965.177 24/10/10,20:13:28,09,10,1, 11.9,1,1, 7.244, 10361.382, 180.510, 52965.163 24/10/10,20:13:28,10,10,1, 11.9,1,1, 7.244, 10361.365, 180.534, 52965.194 24/10/10,20:13:28,11,10,1, 11.9,1,1, 7.244, 10361.338, 180.489, 52965.075 24/10/10,20:13:28,12,10,1, 11.9,1,1, 7.244, 10361.329, 180.465, 52965.106 24/10/10,20:13:28,13,10,1, 11.9,1,1, 7.244, 10361.323, 180.489, 52965.140 24/10/10,20:13:28,14,10,1, 11.9,1,1, 7.244, 10361.303, 180.477, 52965.130 24/10/10,20:13:28,15,10,1, 11.9,1,1, 7.244, 10361.287, 180.475, 52965.129 24/10/10,20:13:28,16,10,1, 11.9,1,1, 7.244, 10361.280, 180.425, 52965.146 24/10/10,20:13:28,17,10,1, 11.9,1,1, 7.244, 10361.284, 180.401, 52965.131 24/10/10,20:13:28,18,10,1, 11.9,1,1, 7.244, 10361.273, 180.424, 52965.227 24/10/10,20:13:28,19,10,1, 11.9,1,1, 7.244, 10361.236, 180.381, 52965.124 24/10/10,20:13:29,00,10,1, 12.0,1,1, 7.240, 10361.235, 180.381, 52965.124 24/10/10,20:13:29,01,10,1, 12.0,1,1, 7.240, 10361.216, 180.425, 52965.198 24/10/10,20:13:29,02,10,1, 12.0,1,1, 7.240, 10361.206, 180.382, 52965.171 24/10/10,20:13:29,03,10,1, 12.0,1,1, 7.240, 10361.195, 180.401, 52965.209 24/10/10,20:13:29,04,10,1, 12.0,1,1, 7.240, 10361.188, 180.367, 52965.221 24/10/10,20:13:29,05,10,1, 12.0,1,1, 7.240, 10361.179, 180.381, 52965.206 24/10/10,20:13:29,06,10,1, 12.0,1,1, 7.240, 10361.166, 180.350, 52965.224 24/10/10,20:13:29,07,10,1, 12.0,1,1, 7.240, 10361.187, 180.322, 52965.178 24/10/10,20:13:29,08,10,1, 12.0,1,1, 7.240, 10361.136, 180.299, 52965.206 24/10/10,20:13:29,09,10,1, 12.0,1,1, 7.240, 10361.141, 180.315, 52965.170 24/10/10,20:13:29,10,10,1, 12.0,1,1, 7.240, 10361.130, 180.298, 52965.166 24/10/10,20:13:29,11,10,1, 12.0,1,1, 7.240, 10361.108, 180.306, 52965.154 24/10/10,20:13:29,12,10,1, 12.0,1,1, 7.240, 10361.093, 180.283, 52965.162 24/10/10,20:13:29,13,10,1, 12.0,1,1, 7.240, 10361.107, 180.277, 52965.160 24/10/10,20:13:29,14,10,1, 12.0,1,1, 7.240, 10361.075, 180.282, 52965.259 24/10/10,20:13:29,15,10,1, 12.0,1,1, 7.240, 10361.063, 180.259, 52965.171 24/10/10,20:13:29,16,10,1, 12.0,1,1, 7.240, 10361.051, 180.241, 52965.230 24/10/10,20:13:29,17,10,1, 12.0,1,1, 7.240, 10361.041, 180.237, 52965.142 24/10/10,20:13:29,18,10,1, 12.0,1,1, 7.240, 10361.038, 180.226, 52965.166 24/10/10,20:13:29,19,10,1, 12.0,1,1, 7.240, 10361.058, 180.207, 52965.258 24/10/10,20:13:30,00,10,1, 11.9,1,1, 7.241, 10361.052, 180.207, 52965.258 24/10/10,20:13:30,01,10,1, 11.9,1,1, 7.241, 10361.006, 180.182, 52965.191 24/10/10,20:13:30,02,10,1, 11.9,1,1, 7.241, 10361.024, 180.202, 52965.232 24/10/10,20:13:30,03,10,1, 11.9,1,1, 7.241, 10360.985, 180.182, 52965.224 24/10/10,20:13:30,04,10,1, 11.9,1,1, 7.241, 10360.962, 180.148, 52965.282 24/10/10,20:13:30,05,10,1, 11.9,1,1, 7.241, 10360.993, 180.164, 52965.259 24/10/10,20:13:30,06,10,1, 11.9,1,1, 7.241, 10360.935, 180.154, 52965.215 24/10/10,20:13:30,07,10,1, 11.9,1,1, 7.241, 10360.939, 180.168, 52965.280 24/10/10,20:13:30,08,10,1, 11.9,1,1, 7.241, 10360.959, 180.137, 52965.214 24/10/10,20:13:30,09,10,1, 11.9,1,1, 7.241, 10360.922, 180.149, 52965.228 24/10/10,20:13:30,10,10,1, 11.9,1,1, 7.241, 10360.884, 180.124, 52965.224 24/10/10,20:13:30,11,10,1, 11.9,1,1, 7.241, 10360.925, 180.111, 52965.305 24/10/10,20:13:30,12,10,1, 11.9,1,1, 7.241, 10360.915, 180.112, 52965.241 24/10/10,20:13:30,13,10,1, 11.9,1,1, 7.241, 10360.890, 180.110, 52965.273 24/10/10,20:13:30,14,10,1, 11.9,1,1, 7.241, 10360.882, 180.104, 52965.367 24/10/10,20:13:30,15,10,1, 11.9,1,1, 7.241, 10360.858, 180.078, 52965.322 24/10/10,20:13:30,16,10,1, 11.9,1,1, 7.241, 10360.852, 180.090, 52965.309 24/10/10,20:13:30,17,10,1, 11.9,1,1, 7.241, 10360.858, 180.064, 52965.329 24/10/10,20:13:30,18,10,1, 11.9,1,1, 7.241, 10360.835, 180.026, 52965.262 24/10/10,20:13:30,19,10,1, 11.9,1,1, 7.241, 10360.791, 180.064, 52965.378 24/10/10,20:13:31,00,10,1, 11.9,1,1, 7.240, 10360.785, 180.064, 52965.378 24/10/10,20:13:31,01,10,1, 11.9,1,1, 7.240, 10360.784, 180.021, 52965.333 24/10/10,20:13:31,02,10,1, 11.9,1,1, 7.240, 10360.789, 180.017, 52965.337 24/10/10,20:13:31,03,10,1, 11.9,1,1, 7.240, 10360.750, 179.991, 52965.298 24/10/10,20:13:31,04,10,1, 11.9,1,1, 7.240, 10360.781, 180.009, 52965.337 24/10/10,20:13:31,05,10,1, 11.9,1,1, 7.240, 10360.741, 179.948, 52965.297 24/10/10,20:13:31,06,10,1, 11.9,1,1, 7.240, 10360.721, 179.975, 52965.291 24/10/10,20:13:31,07,10,1, 11.9,1,1, 7.240, 10360.714, 179.990, 52965.409 24/10/10,20:13:31,08,10,1, 11.9,1,1, 7.240, 10360.728, 179.966, 52965.302 24/10/10,20:13:31,09,10,1, 11.9,1,1, 7.240, 10360.727, 179.946, 52965.288 24/10/10,20:13:31,10,10,1, 11.9,1,1, 7.240, 10360.707, 179.930, 52965.379 24/10/10,20:13:31,11,10,1, 11.9,1,1, 7.240, 10360.680, 179.912, 52965.361 24/10/10,20:13:31,12,10,1, 11.9,1,1, 7.240, 10360.666, 179.937, 52965.378 24/10/10,20:13:31,13,10,1, 11.9,1,1, 7.240, 10360.680, 179.902, 52965.313 24/10/10,20:13:31,14,10,1, 11.9,1,1, 7.240, 10360.677, 179.905, 52965.424 24/10/10,20:13:31,15,10,1, 11.9,1,1, 7.240, 10360.679, 179.856, 52965.335 24/10/10,20:13:31,16,10,1, 11.9,1,1, 7.240, 10360.657, 179.872, 52965.436 24/10/10,20:13:31,17,10,1, 11.9,1,1, 7.240, 10360.643, 179.849, 52965.374 24/10/10,20:13:31,18,10,1, 11.9,1,1, 7.240, 10360.613, 179.850, 52965.437 24/10/10,20:13:31,19,10,1, 11.9,1,1, 7.240, 10360.612, 179.852, 52965.458 24/10/10,20:13:32,00,10,1, 11.9,1,1, 7.240, 10360.609, 179.852, 52965.458 24/10/10,20:13:32,01,10,1, 11.9,1,1, 7.240, 10360.626, 179.838, 52965.355 24/10/10,20:13:32,02,10,1, 11.9,1,1, 7.240, 10360.609, 179.779, 52965.346 24/10/10,20:13:32,03,10,1, 11.9,1,1, 7.240, 10360.574, 179.782, 52965.442 24/10/10,20:13:32,04,10,1, 11.9,1,1, 7.240, 10360.614, 179.770, 52965.444 24/10/10,20:13:32,05,10,1, 11.9,1,1, 7.240, 10360.566, 179.785, 52965.426 24/10/10,20:13:32,06,10,1, 11.9,1,1, 7.240, 10360.557, 179.743, 52965.418 24/10/10,20:13:32,07,10,1, 11.9,1,1, 7.240, 10360.586, 179.778, 52965.426 24/10/10,20:13:32,08,10,1, 11.9,1,1, 7.240, 10360.566, 179.721, 52965.476 24/10/10,20:13:32,09,10,1, 11.9,1,1, 7.240, 10360.567, 179.710, 52965.482 24/10/10,20:13:32,10,10,1, 11.9,1,1, 7.240, 10360.524, 179.723, 52965.407 24/10/10,20:13:32,11,10,1, 11.9,1,1, 7.240, 10360.546, 179.723, 52965.400 24/10/10,20:13:32,12,10,1, 11.9,1,1, 7.240, 10360.529, 179.700, 52965.438 24/10/10,20:13:32,13,10,1, 11.9,1,1, 7.240, 10360.508, 179.695, 52965.439 24/10/10,20:13:32,14,10,1, 11.9,1,1, 7.240, 10360.502, 179.672, 52965.399 24/10/10,20:13:32,15,10,1, 11.9,1,1, 7.240, 10360.510, 179.688, 52965.395 24/10/10,20:13:32,16,10,1, 11.9,1,1, 7.240, 10360.527, 179.684, 52965.467 24/10/10,20:13:32,17,10,1, 11.9,1,1, 7.240, 10360.494, 179.665, 52965.409 24/10/10,20:13:32,18,10,1, 11.9,1,1, 7.240, 10360.492, 179.641, 52965.409 24/10/10,20:13:32,19,10,1, 11.9,1,1, 7.240, 10360.508, 179.657, 52965.419 24/10/10,20:13:33,00,10,1, 11.9,1,1, 7.241, 10360.501, 179.657, 52965.419 24/10/10,20:13:33,01,10,1, 11.9,1,1, 7.241, 10360.469, 179.618, 52965.467 24/10/10,20:13:33,02,10,1, 11.9,1,1, 7.241, 10360.469, 179.616, 52965.482 24/10/10,20:13:33,03,10,1, 11.9,1,1, 7.241, 10360.479, 179.623, 52965.460 24/10/10,20:13:33,04,10,1, 11.9,1,1, 7.241, 10360.467, 179.600, 52965.516 24/10/10,20:13:33,05,10,1, 11.9,1,1, 7.241, 10360.440, 179.553, 52965.433 24/10/10,20:13:33,06,10,1, 11.9,1,1, 7.241, 10360.445, 179.569, 52965.528 24/10/10,20:13:33,07,10,1, 11.9,1,1, 7.241, 10360.421, 179.565, 52965.480 24/10/10,20:13:33,08,10,1, 11.9,1,1, 7.241, 10360.423, 179.560, 52965.470 24/10/10,20:13:33,09,10,1, 11.9,1,1, 7.241, 10360.447, 179.531, 52965.479 24/10/10,20:13:33,10,10,1, 11.9,1,1, 7.241, 10360.417, 179.517, 52965.497 24/10/10,20:13:33,11,10,1, 11.9,1,1, 7.241, 10360.420, 179.535, 52965.511 24/10/10,20:13:33,12,10,1, 11.9,1,1, 7.241, 10360.411, 179.540, 52965.532 24/10/10,20:13:33,13,10,1, 11.9,1,1, 7.241, 10360.406, 179.517, 52965.464 24/10/10,20:13:33,14,10,1, 11.9,1,1, 7.241, 10360.362, 179.489, 52965.490 24/10/10,20:13:33,15,10,1, 11.9,1,1, 7.241, 10360.350, 179.489, 52965.431 24/10/10,20:13:33,16,10,1, 11.9,1,1, 7.241, 10360.400, 179.472, 52965.497 24/10/10,20:13:33,17,10,1, 11.9,1,1, 7.241, 10360.361, 179.441, 52965.419 24/10/10,20:13:33,18,10,1, 11.9,1,1, 7.241, 10360.375, 179.502, 52965.487 24/10/10,20:13:33,19,10,1, 11.9,1,1, 7.241, 10360.356, 179.461, 52965.589 24/10/10,20:13:34,00,10,1, 11.9,1,1, 7.238, 10360.351, 179.461, 52965.589 24/10/10,20:13:34,01,10,1, 11.9,1,1, 7.238, 10360.326, 179.436, 52965.519 24/10/10,20:13:34,02,10,1, 11.9,1,1, 7.238, 10360.316, 179.429, 52965.571 24/10/10,20:13:34,03,10,1, 11.9,1,1, 7.238, 10360.330, 179.424, 52965.559 24/10/10,20:13:34,04,10,1, 11.9,1,1, 7.238, 10360.303, 179.409, 52965.521 24/10/10,20:13:34,05,10,1, 11.9,1,1, 7.238, 10360.300, 179.382, 52965.461 24/10/10,20:13:34,06,10,1, 11.9,1,1, 7.238, 10360.288, 179.410, 52965.558 24/10/10,20:13:34,07,10,1, 11.9,1,1, 7.238, 10360.278, 179.378, 52965.616 24/10/10,20:13:34,08,10,1, 11.9,1,1, 7.238, 10360.268, 179.367, 52965.588 24/10/10,20:13:34,09,10,1, 11.9,1,1, 7.238, 10360.280, 179.374, 52965.590 24/10/10,20:13:34,10,10,1, 11.9,1,1, 7.238, 10360.268, 179.351, 52965.647 24/10/10,20:13:34,11,10,1, 11.9,1,1, 7.238, 10360.254, 179.368, 52965.537 24/10/10,20:13:34,12,10,1, 11.9,1,1, 7.238, 10360.272, 179.343, 52965.572 24/10/10,20:13:34,13,10,1, 11.9,1,1, 7.238, 10360.277, 179.319, 52965.536 24/10/10,20:13:34,14,10,1, 11.9,1,1, 7.238, 10360.264, 179.322, 52965.577 24/10/10,20:13:34,15,10,1, 11.9,1,1, 7.238, 10360.241, 179.316, 52965.601 24/10/10,20:13:34,16,10,1, 11.9,1,1, 7.238, 10360.219, 179.292, 52965.594 24/10/10,20:13:34,17,10,1, 11.9,1,1, 7.238, 10360.224, 179.283, 52965.541 24/10/10,20:13:34,18,10,1, 11.9,1,1, 7.238, 10360.192, 179.267, 52965.619 24/10/10,20:13:34,19,10,1, 11.9,1,1, 7.238, 10360.197, 179.264, 52965.592 24/10/10,20:13:35,00,10,1, 11.9,1,1, 7.239, 10360.192, 179.264, 52965.592 24/10/10,20:13:35,01,10,1, 11.9,1,1, 7.239, 10360.186, 179.246, 52965.619 24/10/10,20:13:35,02,10,1, 11.9,1,1, 7.239, 10360.177, 179.257, 52965.653 24/10/10,20:13:35,03,10,1, 11.9,1,1, 7.239, 10360.180, 179.228, 52965.586 24/10/10,20:13:35,04,10,1, 11.9,1,1, 7.239, 10360.177, 179.241, 52965.617 24/10/10,20:13:35,05,10,1, 11.9,1,1, 7.239, 10360.166, 179.180, 52965.566 24/10/10,20:13:35,06,10,1, 11.9,1,1, 7.239, 10360.163, 179.198, 52965.580 24/10/10,20:13:35,07,10,1, 11.9,1,1, 7.239, 10360.147, 179.187, 52965.637 24/10/10,20:13:35,08,10,1, 11.9,1,1, 7.239, 10360.130, 179.197, 52965.650 24/10/10,20:13:35,09,10,1, 11.9,1,1, 7.239, 10360.122, 179.202, 52965.647 24/10/10,20:13:35,10,10,1, 11.9,1,1, 7.239, 10360.133, 179.163, 52965.650 24/10/10,20:13:35,11,10,1, 11.9,1,1, 7.239, 10360.117, 179.137, 52965.566 24/10/10,20:13:35,12,10,1, 11.9,1,1, 7.239, 10360.117, 179.147, 52965.661 24/10/10,20:13:35,13,10,1, 11.9,1,1, 7.239, 10360.084, 179.140, 52965.634 24/10/10,20:13:35,14,10,1, 11.9,1,1, 7.239, 10360.066, 179.146, 52965.649 24/10/10,20:13:35,15,10,1, 11.9,1,1, 7.239, 10360.091, 179.121, 52965.630 24/10/10,20:13:35,16,10,1, 11.9,1,1, 7.239, 10360.092, 179.142, 52965.647 24/10/10,20:13:35,17,10,1, 11.9,1,1, 7.239, 10360.053, 179.122, 52965.709 24/10/10,20:13:35,18,10,1, 11.9,1,1, 7.239, 10360.057, 179.106, 52965.663 24/10/10,20:13:35,19,10,1, 11.9,1,1, 7.239, 10360.063, 179.108, 52965.693 24/10/10,20:13:36,00,10,1, 11.9,1,1, 7.241, 10360.059, 179.108, 52965.693 24/10/10,20:13:36,01,10,1, 11.9,1,1, 7.241, 10360.033, 179.067, 52965.720 24/10/10,20:13:36,02,10,1, 11.9,1,1, 7.241, 10360.013, 179.066, 52965.686 24/10/10,20:13:36,03,10,1, 11.9,1,1, 7.241, 10359.999, 179.058, 52965.720 24/10/10,20:13:36,04,10,1, 11.9,1,1, 7.241, 10359.992, 179.032, 52965.714 24/10/10,20:13:36,05,10,1, 11.9,1,1, 7.241, 10360.003, 179.034, 52965.665 24/10/10,20:13:36,06,10,1, 11.9,1,1, 7.241, 10359.949, 179.032, 52965.686 24/10/10,20:13:36,07,10,1, 11.9,1,1, 7.241, 10359.958, 179.014, 52965.670 24/10/10,20:13:36,08,10,1, 11.9,1,1, 7.241, 10359.948, 179.008, 52965.703 24/10/10,20:13:36,09,10,1, 11.9,1,1, 7.241, 10359.921, 179.004, 52965.682 24/10/10,20:13:36,10,10,1, 11.9,1,1, 7.241, 10359.925, 179.002, 52965.717 24/10/10,20:13:36,11,10,1, 11.9,1,1, 7.241, 10359.922, 179.032, 52965.802 24/10/10,20:13:36,12,10,1, 11.9,1,1, 7.241, 10359.927, 178.998, 52965.780 24/10/10,20:13:36,13,10,1, 11.9,1,1, 7.241, 10359.909, 178.983, 52965.785 24/10/10,20:13:36,14,10,1, 11.9,1,1, 7.241, 10359.886, 179.004, 52965.739 24/10/10,20:13:36,15,10,1, 11.9,1,1, 7.241, 10359.845, 178.980, 52965.807 24/10/10,20:13:36,16,10,1, 11.9,1,1, 7.241, 10359.867, 178.947, 52965.766 24/10/10,20:13:36,17,10,1, 11.9,1,1, 7.241, 10359.853, 178.953, 52965.778 24/10/10,20:13:36,18,10,1, 11.9,1,1, 7.241, 10359.840, 178.937, 52965.752 24/10/10,20:13:36,19,10,1, 11.9,1,1, 7.241, 10359.842, 178.920, 52965.786 24/10/10,20:13:37,00,10,1, 12.0,1,1, 7.243, 10359.842, 178.920, 52965.786 24/10/10,20:13:37,01,10,1, 12.0,1,1, 7.243, 10359.820, 178.918, 52965.818 24/10/10,20:13:37,02,10,1, 12.0,1,1, 7.243, 10359.822, 178.904, 52965.822 24/10/10,20:13:37,03,10,1, 12.0,1,1, 7.243, 10359.800, 178.901, 52965.813 24/10/10,20:13:37,04,10,1, 12.0,1,1, 7.243, 10359.796, 178.873, 52965.835 24/10/10,20:13:37,05,10,1, 12.0,1,1, 7.243, 10359.791, 178.902, 52965.814 24/10/10,20:13:37,06,10,1, 12.0,1,1, 7.243, 10359.748, 178.898, 52965.799 24/10/10,20:13:37,07,10,1, 12.0,1,1, 7.243, 10359.753, 178.854, 52965.816 24/10/10,20:13:37,08,10,1, 12.0,1,1, 7.243, 10359.742, 178.862, 52965.840 24/10/10,20:13:37,09,10,1, 12.0,1,1, 7.243, 10359.720, 178.843, 52965.862 24/10/10,20:13:37,10,10,1, 12.0,1,1, 7.243, 10359.729, 178.842, 52965.825 24/10/10,20:13:37,11,10,1, 12.0,1,1, 7.243, 10359.716, 178.844, 52965.839 24/10/10,20:13:37,12,10,1, 12.0,1,1, 7.243, 10359.711, 178.819, 52965.893 24/10/10,20:13:37,13,10,1, 12.0,1,1, 7.243, 10359.681, 178.823, 52965.814 24/10/10,20:13:37,14,10,1, 12.0,1,1, 7.243, 10359.676, 178.840, 52965.898 24/10/10,20:13:37,15,10,1, 12.0,1,1, 7.243, 10359.673, 178.794, 52965.852 24/10/10,20:13:37,16,10,1, 12.0,1,1, 7.243, 10359.668, 178.812, 52965.865 24/10/10,20:13:37,17,10,1, 12.0,1,1, 7.243, 10359.651, 178.769, 52965.855 24/10/10,20:13:37,18,10,1, 12.0,1,1, 7.243, 10359.641, 178.760, 52965.840 24/10/10,20:13:37,19,10,1, 12.0,1,1, 7.243, 10359.625, 178.762, 52965.870 24/10/10,20:13:38,00,10,1, 11.9,1,1, 7.246, 10359.625, 178.762, 52965.870 24/10/10,20:13:38,01,10,1, 11.9,1,1, 7.246, 10359.623, 178.765, 52965.927 24/10/10,20:13:38,02,10,1, 11.9,1,1, 7.246, 10359.606, 178.754, 52965.956 24/10/10,20:13:38,03,10,1, 11.9,1,1, 7.246, 10359.599, 178.721, 52965.883 24/10/10,20:13:38,04,10,1, 11.9,1,1, 7.246, 10359.572, 178.736, 52965.844 24/10/10,20:13:38,05,10,1, 11.9,1,1, 7.246, 10359.557, 178.715, 52965.967 24/10/10,20:13:38,06,10,1, 11.9,1,1, 7.246, 10359.568, 178.734, 52965.950 24/10/10,20:13:38,07,10,1, 11.9,1,1, 7.246, 10359.525, 178.724, 52965.947 24/10/10,20:13:38,08,10,1, 11.9,1,1, 7.246, 10359.512, 178.690, 52965.898 24/10/10,20:13:38,09,10,1, 11.9,1,1, 7.246, 10359.499, 178.706, 52965.907 24/10/10,20:13:38,10,10,1, 11.9,1,1, 7.246, 10359.500, 178.669, 52965.923 24/10/10,20:13:38,11,10,1, 11.9,1,1, 7.246, 10359.459, 178.675, 52965.885 24/10/10,20:13:38,12,10,1, 11.9,1,1, 7.246, 10359.451, 178.667, 52965.887 24/10/10,20:13:38,13,10,1, 11.9,1,1, 7.246, 10359.441, 178.645, 52965.912 24/10/10,20:13:38,14,10,1, 11.9,1,1, 7.246, 10359.437, 178.644, 52965.914 24/10/10,20:13:38,15,10,1, 11.9,1,1, 7.246, 10359.420, 178.654, 52965.937 24/10/10,20:13:38,16,10,1, 11.9,1,1, 7.246, 10359.401, 178.677, 52965.980 24/10/10,20:13:38,17,10,1, 11.9,1,1, 7.246, 10359.433, 178.697, 52966.009 24/10/10,20:13:38,18,10,1, 11.9,1,1, 7.246, 10359.400, 178.654, 52965.947 24/10/10,20:13:38,19,10,1, 11.9,1,1, 7.246, 10359.382, 178.623, 52965.999 24/10/10,20:13:39,00,10,1, 11.8,1,1, 7.240, 10359.374, 178.623, 52965.999 24/10/10,20:13:39,01,10,1, 11.8,1,1, 7.240, 10359.346, 178.626, 52965.943 24/10/10,20:13:39,02,10,1, 11.8,1,1, 7.240, 10359.351, 178.619, 52965.968 24/10/10,20:13:39,03,10,1, 11.8,1,1, 7.240, 10359.323, 178.610, 52966.075 24/10/10,20:13:39,04,10,1, 11.8,1,1, 7.240, 10359.311, 178.619, 52966.000 24/10/10,20:13:39,05,10,1, 11.8,1,1, 7.240, 10359.292, 178.577, 52966.036 24/10/10,20:13:39,06,10,1, 11.8,1,1, 7.240, 10359.260, 178.626, 52965.992 24/10/10,20:13:39,07,10,1, 11.8,1,1, 7.240, 10359.260, 178.583, 52966.024 24/10/10,20:13:39,08,10,1, 11.8,1,1, 7.240, 10359.263, 178.596, 52966.226 24/10/10,20:13:39,09,10,1, 11.8,1,1, 7.240, 10359.214, 178.562, 52966.097 24/10/10,20:13:39,10,10,1, 11.8,1,1, 7.240, 10359.230, 178.597, 52966.048 24/10/10,20:13:39,11,10,1, 11.8,1,1, 7.240, 10359.215, 178.552, 52965.996 24/10/10,20:13:39,12,10,1, 11.8,1,1, 7.240, 10359.191, 178.560, 52966.000 24/10/10,20:13:39,13,10,1, 11.8,1,1, 7.240, 10359.179, 178.540, 52966.031 24/10/10,20:13:39,14,10,1, 11.8,1,1, 7.240, 10359.155, 178.542, 52966.128 24/10/10,20:13:39,15,10,1, 11.8,1,1, 7.240, 10359.140, 178.513, 52966.079 24/10/10,20:13:39,16,10,1, 11.8,1,1, 7.240, 10359.129, 178.528, 52966.122 24/10/10,20:13:39,17,10,1, 11.8,1,1, 7.240, 10359.107, 178.512, 52966.082 24/10/10,20:13:39,18,10,1, 11.8,1,1, 7.240, 10359.127, 178.513, 52966.039 24/10/10,20:13:39,19,10,1, 11.8,1,1, 7.240, 10359.106, 178.532, 52966.147 24/10/10,20:13:40,00,10,1, 11.9,1,1, 7.245, 10359.099, 178.532, 52966.147 24/10/10,20:13:40,01,10,1, 11.9,1,1, 7.245, 10359.047, 178.488, 52966.091 24/10/10,20:13:40,02,10,1, 11.9,1,1, 7.245, 10359.036, 178.522, 52966.146 24/10/10,20:13:40,03,10,1, 11.9,1,1, 7.245, 10359.040, 178.475, 52966.092 24/10/10,20:13:40,04,10,1, 11.9,1,1, 7.245, 10359.037, 178.484, 52966.111 24/10/10,20:13:40,05,10,1, 11.9,1,1, 7.245, 10359.019, 178.469, 52966.103 24/10/10,20:13:40,06,10,1, 11.9,1,1, 7.245, 10358.990, 178.443, 52966.108 24/10/10,20:13:40,07,10,1, 11.9,1,1, 7.245, 10358.999, 178.481, 52966.119 24/10/10,20:13:40,08,10,1, 11.9,1,1, 7.245, 10358.956, 178.469, 52966.175 24/10/10,20:13:40,09,10,1, 11.9,1,1, 7.245, 10358.974, 178.451, 52966.121 24/10/10,20:13:40,10,10,1, 11.9,1,1, 7.245, 10358.947, 178.436, 52966.199 24/10/10,20:13:40,11,10,1, 11.9,1,1, 7.245, 10358.934, 178.438, 52966.138 24/10/10,20:13:40,12,10,1, 11.9,1,1, 7.245, 10358.915, 178.391, 52966.222 24/10/10,20:13:40,13,10,1, 11.9,1,1, 7.245, 10358.893, 178.432, 52966.194 24/10/10,20:13:40,14,10,1, 11.9,1,1, 7.245, 10358.880, 178.417, 52966.191 24/10/10,20:13:40,15,10,1, 11.9,1,1, 7.245, 10358.841, 178.403, 52966.226 24/10/10,20:13:40,16,10,1, 11.9,1,1, 7.245, 10358.868, 178.397, 52966.229 24/10/10,20:13:40,17,10,1, 11.9,1,1, 7.245, 10358.852, 178.393, 52966.220 24/10/10,20:13:40,18,10,1, 11.9,1,1, 7.245, 10358.804, 178.385, 52966.193 24/10/10,20:13:40,19,10,1, 11.9,1,1, 7.245, 10358.794, 178.406, 52966.209 24/10/10,20:13:41,00,10,1, 11.9,1,1, 7.237, 10358.790, 178.406, 52966.209 24/10/10,20:13:41,01,10,1, 11.9,1,1, 7.237, 10358.780, 178.385, 52966.228 24/10/10,20:13:41,02,10,1, 11.9,1,1, 7.237, 10358.751, 178.387, 52966.266 24/10/10,20:13:41,03,10,1, 11.9,1,1, 7.237, 10358.732, 178.335, 52966.170 24/10/10,20:13:41,04,10,1, 11.9,1,1, 7.237, 10358.715, 178.365, 52966.240 24/10/10,20:13:41,05,10,1, 11.9,1,1, 7.237, 10358.723, 178.373, 52966.313 24/10/10,20:13:41,06,10,1, 11.9,1,1, 7.237, 10358.696, 178.350, 52966.269 24/10/10,20:13:41,07,10,1, 11.9,1,1, 7.237, 10358.667, 178.332, 52966.233 24/10/10,20:13:41,08,10,1, 11.9,1,1, 7.237, 10358.686, 178.347, 52966.230 24/10/10,20:13:41,09,10,1, 11.9,1,1, 7.237, 10358.642, 178.334, 52966.311 24/10/10,20:13:41,10,10,1, 11.9,1,1, 7.237, 10358.632, 178.344, 52966.339 24/10/10,20:13:41,11,10,1, 11.9,1,1, 7.237, 10358.617, 178.321, 52966.288 24/10/10,20:13:41,12,10,1, 11.9,1,1, 7.237, 10358.597, 178.338, 52966.330 24/10/10,20:13:41,13,10,1, 11.9,1,1, 7.237, 10358.572, 178.316, 52966.285 24/10/10,20:13:41,14,10,1, 11.9,1,1, 7.237, 10358.573, 178.321, 52966.365 24/10/10,20:13:41,15,10,1, 11.9,1,1, 7.237, 10358.570, 178.298, 52966.320 24/10/10,20:13:41,16,10,1, 11.9,1,1, 7.237, 10358.551, 178.320, 52966.336 24/10/10,20:13:41,17,10,1, 11.9,1,1, 7.237, 10358.545, 178.277, 52966.376 24/10/10,20:13:41,18,10,1, 11.9,1,1, 7.237, 10358.516, 178.283, 52966.375 24/10/10,20:13:41,19,10,1, 11.9,1,1, 7.237, 10358.501, 178.327, 52966.405 24/10/10,20:13:42,00,10,1, 11.9,1,1, 7.238, 10358.498, 178.327, 52966.405 24/10/10,20:13:42,01,10,1, 11.9,1,1, 7.238, 10358.457, 178.272, 52966.392 24/10/10,20:13:42,02,10,1, 11.9,1,1, 7.238, 10358.447, 178.288, 52966.368 24/10/10,20:13:42,03,10,1, 11.9,1,1, 7.238, 10358.434, 178.275, 52966.369 24/10/10,20:13:42,04,10,1, 11.9,1,1, 7.238, 10358.417, 178.265, 52966.398 24/10/10,20:13:42,05,10,1, 11.9,1,1, 7.238, 10358.403, 178.261, 52966.330 24/10/10,20:13:42,06,10,1, 11.9,1,1, 7.238, 10358.374, 178.255, 52966.328 24/10/10,20:13:42,07,10,1, 11.9,1,1, 7.238, 10358.351, 178.293, 52966.440 24/10/10,20:13:42,08,10,1, 11.9,1,1, 7.238, 10358.359, 178.248, 52966.430 24/10/10,20:13:42,09,10,1, 11.9,1,1, 7.238, 10358.339, 178.255, 52966.484 24/10/10,20:13:42,10,10,1, 11.9,1,1, 7.238, 10358.323, 178.277, 52966.461 24/10/10,20:13:42,11,10,1, 11.9,1,1, 7.238, 10358.309, 178.267, 52966.392 24/10/10,20:13:42,12,10,1, 11.9,1,1, 7.238, 10358.288, 178.270, 52966.464 24/10/10,20:13:42,13,10,1, 11.9,1,1, 7.238, 10358.277, 178.268, 52966.403 24/10/10,20:13:42,14,10,1, 11.9,1,1, 7.238, 10358.286, 178.243, 52966.426 24/10/10,20:13:42,15,10,1, 11.9,1,1, 7.238, 10358.250, 178.245, 52966.515 24/10/10,20:13:42,16,10,1, 11.9,1,1, 7.238, 10358.255, 178.213, 52966.417 24/10/10,20:13:42,17,10,1, 11.9,1,1, 7.238, 10358.239, 178.221, 52966.424 24/10/10,20:13:42,18,10,1, 11.9,1,1, 7.238, 10358.217, 178.214, 52966.418 24/10/10,20:13:42,19,10,1, 11.9,1,1, 7.238, 10358.219, 178.230, 52966.491 24/10/10,20:13:43,00,09,1, 11.9,1,1, 7.238, 10358.214, 178.230, 52966.491 24/10/10,20:13:43,01,09,1, 11.9,1,1, 7.238, 10358.175, 178.203, 52966.467 24/10/10,20:13:43,02,09,1, 11.9,1,1, 7.238, 10358.166, 178.227, 52966.621 24/10/10,20:13:43,03,09,1, 11.9,1,1, 7.238, 10358.161, 178.223, 52966.465 24/10/10,20:13:43,04,09,1, 11.9,1,1, 7.238, 10358.116, 178.234, 52966.519 24/10/10,20:13:43,05,09,1, 11.9,1,1, 7.238, 10358.144, 178.209, 52966.514 24/10/10,20:13:43,06,09,1, 11.9,1,1, 7.238, 10358.127, 178.197, 52966.539 24/10/10,20:13:43,07,09,1, 11.9,1,1, 7.238, 10358.096, 178.197, 52966.598 24/10/10,20:13:43,08,09,1, 11.9,1,1, 7.238, 10358.099, 178.202, 52966.547 24/10/10,20:13:43,09,09,1, 11.9,1,1, 7.238, 10358.056, 178.197, 52966.589 24/10/10,20:13:43,10,09,1, 11.9,1,1, 7.238, 10358.051, 178.205, 52966.525 24/10/10,20:13:43,11,09,1, 11.9,1,1, 7.238, 10358.031, 178.182, 52966.569 24/10/10,20:13:43,12,09,1, 11.9,1,1, 7.238, 10358.022, 178.206, 52966.571 24/10/10,20:13:43,13,09,1, 11.9,1,1, 7.238, 10358.018, 178.172, 52966.597 24/10/10,20:13:43,14,09,1, 11.9,1,1, 7.238, 10357.993, 178.212, 52966.596 24/10/10,20:13:43,15,09,1, 11.9,1,1, 7.238, 10357.974, 178.176, 52966.628 24/10/10,20:13:43,16,09,1, 11.9,1,1, 7.238, 10357.936, 178.155, 52966.605 24/10/10,20:13:43,17,09,1, 11.9,1,1, 7.238, 10357.939, 178.167, 52966.614 24/10/10,20:13:43,18,09,1, 11.9,1,1, 7.238, 10357.948, 178.175, 52966.623 24/10/10,20:13:43,19,09,1, 11.9,1,1, 7.238, 10357.931, 178.156, 52966.640 24/10/10,20:13:44,00,10,1, 11.9,1,1, 7.243, 10357.931, 178.156, 52966.640 24/10/10,20:13:44,01,10,1, 11.9,1,1, 7.243, 10357.910, 178.174, 52966.648 24/10/10,20:13:44,02,10,1, 11.9,1,1, 7.243, 10357.891, 178.164, 52966.679 24/10/10,20:13:44,03,10,1, 11.9,1,1, 7.243, 10357.890, 178.168, 52966.662 24/10/10,20:13:44,04,10,1, 11.9,1,1, 7.243, 10357.863, 178.177, 52966.673 24/10/10,20:13:44,05,10,1, 11.9,1,1, 7.243, 10357.852, 178.167, 52966.659 24/10/10,20:13:44,06,10,1, 11.9,1,1, 7.243, 10357.822, 178.142, 52966.675 24/10/10,20:13:44,07,10,1, 11.9,1,1, 7.243, 10357.837, 178.161, 52966.686 24/10/10,20:13:44,08,10,1, 11.9,1,1, 7.243, 10357.810, 178.155, 52966.688 24/10/10,20:13:44,09,10,1, 11.9,1,1, 7.243, 10357.787, 178.123, 52966.708 24/10/10,20:13:44,10,10,1, 11.9,1,1, 7.243, 10357.761, 178.125, 52966.725 24/10/10,20:13:44,11,10,1, 11.9,1,1, 7.243, 10357.748, 178.153, 52966.716 24/10/10,20:13:44,12,10,1, 11.9,1,1, 7.243, 10357.764, 178.175, 52966.709 24/10/10,20:13:44,13,10,1, 11.9,1,1, 7.243, 10357.740, 178.142, 52966.765 24/10/10,20:13:44,14,10,1, 11.9,1,1, 7.243, 10357.721, 178.127, 52966.737 24/10/10,20:13:44,15,10,1, 11.9,1,1, 7.243, 10357.707, 178.120, 52966.749 24/10/10,20:13:44,16,10,1, 11.9,1,1, 7.243, 10357.708, 178.129, 52966.725 24/10/10,20:13:44,17,10,1, 11.9,1,1, 7.243, 10357.702, 178.145, 52966.749 24/10/10,20:13:44,18,10,1, 11.9,1,1, 7.243, 10357.672, 178.112, 52966.787 24/10/10,20:13:44,19,10,1, 11.9,1,1, 7.243, 10357.681, 178.113, 52966.782 24/10/10,20:13:45,00,09,1, 11.9,1,1, 7.238, 10357.680, 178.113, 52966.782 24/10/10,20:13:45,01,09,1, 11.9,1,1, 7.238, 10357.632, 178.129, 52966.763 24/10/10,20:13:45,02,09,1, 11.9,1,1, 7.238, 10357.606, 178.097, 52966.841 24/10/10,20:13:45,03,09,1, 11.9,1,1, 7.238, 10357.616, 178.122, 52966.793 24/10/10,20:13:45,04,09,1, 11.9,1,1, 7.238, 10357.603, 178.136, 52966.808 24/10/10,20:13:45,05,09,1, 11.9,1,1, 7.238, 10357.599, 178.094, 52966.827 24/10/10,20:13:45,06,09,1, 11.9,1,1, 7.238, 10357.601, 178.121, 52966.853 24/10/10,20:13:45,07,09,1, 11.9,1,1, 7.238, 10357.580, 178.122, 52966.863 24/10/10,20:13:45,08,09,1, 11.9,1,1, 7.238, 10357.569, 178.101, 52966.850 24/10/10,20:13:45,09,09,1, 11.9,1,1, 7.238, 10357.539, 178.080, 52966.898 24/10/10,20:13:45,10,09,1, 11.9,1,1, 7.238, 10357.557, 178.081, 52966.904 24/10/10,20:13:45,11,09,1, 11.9,1,1, 7.238, 10357.510, 178.102, 52966.922 24/10/10,20:13:45,12,09,1, 11.9,1,1, 7.238, 10357.546, 178.096, 52966.862 24/10/10,20:13:45,13,09,1, 11.9,1,1, 7.238, 10357.483, 178.053, 52966.892 24/10/10,20:13:45,14,09,1, 11.9,1,1, 7.238, 10357.508, 178.071, 52966.850 24/10/10,20:13:45,15,09,1, 11.9,1,1, 7.238, 10357.494, 178.092, 52966.912 24/10/10,20:13:45,16,09,1, 11.9,1,1, 7.238, 10357.455, 178.066, 52966.882 24/10/10,20:13:45,17,09,1, 11.9,1,1, 7.238, 10357.458, 178.047, 52966.873 24/10/10,20:13:45,18,09,1, 11.9,1,1, 7.238, 10357.466, 178.031, 52966.869 24/10/10,20:13:45,19,09,1, 11.9,1,1, 7.238, 10357.435, 178.041, 52966.903 24/10/10,20:13:46,00,09,1, 11.9,1,1, 7.239, 10357.430, 178.041, 52966.903 24/10/10,20:13:46,01,09,1, 11.9,1,1, 7.239, 10357.409, 178.020, 52966.963 24/10/10,20:13:46,02,09,1, 11.9,1,1, 7.239, 10357.367, 178.002, 52966.916 24/10/10,20:13:46,03,09,1, 11.9,1,1, 7.239, 10357.349, 178.022, 52967.039 24/10/10,20:13:46,04,09,1, 11.9,1,1, 7.239, 10357.371, 178.029, 52966.990 24/10/10,20:13:46,05,09,1, 11.9,1,1, 7.239, 10357.360, 178.006, 52966.973 24/10/10,20:13:46,06,09,1, 11.9,1,1, 7.239, 10357.331, 178.011, 52967.007 24/10/10,20:13:46,07,09,1, 11.9,1,1, 7.239, 10357.335, 178.056, 52967.006 24/10/10,20:13:46,08,09,1, 11.9,1,1, 7.239, 10357.314, 177.976, 52966.978 24/10/10,20:13:46,09,09,1, 11.9,1,1, 7.239, 10357.321, 178.006, 52966.982 24/10/10,20:13:46,10,09,1, 11.9,1,1, 7.239, 10357.335, 178.006, 52966.948 24/10/10,20:13:46,11,09,1, 11.9,1,1, 7.239, 10357.311, 177.992, 52967.004 24/10/10,20:13:46,12,09,1, 11.9,1,1, 7.239, 10357.273, 177.983, 52966.815 24/10/10,20:13:46,13,09,1, 11.9,1,1, 7.239, 10357.260, 177.959, 52967.042 24/10/10,20:13:46,14,09,1, 11.9,1,1, 7.239, 10357.293, 177.972, 52966.996 24/10/10,20:13:46,15,09,1, 11.9,1,1, 7.239, 10357.256, 177.972, 52966.964 24/10/10,20:13:46,16,09,1, 11.9,1,1, 7.239, 10357.206, 177.962, 52966.959 24/10/10,20:13:46,17,09,1, 11.9,1,1, 7.239, 10357.202, 177.947, 52967.075 24/10/10,20:13:46,18,09,1, 11.9,1,1, 7.239, 10357.228, 177.984, 52967.067 24/10/10,20:13:46,19,09,1, 11.9,1,1, 7.239, 10357.217, 177.952, 52967.049 24/10/10,20:13:47,00,09,1, 12.0,1,1, 7.242, 10357.213, 177.952, 52967.049 24/10/10,20:13:47,01,09,1, 12.0,1,1, 7.242, 10357.170, 177.937, 52967.038 24/10/10,20:13:47,02,09,1, 12.0,1,1, 7.242, 10357.157, 177.954, 52967.130 24/10/10,20:13:47,03,09,1, 12.0,1,1, 7.242, 10357.160, 177.922, 52967.028 24/10/10,20:13:47,04,09,1, 12.0,1,1, 7.242, 10357.120, 177.939, 52967.078 24/10/10,20:13:47,05,09,1, 12.0,1,1, 7.242, 10357.113, 177.945, 52967.111 24/10/10,20:13:47,06,09,1, 12.0,1,1, 7.242, 10357.112, 177.919, 52967.095 24/10/10,20:13:47,07,09,1, 12.0,1,1, 7.242, 10357.090, 177.909, 52967.175 24/10/10,20:13:47,08,09,1, 12.0,1,1, 7.242, 10357.085, 177.937, 52967.121 24/10/10,20:13:47,09,09,1, 12.0,1,1, 7.242, 10357.073, 177.901, 52967.099 24/10/10,20:13:47,10,09,1, 12.0,1,1, 7.242, 10357.046, 177.866, 52967.127 24/10/10,20:13:47,11,09,1, 12.0,1,1, 7.242, 10357.063, 177.918, 52967.122 24/10/10,20:13:47,12,09,1, 12.0,1,1, 7.242, 10357.064, 177.877, 52967.154 24/10/10,20:13:47,13,09,1, 12.0,1,1, 7.242, 10357.048, 177.885, 52967.146 24/10/10,20:13:47,14,09,1, 12.0,1,1, 7.242, 10357.013, 177.875, 52967.224 24/10/10,20:13:47,15,09,1, 12.0,1,1, 7.242, 10357.012, 177.886, 52967.214 24/10/10,20:13:47,16,09,1, 12.0,1,1, 7.242, 10357.014, 177.854, 52967.224 24/10/10,20:13:47,17,09,1, 12.0,1,1, 7.242, 10357.010, 177.839, 52967.114 24/10/10,20:13:47,18,09,1, 12.0,1,1, 7.242, 10357.016, 177.860, 52967.122 24/10/10,20:13:47,19,09,1, 12.0,1,1, 7.242, 10356.963, 177.845, 52967.224 24/10/10,20:13:48,00,09,1, 11.9,1,1, 7.244, 10356.963, 177.845, 52967.224 24/10/10,20:13:48,01,09,1, 11.9,1,1, 7.244, 10356.945, 177.864, 52967.286 24/10/10,20:13:48,02,09,1, 11.9,1,1, 7.244, 10356.921, 177.838, 52967.218 24/10/10,20:13:48,03,09,1, 11.9,1,1, 7.244, 10356.922, 177.818, 52967.250 24/10/10,20:13:48,04,09,1, 11.9,1,1, 7.244, 10356.908, 177.815, 52967.207 24/10/10,20:13:48,05,09,1, 11.9,1,1, 7.244, 10356.900, 177.805, 52967.226 24/10/10,20:13:48,06,09,1, 11.9,1,1, 7.244, 10356.863, 177.806, 52967.233 24/10/10,20:13:48,07,09,1, 11.9,1,1, 7.244, 10356.870, 177.786, 52967.242 24/10/10,20:13:48,08,09,1, 11.9,1,1, 7.244, 10356.852, 177.796, 52967.284 24/10/10,20:13:48,09,09,1, 11.9,1,1, 7.244, 10356.815, 177.800, 52967.232 24/10/10,20:13:48,10,09,1, 11.9,1,1, 7.244, 10356.822, 177.777, 52967.289 24/10/10,20:13:48,11,09,1, 11.9,1,1, 7.244, 10356.807, 177.816, 52967.251 24/10/10,20:13:48,12,09,1, 11.9,1,1, 7.244, 10356.793, 177.787, 52967.299 24/10/10,20:13:48,13,09,1, 11.9,1,1, 7.244, 10356.789, 177.772, 52967.281 24/10/10,20:13:48,14,09,1, 11.9,1,1, 7.244, 10356.799, 177.794, 52967.329 24/10/10,20:13:48,15,09,1, 11.9,1,1, 7.244, 10356.734, 177.774, 52967.330 24/10/10,20:13:48,16,09,1, 11.9,1,1, 7.244, 10356.775, 177.759, 52967.340 24/10/10,20:13:48,17,09,1, 11.9,1,1, 7.244, 10356.747, 177.780, 52967.339 24/10/10,20:13:48,18,09,1, 11.9,1,1, 7.244, 10356.749, 177.757, 52967.370 24/10/10,20:13:48,19,09,1, 11.9,1,1, 7.244, 10356.723, 177.758, 52967.410 24/10/10,20:13:49,00,09,1, 12.0,1,1, 7.238, 10356.721, 177.758, 52967.410 24/10/10,20:13:49,01,09,1, 12.0,1,1, 7.238, 10356.717, 177.745, 52967.391 24/10/10,20:13:49,02,09,1, 12.0,1,1, 7.238, 10356.701, 177.726, 52967.379 24/10/10,20:13:49,03,09,1, 12.0,1,1, 7.238, 10356.716, 177.739, 52967.387 24/10/10,20:13:49,04,09,1, 12.0,1,1, 7.238, 10356.706, 177.756, 52967.424 24/10/10,20:13:49,05,09,1, 12.0,1,1, 7.238, 10356.663, 177.706, 52967.397 24/10/10,20:13:49,06,09,1, 12.0,1,1, 7.238, 10356.648, 177.707, 52967.359 24/10/10,20:13:49,07,09,1, 12.0,1,1, 7.238, 10356.656, 177.734, 52967.402 24/10/10,20:13:49,08,09,1, 12.0,1,1, 7.238, 10356.636, 177.735, 52967.417 24/10/10,20:13:49,09,09,1, 12.0,1,1, 7.238, 10356.636, 177.729, 52967.378 24/10/10,20:13:49,10,09,1, 12.0,1,1, 7.238, 10356.606, 177.723, 52967.434 24/10/10,20:13:49,11,09,1, 12.0,1,1, 7.238, 10356.640, 177.722, 52967.484 24/10/10,20:13:49,12,09,1, 12.0,1,1, 7.238, 10356.598, 177.710, 52967.492 24/10/10,20:13:49,13,09,1, 12.0,1,1, 7.238, 10356.592, 177.693, 52967.404 24/10/10,20:13:49,14,09,1, 12.0,1,1, 7.238, 10356.586, 177.706, 52967.428 24/10/10,20:13:49,15,09,1, 12.0,1,1, 7.238, 10356.554, 177.710, 52967.473 24/10/10,20:13:49,16,09,1, 12.0,1,1, 7.238, 10356.564, 177.640, 52967.437 24/10/10,20:13:49,17,09,1, 12.0,1,1, 7.238, 10356.528, 177.708, 52967.492 24/10/10,20:13:49,18,09,1, 12.0,1,1, 7.238, 10356.512, 177.678, 52967.555 24/10/10,20:13:49,19,09,1, 12.0,1,1, 7.238, 10356.527, 177.651, 52967.503 24/10/10,20:13:50,00,09,1, 11.9,1,1, 7.244, 10356.520, 177.651, 52967.503 24/10/10,20:13:50,01,09,1, 11.9,1,1, 7.244, 10356.516, 177.708, 52967.531 24/10/10,20:13:50,02,09,1, 11.9,1,1, 7.244, 10356.498, 177.662, 52967.484 24/10/10,20:13:50,03,09,1, 11.9,1,1, 7.244, 10356.482, 177.638, 52967.517 24/10/10,20:13:50,04,09,1, 11.9,1,1, 7.244, 10356.464, 177.670, 52967.529 24/10/10,20:13:50,05,09,1, 11.9,1,1, 7.244, 10356.440, 177.640, 52967.518 24/10/10,20:13:50,06,09,1, 11.9,1,1, 7.244, 10356.448, 177.660, 52967.593 24/10/10,20:13:50,07,09,1, 11.9,1,1, 7.244, 10356.439, 177.652, 52967.586 24/10/10,20:13:50,08,09,1, 11.9,1,1, 7.244, 10356.453, 177.674, 52967.622 24/10/10,20:13:50,09,09,1, 11.9,1,1, 7.244, 10356.431, 177.656, 52967.636 24/10/10,20:13:50,10,09,1, 11.9,1,1, 7.244, 10356.404, 177.651, 52967.581 24/10/10,20:13:50,11,09,1, 11.9,1,1, 7.244, 10356.389, 177.644, 52967.585 24/10/10,20:13:50,12,09,1, 11.9,1,1, 7.244, 10356.408, 177.624, 52967.602 24/10/10,20:13:50,13,09,1, 11.9,1,1, 7.244, 10356.371, 177.649, 52967.615 24/10/10,20:13:50,14,09,1, 11.9,1,1, 7.244, 10356.356, 177.614, 52967.554 24/10/10,20:13:50,15,09,1, 11.9,1,1, 7.244, 10356.365, 177.624, 52967.639 24/10/10,20:13:50,16,09,1, 11.9,1,1, 7.244, 10356.352, 177.629, 52967.637 24/10/10,20:13:50,17,09,1, 11.9,1,1, 7.244, 10356.341, 177.602, 52967.680 24/10/10,20:13:50,18,09,1, 11.9,1,1, 7.244, 10356.333, 177.621, 52967.686 24/10/10,20:13:50,19,09,1, 11.9,1,1, 7.244, 10356.346, 177.647, 52967.719 24/10/10,20:13:51,00,09,1, 11.9,1,1, 7.239, 10356.345, 177.647, 52967.719 24/10/10,20:13:51,01,09,1, 11.9,1,1, 7.239, 10356.303, 177.622, 52967.738 24/10/10,20:13:51,02,09,1, 11.9,1,1, 7.239, 10356.330, 177.624, 52967.683 24/10/10,20:13:51,03,09,1, 11.9,1,1, 7.239, 10356.293, 177.574, 52967.692 24/10/10,20:13:51,04,09,1, 11.9,1,1, 7.239, 10356.297, 177.579, 52967.686 24/10/10,20:13:51,05,09,1, 11.9,1,1, 7.239, 10356.295, 177.592, 52967.654 24/10/10,20:13:51,06,09,1, 11.9,1,1, 7.239, 10356.250, 177.595, 52967.758 24/10/10,20:13:51,07,09,1, 11.9,1,1, 7.239, 10356.250, 177.588, 52967.738 24/10/10,20:13:51,08,09,1, 11.9,1,1, 7.239, 10356.238, 177.567, 52967.690 24/10/10,20:13:51,09,09,1, 11.9,1,1, 7.239, 10356.239, 177.574, 52967.758 24/10/10,20:13:51,10,09,1, 11.9,1,1, 7.239, 10356.231, 177.569, 52967.699 24/10/10,20:13:51,11,09,1, 11.9,1,1, 7.239, 10356.237, 177.560, 52967.736 24/10/10,20:13:51,12,09,1, 11.9,1,1, 7.239, 10356.212, 177.563, 52967.761 24/10/10,20:13:51,13,09,1, 11.9,1,1, 7.239, 10356.196, 177.555, 52967.804 24/10/10,20:13:51,14,09,1, 11.9,1,1, 7.239, 10356.185, 177.556, 52967.836 24/10/10,20:13:51,15,09,1, 11.9,1,1, 7.239, 10356.177, 177.592, 52967.813 24/10/10,20:13:51,16,09,1, 11.9,1,1, 7.239, 10356.185, 177.553, 52967.794 24/10/10,20:13:51,17,09,1, 11.9,1,1, 7.239, 10356.157, 177.562, 52967.807 24/10/10,20:13:51,18,09,1, 11.9,1,1, 7.239, 10356.172, 177.548, 52967.843 24/10/10,20:13:51,19,09,1, 11.9,1,1, 7.239, 10356.171, 177.563, 52967.871 24/10/10,20:13:52,00,09,1, 12.0,1,1, 7.240, 10356.170, 177.563, 52967.871 24/10/10,20:13:52,01,09,1, 12.0,1,1, 7.240, 10356.166, 177.527, 52967.901 24/10/10,20:13:52,02,09,1, 12.0,1,1, 7.240, 10356.123, 177.565, 52967.869 24/10/10,20:13:52,03,09,1, 12.0,1,1, 7.240, 10356.139, 177.513, 52967.882 24/10/10,20:13:52,04,09,1, 12.0,1,1, 7.240, 10356.105, 177.540, 52967.960 24/10/10,20:13:52,05,09,1, 12.0,1,1, 7.240, 10356.117, 177.534, 52967.838 24/10/10,20:13:52,06,09,1, 12.0,1,1, 7.240, 10356.099, 177.520, 52967.961 24/10/10,20:13:52,07,09,1, 12.0,1,1, 7.240, 10356.076, 177.500, 52967.895 24/10/10,20:13:52,08,09,1, 12.0,1,1, 7.240, 10356.089, 177.518, 52967.859 24/10/10,20:13:52,09,09,1, 12.0,1,1, 7.240, 10356.081, 177.524, 52967.903 24/10/10,20:13:52,10,09,1, 12.0,1,1, 7.240, 10356.060, 177.492, 52967.863 24/10/10,20:13:52,11,09,1, 12.0,1,1, 7.240, 10356.051, 177.502, 52967.928 24/10/10,20:13:52,12,09,1, 12.0,1,1, 7.240, 10356.034, 177.487, 52967.870 24/10/10,20:13:52,13,09,1, 12.0,1,1, 7.240, 10356.055, 177.483, 52967.878 24/10/10,20:13:52,14,09,1, 12.0,1,1, 7.240, 10356.042, 177.499, 52967.923 24/10/10,20:13:52,15,09,1, 12.0,1,1, 7.240, 10356.030, 177.493, 52967.939 24/10/10,20:13:52,16,09,1, 12.0,1,1, 7.240, 10356.039, 177.458, 52967.713 24/10/10,20:13:52,17,09,1, 12.0,1,1, 7.240, 10355.999, 177.494, 52968.074 24/10/10,20:13:52,18,09,1, 12.0,1,1, 7.240, 10356.000, 177.469, 52968.005 24/10/10,20:13:52,19,09,1, 12.0,1,1, 7.240, 10356.003, 177.444, 52967.915 24/10/10,20:13:53,00,09,1, 11.9,1,1, 7.244, 10356.003, 177.444, 52967.915 24/10/10,20:13:53,01,09,1, 11.9,1,1, 7.244, 10355.984, 177.443, 52968.032 24/10/10,20:13:53,02,09,1, 11.9,1,1, 7.244, 10355.987, 177.454, 52968.048 24/10/10,20:13:53,03,09,1, 11.9,1,1, 7.244, 10355.970, 177.439, 52967.989 24/10/10,20:13:53,04,09,1, 11.9,1,1, 7.244, 10355.994, 177.459, 52968.040 24/10/10,20:13:53,05,09,1, 11.9,1,1, 7.244, 10355.990, 177.452, 52968.027 24/10/10,20:13:53,06,09,1, 11.9,1,1, 7.244, 10355.956, 177.416, 52967.980 24/10/10,20:13:53,07,09,1, 11.9,1,1, 7.244, 10355.971, 177.432, 52968.070 24/10/10,20:13:53,08,09,1, 11.9,1,1, 7.244, 10355.971, 177.424, 52968.055 24/10/10,20:13:53,09,09,1, 11.9,1,1, 7.244, 10355.922, 177.410, 52968.078 24/10/10,20:13:53,10,09,1, 11.9,1,1, 7.244, 10355.943, 177.425, 52968.039 24/10/10,20:13:53,11,09,1, 11.9,1,1, 7.244, 10355.916, 177.395, 52968.091 24/10/10,20:13:53,12,09,1, 11.9,1,1, 7.244, 10355.911, 177.368, 52968.077 24/10/10,20:13:53,13,09,1, 11.9,1,1, 7.244, 10355.909, 177.408, 52968.123 24/10/10,20:13:53,14,09,1, 11.9,1,1, 7.244, 10355.925, 177.412, 52968.083 24/10/10,20:13:53,15,09,1, 11.9,1,1, 7.244, 10355.916, 177.408, 52968.186 24/10/10,20:13:53,16,09,1, 11.9,1,1, 7.244, 10355.906, 177.403, 52968.121 24/10/10,20:13:53,17,09,1, 11.9,1,1, 7.244, 10355.887, 177.366, 52968.117 24/10/10,20:13:53,18,09,1, 11.9,1,1, 7.244, 10355.900, 177.370, 52968.074 24/10/10,20:13:53,19,09,1, 11.9,1,1, 7.244, 10355.890, 177.394, 52968.137 24/10/10,20:13:54,00,09,1, 11.8,1,1, 7.240, 10355.886, 177.394, 52968.137 24/10/10,20:13:54,01,09,1, 11.8,1,1, 7.240, 10355.888, 177.350, 52968.139 24/10/10,20:13:54,02,09,1, 11.8,1,1, 7.240, 10355.880, 177.373, 52968.192 24/10/10,20:13:54,03,09,1, 11.8,1,1, 7.240, 10355.857, 177.373, 52968.198 24/10/10,20:13:54,04,09,1, 11.8,1,1, 7.240, 10355.861, 177.359, 52968.193 24/10/10,20:13:54,05,09,1, 11.8,1,1, 7.240, 10355.856, 177.352, 52968.171 24/10/10,20:13:54,06,09,1, 11.8,1,1, 7.240, 10355.867, 177.362, 52968.213 24/10/10,20:13:54,07,09,1, 11.8,1,1, 7.240, 10355.847, 177.329, 52968.205 24/10/10,20:13:54,08,09,1, 11.8,1,1, 7.240, 10355.850, 177.289, 52968.154 24/10/10,20:13:54,09,09,1, 11.8,1,1, 7.240, 10355.873, 177.341, 52968.242 24/10/10,20:13:54,10,09,1, 11.8,1,1, 7.240, 10355.850, 177.335, 52968.247 24/10/10,20:13:54,11,09,1, 11.8,1,1, 7.240, 10355.849, 177.324, 52968.190 24/10/10,20:13:54,12,09,1, 11.8,1,1, 7.240, 10355.849, 177.335, 52968.225 24/10/10,20:13:54,13,09,1, 11.8,1,1, 7.240, 10355.827, 177.328, 52968.215 24/10/10,20:13:54,14,09,1, 11.8,1,1, 7.240, 10355.852, 177.315, 52968.220 24/10/10,20:13:54,15,09,1, 11.8,1,1, 7.240, 10355.837, 177.278, 52968.184 24/10/10,20:13:54,16,09,1, 11.8,1,1, 7.240, 10355.837, 177.299, 52968.320 24/10/10,20:13:54,17,09,1, 11.8,1,1, 7.240, 10355.826, 177.297, 52968.334 24/10/10,20:13:54,18,09,1, 11.8,1,1, 7.240, 10355.841, 177.283, 52968.207 24/10/10,20:13:54,19,09,1, 11.8,1,1, 7.240, 10355.815, 177.257, 52968.208 24/10/10,20:13:55,00,09,1, 11.9,1,1, 7.243, 10355.811, 177.257, 52968.208 24/10/10,20:13:55,01,09,1, 11.9,1,1, 7.243, 10355.811, 177.277, 52968.325 24/10/10,20:13:55,02,09,1, 11.9,1,1, 7.243, 10355.823, 177.263, 52968.285 24/10/10,20:13:55,03,09,1, 11.9,1,1, 7.243, 10355.819, 177.261, 52968.292 24/10/10,20:13:55,04,09,1, 11.9,1,1, 7.243, 10355.836, 177.231, 52968.319 24/10/10,20:13:55,05,09,1, 11.9,1,1, 7.243, 10355.797, 177.210, 52968.334 24/10/10,20:13:55,06,09,1, 11.9,1,1, 7.243, 10355.826, 177.244, 52968.296 24/10/10,20:13:55,07,09,1, 11.9,1,1, 7.243, 10355.806, 177.230, 52968.312 24/10/10,20:13:55,08,09,1, 11.9,1,1, 7.243, 10355.807, 177.219, 52968.338 24/10/10,20:13:55,09,09,1, 11.9,1,1, 7.243, 10355.800, 177.202, 52968.325 24/10/10,20:13:55,10,09,1, 11.9,1,1, 7.243, 10355.779, 177.217, 52968.343 24/10/10,20:13:55,11,09,1, 11.9,1,1, 7.243, 10355.802, 177.165, 52968.349 24/10/10,20:13:55,12,09,1, 11.9,1,1, 7.243, 10355.823, 177.188, 52968.338 24/10/10,20:13:55,13,09,1, 11.9,1,1, 7.243, 10355.804, 177.181, 52968.359 24/10/10,20:13:55,14,09,1, 11.9,1,1, 7.243, 10355.777, 177.142, 52968.363 24/10/10,20:13:55,15,09,1, 11.9,1,1, 7.243, 10355.817, 177.173, 52968.359 24/10/10,20:13:55,16,09,1, 11.9,1,1, 7.243, 10355.793, 177.167, 52968.367 24/10/10,20:13:55,17,09,1, 11.9,1,1, 7.243, 10355.810, 177.165, 52968.412 24/10/10,20:13:55,18,09,1, 11.9,1,1, 7.243, 10355.805, 177.123, 52968.433 24/10/10,20:13:55,19,09,1, 11.9,1,1, 7.243, 10355.823, 177.146, 52968.355 24/10/10,20:13:56,00,08,1, 11.8,1,1, 7.238, 10355.819, 177.146, 52968.355 24/10/10,20:13:56,01,08,1, 11.8,1,1, 7.238, 10355.825, 177.124, 52968.401 24/10/10,20:13:56,02,08,1, 11.8,1,1, 7.238, 10355.817, 177.128, 52968.345 24/10/10,20:13:56,03,08,1, 11.8,1,1, 7.238, 10355.833, 177.145, 52968.432 24/10/10,20:13:56,04,08,1, 11.8,1,1, 7.238, 10355.836, 177.127, 52968.446 24/10/10,20:13:56,05,08,1, 11.8,1,1, 7.238, 10355.825, 177.101, 52968.431 24/10/10,20:13:56,06,08,1, 11.8,1,1, 7.238, 10355.818, 177.085, 52968.401 24/10/10,20:13:56,07,08,1, 11.8,1,1, 7.238, 10355.844, 177.075, 52968.464 24/10/10,20:13:56,08,08,1, 11.8,1,1, 7.238, 10355.816, 177.118, 52968.447 24/10/10,20:13:56,09,08,1, 11.8,1,1, 7.238, 10355.827, 177.078, 52968.419 24/10/10,20:13:56,10,08,1, 11.8,1,1, 7.238, 10355.847, 177.073, 52968.456 24/10/10,20:13:56,11,08,1, 11.8,1,1, 7.238, 10355.831, 177.072, 52968.558 24/10/10,20:13:56,12,08,1, 11.8,1,1, 7.238, 10355.837, 177.068, 52968.537 24/10/10,20:13:56,13,08,1, 11.8,1,1, 7.238, 10355.838, 177.030, 52968.530 24/10/10,20:13:56,14,08,1, 11.8,1,1, 7.238, 10355.817, 177.036, 52968.524 24/10/10,20:13:56,15,08,1, 11.8,1,1, 7.238, 10355.849, 177.035, 52968.504 24/10/10,20:13:56,16,08,1, 11.8,1,1, 7.238, 10355.854, 177.017, 52968.522 24/10/10,20:13:56,17,08,1, 11.8,1,1, 7.238, 10355.849, 177.006, 52968.548 24/10/10,20:13:56,18,08,1, 11.8,1,1, 7.238, 10355.843, 177.010, 52968.487 24/10/10,20:13:56,19,08,1, 11.8,1,1, 7.238, 10355.831, 177.006, 52968.578 24/10/10,20:13:57,00,09,1, 11.9,1,1, 7.239, 10355.828, 177.006, 52968.578 24/10/10,20:13:57,01,09,1, 11.9,1,1, 7.239, 10355.834, 176.972, 52968.587 24/10/10,20:13:57,02,09,1, 11.9,1,1, 7.239, 10355.878, 177.000, 52968.811 24/10/10,20:13:57,03,09,1, 11.9,1,1, 7.239, 10355.881, 177.021, 52968.791 24/10/10,20:13:57,04,09,1, 11.9,1,1, 7.239, 10355.866, 176.996, 52968.720 24/10/10,20:13:57,05,09,1, 11.9,1,1, 7.239, 10355.878, 176.985, 52968.779 24/10/10,20:13:57,06,09,1, 11.9,1,1, 7.239, 10355.878, 176.978, 52968.791 24/10/10,20:13:57,07,09,1, 11.9,1,1, 7.239, 10355.856, 176.966, 52968.740 24/10/10,20:13:57,08,09,1, 11.9,1,1, 7.239, 10355.871, 176.972, 52968.790 24/10/10,20:13:57,09,09,1, 11.9,1,1, 7.239, 10355.870, 176.939, 52968.827 24/10/10,20:13:57,10,09,1, 11.9,1,1, 7.239, 10355.866, 176.918, 52968.810 24/10/10,20:13:57,11,09,1, 11.9,1,1, 7.239, 10355.873, 176.932, 52968.826 24/10/10,20:13:57,12,09,1, 11.9,1,1, 7.239, 10355.913, 176.925, 52968.743 24/10/10,20:13:57,13,09,1, 11.9,1,1, 7.239, 10355.872, 176.926, 52968.829 24/10/10,20:13:57,14,09,1, 11.9,1,1, 7.239, 10355.900, 176.939, 52968.854 24/10/10,20:13:57,15,09,1, 11.9,1,1, 7.239, 10355.920, 176.922, 52968.835 24/10/10,20:13:57,16,09,1, 11.9,1,1, 7.239, 10355.874, 176.910, 52968.889 24/10/10,20:13:57,17,09,1, 11.9,1,1, 7.239, 10355.896, 176.875, 52968.801 24/10/10,20:13:57,18,09,1, 11.9,1,1, 7.239, 10355.907, 176.898, 52968.874 24/10/10,20:13:57,19,09,1, 11.9,1,1, 7.239, 10355.923, 176.883, 52968.812 24/10/10,20:13:58,00,08,1, 11.9,1,1, 7.242, 10355.920, 176.883, 52968.812 24/10/10,20:13:58,01,08,1, 11.9,1,1, 7.242, 10355.906, 176.876, 52968.856 24/10/10,20:13:58,02,08,1, 11.9,1,1, 7.242, 10355.916, 176.852, 52968.840 24/10/10,20:13:58,03,08,1, 11.9,1,1, 7.242, 10355.939, 176.872, 52968.869 24/10/10,20:13:58,04,08,1, 11.9,1,1, 7.242, 10355.918, 176.841, 52968.824 24/10/10,20:13:58,05,08,1, 11.9,1,1, 7.242, 10355.930, 176.856, 52968.916 24/10/10,20:13:58,06,08,1, 11.9,1,1, 7.242, 10355.940, 176.837, 52968.923 24/10/10,20:13:58,07,08,1, 11.9,1,1, 7.242, 10355.918, 176.839, 52968.880 24/10/10,20:13:58,08,08,1, 11.9,1,1, 7.242, 10355.925, 176.833, 52968.908 24/10/10,20:13:58,09,08,1, 11.9,1,1, 7.242, 10355.920, 176.824, 52968.893 24/10/10,20:13:58,10,08,1, 11.9,1,1, 7.242, 10355.931, 176.825, 52968.895 24/10/10,20:13:58,11,08,1, 11.9,1,1, 7.242, 10355.924, 176.809, 52968.917 24/10/10,20:13:58,12,08,1, 11.9,1,1, 7.242, 10355.934, 176.809, 52968.954 24/10/10,20:13:58,13,08,1, 11.9,1,1, 7.242, 10355.959, 176.791, 52968.891 24/10/10,20:13:58,14,08,1, 11.9,1,1, 7.242, 10355.953, 176.784, 52968.940 24/10/10,20:13:58,15,08,1, 11.9,1,1, 7.242, 10355.957, 176.771, 52969.019 24/10/10,20:13:58,16,08,1, 11.9,1,1, 7.242, 10355.945, 176.790, 52968.928 24/10/10,20:13:58,17,08,1, 11.9,1,1, 7.242, 10355.950, 176.769, 52968.967 24/10/10,20:13:58,18,08,1, 11.9,1,1, 7.242, 10355.979, 176.770, 52968.997 24/10/10,20:13:58,19,08,1, 11.9,1,1, 7.242, 10356.000, 176.763, 52969.030 24/10/10,20:13:59,00,08,1, 11.9,1,1, 7.239, 10355.995, 176.763, 52969.030 24/10/10,20:13:59,01,08,1, 11.9,1,1, 7.239, 10355.984, 176.744, 52968.996 24/10/10,20:13:59,02,08,1, 11.9,1,1, 7.239, 10355.974, 176.735, 52969.005 24/10/10,20:13:59,03,08,1, 11.9,1,1, 7.239, 10355.988, 176.724, 52969.024 24/10/10,20:13:59,04,08,1, 11.9,1,1, 7.239, 10355.971, 176.723, 52969.036 24/10/10,20:13:59,05,08,1, 11.9,1,1, 7.239, 10356.005, 176.752, 52969.100 24/10/10,20:13:59,06,08,1, 11.9,1,1, 7.239, 10355.970, 176.727, 52969.101 24/10/10,20:13:59,07,08,1, 11.9,1,1, 7.239, 10355.981, 176.710, 52969.061 24/10/10,20:13:59,08,08,1, 11.9,1,1, 7.239, 10355.976, 176.715, 52969.075 24/10/10,20:13:59,09,08,1, 11.9,1,1, 7.239, 10355.972, 176.689, 52969.011 24/10/10,20:13:59,10,08,1, 11.9,1,1, 7.239, 10355.979, 176.696, 52969.132 24/10/10,20:13:59,11,08,1, 11.9,1,1, 7.239, 10355.985, 176.675, 52969.063 24/10/10,20:13:59,12,08,1, 11.9,1,1, 7.239, 10356.002, 176.681, 52969.059 24/10/10,20:13:59,13,08,1, 11.9,1,1, 7.239, 10355.980, 176.682, 52969.099 24/10/10,20:13:59,14,08,1, 11.9,1,1, 7.239, 10356.017, 176.629, 52969.070 24/10/10,20:13:59,15,08,1, 11.9,1,1, 7.239, 10356.010, 176.656, 52969.080 24/10/10,20:13:59,16,08,1, 11.9,1,1, 7.239, 10356.015, 176.648, 52969.179 24/10/10,20:13:59,17,08,1, 11.9,1,1, 7.239, 10355.994, 176.622, 52969.113 24/10/10,20:13:59,18,08,1, 11.9,1,1, 7.239, 10356.024, 176.623, 52969.196 24/10/10,20:13:59,19,08,1, 11.9,1,1, 7.239, 10356.017, 176.596, 52969.099 24/10/10,20:14:00,00,08,1, 11.9,1,1, 7.238, 10356.011, 176.596, 52969.099 24/10/10,20:14:00,01,08,1, 11.9,1,1, 7.238, 10356.005, 176.586, 52969.186 24/10/10,20:14:00,02,08,1, 11.9,1,1, 7.238, 10356.009, 176.538, 52969.015 24/10/10,20:14:00,03,08,1, 11.9,1,1, 7.238, 10356.036, 176.560, 52968.989 24/10/10,20:14:00,04,08,1, 11.9,1,1, 7.238, 10356.011, 176.540, 52969.023 24/10/10,20:14:00,05,08,1, 11.9,1,1, 7.238, 10356.026, 176.514, 52969.010 24/10/10,20:14:00,06,08,1, 11.9,1,1, 7.238, 10356.020, 176.504, 52969.018 24/10/10,20:14:00,07,08,1, 11.9,1,1, 7.238, 10356.038, 176.511, 52969.032 24/10/10,20:14:00,08,08,1, 11.9,1,1, 7.238, 10356.034, 176.504, 52969.034 24/10/10,20:14:00,09,08,1, 11.9,1,1, 7.238, 10356.032, 176.506, 52969.040 24/10/10,20:14:00,10,08,1, 11.9,1,1, 7.238, 10356.064, 176.493, 52969.079 24/10/10,20:14:00,11,08,1, 11.9,1,1, 7.238, 10356.068, 176.495, 52969.009 24/10/10,20:14:00,12,08,1, 11.9,1,1, 7.238, 10356.059, 176.476, 52969.071 24/10/10,20:14:00,13,08,1, 11.9,1,1, 7.238, 10356.085, 176.461, 52969.043 24/10/10,20:14:00,14,08,1, 11.9,1,1, 7.238, 10356.086, 176.475, 52969.099 24/10/10,20:14:00,15,08,1, 11.9,1,1, 7.238, 10356.068, 176.484, 52969.086 24/10/10,20:14:00,16,08,1, 11.9,1,1, 7.238, 10356.071, 176.461, 52969.105 24/10/10,20:14:00,17,08,1, 11.9,1,1, 7.238, 10356.095, 176.462, 52969.121 24/10/10,20:14:00,18,08,1, 11.9,1,1, 7.238, 10356.098, 176.445, 52969.068 24/10/10,20:14:00,19,08,1, 11.9,1,1, 7.238, 10356.084, 176.495, 52969.138 24/10/10,20:14:01,00,08,1, 11.9,1,1, 7.235, 10356.078, 176.495, 52969.138 24/10/10,20:14:01,01,08,1, 11.9,1,1, 7.235, 10356.101, 176.446, 52969.093 24/10/10,20:14:01,02,08,1, 11.9,1,1, 7.235, 10356.095, 176.430, 52969.106 24/10/10,20:14:01,03,08,1, 11.9,1,1, 7.235, 10356.079, 176.405, 52969.103 24/10/10,20:14:01,04,08,1, 11.9,1,1, 7.235, 10356.090, 176.413, 52969.154 24/10/10,20:14:01,05,08,1, 11.9,1,1, 7.235, 10356.123, 176.421, 52969.167 24/10/10,20:14:01,06,08,1, 11.9,1,1, 7.235, 10356.112, 176.422, 52969.206 24/10/10,20:14:01,07,08,1, 11.9,1,1, 7.235, 10356.118, 176.418, 52969.214 24/10/10,20:14:01,08,08,1, 11.9,1,1, 7.235, 10356.107, 176.404, 52969.216 24/10/10,20:14:01,09,08,1, 11.9,1,1, 7.235, 10356.090, 176.413, 52969.226 24/10/10,20:14:01,10,08,1, 11.9,1,1, 7.235, 10356.127, 176.399, 52969.177 24/10/10,20:14:01,11,08,1, 11.9,1,1, 7.235, 10356.123, 176.400, 52969.197 24/10/10,20:14:01,12,08,1, 11.9,1,1, 7.235, 10356.158, 176.371, 52969.180 24/10/10,20:14:01,13,08,1, 11.9,1,1, 7.235, 10356.139, 176.377, 52969.211 24/10/10,20:14:01,14,08,1, 11.9,1,1, 7.235, 10356.125, 176.375, 52969.251 24/10/10,20:14:01,15,08,1, 11.9,1,1, 7.235, 10356.158, 176.369, 52969.260 24/10/10,20:14:01,16,08,1, 11.9,1,1, 7.235, 10356.145, 176.371, 52969.280 24/10/10,20:14:01,17,08,1, 11.9,1,1, 7.235, 10356.139, 176.361, 52969.272 24/10/10,20:14:01,18,08,1, 11.9,1,1, 7.235, 10356.130, 176.336, 52969.362 24/10/10,20:14:01,19,08,1, 11.9,1,1, 7.235, 10356.149, 176.352, 52969.322 24/10/10,20:14:02,00,08,1, 12.0,1,1, 7.239, 10356.145, 176.352, 52969.322 24/10/10,20:14:02,01,08,1, 12.0,1,1, 7.239, 10356.170, 176.331, 52969.321 24/10/10,20:14:02,02,08,1, 12.0,1,1, 7.239, 10356.175, 176.325, 52969.358 24/10/10,20:14:02,03,08,1, 12.0,1,1, 7.239, 10356.189, 176.281, 52969.308 24/10/10,20:14:02,04,08,1, 12.0,1,1, 7.239, 10356.209, 176.319, 52969.285 24/10/10,20:14:02,05,08,1, 12.0,1,1, 7.239, 10356.167, 176.304, 52969.246 24/10/10,20:14:02,06,08,1, 12.0,1,1, 7.239, 10356.231, 176.319, 52969.332 24/10/10,20:14:02,07,08,1, 12.0,1,1, 7.239, 10356.203, 176.301, 52969.310 24/10/10,20:14:02,08,08,1, 12.0,1,1, 7.239, 10356.210, 176.291, 52969.346 24/10/10,20:14:02,09,08,1, 12.0,1,1, 7.239, 10356.253, 176.336, 52969.384 24/10/10,20:14:02,10,08,1, 12.0,1,1, 7.239, 10356.223, 176.283, 52969.375 24/10/10,20:14:02,11,08,1, 12.0,1,1, 7.239, 10356.191, 176.296, 52969.401 24/10/10,20:14:02,12,08,1, 12.0,1,1, 7.239, 10356.224, 176.291, 52969.425 24/10/10,20:14:02,13,08,1, 12.0,1,1, 7.239, 10356.244, 176.278, 52969.458 24/10/10,20:14:02,14,08,1, 12.0,1,1, 7.239, 10356.221, 176.265, 52969.450 24/10/10,20:14:02,15,08,1, 12.0,1,1, 7.239, 10356.251, 176.268, 52969.383 24/10/10,20:14:02,16,08,1, 12.0,1,1, 7.239, 10356.231, 176.283, 52969.476 24/10/10,20:14:02,17,08,1, 12.0,1,1, 7.239, 10356.258, 176.287, 52969.501 24/10/10,20:14:02,18,08,1, 12.0,1,1, 7.239, 10356.263, 176.283, 52969.396 24/10/10,20:14:02,19,08,1, 12.0,1,1, 7.239, 10356.265, 176.265, 52969.376 24/10/10,20:14:03,00,09,1, 11.9,1,1, 7.244, 10356.262, 176.265, 52969.376 24/10/10,20:14:03,01,09,1, 11.9,1,1, 7.244, 10356.276, 176.249, 52969.423 24/10/10,20:14:03,02,09,1, 11.9,1,1, 7.244, 10356.297, 176.252, 52969.459 24/10/10,20:14:03,03,09,1, 11.9,1,1, 7.244, 10356.309, 176.252, 52969.480 24/10/10,20:14:03,04,09,1, 11.9,1,1, 7.244, 10356.288, 176.263, 52969.473 24/10/10,20:14:03,05,09,1, 11.9,1,1, 7.244, 10356.289, 176.236, 52969.541 24/10/10,20:14:03,06,09,1, 11.9,1,1, 7.244, 10356.317, 176.246, 52969.482 24/10/10,20:14:03,07,09,1, 11.9,1,1, 7.244, 10356.325, 176.219, 52969.478 24/10/10,20:14:03,08,09,1, 11.9,1,1, 7.244, 10356.347, 176.240, 52969.563 24/10/10,20:14:03,09,09,1, 11.9,1,1, 7.244, 10356.341, 176.239, 52969.598 24/10/10,20:14:03,10,09,1, 11.9,1,1, 7.244, 10356.335, 176.213, 52969.579 24/10/10,20:14:03,11,09,1, 11.9,1,1, 7.244, 10356.351, 176.221, 52969.522 24/10/10,20:14:03,12,09,1, 11.9,1,1, 7.244, 10356.354, 176.238, 52969.589 24/10/10,20:14:03,13,09,1, 11.9,1,1, 7.244, 10356.369, 176.206, 52969.651 24/10/10,20:14:03,14,09,1, 11.9,1,1, 7.244, 10356.371, 176.194, 52969.522 24/10/10,20:14:03,15,09,1, 11.9,1,1, 7.244, 10356.380, 176.200, 52969.581 24/10/10,20:14:03,16,09,1, 11.9,1,1, 7.244, 10356.408, 176.205, 52969.548 24/10/10,20:14:03,17,09,1, 11.9,1,1, 7.244, 10356.421, 176.181, 52969.640 24/10/10,20:14:03,18,09,1, 11.9,1,1, 7.244, 10356.408, 176.200, 52969.646 24/10/10,20:14:03,19,09,1, 11.9,1,1, 7.244, 10356.407, 176.220, 52969.692 24/10/10,20:14:04,00,09,1, 11.9,1,1, 7.239, 10356.404, 176.220, 52969.692 24/10/10,20:14:04,01,09,1, 11.9,1,1, 7.239, 10356.442, 176.178, 52969.651 24/10/10,20:14:04,02,09,1, 11.9,1,1, 7.239, 10356.450, 176.195, 52969.650 24/10/10,20:14:04,03,09,1, 11.9,1,1, 7.239, 10356.433, 176.167, 52969.641 24/10/10,20:14:04,04,09,1, 11.9,1,1, 7.239, 10356.463, 176.179, 52969.677 24/10/10,20:14:04,05,09,1, 11.9,1,1, 7.239, 10356.477, 176.169, 52969.714 24/10/10,20:14:04,06,09,1, 11.9,1,1, 7.239, 10356.506, 176.185, 52969.662 24/10/10,20:14:04,07,09,1, 11.9,1,1, 7.239, 10356.485, 176.148, 52969.588 24/10/10,20:14:04,08,09,1, 11.9,1,1, 7.239, 10356.492, 176.173, 52969.714 24/10/10,20:14:04,09,09,1, 11.9,1,1, 7.239, 10356.516, 176.150, 52969.655 24/10/10,20:14:04,10,09,1, 11.9,1,1, 7.239, 10356.505, 176.160, 52969.743 24/10/10,20:14:04,11,09,1, 11.9,1,1, 7.239, 10356.521, 176.159, 52969.762 24/10/10,20:14:04,12,09,1, 11.9,1,1, 7.239, 10356.544, 176.154, 52969.712 24/10/10,20:14:04,13,09,1, 11.9,1,1, 7.239, 10356.539, 176.172, 52969.696 24/10/10,20:14:04,14,09,1, 11.9,1,1, 7.239, 10356.533, 176.160, 52969.786 24/10/10,20:14:04,15,09,1, 11.9,1,1, 7.239, 10356.573, 176.144, 52969.784 24/10/10,20:14:04,16,09,1, 11.9,1,1, 7.239, 10356.605, 176.151, 52969.784 24/10/10,20:14:04,17,09,1, 11.9,1,1, 7.239, 10356.586, 176.143, 52969.715 24/10/10,20:14:04,18,09,1, 11.9,1,1, 7.239, 10356.581, 176.126, 52969.750 24/10/10,20:14:04,19,09,1, 11.9,1,1, 7.239, 10356.635, 176.156, 52969.835 24/10/10,20:14:05,00,09,1, 11.9,1,1, 7.238, 10356.629, 176.156, 52969.835 24/10/10,20:14:05,01,09,1, 11.9,1,1, 7.238, 10356.615, 176.115, 52969.789 24/10/10,20:14:05,02,09,1, 11.9,1,1, 7.238, 10356.648, 176.146, 52969.871 24/10/10,20:14:05,03,09,1, 11.9,1,1, 7.238, 10356.658, 176.141, 52969.820 24/10/10,20:14:05,04,09,1, 11.9,1,1, 7.238, 10356.666, 176.122, 52969.859 24/10/10,20:14:05,05,09,1, 11.9,1,1, 7.238, 10356.638, 176.113, 52969.813 24/10/10,20:14:05,06,09,1, 11.9,1,1, 7.238, 10356.656, 176.112, 52969.834 24/10/10,20:14:05,07,09,1, 11.9,1,1, 7.238, 10356.683, 176.080, 52969.897 24/10/10,20:14:05,08,09,1, 11.9,1,1, 7.238, 10356.692, 176.068, 52969.896 24/10/10,20:14:05,09,09,1, 11.9,1,1, 7.238, 10356.700, 176.111, 52969.924 24/10/10,20:14:05,10,09,1, 11.9,1,1, 7.238, 10356.710, 176.079, 52969.841 24/10/10,20:14:05,11,09,1, 11.9,1,1, 7.238, 10356.725, 176.076, 52969.928 24/10/10,20:14:05,12,09,1, 11.9,1,1, 7.238, 10356.722, 176.079, 52969.951 24/10/10,20:14:05,13,09,1, 11.9,1,1, 7.238, 10356.730, 176.108, 52969.928 24/10/10,20:14:05,14,09,1, 11.9,1,1, 7.238, 10356.725, 176.095, 52969.965 24/10/10,20:14:05,15,09,1, 11.9,1,1, 7.238, 10356.783, 176.064, 52969.990 24/10/10,20:14:05,16,09,1, 11.9,1,1, 7.238, 10356.770, 176.094, 52969.921 24/10/10,20:14:05,17,09,1, 11.9,1,1, 7.238, 10356.787, 176.056, 52969.937 24/10/10,20:14:05,18,09,1, 11.9,1,1, 7.238, 10356.821, 176.056, 52970.022 24/10/10,20:14:05,19,09,1, 11.9,1,1, 7.238, 10356.791, 176.089, 52969.939 24/10/10,20:14:06,00,09,1, 11.9,1,1, 7.239, 10356.787, 176.089, 52969.939 24/10/10,20:14:06,01,09,1, 11.9,1,1, 7.239, 10356.824, 176.065, 52970.015 24/10/10,20:14:06,02,09,1, 11.9,1,1, 7.239, 10356.837, 176.084, 52970.067 24/10/10,20:14:06,03,09,1, 11.9,1,1, 7.239, 10356.838, 176.060, 52969.979 24/10/10,20:14:06,04,09,1, 11.9,1,1, 7.239, 10356.881, 176.072, 52970.069 24/10/10,20:14:06,05,09,1, 11.9,1,1, 7.239, 10356.843, 176.075, 52970.064 24/10/10,20:14:06,06,09,1, 11.9,1,1, 7.239, 10356.912, 176.073, 52970.040 24/10/10,20:14:06,07,09,1, 11.9,1,1, 7.239, 10356.910, 176.055, 52969.987 24/10/10,20:14:06,08,09,1, 11.9,1,1, 7.239, 10356.892, 176.070, 52970.052 24/10/10,20:14:06,09,09,1, 11.9,1,1, 7.239, 10356.892, 176.062, 52970.115 24/10/10,20:14:06,10,09,1, 11.9,1,1, 7.239, 10356.928, 176.059, 52970.058 24/10/10,20:14:06,11,09,1, 11.9,1,1, 7.239, 10356.931, 176.078, 52970.111 24/10/10,20:14:06,12,09,1, 11.9,1,1, 7.239, 10356.966, 176.041, 52970.071 24/10/10,20:14:06,13,09,1, 11.9,1,1, 7.239, 10356.964, 176.056, 52970.130 24/10/10,20:14:06,14,09,1, 11.9,1,1, 7.239, 10356.975, 176.029, 52970.077 24/10/10,20:14:06,15,09,1, 11.9,1,1, 7.239, 10357.032, 176.047, 52970.123 24/10/10,20:14:06,16,09,1, 11.9,1,1, 7.239, 10357.028, 176.028, 52970.110 24/10/10,20:14:06,17,09,1, 11.9,1,1, 7.239, 10357.020, 176.034, 52970.189 24/10/10,20:14:06,18,09,1, 11.9,1,1, 7.239, 10357.047, 176.049, 52970.207 24/10/10,20:14:06,19,09,1, 11.9,1,1, 7.239, 10357.042, 176.014, 52970.203 24/10/10,20:14:07,00,09,1, 11.9,1,1, 7.238, 10357.038, 176.014, 52970.203 24/10/10,20:14:07,01,09,1, 11.9,1,1, 7.238, 10357.079, 176.043, 52970.222 24/10/10,20:14:07,02,09,1, 11.9,1,1, 7.238, 10357.118, 176.010, 52970.206 24/10/10,20:14:07,03,09,1, 11.9,1,1, 7.238, 10357.123, 176.011, 52970.209 24/10/10,20:14:07,04,09,1, 11.9,1,1, 7.238, 10357.145, 176.031, 52970.203 24/10/10,20:14:07,05,09,1, 11.9,1,1, 7.238, 10357.120, 176.044, 52970.195 24/10/10,20:14:07,06,09,1, 11.9,1,1, 7.238, 10357.167, 176.044, 52970.206 24/10/10,20:14:07,07,09,1, 11.9,1,1, 7.238, 10357.162, 176.018, 52970.199 24/10/10,20:14:07,08,09,1, 11.9,1,1, 7.238, 10357.176, 176.016, 52970.259 24/10/10,20:14:07,09,09,1, 11.9,1,1, 7.238, 10357.190, 176.010, 52970.306 24/10/10,20:14:07,10,09,1, 11.9,1,1, 7.238, 10357.191, 176.006, 52970.236 24/10/10,20:14:07,11,09,1, 11.9,1,1, 7.238, 10357.233, 176.000, 52970.225 24/10/10,20:14:07,12,09,1, 11.9,1,1, 7.238, 10357.215, 176.013, 52970.314 24/10/10,20:14:07,13,09,1, 11.9,1,1, 7.238, 10357.240, 175.965, 52970.279 24/10/10,20:14:07,14,09,1, 11.9,1,1, 7.238, 10357.252, 176.026, 52970.278 24/10/10,20:14:07,15,09,1, 11.9,1,1, 7.238, 10357.267, 175.998, 52970.304 24/10/10,20:14:07,16,09,1, 11.9,1,1, 7.238, 10357.271, 175.990, 52970.263 24/10/10,20:14:07,17,09,1, 11.9,1,1, 7.238, 10357.307, 175.994, 52970.332 24/10/10,20:14:07,18,09,1, 11.9,1,1, 7.238, 10357.286, 175.998, 52970.362 24/10/10,20:14:07,19,09,1, 11.9,1,1, 7.238, 10357.321, 175.993, 52970.389 24/10/10,20:14:08,00,09,1, 11.9,1,1, 7.240, 10357.313, 175.993, 52970.389 24/10/10,20:14:08,01,09,1, 11.9,1,1, 7.240, 10357.324, 175.969, 52970.300 24/10/10,20:14:08,02,09,1, 11.9,1,1, 7.240, 10357.354, 175.980, 52970.363 24/10/10,20:14:08,03,09,1, 11.9,1,1, 7.240, 10357.361, 175.976, 52970.379 24/10/10,20:14:08,04,09,1, 11.9,1,1, 7.240, 10357.366, 175.962, 52970.351 24/10/10,20:14:08,05,09,1, 11.9,1,1, 7.240, 10357.394, 175.982, 52970.362 24/10/10,20:14:08,06,09,1, 11.9,1,1, 7.240, 10357.419, 175.976, 52970.376 24/10/10,20:14:08,07,09,1, 11.9,1,1, 7.240, 10357.394, 175.937, 52970.359 24/10/10,20:14:08,08,09,1, 11.9,1,1, 7.240, 10357.408, 175.936, 52970.442 24/10/10,20:14:08,09,09,1, 11.9,1,1, 7.240, 10357.432, 175.949, 52970.447 24/10/10,20:14:08,10,09,1, 11.9,1,1, 7.240, 10357.450, 175.974, 52970.404 24/10/10,20:14:08,11,09,1, 11.9,1,1, 7.240, 10357.478, 175.943, 52970.380 24/10/10,20:14:08,12,09,1, 11.9,1,1, 7.240, 10357.471, 175.960, 52970.476 24/10/10,20:14:08,13,09,1, 11.9,1,1, 7.240, 10357.479, 175.942, 52970.376 24/10/10,20:14:08,14,09,1, 11.9,1,1, 7.240, 10357.506, 175.936, 52970.483 24/10/10,20:14:08,15,09,1, 11.9,1,1, 7.240, 10357.523, 175.914, 52970.452 24/10/10,20:14:08,16,09,1, 11.9,1,1, 7.240, 10357.551, 175.912, 52970.491 24/10/10,20:14:08,17,09,1, 11.9,1,1, 7.240, 10357.543, 175.933, 52970.449 24/10/10,20:14:08,18,09,1, 11.9,1,1, 7.240, 10357.562, 175.943, 52970.543 24/10/10,20:14:08,19,09,1, 11.9,1,1, 7.240, 10357.590, 175.931, 52970.484 24/10/10,20:14:09,00,08,1, 11.8,1,1, 7.238, 10357.589, 175.931, 52970.484 24/10/10,20:14:09,01,08,1, 11.8,1,1, 7.238, 10357.622, 175.923, 52970.496 24/10/10,20:14:09,02,08,1, 11.8,1,1, 7.238, 10357.628, 175.902, 52970.569 24/10/10,20:14:09,03,08,1, 11.8,1,1, 7.238, 10357.634, 175.892, 52970.504 24/10/10,20:14:09,04,08,1, 11.8,1,1, 7.238, 10357.662, 175.884, 52970.537 24/10/10,20:14:09,05,08,1, 11.8,1,1, 7.238, 10357.673, 175.907, 52970.534 24/10/10,20:14:09,06,08,1, 11.8,1,1, 7.238, 10357.672, 175.880, 52970.574 24/10/10,20:14:09,07,08,1, 11.8,1,1, 7.238, 10357.694, 175.878, 52970.525 24/10/10,20:14:09,08,08,1, 11.8,1,1, 7.238, 10357.701, 175.896, 52970.576 24/10/10,20:14:09,09,08,1, 11.8,1,1, 7.238, 10357.755, 175.868, 52970.628 24/10/10,20:14:09,10,08,1, 11.8,1,1, 7.238, 10357.697, 175.864, 52970.586 24/10/10,20:14:09,11,08,1, 11.8,1,1, 7.238, 10357.731, 175.837, 52970.670 24/10/10,20:14:09,12,08,1, 11.8,1,1, 7.238, 10357.765, 175.839, 52970.650 24/10/10,20:14:09,13,08,1, 11.8,1,1, 7.238, 10357.771, 175.861, 52970.690 24/10/10,20:14:09,14,08,1, 11.8,1,1, 7.238, 10357.769, 175.818, 52970.635 24/10/10,20:14:09,15,08,1, 11.8,1,1, 7.238, 10357.812, 175.812, 52970.571 24/10/10,20:14:09,16,08,1, 11.8,1,1, 7.238, 10357.824, 175.808, 52970.629 24/10/10,20:14:09,17,08,1, 11.8,1,1, 7.238, 10357.844, 175.788, 52970.622 24/10/10,20:14:09,18,08,1, 11.8,1,1, 7.238, 10357.845, 175.809, 52970.662 24/10/10,20:14:09,19,08,1, 11.8,1,1, 7.238, 10357.889, 175.773, 52970.776 24/10/10,20:14:10,00,08,1, 11.8,1,1, 7.243, 10357.889, 175.773, 52970.776 24/10/10,20:14:10,01,08,1, 11.8,1,1, 7.243, 10357.898, 175.793, 52970.638 24/10/10,20:14:10,02,08,1, 11.8,1,1, 7.243, 10357.926, 175.768, 52970.673 24/10/10,20:14:10,03,08,1, 11.8,1,1, 7.243, 10357.943, 175.770, 52970.682 24/10/10,20:14:10,04,08,1, 11.8,1,1, 7.243, 10357.946, 175.767, 52970.674 24/10/10,20:14:10,05,08,1, 11.8,1,1, 7.243, 10357.969, 175.788, 52970.762 24/10/10,20:14:10,06,08,1, 11.8,1,1, 7.243, 10357.994, 175.763, 52970.634 24/10/10,20:14:10,07,08,1, 11.8,1,1, 7.243, 10358.004, 175.746, 52970.711 24/10/10,20:14:10,08,08,1, 11.8,1,1, 7.243, 10358.041, 175.768, 52970.755 24/10/10,20:14:10,09,08,1, 11.8,1,1, 7.243, 10358.028, 175.728, 52970.754 24/10/10,20:14:10,10,08,1, 11.8,1,1, 7.243, 10358.046, 175.729, 52970.768 24/10/10,20:14:10,11,08,1, 11.8,1,1, 7.243, 10358.040, 175.722, 52970.728 24/10/10,20:14:10,12,08,1, 11.8,1,1, 7.243, 10358.081, 175.719, 52970.747 24/10/10,20:14:10,13,08,1, 11.8,1,1, 7.243, 10358.097, 175.717, 52970.769 24/10/10,20:14:10,14,08,1, 11.8,1,1, 7.243, 10358.124, 175.700, 52970.713 24/10/10,20:14:10,15,08,1, 11.8,1,1, 7.243, 10358.127, 175.686, 52970.746 24/10/10,20:14:10,16,08,1, 11.8,1,1, 7.243, 10358.157, 175.695, 52970.780 24/10/10,20:14:10,17,08,1, 11.8,1,1, 7.243, 10358.151, 175.652, 52970.745 24/10/10,20:14:10,18,08,1, 11.8,1,1, 7.243, 10358.181, 175.670, 52970.805 24/10/10,20:14:10,19,08,1, 11.8,1,1, 7.243, 10358.212, 175.669, 52970.751 24/10/10,20:14:11,00,08,1, 11.9,1,1, 7.245, 10358.206, 175.669, 52970.751 24/10/10,20:14:11,01,08,1, 11.9,1,1, 7.245, 10358.245, 175.645, 52970.730 24/10/10,20:14:11,02,08,1, 11.9,1,1, 7.245, 10358.238, 175.618, 52970.838 24/10/10,20:14:11,03,08,1, 11.9,1,1, 7.245, 10358.290, 175.634, 52970.827 24/10/10,20:14:11,04,08,1, 11.9,1,1, 7.245, 10358.289, 175.626, 52970.810 24/10/10,20:14:11,05,08,1, 11.9,1,1, 7.245, 10358.316, 175.609, 52970.819 24/10/10,20:14:11,06,08,1, 11.9,1,1, 7.245, 10358.330, 175.633, 52970.876 24/10/10,20:14:11,07,08,1, 11.9,1,1, 7.245, 10358.366, 175.610, 52970.884 24/10/10,20:14:11,08,08,1, 11.9,1,1, 7.245, 10358.355, 175.631, 52970.908 24/10/10,20:14:11,09,08,1, 11.9,1,1, 7.245, 10358.368, 175.602, 52970.881 24/10/10,20:14:11,10,08,1, 11.9,1,1, 7.245, 10358.398, 175.596, 52970.930 24/10/10,20:14:11,11,08,1, 11.9,1,1, 7.245, 10358.414, 175.590, 52970.848 24/10/10,20:14:11,12,08,1, 11.9,1,1, 7.245, 10358.431, 175.586, 52970.880 24/10/10,20:14:11,13,08,1, 11.9,1,1, 7.245, 10358.449, 175.568, 52970.886 24/10/10,20:14:11,14,08,1, 11.9,1,1, 7.245, 10358.482, 175.576, 52970.866 24/10/10,20:14:11,15,08,1, 11.9,1,1, 7.245, 10358.502, 175.558, 52970.851 24/10/10,20:14:11,16,08,1, 11.9,1,1, 7.245, 10358.499, 175.545, 52970.898 24/10/10,20:14:11,17,08,1, 11.9,1,1, 7.245, 10358.527, 175.521, 52970.900 24/10/10,20:14:11,18,08,1, 11.9,1,1, 7.245, 10358.554, 175.530, 52970.922 24/10/10,20:14:11,19,08,1, 11.9,1,1, 7.245, 10358.559, 175.513, 52970.995 24/10/10,20:14:12,00,08,1, 11.9,1,1, 7.237, 10358.557, 175.513, 52970.995 24/10/10,20:14:12,01,08,1, 11.9,1,1, 7.237, 10358.603, 175.519, 52970.988 24/10/10,20:14:12,02,08,1, 11.9,1,1, 7.237, 10358.609, 175.496, 52970.963 24/10/10,20:14:12,03,08,1, 11.9,1,1, 7.237, 10358.655, 175.477, 52971.000 24/10/10,20:14:12,04,08,1, 11.9,1,1, 7.237, 10358.676, 175.494, 52971.041 24/10/10,20:14:12,05,08,1, 11.9,1,1, 7.237, 10358.682, 175.452, 52971.004 24/10/10,20:14:12,06,08,1, 11.9,1,1, 7.237, 10358.730, 175.463, 52970.950 24/10/10,20:14:12,07,08,1, 11.9,1,1, 7.237, 10358.722, 175.447, 52970.977 24/10/10,20:14:12,08,08,1, 11.9,1,1, 7.237, 10358.756, 175.455, 52971.046 24/10/10,20:14:12,09,08,1, 11.9,1,1, 7.237, 10358.749, 175.419, 52970.978 24/10/10,20:14:12,10,08,1, 11.9,1,1, 7.237, 10358.800, 175.411, 52970.970 24/10/10,20:14:12,11,08,1, 11.9,1,1, 7.237, 10358.807, 175.395, 52971.089 24/10/10,20:14:12,12,08,1, 11.9,1,1, 7.237, 10358.830, 175.397, 52971.050 24/10/10,20:14:12,13,08,1, 11.9,1,1, 7.237, 10358.852, 175.392, 52971.037 24/10/10,20:14:12,14,08,1, 11.9,1,1, 7.237, 10358.861, 175.392, 52971.119 24/10/10,20:14:12,15,08,1, 11.9,1,1, 7.237, 10358.886, 175.381, 52971.053 24/10/10,20:14:12,16,08,1, 11.9,1,1, 7.237, 10358.942, 175.343, 52971.124 24/10/10,20:14:12,17,08,1, 11.9,1,1, 7.237, 10358.929, 175.319, 52971.051 24/10/10,20:14:12,18,08,1, 11.9,1,1, 7.237, 10358.968, 175.347, 52971.091 24/10/10,20:14:12,19,08,1, 11.9,1,1, 7.237, 10359.002, 175.338, 52971.145 24/10/10,20:14:13,00,07,1, 12.0,1,1, 7.237, 10358.999, 175.338, 52971.145 24/10/10,20:14:13,01,07,1, 12.0,1,1, 7.237, 10359.036, 175.326, 52971.113 24/10/10,20:14:13,02,07,1, 12.0,1,1, 7.237, 10359.026, 175.313, 52971.058 24/10/10,20:14:13,03,07,1, 12.0,1,1, 7.237, 10359.083, 175.317, 52971.100 24/10/10,20:14:13,04,07,1, 12.0,1,1, 7.237, 10359.089, 175.325, 52971.164 24/10/10,20:14:13,05,07,1, 12.0,1,1, 7.237, 10359.105, 175.309, 52971.127 24/10/10,20:14:13,06,07,1, 12.0,1,1, 7.237, 10359.137, 175.292, 52971.068 24/10/10,20:14:13,07,07,1, 12.0,1,1, 7.237, 10359.153, 175.277, 52971.151 24/10/10,20:14:13,08,07,1, 12.0,1,1, 7.237, 10359.181, 175.267, 52971.170 24/10/10,20:14:13,09,07,1, 12.0,1,1, 7.237, 10359.190, 175.252, 52971.131 24/10/10,20:14:13,10,07,1, 12.0,1,1, 7.237, 10359.209, 175.247, 52971.108 24/10/10,20:14:13,11,07,1, 12.0,1,1, 7.237, 10359.246, 175.238, 52971.110 24/10/10,20:14:13,12,07,1, 12.0,1,1, 7.237, 10359.257, 175.242, 52971.228 24/10/10,20:14:13,13,07,1, 12.0,1,1, 7.237, 10359.284, 175.229, 52971.225 24/10/10,20:14:13,14,07,1, 12.0,1,1, 7.237, 10359.291, 175.236, 52971.158 24/10/10,20:14:13,15,07,1, 12.0,1,1, 7.237, 10359.323, 175.210, 52971.227 24/10/10,20:14:13,16,07,1, 12.0,1,1, 7.237, 10359.350, 175.200, 52971.220 24/10/10,20:14:13,17,07,1, 12.0,1,1, 7.237, 10359.370, 175.228, 52971.264 24/10/10,20:14:13,18,07,1, 12.0,1,1, 7.237, 10359.370, 175.211, 52971.196 24/10/10,20:14:13,19,07,1, 12.0,1,1, 7.237, 10359.397, 175.187, 52971.239 24/10/10,20:14:14,00,07,1, 11.9,1,1, 7.241, 10359.391, 175.187, 52971.239 24/10/10,20:14:14,01,07,1, 11.9,1,1, 7.241, 10359.447, 175.192, 52971.230 24/10/10,20:14:14,02,07,1, 11.9,1,1, 7.241, 10359.444, 175.152, 52971.243 24/10/10,20:14:14,03,07,1, 11.9,1,1, 7.241, 10359.492, 175.159, 52971.274 24/10/10,20:14:14,04,07,1, 11.9,1,1, 7.241, 10359.523, 175.148, 52971.276 24/10/10,20:14:14,05,07,1, 11.9,1,1, 7.241, 10359.543, 175.148, 52971.272 24/10/10,20:14:14,06,07,1, 11.9,1,1, 7.241, 10359.579, 175.160, 52971.300 24/10/10,20:14:14,07,07,1, 11.9,1,1, 7.241, 10359.599, 175.113, 52971.248 24/10/10,20:14:14,08,07,1, 11.9,1,1, 7.241, 10359.595, 175.120, 52971.237 24/10/10,20:14:14,09,07,1, 11.9,1,1, 7.241, 10359.634, 175.110, 52971.302 24/10/10,20:14:14,10,07,1, 11.9,1,1, 7.241, 10359.678, 175.105, 52971.302 24/10/10,20:14:14,11,07,1, 11.9,1,1, 7.241, 10359.689, 175.088, 52971.281 24/10/10,20:14:14,12,07,1, 11.9,1,1, 7.241, 10359.705, 175.082, 52971.292 24/10/10,20:14:14,13,07,1, 11.9,1,1, 7.241, 10359.710, 175.073, 52971.300 24/10/10,20:14:14,14,07,1, 11.9,1,1, 7.241, 10359.748, 175.051, 52971.298 24/10/10,20:14:14,15,07,1, 11.9,1,1, 7.241, 10359.753, 175.057, 52971.289 24/10/10,20:14:14,16,07,1, 11.9,1,1, 7.241, 10359.788, 175.035, 52971.293 24/10/10,20:14:14,17,07,1, 11.9,1,1, 7.241, 10359.809, 175.006, 52971.290 24/10/10,20:14:14,18,07,1, 11.9,1,1, 7.241, 10359.820, 175.046, 52971.332 24/10/10,20:14:14,19,07,1, 11.9,1,1, 7.241, 10359.876, 175.015, 52971.354 24/10/10,20:14:15,00,07,1, 11.9,1,1, 7.239, 10359.875, 175.015, 52971.354 24/10/10,20:14:15,01,07,1, 11.9,1,1, 7.239, 10359.902, 175.005, 52971.364 24/10/10,20:14:15,02,07,1, 11.9,1,1, 7.239, 10359.931, 174.997, 52971.283 24/10/10,20:14:15,03,07,1, 11.9,1,1, 7.239, 10359.956, 174.972, 52971.344 24/10/10,20:14:15,04,07,1, 11.9,1,1, 7.239, 10359.988, 174.983, 52971.354 24/10/10,20:14:15,05,07,1, 11.9,1,1, 7.239, 10359.992, 174.955, 52971.366 24/10/10,20:14:15,06,07,1, 11.9,1,1, 7.239, 10360.005, 174.928, 52971.311 24/10/10,20:14:15,07,07,1, 11.9,1,1, 7.239, 10360.050, 174.945, 52971.413 24/10/10,20:14:15,08,07,1, 11.9,1,1, 7.239, 10360.062, 174.957, 52971.415 24/10/10,20:14:15,09,07,1, 11.9,1,1, 7.239, 10360.084, 174.911, 52971.382 24/10/10,20:14:15,10,07,1, 11.9,1,1, 7.239, 10360.126, 174.903, 52971.417 24/10/10,20:14:15,11,07,1, 11.9,1,1, 7.239, 10360.147, 174.913, 52971.419 24/10/10,20:14:15,12,07,1, 11.9,1,1, 7.239, 10360.160, 174.886, 52971.433 24/10/10,20:14:15,13,07,1, 11.9,1,1, 7.239, 10360.176, 174.883, 52971.367 24/10/10,20:14:15,14,07,1, 11.9,1,1, 7.239, 10360.200, 174.882, 52971.495 24/10/10,20:14:15,15,07,1, 11.9,1,1, 7.239, 10360.202, 174.873, 52971.468 24/10/10,20:14:15,16,07,1, 11.9,1,1, 7.239, 10360.238, 174.869, 52971.455 24/10/10,20:14:15,17,07,1, 11.9,1,1, 7.239, 10360.280, 174.843, 52971.436 24/10/10,20:14:15,18,07,1, 11.9,1,1, 7.239, 10360.289, 174.818, 52971.490 24/10/10,20:14:15,19,07,1, 11.9,1,1, 7.239, 10360.311, 174.830, 52971.467 24/10/10,20:14:16,00,08,1, 11.9,1,1, 7.236, 10360.309, 174.830, 52971.467 24/10/10,20:14:16,01,08,1, 11.9,1,1, 7.236, 10360.362, 174.811, 52971.513 24/10/10,20:14:16,02,08,1, 11.9,1,1, 7.236, 10360.400, 174.786, 52971.423 24/10/10,20:14:16,03,08,1, 11.9,1,1, 7.236, 10360.430, 174.762, 52971.452 24/10/10,20:14:16,04,08,1, 11.9,1,1, 7.236, 10360.438, 174.769, 52971.486 24/10/10,20:14:16,05,08,1, 11.9,1,1, 7.236, 10360.476, 174.768, 52971.461 24/10/10,20:14:16,06,08,1, 11.9,1,1, 7.236, 10360.523, 174.738, 52971.521 24/10/10,20:14:16,07,08,1, 11.9,1,1, 7.236, 10360.525, 174.741, 52971.516 24/10/10,20:14:16,08,08,1, 11.9,1,1, 7.236, 10360.568, 174.740, 52971.500 24/10/10,20:14:16,09,08,1, 11.9,1,1, 7.236, 10360.605, 174.703, 52971.481 24/10/10,20:14:16,10,08,1, 11.9,1,1, 7.236, 10360.617, 174.738, 52971.495 24/10/10,20:14:16,11,08,1, 11.9,1,1, 7.236, 10360.658, 174.691, 52971.501 24/10/10,20:14:16,12,08,1, 11.9,1,1, 7.236, 10360.705, 174.699, 52971.519 24/10/10,20:14:16,13,08,1, 11.9,1,1, 7.236, 10360.710, 174.666, 52971.482 24/10/10,20:14:16,14,08,1, 11.9,1,1, 7.236, 10360.766, 174.647, 52971.475 24/10/10,20:14:16,15,08,1, 11.9,1,1, 7.236, 10360.771, 174.643, 52971.574 24/10/10,20:14:16,16,08,1, 11.9,1,1, 7.236, 10360.797, 174.655, 52971.581 24/10/10,20:14:16,17,08,1, 11.9,1,1, 7.236, 10360.811, 174.616, 52971.597 24/10/10,20:14:16,18,08,1, 11.9,1,1, 7.236, 10360.863, 174.625, 52971.617 24/10/10,20:14:16,19,08,1, 11.9,1,1, 7.236, 10360.873, 174.573, 52971.562 24/10/10,20:14:17,00,07,1, 11.9,1,1, 7.238, 10360.868, 174.573, 52971.562 24/10/10,20:14:17,01,07,1, 11.9,1,1, 7.238, 10360.900, 174.584, 52971.628 24/10/10,20:14:17,02,07,1, 11.9,1,1, 7.238, 10360.942, 174.542, 52971.580 24/10/10,20:14:17,03,07,1, 11.9,1,1, 7.238, 10360.980, 174.551, 52971.584 24/10/10,20:14:17,04,07,1, 11.9,1,1, 7.238, 10360.993, 174.551, 52971.616 24/10/10,20:14:17,05,07,1, 11.9,1,1, 7.238, 10361.042, 174.535, 52971.568 24/10/10,20:14:17,06,07,1, 11.9,1,1, 7.238, 10361.035, 174.509, 52971.639 24/10/10,20:14:17,07,07,1, 11.9,1,1, 7.238, 10361.091, 174.503, 52971.566 24/10/10,20:14:17,08,07,1, 11.9,1,1, 7.238, 10361.091, 174.491, 52971.642 24/10/10,20:14:17,09,07,1, 11.9,1,1, 7.238, 10361.150, 174.463, 52971.561 24/10/10,20:14:17,10,07,1, 11.9,1,1, 7.238, 10361.132, 174.469, 52971.613 24/10/10,20:14:17,11,07,1, 11.9,1,1, 7.238, 10361.198, 174.439, 52971.581 24/10/10,20:14:17,12,07,1, 11.9,1,1, 7.238, 10361.210, 174.466, 52971.632 24/10/10,20:14:17,13,07,1, 11.9,1,1, 7.238, 10361.252, 174.469, 52971.722 24/10/10,20:14:17,14,07,1, 11.9,1,1, 7.238, 10361.289, 174.453, 52971.694 24/10/10,20:14:17,15,07,1, 11.9,1,1, 7.238, 10361.296, 174.431, 52971.600 24/10/10,20:14:17,16,07,1, 11.9,1,1, 7.238, 10361.346, 174.446, 52971.690 24/10/10,20:14:17,17,07,1, 11.9,1,1, 7.238, 10361.373, 174.418, 52971.715 24/10/10,20:14:17,18,07,1, 11.9,1,1, 7.238, 10361.413, 174.396, 52971.649 24/10/10,20:14:17,19,07,1, 11.9,1,1, 7.238, 10361.421, 174.410, 52971.716 24/10/10,20:14:18,00,07,1, 11.8,1,1, 7.236, 10361.419, 174.410, 52971.716 24/10/10,20:14:18,01,07,1, 11.8,1,1, 7.236, 10361.468, 174.373, 52971.693 24/10/10,20:14:18,02,07,1, 11.8,1,1, 7.236, 10361.503, 174.375, 52971.691 24/10/10,20:14:18,03,07,1, 11.8,1,1, 7.236, 10361.565, 174.361, 52971.685 24/10/10,20:14:18,04,07,1, 11.8,1,1, 7.236, 10361.574, 174.326, 52971.670 24/10/10,20:14:18,05,07,1, 11.8,1,1, 7.236, 10361.610, 174.340, 52971.730 24/10/10,20:14:18,06,07,1, 11.8,1,1, 7.236, 10361.642, 174.307, 52971.728 24/10/10,20:14:18,07,07,1, 11.8,1,1, 7.236, 10361.653, 174.324, 52971.724 24/10/10,20:14:18,08,07,1, 11.8,1,1, 7.236, 10361.690, 174.307, 52971.753 24/10/10,20:14:18,09,07,1, 11.8,1,1, 7.236, 10361.729, 174.321, 52971.741 24/10/10,20:14:18,10,07,1, 11.8,1,1, 7.236, 10361.762, 174.271, 52971.750 24/10/10,20:14:18,11,07,1, 11.8,1,1, 7.236, 10361.775, 174.304, 52971.787 24/10/10,20:14:18,12,07,1, 11.8,1,1, 7.236, 10361.811, 174.231, 52971.743 24/10/10,20:14:18,13,07,1, 11.8,1,1, 7.236, 10361.848, 174.251, 52971.738 24/10/10,20:14:18,14,07,1, 11.8,1,1, 7.236, 10361.845, 174.252, 52971.714 24/10/10,20:14:18,15,07,1, 11.8,1,1, 7.236, 10361.897, 174.237, 52971.741 24/10/10,20:14:18,16,07,1, 11.8,1,1, 7.236, 10361.939, 174.225, 52971.840 24/10/10,20:14:18,17,07,1, 11.8,1,1, 7.236, 10361.971, 174.242, 52971.801 24/10/10,20:14:18,18,07,1, 11.8,1,1, 7.236, 10361.997, 174.208, 52971.733 24/10/10,20:14:18,19,07,1, 11.8,1,1, 7.236, 10362.023, 174.202, 52971.829 24/10/10,20:14:19,00,07,1, 11.9,1,1, 7.245, 10362.020, 174.202, 52971.829 24/10/10,20:14:19,01,07,1, 11.9,1,1, 7.245, 10362.101, 174.193, 52971.838 24/10/10,20:14:19,02,07,1, 11.9,1,1, 7.245, 10362.122, 174.167, 52971.805 24/10/10,20:14:19,03,07,1, 11.9,1,1, 7.245, 10362.185, 174.163, 52971.851 24/10/10,20:14:19,04,07,1, 11.9,1,1, 7.245, 10362.207, 174.158, 52971.840 24/10/10,20:14:19,05,07,1, 11.9,1,1, 7.245, 10362.199, 174.143, 52971.797 24/10/10,20:14:19,06,07,1, 11.9,1,1, 7.245, 10362.253, 174.139, 52971.853 24/10/10,20:14:19,07,07,1, 11.9,1,1, 7.245, 10362.315, 174.144, 52971.629 24/10/10,20:14:19,08,07,1, 11.9,1,1, 7.245, 10362.321, 174.127, 52971.748 24/10/10,20:14:19,09,07,1, 11.9,1,1, 7.245, 10362.404, 174.120, 52971.744 24/10/10,20:14:19,10,07,1, 11.9,1,1, 7.245, 10362.394, 174.101, 52971.913 24/10/10,20:14:19,11,07,1, 11.9,1,1, 7.245, 10362.443, 174.101, 52971.958 24/10/10,20:14:19,12,07,1, 11.9,1,1, 7.245, 10362.475, 174.104, 52971.890 24/10/10,20:14:19,13,07,1, 11.9,1,1, 7.245, 10362.500, 174.099, 52971.871 24/10/10,20:14:19,14,07,1, 11.9,1,1, 7.245, 10362.555, 174.053, 52971.837 24/10/10,20:14:19,15,07,1, 11.9,1,1, 7.245, 10362.574, 174.065, 52971.920 24/10/10,20:14:19,16,07,1, 11.9,1,1, 7.245, 10362.585, 174.054, 52971.942 24/10/10,20:14:19,17,07,1, 11.9,1,1, 7.245, 10362.647, 174.061, 52971.965 24/10/10,20:14:19,18,07,1, 11.9,1,1, 7.245, 10362.677, 174.053, 52971.922 24/10/10,20:14:19,19,07,1, 11.9,1,1, 7.245, 10362.738, 174.036, 52971.916 24/10/10,20:14:20,00,07,1, 11.9,1,1, 7.239, 10362.737, 174.036, 52971.916 24/10/10,20:14:20,01,07,1, 11.9,1,1, 7.239, 10362.791, 174.022, 52971.943 24/10/10,20:14:20,02,07,1, 11.9,1,1, 7.239, 10362.817, 174.001, 52971.947 24/10/10,20:14:20,03,07,1, 11.9,1,1, 7.239, 10362.855, 173.986, 52971.967 24/10/10,20:14:20,04,07,1, 11.9,1,1, 7.239, 10362.864, 173.990, 52971.980 24/10/10,20:14:20,05,07,1, 11.9,1,1, 7.239, 10362.921, 173.983, 52971.948 24/10/10,20:14:20,06,07,1, 11.9,1,1, 7.239, 10362.932, 173.973, 52971.949 24/10/10,20:14:20,07,07,1, 11.9,1,1, 7.239, 10362.998, 173.954, 52971.957 24/10/10,20:14:20,08,07,1, 11.9,1,1, 7.239, 10363.033, 173.955, 52971.931 24/10/10,20:14:20,09,07,1, 11.9,1,1, 7.239, 10363.043, 173.957, 52972.002 24/10/10,20:14:20,10,07,1, 11.9,1,1, 7.239, 10363.097, 173.950, 52971.968 24/10/10,20:14:20,11,07,1, 11.9,1,1, 7.239, 10363.109, 173.908, 52971.979 24/10/10,20:14:20,12,07,1, 11.9,1,1, 7.239, 10363.177, 173.940, 52972.008 24/10/10,20:14:20,13,07,1, 11.9,1,1, 7.239, 10363.192, 173.923, 52972.021 24/10/10,20:14:20,14,07,1, 11.9,1,1, 7.239, 10363.203, 173.917, 52972.019 24/10/10,20:14:20,15,07,1, 11.9,1,1, 7.239, 10363.252, 173.886, 52971.960 24/10/10,20:14:20,16,07,1, 11.9,1,1, 7.239, 10363.308, 173.900, 52972.035 24/10/10,20:14:20,17,07,1, 11.9,1,1, 7.239, 10363.329, 173.881, 52972.023 24/10/10,20:14:20,18,07,1, 11.9,1,1, 7.239, 10363.374, 173.851, 52971.995 24/10/10,20:14:20,19,07,1, 11.9,1,1, 7.239, 10363.422, 173.859, 52972.024 24/10/10,20:14:21,00,08,1, 11.9,1,1, 7.237, 10363.421, 173.859, 52972.024 24/10/10,20:14:21,01,08,1, 11.9,1,1, 7.237, 10363.441, 173.871, 52972.036 24/10/10,20:14:21,02,08,1, 11.9,1,1, 7.237, 10363.506, 173.847, 52972.039 24/10/10,20:14:21,03,08,1, 11.9,1,1, 7.237, 10363.537, 173.837, 52972.086 24/10/10,20:14:21,04,08,1, 11.9,1,1, 7.237, 10363.568, 173.829, 52971.989 24/10/10,20:14:21,05,08,1, 11.9,1,1, 7.237, 10363.628, 173.793, 52972.027 24/10/10,20:14:21,06,08,1, 11.9,1,1, 7.237, 10363.657, 173.799, 52972.028 24/10/10,20:14:21,07,08,1, 11.9,1,1, 7.237, 10363.684, 173.809, 52972.102 24/10/10,20:14:21,08,08,1, 11.9,1,1, 7.237, 10363.734, 173.802, 52972.082 24/10/10,20:14:21,09,08,1, 11.9,1,1, 7.237, 10363.764, 173.817, 52972.145 24/10/10,20:14:21,10,08,1, 11.9,1,1, 7.237, 10363.811, 173.803, 52972.122 24/10/10,20:14:21,11,08,1, 11.9,1,1, 7.237, 10363.845, 173.780, 52972.156 24/10/10,20:14:21,12,08,1, 11.9,1,1, 7.237, 10363.887, 173.769, 52972.111 24/10/10,20:14:21,13,08,1, 11.9,1,1, 7.237, 10363.941, 173.753, 52972.186 24/10/10,20:14:21,14,08,1, 11.9,1,1, 7.237, 10363.956, 173.764, 52972.141 24/10/10,20:14:21,15,08,1, 11.9,1,1, 7.237, 10364.011, 173.763, 52972.156 24/10/10,20:14:21,16,08,1, 11.9,1,1, 7.237, 10364.023, 173.747, 52972.149 24/10/10,20:14:21,17,08,1, 11.9,1,1, 7.237, 10364.073, 173.717, 52972.148 24/10/10,20:14:21,18,08,1, 11.9,1,1, 7.237, 10364.095, 173.719, 52972.239 24/10/10,20:14:21,19,08,1, 11.9,1,1, 7.237, 10364.154, 173.721, 52972.214 24/10/10,20:14:22,00,07,1, 11.9,1,1, 7.241, 10364.147, 173.721, 52972.214 24/10/10,20:14:22,01,07,1, 11.9,1,1, 7.241, 10364.225, 173.722, 52972.243 24/10/10,20:14:22,02,07,1, 11.9,1,1, 7.241, 10364.269, 173.713, 52972.188 24/10/10,20:14:22,03,07,1, 11.9,1,1, 7.241, 10364.311, 173.716, 52972.218 24/10/10,20:14:22,04,07,1, 11.9,1,1, 7.241, 10364.337, 173.705, 52972.178 24/10/10,20:14:22,05,07,1, 11.9,1,1, 7.241, 10364.398, 173.706, 52972.244 24/10/10,20:14:22,06,07,1, 11.9,1,1, 7.241, 10364.407, 173.695, 52972.244 24/10/10,20:14:22,07,07,1, 11.9,1,1, 7.241, 10364.425, 173.677, 52972.224 24/10/10,20:14:22,08,07,1, 11.9,1,1, 7.241, 10364.450, 173.694, 52972.201 24/10/10,20:14:22,09,07,1, 11.9,1,1, 7.241, 10364.514, 173.686, 52972.267 24/10/10,20:14:22,10,07,1, 11.9,1,1, 7.241, 10364.568, 173.681, 52972.298 24/10/10,20:14:22,11,07,1, 11.9,1,1, 7.241, 10364.578, 173.697, 52972.264 24/10/10,20:14:22,12,07,1, 11.9,1,1, 7.241, 10364.620, 173.663, 52972.310 24/10/10,20:14:22,13,07,1, 11.9,1,1, 7.241, 10364.641, 173.666, 52972.198 24/10/10,20:14:22,14,07,1, 11.9,1,1, 7.241, 10364.655, 173.663, 52972.284 24/10/10,20:14:22,15,07,1, 11.9,1,1, 7.241, 10364.674, 173.652, 52972.325 24/10/10,20:14:22,16,07,1, 11.9,1,1, 7.241, 10364.751, 173.647, 52972.314 24/10/10,20:14:22,17,07,1, 11.9,1,1, 7.241, 10364.790, 173.663, 52972.341 24/10/10,20:14:22,18,07,1, 11.9,1,1, 7.241, 10364.848, 173.678, 52972.393 24/10/10,20:14:22,19,07,1, 11.9,1,1, 7.241, 10364.855, 173.659, 52972.281 24/10/10,20:14:23,00,07,1, 11.9,1,1, 7.242, 10364.848, 173.659, 52972.281 24/10/10,20:14:23,01,07,1, 11.9,1,1, 7.242, 10364.947, 173.642, 52972.353 24/10/10,20:14:23,02,07,1, 11.9,1,1, 7.242, 10364.987, 173.629, 52972.313 24/10/10,20:14:23,03,07,1, 11.9,1,1, 7.242, 10365.001, 173.647, 52972.390 24/10/10,20:14:23,04,07,1, 11.9,1,1, 7.242, 10365.037, 173.637, 52972.298 24/10/10,20:14:23,05,07,1, 11.9,1,1, 7.242, 10365.077, 173.639, 52972.411 24/10/10,20:14:23,06,07,1, 11.9,1,1, 7.242, 10365.104, 173.627, 52972.360 24/10/10,20:14:23,07,07,1, 11.9,1,1, 7.242, 10365.157, 173.614, 52972.320 24/10/10,20:14:23,08,07,1, 11.9,1,1, 7.242, 10365.205, 173.631, 52972.345 24/10/10,20:14:23,09,07,1, 11.9,1,1, 7.242, 10365.223, 173.594, 52972.422 24/10/10,20:14:23,10,07,1, 11.9,1,1, 7.242, 10365.259, 173.630, 52972.389 24/10/10,20:14:23,11,07,1, 11.9,1,1, 7.242, 10365.284, 173.608, 52972.409 24/10/10,20:14:23,12,07,1, 11.9,1,1, 7.242, 10365.323, 173.591, 52972.380 24/10/10,20:14:23,13,07,1, 11.9,1,1, 7.242, 10365.351, 173.614, 52972.387 24/10/10,20:14:23,14,07,1, 11.9,1,1, 7.242, 10365.360, 173.597, 52972.504 24/10/10,20:14:23,15,07,1, 11.9,1,1, 7.242, 10365.407, 173.619, 52972.459 24/10/10,20:14:23,16,07,1, 11.9,1,1, 7.242, 10365.475, 173.590, 52972.489 24/10/10,20:14:23,17,07,1, 11.9,1,1, 7.242, 10365.501, 173.609, 52972.456 24/10/10,20:14:23,18,07,1, 11.9,1,1, 7.242, 10365.520, 173.606, 52972.464 24/10/10,20:14:23,19,07,1, 11.9,1,1, 7.242, 10365.582, 173.608, 52972.449 24/10/10,20:14:24,00,08,1, 11.9,1,1, 7.238, 10365.574, 173.608, 52972.449 24/10/10,20:14:24,01,08,1, 11.9,1,1, 7.238, 10365.608, 173.599, 52972.483 24/10/10,20:14:24,02,08,1, 11.9,1,1, 7.238, 10365.649, 173.597, 52972.517 24/10/10,20:14:24,03,08,1, 11.9,1,1, 7.238, 10365.706, 173.597, 52972.481 24/10/10,20:14:24,04,08,1, 11.9,1,1, 7.238, 10365.716, 173.595, 52972.484 24/10/10,20:14:24,05,08,1, 11.9,1,1, 7.238, 10365.752, 173.600, 52972.463 24/10/10,20:14:24,06,08,1, 11.9,1,1, 7.238, 10365.785, 173.578, 52972.518 24/10/10,20:14:24,07,08,1, 11.9,1,1, 7.238, 10365.826, 173.607, 52972.519 24/10/10,20:14:24,08,08,1, 11.9,1,1, 7.238, 10365.848, 173.619, 52972.561 24/10/10,20:14:24,09,08,1, 11.9,1,1, 7.238, 10365.895, 173.607, 52972.520 24/10/10,20:14:24,10,08,1, 11.9,1,1, 7.238, 10365.892, 173.587, 52972.522 24/10/10,20:14:24,11,08,1, 11.9,1,1, 7.238, 10365.975, 173.613, 52972.552 24/10/10,20:14:24,12,08,1, 11.9,1,1, 7.238, 10365.984, 173.586, 52972.600 24/10/10,20:14:24,13,08,1, 11.9,1,1, 7.238, 10366.009, 173.613, 52972.585 24/10/10,20:14:24,14,08,1, 11.9,1,1, 7.238, 10366.047, 173.589, 52972.601 24/10/10,20:14:24,15,08,1, 11.9,1,1, 7.238, 10366.101, 173.560, 52972.568 24/10/10,20:14:24,16,08,1, 11.9,1,1, 7.238, 10366.133, 173.596, 52972.607 24/10/10,20:14:24,17,08,1, 11.9,1,1, 7.238, 10366.141, 173.561, 52972.546 24/10/10,20:14:24,18,08,1, 11.9,1,1, 7.238, 10366.188, 173.573, 52972.626 24/10/10,20:14:24,19,08,1, 11.9,1,1, 7.238, 10366.229, 173.581, 52972.745 24/10/10,20:14:25,00,08,1, 11.9,1,1, 7.238, 10366.225, 173.581, 52972.745 24/10/10,20:14:25,01,08,1, 11.9,1,1, 7.238, 10366.258, 173.581, 52972.656 24/10/10,20:14:25,02,08,1, 11.9,1,1, 7.238, 10366.310, 173.584, 52972.717 24/10/10,20:14:25,03,08,1, 11.9,1,1, 7.238, 10366.355, 173.605, 52972.623 24/10/10,20:14:25,04,08,1, 11.9,1,1, 7.238, 10366.371, 173.563, 52972.603 24/10/10,20:14:25,05,08,1, 11.9,1,1, 7.238, 10366.424, 173.579, 52972.720 24/10/10,20:14:25,06,08,1, 11.9,1,1, 7.238, 10366.445, 173.574, 52972.650 24/10/10,20:14:25,07,08,1, 11.9,1,1, 7.238, 10366.497, 173.625, 52972.670 24/10/10,20:14:25,08,08,1, 11.9,1,1, 7.238, 10366.522, 173.573, 52972.636 24/10/10,20:14:25,09,08,1, 11.9,1,1, 7.238, 10366.541, 173.566, 52972.678 24/10/10,20:14:25,10,08,1, 11.9,1,1, 7.238, 10366.591, 173.567, 52972.651 24/10/10,20:14:25,11,08,1, 11.9,1,1, 7.238, 10366.628, 173.591, 52972.746 24/10/10,20:14:25,12,08,1, 11.9,1,1, 7.238, 10366.641, 173.582, 52972.754 24/10/10,20:14:25,13,08,1, 11.9,1,1, 7.238, 10366.670, 173.579, 52972.659 24/10/10,20:14:25,14,08,1, 11.9,1,1, 7.238, 10366.732, 173.602, 52972.702 24/10/10,20:14:25,15,08,1, 11.9,1,1, 7.238, 10366.754, 173.599, 52972.744 24/10/10,20:14:25,16,08,1, 11.9,1,1, 7.238, 10366.785, 173.608, 52972.757 24/10/10,20:14:25,17,08,1, 11.9,1,1, 7.238, 10366.800, 173.583, 52972.693 24/10/10,20:14:25,18,08,1, 11.9,1,1, 7.238, 10366.847, 173.594, 52972.797 24/10/10,20:14:25,19,08,1, 11.9,1,1, 7.238, 10366.862, 173.577, 52972.769 24/10/10,20:14:26,00,09,1, 11.9,1,1, 7.237, 10366.859, 173.577, 52972.769 24/10/10,20:14:26,01,09,1, 11.9,1,1, 7.237, 10366.937, 173.567, 52972.742 24/10/10,20:14:26,02,09,1, 11.9,1,1, 7.237, 10366.972, 173.575, 52972.757 24/10/10,20:14:26,03,09,1, 11.9,1,1, 7.237, 10367.008, 173.591, 52972.815 24/10/10,20:14:26,04,09,1, 11.9,1,1, 7.237, 10367.038, 173.571, 52972.745 24/10/10,20:14:26,05,09,1, 11.9,1,1, 7.237, 10367.081, 173.616, 52972.854 24/10/10,20:14:26,06,09,1, 11.9,1,1, 7.237, 10367.102, 173.614, 52972.792 24/10/10,20:14:26,07,09,1, 11.9,1,1, 7.237, 10367.135, 173.593, 52972.754 24/10/10,20:14:26,08,09,1, 11.9,1,1, 7.237, 10367.175, 173.631, 52972.795 24/10/10,20:14:26,09,09,1, 11.9,1,1, 7.237, 10367.236, 173.584, 52972.856 24/10/10,20:14:26,10,09,1, 11.9,1,1, 7.237, 10367.222, 173.590, 52972.845 24/10/10,20:14:26,11,09,1, 11.9,1,1, 7.237, 10367.287, 173.611, 52972.795 24/10/10,20:14:26,12,09,1, 11.9,1,1, 7.237, 10367.318, 173.611, 52972.830 24/10/10,20:14:26,13,09,1, 11.9,1,1, 7.237, 10367.346, 173.598, 52972.832 24/10/10,20:14:26,14,09,1, 11.9,1,1, 7.237, 10367.366, 173.617, 52972.793 24/10/10,20:14:26,15,09,1, 11.9,1,1, 7.237, 10367.399, 173.595, 52972.845 24/10/10,20:14:26,16,09,1, 11.9,1,1, 7.237, 10367.436, 173.601, 52972.804 24/10/10,20:14:26,17,09,1, 11.9,1,1, 7.237, 10367.493, 173.581, 52972.784 24/10/10,20:14:26,18,09,1, 11.9,1,1, 7.237, 10367.526, 173.599, 52972.838 24/10/10,20:14:26,19,09,1, 11.9,1,1, 7.237, 10367.529, 173.591, 52972.928 24/10/10,20:14:27,00,09,1, 11.9,1,1, 7.237, 10367.527, 173.591, 52972.928 24/10/10,20:14:27,01,09,1, 11.9,1,1, 7.237, 10367.595, 173.598, 52972.866 24/10/10,20:14:27,02,09,1, 11.9,1,1, 7.237, 10367.657, 173.615, 52972.900 24/10/10,20:14:27,03,09,1, 11.9,1,1, 7.237, 10367.674, 173.616, 52972.880 24/10/10,20:14:27,04,09,1, 11.9,1,1, 7.237, 10367.711, 173.610, 52972.891 24/10/10,20:14:27,05,09,1, 11.9,1,1, 7.237, 10367.747, 173.583, 52972.888 24/10/10,20:14:27,06,09,1, 11.9,1,1, 7.237, 10367.772, 173.604, 52972.892 24/10/10,20:14:27,07,09,1, 11.9,1,1, 7.237, 10367.826, 173.609, 52972.972 24/10/10,20:14:27,08,09,1, 11.9,1,1, 7.237, 10367.839, 173.599, 52973.020 24/10/10,20:14:27,09,09,1, 11.9,1,1, 7.237, 10367.877, 173.617, 52972.943 24/10/10,20:14:27,10,09,1, 11.9,1,1, 7.237, 10367.885, 173.604, 52972.958 24/10/10,20:14:27,11,09,1, 11.9,1,1, 7.237, 10367.939, 173.574, 52972.946 24/10/10,20:14:27,12,09,1, 11.9,1,1, 7.237, 10367.941, 173.603, 52972.971 24/10/10,20:14:27,13,09,1, 11.9,1,1, 7.237, 10368.001, 173.578, 52972.923 24/10/10,20:14:27,14,09,1, 11.9,1,1, 7.237, 10368.051, 173.630, 52972.953 24/10/10,20:14:27,15,09,1, 11.9,1,1, 7.237, 10368.079, 173.612, 52973.041 24/10/10,20:14:27,16,09,1, 11.9,1,1, 7.237, 10368.110, 173.598, 52973.024 24/10/10,20:14:27,17,09,1, 11.9,1,1, 7.237, 10368.150, 173.619, 52973.082 24/10/10,20:14:27,18,09,1, 11.9,1,1, 7.237, 10368.189, 173.630, 52973.041 24/10/10,20:14:27,19,09,1, 11.9,1,1, 7.237, 10368.234, 173.602, 52973.024 24/10/10,20:14:28,00,09,1, 11.9,1,1, 7.238, 10368.228, 173.602, 52973.024 24/10/10,20:14:28,01,09,1, 11.9,1,1, 7.238, 10368.278, 173.603, 52973.054 24/10/10,20:14:28,02,09,1, 11.9,1,1, 7.238, 10368.361, 173.618, 52973.053 24/10/10,20:14:28,03,09,1, 11.9,1,1, 7.238, 10368.390, 173.613, 52973.079 24/10/10,20:14:28,04,09,1, 11.9,1,1, 7.238, 10368.404, 173.616, 52973.069 24/10/10,20:14:28,05,09,1, 11.9,1,1, 7.238, 10368.456, 173.612, 52973.074 24/10/10,20:14:28,06,09,1, 11.9,1,1, 7.238, 10368.495, 173.649, 52973.118 24/10/10,20:14:28,07,09,1, 11.9,1,1, 7.238, 10368.507, 173.600, 52973.089 24/10/10,20:14:28,08,09,1, 11.9,1,1, 7.238, 10368.563, 173.642, 52973.121 24/10/10,20:14:28,09,09,1, 11.9,1,1, 7.238, 10368.600, 173.625, 52973.090 24/10/10,20:14:28,10,09,1, 11.9,1,1, 7.238, 10368.637, 173.621, 52973.115 24/10/10,20:14:28,11,09,1, 11.9,1,1, 7.238, 10368.675, 173.622, 52973.068 24/10/10,20:14:28,12,09,1, 11.9,1,1, 7.238, 10368.702, 173.624, 52973.125 24/10/10,20:14:28,13,09,1, 11.9,1,1, 7.238, 10368.747, 173.627, 52973.148 24/10/10,20:14:28,14,09,1, 11.9,1,1, 7.238, 10368.749, 173.608, 52973.129 24/10/10,20:14:28,15,09,1, 11.9,1,1, 7.238, 10368.834, 173.600, 52973.105 24/10/10,20:14:28,16,09,1, 11.9,1,1, 7.238, 10368.851, 173.596, 52973.130 24/10/10,20:14:28,17,09,1, 11.9,1,1, 7.238, 10368.909, 173.612, 52973.134 24/10/10,20:14:28,18,09,1, 11.9,1,1, 7.238, 10368.935, 173.595, 52973.101 24/10/10,20:14:28,19,09,1, 11.9,1,1, 7.238, 10368.996, 173.624, 52973.132 24/10/10,20:14:29,00,09,1, 11.9,1,1, 7.239, 10368.996, 173.624, 52973.132 24/10/10,20:14:29,01,09,1, 11.9,1,1, 7.239, 10369.072, 173.619, 52973.182 24/10/10,20:14:29,02,09,1, 11.9,1,1, 7.239, 10369.083, 173.619, 52973.178 24/10/10,20:14:29,03,09,1, 11.9,1,1, 7.239, 10369.112, 173.585, 52973.177 24/10/10,20:14:29,04,09,1, 11.9,1,1, 7.239, 10369.170, 173.593, 52973.237 24/10/10,20:14:29,05,09,1, 11.9,1,1, 7.239, 10369.164, 173.620, 52973.164 24/10/10,20:14:29,06,09,1, 11.9,1,1, 7.239, 10369.243, 173.608, 52973.207 24/10/10,20:14:29,07,09,1, 11.9,1,1, 7.239, 10369.260, 173.615, 52973.256 24/10/10,20:14:29,08,09,1, 11.9,1,1, 7.239, 10369.310, 173.635, 52973.238 24/10/10,20:14:29,09,09,1, 11.9,1,1, 7.239, 10369.352, 173.591, 52973.175 24/10/10,20:14:29,10,09,1, 11.9,1,1, 7.239, 10369.410, 173.624, 52973.251 24/10/10,20:14:29,11,09,1, 11.9,1,1, 7.239, 10369.434, 173.612, 52973.224 24/10/10,20:14:29,12,09,1, 11.9,1,1, 7.239, 10369.493, 173.618, 52973.205 24/10/10,20:14:29,13,09,1, 11.9,1,1, 7.239, 10369.502, 173.607, 52973.185 24/10/10,20:14:29,14,09,1, 11.9,1,1, 7.239, 10369.527, 173.623, 52973.351 24/10/10,20:14:29,15,09,1, 11.9,1,1, 7.239, 10369.608, 173.627, 52973.255 24/10/10,20:14:29,16,09,1, 11.9,1,1, 7.239, 10369.639, 173.627, 52973.257 24/10/10,20:14:29,17,09,1, 11.9,1,1, 7.239, 10369.695, 173.604, 52973.243 24/10/10,20:14:29,18,09,1, 11.9,1,1, 7.239, 10369.691, 173.615, 52973.322 24/10/10,20:14:29,19,09,1, 11.9,1,1, 7.239, 10369.770, 173.600, 52973.296 24/10/10,20:14:30,00,09,1, 12.0,1,1, 7.238, 10369.763, 173.600, 52973.296 24/10/10,20:14:30,01,09,1, 12.0,1,1, 7.238, 10369.823, 173.578, 52973.242 24/10/10,20:14:30,02,09,1, 12.0,1,1, 7.238, 10369.903, 173.614, 52973.313 24/10/10,20:14:30,03,09,1, 12.0,1,1, 7.238, 10369.924, 173.609, 52973.281 24/10/10,20:14:30,04,09,1, 12.0,1,1, 7.238, 10369.957, 173.608, 52973.254 24/10/10,20:14:30,05,09,1, 12.0,1,1, 7.238, 10370.024, 173.594, 52973.271 24/10/10,20:14:30,06,09,1, 12.0,1,1, 7.238, 10370.033, 173.626, 52973.276 24/10/10,20:14:30,07,09,1, 12.0,1,1, 7.238, 10370.067, 173.594, 52973.308 24/10/10,20:14:30,08,09,1, 12.0,1,1, 7.238, 10370.119, 173.611, 52973.312 24/10/10,20:14:30,09,09,1, 12.0,1,1, 7.238, 10370.164, 173.610, 52973.397 24/10/10,20:14:30,10,09,1, 12.0,1,1, 7.238, 10370.188, 173.588, 52973.388 24/10/10,20:14:30,11,09,1, 12.0,1,1, 7.238, 10370.218, 173.570, 52973.389 24/10/10,20:14:30,12,09,1, 12.0,1,1, 7.238, 10370.270, 173.553, 52973.348 24/10/10,20:14:30,13,09,1, 12.0,1,1, 7.238, 10370.314, 173.558, 52973.328 24/10/10,20:14:30,14,09,1, 12.0,1,1, 7.238, 10370.361, 173.596, 52973.393 24/10/10,20:14:30,15,09,1, 12.0,1,1, 7.238, 10370.399, 173.562, 52973.337 24/10/10,20:14:30,16,09,1, 12.0,1,1, 7.238, 10370.431, 173.562, 52973.375 24/10/10,20:14:30,17,09,1, 12.0,1,1, 7.238, 10370.458, 173.556, 52973.384 24/10/10,20:14:30,18,09,1, 12.0,1,1, 7.238, 10370.507, 173.553, 52973.365 24/10/10,20:14:30,19,09,1, 12.0,1,1, 7.238, 10370.555, 173.526, 52973.301 24/10/10,20:14:31,00,09,1, 11.9,1,1, 7.239, 10370.548, 173.526, 52973.301 24/10/10,20:14:31,01,09,1, 11.9,1,1, 7.239, 10370.634, 173.552, 52973.410 24/10/10,20:14:31,02,09,1, 11.9,1,1, 7.239, 10370.678, 173.540, 52973.372 24/10/10,20:14:31,03,09,1, 11.9,1,1, 7.239, 10370.718, 173.535, 52973.421 24/10/10,20:14:31,04,09,1, 11.9,1,1, 7.239, 10370.770, 173.555, 52973.428 24/10/10,20:14:31,05,09,1, 11.9,1,1, 7.239, 10370.815, 173.511, 52973.402 24/10/10,20:14:31,06,09,1, 11.9,1,1, 7.239, 10370.819, 173.510, 52973.338 24/10/10,20:14:31,07,09,1, 11.9,1,1, 7.239, 10370.884, 173.483, 52973.343 24/10/10,20:14:31,08,09,1, 11.9,1,1, 7.239, 10370.921, 173.504, 52973.402 24/10/10,20:14:31,09,09,1, 11.9,1,1, 7.239, 10370.961, 173.507, 52973.354 24/10/10,20:14:31,10,09,1, 11.9,1,1, 7.239, 10371.012, 173.512, 52973.397 24/10/10,20:14:31,11,09,1, 11.9,1,1, 7.239, 10371.053, 173.484, 52973.413 24/10/10,20:14:31,12,09,1, 11.9,1,1, 7.239, 10371.091, 173.517, 52973.440 24/10/10,20:14:31,13,09,1, 11.9,1,1, 7.239, 10371.127, 173.498, 52973.464 24/10/10,20:14:31,14,09,1, 11.9,1,1, 7.239, 10371.164, 173.482, 52973.411 24/10/10,20:14:31,15,09,1, 11.9,1,1, 7.239, 10371.208, 173.474, 52973.398 24/10/10,20:14:31,16,09,1, 11.9,1,1, 7.239, 10371.239, 173.477, 52973.359 24/10/10,20:14:31,17,09,1, 11.9,1,1, 7.239, 10371.305, 173.474, 52973.384 24/10/10,20:14:31,18,09,1, 11.9,1,1, 7.239, 10371.341, 173.468, 52973.481 24/10/10,20:14:31,19,09,1, 11.9,1,1, 7.239, 10371.374, 173.464, 52973.463 24/10/10,20:14:32,00,09,1, 11.9,1,1, 7.240, 10371.366, 173.464, 52973.463 24/10/10,20:14:32,01,09,1, 11.9,1,1, 7.240, 10371.469, 173.455, 52973.450 24/10/10,20:14:32,02,09,1, 11.9,1,1, 7.240, 10371.523, 173.447, 52973.457 24/10/10,20:14:32,03,09,1, 11.9,1,1, 7.240, 10371.556, 173.473, 52973.478 24/10/10,20:14:32,04,09,1, 11.9,1,1, 7.240, 10371.599, 173.412, 52973.514 24/10/10,20:14:32,05,09,1, 11.9,1,1, 7.240, 10371.631, 173.440, 52973.518 24/10/10,20:14:32,06,09,1, 11.9,1,1, 7.240, 10371.684, 173.423, 52973.502 24/10/10,20:14:32,07,09,1, 11.9,1,1, 7.240, 10371.724, 173.417, 52973.493 24/10/10,20:14:32,08,09,1, 11.9,1,1, 7.240, 10371.765, 173.395, 52973.465 24/10/10,20:14:32,09,09,1, 11.9,1,1, 7.240, 10371.797, 173.390, 52973.496 24/10/10,20:14:32,10,09,1, 11.9,1,1, 7.240, 10371.845, 173.372, 52973.433 24/10/10,20:14:32,11,09,1, 11.9,1,1, 7.240, 10371.909, 173.381, 52973.450 24/10/10,20:14:32,12,09,1, 11.9,1,1, 7.240, 10371.925, 173.366, 52973.429 24/10/10,20:14:32,13,09,1, 11.9,1,1, 7.240, 10371.983, 173.383, 52973.537 24/10/10,20:14:32,14,09,1, 11.9,1,1, 7.240, 10372.030, 173.375, 52973.494 24/10/10,20:14:32,15,09,1, 11.9,1,1, 7.240, 10372.063, 173.359, 52973.427 24/10/10,20:14:32,16,09,1, 11.9,1,1, 7.240, 10372.115, 173.368, 52973.478 24/10/10,20:14:32,17,09,1, 11.9,1,1, 7.240, 10372.178, 173.337, 52973.553 24/10/10,20:14:32,18,09,1, 11.9,1,1, 7.240, 10372.201, 173.361, 52973.576 24/10/10,20:14:32,19,09,1, 11.9,1,1, 7.240, 10372.250, 173.343, 52973.544 24/10/10,20:14:33,00,09,1, 11.9,1,1, 7.239, 10372.250, 173.343, 52973.544 24/10/10,20:14:33,01,09,1, 11.9,1,1, 7.239, 10372.358, 173.317, 52973.537 24/10/10,20:14:33,02,09,1, 11.9,1,1, 7.239, 10372.394, 173.322, 52973.544 24/10/10,20:14:33,03,09,1, 11.9,1,1, 7.239, 10372.428, 173.312, 52973.501 24/10/10,20:14:33,04,09,1, 11.9,1,1, 7.239, 10372.486, 173.290, 52973.548 24/10/10,20:14:33,05,09,1, 11.9,1,1, 7.239, 10372.545, 173.321, 52973.506 24/10/10,20:14:33,06,09,1, 11.9,1,1, 7.239, 10372.564, 173.296, 52973.504 24/10/10,20:14:33,07,09,1, 11.9,1,1, 7.239, 10372.639, 173.314, 52973.602 24/10/10,20:14:33,08,09,1, 11.9,1,1, 7.239, 10372.650, 173.312, 52973.623 24/10/10,20:14:33,09,09,1, 11.9,1,1, 7.239, 10372.708, 173.300, 52973.492 24/10/10,20:14:33,10,09,1, 11.9,1,1, 7.239, 10372.760, 173.275, 52973.497 24/10/10,20:14:33,11,09,1, 11.9,1,1, 7.239, 10372.801, 173.278, 52973.612 24/10/10,20:14:33,12,09,1, 11.9,1,1, 7.239, 10372.847, 173.288, 52973.627 24/10/10,20:14:33,13,09,1, 11.9,1,1, 7.239, 10372.879, 173.287, 52973.555 24/10/10,20:14:33,14,09,1, 11.9,1,1, 7.239, 10372.923, 173.262, 52973.560 24/10/10,20:14:33,15,09,1, 11.9,1,1, 7.239, 10372.965, 173.246, 52973.579 24/10/10,20:14:33,16,09,1, 11.9,1,1, 7.239, 10373.032, 173.251, 52973.605 24/10/10,20:14:33,17,09,1, 11.9,1,1, 7.239, 10373.059, 173.246, 52973.577 24/10/10,20:14:33,18,09,1, 11.9,1,1, 7.239, 10373.094, 173.238, 52973.617 24/10/10,20:14:33,19,09,1, 11.9,1,1, 7.239, 10373.122, 173.212, 52973.594 24/10/10,20:14:34,00,09,1, 11.9,1,1, 7.237, 10373.118, 173.212, 52973.594 24/10/10,20:14:34,01,09,1, 11.9,1,1, 7.237, 10373.257, 173.211, 52973.600 24/10/10,20:14:34,02,09,1, 11.9,1,1, 7.237, 10373.295, 173.218, 52973.619 24/10/10,20:14:34,03,09,1, 11.9,1,1, 7.237, 10373.336, 173.220, 52973.670 24/10/10,20:14:34,04,09,1, 11.9,1,1, 7.237, 10373.349, 173.219, 52973.675 24/10/10,20:14:34,05,09,1, 11.9,1,1, 7.237, 10373.432, 173.199, 52973.575 24/10/10,20:14:34,06,09,1, 11.9,1,1, 7.237, 10373.493, 173.211, 52973.636 24/10/10,20:14:34,07,09,1, 11.9,1,1, 7.237, 10373.511, 173.220, 52973.568 24/10/10,20:14:34,08,09,1, 11.9,1,1, 7.237, 10373.530, 173.184, 52973.600 24/10/10,20:14:34,09,09,1, 11.9,1,1, 7.237, 10373.593, 173.174, 52973.641 24/10/10,20:14:34,10,09,1, 11.9,1,1, 7.237, 10373.611, 173.168, 52973.599 24/10/10,20:14:34,11,09,1, 11.9,1,1, 7.237, 10373.686, 173.155, 52973.566 24/10/10,20:14:34,12,09,1, 11.9,1,1, 7.237, 10373.718, 173.156, 52973.548 24/10/10,20:14:34,13,09,1, 11.9,1,1, 7.237, 10373.754, 173.135, 52973.617 24/10/10,20:14:34,14,09,1, 11.9,1,1, 7.237, 10373.820, 173.144, 52973.598 24/10/10,20:14:34,15,09,1, 11.9,1,1, 7.237, 10373.844, 173.150, 52973.626 24/10/10,20:14:34,16,09,1, 11.9,1,1, 7.237, 10373.884, 173.115, 52973.682 24/10/10,20:14:34,17,09,1, 11.9,1,1, 7.237, 10373.923, 173.137, 52973.711 24/10/10,20:14:34,18,09,1, 11.9,1,1, 7.237, 10373.993, 173.110, 52973.603 24/10/10,20:14:34,19,09,1, 11.9,1,1, 7.237, 10374.037, 173.104, 52973.563 24/10/10,20:14:35,00,09,1, 11.9,1,1, 7.240, 10374.036, 173.104, 52973.563 24/10/10,20:14:35,01,09,1, 11.9,1,1, 7.240, 10374.155, 173.104, 52973.700 24/10/10,20:14:35,02,09,1, 11.9,1,1, 7.240, 10374.176, 173.094, 52973.745 24/10/10,20:14:35,03,09,1, 11.9,1,1, 7.240, 10374.240, 173.090, 52973.664 24/10/10,20:14:35,04,09,1, 11.9,1,1, 7.240, 10374.246, 173.076, 52973.643 24/10/10,20:14:35,05,09,1, 11.9,1,1, 7.240, 10374.305, 173.074, 52973.613 24/10/10,20:14:35,06,09,1, 11.9,1,1, 7.240, 10374.348, 173.082, 52973.716 24/10/10,20:14:35,07,09,1, 11.9,1,1, 7.240, 10374.411, 173.077, 52973.621 24/10/10,20:14:35,08,09,1, 11.9,1,1, 7.240, 10374.413, 173.061, 52973.680 24/10/10,20:14:35,09,09,1, 11.9,1,1, 7.240, 10374.511, 173.049, 52973.609 24/10/10,20:14:35,10,09,1, 11.9,1,1, 7.240, 10374.533, 173.027, 52973.637 24/10/10,20:14:35,11,09,1, 11.9,1,1, 7.240, 10374.589, 173.056, 52973.705 24/10/10,20:14:35,12,09,1, 11.9,1,1, 7.240, 10374.633, 173.047, 52973.690 24/10/10,20:14:35,13,09,1, 11.9,1,1, 7.240, 10374.688, 173.039, 52973.703 24/10/10,20:14:35,14,09,1, 11.9,1,1, 7.240, 10374.717, 173.036, 52973.656 24/10/10,20:14:35,15,09,1, 11.9,1,1, 7.240, 10374.760, 173.038, 52973.696 24/10/10,20:14:35,16,09,1, 11.9,1,1, 7.240, 10374.797, 173.050, 52973.863 24/10/10,20:14:35,17,09,1, 11.9,1,1, 7.240, 10374.860, 173.021, 52973.685 24/10/10,20:14:35,18,09,1, 11.9,1,1, 7.240, 10374.907, 173.003, 52973.658 24/10/10,20:14:35,19,09,1, 11.9,1,1, 7.240, 10374.959, 172.990, 52973.670 24/10/10,20:14:36,00,09,1, 11.9,1,1, 7.241, 10374.954, 172.990, 52973.670 24/10/10,20:14:36,01,09,1, 11.9,1,1, 7.241, 10375.029, 172.981, 52973.730 24/10/10,20:14:36,02,09,1, 11.9,1,1, 7.241, 10375.080, 172.930, 52973.694 24/10/10,20:14:36,03,09,1, 11.9,1,1, 7.241, 10375.165, 172.959, 52973.708 24/10/10,20:14:36,04,09,1, 11.9,1,1, 7.241, 10375.179, 172.967, 52973.694 24/10/10,20:14:36,05,09,1, 11.9,1,1, 7.241, 10375.244, 172.955, 52973.699 24/10/10,20:14:36,06,09,1, 11.9,1,1, 7.241, 10375.303, 172.920, 52973.669 24/10/10,20:14:36,07,09,1, 11.9,1,1, 7.241, 10375.346, 172.932, 52973.730 24/10/10,20:14:36,08,09,1, 11.9,1,1, 7.241, 10375.374, 172.945, 52973.784 24/10/10,20:14:36,09,09,1, 11.9,1,1, 7.241, 10375.436, 172.941, 52973.763 24/10/10,20:14:36,10,09,1, 11.9,1,1, 7.241, 10375.485, 172.907, 52973.714 24/10/10,20:14:36,11,09,1, 11.9,1,1, 7.241, 10375.515, 172.890, 52973.701 24/10/10,20:14:36,12,09,1, 11.9,1,1, 7.241, 10375.556, 172.912, 52973.741 24/10/10,20:14:36,13,09,1, 11.9,1,1, 7.241, 10375.598, 172.891, 52973.770 24/10/10,20:14:36,14,09,1, 11.9,1,1, 7.241, 10375.660, 172.900, 52973.795 24/10/10,20:14:36,15,09,1, 11.9,1,1, 7.241, 10375.732, 172.903, 52973.804 24/10/10,20:14:36,16,09,1, 11.9,1,1, 7.241, 10375.757, 172.882, 52973.714 24/10/10,20:14:36,17,09,1, 11.9,1,1, 7.241, 10375.811, 172.865, 52973.786 24/10/10,20:14:36,18,09,1, 11.9,1,1, 7.241, 10375.867, 172.859, 52973.778 24/10/10,20:14:36,19,09,1, 11.9,1,1, 7.241, 10375.904, 172.881, 52973.781 24/10/10,20:14:37,00,09,1, 11.8,1,1, 7.236, 10375.897, 172.881, 52973.781 24/10/10,20:14:37,01,09,1, 11.8,1,1, 7.236, 10376.003, 172.860, 52973.771 24/10/10,20:14:37,02,09,1, 11.8,1,1, 7.236, 10376.051, 172.845, 52973.804 24/10/10,20:14:37,03,09,1, 11.8,1,1, 7.236, 10376.103, 172.841, 52973.762 24/10/10,20:14:37,04,09,1, 11.8,1,1, 7.236, 10376.130, 172.808, 52973.765 24/10/10,20:14:37,05,09,1, 11.8,1,1, 7.236, 10376.185, 172.803, 52973.713 24/10/10,20:14:37,06,09,1, 11.8,1,1, 7.236, 10376.231, 172.818, 52973.807 24/10/10,20:14:37,07,09,1, 11.8,1,1, 7.236, 10376.304, 172.801, 52973.717 24/10/10,20:14:37,08,09,1, 11.8,1,1, 7.236, 10376.331, 172.813, 52973.782 24/10/10,20:14:37,09,09,1, 11.8,1,1, 7.236, 10376.372, 172.782, 52973.790 24/10/10,20:14:37,10,09,1, 11.8,1,1, 7.236, 10376.429, 172.796, 52973.794 24/10/10,20:14:37,11,09,1, 11.8,1,1, 7.236, 10376.473, 172.765, 52973.719 24/10/10,20:14:37,12,09,1, 11.8,1,1, 7.236, 10376.551, 172.770, 52973.807 24/10/10,20:14:37,13,09,1, 11.8,1,1, 7.236, 10376.584, 172.746, 52973.713 24/10/10,20:14:37,14,09,1, 11.8,1,1, 7.236, 10376.659, 172.760, 52973.743 24/10/10,20:14:37,15,09,1, 11.8,1,1, 7.236, 10376.676, 172.760, 52973.736 24/10/10,20:14:37,16,09,1, 11.8,1,1, 7.236, 10376.738, 172.730, 52973.751 24/10/10,20:14:37,17,09,1, 11.8,1,1, 7.236, 10376.758, 172.722, 52973.814 24/10/10,20:14:37,18,09,1, 11.8,1,1, 7.236, 10376.822, 172.720, 52973.753 24/10/10,20:14:37,19,09,1, 11.8,1,1, 7.236, 10376.875, 172.713, 52973.798 24/10/10,20:14:38,00,08,1, 11.8,1,1, 7.248, 10376.873, 172.713, 52973.798 24/10/10,20:14:38,01,08,1, 11.8,1,1, 7.248, 10376.971, 172.703, 52973.759 24/10/10,20:14:38,02,08,1, 11.8,1,1, 7.248, 10377.042, 172.684, 52973.764 24/10/10,20:14:38,03,08,1, 11.8,1,1, 7.248, 10377.064, 172.694, 52973.808 24/10/10,20:14:38,04,08,1, 11.8,1,1, 7.248, 10377.101, 172.662, 52973.773 24/10/10,20:14:38,05,08,1, 11.8,1,1, 7.248, 10377.160, 172.661, 52973.807 24/10/10,20:14:38,06,08,1, 11.8,1,1, 7.248, 10377.215, 172.648, 52973.794 24/10/10,20:14:38,07,08,1, 11.8,1,1, 7.248, 10377.250, 172.666, 52973.760 24/10/10,20:14:38,08,08,1, 11.8,1,1, 7.248, 10377.302, 172.639, 52973.763 24/10/10,20:14:38,09,08,1, 11.8,1,1, 7.248, 10377.356, 172.628, 52973.821 24/10/10,20:14:38,10,08,1, 11.8,1,1, 7.248, 10377.385, 172.623, 52973.845 24/10/10,20:14:38,11,08,1, 11.8,1,1, 7.248, 10377.448, 172.624, 52973.752 24/10/10,20:14:38,12,08,1, 11.8,1,1, 7.248, 10377.495, 172.615, 52973.857 24/10/10,20:14:38,13,08,1, 11.8,1,1, 7.248, 10377.550, 172.608, 52973.832 24/10/10,20:14:38,14,08,1, 11.8,1,1, 7.248, 10377.601, 172.603, 52973.834 24/10/10,20:14:38,15,08,1, 11.8,1,1, 7.248, 10377.674, 172.603, 52973.776 24/10/10,20:14:38,16,08,1, 11.8,1,1, 7.248, 10377.713, 172.597, 52973.825 24/10/10,20:14:38,17,08,1, 11.8,1,1, 7.248, 10377.763, 172.579, 52973.811 24/10/10,20:14:38,18,08,1, 11.8,1,1, 7.248, 10377.814, 172.594, 52973.812 24/10/10,20:14:38,19,08,1, 11.8,1,1, 7.248, 10377.866, 172.569, 52973.815 24/10/10,20:14:39,00,07,1, 11.9,1,1, 7.241, 10377.858, 172.569, 52973.815 24/10/10,20:14:39,01,07,1, 11.9,1,1, 7.241, 10378.007, 172.555, 52973.795 24/10/10,20:14:39,02,07,1, 11.9,1,1, 7.241, 10377.980, 172.555, 52973.818 24/10/10,20:14:39,03,07,1, 11.9,1,1, 7.241, 10378.073, 172.535, 52973.769 24/10/10,20:14:39,04,07,1, 11.9,1,1, 7.241, 10378.127, 172.558, 52973.757 24/10/10,20:14:39,05,07,1, 11.9,1,1, 7.241, 10378.164, 172.544, 52973.802 24/10/10,20:14:39,06,07,1, 11.9,1,1, 7.241, 10378.237, 172.526, 52973.827 24/10/10,20:14:39,07,07,1, 11.9,1,1, 7.241, 10378.300, 172.522, 52973.836 24/10/10,20:14:39,08,07,1, 11.9,1,1, 7.241, 10378.348, 172.531, 52973.861 24/10/10,20:14:39,09,07,1, 11.9,1,1, 7.241, 10378.383, 172.525, 52973.780 24/10/10,20:14:39,10,07,1, 11.9,1,1, 7.241, 10378.443, 172.536, 52973.807 24/10/10,20:14:39,11,07,1, 11.9,1,1, 7.241, 10378.497, 172.558, 52973.925 24/10/10,20:14:39,12,07,1, 11.9,1,1, 7.241, 10378.546, 172.503, 52973.876 24/10/10,20:14:39,13,07,1, 11.9,1,1, 7.241, 10378.608, 172.493, 52973.820 24/10/10,20:14:39,14,07,1, 11.9,1,1, 7.241, 10378.641, 172.506, 52973.809 24/10/10,20:14:39,15,07,1, 11.9,1,1, 7.241, 10378.712, 172.521, 52973.841 24/10/10,20:14:39,16,07,1, 11.9,1,1, 7.241, 10378.764, 172.475, 52973.819 24/10/10,20:14:39,17,07,1, 11.9,1,1, 7.241, 10378.821, 172.465, 52973.836 24/10/10,20:14:39,18,07,1, 11.9,1,1, 7.241, 10378.871, 172.487, 52973.902 24/10/10,20:14:39,19,07,1, 11.9,1,1, 7.241, 10378.933, 172.456, 52973.765 24/10/10,20:14:40,00,07,1, 11.9,1,1, 7.236, 10378.926, 172.456, 52973.765 24/10/10,20:14:40,01,07,1, 11.9,1,1, 7.236, 10379.051, 172.467, 52973.891 24/10/10,20:14:40,02,07,1, 11.9,1,1, 7.236, 10379.122, 172.500, 52973.926 24/10/10,20:14:40,03,07,1, 11.9,1,1, 7.236, 10379.163, 172.441, 52973.919 24/10/10,20:14:40,04,07,1, 11.9,1,1, 7.236, 10379.207, 172.436, 52973.776 24/10/10,20:14:40,05,07,1, 11.9,1,1, 7.236, 10379.254, 172.412, 52973.772 24/10/10,20:14:40,06,07,1, 11.9,1,1, 7.236, 10379.336, 172.407, 52973.799 24/10/10,20:14:40,07,07,1, 11.9,1,1, 7.236, 10379.351, 172.420, 52973.907 24/10/10,20:14:40,08,07,1, 11.9,1,1, 7.236, 10379.405, 172.437, 52973.823 24/10/10,20:14:40,09,07,1, 11.9,1,1, 7.236, 10379.472, 172.424, 52973.895 24/10/10,20:14:40,10,07,1, 11.9,1,1, 7.236, 10379.548, 172.423, 52973.980 24/10/10,20:14:40,11,07,1, 11.9,1,1, 7.236, 10379.581, 172.419, 52973.811 24/10/10,20:14:40,12,07,1, 11.9,1,1, 7.236, 10379.628, 172.427, 52973.929 24/10/10,20:14:40,13,07,1, 11.9,1,1, 7.236, 10379.683, 172.405, 52973.920 24/10/10,20:14:40,14,07,1, 11.9,1,1, 7.236, 10379.770, 172.419, 52973.836 24/10/10,20:14:40,15,07,1, 11.9,1,1, 7.236, 10379.839, 172.414, 52973.871 24/10/10,20:14:40,16,07,1, 11.9,1,1, 7.236, 10379.883, 172.385, 52973.848 24/10/10,20:14:40,17,07,1, 11.9,1,1, 7.236, 10379.955, 172.411, 52973.826 24/10/10,20:14:40,18,07,1, 11.9,1,1, 7.236, 10379.983, 172.389, 52973.868 24/10/10,20:14:40,19,07,1, 11.9,1,1, 7.236, 10380.058, 172.417, 52973.914 24/10/10,20:14:41,00,07,1, 11.8,1,1, 7.237, 10380.052, 172.417, 52973.914 24/10/10,20:14:41,01,07,1, 11.8,1,1, 7.237, 10380.165, 172.388, 52973.844 24/10/10,20:14:41,02,07,1, 11.8,1,1, 7.237, 10380.197, 172.381, 52973.913 24/10/10,20:14:41,03,07,1, 11.8,1,1, 7.237, 10380.297, 172.410, 52973.938 24/10/10,20:14:41,04,07,1, 11.8,1,1, 7.237, 10380.344, 172.398, 52973.850 24/10/10,20:14:41,05,07,1, 11.8,1,1, 7.237, 10380.396, 172.356, 52973.946 24/10/10,20:14:41,06,07,1, 11.8,1,1, 7.237, 10380.465, 172.397, 52973.936 24/10/10,20:14:41,07,07,1, 11.8,1,1, 7.237, 10380.513, 172.357, 52973.865 24/10/10,20:14:41,08,07,1, 11.8,1,1, 7.237, 10380.591, 172.344, 52973.866 24/10/10,20:14:41,09,07,1, 11.8,1,1, 7.237, 10380.641, 172.358, 52973.873 24/10/10,20:14:41,10,07,1, 11.8,1,1, 7.237, 10380.684, 172.369, 52973.951 24/10/10,20:14:41,11,07,1, 11.8,1,1, 7.237, 10380.764, 172.329, 52973.874 24/10/10,20:14:41,12,07,1, 11.8,1,1, 7.237, 10380.808, 172.335, 52973.877 24/10/10,20:14:41,13,07,1, 11.8,1,1, 7.237, 10380.865, 172.333, 52973.921 24/10/10,20:14:41,14,07,1, 11.8,1,1, 7.237, 10380.913, 172.330, 52973.835 24/10/10,20:14:41,15,07,1, 11.8,1,1, 7.237, 10380.981, 172.311, 52973.853 24/10/10,20:14:41,16,07,1, 11.8,1,1, 7.237, 10381.065, 172.341, 52973.881 24/10/10,20:14:41,17,07,1, 11.8,1,1, 7.237, 10381.097, 172.355, 52973.898 24/10/10,20:14:41,18,07,1, 11.8,1,1, 7.237, 10381.172, 172.338, 52973.938 24/10/10,20:14:41,19,07,1, 11.8,1,1, 7.237, 10381.234, 172.330, 52973.890 24/10/10,20:14:42,00,07,1, 11.9,1,1, 7.241, 10381.229, 172.330, 52973.890 24/10/10,20:14:42,01,07,1, 11.9,1,1, 7.241, 10381.331, 172.339, 52973.923 24/10/10,20:14:42,02,07,1, 11.9,1,1, 7.241, 10381.383, 172.294, 52973.881 24/10/10,20:14:42,03,07,1, 11.9,1,1, 7.241, 10381.445, 172.305, 52973.923 24/10/10,20:14:42,04,07,1, 11.9,1,1, 7.241, 10381.531, 172.298, 52973.904 24/10/10,20:14:42,05,07,1, 11.9,1,1, 7.241, 10381.566, 172.332, 52973.940 24/10/10,20:14:42,06,07,1, 11.9,1,1, 7.241, 10381.645, 172.303, 52973.904 24/10/10,20:14:42,07,07,1, 11.9,1,1, 7.241, 10381.682, 172.306, 52973.903 24/10/10,20:14:42,08,07,1, 11.9,1,1, 7.241, 10381.773, 172.327, 52973.948 24/10/10,20:14:42,09,07,1, 11.9,1,1, 7.241, 10381.832, 172.291, 52973.920 24/10/10,20:14:42,10,07,1, 11.9,1,1, 7.241, 10381.861, 172.312, 52973.954 24/10/10,20:14:42,11,07,1, 11.9,1,1, 7.241, 10381.920, 172.285, 52973.941 24/10/10,20:14:42,12,07,1, 11.9,1,1, 7.241, 10381.973, 172.293, 52973.897 24/10/10,20:14:42,13,07,1, 11.9,1,1, 7.241, 10382.052, 172.285, 52973.901 24/10/10,20:14:42,14,07,1, 11.9,1,1, 7.241, 10382.079, 172.280, 52973.939 24/10/10,20:14:42,15,07,1, 11.9,1,1, 7.241, 10382.195, 172.273, 52973.990 24/10/10,20:14:42,16,07,1, 11.9,1,1, 7.241, 10382.237, 172.284, 52973.987 24/10/10,20:14:42,17,07,1, 11.9,1,1, 7.241, 10382.288, 172.266, 52973.949 24/10/10,20:14:42,18,07,1, 11.9,1,1, 7.241, 10382.364, 172.261, 52973.868 24/10/10,20:14:42,19,07,1, 11.9,1,1, 7.241, 10382.402, 172.299, 52973.933 24/10/10,20:14:43,00,07,1, 11.9,1,1, 7.241, 10382.397, 172.299, 52973.933 24/10/10,20:14:43,01,07,1, 11.9,1,1, 7.241, 10382.531, 172.275, 52973.941 24/10/10,20:14:43,02,07,1, 11.9,1,1, 7.241, 10382.579, 172.277, 52973.923 24/10/10,20:14:43,03,07,1, 11.9,1,1, 7.241, 10382.664, 172.285, 52973.922 24/10/10,20:14:43,04,07,1, 11.9,1,1, 7.241, 10382.724, 172.271, 52973.962 24/10/10,20:14:43,05,07,1, 11.9,1,1, 7.241, 10382.809, 172.270, 52973.926 24/10/10,20:14:43,06,07,1, 11.9,1,1, 7.241, 10382.839, 172.279, 52973.958 24/10/10,20:14:43,07,07,1, 11.9,1,1, 7.241, 10382.925, 172.279, 52973.928 24/10/10,20:14:43,08,07,1, 11.9,1,1, 7.241, 10382.993, 172.242, 52973.924 24/10/10,20:14:43,09,07,1, 11.9,1,1, 7.241, 10383.049, 172.288, 52973.904 24/10/10,20:14:43,10,07,1, 11.9,1,1, 7.241, 10383.090, 172.255, 52973.882 24/10/10,20:14:43,11,07,1, 11.9,1,1, 7.241, 10383.163, 172.274, 52973.990 24/10/10,20:14:43,12,07,1, 11.9,1,1, 7.241, 10383.199, 172.246, 52973.879 24/10/10,20:14:43,13,07,1, 11.9,1,1, 7.241, 10383.269, 172.275, 52973.949 24/10/10,20:14:43,14,07,1, 11.9,1,1, 7.241, 10383.318, 172.270, 52973.913 24/10/10,20:14:43,15,07,1, 11.9,1,1, 7.241, 10383.399, 172.283, 52973.972 24/10/10,20:14:43,16,07,1, 11.9,1,1, 7.241, 10383.446, 172.293, 52973.987 24/10/10,20:14:43,17,07,1, 11.9,1,1, 7.241, 10383.507, 172.265, 52973.984 24/10/10,20:14:43,18,07,1, 11.9,1,1, 7.241, 10383.587, 172.258, 52973.946 24/10/10,20:14:43,19,07,1, 11.9,1,1, 7.241, 10383.654, 172.280, 52973.977 24/10/10,20:14:44,00,07,1, 11.9,1,1, 7.240, 10383.649, 172.280, 52973.977 24/10/10,20:14:44,01,07,1, 11.9,1,1, 7.240, 10383.783, 172.250, 52973.905 24/10/10,20:14:44,02,07,1, 11.9,1,1, 7.240, 10383.843, 172.231, 52973.918 24/10/10,20:14:44,03,07,1, 11.9,1,1, 7.240, 10383.919, 172.244, 52973.970 24/10/10,20:14:44,04,07,1, 11.9,1,1, 7.240, 10383.958, 172.242, 52973.904 24/10/10,20:14:44,05,07,1, 11.9,1,1, 7.240, 10384.030, 172.237, 52973.920 24/10/10,20:14:44,06,07,1, 11.9,1,1, 7.240, 10384.097, 172.261, 52973.954 24/10/10,20:14:44,07,07,1, 11.9,1,1, 7.240, 10384.178, 172.243, 52973.965 24/10/10,20:14:44,08,07,1, 11.9,1,1, 7.240, 10384.241, 172.242, 52973.892 24/10/10,20:14:44,09,07,1, 11.9,1,1, 7.240, 10384.284, 172.254, 52973.910 24/10/10,20:14:44,10,07,1, 11.9,1,1, 7.240, 10384.321, 172.258, 52973.942 24/10/10,20:14:44,11,07,1, 11.9,1,1, 7.240, 10384.390, 172.219, 52973.860 24/10/10,20:14:44,12,07,1, 11.9,1,1, 7.240, 10384.475, 172.263, 52973.949 24/10/10,20:14:44,13,07,1, 11.9,1,1, 7.240, 10384.520, 172.257, 52973.909 24/10/10,20:14:44,14,07,1, 11.9,1,1, 7.240, 10384.618, 172.253, 52973.988 24/10/10,20:14:44,15,07,1, 11.9,1,1, 7.240, 10384.683, 172.223, 52973.895 24/10/10,20:14:44,16,07,1, 11.9,1,1, 7.240, 10384.712, 172.255, 52973.956 24/10/10,20:14:44,17,07,1, 11.9,1,1, 7.240, 10384.774, 172.274, 52973.936 24/10/10,20:14:44,18,07,1, 11.9,1,1, 7.240, 10384.879, 172.258, 52973.961 24/10/10,20:14:44,19,07,1, 11.9,1,1, 7.240, 10384.893, 172.270, 52973.868 24/10/10,20:14:45,00,07,1, 11.9,1,1, 7.238, 10384.892, 172.270, 52973.868 24/10/10,20:14:45,01,07,1, 11.9,1,1, 7.238, 10385.055, 172.241, 52973.871 24/10/10,20:14:45,02,07,1, 11.9,1,1, 7.238, 10385.105, 172.250, 52973.901 24/10/10,20:14:45,03,07,1, 11.9,1,1, 7.238, 10385.168, 172.248, 52973.892 24/10/10,20:14:45,04,07,1, 11.9,1,1, 7.238, 10385.225, 172.248, 52973.910 24/10/10,20:14:45,05,07,1, 11.9,1,1, 7.238, 10385.305, 172.240, 52973.891 24/10/10,20:14:45,06,07,1, 11.9,1,1, 7.238, 10385.374, 172.254, 52973.901 24/10/10,20:14:45,07,07,1, 11.9,1,1, 7.238, 10385.436, 172.234, 52973.948 24/10/10,20:14:45,08,07,1, 11.9,1,1, 7.238, 10385.485, 172.241, 52973.899 24/10/10,20:14:45,09,07,1, 11.9,1,1, 7.238, 10385.545, 172.246, 52973.904 24/10/10,20:14:45,10,07,1, 11.9,1,1, 7.238, 10385.620, 172.236, 52973.927 24/10/10,20:14:45,11,07,1, 11.9,1,1, 7.238, 10385.677, 172.248, 52973.863 24/10/10,20:14:45,12,07,1, 11.9,1,1, 7.238, 10385.731, 172.248, 52973.853 24/10/10,20:14:45,13,07,1, 11.9,1,1, 7.238, 10385.793, 172.270, 52973.903 24/10/10,20:14:45,14,07,1, 11.9,1,1, 7.238, 10385.866, 172.278, 52973.939 24/10/10,20:14:45,15,07,1, 11.9,1,1, 7.238, 10385.930, 172.220, 52973.686 24/10/10,20:14:45,16,07,1, 11.9,1,1, 7.238, 10386.016, 172.245, 52973.877 24/10/10,20:14:45,17,07,1, 11.9,1,1, 7.238, 10386.066, 172.275, 52973.947 24/10/10,20:14:45,18,07,1, 11.9,1,1, 7.238, 10386.128, 172.256, 52973.951 24/10/10,20:14:45,19,07,1, 11.9,1,1, 7.238, 10386.185, 172.271, 52973.898 24/10/10,20:14:46,00,07,1, 11.8,1,1, 7.243, 10386.177, 172.271, 52973.898 24/10/10,20:14:46,01,07,1, 11.8,1,1, 7.243, 10386.316, 172.264, 52973.904 24/10/10,20:14:46,02,07,1, 11.8,1,1, 7.243, 10386.390, 172.290, 52973.929 24/10/10,20:14:46,03,07,1, 11.8,1,1, 7.243, 10386.460, 172.292, 52973.878 24/10/10,20:14:46,04,07,1, 11.8,1,1, 7.243, 10386.521, 172.298, 52973.892 24/10/10,20:14:46,05,07,1, 11.8,1,1, 7.243, 10386.597, 172.319, 52973.930 24/10/10,20:14:46,06,07,1, 11.8,1,1, 7.243, 10386.655, 172.292, 52973.926 24/10/10,20:14:46,07,07,1, 11.8,1,1, 7.243, 10386.731, 172.322, 52973.906 24/10/10,20:14:46,08,07,1, 11.8,1,1, 7.243, 10386.793, 172.302, 52973.951 24/10/10,20:14:46,09,07,1, 11.8,1,1, 7.243, 10386.854, 172.313, 52973.872 24/10/10,20:14:46,10,07,1, 11.8,1,1, 7.243, 10386.903, 172.315, 52973.915 24/10/10,20:14:46,11,07,1, 11.8,1,1, 7.243, 10386.983, 172.326, 52973.901 24/10/10,20:14:46,12,07,1, 11.8,1,1, 7.243, 10387.040, 172.326, 52973.894 24/10/10,20:14:46,13,07,1, 11.8,1,1, 7.243, 10387.095, 172.349, 52973.875 24/10/10,20:14:46,14,07,1, 11.8,1,1, 7.243, 10387.165, 172.331, 52973.860 24/10/10,20:14:46,15,07,1, 11.8,1,1, 7.243, 10387.197, 172.346, 52973.936 24/10/10,20:14:46,16,07,1, 11.8,1,1, 7.243, 10387.286, 172.368, 52973.928 24/10/10,20:14:46,17,07,1, 11.8,1,1, 7.243, 10387.361, 172.337, 52973.870 24/10/10,20:14:46,18,07,1, 11.8,1,1, 7.243, 10387.410, 172.360, 52973.932 24/10/10,20:14:46,19,07,1, 11.8,1,1, 7.243, 10387.454, 172.349, 52973.922 24/10/10,20:14:47,00,07,1, 11.9,1,1, 7.241, 10387.446, 172.349, 52973.922 24/10/10,20:14:47,01,07,1, 11.9,1,1, 7.241, 10387.578, 172.379, 52973.904 24/10/10,20:14:47,02,07,1, 11.9,1,1, 7.241, 10387.640, 172.415, 52973.946 24/10/10,20:14:47,03,07,1, 11.9,1,1, 7.241, 10387.746, 172.417, 52973.968 24/10/10,20:14:47,04,07,1, 11.9,1,1, 7.241, 10387.813, 172.430, 52973.930 24/10/10,20:14:47,05,07,1, 11.9,1,1, 7.241, 10387.863, 172.439, 52973.931 24/10/10,20:14:47,06,07,1, 11.9,1,1, 7.241, 10387.923, 172.442, 52973.942 24/10/10,20:14:47,07,07,1, 11.9,1,1, 7.241, 10387.986, 172.424, 52973.887 24/10/10,20:14:47,08,07,1, 11.9,1,1, 7.241, 10388.034, 172.437, 52973.847 24/10/10,20:14:47,09,07,1, 11.9,1,1, 7.241, 10388.124, 172.436, 52973.934 24/10/10,20:14:47,10,07,1, 11.9,1,1, 7.241, 10388.164, 172.447, 52973.921 24/10/10,20:14:47,11,07,1, 11.9,1,1, 7.241, 10388.220, 172.437, 52973.902 24/10/10,20:14:47,12,07,1, 11.9,1,1, 7.241, 10388.295, 172.464, 52973.954 24/10/10,20:14:47,13,07,1, 11.9,1,1, 7.241, 10388.372, 172.441, 52973.891 24/10/10,20:14:47,14,07,1, 11.9,1,1, 7.241, 10388.450, 172.458, 52973.908 24/10/10,20:14:47,15,07,1, 11.9,1,1, 7.241, 10388.486, 172.476, 52973.878 24/10/10,20:14:47,16,07,1, 11.9,1,1, 7.241, 10388.532, 172.465, 52973.922 24/10/10,20:14:47,17,07,1, 11.9,1,1, 7.241, 10388.594, 172.490, 52973.923 24/10/10,20:14:47,18,07,1, 11.9,1,1, 7.241, 10388.677, 172.481, 52973.849 24/10/10,20:14:47,19,07,1, 11.9,1,1, 7.241, 10388.740, 172.499, 52973.926 24/10/10,20:14:48,00,07,1, 11.9,1,1, 7.238, 10388.739, 172.499, 52973.926 24/10/10,20:14:48,01,07,1, 11.9,1,1, 7.238, 10388.875, 172.511, 52973.914 24/10/10,20:14:48,02,07,1, 11.9,1,1, 7.238, 10388.921, 172.501, 52973.921 24/10/10,20:14:48,03,07,1, 11.9,1,1, 7.238, 10388.992, 172.542, 52973.942 24/10/10,20:14:48,04,07,1, 11.9,1,1, 7.238, 10389.039, 172.522, 52973.924 24/10/10,20:14:48,05,07,1, 11.9,1,1, 7.238, 10389.123, 172.556, 52973.962 24/10/10,20:14:48,06,07,1, 11.9,1,1, 7.238, 10389.170, 172.547, 52973.867 24/10/10,20:14:48,07,07,1, 11.9,1,1, 7.238, 10389.219, 172.566, 52973.959 24/10/10,20:14:48,08,07,1, 11.9,1,1, 7.238, 10389.306, 172.575, 52973.894 24/10/10,20:14:48,09,07,1, 11.9,1,1, 7.238, 10389.378, 172.613, 52973.989 24/10/10,20:14:48,10,07,1, 11.9,1,1, 7.238, 10389.434, 172.593, 52973.938 24/10/10,20:14:48,11,07,1, 11.9,1,1, 7.238, 10389.499, 172.621, 52973.992 24/10/10,20:14:48,12,07,1, 11.9,1,1, 7.238, 10389.547, 172.582, 52973.875 24/10/10,20:14:48,13,07,1, 11.9,1,1, 7.238, 10389.613, 172.640, 52973.949 24/10/10,20:14:48,14,07,1, 11.9,1,1, 7.238, 10389.667, 172.630, 52973.997 24/10/10,20:14:48,15,07,1, 11.9,1,1, 7.238, 10389.739, 172.614, 52973.965 24/10/10,20:14:48,16,07,1, 11.9,1,1, 7.238, 10389.798, 172.624, 52973.938 24/10/10,20:14:48,17,07,1, 11.9,1,1, 7.238, 10389.869, 172.637, 52973.907 24/10/10,20:14:48,18,07,1, 11.9,1,1, 7.238, 10389.929, 172.660, 52973.908 24/10/10,20:14:48,19,07,1, 11.9,1,1, 7.238, 10389.986, 172.664, 52973.881 24/10/10,20:14:49,00,08,1, 11.9,1,1, 7.234, 10389.982, 172.664, 52973.881 24/10/10,20:14:49,01,08,1, 11.9,1,1, 7.234, 10390.123, 172.707, 52973.906 24/10/10,20:14:49,02,08,1, 11.9,1,1, 7.234, 10390.178, 172.695, 52973.982 24/10/10,20:14:49,03,08,1, 11.9,1,1, 7.234, 10390.257, 172.734, 52973.937 24/10/10,20:14:49,04,08,1, 11.9,1,1, 7.234, 10390.302, 172.701, 52973.885 24/10/10,20:14:49,05,08,1, 11.9,1,1, 7.234, 10390.379, 172.748, 52973.933 24/10/10,20:14:49,06,08,1, 11.9,1,1, 7.234, 10390.434, 172.723, 52973.896 24/10/10,20:14:49,07,08,1, 11.9,1,1, 7.234, 10390.485, 172.772, 52973.978 24/10/10,20:14:49,08,08,1, 11.9,1,1, 7.234, 10390.573, 172.751, 52973.902 24/10/10,20:14:49,09,08,1, 11.9,1,1, 7.234, 10390.614, 172.747, 52973.915 24/10/10,20:14:49,10,08,1, 11.9,1,1, 7.234, 10390.671, 172.746, 52973.892 24/10/10,20:14:49,11,08,1, 11.9,1,1, 7.234, 10390.757, 172.753, 52973.877 24/10/10,20:14:49,12,08,1, 11.9,1,1, 7.234, 10390.793, 172.785, 52973.868 24/10/10,20:14:49,13,08,1, 11.9,1,1, 7.234, 10390.869, 172.795, 52973.962 24/10/10,20:14:49,14,08,1, 11.9,1,1, 7.234, 10390.914, 172.789, 52973.904 24/10/10,20:14:49,15,08,1, 11.9,1,1, 7.234, 10390.987, 172.811, 52973.994 24/10/10,20:14:49,16,08,1, 11.9,1,1, 7.234, 10391.047, 172.820, 52973.993 24/10/10,20:14:49,17,08,1, 11.9,1,1, 7.234, 10391.132, 172.816, 52973.896 24/10/10,20:14:49,18,08,1, 11.9,1,1, 7.234, 10391.179, 172.843, 52973.900 24/10/10,20:14:49,19,08,1, 11.9,1,1, 7.234, 10391.247, 172.857, 52973.926 24/10/10,20:14:50,00,08,1, 11.9,1,1, 7.238, 10391.243, 172.857, 52973.926 24/10/10,20:14:50,01,08,1, 11.9,1,1, 7.238, 10391.375, 172.881, 52973.941 24/10/10,20:14:50,02,08,1, 11.9,1,1, 7.238, 10391.415, 172.898, 52973.949 24/10/10,20:14:50,03,08,1, 11.9,1,1, 7.238, 10391.475, 172.897, 52973.934 24/10/10,20:14:50,04,08,1, 11.9,1,1, 7.238, 10391.564, 172.910, 52973.882 24/10/10,20:14:50,05,08,1, 11.9,1,1, 7.238, 10391.629, 172.938, 52974.011 24/10/10,20:14:50,06,08,1, 11.9,1,1, 7.238, 10391.688, 172.912, 52973.974 24/10/10,20:14:50,07,08,1, 11.9,1,1, 7.238, 10391.755, 172.932, 52973.964 24/10/10,20:14:50,08,08,1, 11.9,1,1, 7.238, 10391.793, 172.960, 52973.934 24/10/10,20:14:50,09,08,1, 11.9,1,1, 7.238, 10391.877, 172.946, 52973.935 24/10/10,20:14:50,10,08,1, 11.9,1,1, 7.238, 10391.958, 172.968, 52973.948 24/10/10,20:14:50,11,08,1, 11.9,1,1, 7.238, 10391.992, 172.959, 52973.983 24/10/10,20:14:50,12,08,1, 11.9,1,1, 7.238, 10392.066, 173.011, 52973.927 24/10/10,20:14:50,13,08,1, 11.9,1,1, 7.238, 10392.132, 172.993, 52973.968 24/10/10,20:14:50,14,08,1, 11.9,1,1, 7.238, 10392.195, 172.999, 52973.839 24/10/10,20:14:50,15,08,1, 11.9,1,1, 7.238, 10392.247, 173.022, 52973.938 24/10/10,20:14:50,16,08,1, 11.9,1,1, 7.238, 10392.306, 173.029, 52973.904 24/10/10,20:14:50,17,08,1, 11.9,1,1, 7.238, 10392.350, 173.008, 52973.920 24/10/10,20:14:50,18,08,1, 11.9,1,1, 7.238, 10392.449, 173.048, 52973.951 24/10/10,20:14:50,19,08,1, 11.9,1,1, 7.238, 10392.511, 173.026, 52973.922 24/10/10,20:14:51,00,08,1, 12.0,1,1, 7.235, 10392.511, 173.026, 52973.922 24/10/10,20:14:51,01,08,1, 12.0,1,1, 7.235, 10392.634, 173.107, 52973.866 24/10/10,20:14:51,02,08,1, 12.0,1,1, 7.235, 10392.687, 173.097, 52973.922 24/10/10,20:14:51,03,08,1, 12.0,1,1, 7.235, 10392.755, 173.111, 52973.907 24/10/10,20:14:51,04,08,1, 12.0,1,1, 7.235, 10392.777, 173.117, 52973.933 24/10/10,20:14:51,05,08,1, 12.0,1,1, 7.235, 10392.890, 173.136, 52973.949 24/10/10,20:14:51,06,08,1, 12.0,1,1, 7.235, 10392.945, 173.141, 52974.015 24/10/10,20:14:51,07,08,1, 12.0,1,1, 7.235, 10393.007, 173.159, 52973.904 24/10/10,20:14:51,08,08,1, 12.0,1,1, 7.235, 10393.063, 173.188, 52973.920 24/10/10,20:14:51,09,08,1, 12.0,1,1, 7.235, 10393.135, 173.172, 52973.917 24/10/10,20:14:51,10,08,1, 12.0,1,1, 7.235, 10393.166, 173.224, 52973.990 24/10/10,20:14:51,11,08,1, 12.0,1,1, 7.235, 10393.256, 173.196, 52973.966 24/10/10,20:14:51,12,08,1, 12.0,1,1, 7.235, 10393.314, 173.206, 52973.915 24/10/10,20:14:51,13,08,1, 12.0,1,1, 7.235, 10393.400, 173.218, 52973.891 24/10/10,20:14:51,14,08,1, 12.0,1,1, 7.235, 10393.413, 173.236, 52973.992 24/10/10,20:14:51,15,08,1, 12.0,1,1, 7.235, 10393.478, 173.271, 52973.993 24/10/10,20:14:51,16,08,1, 12.0,1,1, 7.235, 10393.554, 173.272, 52973.985 24/10/10,20:14:51,17,08,1, 12.0,1,1, 7.235, 10393.624, 173.283, 52973.941 24/10/10,20:14:51,18,08,1, 12.0,1,1, 7.235, 10393.691, 173.268, 52973.968 24/10/10,20:14:51,19,08,1, 12.0,1,1, 7.235, 10393.748, 173.285, 52973.913 24/10/10,20:14:52,00,07,1, 11.9,1,1, 7.241, 10393.746, 173.285, 52973.913 24/10/10,20:14:52,01,07,1, 11.9,1,1, 7.241, 10393.882, 173.325, 52973.936 24/10/10,20:14:52,02,07,1, 11.9,1,1, 7.241, 10393.946, 173.343, 52973.926 24/10/10,20:14:52,03,07,1, 11.9,1,1, 7.241, 10393.953, 173.355, 52973.874 24/10/10,20:14:52,04,07,1, 11.9,1,1, 7.241, 10394.066, 173.375, 52973.838 24/10/10,20:14:52,05,07,1, 11.9,1,1, 7.241, 10394.098, 173.402, 52973.926 24/10/10,20:14:52,06,07,1, 11.9,1,1, 7.241, 10394.152, 173.397, 52973.972 24/10/10,20:14:52,07,07,1, 11.9,1,1, 7.241, 10394.234, 173.392, 52973.960 24/10/10,20:14:52,08,07,1, 11.9,1,1, 7.241, 10394.312, 173.418, 52973.932 24/10/10,20:14:52,09,07,1, 11.9,1,1, 7.241, 10394.354, 173.444, 52973.963 24/10/10,20:14:52,10,07,1, 11.9,1,1, 7.241, 10394.428, 173.440, 52973.929 24/10/10,20:14:52,11,07,1, 11.9,1,1, 7.241, 10394.528, 173.470, 52974.025 24/10/10,20:14:52,12,07,1, 11.9,1,1, 7.241, 10394.554, 173.501, 52974.002 24/10/10,20:14:52,13,07,1, 11.9,1,1, 7.241, 10394.636, 173.507, 52974.040 24/10/10,20:14:52,14,07,1, 11.9,1,1, 7.241, 10394.687, 173.515, 52973.923 24/10/10,20:14:52,15,07,1, 11.9,1,1, 7.241, 10394.756, 173.533, 52974.033 24/10/10,20:14:52,16,07,1, 11.9,1,1, 7.241, 10394.810, 173.536, 52973.955 24/10/10,20:14:52,17,07,1, 11.9,1,1, 7.241, 10394.871, 173.543, 52973.928 24/10/10,20:14:52,18,07,1, 11.9,1,1, 7.241, 10394.936, 173.547, 52974.032 24/10/10,20:14:52,19,07,1, 11.9,1,1, 7.241, 10394.988, 173.600, 52973.972 24/10/10,20:14:53,00,07,1, 11.9,1,1, 7.235, 10394.981, 173.600, 52973.972 24/10/10,20:14:53,01,07,1, 11.9,1,1, 7.235, 10395.124, 173.597, 52973.979 24/10/10,20:14:53,02,07,1, 11.9,1,1, 7.235, 10395.178, 173.630, 52973.965 24/10/10,20:14:53,03,07,1, 11.9,1,1, 7.235, 10395.230, 173.653, 52973.948 24/10/10,20:14:53,04,07,1, 11.9,1,1, 7.235, 10395.312, 173.648, 52973.920 24/10/10,20:14:53,05,07,1, 11.9,1,1, 7.235, 10395.348, 173.693, 52974.016 24/10/10,20:14:53,06,07,1, 11.9,1,1, 7.235, 10395.430, 173.691, 52973.958 24/10/10,20:14:53,07,07,1, 11.9,1,1, 7.235, 10395.482, 173.675, 52974.010 24/10/10,20:14:53,08,07,1, 11.9,1,1, 7.235, 10395.523, 173.720, 52973.918 24/10/10,20:14:53,09,07,1, 11.9,1,1, 7.235, 10395.618, 173.716, 52973.915 24/10/10,20:14:53,10,07,1, 11.9,1,1, 7.235, 10395.675, 173.769, 52974.020 24/10/10,20:14:53,11,07,1, 11.9,1,1, 7.235, 10395.712, 173.744, 52973.960 24/10/10,20:14:53,12,07,1, 11.9,1,1, 7.235, 10395.794, 173.791, 52974.040 24/10/10,20:14:53,13,07,1, 11.9,1,1, 7.235, 10395.849, 173.798, 52974.018 24/10/10,20:14:53,14,07,1, 11.9,1,1, 7.235, 10395.907, 173.810, 52973.916 24/10/10,20:14:53,15,07,1, 11.9,1,1, 7.235, 10395.962, 173.820, 52973.911 24/10/10,20:14:53,16,07,1, 11.9,1,1, 7.235, 10396.035, 173.837, 52974.017 24/10/10,20:14:53,17,07,1, 11.9,1,1, 7.235, 10396.099, 173.873, 52974.029 24/10/10,20:14:53,18,07,1, 11.9,1,1, 7.235, 10396.127, 173.872, 52973.975 24/10/10,20:14:53,19,07,1, 11.9,1,1, 7.235, 10396.209, 173.894, 52973.953 24/10/10,20:14:54,00,07,1, 11.9,1,1, 7.237, 10396.208, 173.894, 52973.953 24/10/10,20:14:54,01,07,1, 11.9,1,1, 7.237, 10396.330, 173.942, 52973.959 24/10/10,20:14:54,02,07,1, 11.9,1,1, 7.237, 10396.370, 173.971, 52974.024 24/10/10,20:14:54,03,07,1, 11.9,1,1, 7.237, 10396.457, 173.989, 52973.950 24/10/10,20:14:54,04,07,1, 11.9,1,1, 7.237, 10396.502, 173.992, 52973.961 24/10/10,20:14:54,05,07,1, 11.9,1,1, 7.237, 10396.560, 174.001, 52973.960 24/10/10,20:14:54,06,07,1, 11.9,1,1, 7.237, 10396.629, 174.026, 52974.042 24/10/10,20:14:54,07,07,1, 11.9,1,1, 7.237, 10396.682, 174.064, 52973.966 24/10/10,20:14:54,08,07,1, 11.9,1,1, 7.237, 10396.762, 174.065, 52974.035 24/10/10,20:14:54,09,07,1, 11.9,1,1, 7.237, 10396.818, 174.090, 52973.994 24/10/10,20:14:54,10,07,1, 11.9,1,1, 7.237, 10396.872, 174.067, 52974.002 24/10/10,20:14:54,11,07,1, 11.9,1,1, 7.237, 10396.931, 174.140, 52974.060 24/10/10,20:14:54,12,07,1, 11.9,1,1, 7.237, 10396.991, 174.129, 52974.097 24/10/10,20:14:54,13,07,1, 11.9,1,1, 7.237, 10397.056, 174.146, 52974.014 24/10/10,20:14:54,14,07,1, 11.9,1,1, 7.237, 10397.130, 174.171, 52974.071 24/10/10,20:14:54,15,07,1, 11.9,1,1, 7.237, 10397.172, 174.190, 52974.007 24/10/10,20:14:54,16,07,1, 11.9,1,1, 7.237, 10397.217, 174.231, 52974.033 24/10/10,20:14:54,17,07,1, 11.9,1,1, 7.237, 10397.293, 174.228, 52974.028 24/10/10,20:14:54,18,07,1, 11.9,1,1, 7.237, 10397.355, 174.226, 52974.064 24/10/10,20:14:54,19,07,1, 11.9,1,1, 7.237, 10397.420, 174.275, 52973.993 24/10/10,20:14:55,00,07,1, 11.9,1,1, 7.237, 10397.418, 174.275, 52973.993 24/10/10,20:14:55,01,07,1, 11.9,1,1, 7.237, 10397.520, 174.281, 52974.041 24/10/10,20:14:55,02,07,1, 11.9,1,1, 7.237, 10397.593, 174.332, 52974.036 24/10/10,20:14:55,03,07,1, 11.9,1,1, 7.237, 10397.630, 174.337, 52974.079 24/10/10,20:14:55,04,07,1, 11.9,1,1, 7.237, 10397.718, 174.332, 52974.050 24/10/10,20:14:55,05,07,1, 11.9,1,1, 7.237, 10397.735, 174.345, 52973.999 24/10/10,20:14:55,06,07,1, 11.9,1,1, 7.237, 10397.817, 174.396, 52974.001 24/10/10,20:14:55,07,07,1, 11.9,1,1, 7.237, 10397.919, 174.400, 52973.997 24/10/10,20:14:55,08,07,1, 11.9,1,1, 7.237, 10397.949, 174.446, 52974.022 24/10/10,20:14:55,09,07,1, 11.9,1,1, 7.237, 10397.988, 174.478, 52974.035 24/10/10,20:14:55,10,07,1, 11.9,1,1, 7.237, 10398.061, 174.468, 52974.016 24/10/10,20:14:55,11,07,1, 11.9,1,1, 7.237, 10398.095, 174.508, 52973.988 24/10/10,20:14:55,12,07,1, 11.9,1,1, 7.237, 10398.166, 174.523, 52974.034 24/10/10,20:14:55,13,07,1, 11.9,1,1, 7.237, 10398.264, 174.563, 52974.057 24/10/10,20:14:55,14,07,1, 11.9,1,1, 7.237, 10398.278, 174.572, 52974.076 24/10/10,20:14:55,15,07,1, 11.9,1,1, 7.237, 10398.366, 174.601, 52974.101 24/10/10,20:14:55,16,07,1, 11.9,1,1, 7.237, 10398.415, 174.617, 52974.082 24/10/10,20:14:55,17,07,1, 11.9,1,1, 7.237, 10398.473, 174.651, 52974.091 24/10/10,20:14:55,18,07,1, 11.9,1,1, 7.237, 10398.530, 174.660, 52974.054 24/10/10,20:14:55,19,07,1, 11.9,1,1, 7.237, 10398.601, 174.660, 52974.093 24/10/10,20:14:56,00,09,1, 11.9,1,1, 7.241, 10398.594, 174.660, 52974.093 24/10/10,20:14:56,01,09,1, 11.9,1,1, 7.241, 10398.730, 174.700, 52974.084 24/10/10,20:14:56,02,09,1, 11.9,1,1, 7.241, 10398.773, 174.716, 52974.021 24/10/10,20:14:56,03,09,1, 11.9,1,1, 7.241, 10398.835, 174.729, 52974.066 24/10/10,20:14:56,04,09,1, 11.9,1,1, 7.241, 10398.873, 174.746, 52974.123 24/10/10,20:14:56,05,09,1, 11.9,1,1, 7.241, 10398.961, 174.785, 52974.066 24/10/10,20:14:56,06,09,1, 11.9,1,1, 7.241, 10399.002, 174.831, 52974.138 24/10/10,20:14:56,07,09,1, 11.9,1,1, 7.241, 10399.040, 174.819, 52974.094 24/10/10,20:14:56,08,09,1, 11.9,1,1, 7.241, 10399.110, 174.828, 52974.091 24/10/10,20:14:56,09,09,1, 11.9,1,1, 7.241, 10399.175, 174.853, 52974.083 24/10/10,20:14:56,10,09,1, 11.9,1,1, 7.241, 10399.234, 174.853, 52974.079 24/10/10,20:14:56,11,09,1, 11.9,1,1, 7.241, 10399.317, 174.910, 52974.077 24/10/10,20:14:56,12,09,1, 11.9,1,1, 7.241, 10399.341, 174.926, 52974.097 24/10/10,20:14:56,13,09,1, 11.9,1,1, 7.241, 10399.400, 174.921, 52974.023 24/10/10,20:14:56,14,09,1, 11.9,1,1, 7.241, 10399.466, 174.982, 52974.086 24/10/10,20:14:56,15,09,1, 11.9,1,1, 7.241, 10399.510, 174.968, 52974.088 24/10/10,20:14:56,16,09,1, 11.9,1,1, 7.241, 10399.570, 175.043, 52974.112 24/10/10,20:14:56,17,09,1, 11.9,1,1, 7.241, 10399.628, 175.014, 52974.086 24/10/10,20:14:56,18,09,1, 11.9,1,1, 7.241, 10399.684, 175.064, 52974.063 24/10/10,20:14:56,19,09,1, 11.9,1,1, 7.241, 10399.762, 175.073, 52974.078 24/10/10,20:14:57,00,07,1, 11.9,1,1, 7.235, 10399.754, 175.073, 52974.078 24/10/10,20:14:57,01,07,1, 11.9,1,1, 7.235, 10399.868, 175.130, 52974.064 24/10/10,20:14:57,02,07,1, 11.9,1,1, 7.235, 10399.911, 175.181, 52974.312 24/10/10,20:14:57,03,07,1, 11.9,1,1, 7.235, 10399.998, 175.203, 52974.310 24/10/10,20:14:57,04,07,1, 11.9,1,1, 7.235, 10400.031, 175.241, 52974.266 24/10/10,20:14:57,05,07,1, 11.9,1,1, 7.235, 10400.080, 175.254, 52974.333 24/10/10,20:14:57,06,07,1, 11.9,1,1, 7.235, 10400.146, 175.239, 52974.278 24/10/10,20:14:57,07,07,1, 11.9,1,1, 7.235, 10400.199, 175.282, 52974.226 24/10/10,20:14:57,08,07,1, 11.9,1,1, 7.235, 10400.281, 175.330, 52974.306 24/10/10,20:14:57,09,07,1, 11.9,1,1, 7.235, 10400.324, 175.317, 52974.292 24/10/10,20:14:57,10,07,1, 11.9,1,1, 7.235, 10400.386, 175.332, 52974.261 24/10/10,20:14:57,11,07,1, 11.9,1,1, 7.235, 10400.454, 175.330, 52974.224 24/10/10,20:14:57,12,07,1, 11.9,1,1, 7.235, 10400.529, 175.388, 52974.234 24/10/10,20:14:57,13,07,1, 11.9,1,1, 7.235, 10400.591, 175.407, 52974.353 24/10/10,20:14:57,14,07,1, 11.9,1,1, 7.235, 10400.596, 175.436, 52974.296 24/10/10,20:14:57,15,07,1, 11.9,1,1, 7.235, 10400.691, 175.447, 52974.290 24/10/10,20:14:57,16,07,1, 11.9,1,1, 7.235, 10400.724, 175.490, 52974.451 24/10/10,20:14:57,17,07,1, 11.9,1,1, 7.235, 10400.783, 175.486, 52974.244 24/10/10,20:14:57,18,07,1, 11.9,1,1, 7.235, 10400.847, 175.502, 52974.218 24/10/10,20:14:57,19,07,1, 11.9,1,1, 7.235, 10400.892, 175.546, 52974.296 24/10/10,20:14:58,00,07,1, 11.9,1,1, 7.238, 10400.889, 175.546, 52974.296 24/10/10,20:14:58,01,07,1, 11.9,1,1, 7.238, 10401.006, 175.579, 52974.244 24/10/10,20:14:58,02,07,1, 11.9,1,1, 7.238, 10401.088, 175.575, 52974.246 24/10/10,20:14:58,03,07,1, 11.9,1,1, 7.238, 10401.120, 175.615, 52974.342 24/10/10,20:14:58,04,07,1, 11.9,1,1, 7.238, 10401.158, 175.665, 52974.278 24/10/10,20:14:58,05,07,1, 11.9,1,1, 7.238, 10401.225, 175.669, 52974.220 24/10/10,20:14:58,06,07,1, 11.9,1,1, 7.238, 10401.279, 175.656, 52974.212 24/10/10,20:14:58,07,07,1, 11.9,1,1, 7.238, 10401.327, 175.701, 52974.236 24/10/10,20:14:58,08,07,1, 11.9,1,1, 7.238, 10401.377, 175.750, 52974.231 24/10/10,20:14:58,09,07,1, 11.9,1,1, 7.238, 10401.428, 175.763, 52974.238 24/10/10,20:14:58,10,07,1, 11.9,1,1, 7.238, 10401.491, 175.800, 52974.213 24/10/10,20:14:58,11,07,1, 11.9,1,1, 7.238, 10401.573, 175.805, 52974.239 24/10/10,20:14:58,12,07,1, 11.9,1,1, 7.238, 10401.596, 175.825, 52974.286 24/10/10,20:14:58,13,07,1, 11.9,1,1, 7.238, 10401.665, 175.884, 52974.236 24/10/10,20:14:58,14,07,1, 11.9,1,1, 7.238, 10401.701, 175.889, 52974.362 24/10/10,20:14:58,15,07,1, 11.9,1,1, 7.238, 10401.793, 175.910, 52974.247 24/10/10,20:14:58,16,07,1, 11.9,1,1, 7.238, 10401.834, 175.928, 52974.218 24/10/10,20:14:58,17,07,1, 11.9,1,1, 7.238, 10401.885, 175.947, 52974.269 24/10/10,20:14:58,18,07,1, 11.9,1,1, 7.238, 10401.961, 175.975, 52974.311 24/10/10,20:14:58,19,07,1, 11.9,1,1, 7.238, 10402.013, 175.991, 52974.269 24/10/10,20:14:59,00,07,1, 11.9,1,1, 7.237, 10402.007, 175.991, 52974.269 24/10/10,20:14:59,01,07,1, 11.9,1,1, 7.237, 10402.123, 176.026, 52974.285 24/10/10,20:14:59,02,07,1, 11.9,1,1, 7.237, 10402.163, 176.054, 52974.246 24/10/10,20:14:59,03,07,1, 11.9,1,1, 7.237, 10402.230, 176.107, 52974.297 24/10/10,20:14:59,04,07,1, 11.9,1,1, 7.237, 10402.290, 176.108, 52974.275 24/10/10,20:14:59,05,07,1, 11.9,1,1, 7.237, 10402.346, 176.099, 52974.265 24/10/10,20:14:59,06,07,1, 11.9,1,1, 7.237, 10402.390, 176.129, 52974.272 24/10/10,20:14:59,07,07,1, 11.9,1,1, 7.237, 10402.437, 176.166, 52974.315 24/10/10,20:14:59,08,07,1, 11.9,1,1, 7.237, 10402.499, 176.187, 52974.291 24/10/10,20:14:59,09,07,1, 11.9,1,1, 7.237, 10402.546, 176.208, 52974.283 24/10/10,20:14:59,10,07,1, 11.9,1,1, 7.237, 10402.630, 176.226, 52974.287 24/10/10,20:14:59,11,07,1, 11.9,1,1, 7.237, 10402.647, 176.249, 52974.262 24/10/10,20:14:59,12,07,1, 11.9,1,1, 7.237, 10402.687, 176.297, 52974.290 24/10/10,20:14:59,13,07,1, 11.9,1,1, 7.237, 10402.791, 176.321, 52974.342 24/10/10,20:14:59,14,07,1, 11.9,1,1, 7.237, 10402.816, 176.328, 52974.316 24/10/10,20:14:59,15,07,1, 11.9,1,1, 7.237, 10402.901, 176.349, 52974.283 24/10/10,20:14:59,16,07,1, 11.9,1,1, 7.237, 10402.921, 176.399, 52974.282 24/10/10,20:14:59,17,07,1, 11.9,1,1, 7.237, 10402.998, 176.429, 52974.244 24/10/10,20:14:59,18,07,1, 11.9,1,1, 7.237, 10403.066, 176.466, 52974.285 24/10/10,20:14:59,19,07,1, 11.9,1,1, 7.237, 10403.122, 176.445, 52974.331 24/10/10,20:15:00,00,08,1, 11.9,1,1, 7.240, 10403.117, 176.445, 52974.331 24/10/10,20:15:00,01,08,1, 11.9,1,1, 7.240, 10403.234, 176.513, 52974.321 24/10/10,20:15:00,02,08,1, 11.9,1,1, 7.240, 10403.281, 176.476, 52974.123 24/10/10,20:15:00,03,08,1, 11.9,1,1, 7.240, 10403.355, 176.490, 52974.079 24/10/10,20:15:00,04,08,1, 11.9,1,1, 7.240, 10403.420, 176.515, 52974.038 24/10/10,20:15:00,05,08,1, 11.9,1,1, 7.240, 10403.434, 176.549, 52974.159 24/10/10,20:15:00,06,08,1, 11.9,1,1, 7.240, 10403.518, 176.567, 52974.133 24/10/10,20:15:00,07,08,1, 11.9,1,1, 7.240, 10403.549, 176.578, 52974.072 24/10/10,20:15:00,08,08,1, 11.9,1,1, 7.240, 10403.624, 176.616, 52974.048 24/10/10,20:15:00,09,08,1, 11.9,1,1, 7.240, 10403.649, 176.631, 52974.136 24/10/10,20:15:00,10,08,1, 11.9,1,1, 7.240, 10403.707, 176.668, 52974.172 24/10/10,20:15:00,11,08,1, 11.9,1,1, 7.240, 10403.790, 176.679, 52974.115 24/10/10,20:15:00,12,08,1, 11.9,1,1, 7.240, 10403.861, 176.717, 52974.158 24/10/10,20:15:00,13,08,1, 11.9,1,1, 7.240, 10403.894, 176.744, 52974.157 24/10/10,20:15:00,14,08,1, 11.9,1,1, 7.240, 10403.969, 176.741, 52974.091 24/10/10,20:15:00,15,08,1, 11.9,1,1, 7.240, 10404.010, 176.772, 52974.136 24/10/10,20:15:00,16,08,1, 11.9,1,1, 7.240, 10404.062, 176.818, 52974.083 24/10/10,20:15:00,17,08,1, 11.9,1,1, 7.240, 10404.118, 176.813, 52974.141 24/10/10,20:15:00,18,08,1, 11.9,1,1, 7.240, 10404.180, 176.828, 52974.150 24/10/10,20:15:00,19,08,1, 11.9,1,1, 7.240, 10404.237, 176.877, 52974.173 24/10/10,20:15:01,00,08,1, 11.9,1,1, 7.237, 10404.235, 176.877, 52974.173 24/10/10,20:15:01,01,08,1, 11.9,1,1, 7.237, 10404.381, 176.908, 52974.137 24/10/10,20:15:01,02,08,1, 11.9,1,1, 7.237, 10404.431, 176.952, 52974.093 24/10/10,20:15:01,03,08,1, 11.9,1,1, 7.237, 10404.505, 176.957, 52974.097 24/10/10,20:15:01,04,08,1, 11.9,1,1, 7.237, 10404.554, 176.969, 52974.120 24/10/10,20:15:01,05,08,1, 11.9,1,1, 7.237, 10404.601, 177.020, 52974.113 24/10/10,20:15:01,06,08,1, 11.9,1,1, 7.237, 10404.663, 177.020, 52974.090 24/10/10,20:15:01,07,08,1, 11.9,1,1, 7.237, 10404.734, 177.071, 52974.117 24/10/10,20:15:01,08,08,1, 11.9,1,1, 7.237, 10404.807, 177.037, 52973.996 24/10/10,20:15:01,09,08,1, 11.9,1,1, 7.237, 10404.838, 177.105, 52974.128 24/10/10,20:15:01,10,08,1, 11.9,1,1, 7.237, 10404.923, 177.105, 52974.122 24/10/10,20:15:01,11,08,1, 11.9,1,1, 7.237, 10404.976, 177.126, 52974.101 24/10/10,20:15:01,12,08,1, 11.9,1,1, 7.237, 10405.021, 177.161, 52974.108 24/10/10,20:15:01,13,08,1, 11.9,1,1, 7.237, 10405.079, 177.164, 52974.074 24/10/10,20:15:01,14,08,1, 11.9,1,1, 7.237, 10405.144, 177.192, 52974.123 24/10/10,20:15:01,15,08,1, 11.9,1,1, 7.237, 10405.213, 177.203, 52974.114 24/10/10,20:15:01,16,08,1, 11.9,1,1, 7.237, 10405.278, 177.230, 52974.118 24/10/10,20:15:01,17,08,1, 11.9,1,1, 7.237, 10405.338, 177.270, 52974.077 24/10/10,20:15:01,18,08,1, 11.9,1,1, 7.237, 10405.377, 177.251, 52974.051 24/10/10,20:15:01,19,08,1, 11.9,1,1, 7.237, 10405.427, 177.306, 52974.070 24/10/10,20:15:02,00,08,1, 11.9,1,1, 7.234, 10405.420, 177.306, 52974.070 24/10/10,20:15:02,01,08,1, 11.9,1,1, 7.234, 10405.589, 177.372, 52974.164 24/10/10,20:15:02,02,08,1, 11.9,1,1, 7.234, 10405.639, 177.388, 52974.180 24/10/10,20:15:02,03,08,1, 11.9,1,1, 7.234, 10405.651, 177.404, 52974.156 24/10/10,20:15:02,04,08,1, 11.9,1,1, 7.234, 10405.733, 177.405, 52974.124 24/10/10,20:15:02,05,08,1, 11.9,1,1, 7.234, 10405.781, 177.467, 52974.203 24/10/10,20:15:02,06,08,1, 11.9,1,1, 7.234, 10405.848, 177.469, 52974.101 24/10/10,20:15:02,07,08,1, 11.9,1,1, 7.234, 10405.902, 177.500, 52974.136 24/10/10,20:15:02,08,08,1, 11.9,1,1, 7.234, 10405.984, 177.528, 52974.116 24/10/10,20:15:02,09,08,1, 11.9,1,1, 7.234, 10406.032, 177.521, 52974.062 24/10/10,20:15:02,10,08,1, 11.9,1,1, 7.234, 10406.088, 177.574, 52974.072 24/10/10,20:15:02,11,08,1, 11.9,1,1, 7.234, 10406.131, 177.525, 52974.051 24/10/10,20:15:02,12,08,1, 11.9,1,1, 7.234, 10406.210, 177.596, 52974.064 24/10/10,20:15:02,13,08,1, 11.9,1,1, 7.234, 10406.258, 177.619, 52974.071 24/10/10,20:15:02,14,08,1, 11.9,1,1, 7.234, 10406.337, 177.608, 52974.067 24/10/10,20:15:02,15,08,1, 11.9,1,1, 7.234, 10406.389, 177.650, 52974.097 24/10/10,20:15:02,16,08,1, 11.9,1,1, 7.234, 10406.456, 177.644, 52974.045 24/10/10,20:15:02,17,08,1, 11.9,1,1, 7.234, 10406.495, 177.678, 52974.052 24/10/10,20:15:02,18,08,1, 11.9,1,1, 7.234, 10406.558, 177.717, 52974.039 24/10/10,20:15:02,19,08,1, 11.9,1,1, 7.234, 10406.610, 177.712, 52974.012 24/10/10,20:15:03,00,08,1, 11.9,1,1, 7.236, 10406.605, 177.712, 52974.012 24/10/10,20:15:03,01,08,1, 11.9,1,1, 7.236, 10406.737, 177.755, 52974.079 24/10/10,20:15:03,02,08,1, 11.9,1,1, 7.236, 10406.802, 177.790, 52973.999 24/10/10,20:15:03,03,08,1, 11.9,1,1, 7.236, 10406.850, 177.794, 52974.052 24/10/10,20:15:03,04,08,1, 11.9,1,1, 7.236, 10406.894, 177.819, 52974.016 24/10/10,20:15:03,05,08,1, 11.9,1,1, 7.236, 10406.964, 177.862, 52974.006 24/10/10,20:15:03,06,08,1, 11.9,1,1, 7.236, 10407.014, 177.857, 52974.022 24/10/10,20:15:03,07,08,1, 11.9,1,1, 7.236, 10407.086, 177.868, 52974.017 24/10/10,20:15:03,08,08,1, 11.9,1,1, 7.236, 10407.135, 177.924, 52973.981 24/10/10,20:15:03,09,08,1, 11.9,1,1, 7.236, 10407.183, 177.936, 52974.003 24/10/10,20:15:03,10,08,1, 11.9,1,1, 7.236, 10407.262, 177.929, 52974.028 24/10/10,20:15:03,11,08,1, 11.9,1,1, 7.236, 10407.318, 177.971, 52974.000 24/10/10,20:15:03,12,08,1, 11.9,1,1, 7.236, 10407.370, 177.985, 52973.985 24/10/10,20:15:03,13,08,1, 11.9,1,1, 7.236, 10407.440, 177.992, 52974.026 24/10/10,20:15:03,14,08,1, 11.9,1,1, 7.236, 10407.471, 178.001, 52973.967 24/10/10,20:15:03,15,08,1, 11.9,1,1, 7.236, 10407.549, 178.031, 52974.004 24/10/10,20:15:03,16,08,1, 11.9,1,1, 7.236, 10407.602, 178.054, 52973.963 24/10/10,20:15:03,17,08,1, 11.9,1,1, 7.236, 10407.639, 178.072, 52973.979 24/10/10,20:15:03,18,08,1, 11.9,1,1, 7.236, 10407.694, 178.110, 52974.017 24/10/10,20:15:03,19,08,1, 11.9,1,1, 7.236, 10407.759, 178.133, 52973.953 24/10/10,20:15:04,00,08,1, 12.0,1,1, 7.241, 10407.757, 178.133, 52973.953 24/10/10,20:15:04,01,08,1, 12.0,1,1, 7.241, 10407.865, 178.156, 52973.962 24/10/10,20:15:04,02,08,1, 12.0,1,1, 7.241, 10407.929, 178.176, 52973.996 24/10/10,20:15:04,03,08,1, 12.0,1,1, 7.241, 10407.972, 178.192, 52973.934 24/10/10,20:15:04,04,08,1, 12.0,1,1, 7.241, 10408.027, 178.223, 52973.954 24/10/10,20:15:04,05,08,1, 12.0,1,1, 7.241, 10408.092, 178.239, 52973.967 24/10/10,20:15:04,06,08,1, 12.0,1,1, 7.241, 10408.148, 178.254, 52973.972 24/10/10,20:15:04,07,08,1, 12.0,1,1, 7.241, 10408.195, 178.264, 52973.969 24/10/10,20:15:04,08,08,1, 12.0,1,1, 7.241, 10408.246, 178.296, 52973.945 24/10/10,20:15:04,09,08,1, 12.0,1,1, 7.241, 10408.318, 178.305, 52973.922 24/10/10,20:15:04,10,08,1, 12.0,1,1, 7.241, 10408.342, 178.339, 52973.938 24/10/10,20:15:04,11,08,1, 12.0,1,1, 7.241, 10408.433, 178.356, 52973.955 24/10/10,20:15:04,12,08,1, 12.0,1,1, 7.241, 10408.459, 178.356, 52973.931 24/10/10,20:15:04,13,08,1, 12.0,1,1, 7.241, 10408.538, 178.390, 52973.943 24/10/10,20:15:04,14,08,1, 12.0,1,1, 7.241, 10408.564, 178.411, 52973.912 24/10/10,20:15:04,15,08,1, 12.0,1,1, 7.241, 10408.618, 178.433, 52973.936 24/10/10,20:15:04,16,08,1, 12.0,1,1, 7.241, 10408.673, 178.466, 52973.933 24/10/10,20:15:04,17,08,1, 12.0,1,1, 7.241, 10408.740, 178.456, 52973.894 24/10/10,20:15:04,18,08,1, 12.0,1,1, 7.241, 10408.771, 178.489, 52973.919 24/10/10,20:15:04,19,08,1, 12.0,1,1, 7.241, 10408.859, 178.506, 52973.926 24/10/10,20:15:05,00,08,1, 11.9,1,1, 7.243, 10408.858, 178.506, 52973.926 24/10/10,20:15:05,01,08,1, 11.9,1,1, 7.243, 10408.936, 178.545, 52973.917 24/10/10,20:15:05,02,08,1, 11.9,1,1, 7.243, 10409.022, 178.594, 52973.907 24/10/10,20:15:05,03,08,1, 11.9,1,1, 7.243, 10409.046, 178.571, 52973.890 24/10/10,20:15:05,04,08,1, 11.9,1,1, 7.243, 10409.103, 178.594, 52973.888 24/10/10,20:15:05,05,08,1, 11.9,1,1, 7.243, 10409.135, 178.621, 52973.877 24/10/10,20:15:05,06,08,1, 11.9,1,1, 7.243, 10409.195, 178.617, 52973.865 24/10/10,20:15:05,07,08,1, 11.9,1,1, 7.243, 10409.245, 178.669, 52973.881 24/10/10,20:15:05,08,08,1, 11.9,1,1, 7.243, 10409.320, 178.674, 52973.893 24/10/10,20:15:05,09,08,1, 11.9,1,1, 7.243, 10409.361, 178.689, 52973.893 24/10/10,20:15:05,10,08,1, 11.9,1,1, 7.243, 10409.389, 178.705, 52973.792 24/10/10,20:15:05,11,08,1, 11.9,1,1, 7.243, 10409.467, 178.727, 52973.926 24/10/10,20:15:05,12,08,1, 11.9,1,1, 7.243, 10409.536, 178.748, 52973.803 24/10/10,20:15:05,13,08,1, 11.9,1,1, 7.243, 10409.586, 178.770, 52973.850 24/10/10,20:15:05,14,08,1, 11.9,1,1, 7.243, 10409.626, 178.801, 52973.875 24/10/10,20:15:05,15,08,1, 11.9,1,1, 7.243, 10409.674, 178.807, 52973.865 24/10/10,20:15:05,16,08,1, 11.9,1,1, 7.243, 10409.721, 178.825, 52973.815 24/10/10,20:15:05,17,08,1, 11.9,1,1, 7.243, 10409.779, 178.854, 52973.880 24/10/10,20:15:05,18,08,1, 11.9,1,1, 7.243, 10409.832, 178.889, 52973.875 24/10/10,20:15:05,19,08,1, 11.9,1,1, 7.243, 10409.889, 178.886, 52973.888 24/10/10,20:15:06,00,08,1, 11.9,1,1, 7.241, 10409.884, 178.886, 52973.888 24/10/10,20:15:06,01,08,1, 11.9,1,1, 7.241, 10409.986, 178.920, 52973.854 24/10/10,20:15:06,02,08,1, 11.9,1,1, 7.241, 10410.012, 178.960, 52973.844 24/10/10,20:15:06,03,08,1, 11.9,1,1, 7.241, 10410.071, 178.971, 52973.876 24/10/10,20:15:06,04,08,1, 11.9,1,1, 7.241, 10410.136, 178.992, 52973.833 24/10/10,20:15:06,05,08,1, 11.9,1,1, 7.241, 10410.186, 179.030, 52973.850 24/10/10,20:15:06,06,08,1, 11.9,1,1, 7.241, 10410.227, 179.038, 52973.829 24/10/10,20:15:06,07,08,1, 11.9,1,1, 7.241, 10410.245, 179.043, 52973.830 24/10/10,20:15:06,08,08,1, 11.9,1,1, 7.241, 10410.328, 179.069, 52973.824 24/10/10,20:15:06,09,08,1, 11.9,1,1, 7.241, 10410.348, 179.060, 52973.806 24/10/10,20:15:06,10,08,1, 11.9,1,1, 7.241, 10410.407, 179.087, 52973.806 24/10/10,20:15:06,11,08,1, 11.9,1,1, 7.241, 10410.457, 179.102, 52973.797 24/10/10,20:15:06,12,08,1, 11.9,1,1, 7.241, 10410.520, 179.140, 52973.846 24/10/10,20:15:06,13,08,1, 11.9,1,1, 7.241, 10410.553, 179.132, 52973.787 24/10/10,20:15:06,14,08,1, 11.9,1,1, 7.241, 10410.602, 179.175, 52973.795 24/10/10,20:15:06,15,08,1, 11.9,1,1, 7.241, 10410.638, 179.160, 52973.782 24/10/10,20:15:06,16,08,1, 11.9,1,1, 7.241, 10410.709, 179.210, 52973.832 24/10/10,20:15:06,17,08,1, 11.9,1,1, 7.241, 10410.722, 179.225, 52973.815 24/10/10,20:15:06,18,08,1, 11.9,1,1, 7.241, 10410.795, 179.234, 52973.753 24/10/10,20:15:06,19,08,1, 11.9,1,1, 7.241, 10410.851, 179.259, 52973.756 24/10/10,20:15:07,00,09,1, 12.0,1,1, 7.233, 10410.844, 179.259, 52973.756 24/10/10,20:15:07,01,09,1, 12.0,1,1, 7.233, 10410.936, 179.286, 52973.787 24/10/10,20:15:07,02,09,1, 12.0,1,1, 7.233, 10410.999, 179.291, 52973.751 24/10/10,20:15:07,03,09,1, 12.0,1,1, 7.233, 10411.043, 179.300, 52973.746 24/10/10,20:15:07,04,09,1, 12.0,1,1, 7.233, 10411.080, 179.343, 52973.781 24/10/10,20:15:07,05,09,1, 12.0,1,1, 7.233, 10411.145, 179.352, 52973.737 24/10/10,20:15:07,06,09,1, 12.0,1,1, 7.233, 10411.195, 179.344, 52973.665 24/10/10,20:15:07,07,09,1, 12.0,1,1, 7.233, 10411.226, 179.375, 52973.727 24/10/10,20:15:07,08,09,1, 12.0,1,1, 7.233, 10411.275, 179.407, 52973.657 24/10/10,20:15:07,09,09,1, 12.0,1,1, 7.233, 10411.332, 179.432, 52973.767 24/10/10,20:15:07,10,09,1, 12.0,1,1, 7.233, 10411.358, 179.441, 52973.742 24/10/10,20:15:07,11,09,1, 12.0,1,1, 7.233, 10411.444, 179.449, 52973.690 24/10/10,20:15:07,12,09,1, 12.0,1,1, 7.233, 10411.470, 179.468, 52973.756 24/10/10,20:15:07,13,09,1, 12.0,1,1, 7.233, 10411.519, 179.508, 52973.878 24/10/10,20:15:07,14,09,1, 12.0,1,1, 7.233, 10411.572, 179.511, 52973.733 24/10/10,20:15:07,15,09,1, 12.0,1,1, 7.233, 10411.627, 179.511, 52973.690 24/10/10,20:15:07,16,09,1, 12.0,1,1, 7.233, 10411.665, 179.573, 52973.690 24/10/10,20:15:07,17,09,1, 12.0,1,1, 7.233, 10411.719, 179.560, 52973.692 24/10/10,20:15:07,18,09,1, 12.0,1,1, 7.233, 10411.778, 179.589, 52973.723 24/10/10,20:15:07,19,09,1, 12.0,1,1, 7.233, 10411.823, 179.617, 52973.705 24/10/10,20:15:08,00,09,1, 12.0,1,1, 7.241, 10411.820, 179.617, 52973.705 24/10/10,20:15:08,01,09,1, 12.0,1,1, 7.241, 10411.910, 179.623, 52973.683 24/10/10,20:15:08,02,09,1, 12.0,1,1, 7.241, 10411.949, 179.682, 52973.696 24/10/10,20:15:08,03,09,1, 12.0,1,1, 7.241, 10412.007, 179.667, 52973.709 24/10/10,20:15:08,04,09,1, 12.0,1,1, 7.241, 10412.070, 179.715, 52973.731 24/10/10,20:15:08,05,09,1, 12.0,1,1, 7.241, 10412.121, 179.695, 52973.679 24/10/10,20:15:08,06,09,1, 12.0,1,1, 7.241, 10412.160, 179.725, 52973.711 24/10/10,20:15:08,07,09,1, 12.0,1,1, 7.241, 10412.214, 179.758, 52973.655 24/10/10,20:15:08,08,09,1, 12.0,1,1, 7.241, 10412.259, 179.793, 52973.651 24/10/10,20:15:08,09,09,1, 12.0,1,1, 7.241, 10412.317, 179.807, 52973.685 24/10/10,20:15:08,10,09,1, 12.0,1,1, 7.241, 10412.391, 179.828, 52973.688 24/10/10,20:15:08,11,09,1, 12.0,1,1, 7.241, 10412.426, 179.851, 52973.634 24/10/10,20:15:08,12,09,1, 12.0,1,1, 7.241, 10412.481, 179.862, 52973.646 24/10/10,20:15:08,13,09,1, 12.0,1,1, 7.241, 10412.495, 179.871, 52973.645 24/10/10,20:15:08,14,09,1, 12.0,1,1, 7.241, 10412.570, 179.879, 52973.631 24/10/10,20:15:08,15,09,1, 12.0,1,1, 7.241, 10412.614, 179.890, 52973.635 24/10/10,20:15:08,16,09,1, 12.0,1,1, 7.241, 10412.667, 179.941, 52973.631 24/10/10,20:15:08,17,09,1, 12.0,1,1, 7.241, 10412.722, 179.927, 52973.625 24/10/10,20:15:08,18,09,1, 12.0,1,1, 7.241, 10412.772, 179.957, 52973.648 24/10/10,20:15:08,19,09,1, 12.0,1,1, 7.241, 10412.824, 179.960, 52973.628 24/10/10,20:15:09,00,09,1, 11.9,1,1, 7.243, 10412.822, 179.960, 52973.628 24/10/10,20:15:09,01,09,1, 11.9,1,1, 7.243, 10412.900, 180.020, 52973.604 24/10/10,20:15:09,02,09,1, 11.9,1,1, 7.243, 10412.972, 180.042, 52973.605 24/10/10,20:15:09,03,09,1, 11.9,1,1, 7.243, 10413.032, 180.066, 52973.593 24/10/10,20:15:09,04,09,1, 11.9,1,1, 7.243, 10413.060, 180.057, 52973.573 24/10/10,20:15:09,05,09,1, 11.9,1,1, 7.243, 10413.096, 180.102, 52973.578 24/10/10,20:15:09,06,09,1, 11.9,1,1, 7.243, 10413.166, 180.136, 52973.585 24/10/10,20:15:09,07,09,1, 11.9,1,1, 7.243, 10413.187, 180.149, 52973.601 24/10/10,20:15:09,08,09,1, 11.9,1,1, 7.243, 10413.261, 180.164, 52973.613 24/10/10,20:15:09,09,09,1, 11.9,1,1, 7.243, 10413.285, 180.180, 52973.556 24/10/10,20:15:09,10,09,1, 11.9,1,1, 7.243, 10413.358, 180.209, 52973.595 24/10/10,20:15:09,11,09,1, 11.9,1,1, 7.243, 10413.393, 180.233, 52973.616 24/10/10,20:15:09,12,09,1, 11.9,1,1, 7.243, 10413.444, 180.216, 52973.580 24/10/10,20:15:09,13,09,1, 11.9,1,1, 7.243, 10413.502, 180.249, 52973.546 24/10/10,20:15:09,14,09,1, 11.9,1,1, 7.243, 10413.569, 180.279, 52973.564 24/10/10,20:15:09,15,09,1, 11.9,1,1, 7.243, 10413.593, 180.318, 52973.582 24/10/10,20:15:09,16,09,1, 11.9,1,1, 7.243, 10413.647, 180.316, 52973.545 24/10/10,20:15:09,17,09,1, 11.9,1,1, 7.243, 10413.723, 180.332, 52973.517 24/10/10,20:15:09,18,09,1, 11.9,1,1, 7.243, 10413.732, 180.359, 52973.513 24/10/10,20:15:09,19,09,1, 11.9,1,1, 7.243, 10413.774, 180.368, 52973.544 24/10/10,20:15:10,00,08,1, 11.9,1,1, 7.238, 10413.773, 180.368, 52973.544 24/10/10,20:15:10,01,08,1, 11.9,1,1, 7.238, 10413.894, 180.425, 52973.588 24/10/10,20:15:10,02,08,1, 11.9,1,1, 7.238, 10413.947, 180.464, 52973.552 24/10/10,20:15:10,03,08,1, 11.9,1,1, 7.238, 10413.974, 180.452, 52973.537 24/10/10,20:15:10,04,08,1, 11.9,1,1, 7.238, 10414.043, 180.481, 52973.515 24/10/10,20:15:10,05,08,1, 11.9,1,1, 7.238, 10414.063, 180.486, 52973.475 24/10/10,20:15:10,06,08,1, 11.9,1,1, 7.238, 10414.117, 180.481, 52973.518 24/10/10,20:15:10,07,08,1, 11.9,1,1, 7.238, 10414.166, 180.516, 52973.537 24/10/10,20:15:10,08,08,1, 11.9,1,1, 7.238, 10414.217, 180.521, 52973.555 24/10/10,20:15:10,09,08,1, 11.9,1,1, 7.238, 10414.259, 180.557, 52973.545 24/10/10,20:15:10,10,08,1, 11.9,1,1, 7.238, 10414.321, 180.582, 52973.535 24/10/10,20:15:10,11,08,1, 11.9,1,1, 7.238, 10414.374, 180.609, 52973.493 24/10/10,20:15:10,12,08,1, 11.9,1,1, 7.238, 10414.425, 180.643, 52973.474 24/10/10,20:15:10,13,08,1, 11.9,1,1, 7.238, 10414.458, 180.647, 52973.478 24/10/10,20:15:10,14,08,1, 11.9,1,1, 7.238, 10414.515, 180.654, 52973.435 24/10/10,20:15:10,15,08,1, 11.9,1,1, 7.238, 10414.579, 180.694, 52973.492 24/10/10,20:15:10,16,08,1, 11.9,1,1, 7.238, 10414.629, 180.698, 52973.459 24/10/10,20:15:10,17,08,1, 11.9,1,1, 7.238, 10414.676, 180.741, 52973.492 24/10/10,20:15:10,18,08,1, 11.9,1,1, 7.238, 10414.683, 180.716, 52973.516 24/10/10,20:15:10,19,08,1, 11.9,1,1, 7.238, 10414.725, 180.755, 52973.484 24/10/10,20:15:11,00,08,1, 11.9,1,1, 7.239, 10414.724, 180.755, 52973.484 24/10/10,20:15:11,01,08,1, 11.9,1,1, 7.239, 10414.835, 180.764, 52973.478 24/10/10,20:15:11,02,08,1, 11.9,1,1, 7.239, 10414.914, 180.807, 52973.611 24/10/10,20:15:11,03,08,1, 11.9,1,1, 7.239, 10414.885, 180.806, 52973.465 24/10/10,20:15:11,04,08,1, 11.9,1,1, 7.239, 10414.932, 180.834, 52973.485 24/10/10,20:15:11,05,08,1, 11.9,1,1, 7.239, 10414.988, 180.840, 52973.429 24/10/10,20:15:11,06,08,1, 11.9,1,1, 7.239, 10415.033, 180.885, 52973.495 24/10/10,20:15:11,07,08,1, 11.9,1,1, 7.239, 10415.110, 180.859, 52973.441 24/10/10,20:15:11,08,08,1, 11.9,1,1, 7.239, 10415.121, 180.910, 52973.468 24/10/10,20:15:11,09,08,1, 11.9,1,1, 7.239, 10415.182, 180.901, 52973.429 24/10/10,20:15:11,10,08,1, 11.9,1,1, 7.239, 10415.221, 180.951, 52973.447 24/10/10,20:15:11,11,08,1, 11.9,1,1, 7.239, 10415.261, 180.945, 52973.453 24/10/10,20:15:11,12,08,1, 11.9,1,1, 7.239, 10415.314, 180.980, 52973.435 24/10/10,20:15:11,13,08,1, 11.9,1,1, 7.239, 10415.367, 180.964, 52973.438 24/10/10,20:15:11,14,08,1, 11.9,1,1, 7.239, 10415.427, 181.009, 52973.287 24/10/10,20:15:11,15,08,1, 11.9,1,1, 7.239, 10415.413, 181.031, 52973.392 24/10/10,20:15:11,16,08,1, 11.9,1,1, 7.239, 10415.482, 181.030, 52973.393 24/10/10,20:15:11,17,08,1, 11.9,1,1, 7.239, 10415.515, 181.057, 52973.203 24/10/10,20:15:11,18,08,1, 11.9,1,1, 7.239, 10415.559, 181.077, 52973.436 24/10/10,20:15:11,19,08,1, 11.9,1,1, 7.239, 10415.622, 181.103, 52973.376 24/10/10,20:15:12,00,08,1, 11.9,1,1, 7.234, 10415.617, 181.103, 52973.376 24/10/10,20:15:12,01,08,1, 11.9,1,1, 7.234, 10415.729, 181.134, 52973.442 24/10/10,20:15:12,02,08,1, 11.9,1,1, 7.234, 10415.737, 181.132, 52973.389 24/10/10,20:15:12,03,08,1, 11.9,1,1, 7.234, 10415.800, 181.164, 52973.401 24/10/10,20:15:12,04,08,1, 11.9,1,1, 7.234, 10415.840, 181.200, 52973.352 24/10/10,20:15:12,05,08,1, 11.9,1,1, 7.234, 10415.867, 181.230, 52973.337 24/10/10,20:15:12,06,08,1, 11.9,1,1, 7.234, 10415.936, 181.228, 52973.369 24/10/10,20:15:12,07,08,1, 11.9,1,1, 7.234, 10415.970, 181.235, 52973.356 24/10/10,20:15:12,08,08,1, 11.9,1,1, 7.234, 10416.024, 181.246, 52973.322 24/10/10,20:15:12,09,08,1, 11.9,1,1, 7.234, 10416.042, 181.274, 52973.387 24/10/10,20:15:12,10,08,1, 11.9,1,1, 7.234, 10416.110, 181.287, 52973.327 24/10/10,20:15:12,11,08,1, 11.9,1,1, 7.234, 10416.128, 181.292, 52973.311 24/10/10,20:15:12,12,08,1, 11.9,1,1, 7.234, 10416.164, 181.317, 52973.328 24/10/10,20:15:12,13,08,1, 11.9,1,1, 7.234, 10416.235, 181.324, 52973.315 24/10/10,20:15:12,14,08,1, 11.9,1,1, 7.234, 10416.278, 181.352, 52973.353 24/10/10,20:15:12,15,08,1, 11.9,1,1, 7.234, 10416.311, 181.388, 52973.297 24/10/10,20:15:12,16,08,1, 11.9,1,1, 7.234, 10416.355, 181.394, 52973.266 24/10/10,20:15:12,17,08,1, 11.9,1,1, 7.234, 10416.399, 181.389, 52973.231 24/10/10,20:15:12,18,08,1, 11.9,1,1, 7.234, 10416.427, 181.441, 52973.240 24/10/10,20:15:12,19,08,1, 11.9,1,1, 7.234, 10416.471, 181.434, 52973.314 24/10/10,20:15:13,00,08,1, 11.9,1,1, 7.240, 10416.468, 181.434, 52973.314 24/10/10,20:15:13,01,08,1, 11.9,1,1, 7.240, 10416.576, 181.499, 52973.320 24/10/10,20:15:13,02,08,1, 11.9,1,1, 7.240, 10416.615, 181.500, 52973.317 24/10/10,20:15:13,03,08,1, 11.9,1,1, 7.240, 10416.666, 181.526, 52973.298 24/10/10,20:15:13,04,08,1, 11.9,1,1, 7.240, 10416.702, 181.534, 52973.255 24/10/10,20:15:13,05,08,1, 11.9,1,1, 7.240, 10416.743, 181.541, 52973.296 24/10/10,20:15:13,06,08,1, 11.9,1,1, 7.240, 10416.786, 181.544, 52973.259 24/10/10,20:15:13,07,08,1, 11.9,1,1, 7.240, 10416.848, 181.549, 52973.213 24/10/10,20:15:13,08,08,1, 11.9,1,1, 7.240, 10416.889, 181.559, 52973.188 24/10/10,20:15:13,09,08,1, 11.9,1,1, 7.240, 10416.931, 181.575, 52973.249 24/10/10,20:15:13,10,08,1, 11.9,1,1, 7.240, 10416.950, 181.595, 52973.185 24/10/10,20:15:13,11,08,1, 11.9,1,1, 7.240, 10417.004, 181.610, 52973.189 24/10/10,20:15:13,12,08,1, 11.9,1,1, 7.240, 10417.045, 181.633, 52973.208 24/10/10,20:15:13,13,08,1, 11.9,1,1, 7.240, 10417.088, 181.635, 52973.174 24/10/10,20:15:13,14,08,1, 11.9,1,1, 7.240, 10417.132, 181.667, 52973.198 24/10/10,20:15:13,15,08,1, 11.9,1,1, 7.240, 10417.174, 181.698, 52973.138 24/10/10,20:15:13,16,08,1, 11.9,1,1, 7.240, 10417.247, 181.709, 52973.222 24/10/10,20:15:13,17,08,1, 11.9,1,1, 7.240, 10417.278, 181.743, 52973.244 24/10/10,20:15:13,18,08,1, 11.9,1,1, 7.240, 10417.360, 181.733, 52973.269 24/10/10,20:15:13,19,08,1, 11.9,1,1, 7.240, 10417.378, 181.744, 52973.140 24/10/10,20:15:14,00,08,1, 11.9,1,1, 7.240, 10417.370, 181.744, 52973.140 24/10/10,20:15:14,01,08,1, 11.9,1,1, 7.240, 10417.457, 181.757, 52973.187 24/10/10,20:15:14,02,08,1, 11.9,1,1, 7.240, 10417.501, 181.812, 52973.263 24/10/10,20:15:14,03,08,1, 11.9,1,1, 7.240, 10417.559, 181.801, 52973.208 24/10/10,20:15:14,04,08,1, 11.9,1,1, 7.240, 10417.563, 181.829, 52973.174 24/10/10,20:15:14,05,08,1, 11.9,1,1, 7.240, 10417.642, 181.890, 52973.166 24/10/10,20:15:14,06,08,1, 11.9,1,1, 7.240, 10417.677, 181.895, 52973.170 24/10/10,20:15:14,07,08,1, 11.9,1,1, 7.240, 10417.702, 181.894, 52973.173 24/10/10,20:15:14,08,08,1, 11.9,1,1, 7.240, 10417.767, 181.917, 52973.194 24/10/10,20:15:14,09,08,1, 11.9,1,1, 7.240, 10417.795, 181.905, 52973.185 24/10/10,20:15:14,10,08,1, 11.9,1,1, 7.240, 10417.871, 181.923, 52973.057 24/10/10,20:15:14,11,08,1, 11.9,1,1, 7.240, 10417.904, 181.962, 52973.077 24/10/10,20:15:14,12,08,1, 11.9,1,1, 7.240, 10417.929, 181.962, 52973.113 24/10/10,20:15:14,13,08,1, 11.9,1,1, 7.240, 10417.987, 181.992, 52973.156 24/10/10,20:15:14,14,08,1, 11.9,1,1, 7.240, 10418.042, 182.006, 52973.092 24/10/10,20:15:14,15,08,1, 11.9,1,1, 7.240, 10418.060, 182.019, 52973.115 24/10/10,20:15:14,16,08,1, 11.9,1,1, 7.240, 10418.123, 182.060, 52973.143 24/10/10,20:15:14,17,08,1, 11.9,1,1, 7.240, 10418.194, 182.045, 52973.108 24/10/10,20:15:14,18,08,1, 11.9,1,1, 7.240, 10418.225, 182.044, 52973.091 24/10/10,20:15:14,19,08,1, 11.9,1,1, 7.240, 10418.264, 182.078, 52973.083 24/10/10,20:15:15,00,09,1, 11.9,1,1, 7.238, 10418.262, 182.078, 52973.083 24/10/10,20:15:15,01,09,1, 11.9,1,1, 7.238, 10418.358, 182.095, 52973.087 24/10/10,20:15:15,02,09,1, 11.9,1,1, 7.238, 10418.426, 182.128, 52973.113 24/10/10,20:15:15,03,09,1, 11.9,1,1, 7.238, 10418.432, 182.145, 52973.084 24/10/10,20:15:15,04,09,1, 11.9,1,1, 7.238, 10418.492, 182.133, 52973.040 24/10/10,20:15:15,05,09,1, 11.9,1,1, 7.238, 10418.526, 182.145, 52973.051 24/10/10,20:15:15,06,09,1, 11.9,1,1, 7.238, 10418.557, 182.186, 52973.086 24/10/10,20:15:15,07,09,1, 11.9,1,1, 7.238, 10418.619, 182.189, 52973.105 24/10/10,20:15:15,08,09,1, 11.9,1,1, 7.238, 10418.673, 182.218, 52973.069 24/10/10,20:15:15,09,09,1, 11.9,1,1, 7.238, 10418.708, 182.251, 52973.042 24/10/10,20:15:15,10,09,1, 11.9,1,1, 7.238, 10418.756, 182.283, 52973.086 24/10/10,20:15:15,11,09,1, 11.9,1,1, 7.238, 10418.822, 182.263, 52973.065 24/10/10,20:15:15,12,09,1, 11.9,1,1, 7.238, 10418.846, 182.288, 52973.071 24/10/10,20:15:15,13,09,1, 11.9,1,1, 7.238, 10418.902, 182.294, 52973.020 24/10/10,20:15:15,14,09,1, 11.9,1,1, 7.238, 10418.941, 182.303, 52973.024 24/10/10,20:15:15,15,09,1, 11.9,1,1, 7.238, 10418.994, 182.354, 52973.033 24/10/10,20:15:15,16,09,1, 11.9,1,1, 7.238, 10419.049, 182.370, 52973.062 24/10/10,20:15:15,17,09,1, 11.9,1,1, 7.238, 10419.091, 182.349, 52973.003 24/10/10,20:15:15,18,09,1, 11.9,1,1, 7.238, 10419.124, 182.396, 52973.025 24/10/10,20:15:15,19,09,1, 11.9,1,1, 7.238, 10419.184, 182.428, 52972.949 24/10/10,20:15:16,00,09,1, 11.9,1,1, 7.238, 10419.180, 182.428, 52972.949 24/10/10,20:15:16,01,09,1, 11.9,1,1, 7.238, 10419.267, 182.446, 52973.059 24/10/10,20:15:16,02,09,1, 11.9,1,1, 7.238, 10419.282, 182.474, 52973.046 24/10/10,20:15:16,03,09,1, 11.9,1,1, 7.238, 10419.359, 182.503, 52972.986 24/10/10,20:15:16,04,09,1, 11.9,1,1, 7.238, 10419.367, 182.507, 52973.029 24/10/10,20:15:16,05,09,1, 11.9,1,1, 7.238, 10419.434, 182.514, 52972.971 24/10/10,20:15:16,06,09,1, 11.9,1,1, 7.238, 10419.483, 182.529, 52972.956 24/10/10,20:15:16,07,09,1, 11.9,1,1, 7.238, 10419.554, 182.539, 52972.933 24/10/10,20:15:16,08,09,1, 11.9,1,1, 7.238, 10419.561, 182.557, 52972.997 24/10/10,20:15:16,09,09,1, 11.9,1,1, 7.238, 10419.638, 182.590, 52973.028 24/10/10,20:15:16,10,09,1, 11.9,1,1, 7.238, 10419.685, 182.598, 52973.020 24/10/10,20:15:16,11,09,1, 11.9,1,1, 7.238, 10419.727, 182.630, 52972.932 24/10/10,20:15:16,12,09,1, 11.9,1,1, 7.238, 10419.773, 182.632, 52972.985 24/10/10,20:15:16,13,09,1, 11.9,1,1, 7.238, 10419.827, 182.689, 52972.987 24/10/10,20:15:16,14,09,1, 11.9,1,1, 7.238, 10419.890, 182.676, 52973.006 24/10/10,20:15:16,15,09,1, 11.9,1,1, 7.238, 10419.917, 182.711, 52972.972 24/10/10,20:15:16,16,09,1, 11.9,1,1, 7.238, 10419.960, 182.734, 52972.958 24/10/10,20:15:16,17,09,1, 11.9,1,1, 7.238, 10420.038, 182.755, 52972.970 24/10/10,20:15:16,18,09,1, 11.9,1,1, 7.238, 10420.067, 182.761, 52972.924 24/10/10,20:15:16,19,09,1, 11.9,1,1, 7.238, 10420.110, 182.770, 52972.896 24/10/10,20:15:17,00,09,1, 11.9,1,1, 7.231, 10420.107, 182.770, 52972.896 24/10/10,20:15:17,01,09,1, 11.9,1,1, 7.231, 10420.206, 182.809, 52972.995 24/10/10,20:15:17,02,09,1, 11.9,1,1, 7.231, 10420.251, 182.857, 52972.901 24/10/10,20:15:17,03,09,1, 11.9,1,1, 7.231, 10420.304, 182.844, 52972.877 24/10/10,20:15:17,04,09,1, 11.9,1,1, 7.231, 10420.325, 182.883, 52972.885 24/10/10,20:15:17,05,09,1, 11.9,1,1, 7.231, 10420.356, 182.893, 52972.876 24/10/10,20:15:17,06,09,1, 11.9,1,1, 7.231, 10420.408, 182.916, 52972.947 24/10/10,20:15:17,07,09,1, 11.9,1,1, 7.231, 10420.475, 182.913, 52972.862 24/10/10,20:15:17,08,09,1, 11.9,1,1, 7.231, 10420.523, 182.935, 52972.875 24/10/10,20:15:17,09,09,1, 11.9,1,1, 7.231, 10420.544, 182.972, 52972.863 24/10/10,20:15:17,10,09,1, 11.9,1,1, 7.231, 10420.617, 182.970, 52972.801 24/10/10,20:15:17,11,09,1, 11.9,1,1, 7.231, 10420.645, 183.005, 52972.926 24/10/10,20:15:17,12,09,1, 11.9,1,1, 7.231, 10420.715, 183.029, 52972.784 24/10/10,20:15:17,13,09,1, 11.9,1,1, 7.231, 10420.754, 183.045, 52972.855 24/10/10,20:15:17,14,09,1, 11.9,1,1, 7.231, 10420.791, 183.062, 52972.903 24/10/10,20:15:17,15,09,1, 11.9,1,1, 7.231, 10420.848, 183.080, 52972.874 24/10/10,20:15:17,16,09,1, 11.9,1,1, 7.231, 10420.902, 183.101, 52972.873 24/10/10,20:15:17,17,09,1, 11.9,1,1, 7.231, 10420.952, 183.121, 52972.869 24/10/10,20:15:17,18,09,1, 11.9,1,1, 7.231, 10420.987, 183.165, 52972.882 24/10/10,20:15:17,19,09,1, 11.9,1,1, 7.231, 10421.021, 183.157, 52972.872 24/10/10,20:15:18,00,09,1, 11.9,1,1, 7.237, 10421.016, 183.157, 52972.872 24/10/10,20:15:18,01,09,1, 11.9,1,1, 7.237, 10421.091, 183.164, 52972.863 24/10/10,20:15:18,02,09,1, 11.9,1,1, 7.237, 10421.156, 183.202, 52972.854 24/10/10,20:15:18,03,09,1, 11.9,1,1, 7.237, 10421.192, 183.203, 52972.849 24/10/10,20:15:18,04,09,1, 11.9,1,1, 7.237, 10421.243, 183.236, 52972.854 24/10/10,20:15:18,05,09,1, 11.9,1,1, 7.237, 10421.277, 183.231, 52972.820 24/10/10,20:15:18,06,09,1, 11.9,1,1, 7.237, 10421.303, 183.266, 52972.843 24/10/10,20:15:18,07,09,1, 11.9,1,1, 7.237, 10421.371, 183.298, 52972.838 24/10/10,20:15:18,08,09,1, 11.9,1,1, 7.237, 10421.426, 183.297, 52972.878 24/10/10,20:15:18,09,09,1, 11.9,1,1, 7.237, 10421.451, 183.294, 52972.877 24/10/10,20:15:18,10,09,1, 11.9,1,1, 7.237, 10421.521, 183.316, 52972.776 24/10/10,20:15:18,11,09,1, 11.9,1,1, 7.237, 10421.566, 183.345, 52972.772 24/10/10,20:15:18,12,09,1, 11.9,1,1, 7.237, 10421.556, 183.378, 52972.745 24/10/10,20:15:18,13,09,1, 11.9,1,1, 7.237, 10421.643, 183.376, 52972.836 24/10/10,20:15:18,14,09,1, 11.9,1,1, 7.237, 10421.701, 183.403, 52972.772 24/10/10,20:15:18,15,09,1, 11.9,1,1, 7.237, 10421.733, 183.418, 52972.831 24/10/10,20:15:18,16,09,1, 11.9,1,1, 7.237, 10421.758, 183.439, 52972.798 24/10/10,20:15:18,17,09,1, 11.9,1,1, 7.237, 10421.796, 183.430, 52972.788 24/10/10,20:15:18,18,09,1, 11.9,1,1, 7.237, 10421.872, 183.462, 52972.733 24/10/10,20:15:18,19,09,1, 11.9,1,1, 7.237, 10421.907, 183.463, 52972.766 24/10/10,20:15:19,00,09,1, 11.9,1,1, 7.235, 10421.901, 183.463, 52972.766 24/10/10,20:15:19,01,09,1, 11.9,1,1, 7.235, 10421.988, 183.519, 52972.809 24/10/10,20:15:19,02,09,1, 11.9,1,1, 7.235, 10422.058, 183.518, 52972.736 24/10/10,20:15:19,03,09,1, 11.9,1,1, 7.235, 10422.078, 183.526, 52972.794 24/10/10,20:15:19,04,09,1, 11.9,1,1, 7.235, 10422.106, 183.568, 52972.721 24/10/10,20:15:19,05,09,1, 11.9,1,1, 7.235, 10422.148, 183.555, 52972.741 24/10/10,20:15:19,06,09,1, 11.9,1,1, 7.235, 10422.213, 183.593, 52972.669 24/10/10,20:15:19,07,09,1, 11.9,1,1, 7.235, 10422.222, 183.611, 52972.731 24/10/10,20:15:19,08,09,1, 11.9,1,1, 7.235, 10422.268, 183.637, 52972.663 24/10/10,20:15:19,09,09,1, 11.9,1,1, 7.235, 10422.333, 183.651, 52972.688 24/10/10,20:15:19,10,09,1, 11.9,1,1, 7.235, 10422.368, 183.642, 52972.783 24/10/10,20:15:19,11,09,1, 11.9,1,1, 7.235, 10422.402, 183.657, 52972.744 24/10/10,20:15:19,12,09,1, 11.9,1,1, 7.235, 10422.447, 183.718, 52972.665 24/10/10,20:15:19,13,09,1, 11.9,1,1, 7.235, 10422.501, 183.701, 52972.714 24/10/10,20:15:19,14,09,1, 11.9,1,1, 7.235, 10422.550, 183.714, 52972.739 24/10/10,20:15:19,15,09,1, 11.9,1,1, 7.235, 10422.579, 183.736, 52972.741 24/10/10,20:15:19,16,09,1, 11.9,1,1, 7.235, 10422.630, 183.745, 52972.719 24/10/10,20:15:19,17,09,1, 11.9,1,1, 7.235, 10422.676, 183.749, 52972.717 24/10/10,20:15:19,18,09,1, 11.9,1,1, 7.235, 10422.730, 183.766, 52972.713 24/10/10,20:15:19,19,09,1, 11.9,1,1, 7.235, 10422.739, 183.769, 52972.605 24/10/10,20:15:20,00,09,1, 11.9,1,1, 7.240, 10422.735, 183.769, 52972.605 24/10/10,20:15:20,01,09,1, 11.9,1,1, 7.240, 10422.818, 183.815, 52972.635 24/10/10,20:15:20,02,09,1, 11.9,1,1, 7.240, 10422.867, 183.843, 52972.646 24/10/10,20:15:20,03,09,1, 11.9,1,1, 7.240, 10422.929, 183.856, 52972.613 24/10/10,20:15:20,04,09,1, 11.9,1,1, 7.240, 10422.944, 183.856, 52972.654 24/10/10,20:15:20,05,09,1, 11.9,1,1, 7.240, 10423.000, 183.890, 52972.632 24/10/10,20:15:20,06,09,1, 11.9,1,1, 7.240, 10423.044, 183.872, 52972.642 24/10/10,20:15:20,07,09,1, 11.9,1,1, 7.240, 10423.060, 183.896, 52972.625 24/10/10,20:15:20,08,09,1, 11.9,1,1, 7.240, 10423.129, 183.930, 52972.690 24/10/10,20:15:20,09,09,1, 11.9,1,1, 7.240, 10423.151, 183.933, 52972.651 24/10/10,20:15:20,10,09,1, 11.9,1,1, 7.240, 10423.206, 183.942, 52972.616 24/10/10,20:15:20,11,09,1, 11.9,1,1, 7.240, 10423.264, 183.963, 52972.618 24/10/10,20:15:20,12,09,1, 11.9,1,1, 7.240, 10423.297, 183.989, 52972.562 24/10/10,20:15:20,13,09,1, 11.9,1,1, 7.240, 10423.336, 184.001, 52972.582 24/10/10,20:15:20,14,09,1, 11.9,1,1, 7.240, 10423.424, 184.000, 52972.550 24/10/10,20:15:20,15,09,1, 11.9,1,1, 7.240, 10423.421, 184.024, 52972.603 24/10/10,20:15:20,16,09,1, 11.9,1,1, 7.240, 10423.459, 184.032, 52972.597 24/10/10,20:15:20,17,09,1, 11.9,1,1, 7.240, 10423.531, 184.019, 52972.532 24/10/10,20:15:20,18,09,1, 11.9,1,1, 7.240, 10423.556, 184.058, 52972.560 24/10/10,20:15:20,19,09,1, 11.9,1,1, 7.240, 10423.596, 184.091, 52972.612 24/10/10,20:15:21,00,09,1, 11.8,1,1, 7.236, 10423.595, 184.091, 52972.612 24/10/10,20:15:21,01,09,1, 11.8,1,1, 7.236, 10423.682, 184.117, 52972.611 24/10/10,20:15:21,02,09,1, 11.8,1,1, 7.236, 10423.737, 184.129, 52972.594 24/10/10,20:15:21,03,09,1, 11.8,1,1, 7.236, 10423.788, 184.120, 52972.632 24/10/10,20:15:21,04,09,1, 11.8,1,1, 7.236, 10423.803, 184.121, 52972.619 24/10/10,20:15:21,05,09,1, 11.8,1,1, 7.236, 10423.853, 184.157, 52972.526 24/10/10,20:15:21,06,09,1, 11.8,1,1, 7.236, 10423.912, 184.161, 52972.551 24/10/10,20:15:21,07,09,1, 11.8,1,1, 7.236, 10423.970, 184.181, 52972.532 24/10/10,20:15:21,08,09,1, 11.8,1,1, 7.236, 10423.978, 184.216, 52972.602 24/10/10,20:15:21,09,09,1, 11.8,1,1, 7.236, 10424.048, 184.231, 52972.557 24/10/10,20:15:21,10,09,1, 11.8,1,1, 7.236, 10424.081, 184.227, 52972.527 24/10/10,20:15:21,11,09,1, 11.8,1,1, 7.236, 10424.121, 184.273, 52972.523 24/10/10,20:15:21,12,09,1, 11.8,1,1, 7.236, 10424.143, 184.284, 52972.540 24/10/10,20:15:21,13,09,1, 11.8,1,1, 7.236, 10424.191, 184.279, 52972.511 24/10/10,20:15:21,14,09,1, 11.8,1,1, 7.236, 10424.259, 184.301, 52972.473 24/10/10,20:15:21,15,09,1, 11.8,1,1, 7.236, 10424.308, 184.334, 52972.513 24/10/10,20:15:21,16,09,1, 11.8,1,1, 7.236, 10424.335, 184.329, 52972.527 24/10/10,20:15:21,17,09,1, 11.8,1,1, 7.236, 10424.365, 184.360, 52972.497 24/10/10,20:15:21,18,09,1, 11.8,1,1, 7.236, 10424.430, 184.379, 52972.523 24/10/10,20:15:21,19,09,1, 11.8,1,1, 7.236, 10424.477, 184.394, 52972.475 24/10/10,20:15:22,00,09,1, 12.0,1,1, 7.240, 10424.471, 184.394, 52972.475 24/10/10,20:15:22,01,09,1, 12.0,1,1, 7.240, 10424.566, 184.425, 52972.473 24/10/10,20:15:22,02,09,1, 12.0,1,1, 7.240, 10424.618, 184.442, 52972.450 24/10/10,20:15:22,03,09,1, 12.0,1,1, 7.240, 10424.667, 184.448, 52972.491 24/10/10,20:15:22,04,09,1, 12.0,1,1, 7.240, 10424.694, 184.489, 52972.463 24/10/10,20:15:22,05,09,1, 12.0,1,1, 7.240, 10424.745, 184.497, 52972.471 24/10/10,20:15:22,06,09,1, 12.0,1,1, 7.240, 10424.798, 184.526, 52972.495 24/10/10,20:15:22,07,09,1, 12.0,1,1, 7.240, 10424.876, 184.546, 52972.465 24/10/10,20:15:22,08,09,1, 12.0,1,1, 7.240, 10424.899, 184.551, 52972.429 24/10/10,20:15:22,09,09,1, 12.0,1,1, 7.240, 10424.935, 184.595, 52972.451 24/10/10,20:15:22,10,09,1, 12.0,1,1, 7.240, 10424.981, 184.595, 52972.441 24/10/10,20:15:22,11,09,1, 12.0,1,1, 7.240, 10425.038, 184.647, 52972.477 24/10/10,20:15:22,12,09,1, 12.0,1,1, 7.240, 10425.062, 184.646, 52972.492 24/10/10,20:15:22,13,09,1, 12.0,1,1, 7.240, 10425.122, 184.644, 52972.447 24/10/10,20:15:22,14,09,1, 12.0,1,1, 7.240, 10425.190, 184.651, 52972.460 24/10/10,20:15:22,15,09,1, 12.0,1,1, 7.240, 10425.193, 184.671, 52972.426 24/10/10,20:15:22,16,09,1, 12.0,1,1, 7.240, 10425.274, 184.716, 52972.432 24/10/10,20:15:22,17,09,1, 12.0,1,1, 7.240, 10425.331, 184.711, 52972.438 24/10/10,20:15:22,18,09,1, 12.0,1,1, 7.240, 10425.349, 184.746, 52972.432 24/10/10,20:15:22,19,09,1, 12.0,1,1, 7.240, 10425.408, 184.761, 52972.402 24/10/10,20:15:23,00,09,1, 12.0,1,1, 7.237, 10425.406, 184.761, 52972.402 24/10/10,20:15:23,01,09,1, 12.0,1,1, 7.237, 10425.496, 184.779, 52972.387 24/10/10,20:15:23,02,09,1, 12.0,1,1, 7.237, 10425.553, 184.846, 52972.414 24/10/10,20:15:23,03,09,1, 12.0,1,1, 7.237, 10425.613, 184.840, 52972.418 24/10/10,20:15:23,04,09,1, 12.0,1,1, 7.237, 10425.656, 184.882, 52972.444 24/10/10,20:15:23,05,09,1, 12.0,1,1, 7.237, 10425.697, 184.874, 52972.376 24/10/10,20:15:23,06,09,1, 12.0,1,1, 7.237, 10425.760, 184.894, 52972.431 24/10/10,20:15:23,07,09,1, 12.0,1,1, 7.237, 10425.778, 184.937, 52972.397 24/10/10,20:15:23,08,09,1, 12.0,1,1, 7.237, 10425.855, 184.932, 52972.377 24/10/10,20:15:23,09,09,1, 12.0,1,1, 7.237, 10425.894, 184.960, 52972.399 24/10/10,20:15:23,10,09,1, 12.0,1,1, 7.237, 10425.951, 184.989, 52972.455 24/10/10,20:15:23,11,09,1, 12.0,1,1, 7.237, 10425.996, 184.995, 52972.417 24/10/10,20:15:23,12,09,1, 12.0,1,1, 7.237, 10426.037, 185.029, 52972.411 24/10/10,20:15:23,13,09,1, 12.0,1,1, 7.237, 10426.083, 185.058, 52972.389 24/10/10,20:15:23,14,09,1, 12.0,1,1, 7.237, 10426.145, 185.059, 52972.397 24/10/10,20:15:23,15,09,1, 12.0,1,1, 7.237, 10426.168, 185.107, 52972.381 24/10/10,20:15:23,16,09,1, 12.0,1,1, 7.237, 10426.245, 185.118, 52972.392 24/10/10,20:15:23,17,09,1, 12.0,1,1, 7.237, 10426.284, 185.104, 52972.392 24/10/10,20:15:23,18,09,1, 12.0,1,1, 7.237, 10426.341, 185.141, 52972.394 24/10/10,20:15:23,19,09,1, 12.0,1,1, 7.237, 10426.395, 185.156, 52972.372 24/10/10,20:15:24,00,09,1, 11.9,1,1, 7.238, 10426.390, 185.156, 52972.372 24/10/10,20:15:24,01,09,1, 11.9,1,1, 7.238, 10426.473, 185.195, 52972.384 24/10/10,20:15:24,02,09,1, 11.9,1,1, 7.238, 10426.551, 185.213, 52972.386 24/10/10,20:15:24,03,09,1, 11.9,1,1, 7.238, 10426.590, 185.222, 52972.390 24/10/10,20:15:24,04,09,1, 11.9,1,1, 7.238, 10426.638, 185.255, 52972.352 24/10/10,20:15:24,05,09,1, 11.9,1,1, 7.238, 10426.667, 185.287, 52972.344 24/10/10,20:15:24,06,09,1, 11.9,1,1, 7.238, 10426.709, 185.293, 52972.344 24/10/10,20:15:24,07,09,1, 11.9,1,1, 7.238, 10426.807, 185.303, 52972.325 24/10/10,20:15:24,08,09,1, 11.9,1,1, 7.238, 10426.827, 185.339, 52972.315 24/10/10,20:15:24,09,09,1, 11.9,1,1, 7.238, 10426.885, 185.379, 52972.316 24/10/10,20:15:24,10,09,1, 11.9,1,1, 7.238, 10426.934, 185.367, 52972.311 24/10/10,20:15:24,11,09,1, 11.9,1,1, 7.238, 10426.978, 185.398, 52972.278 24/10/10,20:15:24,12,09,1, 11.9,1,1, 7.238, 10427.027, 185.420, 52972.283 24/10/10,20:15:24,13,09,1, 11.9,1,1, 7.238, 10427.082, 185.435, 52972.292 24/10/10,20:15:24,14,09,1, 11.9,1,1, 7.238, 10427.133, 185.437, 52972.285 24/10/10,20:15:24,15,09,1, 11.9,1,1, 7.238, 10427.169, 185.475, 52972.313 24/10/10,20:15:24,16,09,1, 11.9,1,1, 7.238, 10427.214, 185.505, 52972.292 24/10/10,20:15:24,17,09,1, 11.9,1,1, 7.238, 10427.264, 185.519, 52972.306 24/10/10,20:15:24,18,09,1, 11.9,1,1, 7.238, 10427.320, 185.555, 52972.291 24/10/10,20:15:24,19,09,1, 11.9,1,1, 7.238, 10427.351, 185.564, 52972.328 24/10/10,20:15:25,00,09,1, 11.9,1,1, 7.240, 10427.350, 185.564, 52972.328 24/10/10,20:15:25,01,09,1, 11.9,1,1, 7.240, 10427.438, 185.609, 52972.294 24/10/10,20:15:25,02,09,1, 11.9,1,1, 7.240, 10427.514, 185.596, 52972.224 24/10/10,20:15:25,03,09,1, 11.9,1,1, 7.240, 10427.582, 185.654, 52972.298 24/10/10,20:15:25,04,09,1, 11.9,1,1, 7.240, 10427.607, 185.651, 52972.263 24/10/10,20:15:25,05,09,1, 11.9,1,1, 7.240, 10427.675, 185.690, 52972.280 24/10/10,20:15:25,06,09,1, 11.9,1,1, 7.240, 10427.690, 185.697, 52972.138 24/10/10,20:15:25,07,09,1, 11.9,1,1, 7.240, 10427.771, 185.721, 52972.355 24/10/10,20:15:25,08,09,1, 11.9,1,1, 7.240, 10427.816, 185.741, 52972.258 24/10/10,20:15:25,09,09,1, 11.9,1,1, 7.240, 10427.870, 185.777, 52972.268 24/10/10,20:15:25,10,09,1, 11.9,1,1, 7.240, 10427.893, 185.765, 52972.319 24/10/10,20:15:25,11,09,1, 11.9,1,1, 7.240, 10427.952, 185.816, 52972.329 24/10/10,20:15:25,12,09,1, 11.9,1,1, 7.240, 10427.984, 185.834, 52972.290 24/10/10,20:15:25,13,09,1, 11.9,1,1, 7.240, 10428.049, 185.820, 52972.249 24/10/10,20:15:25,14,09,1, 11.9,1,1, 7.240, 10428.059, 185.878, 52972.297 24/10/10,20:15:25,15,09,1, 11.9,1,1, 7.240, 10428.161, 185.886, 52972.301 24/10/10,20:15:25,16,09,1, 11.9,1,1, 7.240, 10428.188, 185.885, 52972.290 24/10/10,20:15:25,17,09,1, 11.9,1,1, 7.240, 10428.239, 185.924, 52972.169 24/10/10,20:15:25,18,09,1, 11.9,1,1, 7.240, 10428.294, 185.953, 52972.253 24/10/10,20:15:25,19,09,1, 11.9,1,1, 7.240, 10428.331, 185.965, 52972.226 24/10/10,20:15:26,00,09,1, 11.9,1,1, 7.235, 10428.326, 185.965, 52972.226 24/10/10,20:15:26,01,09,1, 11.9,1,1, 7.235, 10428.439, 186.017, 52972.247 24/10/10,20:15:26,02,09,1, 11.9,1,1, 7.235, 10428.470, 186.047, 52972.228 24/10/10,20:15:26,03,09,1, 11.9,1,1, 7.235, 10428.522, 186.057, 52972.215 24/10/10,20:15:26,04,09,1, 11.9,1,1, 7.235, 10428.540, 186.078, 52972.217 24/10/10,20:15:26,05,09,1, 11.9,1,1, 7.235, 10428.623, 186.111, 52972.246 24/10/10,20:15:26,06,09,1, 11.9,1,1, 7.235, 10428.670, 186.114, 52972.160 24/10/10,20:15:26,07,09,1, 11.9,1,1, 7.235, 10428.701, 186.153, 52972.227 24/10/10,20:15:26,08,09,1, 11.9,1,1, 7.235, 10428.758, 186.168, 52972.186 24/10/10,20:15:26,09,09,1, 11.9,1,1, 7.235, 10428.794, 186.185, 52972.216 24/10/10,20:15:26,10,09,1, 11.9,1,1, 7.235, 10428.869, 186.212, 52972.251 24/10/10,20:15:26,11,09,1, 11.9,1,1, 7.235, 10428.892, 186.232, 52972.172 24/10/10,20:15:26,12,09,1, 11.9,1,1, 7.235, 10428.966, 186.278, 52972.202 24/10/10,20:15:26,13,09,1, 11.9,1,1, 7.235, 10428.984, 186.287, 52972.183 24/10/10,20:15:26,14,09,1, 11.9,1,1, 7.235, 10429.037, 186.299, 52972.139 24/10/10,20:15:26,15,09,1, 11.9,1,1, 7.235, 10429.075, 186.320, 52972.153 24/10/10,20:15:26,16,09,1, 11.9,1,1, 7.235, 10429.120, 186.348, 52972.175 24/10/10,20:15:26,17,09,1, 11.9,1,1, 7.235, 10429.189, 186.378, 52972.268 24/10/10,20:15:26,18,09,1, 11.9,1,1, 7.235, 10429.260, 186.384, 52972.174 24/10/10,20:15:26,19,09,1, 11.9,1,1, 7.235, 10429.305, 186.405, 52972.237 24/10/10,20:15:27,00,09,1, 11.9,1,1, 7.233, 10429.302, 186.405, 52972.237 24/10/10,20:15:27,01,09,1, 11.9,1,1, 7.233, 10429.375, 186.442, 52972.245 24/10/10,20:15:27,02,09,1, 11.9,1,1, 7.233, 10429.463, 186.452, 52972.191 24/10/10,20:15:27,03,09,1, 11.9,1,1, 7.233, 10429.487, 186.489, 52972.246 24/10/10,20:15:27,04,09,1, 11.9,1,1, 7.233, 10429.550, 186.504, 52972.205 24/10/10,20:15:27,05,09,1, 11.9,1,1, 7.233, 10429.583, 186.556, 52972.179 24/10/10,20:15:27,06,09,1, 11.9,1,1, 7.233, 10429.598, 186.562, 52972.157 24/10/10,20:15:27,07,09,1, 11.9,1,1, 7.233, 10429.651, 186.576, 52972.170 24/10/10,20:15:27,08,09,1, 11.9,1,1, 7.233, 10429.707, 186.589, 52972.105 24/10/10,20:15:27,09,09,1, 11.9,1,1, 7.233, 10429.759, 186.629, 52972.197 24/10/10,20:15:27,10,09,1, 11.9,1,1, 7.233, 10429.817, 186.611, 52972.124 24/10/10,20:15:27,11,09,1, 11.9,1,1, 7.233, 10429.872, 186.656, 52972.113 24/10/10,20:15:27,12,09,1, 11.9,1,1, 7.233, 10429.898, 186.675, 52972.179 24/10/10,20:15:27,13,09,1, 11.9,1,1, 7.233, 10429.954, 186.701, 52972.161 24/10/10,20:15:27,14,09,1, 11.9,1,1, 7.233, 10430.041, 186.715, 52972.166 24/10/10,20:15:27,15,09,1, 11.9,1,1, 7.233, 10430.076, 186.736, 52972.150 24/10/10,20:15:27,16,09,1, 11.9,1,1, 7.233, 10430.120, 186.758, 52972.144 24/10/10,20:15:27,17,09,1, 11.9,1,1, 7.233, 10430.169, 186.801, 52972.067 24/10/10,20:15:27,18,09,1, 11.9,1,1, 7.233, 10430.192, 186.789, 52972.161 24/10/10,20:15:27,19,09,1, 11.9,1,1, 7.233, 10430.239, 186.817, 52972.059 24/10/10,20:15:28,00,09,1, 12.0,1,1, 7.236, 10430.237, 186.817, 52972.059 24/10/10,20:15:28,01,09,1, 12.0,1,1, 7.236, 10430.358, 186.901, 52972.078 24/10/10,20:15:28,02,09,1, 12.0,1,1, 7.236, 10430.365, 186.889, 52972.080 24/10/10,20:15:28,03,09,1, 12.0,1,1, 7.236, 10430.434, 186.924, 52972.135 24/10/10,20:15:28,04,09,1, 12.0,1,1, 7.236, 10430.446, 186.942, 52972.106 24/10/10,20:15:28,05,09,1, 12.0,1,1, 7.236, 10430.539, 186.966, 52972.092 24/10/10,20:15:28,06,09,1, 12.0,1,1, 7.236, 10430.544, 186.972, 52972.109 24/10/10,20:15:28,07,09,1, 12.0,1,1, 7.236, 10430.583, 187.019, 52972.080 24/10/10,20:15:28,08,09,1, 12.0,1,1, 7.236, 10430.627, 186.998, 52972.110 24/10/10,20:15:28,09,09,1, 12.0,1,1, 7.236, 10430.708, 187.046, 52972.109 24/10/10,20:15:28,10,09,1, 12.0,1,1, 7.236, 10430.722, 187.074, 52972.289 24/10/10,20:15:28,11,09,1, 12.0,1,1, 7.236, 10430.766, 187.094, 52972.126 24/10/10,20:15:28,12,09,1, 12.0,1,1, 7.236, 10430.836, 187.087, 52972.080 24/10/10,20:15:28,13,09,1, 12.0,1,1, 7.236, 10430.898, 187.153, 52972.111 24/10/10,20:15:28,14,09,1, 12.0,1,1, 7.236, 10430.929, 187.173, 52972.055 24/10/10,20:15:28,15,09,1, 12.0,1,1, 7.236, 10430.995, 187.172, 52972.041 24/10/10,20:15:28,16,09,1, 12.0,1,1, 7.236, 10431.054, 187.181, 52972.071 24/10/10,20:15:28,17,09,1, 12.0,1,1, 7.236, 10431.103, 187.198, 52972.052 24/10/10,20:15:28,18,09,1, 12.0,1,1, 7.236, 10431.148, 187.195, 52972.075 24/10/10,20:15:28,19,09,1, 12.0,1,1, 7.236, 10431.198, 187.255, 52972.086 24/10/10,20:15:29,00,09,1, 11.9,1,1, 7.240, 10431.197, 187.255, 52972.086 24/10/10,20:15:29,01,09,1, 11.9,1,1, 7.240, 10431.268, 187.282, 52972.047 24/10/10,20:15:29,02,09,1, 11.9,1,1, 7.240, 10431.334, 187.290, 52972.062 24/10/10,20:15:29,03,09,1, 11.9,1,1, 7.240, 10431.351, 187.336, 52972.075 24/10/10,20:15:29,04,09,1, 11.9,1,1, 7.240, 10431.418, 187.370, 52972.120 24/10/10,20:15:29,05,09,1, 11.9,1,1, 7.240, 10431.474, 187.356, 52971.994 24/10/10,20:15:29,06,09,1, 11.9,1,1, 7.240, 10431.522, 187.365, 52971.979 24/10/10,20:15:29,07,09,1, 11.9,1,1, 7.240, 10431.557, 187.412, 52972.014 24/10/10,20:15:29,08,09,1, 11.9,1,1, 7.240, 10431.605, 187.457, 52972.010 24/10/10,20:15:29,09,09,1, 11.9,1,1, 7.240, 10431.635, 187.487, 52972.007 24/10/10,20:15:29,10,09,1, 11.9,1,1, 7.240, 10431.702, 187.474, 52972.037 24/10/10,20:15:29,11,09,1, 11.9,1,1, 7.240, 10431.737, 187.481, 52971.987 24/10/10,20:15:29,12,09,1, 11.9,1,1, 7.240, 10431.793, 187.516, 52972.035 24/10/10,20:15:29,13,09,1, 11.9,1,1, 7.240, 10431.868, 187.536, 52972.041 24/10/10,20:15:29,14,09,1, 11.9,1,1, 7.240, 10431.901, 187.578, 52971.994 24/10/10,20:15:29,15,09,1, 11.9,1,1, 7.240, 10431.965, 187.578, 52971.994 24/10/10,20:15:29,16,09,1, 11.9,1,1, 7.240, 10431.985, 187.616, 52971.945 24/10/10,20:15:29,17,09,1, 11.9,1,1, 7.240, 10432.061, 187.635, 52971.986 24/10/10,20:15:29,18,09,1, 11.9,1,1, 7.240, 10432.102, 187.684, 52972.026 24/10/10,20:15:29,19,09,1, 11.9,1,1, 7.240, 10432.150, 187.664, 52971.981 24/10/10,20:15:30,00,09,1, 11.8,1,1, 7.240, 10432.148, 187.664, 52971.981 24/10/10,20:15:30,01,09,1, 11.8,1,1, 7.240, 10432.256, 187.718, 52972.022 24/10/10,20:15:30,02,09,1, 11.8,1,1, 7.240, 10432.289, 187.722, 52971.954 24/10/10,20:15:30,03,09,1, 11.8,1,1, 7.240, 10432.361, 187.739, 52971.947 24/10/10,20:15:30,04,09,1, 11.8,1,1, 7.240, 10432.410, 187.764, 52971.930 24/10/10,20:15:30,05,09,1, 11.8,1,1, 7.240, 10432.447, 187.801, 52971.922 24/10/10,20:15:30,06,09,1, 11.8,1,1, 7.240, 10432.510, 187.805, 52971.940 24/10/10,20:15:30,07,09,1, 11.8,1,1, 7.240, 10432.558, 187.833, 52971.921 24/10/10,20:15:30,08,09,1, 11.8,1,1, 7.240, 10432.632, 187.884, 52971.912 24/10/10,20:15:30,09,09,1, 11.8,1,1, 7.240, 10432.666, 187.898, 52971.944 24/10/10,20:15:30,10,09,1, 11.8,1,1, 7.240, 10432.704, 187.941, 52971.960 24/10/10,20:15:30,11,09,1, 11.8,1,1, 7.240, 10432.764, 187.943, 52971.930 24/10/10,20:15:30,12,09,1, 11.8,1,1, 7.240, 10432.806, 187.960, 52971.913 24/10/10,20:15:30,13,09,1, 11.8,1,1, 7.240, 10432.846, 188.026, 52972.071 24/10/10,20:15:30,14,09,1, 11.8,1,1, 7.240, 10432.879, 188.018, 52971.923 24/10/10,20:15:30,15,09,1, 11.8,1,1, 7.240, 10432.921, 188.036, 52971.911 24/10/10,20:15:30,16,09,1, 11.8,1,1, 7.240, 10432.972, 188.052, 52971.909 24/10/10,20:15:30,17,09,1, 11.8,1,1, 7.240, 10433.056, 188.053, 52971.923 24/10/10,20:15:30,18,09,1, 11.8,1,1, 7.240, 10433.102, 188.100, 52971.895 24/10/10,20:15:30,19,09,1, 11.8,1,1, 7.240, 10433.152, 188.117, 52971.883 24/10/10,20:15:31,00,08,1, 11.9,1,1, 7.240, 10433.149, 188.117, 52971.883 24/10/10,20:15:31,01,08,1, 11.9,1,1, 7.240, 10433.230, 188.159, 52971.901 24/10/10,20:15:31,02,08,1, 11.9,1,1, 7.240, 10433.303, 188.189, 52971.888 24/10/10,20:15:31,03,08,1, 11.9,1,1, 7.240, 10433.360, 188.209, 52971.899 24/10/10,20:15:31,04,08,1, 11.9,1,1, 7.240, 10433.399, 188.236, 52971.918 24/10/10,20:15:31,05,08,1, 11.9,1,1, 7.240, 10433.461, 188.255, 52971.897 24/10/10,20:15:31,06,08,1, 11.9,1,1, 7.240, 10433.494, 188.264, 52971.920 24/10/10,20:15:31,07,08,1, 11.9,1,1, 7.240, 10433.558, 188.309, 52971.926 24/10/10,20:15:31,08,08,1, 11.9,1,1, 7.240, 10433.614, 188.314, 52971.908 24/10/10,20:15:31,09,08,1, 11.9,1,1, 7.240, 10433.659, 188.353, 52971.889 24/10/10,20:15:31,10,08,1, 11.9,1,1, 7.240, 10433.692, 188.386, 52971.859 24/10/10,20:15:31,11,08,1, 11.9,1,1, 7.240, 10433.741, 188.345, 52971.900 24/10/10,20:15:31,12,08,1, 11.9,1,1, 7.240, 10433.801, 188.394, 52971.918 24/10/10,20:15:31,13,08,1, 11.9,1,1, 7.240, 10433.856, 188.431, 52971.874 24/10/10,20:15:31,14,08,1, 11.9,1,1, 7.240, 10433.894, 188.451, 52971.899 24/10/10,20:15:31,15,08,1, 11.9,1,1, 7.240, 10433.950, 188.492, 52971.881 24/10/10,20:15:31,16,08,1, 11.9,1,1, 7.240, 10433.983, 188.484, 52971.836 24/10/10,20:15:31,17,08,1, 11.9,1,1, 7.240, 10434.029, 188.541, 52971.826 24/10/10,20:15:31,18,08,1, 11.9,1,1, 7.240, 10434.100, 188.569, 52971.908 24/10/10,20:15:31,19,08,1, 11.9,1,1, 7.240, 10434.135, 188.591, 52971.845 24/10/10,20:15:32,00,08,1, 11.9,1,1, 7.236, 10434.134, 188.591, 52971.845 24/10/10,20:15:32,01,08,1, 11.9,1,1, 7.236, 10434.226, 188.633, 52971.847 24/10/10,20:15:32,02,08,1, 11.9,1,1, 7.236, 10434.299, 188.659, 52971.874 24/10/10,20:15:32,03,08,1, 11.9,1,1, 7.236, 10434.362, 188.683, 52971.892 24/10/10,20:15:32,04,08,1, 11.9,1,1, 7.236, 10434.400, 188.719, 52971.855 24/10/10,20:15:32,05,08,1, 11.9,1,1, 7.236, 10434.449, 188.740, 52971.852 24/10/10,20:15:32,06,08,1, 11.9,1,1, 7.236, 10434.499, 188.766, 52971.863 24/10/10,20:15:32,07,08,1, 11.9,1,1, 7.236, 10434.571, 188.784, 52971.836 24/10/10,20:15:32,08,08,1, 11.9,1,1, 7.236, 10434.604, 188.805, 52971.828 24/10/10,20:15:32,09,08,1, 11.9,1,1, 7.236, 10434.634, 188.840, 52971.813 24/10/10,20:15:32,10,08,1, 11.9,1,1, 7.236, 10434.690, 188.857, 52971.899 24/10/10,20:15:32,11,08,1, 11.9,1,1, 7.236, 10434.737, 188.900, 52971.881 24/10/10,20:15:32,12,08,1, 11.9,1,1, 7.236, 10434.784, 188.917, 52971.906 24/10/10,20:15:32,13,08,1, 11.9,1,1, 7.236, 10434.832, 188.953, 52971.896 24/10/10,20:15:32,14,08,1, 11.9,1,1, 7.236, 10434.893, 188.995, 52971.952 24/10/10,20:15:32,15,08,1, 11.9,1,1, 7.236, 10434.953, 189.031, 52971.887 24/10/10,20:15:32,16,08,1, 11.9,1,1, 7.236, 10434.992, 189.054, 52971.853 24/10/10,20:15:32,17,08,1, 11.9,1,1, 7.236, 10435.049, 189.047, 52971.879 24/10/10,20:15:32,18,08,1, 11.9,1,1, 7.236, 10435.092, 189.101, 52971.884 24/10/10,20:15:32,19,08,1, 11.9,1,1, 7.236, 10435.124, 189.111, 52971.874 24/10/10,20:15:33,00,08,1, 11.9,1,1, 7.236, 10435.119, 189.111, 52971.874 24/10/10,20:15:33,01,08,1, 11.9,1,1, 7.236, 10435.242, 189.163, 52971.809 24/10/10,20:15:33,02,08,1, 11.9,1,1, 7.236, 10435.302, 189.185, 52971.863 24/10/10,20:15:33,03,08,1, 11.9,1,1, 7.236, 10435.351, 189.239, 52971.862 24/10/10,20:15:33,04,08,1, 11.9,1,1, 7.236, 10435.394, 189.256, 52971.859 24/10/10,20:15:33,05,08,1, 11.9,1,1, 7.236, 10435.439, 189.282, 52971.807 24/10/10,20:15:33,06,08,1, 11.9,1,1, 7.236, 10435.494, 189.331, 52971.926 24/10/10,20:15:33,07,08,1, 11.9,1,1, 7.236, 10435.547, 189.335, 52971.863 24/10/10,20:15:33,08,08,1, 11.9,1,1, 7.236, 10435.609, 189.384, 52971.929 24/10/10,20:15:33,09,08,1, 11.9,1,1, 7.236, 10435.644, 189.386, 52971.855 24/10/10,20:15:33,10,08,1, 11.9,1,1, 7.236, 10435.670, 189.444, 52971.851 24/10/10,20:15:33,11,08,1, 11.9,1,1, 7.236, 10435.739, 189.444, 52971.880 24/10/10,20:15:33,12,08,1, 11.9,1,1, 7.236, 10435.791, 189.477, 52971.858 24/10/10,20:15:33,13,08,1, 11.9,1,1, 7.236, 10435.823, 189.484, 52971.835 24/10/10,20:15:33,14,08,1, 11.9,1,1, 7.236, 10435.901, 189.550, 52971.929 24/10/10,20:15:33,15,08,1, 11.9,1,1, 7.236, 10435.956, 189.565, 52971.806 24/10/10,20:15:33,16,08,1, 11.9,1,1, 7.236, 10435.993, 189.597, 52971.870 24/10/10,20:15:33,17,08,1, 11.9,1,1, 7.236, 10436.050, 189.682, 52971.882 24/10/10,20:15:33,18,08,1, 11.9,1,1, 7.236, 10436.084, 189.651, 52971.932 24/10/10,20:15:33,19,08,1, 11.9,1,1, 7.236, 10436.124, 189.699, 52971.872 24/10/10,20:15:34,00,07,1, 11.9,1,1, 7.235, 10436.120, 189.699, 52971.872 24/10/10,20:15:34,01,07,1, 11.9,1,1, 7.235, 10436.258, 189.745, 52971.842 24/10/10,20:15:34,02,07,1, 11.9,1,1, 7.235, 10436.276, 189.790, 52971.874 24/10/10,20:15:34,03,07,1, 11.9,1,1, 7.235, 10436.332, 189.829, 52971.867 24/10/10,20:15:34,04,07,1, 11.9,1,1, 7.235, 10436.355, 189.845, 52971.909 24/10/10,20:15:34,05,07,1, 11.9,1,1, 7.235, 10436.434, 189.864, 52971.850 24/10/10,20:15:34,06,07,1, 11.9,1,1, 7.235, 10436.496, 189.892, 52971.840 24/10/10,20:15:34,07,07,1, 11.9,1,1, 7.235, 10436.532, 189.946, 52971.905 24/10/10,20:15:34,08,07,1, 11.9,1,1, 7.235, 10436.575, 189.973, 52971.849 24/10/10,20:15:34,09,07,1, 11.9,1,1, 7.235, 10436.641, 190.002, 52971.859 24/10/10,20:15:34,10,07,1, 11.9,1,1, 7.235, 10436.664, 190.043, 52971.923 24/10/10,20:15:34,11,07,1, 11.9,1,1, 7.235, 10436.713, 190.089, 52971.826 24/10/10,20:15:34,12,07,1, 11.9,1,1, 7.235, 10436.776, 190.087, 52971.823 24/10/10,20:15:34,13,07,1, 11.9,1,1, 7.235, 10436.842, 190.131, 52971.907 24/10/10,20:15:34,14,07,1, 11.9,1,1, 7.235, 10436.858, 190.173, 52971.895 24/10/10,20:15:34,15,07,1, 11.9,1,1, 7.235, 10436.910, 190.206, 52971.860 24/10/10,20:15:34,16,07,1, 11.9,1,1, 7.235, 10436.970, 190.250, 52971.970 24/10/10,20:15:34,17,07,1, 11.9,1,1, 7.235, 10437.012, 190.262, 52971.904 24/10/10,20:15:34,18,07,1, 11.9,1,1, 7.235, 10437.092, 190.328, 52971.906 24/10/10,20:15:34,19,07,1, 11.9,1,1, 7.235, 10437.152, 190.328, 52971.913 24/10/10,20:15:35,00,07,1, 11.9,1,1, 7.236, 10437.146, 190.328, 52971.913 24/10/10,20:15:35,01,07,1, 11.9,1,1, 7.236, 10437.234, 190.402, 52971.888 24/10/10,20:15:35,02,07,1, 11.9,1,1, 7.236, 10437.293, 190.441, 52971.842 24/10/10,20:15:35,03,07,1, 11.9,1,1, 7.236, 10437.328, 190.461, 52971.872 24/10/10,20:15:35,04,07,1, 11.9,1,1, 7.236, 10437.368, 190.486, 52971.888 24/10/10,20:15:35,05,07,1, 11.9,1,1, 7.236, 10437.438, 190.510, 52971.919 24/10/10,20:15:35,06,07,1, 11.9,1,1, 7.236, 10437.494, 190.564, 52971.911 24/10/10,20:15:35,07,07,1, 11.9,1,1, 7.236, 10437.534, 190.588, 52971.822 24/10/10,20:15:35,08,07,1, 11.9,1,1, 7.236, 10437.613, 190.579, 52971.831 24/10/10,20:15:35,09,07,1, 11.9,1,1, 7.236, 10437.617, 190.664, 52971.925 24/10/10,20:15:35,10,07,1, 11.9,1,1, 7.236, 10437.629, 190.695, 52971.940 24/10/10,20:15:35,11,07,1, 11.9,1,1, 7.236, 10437.742, 190.717, 52971.923 24/10/10,20:15:35,12,07,1, 11.9,1,1, 7.236, 10437.798, 190.769, 52971.905 24/10/10,20:15:35,13,07,1, 11.9,1,1, 7.236, 10437.841, 190.785, 52971.945 24/10/10,20:15:35,14,07,1, 11.9,1,1, 7.236, 10437.892, 190.849, 52971.878 24/10/10,20:15:35,15,07,1, 11.9,1,1, 7.236, 10437.929, 190.897, 52971.908 24/10/10,20:15:35,16,07,1, 11.9,1,1, 7.236, 10437.996, 190.900, 52971.910 24/10/10,20:15:35,17,07,1, 11.9,1,1, 7.236, 10438.039, 190.941, 52971.906 24/10/10,20:15:35,18,07,1, 11.9,1,1, 7.236, 10438.112, 190.979, 52971.959 24/10/10,20:15:35,19,07,1, 11.9,1,1, 7.236, 10438.122, 191.000, 52971.907 24/10/10,20:15:36,00,07,1, 11.9,1,1, 7.237, 10438.114, 191.000, 52971.907 24/10/10,20:15:36,01,07,1, 11.9,1,1, 7.237, 10438.228, 191.016, 52971.617 24/10/10,20:15:36,02,07,1, 11.9,1,1, 7.237, 10438.228, 191.091, 52971.957 24/10/10,20:15:36,03,07,1, 11.9,1,1, 7.237, 10438.337, 191.147, 52971.971 24/10/10,20:15:36,04,07,1, 11.9,1,1, 7.237, 10438.369, 191.176, 52971.931 24/10/10,20:15:36,05,07,1, 11.9,1,1, 7.237, 10438.433, 191.194, 52971.893 24/10/10,20:15:36,06,07,1, 11.9,1,1, 7.237, 10438.482, 191.239, 52971.852 24/10/10,20:15:36,07,07,1, 11.9,1,1, 7.237, 10438.519, 191.266, 52971.942 24/10/10,20:15:36,08,07,1, 11.9,1,1, 7.237, 10438.586, 191.303, 52971.905 24/10/10,20:15:36,09,07,1, 11.9,1,1, 7.237, 10438.635, 191.327, 52971.938 24/10/10,20:15:36,10,07,1, 11.9,1,1, 7.237, 10438.699, 191.364, 52971.886 24/10/10,20:15:36,11,07,1, 11.9,1,1, 7.237, 10438.733, 191.422, 52971.952 24/10/10,20:15:36,12,07,1, 11.9,1,1, 7.237, 10438.780, 191.465, 52971.925 24/10/10,20:15:36,13,07,1, 11.9,1,1, 7.237, 10438.837, 191.487, 52971.918 24/10/10,20:15:36,14,07,1, 11.9,1,1, 7.237, 10438.842, 191.512, 52971.850 24/10/10,20:15:36,15,07,1, 11.9,1,1, 7.237, 10438.908, 191.536, 52971.878 24/10/10,20:15:36,16,07,1, 11.9,1,1, 7.237, 10438.960, 191.578, 52971.833 24/10/10,20:15:36,17,07,1, 11.9,1,1, 7.237, 10439.001, 191.634, 52971.897 24/10/10,20:15:36,18,07,1, 11.9,1,1, 7.237, 10439.053, 191.655, 52971.928 24/10/10,20:15:36,19,07,1, 11.9,1,1, 7.237, 10439.104, 191.702, 52971.854 24/10/10,20:15:37,00,08,1, 12.0,1,1, 7.233, 10439.099, 191.702, 52971.854 24/10/10,20:15:37,01,08,1, 12.0,1,1, 7.233, 10439.225, 191.763, 52971.948 24/10/10,20:15:37,02,08,1, 12.0,1,1, 7.233, 10439.289, 191.829, 52971.951 24/10/10,20:15:37,03,08,1, 12.0,1,1, 7.233, 10439.272, 191.836, 52971.993 24/10/10,20:15:37,04,08,1, 12.0,1,1, 7.233, 10439.346, 191.860, 52971.917 24/10/10,20:15:37,05,08,1, 12.0,1,1, 7.233, 10439.398, 191.909, 52971.920 24/10/10,20:15:37,06,08,1, 12.0,1,1, 7.233, 10439.434, 191.932, 52971.961 24/10/10,20:15:37,07,08,1, 12.0,1,1, 7.233, 10439.487, 191.982, 52971.918 24/10/10,20:15:37,08,08,1, 12.0,1,1, 7.233, 10439.535, 192.031, 52971.959 24/10/10,20:15:37,09,08,1, 12.0,1,1, 7.233, 10439.583, 192.061, 52971.976 24/10/10,20:15:37,10,08,1, 12.0,1,1, 7.233, 10439.641, 192.090, 52971.945 24/10/10,20:15:37,11,08,1, 12.0,1,1, 7.233, 10439.681, 192.134, 52971.936 24/10/10,20:15:37,12,08,1, 12.0,1,1, 7.233, 10439.698, 192.162, 52971.892 24/10/10,20:15:37,13,08,1, 12.0,1,1, 7.233, 10439.776, 192.209, 52971.956 24/10/10,20:15:37,14,08,1, 12.0,1,1, 7.233, 10439.816, 192.251, 52971.870 24/10/10,20:15:37,15,08,1, 12.0,1,1, 7.233, 10439.857, 192.254, 52971.901 24/10/10,20:15:37,16,08,1, 12.0,1,1, 7.233, 10439.903, 192.293, 52971.937 24/10/10,20:15:37,17,08,1, 12.0,1,1, 7.233, 10439.953, 192.332, 52971.929 24/10/10,20:15:37,18,08,1, 12.0,1,1, 7.233, 10440.004, 192.344, 52971.921 24/10/10,20:15:37,19,08,1, 12.0,1,1, 7.233, 10440.012, 192.415, 52971.987 24/10/10,20:15:38,00,07,1, 11.9,1,1, 7.239, 10440.009, 192.415, 52971.987 24/10/10,20:15:38,01,07,1, 11.9,1,1, 7.239, 10440.149, 192.456, 52971.913 24/10/10,20:15:38,02,07,1, 11.9,1,1, 7.239, 10440.172, 192.517, 52971.842 24/10/10,20:15:38,03,07,1, 11.9,1,1, 7.239, 10440.221, 192.541, 52971.893 24/10/10,20:15:38,04,07,1, 11.9,1,1, 7.239, 10440.270, 192.587, 52971.925 24/10/10,20:15:38,05,07,1, 11.9,1,1, 7.239, 10440.315, 192.624, 52971.903 24/10/10,20:15:38,06,07,1, 11.9,1,1, 7.239, 10440.381, 192.660, 52971.960 24/10/10,20:15:38,07,07,1, 11.9,1,1, 7.239, 10440.388, 192.710, 52971.929 24/10/10,20:15:38,08,07,1, 11.9,1,1, 7.239, 10440.447, 192.740, 52971.975 24/10/10,20:15:38,09,07,1, 11.9,1,1, 7.239, 10440.483, 192.769, 52971.955 24/10/10,20:15:38,10,07,1, 11.9,1,1, 7.239, 10440.517, 192.783, 52971.996 24/10/10,20:15:38,11,07,1, 11.9,1,1, 7.239, 10440.558, 192.839, 52972.024 24/10/10,20:15:38,12,07,1, 11.9,1,1, 7.239, 10440.617, 192.862, 52972.027 24/10/10,20:15:38,13,07,1, 11.9,1,1, 7.239, 10440.663, 192.929, 52971.945 24/10/10,20:15:38,14,07,1, 11.9,1,1, 7.239, 10440.684, 192.916, 52971.953 24/10/10,20:15:38,15,07,1, 11.9,1,1, 7.239, 10440.743, 192.959, 52971.937 24/10/10,20:15:38,16,07,1, 11.9,1,1, 7.239, 10440.784, 193.005, 52971.986 24/10/10,20:15:38,17,07,1, 11.9,1,1, 7.239, 10440.813, 193.044, 52971.948 24/10/10,20:15:38,18,07,1, 11.9,1,1, 7.239, 10440.879, 193.081, 52971.977 24/10/10,20:15:38,19,07,1, 11.9,1,1, 7.239, 10440.915, 193.130, 52971.988 24/10/10,20:15:39,00,07,1, 11.9,1,1, 7.236, 10440.910, 193.130, 52971.988 24/10/10,20:15:39,01,07,1, 11.9,1,1, 7.236, 10441.019, 193.189, 52972.031 24/10/10,20:15:39,02,07,1, 11.9,1,1, 7.236, 10441.062, 193.207, 52971.962 24/10/10,20:15:39,03,07,1, 11.9,1,1, 7.236, 10441.097, 193.255, 52971.975 24/10/10,20:15:39,04,07,1, 11.9,1,1, 7.236, 10441.106, 193.279, 52972.008 24/10/10,20:15:39,05,07,1, 11.9,1,1, 7.236, 10441.186, 193.325, 52971.964 24/10/10,20:15:39,06,07,1, 11.9,1,1, 7.236, 10441.222, 193.342, 52971.937 24/10/10,20:15:39,07,07,1, 11.9,1,1, 7.236, 10441.292, 193.386, 52971.923 24/10/10,20:15:39,08,07,1, 11.9,1,1, 7.236, 10441.284, 193.412, 52971.918 24/10/10,20:15:39,09,07,1, 11.9,1,1, 7.236, 10441.357, 193.473, 52971.953 24/10/10,20:15:39,10,07,1, 11.9,1,1, 7.236, 10441.379, 193.467, 52971.970 24/10/10,20:15:39,11,07,1, 11.9,1,1, 7.236, 10441.439, 193.503, 52971.940 24/10/10,20:15:39,12,07,1, 11.9,1,1, 7.236, 10441.481, 193.567, 52971.979 24/10/10,20:15:39,13,07,1, 11.9,1,1, 7.236, 10441.517, 193.578, 52971.937 24/10/10,20:15:39,14,07,1, 11.9,1,1, 7.236, 10441.546, 193.620, 52971.942 24/10/10,20:15:39,15,07,1, 11.9,1,1, 7.236, 10441.609, 193.648, 52971.971 24/10/10,20:15:39,16,07,1, 11.9,1,1, 7.236, 10441.640, 193.732, 52972.049 24/10/10,20:15:39,17,07,1, 11.9,1,1, 7.236, 10441.673, 193.716, 52971.939 24/10/10,20:15:39,18,07,1, 11.9,1,1, 7.236, 10441.744, 193.770, 52971.966 24/10/10,20:15:39,19,07,1, 11.9,1,1, 7.236, 10441.751, 193.784, 52971.946 24/10/10,20:15:40,00,07,1, 12.0,1,1, 7.237, 10441.744, 193.784, 52971.946 24/10/10,20:15:40,01,07,1, 12.0,1,1, 7.237, 10441.844, 193.864, 52972.013 24/10/10,20:15:40,02,07,1, 12.0,1,1, 7.237, 10441.909, 193.872, 52971.938 24/10/10,20:15:40,03,07,1, 12.0,1,1, 7.237, 10441.947, 193.934, 52971.939 24/10/10,20:15:40,04,07,1, 12.0,1,1, 7.237, 10441.988, 193.988, 52971.979 24/10/10,20:15:40,05,07,1, 12.0,1,1, 7.237, 10442.021, 193.961, 52972.043 24/10/10,20:15:40,06,07,1, 12.0,1,1, 7.237, 10442.076, 194.026, 52971.949 24/10/10,20:15:40,07,07,1, 12.0,1,1, 7.237, 10442.127, 194.082, 52971.995 24/10/10,20:15:40,08,07,1, 12.0,1,1, 7.237, 10442.158, 194.075, 52971.930 24/10/10,20:15:40,09,07,1, 12.0,1,1, 7.237, 10442.220, 194.134, 52971.992 24/10/10,20:15:40,10,07,1, 12.0,1,1, 7.237, 10442.258, 194.170, 52972.020 24/10/10,20:15:40,11,07,1, 12.0,1,1, 7.237, 10442.297, 194.167, 52971.983 24/10/10,20:15:40,12,07,1, 12.0,1,1, 7.237, 10442.327, 194.229, 52971.980 24/10/10,20:15:40,13,07,1, 12.0,1,1, 7.237, 10442.379, 194.250, 52971.950 24/10/10,20:15:40,14,07,1, 12.0,1,1, 7.237, 10442.410, 194.260, 52972.031 24/10/10,20:15:40,15,07,1, 12.0,1,1, 7.237, 10442.453, 194.328, 52971.998 24/10/10,20:15:40,16,07,1, 12.0,1,1, 7.237, 10442.513, 194.353, 52971.996 24/10/10,20:15:40,17,07,1, 12.0,1,1, 7.237, 10442.538, 194.337, 52971.903 24/10/10,20:15:40,18,07,1, 12.0,1,1, 7.237, 10442.595, 194.388, 52971.933 24/10/10,20:15:40,19,07,1, 12.0,1,1, 7.237, 10442.636, 194.436, 52971.957 24/10/10,20:15:41,00,08,1, 11.9,1,1, 7.239, 10442.629, 194.436, 52971.957 24/10/10,20:15:41,01,08,1, 11.9,1,1, 7.239, 10442.722, 194.484, 52971.929 24/10/10,20:15:41,02,08,1, 11.9,1,1, 7.239, 10442.763, 194.548, 52971.920 24/10/10,20:15:41,03,08,1, 11.9,1,1, 7.239, 10442.829, 194.567, 52971.996 24/10/10,20:15:41,04,08,1, 11.9,1,1, 7.239, 10442.861, 194.623, 52971.981 24/10/10,20:15:41,05,08,1, 11.9,1,1, 7.239, 10442.879, 194.621, 52971.962 24/10/10,20:15:41,06,08,1, 11.9,1,1, 7.239, 10442.923, 194.675, 52971.927 24/10/10,20:15:41,07,08,1, 11.9,1,1, 7.239, 10442.974, 194.733, 52971.995 24/10/10,20:15:41,08,08,1, 11.9,1,1, 7.239, 10443.014, 194.712, 52971.989 24/10/10,20:15:41,09,08,1, 11.9,1,1, 7.239, 10443.085, 194.768, 52971.996 24/10/10,20:15:41,10,08,1, 11.9,1,1, 7.239, 10443.104, 194.801, 52971.924 24/10/10,20:15:41,11,08,1, 11.9,1,1, 7.239, 10443.132, 194.845, 52971.981 24/10/10,20:15:41,12,08,1, 11.9,1,1, 7.239, 10443.202, 194.879, 52972.010 24/10/10,20:15:41,13,08,1, 11.9,1,1, 7.239, 10443.263, 194.920, 52972.010 24/10/10,20:15:41,14,08,1, 11.9,1,1, 7.239, 10443.239, 194.949, 52971.975 24/10/10,20:15:41,15,08,1, 11.9,1,1, 7.239, 10443.327, 194.964, 52971.896 24/10/10,20:15:41,16,08,1, 11.9,1,1, 7.239, 10443.377, 194.988, 52971.880 24/10/10,20:15:41,17,08,1, 11.9,1,1, 7.239, 10443.421, 195.029, 52971.877 24/10/10,20:15:41,18,08,1, 11.9,1,1, 7.239, 10443.424, 195.093, 52971.989 24/10/10,20:15:41,19,08,1, 11.9,1,1, 7.239, 10443.484, 195.091, 52972.002 24/10/10,20:15:42,00,08,1, 11.9,1,1, 7.230, 10443.480, 195.091, 52972.002 24/10/10,20:15:42,01,08,1, 11.9,1,1, 7.230, 10443.581, 195.138, 52971.913 24/10/10,20:15:42,02,08,1, 11.9,1,1, 7.230, 10443.602, 195.231, 52971.942 24/10/10,20:15:42,03,08,1, 11.9,1,1, 7.230, 10443.638, 195.251, 52971.917 24/10/10,20:15:42,04,08,1, 11.9,1,1, 7.230, 10443.700, 195.270, 52971.899 24/10/10,20:15:42,05,08,1, 11.9,1,1, 7.230, 10443.731, 195.295, 52971.899 24/10/10,20:15:42,06,08,1, 11.9,1,1, 7.230, 10443.789, 195.326, 52971.902 24/10/10,20:15:42,07,08,1, 11.9,1,1, 7.230, 10443.850, 195.399, 52971.886 24/10/10,20:15:42,08,08,1, 11.9,1,1, 7.230, 10443.876, 195.401, 52971.912 24/10/10,20:15:42,09,08,1, 11.9,1,1, 7.230, 10443.912, 195.423, 52971.934 24/10/10,20:15:42,10,08,1, 11.9,1,1, 7.230, 10443.965, 195.513, 52971.869 24/10/10,20:15:42,11,08,1, 11.9,1,1, 7.230, 10443.983, 195.504, 52971.961 24/10/10,20:15:42,12,08,1, 11.9,1,1, 7.230, 10444.027, 195.547, 52971.929 24/10/10,20:15:42,13,08,1, 11.9,1,1, 7.230, 10444.048, 195.570, 52971.910 24/10/10,20:15:42,14,08,1, 11.9,1,1, 7.230, 10444.139, 195.591, 52971.922 24/10/10,20:15:42,15,08,1, 11.9,1,1, 7.230, 10444.190, 195.636, 52971.886 24/10/10,20:15:42,16,08,1, 11.9,1,1, 7.230, 10444.252, 195.676, 52971.905 24/10/10,20:15:42,17,08,1, 11.9,1,1, 7.230, 10444.272, 195.691, 52972.006 24/10/10,20:15:42,18,08,1, 11.9,1,1, 7.230, 10444.321, 195.728, 52972.023 24/10/10,20:15:42,19,08,1, 11.9,1,1, 7.230, 10444.366, 195.772, 52971.973 24/10/10,20:15:43,00,08,1, 11.8,1,1, 7.234, 10444.365, 195.772, 52971.973 24/10/10,20:15:43,01,08,1, 11.8,1,1, 7.234, 10444.452, 195.836, 52971.902 24/10/10,20:15:43,02,08,1, 11.8,1,1, 7.234, 10444.489, 195.857, 52971.907 24/10/10,20:15:43,03,08,1, 11.8,1,1, 7.234, 10444.539, 195.929, 52971.993 24/10/10,20:15:43,04,08,1, 11.8,1,1, 7.234, 10444.586, 195.951, 52971.890 24/10/10,20:15:43,05,08,1, 11.8,1,1, 7.234, 10444.650, 195.944, 52971.944 24/10/10,20:15:43,06,08,1, 11.8,1,1, 7.234, 10444.663, 196.021, 52971.955 24/10/10,20:15:43,07,08,1, 11.8,1,1, 7.234, 10444.713, 196.035, 52971.854 24/10/10,20:15:43,08,08,1, 11.8,1,1, 7.234, 10444.764, 196.069, 52971.928 24/10/10,20:15:43,09,08,1, 11.8,1,1, 7.234, 10444.797, 196.097, 52971.924 24/10/10,20:15:43,10,08,1, 11.8,1,1, 7.234, 10444.844, 196.116, 52971.898 24/10/10,20:15:43,11,08,1, 11.8,1,1, 7.234, 10444.913, 196.179, 52971.910 24/10/10,20:15:43,12,08,1, 11.8,1,1, 7.234, 10444.906, 196.195, 52971.943 24/10/10,20:15:43,13,08,1, 11.8,1,1, 7.234, 10444.971, 196.221, 52971.863 24/10/10,20:15:43,14,08,1, 11.8,1,1, 7.234, 10445.019, 196.299, 52971.932 24/10/10,20:15:43,15,08,1, 11.8,1,1, 7.234, 10445.077, 196.306, 52971.926 24/10/10,20:15:43,16,08,1, 11.8,1,1, 7.234, 10445.108, 196.342, 52971.886 24/10/10,20:15:43,17,08,1, 11.8,1,1, 7.234, 10445.172, 196.360, 52971.864 24/10/10,20:15:43,18,08,1, 11.8,1,1, 7.234, 10445.230, 196.414, 52971.893 24/10/10,20:15:43,19,08,1, 11.8,1,1, 7.234, 10445.252, 196.448, 52971.908 24/10/10,20:15:44,00,08,1, 11.9,1,1, 7.236, 10445.249, 196.448, 52971.908 24/10/10,20:15:44,01,08,1, 11.9,1,1, 7.236, 10445.337, 196.519, 52971.900 24/10/10,20:15:44,02,08,1, 11.9,1,1, 7.236, 10445.360, 196.568, 52971.935 24/10/10,20:15:44,03,08,1, 11.9,1,1, 7.236, 10445.423, 196.576, 52971.923 24/10/10,20:15:44,04,08,1, 11.9,1,1, 7.236, 10445.469, 196.588, 52971.984 24/10/10,20:15:44,05,08,1, 11.9,1,1, 7.236, 10445.484, 196.630, 52971.882 24/10/10,20:15:44,06,08,1, 11.9,1,1, 7.236, 10445.556, 196.664, 52971.958 24/10/10,20:15:44,07,08,1, 11.9,1,1, 7.236, 10445.587, 196.684, 52971.945 24/10/10,20:15:44,08,08,1, 11.9,1,1, 7.236, 10445.611, 196.687, 52971.699 24/10/10,20:15:44,09,08,1, 11.9,1,1, 7.236, 10445.666, 196.780, 52971.913 24/10/10,20:15:44,10,08,1, 11.9,1,1, 7.236, 10445.695, 196.780, 52971.976 24/10/10,20:15:44,11,08,1, 11.9,1,1, 7.236, 10445.755, 196.797, 52971.980 24/10/10,20:15:44,12,08,1, 11.9,1,1, 7.236, 10445.795, 196.857, 52971.950 24/10/10,20:15:44,13,08,1, 11.9,1,1, 7.236, 10445.846, 196.884, 52971.891 24/10/10,20:15:44,14,08,1, 11.9,1,1, 7.236, 10445.885, 196.941, 52971.970 24/10/10,20:15:44,15,08,1, 11.9,1,1, 7.236, 10445.897, 196.935, 52971.923 24/10/10,20:15:44,16,08,1, 11.9,1,1, 7.236, 10445.967, 196.957, 52971.935 24/10/10,20:15:44,17,08,1, 11.9,1,1, 7.236, 10446.007, 197.025, 52971.827 24/10/10,20:15:44,18,08,1, 11.9,1,1, 7.236, 10446.060, 197.044, 52971.928 24/10/10,20:15:44,19,08,1, 11.9,1,1, 7.236, 10446.097, 197.075, 52971.908 24/10/10,20:15:45,00,08,1, 11.9,1,1, 7.232, 10446.092, 197.075, 52971.908 24/10/10,20:15:45,01,08,1, 11.9,1,1, 7.232, 10446.174, 197.117, 52971.946 24/10/10,20:15:45,02,08,1, 11.9,1,1, 7.232, 10446.180, 197.170, 52971.919 24/10/10,20:15:45,03,08,1, 11.9,1,1, 7.232, 10446.253, 197.217, 52971.949 24/10/10,20:15:45,04,08,1, 11.9,1,1, 7.232, 10446.291, 197.227, 52971.881 24/10/10,20:15:45,05,08,1, 11.9,1,1, 7.232, 10446.336, 197.238, 52971.817 24/10/10,20:15:45,06,08,1, 11.9,1,1, 7.232, 10446.371, 197.267, 52971.824 24/10/10,20:15:45,07,08,1, 11.9,1,1, 7.232, 10446.404, 197.321, 52971.882 24/10/10,20:15:45,08,08,1, 11.9,1,1, 7.232, 10446.451, 197.349, 52971.880 24/10/10,20:15:45,09,08,1, 11.9,1,1, 7.232, 10446.461, 197.396, 52971.866 24/10/10,20:15:45,10,08,1, 11.9,1,1, 7.232, 10446.544, 197.421, 52971.854 24/10/10,20:15:45,11,08,1, 11.9,1,1, 7.232, 10446.558, 197.444, 52971.864 24/10/10,20:15:45,12,08,1, 11.9,1,1, 7.232, 10446.609, 197.451, 52971.866 24/10/10,20:15:45,13,08,1, 11.9,1,1, 7.232, 10446.624, 197.501, 52971.863 24/10/10,20:15:45,14,08,1, 11.9,1,1, 7.232, 10446.682, 197.536, 52971.828 24/10/10,20:15:45,15,08,1, 11.9,1,1, 7.232, 10446.724, 197.548, 52971.848 24/10/10,20:15:45,16,08,1, 11.9,1,1, 7.232, 10446.770, 197.600, 52971.801 24/10/10,20:15:45,17,08,1, 11.9,1,1, 7.232, 10446.817, 197.598, 52971.787 24/10/10,20:15:45,18,08,1, 11.9,1,1, 7.232, 10446.823, 197.649, 52971.774 24/10/10,20:15:45,19,08,1, 11.9,1,1, 7.232, 10446.868, 197.727, 52971.822 24/10/10,20:15:46,00,07,1, 11.9,1,1, 7.236, 10446.868, 197.727, 52971.822 24/10/10,20:15:46,01,07,1, 11.9,1,1, 7.236, 10446.949, 197.745, 52971.836 24/10/10,20:15:46,02,07,1, 11.9,1,1, 7.236, 10446.959, 197.790, 52971.824 24/10/10,20:15:46,03,07,1, 11.9,1,1, 7.236, 10446.997, 197.816, 52971.813 24/10/10,20:15:46,04,07,1, 11.9,1,1, 7.236, 10447.037, 197.813, 52971.772 24/10/10,20:15:46,05,07,1, 11.9,1,1, 7.236, 10447.101, 197.849, 52971.818 24/10/10,20:15:46,06,07,1, 11.9,1,1, 7.236, 10447.106, 197.863, 52971.818 24/10/10,20:15:46,07,07,1, 11.9,1,1, 7.236, 10447.155, 197.925, 52971.739 24/10/10,20:15:46,08,07,1, 11.9,1,1, 7.236, 10447.157, 197.946, 52971.874 24/10/10,20:15:46,09,07,1, 11.9,1,1, 7.236, 10447.193, 197.969, 52971.841 24/10/10,20:15:46,10,07,1, 11.9,1,1, 7.236, 10447.267, 197.997, 52971.815 24/10/10,20:15:46,11,07,1, 11.9,1,1, 7.236, 10447.280, 198.004, 52971.849 24/10/10,20:15:46,12,07,1, 11.9,1,1, 7.236, 10447.359, 198.068, 52971.857 24/10/10,20:15:46,13,07,1, 11.9,1,1, 7.236, 10447.352, 198.093, 52971.794 24/10/10,20:15:46,14,07,1, 11.9,1,1, 7.236, 10447.396, 198.109, 52971.814 24/10/10,20:15:46,15,07,1, 11.9,1,1, 7.236, 10447.433, 198.141, 52971.837 24/10/10,20:15:46,16,07,1, 11.9,1,1, 7.236, 10447.460, 198.164, 52971.813 24/10/10,20:15:46,17,07,1, 11.9,1,1, 7.236, 10447.478, 198.187, 52971.792 24/10/10,20:15:46,18,07,1, 11.9,1,1, 7.236, 10447.498, 198.228, 52971.761 24/10/10,20:15:46,19,07,1, 11.9,1,1, 7.236, 10447.580, 198.240, 52971.769 24/10/10,20:15:47,00,07,1, 11.9,1,1, 7.233, 10447.577, 198.240, 52971.769 24/10/10,20:15:47,01,07,1, 11.9,1,1, 7.233, 10447.632, 198.299, 52971.706 24/10/10,20:15:47,02,07,1, 11.9,1,1, 7.233, 10447.675, 198.340, 52971.798 24/10/10,20:15:47,03,07,1, 11.9,1,1, 7.233, 10447.708, 198.360, 52971.738 24/10/10,20:15:47,04,07,1, 11.9,1,1, 7.233, 10447.742, 198.396, 52971.793 24/10/10,20:15:47,05,07,1, 11.9,1,1, 7.233, 10447.774, 198.417, 52971.795 24/10/10,20:15:47,06,07,1, 11.9,1,1, 7.233, 10447.809, 198.449, 52971.788 24/10/10,20:15:47,07,07,1, 11.9,1,1, 7.233, 10447.868, 198.458, 52971.733 24/10/10,20:15:47,08,07,1, 11.9,1,1, 7.233, 10447.889, 198.521, 52971.786 24/10/10,20:15:47,09,07,1, 11.9,1,1, 7.233, 10447.919, 198.543, 52971.699 24/10/10,20:15:47,10,07,1, 11.9,1,1, 7.233, 10447.994, 198.576, 52971.705 24/10/10,20:15:47,11,07,1, 11.9,1,1, 7.233, 10447.995, 198.617, 52971.787 24/10/10,20:15:47,12,07,1, 11.9,1,1, 7.233, 10448.032, 198.636, 52971.706 24/10/10,20:15:47,13,07,1, 11.9,1,1, 7.233, 10448.050, 198.657, 52971.775 24/10/10,20:15:47,14,07,1, 11.9,1,1, 7.233, 10448.092, 198.703, 52971.710 24/10/10,20:15:47,15,07,1, 11.9,1,1, 7.233, 10448.115, 198.719, 52971.763 24/10/10,20:15:47,16,07,1, 11.9,1,1, 7.233, 10448.152, 198.741, 52971.722 24/10/10,20:15:47,17,07,1, 11.9,1,1, 7.233, 10448.197, 198.786, 52971.722 24/10/10,20:15:47,18,07,1, 11.9,1,1, 7.233, 10448.228, 198.824, 52971.770 24/10/10,20:15:47,19,07,1, 11.9,1,1, 7.233, 10448.257, 198.853, 52971.759 24/10/10,20:15:48,00,07,1, 11.9,1,1, 7.237, 10448.253, 198.853, 52971.759 24/10/10,20:15:48,01,07,1, 11.9,1,1, 7.237, 10448.313, 198.910, 52971.769 24/10/10,20:15:48,02,07,1, 11.9,1,1, 7.237, 10448.364, 198.943, 52971.710 24/10/10,20:15:48,03,07,1, 11.9,1,1, 7.237, 10448.389, 198.954, 52971.680 24/10/10,20:15:48,04,07,1, 11.9,1,1, 7.237, 10448.422, 199.007, 52971.669 24/10/10,20:15:48,05,07,1, 11.9,1,1, 7.237, 10448.470, 199.034, 52971.715 24/10/10,20:15:48,06,07,1, 11.9,1,1, 7.237, 10448.493, 199.049, 52971.757 24/10/10,20:15:48,07,07,1, 11.9,1,1, 7.237, 10448.514, 199.121, 52971.716 24/10/10,20:15:48,08,07,1, 11.9,1,1, 7.237, 10448.573, 199.132, 52971.769 24/10/10,20:15:48,09,07,1, 11.9,1,1, 7.237, 10448.606, 199.158, 52971.715 24/10/10,20:15:48,10,07,1, 11.9,1,1, 7.237, 10448.622, 199.186, 52971.763 24/10/10,20:15:48,11,07,1, 11.9,1,1, 7.237, 10448.657, 199.195, 52971.733 24/10/10,20:15:48,12,07,1, 11.9,1,1, 7.237, 10448.709, 199.264, 52971.707 24/10/10,20:15:48,13,07,1, 11.9,1,1, 7.237, 10448.715, 199.251, 52971.772 24/10/10,20:15:48,14,07,1, 11.9,1,1, 7.237, 10448.773, 199.310, 52971.760 24/10/10,20:15:48,15,07,1, 11.9,1,1, 7.237, 10448.799, 199.345, 52971.758 24/10/10,20:15:48,16,07,1, 11.9,1,1, 7.237, 10448.853, 199.386, 52971.743 24/10/10,20:15:48,17,07,1, 11.9,1,1, 7.237, 10448.897, 199.408, 52971.737 24/10/10,20:15:48,18,07,1, 11.9,1,1, 7.237, 10448.911, 199.422, 52971.705 24/10/10,20:15:48,19,07,1, 11.9,1,1, 7.237, 10448.949, 199.464, 52971.711 24/10/10,20:15:49,00,08,1, 11.9,1,1, 7.237, 10448.946, 199.464, 52971.711 24/10/10,20:15:49,01,08,1, 11.9,1,1, 7.237, 10449.029, 199.524, 52971.711 24/10/10,20:15:49,02,08,1, 11.9,1,1, 7.237, 10449.070, 199.560, 52971.744 24/10/10,20:15:49,03,08,1, 11.9,1,1, 7.237, 10449.090, 199.596, 52971.696 24/10/10,20:15:49,04,08,1, 11.9,1,1, 7.237, 10449.137, 199.614, 52971.736 24/10/10,20:15:49,05,08,1, 11.9,1,1, 7.237, 10449.181, 199.645, 52971.671 24/10/10,20:15:49,06,08,1, 11.9,1,1, 7.237, 10449.191, 199.677, 52971.669 24/10/10,20:15:49,07,08,1, 11.9,1,1, 7.237, 10449.228, 199.709, 52971.766 24/10/10,20:15:49,08,08,1, 11.9,1,1, 7.237, 10449.289, 199.786, 52971.735 24/10/10,20:15:49,09,08,1, 11.9,1,1, 7.237, 10449.314, 199.807, 52971.737 24/10/10,20:15:49,10,08,1, 11.9,1,1, 7.237, 10449.338, 199.845, 52971.705 24/10/10,20:15:49,11,08,1, 11.9,1,1, 7.237, 10449.378, 199.856, 52971.714 24/10/10,20:15:49,12,08,1, 11.9,1,1, 7.237, 10449.432, 199.891, 52971.747 24/10/10,20:15:49,13,08,1, 11.9,1,1, 7.237, 10449.442, 199.923, 52971.683 24/10/10,20:15:49,14,08,1, 11.9,1,1, 7.237, 10449.472, 199.928, 52971.668 24/10/10,20:15:49,15,08,1, 11.9,1,1, 7.237, 10449.516, 199.981, 52971.655 24/10/10,20:15:49,16,08,1, 11.9,1,1, 7.237, 10449.547, 200.006, 52971.667 24/10/10,20:15:49,17,08,1, 11.9,1,1, 7.237, 10449.576, 200.067, 52971.670 24/10/10,20:15:49,18,08,1, 11.9,1,1, 7.237, 10449.629, 200.080, 52971.720 24/10/10,20:15:49,19,08,1, 11.9,1,1, 7.237, 10449.649, 200.120, 52971.746 24/10/10,20:15:50,00,07,1, 12.0,1,1, 7.235, 10449.647, 200.120, 52971.746 24/10/10,20:15:50,01,07,1, 12.0,1,1, 7.235, 10449.749, 200.164, 52971.702 24/10/10,20:15:50,02,07,1, 12.0,1,1, 7.235, 10449.774, 200.220, 52971.715 24/10/10,20:15:50,03,07,1, 12.0,1,1, 7.235, 10449.829, 200.237, 52971.730 24/10/10,20:15:50,04,07,1, 12.0,1,1, 7.235, 10449.850, 200.264, 52971.680 24/10/10,20:15:50,05,07,1, 12.0,1,1, 7.235, 10449.892, 200.303, 52971.751 24/10/10,20:15:50,06,07,1, 12.0,1,1, 7.235, 10449.929, 200.341, 52971.693 24/10/10,20:15:50,07,07,1, 12.0,1,1, 7.235, 10449.968, 200.374, 52971.709 24/10/10,20:15:50,08,07,1, 12.0,1,1, 7.235, 10450.005, 200.392, 52971.695 24/10/10,20:15:50,09,07,1, 12.0,1,1, 7.235, 10450.044, 200.425, 52971.717 24/10/10,20:15:50,10,07,1, 12.0,1,1, 7.235, 10450.108, 200.496, 52971.706 24/10/10,20:15:50,11,07,1, 12.0,1,1, 7.235, 10450.107, 200.499, 52971.660 24/10/10,20:15:50,12,07,1, 12.0,1,1, 7.235, 10450.181, 200.597, 52971.724 24/10/10,20:15:50,13,07,1, 12.0,1,1, 7.235, 10450.213, 200.593, 52971.694 24/10/10,20:15:50,14,07,1, 12.0,1,1, 7.235, 10450.241, 200.604, 52971.660 24/10/10,20:15:50,15,07,1, 12.0,1,1, 7.235, 10450.292, 200.630, 52971.749 24/10/10,20:15:50,16,07,1, 12.0,1,1, 7.235, 10450.301, 200.681, 52971.642 24/10/10,20:15:50,17,07,1, 12.0,1,1, 7.235, 10450.362, 200.722, 52971.685 24/10/10,20:15:50,18,07,1, 12.0,1,1, 7.235, 10450.391, 200.739, 52971.729 24/10/10,20:15:50,19,07,1, 12.0,1,1, 7.235, 10450.445, 200.775, 52971.657 24/10/10,20:15:51,00,07,1, 11.9,1,1, 7.240, 10450.439, 200.775, 52971.657 24/10/10,20:15:51,01,07,1, 11.9,1,1, 7.240, 10450.519, 200.850, 52971.701 24/10/10,20:15:51,02,07,1, 11.9,1,1, 7.240, 10450.567, 200.847, 52971.679 24/10/10,20:15:51,03,07,1, 11.9,1,1, 7.240, 10450.582, 200.907, 52971.650 24/10/10,20:15:51,04,07,1, 11.9,1,1, 7.240, 10450.670, 200.970, 52971.726 24/10/10,20:15:51,05,07,1, 11.9,1,1, 7.240, 10450.699, 200.980, 52971.651 24/10/10,20:15:51,06,07,1, 11.9,1,1, 7.240, 10450.754, 201.016, 52971.675 24/10/10,20:15:51,07,07,1, 11.9,1,1, 7.240, 10450.793, 201.046, 52971.635 24/10/10,20:15:51,08,07,1, 11.9,1,1, 7.240, 10450.824, 201.084, 52971.625 24/10/10,20:15:51,09,07,1, 11.9,1,1, 7.240, 10450.865, 201.113, 52971.669 24/10/10,20:15:51,10,07,1, 11.9,1,1, 7.240, 10450.915, 201.141, 52971.655 24/10/10,20:15:51,11,07,1, 11.9,1,1, 7.240, 10450.952, 201.191, 52971.773 24/10/10,20:15:51,12,07,1, 11.9,1,1, 7.240, 10451.013, 201.215, 52971.716 24/10/10,20:15:51,13,07,1, 11.9,1,1, 7.240, 10451.043, 201.288, 52971.743 24/10/10,20:15:51,14,07,1, 11.9,1,1, 7.240, 10451.085, 201.246, 52971.591 24/10/10,20:15:51,15,07,1, 11.9,1,1, 7.240, 10451.112, 201.316, 52971.696 24/10/10,20:15:51,16,07,1, 11.9,1,1, 7.240, 10451.143, 201.343, 52971.694 24/10/10,20:15:51,17,07,1, 11.9,1,1, 7.240, 10451.208, 201.375, 52971.642 24/10/10,20:15:51,18,07,1, 11.9,1,1, 7.240, 10451.221, 201.402, 52971.683 24/10/10,20:15:51,19,07,1, 11.9,1,1, 7.240, 10451.281, 201.458, 52971.689 24/10/10,20:15:52,00,08,1, 11.9,1,1, 7.236, 10451.274, 201.458, 52971.689 24/10/10,20:15:52,01,08,1, 11.9,1,1, 7.236, 10451.376, 201.517, 52971.646 24/10/10,20:15:52,02,08,1, 11.9,1,1, 7.236, 10451.412, 201.559, 52971.632 24/10/10,20:15:52,03,08,1, 11.9,1,1, 7.236, 10451.446, 201.581, 52971.649 24/10/10,20:15:52,04,08,1, 11.9,1,1, 7.236, 10451.495, 201.668, 52971.718 24/10/10,20:15:52,05,08,1, 11.9,1,1, 7.236, 10451.557, 201.669, 52971.716 24/10/10,20:15:52,06,08,1, 11.9,1,1, 7.236, 10451.615, 201.669, 52971.628 24/10/10,20:15:52,07,08,1, 11.9,1,1, 7.236, 10451.640, 201.717, 52971.627 24/10/10,20:15:52,08,08,1, 11.9,1,1, 7.236, 10451.652, 201.739, 52971.580 24/10/10,20:15:52,09,08,1, 11.9,1,1, 7.236, 10451.722, 201.783, 52971.689 24/10/10,20:15:52,10,08,1, 11.9,1,1, 7.236, 10451.778, 201.806, 52971.645 24/10/10,20:15:52,11,08,1, 11.9,1,1, 7.236, 10451.781, 201.870, 52971.675 24/10/10,20:15:52,12,08,1, 11.9,1,1, 7.236, 10451.862, 201.918, 52971.636 24/10/10,20:15:52,13,08,1, 11.9,1,1, 7.236, 10451.896, 201.909, 52971.615 24/10/10,20:15:52,14,08,1, 11.9,1,1, 7.236, 10451.955, 201.963, 52971.639 24/10/10,20:15:52,15,08,1, 11.9,1,1, 7.236, 10451.984, 201.989, 52971.615 24/10/10,20:15:52,16,08,1, 11.9,1,1, 7.236, 10452.044, 202.055, 52971.628 24/10/10,20:15:52,17,08,1, 11.9,1,1, 7.236, 10452.041, 202.057, 52971.595 24/10/10,20:15:52,18,08,1, 11.9,1,1, 7.236, 10452.118, 202.127, 52971.735 24/10/10,20:15:52,19,08,1, 11.9,1,1, 7.236, 10452.169, 202.142, 52971.660 24/10/10,20:15:53,00,08,1, 11.9,1,1, 7.237, 10452.167, 202.142, 52971.660 24/10/10,20:15:53,01,08,1, 11.9,1,1, 7.237, 10452.253, 202.213, 52971.669 24/10/10,20:15:53,02,08,1, 11.9,1,1, 7.237, 10452.292, 202.251, 52971.656 24/10/10,20:15:53,03,08,1, 11.9,1,1, 7.237, 10452.315, 202.293, 52971.638 24/10/10,20:15:53,04,08,1, 11.9,1,1, 7.237, 10452.369, 202.303, 52971.697 24/10/10,20:15:53,05,08,1, 11.9,1,1, 7.237, 10452.407, 202.359, 52971.660 24/10/10,20:15:53,06,08,1, 11.9,1,1, 7.237, 10452.448, 202.373, 52971.667 24/10/10,20:15:53,07,08,1, 11.9,1,1, 7.237, 10452.506, 202.444, 52971.596 24/10/10,20:15:53,08,08,1, 11.9,1,1, 7.237, 10452.506, 202.456, 52971.602 24/10/10,20:15:53,09,08,1, 11.9,1,1, 7.237, 10452.566, 202.507, 52971.580 24/10/10,20:15:53,10,08,1, 11.9,1,1, 7.237, 10452.618, 202.540, 52971.661 24/10/10,20:15:53,11,08,1, 11.9,1,1, 7.237, 10452.653, 202.584, 52971.604 24/10/10,20:15:53,12,08,1, 11.9,1,1, 7.237, 10452.665, 202.594, 52971.587 24/10/10,20:15:53,13,08,1, 11.9,1,1, 7.237, 10452.723, 202.629, 52971.646 24/10/10,20:15:53,14,08,1, 11.9,1,1, 7.237, 10452.760, 202.678, 52971.648 24/10/10,20:15:53,15,08,1, 11.9,1,1, 7.237, 10452.782, 202.694, 52971.625 24/10/10,20:15:53,16,08,1, 11.9,1,1, 7.237, 10452.841, 202.746, 52971.567 24/10/10,20:15:53,17,08,1, 11.9,1,1, 7.237, 10452.874, 202.784, 52971.597 24/10/10,20:15:53,18,08,1, 11.9,1,1, 7.237, 10452.935, 202.812, 52971.620 24/10/10,20:15:53,19,08,1, 11.9,1,1, 7.237, 10452.976, 202.862, 52971.657 24/10/10,20:15:54,00,08,1, 11.9,1,1, 7.235, 10452.968, 202.862, 52971.657 24/10/10,20:15:54,01,08,1, 11.9,1,1, 7.235, 10453.058, 202.908, 52971.579 24/10/10,20:15:54,02,08,1, 11.9,1,1, 7.235, 10453.085, 202.964, 52971.536 24/10/10,20:15:54,03,08,1, 11.9,1,1, 7.235, 10453.101, 203.019, 52971.574 24/10/10,20:15:54,04,08,1, 11.9,1,1, 7.235, 10453.175, 203.043, 52971.514 24/10/10,20:15:54,05,08,1, 11.9,1,1, 7.235, 10453.202, 203.052, 52971.618 24/10/10,20:15:54,06,08,1, 11.9,1,1, 7.235, 10453.239, 203.088, 52971.531 24/10/10,20:15:54,07,08,1, 11.9,1,1, 7.235, 10453.288, 203.166, 52971.603 24/10/10,20:15:54,08,08,1, 11.9,1,1, 7.235, 10453.333, 203.155, 52971.606 24/10/10,20:15:54,09,08,1, 11.9,1,1, 7.235, 10453.361, 203.222, 52971.615 24/10/10,20:15:54,10,08,1, 11.9,1,1, 7.235, 10453.389, 203.230, 52971.539 24/10/10,20:15:54,11,08,1, 11.9,1,1, 7.235, 10453.402, 203.286, 52971.556 24/10/10,20:15:54,12,08,1, 11.9,1,1, 7.235, 10453.467, 203.335, 52971.532 24/10/10,20:15:54,13,08,1, 11.9,1,1, 7.235, 10453.540, 203.322, 52971.574 24/10/10,20:15:54,14,08,1, 11.9,1,1, 7.235, 10453.529, 203.395, 52971.595 24/10/10,20:15:54,15,08,1, 11.9,1,1, 7.235, 10453.574, 203.421, 52971.626 24/10/10,20:15:54,16,08,1, 11.9,1,1, 7.235, 10453.628, 203.472, 52971.565 24/10/10,20:15:54,17,08,1, 11.9,1,1, 7.235, 10453.635, 203.530, 52971.588 24/10/10,20:15:54,18,08,1, 11.9,1,1, 7.235, 10453.679, 203.506, 52971.535 24/10/10,20:15:54,19,08,1, 11.9,1,1, 7.235, 10453.689, 203.572, 52971.696 24/10/10,20:15:55,00,08,1, 11.8,1,1, 7.236, 10453.686, 203.572, 52971.696 24/10/10,20:15:55,01,08,1, 11.8,1,1, 7.236, 10453.796, 203.642, 52971.541 24/10/10,20:15:55,02,08,1, 11.8,1,1, 7.236, 10453.815, 203.704, 52971.543 24/10/10,20:15:55,03,08,1, 11.8,1,1, 7.236, 10453.853, 203.712, 52971.581 24/10/10,20:15:55,04,08,1, 11.8,1,1, 7.236, 10453.927, 203.762, 52971.562 24/10/10,20:15:55,05,08,1, 11.8,1,1, 7.236, 10453.927, 203.768, 52971.544 24/10/10,20:15:55,06,08,1, 11.8,1,1, 7.236, 10453.988, 203.845, 52971.638 24/10/10,20:15:55,07,08,1, 11.8,1,1, 7.236, 10454.046, 203.877, 52971.602 24/10/10,20:15:55,08,08,1, 11.8,1,1, 7.236, 10454.058, 203.927, 52971.559 24/10/10,20:15:55,09,08,1, 11.8,1,1, 7.236, 10454.118, 203.956, 52971.535 24/10/10,20:15:55,10,08,1, 11.8,1,1, 7.236, 10454.120, 203.978, 52971.532 24/10/10,20:15:55,11,08,1, 11.8,1,1, 7.236, 10454.185, 204.011, 52971.558 24/10/10,20:15:55,12,08,1, 11.8,1,1, 7.236, 10454.198, 204.083, 52971.593 24/10/10,20:15:55,13,08,1, 11.8,1,1, 7.236, 10454.251, 204.105, 52971.588 24/10/10,20:15:55,14,08,1, 11.8,1,1, 7.236, 10454.291, 204.131, 52971.594 24/10/10,20:15:55,15,08,1, 11.8,1,1, 7.236, 10454.334, 204.189, 52971.583 24/10/10,20:15:55,16,08,1, 11.8,1,1, 7.236, 10454.376, 204.200, 52971.627 24/10/10,20:15:55,17,08,1, 11.8,1,1, 7.236, 10454.395, 204.243, 52971.589 24/10/10,20:15:55,18,08,1, 11.8,1,1, 7.236, 10454.458, 204.304, 52971.614 24/10/10,20:15:55,19,08,1, 11.8,1,1, 7.236, 10454.490, 204.320, 52971.599 24/10/10,20:15:56,00,08,1, 11.9,1,1, 7.241, 10454.487, 204.320, 52971.599 24/10/10,20:15:56,01,08,1, 11.9,1,1, 7.241, 10454.573, 204.417, 52971.620 24/10/10,20:15:56,02,08,1, 11.9,1,1, 7.241, 10454.588, 204.450, 52971.635 24/10/10,20:15:56,03,08,1, 11.9,1,1, 7.241, 10454.627, 204.468, 52971.622 24/10/10,20:15:56,04,08,1, 11.9,1,1, 7.241, 10454.662, 204.527, 52971.602 24/10/10,20:15:56,05,08,1, 11.9,1,1, 7.241, 10454.725, 204.559, 52971.583 24/10/10,20:15:56,06,08,1, 11.9,1,1, 7.241, 10454.749, 204.597, 52971.624 24/10/10,20:15:56,07,08,1, 11.9,1,1, 7.241, 10454.767, 204.625, 52971.625 24/10/10,20:15:56,08,08,1, 11.9,1,1, 7.241, 10454.831, 204.656, 52971.574 24/10/10,20:15:56,09,08,1, 11.9,1,1, 7.241, 10454.843, 204.717, 52971.569 24/10/10,20:15:56,10,08,1, 11.9,1,1, 7.241, 10454.888, 204.749, 52971.596 24/10/10,20:15:56,11,08,1, 11.9,1,1, 7.241, 10454.929, 204.761, 52971.560 24/10/10,20:15:56,12,08,1, 11.9,1,1, 7.241, 10454.961, 204.805, 52971.555 24/10/10,20:15:56,13,08,1, 11.9,1,1, 7.241, 10455.007, 204.846, 52971.518 24/10/10,20:15:56,14,08,1, 11.9,1,1, 7.241, 10455.010, 204.861, 52971.583 24/10/10,20:15:56,15,08,1, 11.9,1,1, 7.241, 10455.053, 204.917, 52971.465 24/10/10,20:15:56,16,08,1, 11.9,1,1, 7.241, 10455.092, 204.954, 52971.475 24/10/10,20:15:56,17,08,1, 11.9,1,1, 7.241, 10455.135, 205.014, 52971.571 24/10/10,20:15:56,18,08,1, 11.9,1,1, 7.241, 10455.177, 205.013, 52971.569 24/10/10,20:15:56,19,08,1, 11.9,1,1, 7.241, 10455.179, 205.094, 52971.550 24/10/10,20:15:57,00,08,1, 11.9,1,1, 7.235, 10455.171, 205.094, 52971.550 24/10/10,20:15:57,01,08,1, 11.9,1,1, 7.235, 10455.284, 205.141, 52971.560 24/10/10,20:15:57,02,08,1, 11.9,1,1, 7.235, 10455.300, 205.207, 52971.725 24/10/10,20:15:57,03,08,1, 11.9,1,1, 7.235, 10455.361, 205.254, 52971.751 24/10/10,20:15:57,04,08,1, 11.9,1,1, 7.235, 10455.395, 205.311, 52971.715 24/10/10,20:15:57,05,08,1, 11.9,1,1, 7.235, 10455.460, 205.340, 52971.820 24/10/10,20:15:57,06,08,1, 11.9,1,1, 7.235, 10455.462, 205.362, 52971.779 24/10/10,20:15:57,07,08,1, 11.9,1,1, 7.235, 10455.479, 205.417, 52971.797 24/10/10,20:15:57,08,08,1, 11.9,1,1, 7.235, 10455.533, 205.430, 52971.725 24/10/10,20:15:57,09,08,1, 11.9,1,1, 7.235, 10455.573, 205.498, 52971.699 24/10/10,20:15:57,10,08,1, 11.9,1,1, 7.235, 10455.589, 205.528, 52971.703 24/10/10,20:15:57,11,08,1, 11.9,1,1, 7.235, 10455.658, 205.567, 52971.751 24/10/10,20:15:57,12,08,1, 11.9,1,1, 7.235, 10455.654, 205.591, 52971.767 24/10/10,20:15:57,13,08,1, 11.9,1,1, 7.235, 10455.730, 205.650, 52971.756 24/10/10,20:15:57,14,08,1, 11.9,1,1, 7.235, 10455.746, 205.661, 52971.751 24/10/10,20:15:57,15,08,1, 11.9,1,1, 7.235, 10455.789, 205.708, 52971.768 24/10/10,20:15:57,16,08,1, 11.9,1,1, 7.235, 10455.816, 205.740, 52971.773 24/10/10,20:15:57,17,08,1, 11.9,1,1, 7.235, 10455.869, 205.748, 52971.772 24/10/10,20:15:57,18,08,1, 11.9,1,1, 7.235, 10455.889, 205.822, 52971.720 24/10/10,20:15:57,19,08,1, 11.9,1,1, 7.235, 10455.941, 205.881, 52971.806 24/10/10,20:15:58,00,08,1, 11.9,1,1, 7.239, 10455.939, 205.881, 52971.806 24/10/10,20:15:58,01,08,1, 11.9,1,1, 7.239, 10455.974, 205.898, 52971.722 24/10/10,20:15:58,02,08,1, 11.9,1,1, 7.239, 10456.006, 205.961, 52971.777 24/10/10,20:15:58,03,08,1, 11.9,1,1, 7.239, 10456.078, 205.991, 52971.758 24/10/10,20:15:58,04,08,1, 11.9,1,1, 7.239, 10456.107, 206.006, 52971.710 24/10/10,20:15:58,05,08,1, 11.9,1,1, 7.239, 10456.140, 206.062, 52971.701 24/10/10,20:15:58,06,08,1, 11.9,1,1, 7.239, 10456.154, 206.109, 52971.754 24/10/10,20:15:58,07,08,1, 11.9,1,1, 7.239, 10456.199, 206.140, 52971.751 24/10/10,20:15:58,08,08,1, 11.9,1,1, 7.239, 10456.217, 206.161, 52971.699 24/10/10,20:15:58,09,08,1, 11.9,1,1, 7.239, 10456.304, 206.182, 52971.620 24/10/10,20:15:58,10,08,1, 11.9,1,1, 7.239, 10456.307, 206.287, 52971.777 24/10/10,20:15:58,11,08,1, 11.9,1,1, 7.239, 10456.339, 206.264, 52971.779 24/10/10,20:15:58,12,08,1, 11.9,1,1, 7.239, 10456.395, 206.322, 52971.770 24/10/10,20:15:58,13,08,1, 11.9,1,1, 7.239, 10456.425, 206.358, 52971.702 24/10/10,20:15:58,14,08,1, 11.9,1,1, 7.239, 10456.441, 206.418, 52971.759 24/10/10,20:15:58,15,08,1, 11.9,1,1, 7.239, 10456.500, 206.419, 52971.782 24/10/10,20:15:58,16,08,1, 11.9,1,1, 7.239, 10456.553, 206.462, 52971.715 24/10/10,20:15:58,17,08,1, 11.9,1,1, 7.239, 10456.576, 206.506, 52971.762 24/10/10,20:15:58,18,08,1, 11.9,1,1, 7.239, 10456.605, 206.513, 52971.789 24/10/10,20:15:58,19,08,1, 11.9,1,1, 7.239, 10456.662, 206.565, 52971.800 24/10/10,20:15:59,00,08,1, 11.9,1,1, 7.233, 10456.656, 206.565, 52971.800 24/10/10,20:15:59,01,08,1, 11.9,1,1, 7.233, 10456.717, 206.639, 52971.774 24/10/10,20:15:59,02,08,1, 11.9,1,1, 7.233, 10456.770, 206.696, 52971.793 24/10/10,20:15:59,03,08,1, 11.9,1,1, 7.233, 10456.813, 206.692, 52971.722 24/10/10,20:15:59,04,08,1, 11.9,1,1, 7.233, 10456.845, 206.760, 52971.791 24/10/10,20:15:59,05,08,1, 11.9,1,1, 7.233, 10456.869, 206.793, 52971.739 24/10/10,20:15:59,06,08,1, 11.9,1,1, 7.233, 10456.918, 206.841, 52971.665 24/10/10,20:15:59,07,08,1, 11.9,1,1, 7.233, 10456.944, 206.862, 52971.686 24/10/10,20:15:59,08,08,1, 11.9,1,1, 7.233, 10456.979, 206.891, 52971.679 24/10/10,20:15:59,09,08,1, 11.9,1,1, 7.233, 10457.029, 206.917, 52971.699 24/10/10,20:15:59,10,08,1, 11.9,1,1, 7.233, 10457.066, 206.945, 52971.678 24/10/10,20:15:59,11,08,1, 11.9,1,1, 7.233, 10457.101, 206.991, 52971.780 24/10/10,20:15:59,12,08,1, 11.9,1,1, 7.233, 10457.134, 207.043, 52971.806 24/10/10,20:15:59,13,08,1, 11.9,1,1, 7.233, 10457.158, 207.062, 52971.640 24/10/10,20:15:59,14,08,1, 11.9,1,1, 7.233, 10457.204, 207.112, 52971.707 24/10/10,20:15:59,15,08,1, 11.9,1,1, 7.233, 10457.228, 207.125, 52971.726 24/10/10,20:15:59,16,08,1, 11.9,1,1, 7.233, 10457.313, 207.184, 52971.784 24/10/10,20:15:59,17,08,1, 11.9,1,1, 7.233, 10457.333, 207.229, 52971.731 24/10/10,20:15:59,18,08,1, 11.9,1,1, 7.233, 10457.364, 207.259, 52971.729 24/10/10,20:15:59,19,08,1, 11.9,1,1, 7.233, 10457.414, 207.303, 52971.759 24/10/10,20:16:00,00,08,1, 11.9,1,1, 7.238, 10457.407, 207.303, 52971.759 24/10/10,20:16:00,01,08,1, 11.9,1,1, 7.238, 10457.504, 207.363, 52971.724 24/10/10,20:16:00,02,08,1, 11.9,1,1, 7.238, 10457.540, 207.375, 52971.462 24/10/10,20:16:00,03,08,1, 11.9,1,1, 7.238, 10457.573, 207.407, 52971.559 24/10/10,20:16:00,04,08,1, 11.9,1,1, 7.238, 10457.610, 207.434, 52971.451 24/10/10,20:16:00,05,08,1, 11.9,1,1, 7.238, 10457.656, 207.454, 52971.493 24/10/10,20:16:00,06,08,1, 11.9,1,1, 7.238, 10457.685, 207.471, 52971.563 24/10/10,20:16:00,07,08,1, 11.9,1,1, 7.238, 10457.710, 207.510, 52971.528 24/10/10,20:16:00,08,08,1, 11.9,1,1, 7.238, 10457.771, 207.584, 52971.530 24/10/10,20:16:00,09,08,1, 11.9,1,1, 7.238, 10457.817, 207.602, 52971.491 24/10/10,20:16:00,10,08,1, 11.9,1,1, 7.238, 10457.839, 207.620, 52971.477 24/10/10,20:16:00,11,08,1, 11.9,1,1, 7.238, 10457.890, 207.675, 52971.507 24/10/10,20:16:00,12,08,1, 11.9,1,1, 7.238, 10457.907, 207.724, 52971.530 24/10/10,20:16:00,13,08,1, 11.9,1,1, 7.238, 10457.965, 207.761, 52971.543 24/10/10,20:16:00,14,08,1, 11.9,1,1, 7.238, 10458.003, 207.819, 52971.527 24/10/10,20:16:00,15,08,1, 11.9,1,1, 7.238, 10458.062, 207.876, 52971.544 24/10/10,20:16:00,16,08,1, 11.9,1,1, 7.238, 10458.042, 207.883, 52971.528 24/10/10,20:16:00,17,08,1, 11.9,1,1, 7.238, 10458.120, 207.966, 52971.563 24/10/10,20:16:00,18,08,1, 11.9,1,1, 7.238, 10458.173, 207.957, 52971.490 24/10/10,20:16:00,19,08,1, 11.9,1,1, 7.238, 10458.211, 207.996, 52971.476 24/10/10,20:16:01,00,08,1, 11.9,1,1, 7.238, 10458.208, 207.996, 52971.476 24/10/10,20:16:01,01,08,1, 11.9,1,1, 7.238, 10458.287, 208.085, 52971.481 24/10/10,20:16:01,02,08,1, 11.9,1,1, 7.238, 10458.341, 208.128, 52971.486 24/10/10,20:16:01,03,08,1, 11.9,1,1, 7.238, 10458.369, 208.167, 52971.508 24/10/10,20:16:01,04,08,1, 11.9,1,1, 7.238, 10458.399, 208.210, 52971.546 24/10/10,20:16:01,05,08,1, 11.9,1,1, 7.238, 10458.447, 208.262, 52971.503 24/10/10,20:16:01,06,08,1, 11.9,1,1, 7.238, 10458.486, 208.285, 52971.469 24/10/10,20:16:01,07,08,1, 11.9,1,1, 7.238, 10458.536, 208.348, 52971.512 24/10/10,20:16:01,08,08,1, 11.9,1,1, 7.238, 10458.596, 208.371, 52971.476 24/10/10,20:16:01,09,08,1, 11.9,1,1, 7.238, 10458.580, 208.416, 52971.531 24/10/10,20:16:01,10,08,1, 11.9,1,1, 7.238, 10458.632, 208.442, 52971.533 24/10/10,20:16:01,11,08,1, 11.9,1,1, 7.238, 10458.705, 208.516, 52971.609 24/10/10,20:16:01,12,08,1, 11.9,1,1, 7.238, 10458.727, 208.556, 52971.532 24/10/10,20:16:01,13,08,1, 11.9,1,1, 7.238, 10458.790, 208.555, 52971.510 24/10/10,20:16:01,14,08,1, 11.9,1,1, 7.238, 10458.817, 208.638, 52971.556 24/10/10,20:16:01,15,08,1, 11.9,1,1, 7.238, 10458.840, 208.685, 52971.588 24/10/10,20:16:01,16,08,1, 11.9,1,1, 7.238, 10458.890, 208.699, 52971.588 24/10/10,20:16:01,17,08,1, 11.9,1,1, 7.238, 10458.942, 208.763, 52971.601 24/10/10,20:16:01,18,08,1, 11.9,1,1, 7.238, 10458.949, 208.782, 52971.609 24/10/10,20:16:01,19,08,1, 11.9,1,1, 7.238, 10459.010, 208.828, 52971.530 24/10/10,20:16:02,00,08,1, 11.9,1,1, 7.233, 10459.009, 208.828, 52971.530 24/10/10,20:16:02,01,08,1, 11.9,1,1, 7.233, 10459.075, 208.927, 52971.558 24/10/10,20:16:02,02,08,1, 11.9,1,1, 7.233, 10459.130, 208.963, 52971.552 24/10/10,20:16:02,03,08,1, 11.9,1,1, 7.233, 10459.188, 208.981, 52971.503 24/10/10,20:16:02,04,08,1, 11.9,1,1, 7.233, 10459.244, 209.033, 52971.547 24/10/10,20:16:02,05,08,1, 11.9,1,1, 7.233, 10459.275, 209.085, 52971.557 24/10/10,20:16:02,06,08,1, 11.9,1,1, 7.233, 10459.301, 209.097, 52971.583 24/10/10,20:16:02,07,08,1, 11.9,1,1, 7.233, 10459.378, 209.152, 52971.526 24/10/10,20:16:02,08,08,1, 11.9,1,1, 7.233, 10459.380, 209.188, 52971.547 24/10/10,20:16:02,09,08,1, 11.9,1,1, 7.233, 10459.445, 209.226, 52971.560 24/10/10,20:16:02,10,08,1, 11.9,1,1, 7.233, 10459.482, 209.297, 52971.556 24/10/10,20:16:02,11,08,1, 11.9,1,1, 7.233, 10459.525, 209.325, 52971.556 24/10/10,20:16:02,12,08,1, 11.9,1,1, 7.233, 10459.554, 209.377, 52971.551 24/10/10,20:16:02,13,08,1, 11.9,1,1, 7.233, 10459.608, 209.432, 52971.528 24/10/10,20:16:02,14,08,1, 11.9,1,1, 7.233, 10459.652, 209.474, 52971.566 24/10/10,20:16:02,15,08,1, 11.9,1,1, 7.233, 10459.696, 209.512, 52971.540 24/10/10,20:16:02,16,08,1, 11.9,1,1, 7.233, 10459.743, 209.561, 52971.565 24/10/10,20:16:02,17,08,1, 11.9,1,1, 7.233, 10459.758, 209.588, 52971.556 24/10/10,20:16:02,18,08,1, 11.9,1,1, 7.233, 10459.818, 209.607, 52971.532 24/10/10,20:16:02,19,08,1, 11.9,1,1, 7.233, 10459.831, 209.647, 52971.475 24/10/10,20:16:03,00,08,1, 11.8,1,1, 7.232, 10459.827, 209.647, 52971.475 24/10/10,20:16:03,01,08,1, 11.8,1,1, 7.232, 10459.927, 209.755, 52971.576 24/10/10,20:16:03,02,08,1, 11.8,1,1, 7.232, 10459.992, 209.821, 52971.590 24/10/10,20:16:03,03,08,1, 11.8,1,1, 7.232, 10460.024, 209.825, 52971.590 24/10/10,20:16:03,04,08,1, 11.8,1,1, 7.232, 10460.057, 209.880, 52971.519 24/10/10,20:16:03,05,08,1, 11.8,1,1, 7.232, 10460.123, 209.909, 52971.555 24/10/10,20:16:03,06,08,1, 11.8,1,1, 7.232, 10460.134, 209.931, 52971.477 24/10/10,20:16:03,07,08,1, 11.8,1,1, 7.232, 10460.188, 209.998, 52971.556 24/10/10,20:16:03,08,08,1, 11.8,1,1, 7.232, 10460.233, 210.034, 52971.587 24/10/10,20:16:03,09,08,1, 11.8,1,1, 7.232, 10460.254, 210.084, 52971.535 24/10/10,20:16:03,10,08,1, 11.8,1,1, 7.232, 10460.270, 210.141, 52971.693 24/10/10,20:16:03,11,08,1, 11.8,1,1, 7.232, 10460.314, 210.162, 52971.542 24/10/10,20:16:03,12,08,1, 11.8,1,1, 7.232, 10460.360, 210.209, 52971.543 24/10/10,20:16:03,13,08,1, 11.8,1,1, 7.232, 10460.399, 210.253, 52971.511 24/10/10,20:16:03,14,08,1, 11.8,1,1, 7.232, 10460.461, 210.270, 52971.541 24/10/10,20:16:03,15,08,1, 11.8,1,1, 7.232, 10460.495, 210.313, 52971.330 24/10/10,20:16:03,16,08,1, 11.8,1,1, 7.232, 10460.561, 210.388, 52971.681 24/10/10,20:16:03,17,08,1, 11.8,1,1, 7.232, 10460.600, 210.436, 52971.600 24/10/10,20:16:03,18,08,1, 11.8,1,1, 7.232, 10460.637, 210.468, 52971.536 24/10/10,20:16:03,19,08,1, 11.8,1,1, 7.232, 10460.682, 210.510, 52971.624 24/10/10,20:16:04,00,08,1, 11.9,1,1, 7.242, 10460.678, 210.510, 52971.624 24/10/10,20:16:04,01,08,1, 11.9,1,1, 7.242, 10460.771, 210.596, 52971.512 24/10/10,20:16:04,02,08,1, 11.9,1,1, 7.242, 10460.811, 210.627, 52971.562 24/10/10,20:16:04,03,08,1, 11.9,1,1, 7.242, 10460.846, 210.670, 52971.574 24/10/10,20:16:04,04,08,1, 11.9,1,1, 7.242, 10460.901, 210.707, 52971.604 24/10/10,20:16:04,05,08,1, 11.9,1,1, 7.242, 10460.927, 210.737, 52971.503 24/10/10,20:16:04,06,08,1, 11.9,1,1, 7.242, 10460.983, 210.796, 52971.547 24/10/10,20:16:04,07,08,1, 11.9,1,1, 7.242, 10461.004, 210.824, 52971.557 24/10/10,20:16:04,08,08,1, 11.9,1,1, 7.242, 10461.055, 210.848, 52971.523 24/10/10,20:16:04,09,08,1, 11.9,1,1, 7.242, 10461.090, 210.919, 52971.582 24/10/10,20:16:04,10,08,1, 11.9,1,1, 7.242, 10461.114, 210.939, 52971.568 24/10/10,20:16:04,11,08,1, 11.9,1,1, 7.242, 10461.153, 211.014, 52971.551 24/10/10,20:16:04,12,08,1, 11.9,1,1, 7.242, 10461.240, 211.040, 52971.592 24/10/10,20:16:04,13,08,1, 11.9,1,1, 7.242, 10461.245, 211.051, 52971.474 24/10/10,20:16:04,14,08,1, 11.9,1,1, 7.242, 10461.296, 211.124, 52971.553 24/10/10,20:16:04,15,08,1, 11.9,1,1, 7.242, 10461.336, 211.171, 52971.569 24/10/10,20:16:04,16,08,1, 11.9,1,1, 7.242, 10461.380, 211.212, 52971.572 24/10/10,20:16:04,17,08,1, 11.9,1,1, 7.242, 10461.424, 211.227, 52971.559 24/10/10,20:16:04,18,08,1, 11.9,1,1, 7.242, 10461.464, 211.297, 52971.464 24/10/10,20:16:04,19,08,1, 11.9,1,1, 7.242, 10461.495, 211.334, 52971.463 24/10/10,20:16:05,00,08,1, 12.0,1,1, 7.233, 10461.488, 211.334, 52971.463 24/10/10,20:16:05,01,08,1, 12.0,1,1, 7.233, 10461.585, 211.402, 52971.552 24/10/10,20:16:05,02,08,1, 12.0,1,1, 7.233, 10461.617, 211.452, 52971.527 24/10/10,20:16:05,03,08,1, 12.0,1,1, 7.233, 10461.674, 211.486, 52971.522 24/10/10,20:16:05,04,08,1, 12.0,1,1, 7.233, 10461.708, 211.529, 52971.567 24/10/10,20:16:05,05,08,1, 12.0,1,1, 7.233, 10461.755, 211.577, 52971.582 24/10/10,20:16:05,06,08,1, 12.0,1,1, 7.233, 10461.770, 211.597, 52971.578 24/10/10,20:16:05,07,08,1, 12.0,1,1, 7.233, 10461.823, 211.652, 52971.507 24/10/10,20:16:05,08,08,1, 12.0,1,1, 7.233, 10461.866, 211.693, 52971.533 24/10/10,20:16:05,09,08,1, 12.0,1,1, 7.233, 10461.898, 211.731, 52971.551 24/10/10,20:16:05,10,08,1, 12.0,1,1, 7.233, 10461.949, 211.765, 52971.497 24/10/10,20:16:05,11,08,1, 12.0,1,1, 7.233, 10462.003, 211.816, 52971.551 24/10/10,20:16:05,12,08,1, 12.0,1,1, 7.233, 10461.997, 211.815, 52971.536 24/10/10,20:16:05,13,08,1, 12.0,1,1, 7.233, 10462.073, 211.917, 52971.479 24/10/10,20:16:05,14,08,1, 12.0,1,1, 7.233, 10462.094, 211.918, 52971.534 24/10/10,20:16:05,15,08,1, 12.0,1,1, 7.233, 10462.139, 211.939, 52971.414 24/10/10,20:16:05,16,08,1, 12.0,1,1, 7.233, 10462.205, 211.991, 52971.567 24/10/10,20:16:05,17,08,1, 12.0,1,1, 7.233, 10462.229, 212.022, 52971.469 24/10/10,20:16:05,18,08,1, 12.0,1,1, 7.233, 10462.271, 212.061, 52971.567 24/10/10,20:16:05,19,08,1, 12.0,1,1, 7.233, 10462.333, 212.091, 52971.532 24/10/10,20:16:06,00,08,1, 11.9,1,1, 7.234, 10462.331, 212.091, 52971.532 24/10/10,20:16:06,01,08,1, 11.9,1,1, 7.234, 10462.353, 212.177, 52971.411 24/10/10,20:16:06,02,08,1, 11.9,1,1, 7.234, 10462.394, 212.214, 52971.436 24/10/10,20:16:06,03,08,1, 11.9,1,1, 7.234, 10462.452, 212.285, 52971.522 24/10/10,20:16:06,04,08,1, 11.9,1,1, 7.234, 10462.491, 212.308, 52971.486 24/10/10,20:16:06,05,08,1, 11.9,1,1, 7.234, 10462.520, 212.337, 52971.452 24/10/10,20:16:06,06,08,1, 11.9,1,1, 7.234, 10462.579, 212.369, 52971.487 24/10/10,20:16:06,07,08,1, 11.9,1,1, 7.234, 10462.624, 212.420, 52971.462 24/10/10,20:16:06,08,08,1, 11.9,1,1, 7.234, 10462.665, 212.444, 52971.455 24/10/10,20:16:06,09,08,1, 11.9,1,1, 7.234, 10462.679, 212.487, 52971.438 24/10/10,20:16:06,10,08,1, 11.9,1,1, 7.234, 10462.729, 212.531, 52971.499 24/10/10,20:16:06,11,08,1, 11.9,1,1, 7.234, 10462.764, 212.580, 52971.448 24/10/10,20:16:06,12,08,1, 11.9,1,1, 7.234, 10462.801, 212.613, 52971.472 24/10/10,20:16:06,13,08,1, 11.9,1,1, 7.234, 10462.821, 212.603, 52971.219 24/10/10,20:16:06,14,08,1, 11.9,1,1, 7.234, 10462.839, 212.681, 52971.547 24/10/10,20:16:06,15,08,1, 11.9,1,1, 7.234, 10462.890, 212.743, 52971.520 24/10/10,20:16:06,16,08,1, 11.9,1,1, 7.234, 10462.960, 212.746, 52971.489 24/10/10,20:16:06,17,08,1, 11.9,1,1, 7.234, 10462.983, 212.799, 52971.499 24/10/10,20:16:06,18,08,1, 11.9,1,1, 7.234, 10463.022, 212.807, 52971.431 24/10/10,20:16:06,19,08,1, 11.9,1,1, 7.234, 10463.062, 212.869, 52971.496 24/10/10,20:16:07,00,09,1, 12.0,1,1, 7.236, 10463.057, 212.869, 52971.496 24/10/10,20:16:07,01,09,1, 12.0,1,1, 7.236, 10463.110, 212.906, 52971.423 24/10/10,20:16:07,02,09,1, 12.0,1,1, 7.236, 10463.167, 212.988, 52971.456 24/10/10,20:16:07,03,09,1, 12.0,1,1, 7.236, 10463.204, 212.996, 52971.451 24/10/10,20:16:07,04,09,1, 12.0,1,1, 7.236, 10463.252, 213.077, 52971.443 24/10/10,20:16:07,05,09,1, 12.0,1,1, 7.236, 10463.282, 213.078, 52971.410 24/10/10,20:16:07,06,09,1, 12.0,1,1, 7.236, 10463.297, 213.096, 52971.408 24/10/10,20:16:07,07,09,1, 12.0,1,1, 7.236, 10463.355, 213.142, 52971.459 24/10/10,20:16:07,08,09,1, 12.0,1,1, 7.236, 10463.366, 213.209, 52971.417 24/10/10,20:16:07,09,09,1, 12.0,1,1, 7.236, 10463.414, 213.241, 52971.406 24/10/10,20:16:07,10,09,1, 12.0,1,1, 7.236, 10463.433, 213.250, 52971.371 24/10/10,20:16:07,11,09,1, 12.0,1,1, 7.236, 10463.489, 213.310, 52971.420 24/10/10,20:16:07,12,09,1, 12.0,1,1, 7.236, 10463.486, 213.359, 52971.573 24/10/10,20:16:07,13,09,1, 12.0,1,1, 7.236, 10463.544, 213.388, 52971.375 24/10/10,20:16:07,14,09,1, 12.0,1,1, 7.236, 10463.568, 213.404, 52971.413 24/10/10,20:16:07,15,09,1, 12.0,1,1, 7.236, 10463.574, 213.438, 52971.375 24/10/10,20:16:07,16,09,1, 12.0,1,1, 7.236, 10463.648, 213.499, 52971.354 24/10/10,20:16:07,17,09,1, 12.0,1,1, 7.236, 10463.688, 213.534, 52971.371 24/10/10,20:16:07,18,09,1, 12.0,1,1, 7.236, 10463.699, 213.535, 52971.325 24/10/10,20:16:07,19,09,1, 12.0,1,1, 7.236, 10463.743, 213.578, 52971.422 24/10/10,20:16:08,00,09,1, 11.9,1,1, 7.238, 10463.741, 213.578, 52971.422 24/10/10,20:16:08,01,09,1, 11.9,1,1, 7.238, 10463.832, 213.658, 52971.345 24/10/10,20:16:08,02,09,1, 11.9,1,1, 7.238, 10463.847, 213.708, 52971.409 24/10/10,20:16:08,03,09,1, 11.9,1,1, 7.238, 10463.861, 213.756, 52971.445 24/10/10,20:16:08,04,09,1, 11.9,1,1, 7.238, 10463.893, 213.806, 52971.428 24/10/10,20:16:08,05,09,1, 11.9,1,1, 7.238, 10463.939, 213.810, 52971.425 24/10/10,20:16:08,06,09,1, 11.9,1,1, 7.238, 10463.966, 213.842, 52971.375 24/10/10,20:16:08,07,09,1, 11.9,1,1, 7.238, 10463.993, 213.900, 52971.417 24/10/10,20:16:08,08,09,1, 11.9,1,1, 7.238, 10464.032, 213.904, 52971.341 24/10/10,20:16:08,09,09,1, 11.9,1,1, 7.238, 10464.063, 213.958, 52971.390 24/10/10,20:16:08,10,09,1, 11.9,1,1, 7.238, 10464.075, 213.985, 52971.397 24/10/10,20:16:08,11,09,1, 11.9,1,1, 7.238, 10464.093, 214.029, 52971.327 24/10/10,20:16:08,12,09,1, 11.9,1,1, 7.238, 10464.143, 214.067, 52971.309 24/10/10,20:16:08,13,09,1, 11.9,1,1, 7.238, 10464.198, 214.120, 52971.371 24/10/10,20:16:08,14,09,1, 11.9,1,1, 7.238, 10464.207, 214.154, 52971.327 24/10/10,20:16:08,15,09,1, 11.9,1,1, 7.238, 10464.251, 214.185, 52971.375 24/10/10,20:16:08,16,09,1, 11.9,1,1, 7.238, 10464.289, 214.199, 52971.401 24/10/10,20:16:08,17,09,1, 11.9,1,1, 7.238, 10464.303, 214.259, 52971.393 24/10/10,20:16:08,18,09,1, 11.9,1,1, 7.238, 10464.366, 214.282, 52971.317 24/10/10,20:16:08,19,09,1, 11.9,1,1, 7.238, 10464.354, 214.323, 52971.260 24/10/10,20:16:09,00,09,1, 11.9,1,1, 7.234, 10464.350, 214.323, 52971.260 24/10/10,20:16:09,01,09,1, 11.9,1,1, 7.234, 10464.427, 214.418, 52971.348 24/10/10,20:16:09,02,09,1, 11.9,1,1, 7.234, 10464.481, 214.458, 52971.298 24/10/10,20:16:09,03,09,1, 11.9,1,1, 7.234, 10464.498, 214.487, 52971.290 24/10/10,20:16:09,04,09,1, 11.9,1,1, 7.234, 10464.534, 214.485, 52971.287 24/10/10,20:16:09,05,09,1, 11.9,1,1, 7.234, 10464.565, 214.571, 52971.307 24/10/10,20:16:09,06,09,1, 11.9,1,1, 7.234, 10464.572, 214.588, 52971.321 24/10/10,20:16:09,07,09,1, 11.9,1,1, 7.234, 10464.618, 214.607, 52971.329 24/10/10,20:16:09,08,09,1, 11.9,1,1, 7.234, 10464.677, 214.660, 52971.325 24/10/10,20:16:09,09,09,1, 11.9,1,1, 7.234, 10464.663, 214.693, 52971.333 24/10/10,20:16:09,10,09,1, 11.9,1,1, 7.234, 10464.693, 214.728, 52971.280 24/10/10,20:16:09,11,09,1, 11.9,1,1, 7.234, 10464.744, 214.782, 52971.379 24/10/10,20:16:09,12,09,1, 11.9,1,1, 7.234, 10464.761, 214.821, 52971.345 24/10/10,20:16:09,13,09,1, 11.9,1,1, 7.234, 10464.819, 214.812, 52971.305 24/10/10,20:16:09,14,09,1, 11.9,1,1, 7.234, 10464.834, 214.876, 52971.300 24/10/10,20:16:09,15,09,1, 11.9,1,1, 7.234, 10464.877, 214.908, 52971.288 24/10/10,20:16:09,16,09,1, 11.9,1,1, 7.234, 10464.866, 214.952, 52971.360 24/10/10,20:16:09,17,09,1, 11.9,1,1, 7.234, 10464.922, 214.979, 52971.292 24/10/10,20:16:09,18,09,1, 11.9,1,1, 7.234, 10464.912, 215.032, 52971.378 24/10/10,20:16:09,19,09,1, 11.9,1,1, 7.234, 10464.947, 215.074, 52971.318 24/10/10,20:16:10,00,09,1, 11.9,1,1, 7.237, 10464.942, 215.074, 52971.318 24/10/10,20:16:10,01,09,1, 11.9,1,1, 7.237, 10465.014, 215.124, 52971.272 24/10/10,20:16:10,02,09,1, 11.9,1,1, 7.237, 10465.043, 215.156, 52971.297 24/10/10,20:16:10,03,09,1, 11.9,1,1, 7.237, 10465.081, 215.207, 52971.329 24/10/10,20:16:10,04,09,1, 11.9,1,1, 7.237, 10465.099, 215.240, 52971.253 24/10/10,20:16:10,05,09,1, 11.9,1,1, 7.237, 10465.135, 215.265, 52971.245 24/10/10,20:16:10,06,09,1, 11.9,1,1, 7.237, 10465.129, 215.309, 52971.264 24/10/10,20:16:10,07,09,1, 11.9,1,1, 7.237, 10465.193, 215.327, 52971.213 24/10/10,20:16:10,08,09,1, 11.9,1,1, 7.237, 10465.225, 215.410, 52971.286 24/10/10,20:16:10,09,09,1, 11.9,1,1, 7.237, 10465.248, 215.436, 52971.272 24/10/10,20:16:10,10,09,1, 11.9,1,1, 7.237, 10465.293, 215.477, 52971.273 24/10/10,20:16:10,11,09,1, 11.9,1,1, 7.237, 10465.308, 215.500, 52971.270 24/10/10,20:16:10,12,09,1, 11.9,1,1, 7.237, 10465.328, 215.544, 52971.254 24/10/10,20:16:10,13,09,1, 11.9,1,1, 7.237, 10465.357, 215.582, 52971.234 24/10/10,20:16:10,14,09,1, 11.9,1,1, 7.237, 10465.403, 215.605, 52971.236 24/10/10,20:16:10,15,09,1, 11.9,1,1, 7.237, 10465.372, 215.663, 52971.252 24/10/10,20:16:10,16,09,1, 11.9,1,1, 7.237, 10465.428, 215.685, 52971.260 24/10/10,20:16:10,17,09,1, 11.9,1,1, 7.237, 10465.491, 215.728, 52971.281 24/10/10,20:16:10,18,09,1, 11.9,1,1, 7.237, 10465.476, 215.757, 52971.197 24/10/10,20:16:10,19,09,1, 11.9,1,1, 7.237, 10465.545, 215.818, 52971.265 24/10/10,20:16:11,00,09,1, 11.9,1,1, 7.234, 10465.543, 215.818, 52971.265 24/10/10,20:16:11,01,09,1, 11.9,1,1, 7.234, 10465.598, 215.907, 52971.231 24/10/10,20:16:11,02,09,1, 11.9,1,1, 7.234, 10465.603, 215.925, 52971.236 24/10/10,20:16:11,03,09,1, 11.9,1,1, 7.234, 10465.660, 215.935, 52971.269 24/10/10,20:16:11,04,09,1, 11.9,1,1, 7.234, 10465.685, 216.006, 52971.272 24/10/10,20:16:11,05,09,1, 11.9,1,1, 7.234, 10465.705, 216.020, 52971.236 24/10/10,20:16:11,06,09,1, 11.9,1,1, 7.234, 10465.739, 216.062, 52971.212 24/10/10,20:16:11,07,09,1, 11.9,1,1, 7.234, 10465.751, 216.098, 52971.251 24/10/10,20:16:11,08,09,1, 11.9,1,1, 7.234, 10465.777, 216.123, 52971.297 24/10/10,20:16:11,09,09,1, 11.9,1,1, 7.234, 10465.815, 216.176, 52971.289 24/10/10,20:16:11,10,09,1, 11.9,1,1, 7.234, 10465.841, 216.215, 52971.254 24/10/10,20:16:11,11,09,1, 11.9,1,1, 7.234, 10465.859, 216.222, 52971.187 24/10/10,20:16:11,12,09,1, 11.9,1,1, 7.234, 10465.898, 216.299, 52971.235 24/10/10,20:16:11,13,09,1, 11.9,1,1, 7.234, 10465.930, 216.319, 52971.195 24/10/10,20:16:11,14,09,1, 11.9,1,1, 7.234, 10465.937, 216.351, 52971.160 24/10/10,20:16:11,15,09,1, 11.9,1,1, 7.234, 10465.965, 216.375, 52971.214 24/10/10,20:16:11,16,09,1, 11.9,1,1, 7.234, 10466.007, 216.441, 52971.228 24/10/10,20:16:11,17,09,1, 11.9,1,1, 7.234, 10466.017, 216.438, 52971.222 24/10/10,20:16:11,18,09,1, 11.9,1,1, 7.234, 10466.076, 216.502, 52971.206 24/10/10,20:16:11,19,09,1, 11.9,1,1, 7.234, 10466.117, 216.510, 52971.161 24/10/10,20:16:12,00,09,1, 11.9,1,1, 7.233, 10466.111, 216.510, 52971.161 24/10/10,20:16:12,01,09,1, 11.9,1,1, 7.233, 10466.164, 216.608, 52971.215 24/10/10,20:16:12,02,09,1, 11.9,1,1, 7.233, 10466.164, 216.649, 52971.189 24/10/10,20:16:12,03,09,1, 11.9,1,1, 7.233, 10466.230, 216.671, 52971.176 24/10/10,20:16:12,04,09,1, 11.9,1,1, 7.233, 10466.219, 216.706, 52971.197 24/10/10,20:16:12,05,09,1, 11.9,1,1, 7.233, 10466.276, 216.748, 52971.351 24/10/10,20:16:12,06,09,1, 11.9,1,1, 7.233, 10466.255, 216.767, 52971.277 24/10/10,20:16:12,07,09,1, 11.9,1,1, 7.233, 10466.318, 216.797, 52971.175 24/10/10,20:16:12,08,09,1, 11.9,1,1, 7.233, 10466.332, 216.851, 52971.132 24/10/10,20:16:12,09,09,1, 11.9,1,1, 7.233, 10466.380, 216.879, 52971.164 24/10/10,20:16:12,10,09,1, 11.9,1,1, 7.233, 10466.408, 216.910, 52971.138 24/10/10,20:16:12,11,09,1, 11.9,1,1, 7.233, 10466.432, 216.922, 52971.160 24/10/10,20:16:12,12,09,1, 11.9,1,1, 7.233, 10466.461, 216.974, 52971.162 24/10/10,20:16:12,13,09,1, 11.9,1,1, 7.233, 10466.479, 217.017, 52971.180 24/10/10,20:16:12,14,09,1, 11.9,1,1, 7.233, 10466.523, 217.061, 52971.213 24/10/10,20:16:12,15,09,1, 11.9,1,1, 7.233, 10466.551, 217.099, 52971.245 24/10/10,20:16:12,16,09,1, 11.9,1,1, 7.233, 10466.563, 217.126, 52971.207 24/10/10,20:16:12,17,09,1, 11.9,1,1, 7.233, 10466.605, 217.169, 52971.260 24/10/10,20:16:12,18,09,1, 11.9,1,1, 7.233, 10466.626, 217.188, 52971.140 24/10/10,20:16:12,19,09,1, 11.9,1,1, 7.233, 10466.676, 217.227, 52971.148 24/10/10,20:16:13,00,08,1, 11.9,1,1, 7.229, 10466.670, 217.227, 52971.148 24/10/10,20:16:13,01,08,1, 11.9,1,1, 7.229, 10466.701, 217.307, 52971.098 24/10/10,20:16:13,02,08,1, 11.9,1,1, 7.229, 10466.738, 217.327, 52971.179 24/10/10,20:16:13,03,08,1, 11.9,1,1, 7.229, 10466.771, 217.373, 52971.160 24/10/10,20:16:13,04,08,1, 11.9,1,1, 7.229, 10466.824, 217.401, 52971.175 24/10/10,20:16:13,05,08,1, 11.9,1,1, 7.229, 10466.828, 217.440, 52971.192 24/10/10,20:16:13,06,08,1, 11.9,1,1, 7.229, 10466.871, 217.460, 52971.150 24/10/10,20:16:13,07,08,1, 11.9,1,1, 7.229, 10466.912, 217.502, 52971.111 24/10/10,20:16:13,08,08,1, 11.9,1,1, 7.229, 10466.928, 217.518, 52971.142 24/10/10,20:16:13,09,08,1, 11.9,1,1, 7.229, 10466.943, 217.563, 52971.155 24/10/10,20:16:13,10,08,1, 11.9,1,1, 7.229, 10466.972, 217.591, 52971.206 24/10/10,20:16:13,11,08,1, 11.9,1,1, 7.229, 10466.999, 217.629, 52971.092 24/10/10,20:16:13,12,08,1, 11.9,1,1, 7.229, 10467.047, 217.672, 52971.101 24/10/10,20:16:13,13,08,1, 11.9,1,1, 7.229, 10467.061, 217.682, 52971.188 24/10/10,20:16:13,14,08,1, 11.9,1,1, 7.229, 10467.090, 217.718, 52971.159 24/10/10,20:16:13,15,08,1, 11.9,1,1, 7.229, 10467.123, 217.764, 52971.127 24/10/10,20:16:13,16,08,1, 11.9,1,1, 7.229, 10467.196, 217.792, 52971.111 24/10/10,20:16:13,17,08,1, 11.9,1,1, 7.229, 10467.201, 217.819, 52971.071 24/10/10,20:16:13,18,08,1, 11.9,1,1, 7.229, 10467.226, 217.841, 52971.067 24/10/10,20:16:13,19,08,1, 11.9,1,1, 7.229, 10467.285, 217.855, 52971.095 24/10/10,20:16:14,00,09,1, 11.9,1,1, 7.234, 10467.279, 217.855, 52971.095 24/10/10,20:16:14,01,09,1, 11.9,1,1, 7.234, 10467.325, 217.941, 52971.049 24/10/10,20:16:14,02,09,1, 11.9,1,1, 7.234, 10467.353, 217.984, 52971.138 24/10/10,20:16:14,03,09,1, 11.9,1,1, 7.234, 10467.374, 218.008, 52971.071 24/10/10,20:16:14,04,09,1, 11.9,1,1, 7.234, 10467.440, 218.031, 52971.010 24/10/10,20:16:14,05,09,1, 11.9,1,1, 7.234, 10467.442, 218.097, 52971.128 24/10/10,20:16:14,06,09,1, 11.9,1,1, 7.234, 10467.465, 218.117, 52971.144 24/10/10,20:16:14,07,09,1, 11.9,1,1, 7.234, 10467.497, 218.137, 52971.099 24/10/10,20:16:14,08,09,1, 11.9,1,1, 7.234, 10467.525, 218.176, 52971.121 24/10/10,20:16:14,09,09,1, 11.9,1,1, 7.234, 10467.574, 218.218, 52971.068 24/10/10,20:16:14,10,09,1, 11.9,1,1, 7.234, 10467.583, 218.212, 52971.048 24/10/10,20:16:14,11,09,1, 11.9,1,1, 7.234, 10467.628, 218.289, 52971.079 24/10/10,20:16:14,12,09,1, 11.9,1,1, 7.234, 10467.645, 218.304, 52971.090 24/10/10,20:16:14,13,09,1, 11.9,1,1, 7.234, 10467.675, 218.320, 52971.091 24/10/10,20:16:14,14,09,1, 11.9,1,1, 7.234, 10467.734, 218.389, 52971.026 24/10/10,20:16:14,15,09,1, 11.9,1,1, 7.234, 10467.727, 218.416, 52971.044 24/10/10,20:16:14,16,09,1, 11.9,1,1, 7.234, 10467.746, 218.427, 52971.039 24/10/10,20:16:14,17,09,1, 11.9,1,1, 7.234, 10467.784, 218.491, 52971.054 24/10/10,20:16:14,18,09,1, 11.9,1,1, 7.234, 10467.836, 218.470, 52971.013 24/10/10,20:16:14,19,09,1, 11.9,1,1, 7.234, 10467.863, 218.517, 52970.989 24/10/10,20:16:15,00,08,1, 11.9,1,1, 7.235, 10467.863, 218.517, 52970.989 24/10/10,20:16:15,01,08,1, 11.9,1,1, 7.235, 10467.915, 218.598, 52970.975 24/10/10,20:16:15,02,08,1, 11.9,1,1, 7.235, 10467.943, 218.610, 52970.963 24/10/10,20:16:15,03,08,1, 11.9,1,1, 7.235, 10468.015, 218.665, 52971.014 24/10/10,20:16:15,04,08,1, 11.9,1,1, 7.235, 10468.045, 218.693, 52970.991 24/10/10,20:16:15,05,08,1, 11.9,1,1, 7.235, 10468.054, 218.727, 52970.979 24/10/10,20:16:15,06,08,1, 11.9,1,1, 7.235, 10468.060, 218.766, 52970.981 24/10/10,20:16:15,07,08,1, 11.9,1,1, 7.235, 10468.088, 218.781, 52970.991 24/10/10,20:16:15,08,08,1, 11.9,1,1, 7.235, 10468.120, 218.828, 52971.044 24/10/10,20:16:15,09,08,1, 11.9,1,1, 7.235, 10468.160, 218.826, 52971.043 24/10/10,20:16:15,10,08,1, 11.9,1,1, 7.235, 10468.214, 218.879, 52971.042 24/10/10,20:16:15,11,08,1, 11.9,1,1, 7.235, 10468.218, 218.907, 52970.946 24/10/10,20:16:15,12,08,1, 11.9,1,1, 7.235, 10468.287, 218.943, 52970.984 24/10/10,20:16:15,13,08,1, 11.9,1,1, 7.235, 10468.302, 218.994, 52971.036 24/10/10,20:16:15,14,08,1, 11.9,1,1, 7.235, 10468.330, 218.997, 52970.955 24/10/10,20:16:15,15,08,1, 11.9,1,1, 7.235, 10468.349, 219.042, 52970.927 24/10/10,20:16:15,16,08,1, 11.9,1,1, 7.235, 10468.392, 219.067, 52970.986 24/10/10,20:16:15,17,08,1, 11.9,1,1, 7.235, 10468.420, 219.084, 52970.914 24/10/10,20:16:15,18,08,1, 11.9,1,1, 7.235, 10468.437, 219.126, 52970.970 24/10/10,20:16:15,19,08,1, 11.9,1,1, 7.235, 10468.483, 219.158, 52970.907 24/10/10,20:16:16,00,08,1, 11.9,1,1, 7.233, 10468.481, 219.158, 52970.907 24/10/10,20:16:16,01,08,1, 11.9,1,1, 7.233, 10468.542, 219.221, 52970.977 24/10/10,20:16:16,02,08,1, 11.9,1,1, 7.233, 10468.589, 219.269, 52970.884 24/10/10,20:16:16,03,08,1, 11.9,1,1, 7.233, 10468.615, 219.323, 52970.921 24/10/10,20:16:16,04,08,1, 11.9,1,1, 7.233, 10468.645, 219.330, 52970.948 24/10/10,20:16:16,05,08,1, 11.9,1,1, 7.233, 10468.666, 219.345, 52970.979 24/10/10,20:16:16,06,08,1, 11.9,1,1, 7.233, 10468.711, 219.385, 52970.869 24/10/10,20:16:16,07,08,1, 11.9,1,1, 7.233, 10468.726, 219.420, 52970.948 24/10/10,20:16:16,08,08,1, 11.9,1,1, 7.233, 10468.784, 219.457, 52970.888 24/10/10,20:16:16,09,08,1, 11.9,1,1, 7.233, 10468.814, 219.497, 52970.941 24/10/10,20:16:16,10,08,1, 11.9,1,1, 7.233, 10468.841, 219.514, 52970.897 24/10/10,20:16:16,11,08,1, 11.9,1,1, 7.233, 10468.897, 219.549, 52970.886 24/10/10,20:16:16,12,08,1, 11.9,1,1, 7.233, 10468.899, 219.588, 52970.885 24/10/10,20:16:16,13,08,1, 11.9,1,1, 7.233, 10468.939, 219.605, 52970.941 24/10/10,20:16:16,14,08,1, 11.9,1,1, 7.233, 10468.969, 219.621, 52970.881 24/10/10,20:16:16,15,08,1, 11.9,1,1, 7.233, 10469.000, 219.694, 52970.911 24/10/10,20:16:16,16,08,1, 11.9,1,1, 7.233, 10469.017, 219.689, 52970.833 24/10/10,20:16:16,17,08,1, 11.9,1,1, 7.233, 10469.062, 219.750, 52970.882 24/10/10,20:16:16,18,08,1, 11.9,1,1, 7.233, 10469.103, 219.758, 52970.897 24/10/10,20:16:16,19,08,1, 11.9,1,1, 7.233, 10469.132, 219.807, 52970.913 24/10/10,20:16:17,00,09,1, 11.9,1,1, 7.231, 10469.131, 219.807, 52970.913 24/10/10,20:16:17,01,09,1, 11.9,1,1, 7.231, 10469.196, 219.865, 52970.857 24/10/10,20:16:17,02,09,1, 11.9,1,1, 7.231, 10469.253, 219.876, 52970.726 24/10/10,20:16:17,03,09,1, 11.9,1,1, 7.231, 10469.268, 219.941, 52970.860 24/10/10,20:16:17,04,09,1, 11.9,1,1, 7.231, 10469.283, 219.964, 52970.911 24/10/10,20:16:17,05,09,1, 11.9,1,1, 7.231, 10469.336, 220.006, 52970.864 24/10/10,20:16:17,06,09,1, 11.9,1,1, 7.231, 10469.363, 220.018, 52970.840 24/10/10,20:16:17,07,09,1, 11.9,1,1, 7.231, 10469.398, 220.061, 52970.816 24/10/10,20:16:17,08,09,1, 11.9,1,1, 7.231, 10469.432, 220.101, 52970.853 24/10/10,20:16:17,09,09,1, 11.9,1,1, 7.231, 10469.479, 220.119, 52970.823 24/10/10,20:16:17,10,09,1, 11.9,1,1, 7.231, 10469.477, 220.157, 52970.816 24/10/10,20:16:17,11,09,1, 11.9,1,1, 7.231, 10469.505, 220.192, 52970.855 24/10/10,20:16:17,12,09,1, 11.9,1,1, 7.231, 10469.555, 220.209, 52970.859 24/10/10,20:16:17,13,09,1, 11.9,1,1, 7.231, 10469.575, 220.255, 52970.871 24/10/10,20:16:17,14,09,1, 11.9,1,1, 7.231, 10469.633, 220.271, 52970.809 24/10/10,20:16:17,15,09,1, 11.9,1,1, 7.231, 10469.664, 220.313, 52970.847 24/10/10,20:16:17,16,09,1, 11.9,1,1, 7.231, 10469.702, 220.373, 52970.872 24/10/10,20:16:17,17,09,1, 11.9,1,1, 7.231, 10469.710, 220.392, 52970.886 24/10/10,20:16:17,18,09,1, 11.9,1,1, 7.231, 10469.758, 220.434, 52970.874 24/10/10,20:16:17,19,09,1, 11.9,1,1, 7.231, 10469.785, 220.438, 52970.753 24/10/10,20:16:18,00,08,1, 11.9,1,1, 7.233, 10469.782, 220.438, 52970.753 24/10/10,20:16:18,01,08,1, 11.9,1,1, 7.233, 10469.875, 220.535, 52970.860 24/10/10,20:16:18,02,08,1, 11.9,1,1, 7.233, 10469.886, 220.564, 52970.850 24/10/10,20:16:18,03,08,1, 11.9,1,1, 7.233, 10469.925, 220.615, 52970.867 24/10/10,20:16:18,04,08,1, 11.9,1,1, 7.233, 10469.958, 220.623, 52970.806 24/10/10,20:16:18,05,08,1, 11.9,1,1, 7.233, 10470.008, 220.684, 52970.879 24/10/10,20:16:18,06,08,1, 11.9,1,1, 7.233, 10470.037, 220.696, 52970.800 24/10/10,20:16:18,07,08,1, 11.9,1,1, 7.233, 10470.067, 220.705, 52970.804 24/10/10,20:16:18,08,08,1, 11.9,1,1, 7.233, 10470.087, 220.716, 52970.780 24/10/10,20:16:18,09,08,1, 11.9,1,1, 7.233, 10470.117, 220.800, 52970.772 24/10/10,20:16:18,10,08,1, 11.9,1,1, 7.233, 10470.152, 220.813, 52970.807 24/10/10,20:16:18,11,08,1, 11.9,1,1, 7.233, 10470.174, 220.861, 52970.803 24/10/10,20:16:18,12,08,1, 11.9,1,1, 7.233, 10470.215, 220.923, 52970.808 24/10/10,20:16:18,13,08,1, 11.9,1,1, 7.233, 10470.268, 220.953, 52970.797 24/10/10,20:16:18,14,08,1, 11.9,1,1, 7.233, 10470.274, 221.004, 52970.795 24/10/10,20:16:18,15,08,1, 11.9,1,1, 7.233, 10470.325, 221.031, 52970.798 24/10/10,20:16:18,16,08,1, 11.9,1,1, 7.233, 10470.352, 221.061, 52970.810 24/10/10,20:16:18,17,08,1, 11.9,1,1, 7.233, 10470.390, 221.072, 52970.782 24/10/10,20:16:18,18,08,1, 11.9,1,1, 7.233, 10470.414, 221.134, 52970.849 24/10/10,20:16:18,19,08,1, 11.9,1,1, 7.233, 10470.450, 221.173, 52970.736 24/10/10,20:16:19,00,07,1, 11.9,1,1, 7.231, 10470.450, 221.173, 52970.736 24/10/10,20:16:19,01,07,1, 11.9,1,1, 7.231, 10470.529, 221.243, 52970.839 24/10/10,20:16:19,02,07,1, 11.9,1,1, 7.231, 10470.570, 221.256, 52970.750 24/10/10,20:16:19,03,07,1, 11.9,1,1, 7.231, 10470.583, 221.299, 52970.778 24/10/10,20:16:19,04,07,1, 11.9,1,1, 7.231, 10470.631, 221.331, 52970.811 24/10/10,20:16:19,05,07,1, 11.9,1,1, 7.231, 10470.655, 221.401, 52970.823 24/10/10,20:16:19,06,07,1, 11.9,1,1, 7.231, 10470.690, 221.388, 52970.724 24/10/10,20:16:19,07,07,1, 11.9,1,1, 7.231, 10470.726, 221.424, 52970.748 24/10/10,20:16:19,08,07,1, 11.9,1,1, 7.231, 10470.756, 221.485, 52970.765 24/10/10,20:16:19,09,07,1, 11.9,1,1, 7.231, 10470.801, 221.516, 52970.784 24/10/10,20:16:19,10,07,1, 11.9,1,1, 7.231, 10470.811, 221.559, 52970.785 24/10/10,20:16:19,11,07,1, 11.9,1,1, 7.231, 10470.839, 221.610, 52970.815 24/10/10,20:16:19,12,07,1, 11.9,1,1, 7.231, 10470.889, 221.637, 52970.694 24/10/10,20:16:19,13,07,1, 11.9,1,1, 7.231, 10470.911, 221.669, 52970.750 24/10/10,20:16:19,14,07,1, 11.9,1,1, 7.231, 10470.939, 221.738, 52970.772 24/10/10,20:16:19,15,07,1, 11.9,1,1, 7.231, 10470.980, 221.757, 52970.873 24/10/10,20:16:19,16,07,1, 11.9,1,1, 7.231, 10471.027, 221.792, 52970.814 24/10/10,20:16:19,17,07,1, 11.9,1,1, 7.231, 10471.043, 221.845, 52970.767 24/10/10,20:16:19,18,07,1, 11.9,1,1, 7.231, 10471.065, 221.868, 52970.778 24/10/10,20:16:19,19,07,1, 11.9,1,1, 7.231, 10471.099, 221.914, 52970.773 24/10/10,20:16:20,00,09,1, 11.9,1,1, 7.235, 10471.092, 221.914, 52970.773 24/10/10,20:16:20,01,09,1, 11.9,1,1, 7.235, 10471.182, 221.991, 52970.771 24/10/10,20:16:20,02,09,1, 11.9,1,1, 7.235, 10471.202, 222.034, 52970.812 24/10/10,20:16:20,03,09,1, 11.9,1,1, 7.235, 10471.234, 222.044, 52970.786 24/10/10,20:16:20,04,09,1, 11.9,1,1, 7.235, 10471.258, 222.073, 52970.781 24/10/10,20:16:20,05,09,1, 11.9,1,1, 7.235, 10471.273, 222.089, 52970.725 24/10/10,20:16:20,06,09,1, 11.9,1,1, 7.235, 10471.328, 222.154, 52970.768 24/10/10,20:16:20,07,09,1, 11.9,1,1, 7.235, 10471.346, 222.194, 52970.726 24/10/10,20:16:20,08,09,1, 11.9,1,1, 7.235, 10471.393, 222.231, 52970.739 24/10/10,20:16:20,09,09,1, 11.9,1,1, 7.235, 10471.435, 222.265, 52970.733 24/10/10,20:16:20,10,09,1, 11.9,1,1, 7.235, 10471.472, 222.334, 52970.806 24/10/10,20:16:20,11,09,1, 11.9,1,1, 7.235, 10471.515, 222.346, 52970.757 24/10/10,20:16:20,12,09,1, 11.9,1,1, 7.235, 10471.531, 222.392, 52970.735 24/10/10,20:16:20,13,09,1, 11.9,1,1, 7.235, 10471.555, 222.431, 52970.749 24/10/10,20:16:20,14,09,1, 11.9,1,1, 7.235, 10471.594, 222.444, 52970.712 24/10/10,20:16:20,15,09,1, 11.9,1,1, 7.235, 10471.621, 222.513, 52970.806 24/10/10,20:16:20,16,09,1, 11.9,1,1, 7.235, 10471.650, 222.541, 52970.788 24/10/10,20:16:20,17,09,1, 11.9,1,1, 7.235, 10471.677, 222.577, 52970.724 24/10/10,20:16:20,18,09,1, 11.9,1,1, 7.235, 10471.713, 222.624, 52970.732 24/10/10,20:16:20,19,09,1, 11.9,1,1, 7.235, 10471.752, 222.640, 52970.663 24/10/10,20:16:21,00,08,1, 11.9,1,1, 7.235, 10471.752, 222.640, 52970.663 24/10/10,20:16:21,01,08,1, 11.9,1,1, 7.235, 10471.845, 222.749, 52970.810 24/10/10,20:16:21,02,08,1, 11.9,1,1, 7.235, 10471.843, 222.805, 52970.701 24/10/10,20:16:21,03,08,1, 11.9,1,1, 7.235, 10471.883, 222.821, 52970.709 24/10/10,20:16:21,04,08,1, 11.9,1,1, 7.235, 10471.902, 222.860, 52970.766 24/10/10,20:16:21,05,08,1, 11.9,1,1, 7.235, 10471.964, 222.894, 52970.796 24/10/10,20:16:21,06,08,1, 11.9,1,1, 7.235, 10471.975, 222.963, 52970.826 24/10/10,20:16:21,07,08,1, 11.9,1,1, 7.235, 10472.040, 222.970, 52970.716 24/10/10,20:16:21,08,08,1, 11.9,1,1, 7.235, 10472.050, 222.993, 52970.737 24/10/10,20:16:21,09,08,1, 11.9,1,1, 7.235, 10472.087, 223.028, 52970.752 24/10/10,20:16:21,10,08,1, 11.9,1,1, 7.235, 10472.086, 223.080, 52970.713 24/10/10,20:16:21,11,08,1, 11.9,1,1, 7.235, 10472.157, 223.138, 52970.775 24/10/10,20:16:21,12,08,1, 11.9,1,1, 7.235, 10472.173, 223.168, 52970.748 24/10/10,20:16:21,13,08,1, 11.9,1,1, 7.235, 10472.225, 223.219, 52970.760 24/10/10,20:16:21,14,08,1, 11.9,1,1, 7.235, 10472.248, 223.253, 52970.704 24/10/10,20:16:21,15,08,1, 11.9,1,1, 7.235, 10472.278, 223.303, 52970.706 24/10/10,20:16:21,16,08,1, 11.9,1,1, 7.235, 10472.321, 223.310, 52970.713 24/10/10,20:16:21,17,08,1, 11.9,1,1, 7.235, 10472.320, 223.360, 52970.711 24/10/10,20:16:21,18,08,1, 11.9,1,1, 7.235, 10472.362, 223.412, 52970.698 24/10/10,20:16:21,19,08,1, 11.9,1,1, 7.235, 10472.405, 223.474, 52970.730 24/10/10,20:16:22,00,09,1, 11.9,1,1, 7.234, 10472.403, 223.474, 52970.730 24/10/10,20:16:22,01,09,1, 11.9,1,1, 7.234, 10472.449, 223.514, 52970.671 24/10/10,20:16:22,02,09,1, 11.9,1,1, 7.234, 10472.470, 223.579, 52970.705 24/10/10,20:16:22,03,09,1, 11.9,1,1, 7.234, 10472.540, 223.654, 52970.747 24/10/10,20:16:22,04,09,1, 11.9,1,1, 7.234, 10472.565, 223.671, 52970.743 24/10/10,20:16:22,05,09,1, 11.9,1,1, 7.234, 10472.596, 223.703, 52970.671 24/10/10,20:16:22,06,09,1, 11.9,1,1, 7.234, 10472.629, 223.732, 52970.740 24/10/10,20:16:22,07,09,1, 11.9,1,1, 7.234, 10472.655, 223.793, 52970.712 24/10/10,20:16:22,08,09,1, 11.9,1,1, 7.234, 10472.697, 223.825, 52970.745 24/10/10,20:16:22,09,09,1, 11.9,1,1, 7.234, 10472.719, 223.859, 52970.658 24/10/10,20:16:22,10,09,1, 11.9,1,1, 7.234, 10472.742, 223.881, 52970.634 24/10/10,20:16:22,11,09,1, 11.9,1,1, 7.234, 10472.775, 223.926, 52970.639 24/10/10,20:16:22,12,09,1, 11.9,1,1, 7.234, 10472.805, 223.964, 52970.652 24/10/10,20:16:22,13,09,1, 11.9,1,1, 7.234, 10472.852, 223.999, 52970.681 24/10/10,20:16:22,14,09,1, 11.9,1,1, 7.234, 10472.886, 224.031, 52970.706 24/10/10,20:16:22,15,09,1, 11.9,1,1, 7.234, 10472.901, 224.066, 52970.642 24/10/10,20:16:22,16,09,1, 11.9,1,1, 7.234, 10472.938, 224.106, 52970.657 24/10/10,20:16:22,17,09,1, 11.9,1,1, 7.234, 10472.965, 224.175, 52970.720 24/10/10,20:16:22,18,09,1, 11.9,1,1, 7.234, 10472.988, 224.194, 52970.734 24/10/10,20:16:22,19,09,1, 11.9,1,1, 7.234, 10473.010, 224.264, 52970.778 24/10/10,20:16:23,00,08,1, 11.9,1,1, 7.232, 10473.003, 224.264, 52970.778 24/10/10,20:16:23,01,08,1, 11.9,1,1, 7.232, 10473.067, 224.297, 52970.652 24/10/10,20:16:23,02,08,1, 11.9,1,1, 7.232, 10473.120, 224.359, 52970.692 24/10/10,20:16:23,03,08,1, 11.9,1,1, 7.232, 10473.126, 224.395, 52970.678 24/10/10,20:16:23,04,08,1, 11.9,1,1, 7.232, 10473.157, 224.444, 52970.647 24/10/10,20:16:23,05,08,1, 11.9,1,1, 7.232, 10473.189, 224.451, 52970.662 24/10/10,20:16:23,06,08,1, 11.9,1,1, 7.232, 10473.210, 224.539, 52970.725 24/10/10,20:16:23,07,08,1, 11.9,1,1, 7.232, 10473.257, 224.552, 52970.745 24/10/10,20:16:23,08,08,1, 11.9,1,1, 7.232, 10473.291, 224.583, 52970.626 24/10/10,20:16:23,09,08,1, 11.9,1,1, 7.232, 10473.321, 224.639, 52970.642 24/10/10,20:16:23,10,08,1, 11.9,1,1, 7.232, 10473.318, 224.674, 52970.651 24/10/10,20:16:23,11,08,1, 11.9,1,1, 7.232, 10473.377, 224.708, 52970.697 24/10/10,20:16:23,12,08,1, 11.9,1,1, 7.232, 10473.409, 224.724, 52970.635 24/10/10,20:16:23,13,08,1, 11.9,1,1, 7.232, 10473.437, 224.771, 52970.678 24/10/10,20:16:23,14,08,1, 11.9,1,1, 7.232, 10473.463, 224.807, 52970.685 24/10/10,20:16:23,15,08,1, 11.9,1,1, 7.232, 10473.476, 224.869, 52970.685 24/10/10,20:16:23,16,08,1, 11.9,1,1, 7.232, 10473.496, 224.911, 52970.633 24/10/10,20:16:23,17,08,1, 11.9,1,1, 7.232, 10473.528, 224.924, 52970.634 24/10/10,20:16:23,18,08,1, 11.9,1,1, 7.232, 10473.578, 224.962, 52970.595 24/10/10,20:16:23,19,08,1, 11.9,1,1, 7.232, 10473.592, 225.019, 52970.659 24/10/10,20:16:24,00,07,1, 11.9,1,1, 7.234, 10473.588, 225.019, 52970.659 24/10/10,20:16:24,01,07,1, 11.9,1,1, 7.234, 10473.634, 225.084, 52970.611 24/10/10,20:16:24,02,07,1, 11.9,1,1, 7.234, 10473.661, 225.116, 52970.611 24/10/10,20:16:24,03,07,1, 11.9,1,1, 7.234, 10473.720, 225.179, 52970.644 24/10/10,20:16:24,04,07,1, 11.9,1,1, 7.234, 10473.716, 225.191, 52970.680 24/10/10,20:16:24,05,07,1, 11.9,1,1, 7.234, 10473.785, 225.210, 52970.656 24/10/10,20:16:24,06,07,1, 11.9,1,1, 7.234, 10473.778, 225.222, 52970.572 24/10/10,20:16:24,07,07,1, 11.9,1,1, 7.234, 10473.815, 225.290, 52970.672 24/10/10,20:16:24,08,07,1, 11.9,1,1, 7.234, 10473.842, 225.334, 52970.623 24/10/10,20:16:24,09,07,1, 11.9,1,1, 7.234, 10473.868, 225.372, 52970.574 24/10/10,20:16:24,10,07,1, 11.9,1,1, 7.234, 10473.910, 225.424, 52970.660 24/10/10,20:16:24,11,07,1, 11.9,1,1, 7.234, 10473.936, 225.456, 52970.635 24/10/10,20:16:24,12,07,1, 11.9,1,1, 7.234, 10473.950, 225.493, 52970.546 24/10/10,20:16:24,13,07,1, 11.9,1,1, 7.234, 10473.991, 225.537, 52970.549 24/10/10,20:16:24,14,07,1, 11.9,1,1, 7.234, 10474.009, 225.564, 52970.599 24/10/10,20:16:24,15,07,1, 11.9,1,1, 7.234, 10474.030, 225.569, 52970.516 24/10/10,20:16:24,16,07,1, 11.9,1,1, 7.234, 10474.074, 225.631, 52970.598 24/10/10,20:16:24,17,07,1, 11.9,1,1, 7.234, 10474.105, 225.684, 52970.609 24/10/10,20:16:24,18,07,1, 11.9,1,1, 7.234, 10474.089, 225.697, 52970.507 24/10/10,20:16:24,19,07,1, 11.9,1,1, 7.234, 10474.167, 225.732, 52970.509 24/10/10,20:16:25,00,07,1, 11.9,1,1, 7.236, 10474.163, 225.732, 52970.509 24/10/10,20:16:25,01,07,1, 11.9,1,1, 7.236, 10474.216, 225.829, 52970.512 24/10/10,20:16:25,02,07,1, 11.9,1,1, 7.236, 10474.219, 225.862, 52970.542 24/10/10,20:16:25,03,07,1, 11.9,1,1, 7.236, 10474.258, 225.901, 52970.542 24/10/10,20:16:25,04,07,1, 11.9,1,1, 7.236, 10474.282, 225.948, 52970.530 24/10/10,20:16:25,05,07,1, 11.9,1,1, 7.236, 10474.320, 225.970, 52970.468 24/10/10,20:16:25,06,07,1, 11.9,1,1, 7.236, 10474.357, 225.977, 52970.480 24/10/10,20:16:25,07,07,1, 11.9,1,1, 7.236, 10474.353, 226.044, 52970.549 24/10/10,20:16:25,08,07,1, 11.9,1,1, 7.236, 10474.391, 226.074, 52970.512 24/10/10,20:16:25,09,07,1, 11.9,1,1, 7.236, 10474.438, 226.095, 52970.482 24/10/10,20:16:25,10,07,1, 11.9,1,1, 7.236, 10474.439, 226.137, 52970.519 24/10/10,20:16:25,11,07,1, 11.9,1,1, 7.236, 10474.486, 226.168, 52970.474 24/10/10,20:16:25,12,07,1, 11.9,1,1, 7.236, 10474.525, 226.223, 52970.572 24/10/10,20:16:25,13,07,1, 11.9,1,1, 7.236, 10474.555, 226.236, 52970.456 24/10/10,20:16:25,14,07,1, 11.9,1,1, 7.236, 10474.581, 226.281, 52970.456 24/10/10,20:16:25,15,07,1, 11.9,1,1, 7.236, 10474.602, 226.323, 52970.491 24/10/10,20:16:25,16,07,1, 11.9,1,1, 7.236, 10474.626, 226.342, 52970.456 24/10/10,20:16:25,17,07,1, 11.9,1,1, 7.236, 10474.643, 226.375, 52970.477 24/10/10,20:16:25,18,07,1, 11.9,1,1, 7.236, 10474.684, 226.430, 52970.462 24/10/10,20:16:25,19,07,1, 11.9,1,1, 7.236, 10474.728, 226.445, 52970.457 24/10/10,20:16:26,00,08,1, 11.9,1,1, 7.236, 10474.722, 226.445, 52970.457 24/10/10,20:16:26,01,08,1, 11.9,1,1, 7.236, 10474.787, 226.528, 52970.486 24/10/10,20:16:26,02,08,1, 11.9,1,1, 7.236, 10474.824, 226.561, 52970.499 24/10/10,20:16:26,03,08,1, 11.9,1,1, 7.236, 10474.799, 226.612, 52970.463 24/10/10,20:16:26,04,08,1, 11.9,1,1, 7.236, 10474.845, 226.663, 52970.464 24/10/10,20:16:26,05,08,1, 11.9,1,1, 7.236, 10474.862, 226.679, 52970.452 24/10/10,20:16:26,06,08,1, 11.9,1,1, 7.236, 10474.937, 226.693, 52970.457 24/10/10,20:16:26,07,08,1, 11.9,1,1, 7.236, 10474.949, 226.766, 52970.459 24/10/10,20:16:26,08,08,1, 11.9,1,1, 7.236, 10474.964, 226.767, 52970.413 24/10/10,20:16:26,09,08,1, 11.9,1,1, 7.236, 10475.016, 226.805, 52970.424 24/10/10,20:16:26,10,08,1, 11.9,1,1, 7.236, 10475.030, 226.842, 52970.425 24/10/10,20:16:26,11,08,1, 11.9,1,1, 7.236, 10475.059, 226.882, 52970.438 24/10/10,20:16:26,12,08,1, 11.9,1,1, 7.236, 10475.106, 226.929, 52970.387 24/10/10,20:16:26,13,08,1, 11.9,1,1, 7.236, 10475.110, 226.928, 52970.426 24/10/10,20:16:26,14,08,1, 11.9,1,1, 7.236, 10475.135, 226.992, 52970.372 24/10/10,20:16:26,15,08,1, 11.9,1,1, 7.236, 10475.155, 227.035, 52970.400 24/10/10,20:16:26,16,08,1, 11.9,1,1, 7.236, 10475.190, 227.069, 52970.406 24/10/10,20:16:26,17,08,1, 11.9,1,1, 7.236, 10475.229, 227.074, 52970.376 24/10/10,20:16:26,18,08,1, 11.9,1,1, 7.236, 10475.238, 227.128, 52970.384 24/10/10,20:16:26,19,08,1, 11.9,1,1, 7.236, 10475.292, 227.155, 52970.357 24/10/10,20:16:27,00,08,1, 11.9,1,1, 7.235, 10475.290, 227.155, 52970.357 24/10/10,20:16:27,01,08,1, 11.9,1,1, 7.235, 10475.352, 227.216, 52970.392 24/10/10,20:16:27,02,08,1, 11.9,1,1, 7.235, 10475.375, 227.262, 52970.385 24/10/10,20:16:27,03,08,1, 11.9,1,1, 7.235, 10475.376, 227.308, 52970.376 24/10/10,20:16:27,04,08,1, 11.9,1,1, 7.235, 10475.425, 227.325, 52970.445 24/10/10,20:16:27,05,08,1, 11.9,1,1, 7.235, 10475.459, 227.370, 52970.358 24/10/10,20:16:27,06,08,1, 11.9,1,1, 7.235, 10475.486, 227.397, 52970.397 24/10/10,20:16:27,07,08,1, 11.9,1,1, 7.235, 10475.515, 227.438, 52970.334 24/10/10,20:16:27,08,08,1, 11.9,1,1, 7.235, 10475.533, 227.493, 52970.310 24/10/10,20:16:27,09,08,1, 11.9,1,1, 7.235, 10475.577, 227.495, 52970.357 24/10/10,20:16:27,10,08,1, 11.9,1,1, 7.235, 10475.586, 227.548, 52970.339 24/10/10,20:16:27,11,08,1, 11.9,1,1, 7.235, 10475.636, 227.597, 52970.348 24/10/10,20:16:27,12,08,1, 11.9,1,1, 7.235, 10475.636, 227.605, 52970.301 24/10/10,20:16:27,13,08,1, 11.9,1,1, 7.235, 10475.674, 227.645, 52970.276 24/10/10,20:16:27,14,08,1, 11.9,1,1, 7.235, 10475.707, 227.680, 52970.333 24/10/10,20:16:27,15,08,1, 11.9,1,1, 7.235, 10475.731, 227.715, 52970.308 24/10/10,20:16:27,16,08,1, 11.9,1,1, 7.235, 10475.774, 227.742, 52970.322 24/10/10,20:16:27,17,08,1, 11.9,1,1, 7.235, 10475.795, 227.776, 52970.315 24/10/10,20:16:27,18,08,1, 11.9,1,1, 7.235, 10475.828, 227.814, 52970.296 24/10/10,20:16:27,19,08,1, 11.9,1,1, 7.235, 10475.842, 227.845, 52970.288 24/10/10,20:16:28,00,07,1, 11.9,1,1, 7.233, 10475.841, 227.845, 52970.288 24/10/10,20:16:28,01,07,1, 11.9,1,1, 7.233, 10475.905, 227.929, 52970.321 24/10/10,20:16:28,02,07,1, 11.9,1,1, 7.233, 10475.959, 227.956, 52970.273 24/10/10,20:16:28,03,07,1, 11.9,1,1, 7.233, 10475.983, 227.988, 52970.335 24/10/10,20:16:28,04,07,1, 11.9,1,1, 7.233, 10476.007, 228.029, 52970.305 24/10/10,20:16:28,05,07,1, 11.9,1,1, 7.233, 10476.043, 228.084, 52970.280 24/10/10,20:16:28,06,07,1, 11.9,1,1, 7.233, 10476.067, 228.108, 52970.240 24/10/10,20:16:28,07,07,1, 11.9,1,1, 7.233, 10476.089, 228.160, 52970.273 24/10/10,20:16:28,08,07,1, 11.9,1,1, 7.233, 10476.134, 228.182, 52970.237 24/10/10,20:16:28,09,07,1, 11.9,1,1, 7.233, 10476.151, 228.231, 52970.262 24/10/10,20:16:28,10,07,1, 11.9,1,1, 7.233, 10476.192, 228.246, 52970.262 24/10/10,20:16:28,11,07,1, 11.9,1,1, 7.233, 10476.204, 228.282, 52970.291 24/10/10,20:16:28,12,07,1, 11.9,1,1, 7.233, 10476.256, 228.358, 52970.238 24/10/10,20:16:28,13,07,1, 11.9,1,1, 7.233, 10476.275, 228.350, 52970.252 24/10/10,20:16:28,14,07,1, 11.9,1,1, 7.233, 10476.295, 228.395, 52970.249 24/10/10,20:16:28,15,07,1, 11.9,1,1, 7.233, 10476.351, 228.459, 52970.311 24/10/10,20:16:28,16,07,1, 11.9,1,1, 7.233, 10476.382, 228.496, 52970.272 24/10/10,20:16:28,17,07,1, 11.9,1,1, 7.233, 10476.383, 228.526, 52970.262 24/10/10,20:16:28,18,07,1, 11.9,1,1, 7.233, 10476.434, 228.553, 52970.190 24/10/10,20:16:28,19,07,1, 11.9,1,1, 7.233, 10476.443, 228.583, 52970.178 24/10/10,20:16:29,00,07,1, 11.9,1,1, 7.230, 10476.441, 228.583, 52970.178 24/10/10,20:16:29,01,07,1, 11.9,1,1, 7.230, 10476.527, 228.663, 52970.230 24/10/10,20:16:29,02,07,1, 11.9,1,1, 7.230, 10476.518, 228.692, 52970.187 24/10/10,20:16:29,03,07,1, 11.9,1,1, 7.230, 10476.579, 228.723, 52970.158 24/10/10,20:16:29,04,07,1, 11.9,1,1, 7.230, 10476.603, 228.756, 52970.128 24/10/10,20:16:29,05,07,1, 11.9,1,1, 7.230, 10476.631, 228.763, 52970.111 24/10/10,20:16:29,06,07,1, 11.9,1,1, 7.230, 10476.655, 228.832, 52970.042 24/10/10,20:16:29,07,07,1, 11.9,1,1, 7.230, 10476.729, 228.886, 52970.199 24/10/10,20:16:29,08,07,1, 11.9,1,1, 7.230, 10476.748, 228.904, 52970.134 24/10/10,20:16:29,09,07,1, 11.9,1,1, 7.230, 10476.759, 228.954, 52970.119 24/10/10,20:16:29,10,07,1, 11.9,1,1, 7.230, 10476.803, 228.979, 52970.149 24/10/10,20:16:29,11,07,1, 11.9,1,1, 7.230, 10476.831, 229.023, 52970.169 24/10/10,20:16:29,12,07,1, 11.9,1,1, 7.230, 10476.889, 229.069, 52970.229 24/10/10,20:16:29,13,07,1, 11.9,1,1, 7.230, 10476.874, 229.099, 52970.168 24/10/10,20:16:29,14,07,1, 11.9,1,1, 7.230, 10476.931, 229.154, 52970.203 24/10/10,20:16:29,15,07,1, 11.9,1,1, 7.230, 10476.945, 229.158, 52970.116 24/10/10,20:16:29,16,07,1, 11.9,1,1, 7.230, 10477.003, 229.201, 52970.079 24/10/10,20:16:29,17,07,1, 11.9,1,1, 7.230, 10477.003, 229.260, 52970.112 24/10/10,20:16:29,18,07,1, 11.9,1,1, 7.230, 10477.062, 229.287, 52970.140 24/10/10,20:16:29,19,07,1, 11.9,1,1, 7.230, 10477.094, 229.308, 52970.148 24/10/10,20:16:30,00,07,1, 12.0,1,1, 7.232, 10477.092, 229.308, 52970.148 24/10/10,20:16:30,01,07,1, 12.0,1,1, 7.232, 10477.162, 229.389, 52970.119 24/10/10,20:16:30,02,07,1, 12.0,1,1, 7.232, 10477.172, 229.436, 52970.118 24/10/10,20:16:30,03,07,1, 12.0,1,1, 7.232, 10477.221, 229.478, 52970.100 24/10/10,20:16:30,04,07,1, 12.0,1,1, 7.232, 10477.223, 229.515, 52970.126 24/10/10,20:16:30,05,07,1, 12.0,1,1, 7.232, 10477.286, 229.536, 52970.121 24/10/10,20:16:30,06,07,1, 12.0,1,1, 7.232, 10477.287, 229.577, 52970.070 24/10/10,20:16:30,07,07,1, 12.0,1,1, 7.232, 10477.309, 229.633, 52970.107 24/10/10,20:16:30,08,07,1, 12.0,1,1, 7.232, 10477.333, 229.628, 52970.090 24/10/10,20:16:30,09,07,1, 12.0,1,1, 7.232, 10477.379, 229.702, 52970.053 24/10/10,20:16:30,10,07,1, 12.0,1,1, 7.232, 10477.427, 229.734, 52970.138 24/10/10,20:16:30,11,07,1, 12.0,1,1, 7.232, 10477.444, 229.786, 52970.092 24/10/10,20:16:30,12,07,1, 12.0,1,1, 7.232, 10477.471, 229.798, 52970.057 24/10/10,20:16:30,13,07,1, 12.0,1,1, 7.232, 10477.511, 229.839, 52970.088 24/10/10,20:16:30,14,07,1, 12.0,1,1, 7.232, 10477.528, 229.886, 52970.076 24/10/10,20:16:30,15,07,1, 12.0,1,1, 7.232, 10477.552, 229.946, 52969.967 24/10/10,20:16:30,16,07,1, 12.0,1,1, 7.232, 10477.614, 229.957, 52970.072 24/10/10,20:16:30,17,07,1, 12.0,1,1, 7.232, 10477.628, 229.987, 52969.991 24/10/10,20:16:30,18,07,1, 12.0,1,1, 7.232, 10477.653, 230.043, 52970.059 24/10/10,20:16:30,19,07,1, 12.0,1,1, 7.232, 10477.702, 230.054, 52970.034 24/10/10,20:16:31,00,07,1, 11.9,1,1, 7.236, 10477.701, 230.054, 52970.034 24/10/10,20:16:31,01,07,1, 11.9,1,1, 7.236, 10477.720, 230.148, 52969.998 24/10/10,20:16:31,02,07,1, 11.9,1,1, 7.236, 10477.757, 230.182, 52970.043 24/10/10,20:16:31,03,07,1, 11.9,1,1, 7.236, 10477.788, 230.233, 52969.946 24/10/10,20:16:31,04,07,1, 11.9,1,1, 7.236, 10477.796, 230.294, 52970.048 24/10/10,20:16:31,05,07,1, 11.9,1,1, 7.236, 10477.881, 230.287, 52969.998 24/10/10,20:16:31,06,07,1, 11.9,1,1, 7.236, 10477.890, 230.351, 52970.032 24/10/10,20:16:31,07,07,1, 11.9,1,1, 7.236, 10477.908, 230.402, 52970.013 24/10/10,20:16:31,08,07,1, 11.9,1,1, 7.236, 10477.929, 230.407, 52970.003 24/10/10,20:16:31,09,07,1, 11.9,1,1, 7.236, 10477.958, 230.440, 52969.940 24/10/10,20:16:31,10,07,1, 11.9,1,1, 7.236, 10477.986, 230.470, 52970.002 24/10/10,20:16:31,11,07,1, 11.9,1,1, 7.236, 10478.007, 230.525, 52969.981 24/10/10,20:16:31,12,07,1, 11.9,1,1, 7.236, 10478.051, 230.567, 52969.916 24/10/10,20:16:31,13,07,1, 11.9,1,1, 7.236, 10478.071, 230.587, 52969.963 24/10/10,20:16:31,14,07,1, 11.9,1,1, 7.236, 10478.082, 230.640, 52969.929 24/10/10,20:16:31,15,07,1, 11.9,1,1, 7.236, 10478.137, 230.691, 52969.958 24/10/10,20:16:31,16,07,1, 11.9,1,1, 7.236, 10478.131, 230.703, 52969.900 24/10/10,20:16:31,17,07,1, 11.9,1,1, 7.236, 10478.188, 230.746, 52969.954 24/10/10,20:16:31,18,07,1, 11.9,1,1, 7.236, 10478.216, 230.813, 52970.030 24/10/10,20:16:31,19,07,1, 11.9,1,1, 7.236, 10478.253, 230.862, 52970.009 24/10/10,20:16:32,00,07,1, 12.0,1,1, 7.233, 10478.252, 230.862, 52970.009 24/10/10,20:16:32,01,07,1, 12.0,1,1, 7.233, 10478.300, 230.913, 52969.936 24/10/10,20:16:32,02,07,1, 12.0,1,1, 7.233, 10478.340, 230.969, 52969.972 24/10/10,20:16:32,03,07,1, 12.0,1,1, 7.233, 10478.354, 231.001, 52969.914 24/10/10,20:16:32,04,07,1, 12.0,1,1, 7.233, 10478.393, 231.051, 52969.973 24/10/10,20:16:32,05,07,1, 12.0,1,1, 7.233, 10478.407, 231.071, 52969.903 24/10/10,20:16:32,06,07,1, 12.0,1,1, 7.233, 10478.434, 231.128, 52969.924 24/10/10,20:16:32,07,07,1, 12.0,1,1, 7.233, 10478.466, 231.147, 52969.925 24/10/10,20:16:32,08,07,1, 12.0,1,1, 7.233, 10478.486, 231.193, 52969.925 24/10/10,20:16:32,09,07,1, 12.0,1,1, 7.233, 10478.510, 231.224, 52969.890 24/10/10,20:16:32,10,07,1, 12.0,1,1, 7.233, 10478.562, 231.291, 52969.906 24/10/10,20:16:32,11,07,1, 12.0,1,1, 7.233, 10478.569, 231.329, 52969.899 24/10/10,20:16:32,12,07,1, 12.0,1,1, 7.233, 10478.605, 231.343, 52969.890 24/10/10,20:16:32,13,07,1, 12.0,1,1, 7.233, 10478.626, 231.374, 52969.881 24/10/10,20:16:32,14,07,1, 12.0,1,1, 7.233, 10478.647, 231.439, 52969.907 24/10/10,20:16:32,15,07,1, 12.0,1,1, 7.233, 10478.676, 231.458, 52969.871 24/10/10,20:16:32,16,07,1, 12.0,1,1, 7.233, 10478.719, 231.466, 52969.867 24/10/10,20:16:32,17,07,1, 12.0,1,1, 7.233, 10478.743, 231.545, 52969.848 24/10/10,20:16:32,18,07,1, 12.0,1,1, 7.233, 10478.792, 231.560, 52969.903 24/10/10,20:16:32,19,07,1, 12.0,1,1, 7.233, 10478.801, 231.603, 52969.770 24/10/10,20:16:33,00,07,1, 11.9,1,1, 7.237, 10478.795, 231.603, 52969.770 24/10/10,20:16:33,01,07,1, 11.9,1,1, 7.237, 10478.835, 231.690, 52969.906 24/10/10,20:16:33,02,07,1, 11.9,1,1, 7.237, 10478.896, 231.742, 52969.889 24/10/10,20:16:33,03,07,1, 11.9,1,1, 7.237, 10478.918, 231.744, 52969.832 24/10/10,20:16:33,04,07,1, 11.9,1,1, 7.237, 10478.963, 231.794, 52969.859 24/10/10,20:16:33,05,07,1, 11.9,1,1, 7.237, 10478.972, 231.846, 52969.858 24/10/10,20:16:33,06,07,1, 11.9,1,1, 7.237, 10478.985, 231.891, 52969.861 24/10/10,20:16:33,07,07,1, 11.9,1,1, 7.237, 10478.990, 231.902, 52969.811 24/10/10,20:16:33,08,07,1, 11.9,1,1, 7.237, 10479.005, 231.960, 52969.749 24/10/10,20:16:33,09,07,1, 11.9,1,1, 7.237, 10479.085, 231.992, 52969.799 24/10/10,20:16:33,10,07,1, 11.9,1,1, 7.237, 10479.130, 232.019, 52969.863 24/10/10,20:16:33,11,07,1, 11.9,1,1, 7.237, 10479.099, 232.084, 52969.882 24/10/10,20:16:33,12,07,1, 11.9,1,1, 7.237, 10479.164, 232.096, 52969.805 24/10/10,20:16:33,13,07,1, 11.9,1,1, 7.237, 10479.180, 232.169, 52969.819 24/10/10,20:16:33,14,07,1, 11.9,1,1, 7.237, 10479.215, 232.204, 52969.803 24/10/10,20:16:33,15,07,1, 11.9,1,1, 7.237, 10479.234, 232.245, 52969.797 24/10/10,20:16:33,16,07,1, 11.9,1,1, 7.237, 10479.275, 232.262, 52969.889 24/10/10,20:16:33,17,07,1, 11.9,1,1, 7.237, 10479.275, 232.351, 52969.843 24/10/10,20:16:33,18,07,1, 11.9,1,1, 7.237, 10479.327, 232.317, 52969.802 24/10/10,20:16:33,19,07,1, 11.9,1,1, 7.237, 10479.323, 232.367, 52969.824 24/10/10,20:16:34,00,07,1, 11.8,1,1, 7.236, 10479.320, 232.367, 52969.824 24/10/10,20:16:34,01,07,1, 11.8,1,1, 7.236, 10479.409, 232.451, 52969.852 24/10/10,20:16:34,02,07,1, 11.8,1,1, 7.236, 10479.426, 232.506, 52969.746 24/10/10,20:16:34,03,07,1, 11.8,1,1, 7.236, 10479.453, 232.554, 52969.799 24/10/10,20:16:34,04,07,1, 11.8,1,1, 7.236, 10479.490, 232.580, 52969.785 24/10/10,20:16:34,05,07,1, 11.8,1,1, 7.236, 10479.529, 232.628, 52969.793 24/10/10,20:16:34,06,07,1, 11.8,1,1, 7.236, 10479.552, 232.634, 52969.774 24/10/10,20:16:34,07,07,1, 11.8,1,1, 7.236, 10479.568, 232.702, 52969.779 24/10/10,20:16:34,08,07,1, 11.8,1,1, 7.236, 10479.622, 232.723, 52969.761 24/10/10,20:16:34,09,07,1, 11.8,1,1, 7.236, 10479.636, 232.759, 52969.776 24/10/10,20:16:34,10,07,1, 11.8,1,1, 7.236, 10479.664, 232.798, 52969.774 24/10/10,20:16:34,11,07,1, 11.8,1,1, 7.236, 10479.674, 232.817, 52969.762 24/10/10,20:16:34,12,07,1, 11.8,1,1, 7.236, 10479.741, 232.859, 52969.743 24/10/10,20:16:34,13,07,1, 11.8,1,1, 7.236, 10479.767, 232.905, 52969.736 24/10/10,20:16:34,14,07,1, 11.8,1,1, 7.236, 10479.795, 232.908, 52969.688 24/10/10,20:16:34,15,07,1, 11.8,1,1, 7.236, 10479.831, 232.977, 52969.679 24/10/10,20:16:34,16,07,1, 11.8,1,1, 7.236, 10479.846, 233.018, 52969.701 24/10/10,20:16:34,17,07,1, 11.8,1,1, 7.236, 10479.868, 233.050, 52969.654 24/10/10,20:16:34,18,07,1, 11.8,1,1, 7.236, 10479.908, 233.098, 52969.736 24/10/10,20:16:34,19,07,1, 11.8,1,1, 7.236, 10479.914, 233.134, 52969.663 24/10/10,20:16:35,00,07,1, 11.9,1,1, 7.235, 10479.913, 233.134, 52969.663 24/10/10,20:16:35,01,07,1, 11.9,1,1, 7.235, 10479.999, 233.228, 52969.762 24/10/10,20:16:35,02,07,1, 11.9,1,1, 7.235, 10480.048, 233.272, 52969.735 24/10/10,20:16:35,03,07,1, 11.9,1,1, 7.235, 10480.057, 233.269, 52969.668 24/10/10,20:16:35,04,07,1, 11.9,1,1, 7.235, 10480.094, 233.318, 52969.724 24/10/10,20:16:35,05,07,1, 11.9,1,1, 7.235, 10480.121, 233.340, 52969.685 24/10/10,20:16:35,06,07,1, 11.9,1,1, 7.235, 10480.160, 233.393, 52969.666 24/10/10,20:16:35,07,07,1, 11.9,1,1, 7.235, 10480.187, 233.442, 52969.674 24/10/10,20:16:35,08,07,1, 11.9,1,1, 7.235, 10480.201, 233.461, 52969.695 24/10/10,20:16:35,09,07,1, 11.9,1,1, 7.235, 10480.252, 233.494, 52969.663 24/10/10,20:16:35,10,07,1, 11.9,1,1, 7.235, 10480.287, 233.548, 52969.618 24/10/10,20:16:35,11,07,1, 11.9,1,1, 7.235, 10480.304, 233.566, 52969.639 24/10/10,20:16:35,12,07,1, 11.9,1,1, 7.235, 10480.351, 233.619, 52969.603 24/10/10,20:16:35,13,07,1, 11.9,1,1, 7.235, 10480.386, 233.657, 52969.643 24/10/10,20:16:35,14,07,1, 11.9,1,1, 7.235, 10480.407, 233.689, 52969.652 24/10/10,20:16:35,15,07,1, 11.9,1,1, 7.235, 10480.436, 233.709, 52969.601 24/10/10,20:16:35,16,07,1, 11.9,1,1, 7.235, 10480.455, 233.745, 52969.669 24/10/10,20:16:35,17,07,1, 11.9,1,1, 7.235, 10480.499, 233.781, 52969.604 24/10/10,20:16:35,18,07,1, 11.9,1,1, 7.235, 10480.543, 233.830, 52969.611 24/10/10,20:16:35,19,07,1, 11.9,1,1, 7.235, 10480.572, 233.853, 52969.603 24/10/10,20:16:36,00,07,1, 11.8,1,1, 7.232, 10480.564, 233.853, 52969.603 24/10/10,20:16:36,01,07,1, 11.8,1,1, 7.232, 10480.632, 233.932, 52969.577 24/10/10,20:16:36,02,07,1, 11.8,1,1, 7.232, 10480.647, 233.972, 52969.549 24/10/10,20:16:36,03,07,1, 11.8,1,1, 7.232, 10480.692, 234.019, 52969.581 24/10/10,20:16:36,04,07,1, 11.8,1,1, 7.232, 10480.727, 234.048, 52969.614 24/10/10,20:16:36,05,07,1, 11.8,1,1, 7.232, 10480.750, 234.082, 52969.541 24/10/10,20:16:36,06,07,1, 11.8,1,1, 7.232, 10480.798, 234.116, 52969.542 24/10/10,20:16:36,07,07,1, 11.8,1,1, 7.232, 10480.788, 234.168, 52969.744 24/10/10,20:16:36,08,07,1, 11.8,1,1, 7.232, 10480.861, 234.193, 52969.611 24/10/10,20:16:36,09,07,1, 11.8,1,1, 7.232, 10480.909, 234.242, 52969.575 24/10/10,20:16:36,10,07,1, 11.8,1,1, 7.232, 10480.935, 234.272, 52969.558 24/10/10,20:16:36,11,07,1, 11.8,1,1, 7.232, 10480.968, 234.292, 52969.582 24/10/10,20:16:36,12,07,1, 11.8,1,1, 7.232, 10480.995, 234.314, 52969.526 24/10/10,20:16:36,13,07,1, 11.8,1,1, 7.232, 10481.029, 234.378, 52969.513 24/10/10,20:16:36,14,07,1, 11.8,1,1, 7.232, 10481.071, 234.407, 52969.527 24/10/10,20:16:36,15,07,1, 11.8,1,1, 7.232, 10481.098, 234.468, 52969.526 24/10/10,20:16:36,16,07,1, 11.8,1,1, 7.232, 10481.124, 234.489, 52969.450 24/10/10,20:16:36,17,07,1, 11.8,1,1, 7.232, 10481.158, 234.536, 52969.520 24/10/10,20:16:36,18,07,1, 11.8,1,1, 7.232, 10481.215, 234.586, 52969.443 24/10/10,20:16:36,19,07,1, 11.8,1,1, 7.232, 10481.209, 234.604, 52969.532 24/10/10,20:16:37,00,08,1, 11.8,1,1, 7.237, 10481.206, 234.604, 52969.532 24/10/10,20:16:37,01,08,1, 11.8,1,1, 7.237, 10481.320, 234.676, 52969.538 24/10/10,20:16:37,02,08,1, 11.8,1,1, 7.237, 10481.328, 234.744, 52969.541 24/10/10,20:16:37,03,08,1, 11.8,1,1, 7.237, 10481.380, 234.772, 52969.539 24/10/10,20:16:37,04,08,1, 11.8,1,1, 7.237, 10481.402, 234.819, 52969.498 24/10/10,20:16:37,05,08,1, 11.8,1,1, 7.237, 10481.430, 234.845, 52969.275 24/10/10,20:16:37,06,08,1, 11.8,1,1, 7.237, 10481.439, 234.881, 52969.450 24/10/10,20:16:37,07,08,1, 11.8,1,1, 7.237, 10481.494, 234.953, 52969.481 24/10/10,20:16:37,08,08,1, 11.8,1,1, 7.237, 10481.562, 234.928, 52969.553 24/10/10,20:16:37,09,08,1, 11.8,1,1, 7.237, 10481.587, 234.989, 52969.470 24/10/10,20:16:37,10,08,1, 11.8,1,1, 7.237, 10481.617, 235.010, 52969.442 24/10/10,20:16:37,11,08,1, 11.8,1,1, 7.237, 10481.625, 235.057, 52969.443 24/10/10,20:16:37,12,08,1, 11.8,1,1, 7.237, 10481.694, 235.098, 52969.481 24/10/10,20:16:37,13,08,1, 11.8,1,1, 7.237, 10481.732, 235.147, 52969.491 24/10/10,20:16:37,14,08,1, 11.8,1,1, 7.237, 10481.749, 235.178, 52969.464 24/10/10,20:16:37,15,08,1, 11.8,1,1, 7.237, 10481.793, 235.224, 52969.476 24/10/10,20:16:37,16,08,1, 11.8,1,1, 7.237, 10481.833, 235.255, 52969.380 24/10/10,20:16:37,17,08,1, 11.8,1,1, 7.237, 10481.856, 235.302, 52969.535 24/10/10,20:16:37,18,08,1, 11.8,1,1, 7.237, 10481.879, 235.341, 52969.473 24/10/10,20:16:37,19,08,1, 11.8,1,1, 7.237, 10481.943, 235.367, 52969.460 24/10/10,20:16:38,00,08,1, 11.9,1,1, 7.239, 10481.941, 235.367, 52969.460 24/10/10,20:16:38,01,08,1, 11.9,1,1, 7.239, 10481.981, 235.455, 52969.455 24/10/10,20:16:38,02,08,1, 11.9,1,1, 7.239, 10482.059, 235.502, 52969.389 24/10/10,20:16:38,03,08,1, 11.9,1,1, 7.239, 10482.066, 235.509, 52969.445 24/10/10,20:16:38,04,08,1, 11.9,1,1, 7.239, 10482.102, 235.562, 52969.408 24/10/10,20:16:38,05,08,1, 11.9,1,1, 7.239, 10482.146, 235.576, 52969.387 24/10/10,20:16:38,06,08,1, 11.9,1,1, 7.239, 10482.200, 235.621, 52969.359 24/10/10,20:16:38,07,08,1, 11.9,1,1, 7.239, 10482.204, 235.680, 52969.389 24/10/10,20:16:38,08,08,1, 11.9,1,1, 7.239, 10482.237, 235.698, 52969.426 24/10/10,20:16:38,09,08,1, 11.9,1,1, 7.239, 10482.276, 235.737, 52969.411 24/10/10,20:16:38,10,08,1, 11.9,1,1, 7.239, 10482.347, 235.800, 52969.343 24/10/10,20:16:38,11,08,1, 11.9,1,1, 7.239, 10482.346, 235.833, 52969.379 24/10/10,20:16:38,12,08,1, 11.9,1,1, 7.239, 10482.391, 235.892, 52969.363 24/10/10,20:16:38,13,08,1, 11.9,1,1, 7.239, 10482.432, 235.925, 52969.314 24/10/10,20:16:38,14,08,1, 11.9,1,1, 7.239, 10482.435, 235.961, 52969.374 24/10/10,20:16:38,15,08,1, 11.9,1,1, 7.239, 10482.465, 235.999, 52969.389 24/10/10,20:16:38,16,08,1, 11.9,1,1, 7.239, 10482.506, 235.996, 52969.341 24/10/10,20:16:38,17,08,1, 11.9,1,1, 7.239, 10482.540, 236.023, 52969.292 24/10/10,20:16:38,18,08,1, 11.9,1,1, 7.239, 10482.568, 236.099, 52969.308 24/10/10,20:16:38,19,08,1, 11.9,1,1, 7.239, 10482.619, 236.165, 52969.352 24/10/10,20:16:39,00,08,1, 11.8,1,1, 7.234, 10482.616, 236.165, 52969.352 24/10/10,20:16:39,01,08,1, 11.8,1,1, 7.234, 10482.687, 236.215, 52969.304 24/10/10,20:16:39,02,08,1, 11.8,1,1, 7.234, 10482.720, 236.267, 52969.280 24/10/10,20:16:39,03,08,1, 11.8,1,1, 7.234, 10482.746, 236.312, 52969.360 24/10/10,20:16:39,04,08,1, 11.8,1,1, 7.234, 10482.777, 236.348, 52969.296 24/10/10,20:16:39,05,08,1, 11.8,1,1, 7.234, 10482.784, 236.379, 52969.241 24/10/10,20:16:39,06,08,1, 11.8,1,1, 7.234, 10482.860, 236.435, 52969.297 24/10/10,20:16:39,07,08,1, 11.8,1,1, 7.234, 10482.883, 236.431, 52969.217 24/10/10,20:16:39,08,08,1, 11.8,1,1, 7.234, 10482.891, 236.491, 52969.300 24/10/10,20:16:39,09,08,1, 11.8,1,1, 7.234, 10482.945, 236.545, 52969.312 24/10/10,20:16:39,10,08,1, 11.8,1,1, 7.234, 10482.968, 236.580, 52969.265 24/10/10,20:16:39,11,08,1, 11.8,1,1, 7.234, 10483.024, 236.624, 52969.256 24/10/10,20:16:39,12,08,1, 11.8,1,1, 7.234, 10483.051, 236.676, 52969.323 24/10/10,20:16:39,13,08,1, 11.8,1,1, 7.234, 10483.067, 236.672, 52969.244 24/10/10,20:16:39,14,08,1, 11.8,1,1, 7.234, 10483.083, 236.720, 52969.261 24/10/10,20:16:39,15,08,1, 11.8,1,1, 7.234, 10483.156, 236.788, 52969.229 24/10/10,20:16:39,16,08,1, 11.8,1,1, 7.234, 10483.164, 236.810, 52969.279 24/10/10,20:16:39,17,08,1, 11.8,1,1, 7.234, 10483.211, 236.864, 52969.257 24/10/10,20:16:39,18,08,1, 11.8,1,1, 7.234, 10483.218, 236.870, 52969.158 24/10/10,20:16:39,19,08,1, 11.8,1,1, 7.234, 10483.281, 236.931, 52969.192 24/10/10,20:16:40,00,08,1, 11.9,1,1, 7.235, 10483.276, 236.931, 52969.192 24/10/10,20:16:40,01,08,1, 11.9,1,1, 7.235, 10483.350, 237.023, 52969.221 24/10/10,20:16:40,02,08,1, 11.9,1,1, 7.235, 10483.395, 237.059, 52969.263 24/10/10,20:16:40,03,08,1, 11.9,1,1, 7.235, 10483.416, 237.105, 52969.235 24/10/10,20:16:40,04,08,1, 11.9,1,1, 7.235, 10483.409, 237.137, 52969.318 24/10/10,20:16:40,05,08,1, 11.9,1,1, 7.235, 10483.485, 237.171, 52969.321 24/10/10,20:16:40,06,08,1, 11.9,1,1, 7.235, 10483.518, 237.195, 52969.171 24/10/10,20:16:40,07,08,1, 11.9,1,1, 7.235, 10483.539, 237.280, 52969.173 24/10/10,20:16:40,08,08,1, 11.9,1,1, 7.235, 10483.581, 237.292, 52969.189 24/10/10,20:16:40,09,08,1, 11.9,1,1, 7.235, 10483.597, 237.319, 52969.209 24/10/10,20:16:40,10,08,1, 11.9,1,1, 7.235, 10483.661, 237.374, 52969.143 24/10/10,20:16:40,11,08,1, 11.9,1,1, 7.235, 10483.690, 237.411, 52969.152 24/10/10,20:16:40,12,08,1, 11.9,1,1, 7.235, 10483.695, 237.478, 52969.178 24/10/10,20:16:40,13,08,1, 11.9,1,1, 7.235, 10483.731, 237.493, 52969.095 24/10/10,20:16:40,14,08,1, 11.9,1,1, 7.235, 10483.761, 237.530, 52969.122 24/10/10,20:16:40,15,08,1, 11.9,1,1, 7.235, 10483.802, 237.595, 52969.089 24/10/10,20:16:40,16,08,1, 11.9,1,1, 7.235, 10483.833, 237.600, 52969.087 24/10/10,20:16:40,17,08,1, 11.9,1,1, 7.235, 10483.879, 237.664, 52969.087 24/10/10,20:16:40,18,08,1, 11.9,1,1, 7.235, 10483.904, 237.685, 52969.120 24/10/10,20:16:40,19,08,1, 11.9,1,1, 7.235, 10483.913, 237.726, 52969.075 24/10/10,20:16:41,00,08,1, 11.9,1,1, 7.235, 10483.910, 237.726, 52969.075 24/10/10,20:16:41,01,08,1, 11.9,1,1, 7.235, 10484.010, 237.826, 52969.110 24/10/10,20:16:41,02,08,1, 11.9,1,1, 7.235, 10484.038, 237.873, 52969.164 24/10/10,20:16:41,03,08,1, 11.9,1,1, 7.235, 10484.061, 237.906, 52969.173 24/10/10,20:16:41,04,08,1, 11.9,1,1, 7.235, 10484.087, 237.943, 52969.050 24/10/10,20:16:41,05,08,1, 11.9,1,1, 7.235, 10484.137, 237.957, 52969.075 24/10/10,20:16:41,06,08,1, 11.9,1,1, 7.235, 10484.184, 238.022, 52969.111 24/10/10,20:16:41,07,08,1, 11.9,1,1, 7.235, 10484.200, 238.027, 52969.071 24/10/10,20:16:41,08,08,1, 11.9,1,1, 7.235, 10484.207, 238.075, 52969.031 24/10/10,20:16:41,09,08,1, 11.9,1,1, 7.235, 10484.265, 238.147, 52969.088 24/10/10,20:16:41,10,08,1, 11.9,1,1, 7.235, 10484.281, 238.192, 52969.094 24/10/10,20:16:41,11,08,1, 11.9,1,1, 7.235, 10484.342, 238.214, 52969.074 24/10/10,20:16:41,12,08,1, 11.9,1,1, 7.235, 10484.369, 238.262, 52969.090 24/10/10,20:16:41,13,08,1, 11.9,1,1, 7.235, 10484.414, 238.305, 52969.124 24/10/10,20:16:41,14,08,1, 11.9,1,1, 7.235, 10484.385, 238.362, 52969.080 24/10/10,20:16:41,15,08,1, 11.9,1,1, 7.235, 10484.482, 238.411, 52968.995 24/10/10,20:16:41,16,08,1, 11.9,1,1, 7.235, 10484.489, 238.425, 52969.072 24/10/10,20:16:41,17,08,1, 11.9,1,1, 7.235, 10484.500, 238.487, 52969.097 24/10/10,20:16:41,18,08,1, 11.9,1,1, 7.235, 10484.550, 238.506, 52968.995 24/10/10,20:16:41,19,08,1, 11.9,1,1, 7.235, 10484.595, 238.587, 52968.994 24/10/10,20:16:42,00,08,1, 11.9,1,1, 7.236, 10484.594, 238.587, 52968.994 24/10/10,20:16:42,01,08,1, 11.9,1,1, 7.236, 10484.651, 238.668, 52968.989 24/10/10,20:16:42,02,08,1, 11.9,1,1, 7.236, 10484.705, 238.686, 52969.037 24/10/10,20:16:42,03,08,1, 11.9,1,1, 7.236, 10484.714, 238.744, 52968.990 24/10/10,20:16:42,04,08,1, 11.9,1,1, 7.236, 10484.751, 238.809, 52968.990 24/10/10,20:16:42,05,08,1, 11.9,1,1, 7.236, 10484.805, 238.844, 52969.002 24/10/10,20:16:42,06,08,1, 11.9,1,1, 7.236, 10484.804, 238.877, 52969.040 24/10/10,20:16:42,07,08,1, 11.9,1,1, 7.236, 10484.818, 238.911, 52969.020 24/10/10,20:16:42,08,08,1, 11.9,1,1, 7.236, 10484.873, 238.988, 52969.019 24/10/10,20:16:42,09,08,1, 11.9,1,1, 7.236, 10484.919, 238.983, 52969.026 24/10/10,20:16:42,10,08,1, 11.9,1,1, 7.236, 10484.930, 239.069, 52969.029 24/10/10,20:16:42,11,08,1, 11.9,1,1, 7.236, 10484.969, 239.109, 52968.978 24/10/10,20:16:42,12,08,1, 11.9,1,1, 7.236, 10485.003, 239.127, 52968.977 24/10/10,20:16:42,13,08,1, 11.9,1,1, 7.236, 10485.039, 239.195, 52968.975 24/10/10,20:16:42,14,08,1, 11.9,1,1, 7.236, 10485.061, 239.260, 52968.974 24/10/10,20:16:42,15,08,1, 11.9,1,1, 7.236, 10485.058, 239.247, 52968.936 24/10/10,20:16:42,16,08,1, 11.9,1,1, 7.236, 10485.104, 239.325, 52968.961 24/10/10,20:16:42,17,08,1, 11.9,1,1, 7.236, 10485.137, 239.348, 52968.906 24/10/10,20:16:42,18,08,1, 11.9,1,1, 7.236, 10485.157, 239.408, 52969.059 24/10/10,20:16:42,19,08,1, 11.9,1,1, 7.236, 10485.217, 239.443, 52968.933 24/10/10,20:16:43,00,08,1, 11.9,1,1, 7.232, 10485.212, 239.443, 52968.933 24/10/10,20:16:43,01,08,1, 11.9,1,1, 7.232, 10485.248, 239.542, 52968.957 24/10/10,20:16:43,02,08,1, 11.9,1,1, 7.232, 10485.244, 239.588, 52968.924 24/10/10,20:16:43,03,08,1, 11.9,1,1, 7.232, 10485.274, 239.621, 52968.953 24/10/10,20:16:43,04,08,1, 11.9,1,1, 7.232, 10485.324, 239.660, 52968.936 24/10/10,20:16:43,05,08,1, 11.9,1,1, 7.232, 10485.343, 239.742, 52968.980 24/10/10,20:16:43,06,08,1, 11.9,1,1, 7.232, 10485.346, 239.746, 52968.888 24/10/10,20:16:43,07,08,1, 11.9,1,1, 7.232, 10485.411, 239.786, 52968.887 24/10/10,20:16:43,08,08,1, 11.9,1,1, 7.232, 10485.452, 239.866, 52968.946 24/10/10,20:16:43,09,08,1, 11.9,1,1, 7.232, 10485.457, 239.884, 52968.949 24/10/10,20:16:43,10,08,1, 11.9,1,1, 7.232, 10485.515, 239.929, 52968.896 24/10/10,20:16:43,11,08,1, 11.9,1,1, 7.232, 10485.511, 239.968, 52968.871 24/10/10,20:16:43,12,08,1, 11.9,1,1, 7.232, 10485.547, 240.031, 52968.949 24/10/10,20:16:43,13,08,1, 11.9,1,1, 7.232, 10485.594, 240.059, 52968.872 24/10/10,20:16:43,14,08,1, 11.9,1,1, 7.232, 10485.577, 240.123, 52968.847 24/10/10,20:16:43,15,08,1, 11.9,1,1, 7.232, 10485.614, 240.125, 52968.918 24/10/10,20:16:43,16,08,1, 11.9,1,1, 7.232, 10485.652, 240.199, 52968.865 24/10/10,20:16:43,17,08,1, 11.9,1,1, 7.232, 10485.693, 240.278, 52968.889 24/10/10,20:16:43,18,08,1, 11.9,1,1, 7.232, 10485.694, 240.275, 52968.862 24/10/10,20:16:43,19,08,1, 11.9,1,1, 7.232, 10485.719, 240.334, 52968.840 24/10/10,20:16:44,00,08,1, 11.9,1,1, 7.234, 10485.712, 240.334, 52968.840 24/10/10,20:16:44,01,08,1, 11.9,1,1, 7.234, 10485.779, 240.455, 52968.825 24/10/10,20:16:44,02,08,1, 11.9,1,1, 7.234, 10485.826, 240.467, 52968.886 24/10/10,20:16:44,03,08,1, 11.9,1,1, 7.234, 10485.824, 240.501, 52968.883 24/10/10,20:16:44,04,08,1, 11.9,1,1, 7.234, 10485.873, 240.552, 52968.876 24/10/10,20:16:44,05,08,1, 11.9,1,1, 7.234, 10485.883, 240.590, 52968.868 24/10/10,20:16:44,06,08,1, 11.9,1,1, 7.234, 10485.903, 240.632, 52968.858 24/10/10,20:16:44,07,08,1, 11.9,1,1, 7.234, 10485.943, 240.673, 52968.853 24/10/10,20:16:44,08,08,1, 11.9,1,1, 7.234, 10485.950, 240.702, 52968.822 24/10/10,20:16:44,09,08,1, 11.9,1,1, 7.234, 10485.979, 240.764, 52968.809 24/10/10,20:16:44,10,08,1, 11.9,1,1, 7.234, 10485.978, 240.806, 52968.783 24/10/10,20:16:44,11,08,1, 11.9,1,1, 7.234, 10486.038, 240.862, 52968.825 24/10/10,20:16:44,12,08,1, 11.9,1,1, 7.234, 10486.050, 240.887, 52968.819 24/10/10,20:16:44,13,08,1, 11.9,1,1, 7.234, 10486.082, 240.910, 52968.815 24/10/10,20:16:44,14,08,1, 11.9,1,1, 7.234, 10486.087, 240.953, 52968.843 24/10/10,20:16:44,15,08,1, 11.9,1,1, 7.234, 10486.122, 241.034, 52968.814 24/10/10,20:16:44,16,08,1, 11.9,1,1, 7.234, 10486.148, 241.033, 52968.769 24/10/10,20:16:44,17,08,1, 11.9,1,1, 7.234, 10486.165, 241.092, 52968.819 24/10/10,20:16:44,18,08,1, 11.9,1,1, 7.234, 10486.190, 241.148, 52968.832 24/10/10,20:16:44,19,08,1, 11.9,1,1, 7.234, 10486.202, 241.182, 52968.797 24/10/10,20:16:45,00,08,1, 11.8,1,1, 7.236, 10486.196, 241.182, 52968.797 24/10/10,20:16:45,01,08,1, 11.8,1,1, 7.236, 10486.256, 241.262, 52968.744 24/10/10,20:16:45,02,08,1, 11.8,1,1, 7.236, 10486.263, 241.285, 52968.771 24/10/10,20:16:45,03,08,1, 11.8,1,1, 7.236, 10486.307, 241.358, 52968.765 24/10/10,20:16:45,04,08,1, 11.8,1,1, 7.236, 10486.339, 241.384, 52968.760 24/10/10,20:16:45,05,08,1, 11.8,1,1, 7.236, 10486.384, 241.414, 52968.738 24/10/10,20:16:45,06,08,1, 11.8,1,1, 7.236, 10486.376, 241.472, 52968.797 24/10/10,20:16:45,07,08,1, 11.8,1,1, 7.236, 10486.407, 241.496, 52968.742 24/10/10,20:16:45,08,08,1, 11.8,1,1, 7.236, 10486.438, 241.547, 52968.817 24/10/10,20:16:45,09,08,1, 11.8,1,1, 7.236, 10486.484, 241.601, 52968.751 24/10/10,20:16:45,10,08,1, 11.8,1,1, 7.236, 10486.473, 241.656, 52968.734 24/10/10,20:16:45,11,08,1, 11.8,1,1, 7.236, 10486.503, 241.694, 52968.708 24/10/10,20:16:45,12,08,1, 11.8,1,1, 7.236, 10486.538, 241.732, 52968.786 24/10/10,20:16:45,13,08,1, 11.8,1,1, 7.236, 10486.569, 241.763, 52968.707 24/10/10,20:16:45,14,08,1, 11.8,1,1, 7.236, 10486.584, 241.819, 52968.699 24/10/10,20:16:45,15,08,1, 11.8,1,1, 7.236, 10486.610, 241.851, 52968.702 24/10/10,20:16:45,16,08,1, 11.8,1,1, 7.236, 10486.656, 241.894, 52968.693 24/10/10,20:16:45,17,08,1, 11.8,1,1, 7.236, 10486.649, 241.909, 52968.714 24/10/10,20:16:45,18,08,1, 11.8,1,1, 7.236, 10486.672, 241.997, 52968.699 24/10/10,20:16:45,19,08,1, 11.8,1,1, 7.236, 10486.702, 242.012, 52968.766 24/10/10,20:16:46,00,08,1, 11.9,1,1, 7.239, 10486.697, 242.012, 52968.766 24/10/10,20:16:46,01,08,1, 11.9,1,1, 7.239, 10486.790, 242.137, 52968.754 24/10/10,20:16:46,02,08,1, 11.9,1,1, 7.239, 10486.781, 242.135, 52968.705 24/10/10,20:16:46,03,08,1, 11.9,1,1, 7.239, 10486.825, 242.170, 52968.677 24/10/10,20:16:46,04,08,1, 11.9,1,1, 7.239, 10486.868, 242.209, 52968.697 24/10/10,20:16:46,05,08,1, 11.9,1,1, 7.239, 10486.890, 242.260, 52968.702 24/10/10,20:16:46,06,08,1, 11.9,1,1, 7.239, 10486.880, 242.331, 52968.602 24/10/10,20:16:46,07,08,1, 11.9,1,1, 7.239, 10486.941, 242.367, 52968.704 24/10/10,20:16:46,08,08,1, 11.9,1,1, 7.239, 10486.972, 242.396, 52968.661 24/10/10,20:16:46,09,08,1, 11.9,1,1, 7.239, 10486.969, 242.453, 52968.643 24/10/10,20:16:46,10,08,1, 11.9,1,1, 7.239, 10486.991, 242.469, 52968.641 24/10/10,20:16:46,11,08,1, 11.9,1,1, 7.239, 10487.037, 242.497, 52968.600 24/10/10,20:16:46,12,08,1, 11.9,1,1, 7.239, 10487.045, 242.587, 52968.691 24/10/10,20:16:46,13,08,1, 11.9,1,1, 7.239, 10487.070, 242.606, 52968.618 24/10/10,20:16:46,14,08,1, 11.9,1,1, 7.239, 10487.106, 242.660, 52968.603 24/10/10,20:16:46,15,08,1, 11.9,1,1, 7.239, 10487.131, 242.724, 52968.612 24/10/10,20:16:46,16,08,1, 11.9,1,1, 7.239, 10487.167, 242.751, 52968.588 24/10/10,20:16:46,17,08,1, 11.9,1,1, 7.239, 10487.204, 242.804, 52968.716 24/10/10,20:16:46,18,08,1, 11.9,1,1, 7.239, 10487.228, 242.830, 52968.596 24/10/10,20:16:46,19,08,1, 11.9,1,1, 7.239, 10487.250, 242.864, 52968.619 24/10/10,20:16:47,00,08,1, 11.8,1,1, 7.232, 10487.248, 242.864, 52968.619 24/10/10,20:16:47,01,08,1, 11.8,1,1, 7.232, 10487.328, 242.970, 52968.605 24/10/10,20:16:47,02,08,1, 11.8,1,1, 7.232, 10487.320, 243.007, 52968.588 24/10/10,20:16:47,03,08,1, 11.8,1,1, 7.232, 10487.357, 243.042, 52968.616 24/10/10,20:16:47,04,08,1, 11.8,1,1, 7.232, 10487.378, 243.082, 52968.533 24/10/10,20:16:47,05,08,1, 11.8,1,1, 7.232, 10487.428, 243.136, 52968.598 24/10/10,20:16:47,06,08,1, 11.8,1,1, 7.232, 10487.454, 243.171, 52968.531 24/10/10,20:16:47,07,08,1, 11.8,1,1, 7.232, 10487.474, 243.218, 52968.619 24/10/10,20:16:47,08,08,1, 11.8,1,1, 7.232, 10487.504, 243.256, 52968.506 24/10/10,20:16:47,09,08,1, 11.8,1,1, 7.232, 10487.556, 243.315, 52968.616 24/10/10,20:16:47,10,08,1, 11.8,1,1, 7.232, 10487.570, 243.368, 52968.632 24/10/10,20:16:47,11,08,1, 11.8,1,1, 7.232, 10487.555, 243.387, 52968.561 24/10/10,20:16:47,12,08,1, 11.8,1,1, 7.232, 10487.614, 243.429, 52968.548 24/10/10,20:16:47,13,08,1, 11.8,1,1, 7.232, 10487.667, 243.492, 52968.553 24/10/10,20:16:47,14,08,1, 11.8,1,1, 7.232, 10487.662, 243.520, 52968.472 24/10/10,20:16:47,15,08,1, 11.8,1,1, 7.232, 10487.684, 243.575, 52968.580 24/10/10,20:16:47,16,08,1, 11.8,1,1, 7.232, 10487.718, 243.628, 52968.525 24/10/10,20:16:47,17,08,1, 11.8,1,1, 7.232, 10487.758, 243.680, 52968.476 24/10/10,20:16:47,18,08,1, 11.8,1,1, 7.232, 10487.788, 243.720, 52968.571 24/10/10,20:16:47,19,08,1, 11.8,1,1, 7.232, 10487.828, 243.772, 52968.595 24/10/10,20:16:48,00,08,1, 11.9,1,1, 7.234, 10487.823, 243.772, 52968.595 24/10/10,20:16:48,01,08,1, 11.9,1,1, 7.234, 10487.880, 243.843, 52968.516 24/10/10,20:16:48,02,08,1, 11.9,1,1, 7.234, 10487.904, 243.900, 52968.496 24/10/10,20:16:48,03,08,1, 11.9,1,1, 7.234, 10487.936, 243.951, 52968.531 24/10/10,20:16:48,04,08,1, 11.9,1,1, 7.234, 10487.950, 243.981, 52968.549 24/10/10,20:16:48,05,08,1, 11.9,1,1, 7.234, 10487.994, 244.025, 52968.540 24/10/10,20:16:48,06,08,1, 11.9,1,1, 7.234, 10488.015, 244.082, 52968.471 24/10/10,20:16:48,07,08,1, 11.9,1,1, 7.234, 10488.051, 244.115, 52968.519 24/10/10,20:16:48,08,08,1, 11.9,1,1, 7.234, 10488.068, 244.144, 52968.409 24/10/10,20:16:48,09,08,1, 11.9,1,1, 7.234, 10488.100, 244.205, 52968.450 24/10/10,20:16:48,10,08,1, 11.9,1,1, 7.234, 10488.134, 244.278, 52968.461 24/10/10,20:16:48,11,08,1, 11.9,1,1, 7.234, 10488.156, 244.308, 52968.412 24/10/10,20:16:48,12,08,1, 11.9,1,1, 7.234, 10488.187, 244.339, 52968.483 24/10/10,20:16:48,13,08,1, 11.9,1,1, 7.234, 10488.223, 244.382, 52968.405 24/10/10,20:16:48,14,08,1, 11.9,1,1, 7.234, 10488.280, 244.452, 52968.473 24/10/10,20:16:48,15,08,1, 11.9,1,1, 7.234, 10488.314, 244.487, 52968.420 24/10/10,20:16:48,16,08,1, 11.9,1,1, 7.234, 10488.302, 244.526, 52968.437 24/10/10,20:16:48,17,08,1, 11.9,1,1, 7.234, 10488.352, 244.581, 52968.489 24/10/10,20:16:48,18,08,1, 11.9,1,1, 7.234, 10488.380, 244.617, 52968.426 24/10/10,20:16:48,19,08,1, 11.9,1,1, 7.234, 10488.423, 244.660, 52968.397 24/10/10,20:16:49,00,08,1, 11.8,1,1, 7.234, 10488.416, 244.660, 52968.397 24/10/10,20:16:49,01,08,1, 11.8,1,1, 7.234, 10488.458, 244.731, 52968.414 24/10/10,20:16:49,02,08,1, 11.8,1,1, 7.234, 10488.481, 244.770, 52968.417 24/10/10,20:16:49,03,08,1, 11.8,1,1, 7.234, 10488.539, 244.854, 52968.452 24/10/10,20:16:49,04,08,1, 11.8,1,1, 7.234, 10488.562, 244.864, 52968.396 24/10/10,20:16:49,05,08,1, 11.8,1,1, 7.234, 10488.571, 244.915, 52968.401 24/10/10,20:16:49,06,08,1, 11.8,1,1, 7.234, 10488.610, 244.990, 52968.422 24/10/10,20:16:49,07,08,1, 11.8,1,1, 7.234, 10488.634, 245.029, 52968.466 24/10/10,20:16:49,08,08,1, 11.8,1,1, 7.234, 10488.653, 245.063, 52968.434 24/10/10,20:16:49,09,08,1, 11.8,1,1, 7.234, 10488.701, 245.104, 52968.462 24/10/10,20:16:49,10,08,1, 11.8,1,1, 7.234, 10488.746, 245.196, 52968.438 24/10/10,20:16:49,11,08,1, 11.8,1,1, 7.234, 10488.717, 245.224, 52968.354 24/10/10,20:16:49,12,08,1, 11.8,1,1, 7.234, 10488.773, 245.263, 52968.415 24/10/10,20:16:49,13,08,1, 11.8,1,1, 7.234, 10488.827, 245.312, 52968.396 24/10/10,20:16:49,14,08,1, 11.8,1,1, 7.234, 10488.833, 245.357, 52968.388 24/10/10,20:16:49,15,08,1, 11.8,1,1, 7.234, 10488.884, 245.381, 52968.351 24/10/10,20:16:49,16,08,1, 11.8,1,1, 7.234, 10488.878, 245.437, 52968.276 24/10/10,20:16:49,17,08,1, 11.8,1,1, 7.234, 10488.904, 245.462, 52968.430 24/10/10,20:16:49,18,08,1, 11.8,1,1, 7.234, 10488.958, 245.532, 52968.430 24/10/10,20:16:49,19,08,1, 11.8,1,1, 7.234, 10488.996, 245.599, 52968.396 24/10/10,20:16:50,00,08,1, 11.9,1,1, 7.234, 10488.992, 245.599, 52968.396 24/10/10,20:16:50,01,08,1, 11.9,1,1, 7.234, 10489.021, 245.663, 52968.415 24/10/10,20:16:50,02,08,1, 11.9,1,1, 7.234, 10489.070, 245.715, 52968.347 24/10/10,20:16:50,03,08,1, 11.9,1,1, 7.234, 10489.106, 245.774, 52968.386 24/10/10,20:16:50,04,08,1, 11.9,1,1, 7.234, 10489.119, 245.812, 52968.341 24/10/10,20:16:50,05,08,1, 11.9,1,1, 7.234, 10489.165, 245.866, 52968.373 24/10/10,20:16:50,06,08,1, 11.9,1,1, 7.234, 10489.170, 245.894, 52968.336 24/10/10,20:16:50,07,08,1, 11.9,1,1, 7.234, 10489.199, 245.947, 52968.341 24/10/10,20:16:50,08,08,1, 11.9,1,1, 7.234, 10489.240, 245.981, 52968.365 24/10/10,20:16:50,09,08,1, 11.9,1,1, 7.234, 10489.252, 246.022, 52968.273 24/10/10,20:16:50,10,08,1, 11.9,1,1, 7.234, 10489.287, 246.074, 52968.348 24/10/10,20:16:50,11,08,1, 11.9,1,1, 7.234, 10489.331, 246.137, 52968.353 24/10/10,20:16:50,12,08,1, 11.9,1,1, 7.234, 10489.338, 246.155, 52968.257 24/10/10,20:16:50,13,08,1, 11.9,1,1, 7.234, 10489.384, 246.203, 52968.283 24/10/10,20:16:50,14,08,1, 11.9,1,1, 7.234, 10489.398, 246.261, 52968.322 24/10/10,20:16:50,15,08,1, 11.9,1,1, 7.234, 10489.433, 246.297, 52968.270 24/10/10,20:16:50,16,08,1, 11.9,1,1, 7.234, 10489.458, 246.367, 52968.329 24/10/10,20:16:50,17,08,1, 11.9,1,1, 7.234, 10489.463, 246.375, 52968.281 24/10/10,20:16:50,18,08,1, 11.9,1,1, 7.234, 10489.513, 246.413, 52968.319 24/10/10,20:16:50,19,08,1, 11.9,1,1, 7.234, 10489.548, 246.441, 52968.296 24/10/10,20:16:51,00,08,1, 11.9,1,1, 7.232, 10489.542, 246.441, 52968.296 24/10/10,20:16:51,01,08,1, 11.9,1,1, 7.232, 10489.585, 246.571, 52968.315 24/10/10,20:16:51,02,08,1, 11.9,1,1, 7.232, 10489.625, 246.610, 52968.294 24/10/10,20:16:51,03,08,1, 11.9,1,1, 7.232, 10489.645, 246.632, 52968.331 24/10/10,20:16:51,04,08,1, 11.9,1,1, 7.232, 10489.664, 246.704, 52968.288 24/10/10,20:16:51,05,08,1, 11.9,1,1, 7.232, 10489.692, 246.728, 52968.215 24/10/10,20:16:51,06,08,1, 11.9,1,1, 7.232, 10489.704, 246.765, 52968.287 24/10/10,20:16:51,07,08,1, 11.9,1,1, 7.232, 10489.739, 246.814, 52968.197 24/10/10,20:16:51,08,08,1, 11.9,1,1, 7.232, 10489.734, 246.854, 52968.262 24/10/10,20:16:51,09,08,1, 11.9,1,1, 7.232, 10489.757, 246.909, 52968.279 24/10/10,20:16:51,10,08,1, 11.9,1,1, 7.232, 10489.786, 246.935, 52968.229 24/10/10,20:16:51,11,08,1, 11.9,1,1, 7.232, 10489.799, 246.988, 52968.199 24/10/10,20:16:51,12,08,1, 11.9,1,1, 7.232, 10489.822, 247.022, 52968.136 24/10/10,20:16:51,13,08,1, 11.9,1,1, 7.232, 10489.882, 247.090, 52968.169 24/10/10,20:16:51,14,08,1, 11.9,1,1, 7.232, 10489.859, 247.130, 52968.193 24/10/10,20:16:51,15,08,1, 11.9,1,1, 7.232, 10489.900, 247.128, 52968.114 24/10/10,20:16:51,16,08,1, 11.9,1,1, 7.232, 10489.908, 247.159, 52968.110 24/10/10,20:16:51,17,08,1, 11.9,1,1, 7.232, 10489.944, 247.218, 52968.215 24/10/10,20:16:51,18,08,1, 11.9,1,1, 7.232, 10489.951, 247.266, 52968.187 24/10/10,20:16:51,19,08,1, 11.9,1,1, 7.232, 10489.999, 247.293, 52968.204 24/10/10,20:16:52,00,08,1, 11.9,1,1, 7.236, 10489.993, 247.293, 52968.204 24/10/10,20:16:52,01,08,1, 11.9,1,1, 7.236, 10490.049, 247.362, 52968.112 24/10/10,20:16:52,02,08,1, 11.9,1,1, 7.236, 10490.045, 247.427, 52968.108 24/10/10,20:16:52,03,08,1, 11.9,1,1, 7.236, 10490.067, 247.462, 52968.150 24/10/10,20:16:52,04,08,1, 11.9,1,1, 7.236, 10490.074, 247.487, 52968.030 24/10/10,20:16:52,05,08,1, 11.9,1,1, 7.236, 10490.128, 247.535, 52968.149 24/10/10,20:16:52,06,08,1, 11.9,1,1, 7.236, 10490.123, 247.581, 52968.071 24/10/10,20:16:52,07,08,1, 11.9,1,1, 7.236, 10490.137, 247.619, 52968.125 24/10/10,20:16:52,08,08,1, 11.9,1,1, 7.236, 10490.195, 247.664, 52968.147 24/10/10,20:16:52,09,08,1, 11.9,1,1, 7.236, 10490.197, 247.704, 52968.174 24/10/10,20:16:52,10,08,1, 11.9,1,1, 7.236, 10490.225, 247.750, 52968.138 24/10/10,20:16:52,11,08,1, 11.9,1,1, 7.236, 10490.235, 247.760, 52968.151 24/10/10,20:16:52,12,08,1, 11.9,1,1, 7.236, 10490.249, 247.807, 52968.027 24/10/10,20:16:52,13,08,1, 11.9,1,1, 7.236, 10490.293, 247.820, 52968.094 24/10/10,20:16:52,14,08,1, 11.9,1,1, 7.236, 10490.305, 247.881, 52968.066 24/10/10,20:16:52,15,08,1, 11.9,1,1, 7.236, 10490.311, 247.921, 52968.056 24/10/10,20:16:52,16,08,1, 11.9,1,1, 7.236, 10490.339, 247.972, 52968.041 24/10/10,20:16:52,17,08,1, 11.9,1,1, 7.236, 10490.351, 247.993, 52968.057 24/10/10,20:16:52,18,08,1, 11.9,1,1, 7.236, 10490.355, 248.038, 52968.051 24/10/10,20:16:52,19,08,1, 11.9,1,1, 7.236, 10490.393, 248.087, 52968.004 24/10/10,20:16:53,00,09,1, 12.0,1,1, 7.233, 10490.385, 248.087, 52968.004 24/10/10,20:16:53,01,09,1, 12.0,1,1, 7.233, 10490.391, 248.159, 52968.019 24/10/10,20:16:53,02,09,1, 12.0,1,1, 7.233, 10490.431, 248.190, 52968.021 24/10/10,20:16:53,03,09,1, 12.0,1,1, 7.233, 10490.448, 248.222, 52967.986 24/10/10,20:16:53,04,09,1, 12.0,1,1, 7.233, 10490.473, 248.266, 52968.051 24/10/10,20:16:53,05,09,1, 12.0,1,1, 7.233, 10490.477, 248.299, 52967.976 24/10/10,20:16:53,06,09,1, 12.0,1,1, 7.233, 10490.484, 248.310, 52967.984 24/10/10,20:16:53,07,09,1, 12.0,1,1, 7.233, 10490.525, 248.345, 52967.983 24/10/10,20:16:53,08,09,1, 12.0,1,1, 7.233, 10490.534, 248.397, 52967.994 24/10/10,20:16:53,09,09,1, 12.0,1,1, 7.233, 10490.557, 248.435, 52967.951 24/10/10,20:16:53,10,09,1, 12.0,1,1, 7.233, 10490.539, 248.433, 52967.922 24/10/10,20:16:53,11,09,1, 12.0,1,1, 7.233, 10490.572, 248.487, 52967.944 24/10/10,20:16:53,12,09,1, 12.0,1,1, 7.233, 10490.591, 248.557, 52967.949 24/10/10,20:16:53,13,09,1, 12.0,1,1, 7.233, 10490.612, 248.565, 52967.894 24/10/10,20:16:53,14,09,1, 12.0,1,1, 7.233, 10490.618, 248.577, 52967.890 24/10/10,20:16:53,15,09,1, 12.0,1,1, 7.233, 10490.659, 248.642, 52967.870 24/10/10,20:16:53,16,09,1, 12.0,1,1, 7.233, 10490.651, 248.659, 52967.846 24/10/10,20:16:53,17,09,1, 12.0,1,1, 7.233, 10490.674, 248.740, 52967.953 24/10/10,20:16:53,18,09,1, 12.0,1,1, 7.233, 10490.678, 248.749, 52967.932 24/10/10,20:16:53,19,09,1, 12.0,1,1, 7.233, 10490.702, 248.791, 52967.889 24/10/10,20:16:54,00,09,1, 12.0,1,1, 7.235, 10490.694, 248.791, 52967.889 24/10/10,20:16:54,01,09,1, 12.0,1,1, 7.235, 10490.697, 248.883, 52967.892 24/10/10,20:16:54,02,09,1, 12.0,1,1, 7.235, 10490.775, 248.918, 52967.864 24/10/10,20:16:54,03,09,1, 12.0,1,1, 7.235, 10490.764, 248.955, 52967.845 24/10/10,20:16:54,04,09,1, 12.0,1,1, 7.235, 10490.769, 249.000, 52967.866 24/10/10,20:16:54,05,09,1, 12.0,1,1, 7.235, 10490.768, 249.024, 52967.871 24/10/10,20:16:54,06,09,1, 12.0,1,1, 7.235, 10490.788, 249.075, 52967.865 24/10/10,20:16:54,07,09,1, 12.0,1,1, 7.235, 10490.796, 249.081, 52967.778 24/10/10,20:16:54,08,09,1, 12.0,1,1, 7.235, 10490.812, 249.128, 52967.854 24/10/10,20:16:54,09,09,1, 12.0,1,1, 7.235, 10490.812, 249.149, 52967.715 24/10/10,20:16:54,10,09,1, 12.0,1,1, 7.235, 10490.866, 249.212, 52967.878 24/10/10,20:16:54,11,09,1, 12.0,1,1, 7.235, 10490.856, 249.214, 52967.758 24/10/10,20:16:54,12,09,1, 12.0,1,1, 7.235, 10490.900, 249.285, 52967.765 24/10/10,20:16:54,13,09,1, 12.0,1,1, 7.235, 10490.885, 249.326, 52967.749 24/10/10,20:16:54,14,09,1, 12.0,1,1, 7.235, 10490.910, 249.372, 52967.793 24/10/10,20:16:54,15,09,1, 12.0,1,1, 7.235, 10490.919, 249.384, 52967.770 24/10/10,20:16:54,16,09,1, 12.0,1,1, 7.235, 10490.940, 249.454, 52967.786 24/10/10,20:16:54,17,09,1, 12.0,1,1, 7.235, 10490.969, 249.467, 52967.821 24/10/10,20:16:54,18,09,1, 12.0,1,1, 7.235, 10490.954, 249.486, 52967.777 24/10/10,20:16:54,19,09,1, 12.0,1,1, 7.235, 10491.001, 249.556, 52967.753 24/10/10,20:16:55,00,09,1, 11.9,1,1, 7.233, 10490.994, 249.556, 52967.753 24/10/10,20:16:55,01,09,1, 11.9,1,1, 7.233, 10491.000, 249.615, 52967.754 24/10/10,20:16:55,02,09,1, 11.9,1,1, 7.233, 10491.018, 249.656, 52967.774 24/10/10,20:16:55,03,09,1, 11.9,1,1, 7.233, 10491.045, 249.696, 52967.806 24/10/10,20:16:55,04,09,1, 11.9,1,1, 7.233, 10491.038, 249.734, 52967.677 24/10/10,20:16:55,05,09,1, 11.9,1,1, 7.233, 10491.048, 249.721, 52967.691 24/10/10,20:16:55,06,09,1, 11.9,1,1, 7.233, 10491.084, 249.786, 52967.702 24/10/10,20:16:55,07,09,1, 11.9,1,1, 7.233, 10491.102, 249.847, 52967.760 24/10/10,20:16:55,08,09,1, 11.9,1,1, 7.233, 10491.097, 249.885, 52967.724 24/10/10,20:16:55,09,09,1, 11.9,1,1, 7.233, 10491.103, 249.910, 52967.692 24/10/10,20:16:55,10,09,1, 11.9,1,1, 7.233, 10491.109, 249.927, 52967.715 24/10/10,20:16:55,11,09,1, 11.9,1,1, 7.233, 10491.137, 249.952, 52967.633 24/10/10,20:16:55,12,09,1, 11.9,1,1, 7.233, 10491.174, 250.035, 52967.692 24/10/10,20:16:55,13,09,1, 11.9,1,1, 7.233, 10491.163, 250.049, 52967.640 24/10/10,20:16:55,14,09,1, 11.9,1,1, 7.233, 10491.168, 250.089, 52967.679 24/10/10,20:16:55,15,09,1, 11.9,1,1, 7.233, 10491.232, 250.132, 52967.668 24/10/10,20:16:55,16,09,1, 11.9,1,1, 7.233, 10491.249, 250.157, 52967.678 24/10/10,20:16:55,17,09,1, 11.9,1,1, 7.233, 10491.222, 250.228, 52967.641 24/10/10,20:16:55,18,09,1, 11.9,1,1, 7.233, 10491.251, 250.236, 52967.656 24/10/10,20:16:55,19,09,1, 11.9,1,1, 7.233, 10491.265, 250.278, 52967.632 24/10/10,20:16:56,00,09,1, 11.9,1,1, 7.231, 10491.261, 250.278, 52967.632 24/10/10,20:16:56,01,09,1, 11.9,1,1, 7.231, 10491.312, 250.343, 52967.661 24/10/10,20:16:56,02,09,1, 11.9,1,1, 7.231, 10491.332, 250.384, 52967.685 24/10/10,20:16:56,03,09,1, 11.9,1,1, 7.231, 10491.329, 250.434, 52967.639 24/10/10,20:16:56,04,09,1, 11.9,1,1, 7.231, 10491.360, 250.460, 52967.614 24/10/10,20:16:56,05,09,1, 11.9,1,1, 7.231, 10491.356, 250.532, 52967.657 24/10/10,20:16:56,06,09,1, 11.9,1,1, 7.231, 10491.387, 250.553, 52967.612 24/10/10,20:16:56,07,09,1, 11.9,1,1, 7.231, 10491.398, 250.541, 52967.525 24/10/10,20:16:56,08,09,1, 11.9,1,1, 7.231, 10491.442, 250.619, 52967.598 24/10/10,20:16:56,09,09,1, 11.9,1,1, 7.231, 10491.425, 250.634, 52967.636 24/10/10,20:16:56,10,09,1, 11.9,1,1, 7.231, 10491.454, 250.708, 52967.608 24/10/10,20:16:56,11,09,1, 11.9,1,1, 7.231, 10491.487, 250.742, 52967.574 24/10/10,20:16:56,12,09,1, 11.9,1,1, 7.231, 10491.501, 250.766, 52967.647 24/10/10,20:16:56,13,09,1, 11.9,1,1, 7.231, 10491.512, 250.820, 52967.578 24/10/10,20:16:56,14,09,1, 11.9,1,1, 7.231, 10491.523, 250.834, 52967.528 24/10/10,20:16:56,15,09,1, 11.9,1,1, 7.231, 10491.541, 250.872, 52967.597 24/10/10,20:16:56,16,09,1, 11.9,1,1, 7.231, 10491.569, 250.932, 52967.524 24/10/10,20:16:56,17,09,1, 11.9,1,1, 7.231, 10491.592, 250.941, 52967.482 24/10/10,20:16:56,18,09,1, 11.9,1,1, 7.231, 10491.606, 250.967, 52967.500 24/10/10,20:16:56,19,09,1, 11.9,1,1, 7.231, 10491.605, 251.000, 52967.571 24/10/10,20:16:57,00,09,1, 11.9,1,1, 7.233, 10491.604, 251.000, 52967.571 24/10/10,20:16:57,01,09,1, 11.9,1,1, 7.233, 10491.668, 251.093, 52967.511 24/10/10,20:16:57,02,09,1, 11.9,1,1, 7.233, 10491.709, 251.174, 52967.674 24/10/10,20:16:57,03,09,1, 11.9,1,1, 7.233, 10491.717, 251.204, 52967.625 24/10/10,20:16:57,04,09,1, 11.9,1,1, 7.233, 10491.746, 251.257, 52967.593 24/10/10,20:16:57,05,09,1, 11.9,1,1, 7.233, 10491.755, 251.291, 52967.655 24/10/10,20:16:57,06,09,1, 11.9,1,1, 7.233, 10491.765, 251.282, 52967.614 24/10/10,20:16:57,07,09,1, 11.9,1,1, 7.233, 10491.786, 251.356, 52967.614 24/10/10,20:16:57,08,09,1, 11.9,1,1, 7.233, 10491.836, 251.381, 52967.603 24/10/10,20:16:57,09,09,1, 11.9,1,1, 7.233, 10491.834, 251.417, 52967.670 24/10/10,20:16:57,10,09,1, 11.9,1,1, 7.233, 10491.844, 251.440, 52967.685 24/10/10,20:16:57,11,09,1, 11.9,1,1, 7.233, 10491.864, 251.515, 52967.691 24/10/10,20:16:57,12,09,1, 11.9,1,1, 7.233, 10491.887, 251.563, 52967.628 24/10/10,20:16:57,13,09,1, 11.9,1,1, 7.233, 10491.913, 251.585, 52967.679 24/10/10,20:16:57,14,09,1, 11.9,1,1, 7.233, 10491.924, 251.611, 52967.643 24/10/10,20:16:57,15,09,1, 11.9,1,1, 7.233, 10491.950, 251.658, 52967.574 24/10/10,20:16:57,16,09,1, 11.9,1,1, 7.233, 10491.984, 251.712, 52967.611 24/10/10,20:16:57,17,09,1, 11.9,1,1, 7.233, 10492.005, 251.746, 52967.707 24/10/10,20:16:57,18,09,1, 11.9,1,1, 7.233, 10492.012, 251.782, 52967.624 24/10/10,20:16:57,19,09,1, 11.9,1,1, 7.233, 10492.037, 251.817, 52967.677 24/10/10,20:16:58,00,09,1, 11.9,1,1, 7.235, 10492.029, 251.817, 52967.677 24/10/10,20:16:58,01,09,1, 11.9,1,1, 7.235, 10492.091, 251.878, 52967.588 24/10/10,20:16:58,02,09,1, 11.9,1,1, 7.235, 10492.099, 251.905, 52967.546 24/10/10,20:16:58,03,09,1, 11.9,1,1, 7.235, 10492.133, 251.938, 52967.545 24/10/10,20:16:58,04,09,1, 11.9,1,1, 7.235, 10492.167, 251.996, 52967.583 24/10/10,20:16:58,05,09,1, 11.9,1,1, 7.235, 10492.176, 252.033, 52967.534 24/10/10,20:16:58,06,09,1, 11.9,1,1, 7.235, 10492.179, 252.062, 52967.512 24/10/10,20:16:58,07,09,1, 11.9,1,1, 7.235, 10492.204, 252.097, 52967.565 24/10/10,20:16:58,08,09,1, 11.9,1,1, 7.235, 10492.228, 252.147, 52967.621 24/10/10,20:16:58,09,09,1, 11.9,1,1, 7.235, 10492.230, 252.170, 52967.567 24/10/10,20:16:58,10,09,1, 11.9,1,1, 7.235, 10492.265, 252.186, 52967.578 24/10/10,20:16:58,11,09,1, 11.9,1,1, 7.235, 10492.296, 252.239, 52967.485 24/10/10,20:16:58,12,09,1, 11.9,1,1, 7.235, 10492.302, 252.301, 52967.554 24/10/10,20:16:58,13,09,1, 11.9,1,1, 7.235, 10492.311, 252.288, 52967.521 24/10/10,20:16:58,14,09,1, 11.9,1,1, 7.235, 10492.381, 252.376, 52967.498 24/10/10,20:16:58,15,09,1, 11.9,1,1, 7.235, 10492.386, 252.410, 52967.488 24/10/10,20:16:58,16,09,1, 11.9,1,1, 7.235, 10492.403, 252.429, 52967.485 24/10/10,20:16:58,17,09,1, 11.9,1,1, 7.235, 10492.435, 252.437, 52967.488 24/10/10,20:16:58,18,09,1, 11.9,1,1, 7.235, 10492.453, 252.497, 52967.500 24/10/10,20:16:58,19,09,1, 11.9,1,1, 7.235, 10492.487, 252.550, 52967.555 24/10/10,20:16:59,00,09,1, 11.9,1,1, 7.233, 10492.480, 252.550, 52967.555 24/10/10,20:16:59,01,09,1, 11.9,1,1, 7.233, 10492.501, 252.611, 52967.470 24/10/10,20:16:59,02,09,1, 11.9,1,1, 7.233, 10492.564, 252.643, 52967.470 24/10/10,20:16:59,03,09,1, 11.9,1,1, 7.233, 10492.581, 252.710, 52967.529 24/10/10,20:16:59,04,09,1, 11.9,1,1, 7.233, 10492.573, 252.742, 52967.437 24/10/10,20:16:59,05,09,1, 11.9,1,1, 7.233, 10492.621, 252.782, 52967.497 24/10/10,20:16:59,06,09,1, 11.9,1,1, 7.233, 10492.665, 252.814, 52967.452 24/10/10,20:16:59,07,09,1, 11.9,1,1, 7.233, 10492.670, 252.861, 52967.361 24/10/10,20:16:59,08,09,1, 11.9,1,1, 7.233, 10492.700, 252.903, 52967.471 24/10/10,20:16:59,09,09,1, 11.9,1,1, 7.233, 10492.735, 252.925, 52967.411 24/10/10,20:16:59,10,09,1, 11.9,1,1, 7.233, 10492.731, 252.985, 52967.411 24/10/10,20:16:59,11,09,1, 11.9,1,1, 7.233, 10492.774, 253.013, 52967.419 24/10/10,20:16:59,12,09,1, 11.9,1,1, 7.233, 10492.772, 253.013, 52967.361 24/10/10,20:16:59,13,09,1, 11.9,1,1, 7.233, 10492.794, 253.086, 52967.402 24/10/10,20:16:59,14,09,1, 11.9,1,1, 7.233, 10492.846, 253.142, 52967.351 24/10/10,20:16:59,15,09,1, 11.9,1,1, 7.233, 10492.873, 253.186, 52967.391 24/10/10,20:16:59,16,09,1, 11.9,1,1, 7.233, 10492.870, 253.191, 52967.355 24/10/10,20:16:59,17,09,1, 11.9,1,1, 7.233, 10492.885, 253.288, 52967.417 24/10/10,20:16:59,18,09,1, 11.9,1,1, 7.233, 10492.942, 253.309, 52967.382 24/10/10,20:16:59,19,09,1, 11.9,1,1, 7.233, 10492.953, 253.345, 52967.399 24/10/10,20:17:00,00,09,1, 11.9,1,1, 7.231, 10492.947, 253.345, 52967.399 24/10/10,20:17:00,01,09,1, 11.9,1,1, 7.231, 10493.010, 253.443, 52967.350 24/10/10,20:17:00,02,09,1, 11.9,1,1, 7.231, 10493.027, 253.409, 52967.240 24/10/10,20:17:00,03,09,1, 11.9,1,1, 7.231, 10493.041, 253.454, 52967.201 24/10/10,20:17:00,04,09,1, 11.9,1,1, 7.231, 10493.047, 253.516, 52967.218 24/10/10,20:17:00,05,09,1, 11.9,1,1, 7.231, 10493.088, 253.571, 52967.188 24/10/10,20:17:00,06,09,1, 11.9,1,1, 7.231, 10493.102, 253.575, 52967.121 24/10/10,20:17:00,07,09,1, 11.9,1,1, 7.231, 10493.163, 253.626, 52967.158 24/10/10,20:17:00,08,09,1, 11.9,1,1, 7.231, 10493.188, 253.660, 52967.142 24/10/10,20:17:00,09,09,1, 11.9,1,1, 7.231, 10493.235, 253.722, 52967.188 24/10/10,20:17:00,10,09,1, 11.9,1,1, 7.231, 10493.245, 253.725, 52967.155 24/10/10,20:17:00,11,09,1, 11.9,1,1, 7.231, 10493.266, 253.781, 52967.112 24/10/10,20:17:00,12,09,1, 11.9,1,1, 7.231, 10493.265, 253.812, 52967.144 24/10/10,20:17:00,13,09,1, 11.9,1,1, 7.231, 10493.321, 253.861, 52967.132 24/10/10,20:17:00,14,09,1, 11.9,1,1, 7.231, 10493.343, 253.914, 52967.129 24/10/10,20:17:00,15,09,1, 11.9,1,1, 7.231, 10493.374, 253.963, 52967.165 24/10/10,20:17:00,16,09,1, 11.9,1,1, 7.231, 10493.382, 254.012, 52967.161 24/10/10,20:17:00,17,09,1, 11.9,1,1, 7.231, 10493.451, 254.052, 52967.106 24/10/10,20:17:00,18,09,1, 11.9,1,1, 7.231, 10493.451, 254.095, 52967.105 24/10/10,20:17:00,19,09,1, 11.9,1,1, 7.231, 10493.473, 254.100, 52967.094 24/10/10,20:17:01,00,09,1, 11.9,1,1, 7.229, 10493.473, 254.100, 52967.094 24/10/10,20:17:01,01,09,1, 11.9,1,1, 7.229, 10493.547, 254.186, 52967.044 24/10/10,20:17:01,02,09,1, 11.9,1,1, 7.229, 10493.542, 254.233, 52967.093 24/10/10,20:17:01,03,09,1, 11.9,1,1, 7.229, 10493.557, 254.297, 52967.056 24/10/10,20:17:01,04,09,1, 11.9,1,1, 7.229, 10493.585, 254.315, 52967.089 24/10/10,20:17:01,05,09,1, 11.9,1,1, 7.229, 10493.623, 254.362, 52967.070 24/10/10,20:17:01,06,09,1, 11.9,1,1, 7.229, 10493.660, 254.411, 52967.058 24/10/10,20:17:01,07,09,1, 11.9,1,1, 7.229, 10493.682, 254.463, 52967.070 24/10/10,20:17:01,08,09,1, 11.9,1,1, 7.229, 10493.731, 254.499, 52967.030 24/10/10,20:17:01,09,09,1, 11.9,1,1, 7.229, 10493.760, 254.553, 52967.053 24/10/10,20:17:01,10,09,1, 11.9,1,1, 7.229, 10493.773, 254.597, 52966.993 24/10/10,20:17:01,11,09,1, 11.9,1,1, 7.229, 10493.821, 254.623, 52967.018 24/10/10,20:17:01,12,09,1, 11.9,1,1, 7.229, 10493.824, 254.673, 52967.030 24/10/10,20:17:01,13,09,1, 11.9,1,1, 7.229, 10493.865, 254.734, 52967.069 24/10/10,20:17:01,14,09,1, 11.9,1,1, 7.229, 10493.908, 254.746, 52967.002 24/10/10,20:17:01,15,09,1, 11.9,1,1, 7.229, 10493.909, 254.811, 52967.042 24/10/10,20:17:01,16,09,1, 11.9,1,1, 7.229, 10493.973, 254.862, 52966.981 24/10/10,20:17:01,17,09,1, 11.9,1,1, 7.229, 10493.978, 254.885, 52966.959 24/10/10,20:17:01,18,09,1, 11.9,1,1, 7.229, 10493.994, 254.931, 52966.987 24/10/10,20:17:01,19,09,1, 11.9,1,1, 7.229, 10494.030, 254.972, 52967.019 24/10/10,20:17:02,00,09,1, 11.9,1,1, 7.233, 10494.024, 254.972, 52967.019 24/10/10,20:17:02,01,09,1, 11.9,1,1, 7.233, 10494.087, 255.076, 52967.021 24/10/10,20:17:02,02,09,1, 11.9,1,1, 7.233, 10494.144, 255.095, 52966.939 24/10/10,20:17:02,03,09,1, 11.9,1,1, 7.233, 10494.122, 255.117, 52966.978 24/10/10,20:17:02,04,09,1, 11.9,1,1, 7.233, 10494.231, 255.203, 52967.013 24/10/10,20:17:02,05,09,1, 11.9,1,1, 7.233, 10494.213, 255.207, 52966.920 24/10/10,20:17:02,06,09,1, 11.9,1,1, 7.233, 10494.235, 255.261, 52966.993 24/10/10,20:17:02,07,09,1, 11.9,1,1, 7.233, 10494.271, 255.318, 52966.911 24/10/10,20:17:02,08,09,1, 11.9,1,1, 7.233, 10494.327, 255.357, 52966.936 24/10/10,20:17:02,09,09,1, 11.9,1,1, 7.233, 10494.332, 255.384, 52966.923 24/10/10,20:17:02,10,09,1, 11.9,1,1, 7.233, 10494.363, 255.444, 52966.986 24/10/10,20:17:02,11,09,1, 11.9,1,1, 7.233, 10494.396, 255.472, 52966.958 24/10/10,20:17:02,12,09,1, 11.9,1,1, 7.233, 10494.424, 255.518, 52966.912 24/10/10,20:17:02,13,09,1, 11.9,1,1, 7.233, 10494.466, 255.555, 52966.985 24/10/10,20:17:02,14,09,1, 11.9,1,1, 7.233, 10494.481, 255.600, 52966.923 24/10/10,20:17:02,15,09,1, 11.9,1,1, 7.233, 10494.506, 255.624, 52966.928 24/10/10,20:17:02,16,09,1, 11.9,1,1, 7.233, 10494.516, 255.698, 52966.977 24/10/10,20:17:02,17,09,1, 11.9,1,1, 7.233, 10494.595, 255.725, 52966.963 24/10/10,20:17:02,18,09,1, 11.9,1,1, 7.233, 10494.612, 255.747, 52966.922 24/10/10,20:17:02,19,09,1, 11.9,1,1, 7.233, 10494.646, 255.791, 52966.917 24/10/10,20:17:03,00,09,1, 11.9,1,1, 7.229, 10494.641, 255.791, 52966.917 24/10/10,20:17:03,01,09,1, 11.9,1,1, 7.229, 10494.686, 255.913, 52966.898 24/10/10,20:17:03,02,09,1, 11.9,1,1, 7.229, 10494.716, 255.925, 52966.860 24/10/10,20:17:03,03,09,1, 11.9,1,1, 7.229, 10494.775, 255.982, 52966.812 24/10/10,20:17:03,04,09,1, 11.9,1,1, 7.229, 10494.804, 256.020, 52966.865 24/10/10,20:17:03,05,09,1, 11.9,1,1, 7.229, 10494.829, 256.051, 52966.820 24/10/10,20:17:03,06,09,1, 11.9,1,1, 7.229, 10494.869, 256.100, 52966.849 24/10/10,20:17:03,07,09,1, 11.9,1,1, 7.229, 10494.905, 256.157, 52966.837 24/10/10,20:17:03,08,09,1, 11.9,1,1, 7.229, 10494.921, 256.191, 52966.912 24/10/10,20:17:03,09,09,1, 11.9,1,1, 7.229, 10494.976, 256.231, 52966.864 24/10/10,20:17:03,10,09,1, 11.9,1,1, 7.229, 10494.987, 256.261, 52966.913 24/10/10,20:17:03,11,09,1, 11.9,1,1, 7.229, 10495.003, 256.327, 52966.879 24/10/10,20:17:03,12,09,1, 11.9,1,1, 7.229, 10495.081, 256.371, 52966.820 24/10/10,20:17:03,13,09,1, 11.9,1,1, 7.229, 10495.085, 256.404, 52966.783 24/10/10,20:17:03,14,09,1, 11.9,1,1, 7.229, 10495.124, 256.463, 52966.874 24/10/10,20:17:03,15,09,1, 11.9,1,1, 7.229, 10495.167, 256.487, 52966.745 24/10/10,20:17:03,16,09,1, 11.9,1,1, 7.229, 10495.207, 256.554, 52966.857 24/10/10,20:17:03,17,09,1, 11.9,1,1, 7.229, 10495.239, 256.589, 52966.743 24/10/10,20:17:03,18,09,1, 11.9,1,1, 7.229, 10495.232, 256.615, 52966.810 24/10/10,20:17:03,19,09,1, 11.9,1,1, 7.229, 10495.269, 256.660, 52966.840 24/10/10,20:17:04,00,09,1, 11.9,1,1, 7.230, 10495.267, 256.660, 52966.840 24/10/10,20:17:04,01,09,1, 11.9,1,1, 7.230, 10495.343, 256.753, 52966.822 24/10/10,20:17:04,02,09,1, 11.9,1,1, 7.230, 10495.373, 256.796, 52966.828 24/10/10,20:17:04,03,09,1, 11.9,1,1, 7.230, 10495.404, 256.853, 52966.763 24/10/10,20:17:04,04,09,1, 11.9,1,1, 7.230, 10495.445, 256.898, 52966.778 24/10/10,20:17:04,05,09,1, 11.9,1,1, 7.230, 10495.479, 256.917, 52966.767 24/10/10,20:17:04,06,09,1, 11.9,1,1, 7.230, 10495.484, 257.000, 52966.818 24/10/10,20:17:04,07,09,1, 11.9,1,1, 7.230, 10495.510, 257.019, 52966.817 24/10/10,20:17:04,08,09,1, 11.9,1,1, 7.230, 10495.554, 257.053, 52966.774 24/10/10,20:17:04,09,09,1, 11.9,1,1, 7.230, 10495.583, 257.112, 52966.763 24/10/10,20:17:04,10,09,1, 11.9,1,1, 7.230, 10495.626, 257.117, 52966.724 24/10/10,20:17:04,11,09,1, 11.9,1,1, 7.230, 10495.648, 257.204, 52966.755 24/10/10,20:17:04,12,09,1, 11.9,1,1, 7.230, 10495.658, 257.255, 52966.725 24/10/10,20:17:04,13,09,1, 11.9,1,1, 7.230, 10495.728, 257.282, 52966.733 24/10/10,20:17:04,14,09,1, 11.9,1,1, 7.230, 10495.739, 257.308, 52966.715 24/10/10,20:17:04,15,09,1, 11.9,1,1, 7.230, 10495.785, 257.368, 52966.749 24/10/10,20:17:04,16,09,1, 11.9,1,1, 7.230, 10495.807, 257.412, 52966.732 24/10/10,20:17:04,17,09,1, 11.9,1,1, 7.230, 10495.829, 257.464, 52966.704 24/10/10,20:17:04,18,09,1, 11.9,1,1, 7.230, 10495.831, 257.507, 52966.752 24/10/10,20:17:04,19,09,1, 11.9,1,1, 7.230, 10495.885, 257.539, 52966.746 24/10/10,20:17:05,00,09,1, 11.9,1,1, 7.232, 10495.884, 257.539, 52966.746 24/10/10,20:17:05,01,09,1, 11.9,1,1, 7.232, 10495.916, 257.651, 52966.719 24/10/10,20:17:05,02,09,1, 11.9,1,1, 7.232, 10495.984, 257.692, 52966.674 24/10/10,20:17:05,03,09,1, 11.9,1,1, 7.232, 10495.973, 257.720, 52966.659 24/10/10,20:17:05,04,09,1, 11.9,1,1, 7.232, 10496.033, 257.758, 52966.703 24/10/10,20:17:05,05,09,1, 11.9,1,1, 7.232, 10496.061, 257.807, 52966.643 24/10/10,20:17:05,06,09,1, 11.9,1,1, 7.232, 10496.111, 257.851, 52966.659 24/10/10,20:17:05,07,09,1, 11.9,1,1, 7.232, 10496.097, 257.891, 52966.648 24/10/10,20:17:05,08,09,1, 11.9,1,1, 7.232, 10496.174, 257.933, 52966.695 24/10/10,20:17:05,09,09,1, 11.9,1,1, 7.232, 10496.191, 257.973, 52966.610 24/10/10,20:17:05,10,09,1, 11.9,1,1, 7.232, 10496.221, 258.006, 52966.630 24/10/10,20:17:05,11,09,1, 11.9,1,1, 7.232, 10496.256, 258.079, 52966.679 24/10/10,20:17:05,12,09,1, 11.9,1,1, 7.232, 10496.270, 258.112, 52966.600 24/10/10,20:17:05,13,09,1, 11.9,1,1, 7.232, 10496.305, 258.140, 52966.574 24/10/10,20:17:05,14,09,1, 11.9,1,1, 7.232, 10496.348, 258.226, 52966.611 24/10/10,20:17:05,15,09,1, 11.9,1,1, 7.232, 10496.365, 258.221, 52966.620 24/10/10,20:17:05,16,09,1, 11.9,1,1, 7.232, 10496.389, 258.280, 52966.606 24/10/10,20:17:05,17,09,1, 11.9,1,1, 7.232, 10496.417, 258.359, 52966.676 24/10/10,20:17:05,18,09,1, 11.9,1,1, 7.232, 10496.464, 258.379, 52966.576 24/10/10,20:17:05,19,09,1, 11.9,1,1, 7.232, 10496.481, 258.435, 52966.615 24/10/10,20:17:06,00,09,1, 11.9,1,1, 7.234, 10496.477, 258.435, 52966.615 24/10/10,20:17:06,01,09,1, 11.9,1,1, 7.234, 10496.559, 258.486, 52966.554 24/10/10,20:17:06,02,09,1, 11.9,1,1, 7.234, 10496.582, 258.547, 52966.523 24/10/10,20:17:06,03,09,1, 11.9,1,1, 7.234, 10496.601, 258.585, 52966.495 24/10/10,20:17:06,04,09,1, 11.9,1,1, 7.234, 10496.628, 258.624, 52966.579 24/10/10,20:17:06,05,09,1, 11.9,1,1, 7.234, 10496.648, 258.644, 52966.531 24/10/10,20:17:06,06,09,1, 11.9,1,1, 7.234, 10496.716, 258.698, 52966.551 24/10/10,20:17:06,07,09,1, 11.9,1,1, 7.234, 10496.709, 258.753, 52966.542 24/10/10,20:17:06,08,09,1, 11.9,1,1, 7.234, 10496.774, 258.803, 52966.546 24/10/10,20:17:06,09,09,1, 11.9,1,1, 7.234, 10496.786, 258.837, 52966.500 24/10/10,20:17:06,10,09,1, 11.9,1,1, 7.234, 10496.802, 258.871, 52966.476 24/10/10,20:17:06,11,09,1, 11.9,1,1, 7.234, 10496.836, 258.914, 52966.521 24/10/10,20:17:06,12,09,1, 11.9,1,1, 7.234, 10496.881, 258.972, 52966.504 24/10/10,20:17:06,13,09,1, 11.9,1,1, 7.234, 10496.891, 259.006, 52966.481 24/10/10,20:17:06,14,09,1, 11.9,1,1, 7.234, 10496.904, 259.054, 52966.498 24/10/10,20:17:06,15,09,1, 11.9,1,1, 7.234, 10496.958, 259.065, 52966.441 24/10/10,20:17:06,16,09,1, 11.9,1,1, 7.234, 10497.014, 259.124, 52966.449 24/10/10,20:17:06,17,09,1, 11.9,1,1, 7.234, 10497.015, 259.161, 52966.443 24/10/10,20:17:06,18,09,1, 11.9,1,1, 7.234, 10497.031, 259.197, 52966.476 24/10/10,20:17:06,19,09,1, 11.9,1,1, 7.234, 10497.076, 259.226, 52966.440 24/10/10,20:17:07,00,09,1, 11.9,1,1, 7.231, 10497.069, 259.226, 52966.440 24/10/10,20:17:07,01,09,1, 11.9,1,1, 7.231, 10497.131, 259.318, 52966.422 24/10/10,20:17:07,02,09,1, 11.9,1,1, 7.231, 10497.173, 259.367, 52966.394 24/10/10,20:17:07,03,09,1, 11.9,1,1, 7.231, 10497.193, 259.382, 52966.420 24/10/10,20:17:07,04,09,1, 11.9,1,1, 7.231, 10497.214, 259.437, 52966.361 24/10/10,20:17:07,05,09,1, 11.9,1,1, 7.231, 10497.259, 259.475, 52966.362 24/10/10,20:17:07,06,09,1, 11.9,1,1, 7.231, 10497.278, 259.525, 52966.386 24/10/10,20:17:07,07,09,1, 11.9,1,1, 7.231, 10497.308, 259.569, 52966.376 24/10/10,20:17:07,08,09,1, 11.9,1,1, 7.231, 10497.345, 259.580, 52966.365 24/10/10,20:17:07,09,09,1, 11.9,1,1, 7.231, 10497.379, 259.651, 52966.376 24/10/10,20:17:07,10,09,1, 11.9,1,1, 7.231, 10497.405, 259.646, 52966.362 24/10/10,20:17:07,11,09,1, 11.9,1,1, 7.231, 10497.416, 259.719, 52966.402 24/10/10,20:17:07,12,09,1, 11.9,1,1, 7.231, 10497.459, 259.743, 52966.352 24/10/10,20:17:07,13,09,1, 11.9,1,1, 7.231, 10497.475, 259.804, 52966.386 24/10/10,20:17:07,14,09,1, 11.9,1,1, 7.231, 10497.498, 259.813, 52966.347 24/10/10,20:17:07,15,09,1, 11.9,1,1, 7.231, 10497.535, 259.855, 52966.295 24/10/10,20:17:07,16,09,1, 11.9,1,1, 7.231, 10497.539, 259.896, 52966.335 24/10/10,20:17:07,17,09,1, 11.9,1,1, 7.231, 10497.560, 259.942, 52966.259 24/10/10,20:17:07,18,09,1, 11.9,1,1, 7.231, 10497.643, 259.987, 52966.277 24/10/10,20:17:07,19,09,1, 11.9,1,1, 7.231, 10497.625, 260.025, 52966.289 24/10/10,20:17:08,00,09,1, 11.9,1,1, 7.233, 10497.620, 260.025, 52966.289 24/10/10,20:17:08,01,09,1, 11.9,1,1, 7.233, 10497.731, 260.106, 52966.247 24/10/10,20:17:08,02,09,1, 11.9,1,1, 7.233, 10497.729, 260.132, 52966.253 24/10/10,20:17:08,03,09,1, 11.9,1,1, 7.233, 10497.769, 260.157, 52966.260 24/10/10,20:17:08,04,09,1, 11.9,1,1, 7.233, 10497.786, 260.225, 52966.260 24/10/10,20:17:08,05,09,1, 11.9,1,1, 7.233, 10497.799, 260.260, 52966.216 24/10/10,20:17:08,06,09,1, 11.9,1,1, 7.233, 10497.852, 260.296, 52966.280 24/10/10,20:17:08,07,09,1, 11.9,1,1, 7.233, 10497.864, 260.354, 52966.242 24/10/10,20:17:08,08,09,1, 11.9,1,1, 7.233, 10497.887, 260.388, 52966.238 24/10/10,20:17:08,09,09,1, 11.9,1,1, 7.233, 10497.904, 260.417, 52966.237 24/10/10,20:17:08,10,09,1, 11.9,1,1, 7.233, 10497.956, 260.488, 52966.231 24/10/10,20:17:08,11,09,1, 11.9,1,1, 7.233, 10497.964, 260.532, 52966.203 24/10/10,20:17:08,12,09,1, 11.9,1,1, 7.233, 10497.995, 260.560, 52966.216 24/10/10,20:17:08,13,09,1, 11.9,1,1, 7.233, 10498.027, 260.605, 52966.179 24/10/10,20:17:08,14,09,1, 11.9,1,1, 7.233, 10498.051, 260.635, 52966.219 24/10/10,20:17:08,15,09,1, 11.9,1,1, 7.233, 10498.072, 260.679, 52966.191 24/10/10,20:17:08,16,09,1, 11.9,1,1, 7.233, 10498.100, 260.689, 52966.186 24/10/10,20:17:08,17,09,1, 11.9,1,1, 7.233, 10498.112, 260.746, 52966.119 24/10/10,20:17:08,18,09,1, 11.9,1,1, 7.233, 10498.175, 260.804, 52966.170 24/10/10,20:17:08,19,09,1, 11.9,1,1, 7.233, 10498.202, 260.830, 52966.163 24/10/10,20:17:09,00,09,1, 11.8,1,1, 7.228, 10498.196, 260.830, 52966.163 24/10/10,20:17:09,01,09,1, 11.8,1,1, 7.228, 10498.222, 260.898, 52966.142 24/10/10,20:17:09,02,09,1, 11.8,1,1, 7.228, 10498.248, 260.941, 52966.133 24/10/10,20:17:09,03,09,1, 11.8,1,1, 7.228, 10498.261, 260.994, 52966.145 24/10/10,20:17:09,04,09,1, 11.8,1,1, 7.228, 10498.303, 261.015, 52966.185 24/10/10,20:17:09,05,09,1, 11.8,1,1, 7.228, 10498.316, 261.048, 52966.183 24/10/10,20:17:09,06,09,1, 11.8,1,1, 7.228, 10498.341, 261.076, 52966.123 24/10/10,20:17:09,07,09,1, 11.8,1,1, 7.228, 10498.386, 261.119, 52966.137 24/10/10,20:17:09,08,09,1, 11.8,1,1, 7.228, 10498.381, 261.167, 52966.113 24/10/10,20:17:09,09,09,1, 11.8,1,1, 7.228, 10498.427, 261.215, 52966.093 24/10/10,20:17:09,10,09,1, 11.8,1,1, 7.228, 10498.456, 261.263, 52966.074 24/10/10,20:17:09,11,09,1, 11.8,1,1, 7.228, 10498.461, 261.296, 52966.031 24/10/10,20:17:09,12,09,1, 11.8,1,1, 7.228, 10498.513, 261.363, 52966.069 24/10/10,20:17:09,13,09,1, 11.8,1,1, 7.228, 10498.530, 261.378, 52965.998 24/10/10,20:17:09,14,09,1, 11.8,1,1, 7.228, 10498.569, 261.420, 52966.051 24/10/10,20:17:09,15,09,1, 11.8,1,1, 7.228, 10498.570, 261.454, 52965.992 24/10/10,20:17:09,16,09,1, 11.8,1,1, 7.228, 10498.609, 261.479, 52965.872 24/10/10,20:17:09,17,09,1, 11.8,1,1, 7.228, 10498.626, 261.527, 52965.982 24/10/10,20:17:09,18,09,1, 11.8,1,1, 7.228, 10498.642, 261.582, 52966.003 24/10/10,20:17:09,19,09,1, 11.8,1,1, 7.228, 10498.660, 261.624, 52966.008 24/10/10,20:17:10,00,09,1, 11.9,1,1, 7.235, 10498.655, 261.624, 52966.008 24/10/10,20:17:10,01,09,1, 11.9,1,1, 7.235, 10498.702, 261.674, 52965.985 24/10/10,20:17:10,02,09,1, 11.9,1,1, 7.235, 10498.737, 261.744, 52965.927 24/10/10,20:17:10,03,09,1, 11.9,1,1, 7.235, 10498.759, 261.758, 52965.957 24/10/10,20:17:10,04,09,1, 11.9,1,1, 7.235, 10498.809, 261.850, 52966.020 24/10/10,20:17:10,05,09,1, 11.9,1,1, 7.235, 10498.819, 261.875, 52965.970 24/10/10,20:17:10,06,09,1, 11.9,1,1, 7.235, 10498.858, 261.909, 52965.946 24/10/10,20:17:10,07,09,1, 11.9,1,1, 7.235, 10498.877, 261.954, 52965.973 24/10/10,20:17:10,08,09,1, 11.9,1,1, 7.235, 10498.871, 261.984, 52965.971 24/10/10,20:17:10,09,09,1, 11.9,1,1, 7.235, 10498.905, 262.050, 52965.983 24/10/10,20:17:10,10,09,1, 11.9,1,1, 7.235, 10498.938, 262.089, 52965.940 24/10/10,20:17:10,11,09,1, 11.9,1,1, 7.235, 10498.944, 262.088, 52965.942 24/10/10,20:17:10,12,09,1, 11.9,1,1, 7.235, 10498.985, 262.133, 52965.936 24/10/10,20:17:10,13,09,1, 11.9,1,1, 7.235, 10499.009, 262.189, 52965.926 24/10/10,20:17:10,14,09,1, 11.9,1,1, 7.235, 10499.024, 262.236, 52965.938 24/10/10,20:17:10,15,09,1, 11.9,1,1, 7.235, 10499.068, 262.268, 52965.927 24/10/10,20:17:10,16,09,1, 11.9,1,1, 7.235, 10499.094, 262.326, 52965.902 24/10/10,20:17:10,17,09,1, 11.9,1,1, 7.235, 10499.113, 262.375, 52965.892 24/10/10,20:17:10,18,09,1, 11.9,1,1, 7.235, 10499.115, 262.396, 52965.873 24/10/10,20:17:10,19,09,1, 11.9,1,1, 7.235, 10499.142, 262.439, 52965.844 24/10/10,20:17:11,00,09,1, 11.9,1,1, 7.231, 10499.139, 262.439, 52965.844 24/10/10,20:17:11,01,09,1, 11.9,1,1, 7.231, 10499.213, 262.504, 52965.860 24/10/10,20:17:11,02,09,1, 11.9,1,1, 7.231, 10499.237, 262.542, 52965.860 24/10/10,20:17:11,03,09,1, 11.9,1,1, 7.231, 10499.257, 262.632, 52965.871 24/10/10,20:17:11,04,09,1, 11.9,1,1, 7.231, 10499.270, 262.647, 52965.837 24/10/10,20:17:11,05,09,1, 11.9,1,1, 7.231, 10499.309, 262.699, 52965.864 24/10/10,20:17:11,06,09,1, 11.9,1,1, 7.231, 10499.352, 262.713, 52965.861 24/10/10,20:17:11,07,09,1, 11.9,1,1, 7.231, 10499.361, 262.773, 52965.870 24/10/10,20:17:11,08,09,1, 11.9,1,1, 7.231, 10499.390, 262.813, 52965.860 24/10/10,20:17:11,09,09,1, 11.9,1,1, 7.231, 10499.410, 262.820, 52965.841 24/10/10,20:17:11,10,09,1, 11.9,1,1, 7.231, 10499.426, 262.901, 52965.817 24/10/10,20:17:11,11,09,1, 11.9,1,1, 7.231, 10499.457, 262.938, 52965.813 24/10/10,20:17:11,12,09,1, 11.9,1,1, 7.231, 10499.494, 262.985, 52965.834 24/10/10,20:17:11,13,09,1, 11.9,1,1, 7.231, 10499.526, 263.041, 52965.875 24/10/10,20:17:11,14,09,1, 11.9,1,1, 7.231, 10499.535, 263.059, 52965.867 24/10/10,20:17:11,15,09,1, 11.9,1,1, 7.231, 10499.567, 263.113, 52965.824 24/10/10,20:17:11,16,09,1, 11.9,1,1, 7.231, 10499.577, 263.135, 52965.797 24/10/10,20:17:11,17,09,1, 11.9,1,1, 7.231, 10499.644, 263.190, 52965.811 24/10/10,20:17:11,18,09,1, 11.9,1,1, 7.231, 10499.661, 263.187, 52965.723 24/10/10,20:17:11,19,09,1, 11.9,1,1, 7.231, 10499.687, 263.271, 52965.768 24/10/10,20:17:12,00,09,1, 11.9,1,1, 7.230, 10499.681, 263.271, 52965.768 24/10/10,20:17:12,01,09,1, 11.9,1,1, 7.230, 10499.740, 263.337, 52965.738 24/10/10,20:17:12,02,09,1, 11.9,1,1, 7.230, 10499.760, 263.381, 52965.823 24/10/10,20:17:12,03,09,1, 11.9,1,1, 7.230, 10499.756, 263.438, 52965.719 24/10/10,20:17:12,04,09,1, 11.9,1,1, 7.230, 10499.820, 263.485, 52965.797 24/10/10,20:17:12,05,09,1, 11.9,1,1, 7.230, 10499.821, 263.486, 52965.689 24/10/10,20:17:12,06,09,1, 11.9,1,1, 7.230, 10499.847, 263.556, 52965.775 24/10/10,20:17:12,07,09,1, 11.9,1,1, 7.230, 10499.934, 263.580, 52965.709 24/10/10,20:17:12,08,09,1, 11.9,1,1, 7.230, 10499.911, 263.629, 52965.737 24/10/10,20:17:12,09,09,1, 11.9,1,1, 7.230, 10499.945, 263.685, 52965.742 24/10/10,20:17:12,10,09,1, 11.9,1,1, 7.230, 10499.976, 263.687, 52965.713 24/10/10,20:17:12,11,09,1, 11.9,1,1, 7.230, 10500.000, 263.771, 52965.769 24/10/10,20:17:12,12,09,1, 11.9,1,1, 7.230, 10500.043, 263.794, 52965.667 24/10/10,20:17:12,13,09,1, 11.9,1,1, 7.230, 10500.075, 263.823, 52965.709 24/10/10,20:17:12,14,09,1, 11.9,1,1, 7.230, 10500.087, 263.871, 52965.677 24/10/10,20:17:12,15,09,1, 11.9,1,1, 7.230, 10500.119, 263.896, 52965.557 24/10/10,20:17:12,16,09,1, 11.9,1,1, 7.230, 10500.162, 263.940, 52965.706 24/10/10,20:17:12,17,09,1, 11.9,1,1, 7.230, 10500.197, 263.993, 52965.606 24/10/10,20:17:12,18,09,1, 11.9,1,1, 7.230, 10500.223, 264.045, 52965.606 24/10/10,20:17:12,19,09,1, 11.9,1,1, 7.230, 10500.238, 264.067, 52965.689 24/10/10,20:17:13,00,08,1, 11.8,1,1, 7.231, 10500.232, 264.067, 52965.689 24/10/10,20:17:13,01,08,1, 11.8,1,1, 7.231, 10500.269, 264.129, 52965.648 24/10/10,20:17:13,02,08,1, 11.8,1,1, 7.231, 10500.326, 264.189, 52965.594 24/10/10,20:17:13,03,08,1, 11.8,1,1, 7.231, 10500.365, 264.233, 52965.596 24/10/10,20:17:13,04,08,1, 11.8,1,1, 7.231, 10500.397, 264.280, 52965.612 24/10/10,20:17:13,05,08,1, 11.8,1,1, 7.231, 10500.423, 264.303, 52965.602 24/10/10,20:17:13,06,08,1, 11.8,1,1, 7.231, 10500.431, 264.337, 52965.588 24/10/10,20:17:13,07,08,1, 11.8,1,1, 7.231, 10500.440, 264.390, 52965.600 24/10/10,20:17:13,08,08,1, 11.8,1,1, 7.231, 10500.493, 264.416, 52965.619 24/10/10,20:17:13,09,08,1, 11.8,1,1, 7.231, 10500.502, 264.431, 52965.534 24/10/10,20:17:13,10,08,1, 11.8,1,1, 7.231, 10500.560, 264.515, 52965.562 24/10/10,20:17:13,11,08,1, 11.8,1,1, 7.231, 10500.582, 264.545, 52965.644 24/10/10,20:17:13,12,08,1, 11.8,1,1, 7.231, 10500.608, 264.564, 52965.499 24/10/10,20:17:13,13,08,1, 11.8,1,1, 7.231, 10500.653, 264.632, 52965.525 24/10/10,20:17:13,14,08,1, 11.8,1,1, 7.231, 10500.656, 264.686, 52965.714 24/10/10,20:17:13,15,08,1, 11.8,1,1, 7.231, 10500.696, 264.698, 52965.621 24/10/10,20:17:13,16,08,1, 11.8,1,1, 7.231, 10500.732, 264.743, 52965.549 24/10/10,20:17:13,17,08,1, 11.8,1,1, 7.231, 10500.767, 264.778, 52965.525 24/10/10,20:17:13,18,08,1, 11.8,1,1, 7.231, 10500.805, 264.815, 52965.521 24/10/10,20:17:13,19,08,1, 11.8,1,1, 7.231, 10500.815, 264.848, 52965.498 24/10/10,20:17:14,00,09,1, 11.8,1,1, 7.234, 10500.808, 264.848, 52965.498 24/10/10,20:17:14,01,09,1, 11.8,1,1, 7.234, 10500.866, 264.933, 52965.553 24/10/10,20:17:14,02,09,1, 11.8,1,1, 7.234, 10500.893, 264.949, 52965.559 24/10/10,20:17:14,03,09,1, 11.8,1,1, 7.234, 10500.932, 265.025, 52965.549 24/10/10,20:17:14,04,09,1, 11.8,1,1, 7.234, 10500.957, 265.035, 52965.447 24/10/10,20:17:14,05,09,1, 11.8,1,1, 7.234, 10500.990, 265.062, 52965.446 24/10/10,20:17:14,06,09,1, 11.8,1,1, 7.234, 10501.019, 265.116, 52965.454 24/10/10,20:17:14,07,09,1, 11.8,1,1, 7.234, 10501.065, 265.142, 52965.472 24/10/10,20:17:14,08,09,1, 11.8,1,1, 7.234, 10501.059, 265.199, 52965.480 24/10/10,20:17:14,09,09,1, 11.8,1,1, 7.234, 10501.117, 265.227, 52965.450 24/10/10,20:17:14,10,09,1, 11.8,1,1, 7.234, 10501.122, 265.250, 52965.480 24/10/10,20:17:14,11,09,1, 11.8,1,1, 7.234, 10501.178, 265.327, 52965.414 24/10/10,20:17:14,12,09,1, 11.8,1,1, 7.234, 10501.205, 265.329, 52965.359 24/10/10,20:17:14,13,09,1, 11.8,1,1, 7.234, 10501.231, 265.379, 52965.392 24/10/10,20:17:14,14,09,1, 11.8,1,1, 7.234, 10501.242, 265.424, 52965.370 24/10/10,20:17:14,15,09,1, 11.8,1,1, 7.234, 10501.294, 265.442, 52965.355 24/10/10,20:17:14,16,09,1, 11.8,1,1, 7.234, 10501.298, 265.503, 52965.394 24/10/10,20:17:14,17,09,1, 11.8,1,1, 7.234, 10501.351, 265.530, 52965.421 24/10/10,20:17:14,18,09,1, 11.8,1,1, 7.234, 10501.368, 265.576, 52965.415 24/10/10,20:17:14,19,09,1, 11.8,1,1, 7.234, 10501.394, 265.579, 52965.389 24/10/10,20:17:15,00,08,1, 12.0,1,1, 7.239, 10501.392, 265.579, 52965.389 24/10/10,20:17:15,01,08,1, 12.0,1,1, 7.239, 10501.472, 265.661, 52965.328 24/10/10,20:17:15,02,08,1, 12.0,1,1, 7.239, 10501.498, 265.709, 52965.298 24/10/10,20:17:15,03,08,1, 12.0,1,1, 7.239, 10501.532, 265.749, 52965.336 24/10/10,20:17:15,04,08,1, 12.0,1,1, 7.239, 10501.553, 265.793, 52965.330 24/10/10,20:17:15,05,08,1, 12.0,1,1, 7.239, 10501.604, 265.783, 52965.298 24/10/10,20:17:15,06,08,1, 12.0,1,1, 7.239, 10501.604, 265.863, 52965.281 24/10/10,20:17:15,07,08,1, 12.0,1,1, 7.239, 10501.661, 265.851, 52965.255 24/10/10,20:17:15,08,08,1, 12.0,1,1, 7.239, 10501.659, 265.929, 52965.475 24/10/10,20:17:15,09,08,1, 12.0,1,1, 7.239, 10501.689, 265.957, 52965.360 24/10/10,20:17:15,10,08,1, 12.0,1,1, 7.239, 10501.749, 265.993, 52965.291 24/10/10,20:17:15,11,08,1, 12.0,1,1, 7.239, 10501.797, 266.025, 52965.251 24/10/10,20:17:15,12,08,1, 12.0,1,1, 7.239, 10501.793, 266.050, 52965.284 24/10/10,20:17:15,13,08,1, 12.0,1,1, 7.239, 10501.807, 266.082, 52965.248 24/10/10,20:17:15,14,08,1, 12.0,1,1, 7.239, 10501.874, 266.143, 52965.317 24/10/10,20:17:15,15,08,1, 12.0,1,1, 7.239, 10501.866, 266.137, 52965.208 24/10/10,20:17:15,16,08,1, 12.0,1,1, 7.239, 10501.907, 266.174, 52965.176 24/10/10,20:17:15,17,08,1, 12.0,1,1, 7.239, 10501.937, 266.238, 52965.234 24/10/10,20:17:15,18,08,1, 12.0,1,1, 7.239, 10501.967, 266.260, 52965.245 24/10/10,20:17:15,19,08,1, 12.0,1,1, 7.239, 10501.982, 266.290, 52965.184 24/10/10,20:17:16,00,09,1, 11.9,1,1, 7.235, 10501.976, 266.290, 52965.184 24/10/10,20:17:16,01,09,1, 11.9,1,1, 7.235, 10502.049, 266.377, 52965.192 24/10/10,20:17:16,02,09,1, 11.9,1,1, 7.235, 10502.093, 266.389, 52965.180 24/10/10,20:17:16,03,09,1, 11.9,1,1, 7.235, 10502.109, 266.421, 52965.176 24/10/10,20:17:16,04,09,1, 11.9,1,1, 7.235, 10502.120, 266.441, 52965.164 24/10/10,20:17:16,05,09,1, 11.9,1,1, 7.235, 10502.160, 266.468, 52965.087 24/10/10,20:17:16,06,09,1, 11.9,1,1, 7.235, 10502.192, 266.540, 52965.071 24/10/10,20:17:16,07,09,1, 11.9,1,1, 7.235, 10502.214, 266.566, 52965.141 24/10/10,20:17:16,08,09,1, 11.9,1,1, 7.235, 10502.228, 266.588, 52965.104 24/10/10,20:17:16,09,09,1, 11.9,1,1, 7.235, 10502.271, 266.605, 52965.125 24/10/10,20:17:16,10,09,1, 11.9,1,1, 7.235, 10502.293, 266.628, 52965.104 24/10/10,20:17:16,11,09,1, 11.9,1,1, 7.235, 10502.301, 266.703, 52965.127 24/10/10,20:17:16,12,09,1, 11.9,1,1, 7.235, 10502.346, 266.733, 52965.129 24/10/10,20:17:16,13,09,1, 11.9,1,1, 7.235, 10502.382, 266.770, 52965.047 24/10/10,20:17:16,14,09,1, 11.9,1,1, 7.235, 10502.406, 266.790, 52965.020 24/10/10,20:17:16,15,09,1, 11.9,1,1, 7.235, 10502.414, 266.829, 52965.023 24/10/10,20:17:16,16,09,1, 11.9,1,1, 7.235, 10502.460, 266.859, 52965.062 24/10/10,20:17:16,17,09,1, 11.9,1,1, 7.235, 10502.488, 266.891, 52965.061 24/10/10,20:17:16,18,09,1, 11.9,1,1, 7.235, 10502.524, 266.945, 52965.094 24/10/10,20:17:16,19,09,1, 11.9,1,1, 7.235, 10502.542, 266.985, 52965.031 24/10/10,20:17:17,00,08,1, 11.9,1,1, 7.233, 10502.535, 266.985, 52965.031 24/10/10,20:17:17,01,08,1, 11.9,1,1, 7.233, 10502.604, 267.020, 52964.968 24/10/10,20:17:17,02,08,1, 11.9,1,1, 7.233, 10502.636, 267.070, 52965.079 24/10/10,20:17:17,03,08,1, 11.9,1,1, 7.233, 10502.658, 267.115, 52964.999 24/10/10,20:17:17,04,08,1, 11.9,1,1, 7.233, 10502.674, 267.123, 52964.985 24/10/10,20:17:17,05,08,1, 11.9,1,1, 7.233, 10502.690, 267.156, 52964.988 24/10/10,20:17:17,06,08,1, 11.9,1,1, 7.233, 10502.706, 267.182, 52965.024 24/10/10,20:17:17,07,08,1, 11.9,1,1, 7.233, 10502.758, 267.232, 52965.115 24/10/10,20:17:17,08,08,1, 11.9,1,1, 7.233, 10502.805, 267.250, 52964.964 24/10/10,20:17:17,09,08,1, 11.9,1,1, 7.233, 10502.804, 267.308, 52964.956 24/10/10,20:17:17,10,08,1, 11.9,1,1, 7.233, 10502.839, 267.343, 52964.964 24/10/10,20:17:17,11,08,1, 11.9,1,1, 7.233, 10502.878, 267.373, 52964.956 24/10/10,20:17:17,12,08,1, 11.9,1,1, 7.233, 10502.903, 267.410, 52964.961 24/10/10,20:17:17,13,08,1, 11.9,1,1, 7.233, 10502.908, 267.450, 52964.956 24/10/10,20:17:17,14,08,1, 11.9,1,1, 7.233, 10502.953, 267.453, 52964.933 24/10/10,20:17:17,15,08,1, 11.9,1,1, 7.233, 10502.961, 267.510, 52964.894 24/10/10,20:17:17,16,08,1, 11.9,1,1, 7.233, 10503.012, 267.546, 52964.876 24/10/10,20:17:17,17,08,1, 11.9,1,1, 7.233, 10503.008, 267.591, 52964.929 24/10/10,20:17:17,18,08,1, 11.9,1,1, 7.233, 10503.023, 267.634, 52964.894 24/10/10,20:17:17,19,08,1, 11.9,1,1, 7.233, 10503.060, 267.645, 52964.883 24/10/10,20:17:18,00,09,1, 11.9,1,1, 7.235, 10503.052, 267.645, 52964.883 24/10/10,20:17:18,01,09,1, 11.9,1,1, 7.235, 10503.117, 267.731, 52964.928 24/10/10,20:17:18,02,09,1, 11.9,1,1, 7.235, 10503.129, 267.760, 52964.947 24/10/10,20:17:18,03,09,1, 11.9,1,1, 7.235, 10503.167, 267.829, 52964.833 24/10/10,20:17:18,04,09,1, 11.9,1,1, 7.235, 10503.197, 267.841, 52964.913 24/10/10,20:17:18,05,09,1, 11.9,1,1, 7.235, 10503.195, 267.893, 52964.893 24/10/10,20:17:18,06,09,1, 11.9,1,1, 7.235, 10503.215, 267.906, 52964.852 24/10/10,20:17:18,07,09,1, 11.9,1,1, 7.235, 10503.248, 267.958, 52964.841 24/10/10,20:17:18,08,09,1, 11.9,1,1, 7.235, 10503.261, 267.994, 52964.867 24/10/10,20:17:18,09,09,1, 11.9,1,1, 7.235, 10503.275, 268.053, 52964.882 24/10/10,20:17:18,10,09,1, 11.9,1,1, 7.235, 10503.307, 268.033, 52964.768 24/10/10,20:17:18,11,09,1, 11.9,1,1, 7.235, 10503.324, 268.108, 52964.776 24/10/10,20:17:18,12,09,1, 11.9,1,1, 7.235, 10503.357, 268.150, 52964.909 24/10/10,20:17:18,13,09,1, 11.9,1,1, 7.235, 10503.380, 268.148, 52964.777 24/10/10,20:17:18,14,09,1, 11.9,1,1, 7.235, 10503.392, 268.200, 52964.825 24/10/10,20:17:18,15,09,1, 11.9,1,1, 7.235, 10503.420, 268.241, 52964.759 24/10/10,20:17:18,16,09,1, 11.9,1,1, 7.235, 10503.437, 268.261, 52964.781 24/10/10,20:17:18,17,09,1, 11.9,1,1, 7.235, 10503.465, 268.308, 52964.753 24/10/10,20:17:18,18,09,1, 11.9,1,1, 7.235, 10503.516, 268.363, 52964.819 24/10/10,20:17:18,19,09,1, 11.9,1,1, 7.235, 10503.523, 268.392, 52964.768 24/10/10,20:17:19,00,08,1, 11.9,1,1, 7.232, 10503.520, 268.392, 52964.768 24/10/10,20:17:19,01,08,1, 11.9,1,1, 7.232, 10503.526, 268.447, 52964.743 24/10/10,20:17:19,02,08,1, 11.9,1,1, 7.232, 10503.570, 268.500, 52964.719 24/10/10,20:17:19,03,08,1, 11.9,1,1, 7.232, 10503.601, 268.516, 52964.776 24/10/10,20:17:19,04,08,1, 11.9,1,1, 7.232, 10503.642, 268.566, 52964.738 24/10/10,20:17:19,05,08,1, 11.9,1,1, 7.232, 10503.640, 268.603, 52964.730 24/10/10,20:17:19,06,08,1, 11.9,1,1, 7.232, 10503.674, 268.622, 52964.594 24/10/10,20:17:19,07,08,1, 11.9,1,1, 7.232, 10503.710, 268.649, 52964.670 24/10/10,20:17:19,08,08,1, 11.9,1,1, 7.232, 10503.727, 268.712, 52964.724 24/10/10,20:17:19,09,08,1, 11.9,1,1, 7.232, 10503.737, 268.741, 52964.708 24/10/10,20:17:19,10,08,1, 11.9,1,1, 7.232, 10503.757, 268.789, 52964.714 24/10/10,20:17:19,11,08,1, 11.9,1,1, 7.232, 10503.760, 268.800, 52964.720 24/10/10,20:17:19,12,08,1, 11.9,1,1, 7.232, 10503.788, 268.848, 52964.658 24/10/10,20:17:19,13,08,1, 11.9,1,1, 7.232, 10503.785, 268.848, 52964.671 24/10/10,20:17:19,14,08,1, 11.9,1,1, 7.232, 10503.856, 268.887, 52964.711 24/10/10,20:17:19,15,08,1, 11.9,1,1, 7.232, 10503.851, 268.973, 52964.656 24/10/10,20:17:19,16,08,1, 11.9,1,1, 7.232, 10503.878, 268.997, 52964.703 24/10/10,20:17:19,17,08,1, 11.9,1,1, 7.232, 10503.899, 269.018, 52964.658 24/10/10,20:17:19,18,08,1, 11.9,1,1, 7.232, 10503.912, 269.087, 52964.670 24/10/10,20:17:19,19,08,1, 11.9,1,1, 7.232, 10503.950, 269.102, 52964.682 24/10/10,20:17:20,00,08,1, 11.9,1,1, 7.230, 10503.945, 269.102, 52964.682 24/10/10,20:17:20,01,08,1, 11.9,1,1, 7.230, 10503.986, 269.161, 52964.631 24/10/10,20:17:20,02,08,1, 11.9,1,1, 7.230, 10503.982, 269.224, 52964.629 24/10/10,20:17:20,03,08,1, 11.9,1,1, 7.230, 10504.022, 269.269, 52964.631 24/10/10,20:17:20,04,08,1, 11.9,1,1, 7.230, 10504.045, 269.301, 52964.586 24/10/10,20:17:20,05,08,1, 11.9,1,1, 7.230, 10504.033, 269.311, 52964.653 24/10/10,20:17:20,06,08,1, 11.9,1,1, 7.230, 10504.096, 269.366, 52964.645 24/10/10,20:17:20,07,08,1, 11.9,1,1, 7.230, 10504.091, 269.394, 52964.618 24/10/10,20:17:20,08,08,1, 11.9,1,1, 7.230, 10504.107, 269.406, 52964.535 24/10/10,20:17:20,09,08,1, 11.9,1,1, 7.230, 10504.160, 269.457, 52964.575 24/10/10,20:17:20,10,08,1, 11.9,1,1, 7.230, 10504.171, 269.494, 52964.596 24/10/10,20:17:20,11,08,1, 11.9,1,1, 7.230, 10504.189, 269.529, 52964.585 24/10/10,20:17:20,12,08,1, 11.9,1,1, 7.230, 10504.204, 269.566, 52964.610 24/10/10,20:17:20,13,08,1, 11.9,1,1, 7.230, 10504.237, 269.604, 52964.539 24/10/10,20:17:20,14,08,1, 11.9,1,1, 7.230, 10504.254, 269.638, 52964.590 24/10/10,20:17:20,15,08,1, 11.9,1,1, 7.230, 10504.262, 269.687, 52964.577 24/10/10,20:17:20,16,08,1, 11.9,1,1, 7.230, 10504.300, 269.734, 52964.532 24/10/10,20:17:20,17,08,1, 11.9,1,1, 7.230, 10504.315, 269.749, 52964.583 24/10/10,20:17:20,18,08,1, 11.9,1,1, 7.230, 10504.317, 269.779, 52964.541 24/10/10,20:17:20,19,08,1, 11.9,1,1, 7.230, 10504.375, 269.806, 52964.563 24/10/10,20:17:21,00,08,1, 11.8,1,1, 7.234, 10504.371, 269.806, 52964.563 24/10/10,20:17:21,01,08,1, 11.8,1,1, 7.234, 10504.387, 269.902, 52964.551 24/10/10,20:17:21,02,08,1, 11.8,1,1, 7.234, 10504.424, 269.948, 52964.604 24/10/10,20:17:21,03,08,1, 11.8,1,1, 7.234, 10504.441, 269.966, 52964.458 24/10/10,20:17:21,04,08,1, 11.8,1,1, 7.234, 10504.461, 269.996, 52964.514 24/10/10,20:17:21,05,08,1, 11.8,1,1, 7.234, 10504.514, 270.037, 52964.518 24/10/10,20:17:21,06,08,1, 11.8,1,1, 7.234, 10504.532, 270.089, 52964.523 24/10/10,20:17:21,07,08,1, 11.8,1,1, 7.234, 10504.537, 270.128, 52964.549 24/10/10,20:17:21,08,08,1, 11.8,1,1, 7.234, 10504.548, 270.158, 52964.478 24/10/10,20:17:21,09,08,1, 11.8,1,1, 7.234, 10504.568, 270.205, 52964.457 24/10/10,20:17:21,10,08,1, 11.8,1,1, 7.234, 10504.601, 270.229, 52964.500 24/10/10,20:17:21,11,08,1, 11.8,1,1, 7.234, 10504.614, 270.266, 52964.448 24/10/10,20:17:21,12,08,1, 11.8,1,1, 7.234, 10504.641, 270.299, 52964.462 24/10/10,20:17:21,13,08,1, 11.8,1,1, 7.234, 10504.669, 270.344, 52964.498 24/10/10,20:17:21,14,08,1, 11.8,1,1, 7.234, 10504.672, 270.390, 52964.433 24/10/10,20:17:21,15,08,1, 11.8,1,1, 7.234, 10504.704, 270.407, 52964.506 24/10/10,20:17:21,16,08,1, 11.8,1,1, 7.234, 10504.726, 270.449, 52964.483 24/10/10,20:17:21,17,08,1, 11.8,1,1, 7.234, 10504.744, 270.491, 52964.484 24/10/10,20:17:21,18,08,1, 11.8,1,1, 7.234, 10504.757, 270.514, 52964.507 24/10/10,20:17:21,19,08,1, 11.8,1,1, 7.234, 10504.772, 270.548, 52964.476 24/10/10,20:17:22,00,08,1, 11.9,1,1, 7.234, 10504.771, 270.548, 52964.476 24/10/10,20:17:22,01,08,1, 11.9,1,1, 7.234, 10504.827, 270.622, 52964.460 24/10/10,20:17:22,02,08,1, 11.9,1,1, 7.234, 10504.828, 270.676, 52964.478 24/10/10,20:17:22,03,08,1, 11.9,1,1, 7.234, 10504.870, 270.706, 52964.384 24/10/10,20:17:22,04,08,1, 11.9,1,1, 7.234, 10504.889, 270.746, 52964.471 24/10/10,20:17:22,05,08,1, 11.9,1,1, 7.234, 10504.902, 270.788, 52964.399 24/10/10,20:17:22,06,08,1, 11.9,1,1, 7.234, 10504.934, 270.792, 52964.432 24/10/10,20:17:22,07,08,1, 11.9,1,1, 7.234, 10504.951, 270.840, 52964.388 24/10/10,20:17:22,08,08,1, 11.9,1,1, 7.234, 10504.984, 270.864, 52964.398 24/10/10,20:17:22,09,08,1, 11.9,1,1, 7.234, 10505.000, 270.899, 52964.392 24/10/10,20:17:22,10,08,1, 11.9,1,1, 7.234, 10505.022, 270.908, 52964.244 24/10/10,20:17:22,11,08,1, 11.9,1,1, 7.234, 10505.052, 270.959, 52964.421 24/10/10,20:17:22,12,08,1, 11.9,1,1, 7.234, 10505.043, 270.995, 52964.295 24/10/10,20:17:22,13,08,1, 11.9,1,1, 7.234, 10505.062, 271.030, 52964.416 24/10/10,20:17:22,14,08,1, 11.9,1,1, 7.234, 10505.092, 271.083, 52964.409 24/10/10,20:17:22,15,08,1, 11.9,1,1, 7.234, 10505.119, 271.112, 52964.376 24/10/10,20:17:22,16,08,1, 11.9,1,1, 7.234, 10505.128, 271.160, 52964.394 24/10/10,20:17:22,17,08,1, 11.9,1,1, 7.234, 10505.126, 271.188, 52964.354 24/10/10,20:17:22,18,08,1, 11.9,1,1, 7.234, 10505.174, 271.228, 52964.386 24/10/10,20:17:22,19,08,1, 11.9,1,1, 7.234, 10505.229, 271.265, 52964.353 24/10/10,20:17:23,00,08,1, 11.8,1,1, 7.231, 10505.222, 271.265, 52964.353 24/10/10,20:17:23,01,08,1, 11.8,1,1, 7.231, 10505.247, 271.336, 52964.306 24/10/10,20:17:23,02,08,1, 11.8,1,1, 7.231, 10505.277, 271.356, 52964.325 24/10/10,20:17:23,03,08,1, 11.8,1,1, 7.231, 10505.281, 271.391, 52964.303 24/10/10,20:17:23,04,08,1, 11.8,1,1, 7.231, 10505.316, 271.450, 52964.335 24/10/10,20:17:23,05,08,1, 11.8,1,1, 7.231, 10505.345, 271.478, 52964.312 24/10/10,20:17:23,06,08,1, 11.8,1,1, 7.231, 10505.359, 271.530, 52964.302 24/10/10,20:17:23,07,08,1, 11.8,1,1, 7.231, 10505.369, 271.530, 52964.287 24/10/10,20:17:23,08,08,1, 11.8,1,1, 7.231, 10505.407, 271.547, 52964.280 24/10/10,20:17:23,09,08,1, 11.8,1,1, 7.231, 10505.400, 271.613, 52964.269 24/10/10,20:17:23,10,08,1, 11.8,1,1, 7.231, 10505.429, 271.634, 52964.293 24/10/10,20:17:23,11,08,1, 11.8,1,1, 7.231, 10505.437, 271.668, 52964.317 24/10/10,20:17:23,12,08,1, 11.8,1,1, 7.231, 10505.469, 271.693, 52964.297 24/10/10,20:17:23,13,08,1, 11.8,1,1, 7.231, 10505.498, 271.723, 52964.257 24/10/10,20:17:23,14,08,1, 11.8,1,1, 7.231, 10505.534, 271.776, 52964.250 24/10/10,20:17:23,15,08,1, 11.8,1,1, 7.231, 10505.563, 271.787, 52964.262 24/10/10,20:17:23,16,08,1, 11.8,1,1, 7.231, 10505.544, 271.817, 52964.244 24/10/10,20:17:23,17,08,1, 11.8,1,1, 7.231, 10505.596, 271.864, 52964.253 24/10/10,20:17:23,18,08,1, 11.8,1,1, 7.231, 10505.624, 271.871, 52964.218 24/10/10,20:17:23,19,08,1, 11.8,1,1, 7.231, 10505.617, 271.928, 52964.233 24/10/10,20:17:24,00,07,1, 11.8,1,1, 7.237, 10505.614, 271.928, 52964.233 24/10/10,20:17:24,01,07,1, 11.8,1,1, 7.237, 10505.661, 271.997, 52964.250 24/10/10,20:17:24,02,07,1, 11.8,1,1, 7.237, 10505.704, 272.000, 52964.225 24/10/10,20:17:24,03,07,1, 11.8,1,1, 7.237, 10505.714, 272.022, 52964.193 24/10/10,20:17:24,04,07,1, 11.8,1,1, 7.237, 10505.696, 272.076, 52964.198 24/10/10,20:17:24,05,07,1, 11.8,1,1, 7.237, 10505.751, 272.120, 52964.275 24/10/10,20:17:24,06,07,1, 11.8,1,1, 7.237, 10505.741, 272.158, 52964.252 24/10/10,20:17:24,07,07,1, 11.8,1,1, 7.237, 10505.774, 272.183, 52964.222 24/10/10,20:17:24,08,07,1, 11.8,1,1, 7.237, 10505.782, 272.238, 52964.249 24/10/10,20:17:24,09,07,1, 11.8,1,1, 7.237, 10505.837, 272.253, 52964.215 24/10/10,20:17:24,10,07,1, 11.8,1,1, 7.237, 10505.848, 272.279, 52964.201 24/10/10,20:17:24,11,07,1, 11.8,1,1, 7.237, 10505.862, 272.285, 52964.154 24/10/10,20:17:24,12,07,1, 11.8,1,1, 7.237, 10505.895, 272.365, 52964.156 24/10/10,20:17:24,13,07,1, 11.8,1,1, 7.237, 10505.897, 272.375, 52964.180 24/10/10,20:17:24,14,07,1, 11.8,1,1, 7.237, 10505.940, 272.431, 52964.115 24/10/10,20:17:24,15,07,1, 11.8,1,1, 7.237, 10505.981, 272.459, 52964.155 24/10/10,20:17:24,16,07,1, 11.8,1,1, 7.237, 10505.967, 272.493, 52964.115 24/10/10,20:17:24,17,07,1, 11.8,1,1, 7.237, 10506.026, 272.509, 52964.181 24/10/10,20:17:24,18,07,1, 11.8,1,1, 7.237, 10506.034, 272.555, 52964.112 24/10/10,20:17:24,19,07,1, 11.8,1,1, 7.237, 10506.047, 272.559, 52964.100 24/10/10,20:17:25,00,07,1, 11.9,1,1, 7.235, 10506.040, 272.559, 52964.100 24/10/10,20:17:25,01,07,1, 11.9,1,1, 7.235, 10506.095, 272.627, 52964.087 24/10/10,20:17:25,02,07,1, 11.9,1,1, 7.235, 10506.111, 272.675, 52964.102 24/10/10,20:17:25,03,07,1, 11.9,1,1, 7.235, 10506.119, 272.715, 52964.085 24/10/10,20:17:25,04,07,1, 11.9,1,1, 7.235, 10506.198, 272.740, 52964.106 24/10/10,20:17:25,05,07,1, 11.9,1,1, 7.235, 10506.173, 272.759, 52964.043 24/10/10,20:17:25,06,07,1, 11.9,1,1, 7.235, 10506.188, 272.824, 52964.139 24/10/10,20:17:25,07,07,1, 11.9,1,1, 7.235, 10506.230, 272.872, 52964.124 24/10/10,20:17:25,08,07,1, 11.9,1,1, 7.235, 10506.242, 272.918, 52964.130 24/10/10,20:17:25,09,07,1, 11.9,1,1, 7.235, 10506.286, 272.951, 52964.088 24/10/10,20:17:25,10,07,1, 11.9,1,1, 7.235, 10506.290, 272.969, 52964.066 24/10/10,20:17:25,11,07,1, 11.9,1,1, 7.235, 10506.312, 272.975, 52964.039 24/10/10,20:17:25,12,07,1, 11.9,1,1, 7.235, 10506.318, 273.048, 52964.091 24/10/10,20:17:25,13,07,1, 11.9,1,1, 7.235, 10506.373, 273.062, 52964.091 24/10/10,20:17:25,14,07,1, 11.9,1,1, 7.235, 10506.370, 273.132, 52964.110 24/10/10,20:17:25,15,07,1, 11.9,1,1, 7.235, 10506.386, 273.118, 52964.088 24/10/10,20:17:25,16,07,1, 11.9,1,1, 7.235, 10506.427, 273.166, 52964.053 24/10/10,20:17:25,17,07,1, 11.9,1,1, 7.235, 10506.451, 273.228, 52964.075 24/10/10,20:17:25,18,07,1, 11.9,1,1, 7.235, 10506.448, 273.237, 52964.100 24/10/10,20:17:25,19,07,1, 11.9,1,1, 7.235, 10506.496, 273.299, 52964.076 24/10/10,20:17:26,00,07,1, 11.9,1,1, 7.232, 10506.490, 273.299, 52964.076 24/10/10,20:17:26,01,07,1, 11.9,1,1, 7.232, 10506.533, 273.353, 52964.103 24/10/10,20:17:26,02,07,1, 11.9,1,1, 7.232, 10506.580, 273.407, 52964.042 24/10/10,20:17:26,03,07,1, 11.9,1,1, 7.232, 10506.576, 273.416, 52963.988 24/10/10,20:17:26,04,07,1, 11.9,1,1, 7.232, 10506.601, 273.455, 52964.012 24/10/10,20:17:26,05,07,1, 11.9,1,1, 7.232, 10506.656, 273.490, 52964.034 24/10/10,20:17:26,06,07,1, 11.9,1,1, 7.232, 10506.660, 273.532, 52964.013 24/10/10,20:17:26,07,07,1, 11.9,1,1, 7.232, 10506.700, 273.582, 52964.037 24/10/10,20:17:26,08,07,1, 11.9,1,1, 7.232, 10506.717, 273.589, 52964.011 24/10/10,20:17:26,09,07,1, 11.9,1,1, 7.232, 10506.740, 273.609, 52963.998 24/10/10,20:17:26,10,07,1, 11.9,1,1, 7.232, 10506.740, 273.670, 52963.992 24/10/10,20:17:26,11,07,1, 11.9,1,1, 7.232, 10506.809, 273.709, 52964.041 24/10/10,20:17:26,12,07,1, 11.9,1,1, 7.232, 10506.791, 273.737, 52964.012 24/10/10,20:17:26,13,07,1, 11.9,1,1, 7.232, 10506.824, 273.774, 52963.983 24/10/10,20:17:26,14,07,1, 11.9,1,1, 7.232, 10506.841, 273.813, 52964.005 24/10/10,20:17:26,15,07,1, 11.9,1,1, 7.232, 10506.884, 273.867, 52964.004 24/10/10,20:17:26,16,07,1, 11.9,1,1, 7.232, 10506.881, 273.896, 52963.994 24/10/10,20:17:26,17,07,1, 11.9,1,1, 7.232, 10506.911, 273.904, 52963.993 24/10/10,20:17:26,18,07,1, 11.9,1,1, 7.232, 10506.936, 273.974, 52964.028 24/10/10,20:17:26,19,07,1, 11.9,1,1, 7.232, 10506.955, 274.005, 52963.957 24/10/10,20:17:27,00,07,1, 12.0,1,1, 7.231, 10506.949, 274.005, 52963.957 24/10/10,20:17:27,01,07,1, 12.0,1,1, 7.231, 10506.990, 274.037, 52963.973 24/10/10,20:17:27,02,07,1, 12.0,1,1, 7.231, 10507.033, 274.080, 52964.000 24/10/10,20:17:27,03,07,1, 12.0,1,1, 7.231, 10507.058, 274.101, 52964.019 24/10/10,20:17:27,04,07,1, 12.0,1,1, 7.231, 10507.083, 274.183, 52963.945 24/10/10,20:17:27,05,07,1, 12.0,1,1, 7.231, 10507.114, 274.188, 52963.926 24/10/10,20:17:27,06,07,1, 12.0,1,1, 7.231, 10507.128, 274.252, 52963.925 24/10/10,20:17:27,07,07,1, 12.0,1,1, 7.231, 10507.156, 274.268, 52963.917 24/10/10,20:17:27,08,07,1, 12.0,1,1, 7.231, 10507.159, 274.301, 52963.914 24/10/10,20:17:27,09,07,1, 12.0,1,1, 7.231, 10507.177, 274.340, 52963.940 24/10/10,20:17:27,10,07,1, 12.0,1,1, 7.231, 10507.214, 274.351, 52963.921 24/10/10,20:17:27,11,07,1, 12.0,1,1, 7.231, 10507.224, 274.411, 52963.934 24/10/10,20:17:27,12,07,1, 12.0,1,1, 7.231, 10507.208, 274.462, 52963.933 24/10/10,20:17:27,13,07,1, 12.0,1,1, 7.231, 10507.279, 274.483, 52963.919 24/10/10,20:17:27,14,07,1, 12.0,1,1, 7.231, 10507.286, 274.492, 52963.927 24/10/10,20:17:27,15,07,1, 12.0,1,1, 7.231, 10507.310, 274.560, 52963.946 24/10/10,20:17:27,16,07,1, 12.0,1,1, 7.231, 10507.326, 274.611, 52963.927 24/10/10,20:17:27,17,07,1, 12.0,1,1, 7.231, 10507.328, 274.638, 52963.898 24/10/10,20:17:27,18,07,1, 12.0,1,1, 7.231, 10507.382, 274.674, 52963.894 24/10/10,20:17:27,19,07,1, 12.0,1,1, 7.231, 10507.384, 274.691, 52963.897 24/10/10,20:17:28,00,07,1, 11.9,1,1, 7.233, 10507.383, 274.691, 52963.897 24/10/10,20:17:28,01,07,1, 11.9,1,1, 7.233, 10507.407, 274.741, 52963.896 24/10/10,20:17:28,02,07,1, 11.9,1,1, 7.233, 10507.424, 274.791, 52963.901 24/10/10,20:17:28,03,07,1, 11.9,1,1, 7.233, 10507.449, 274.825, 52963.914 24/10/10,20:17:28,04,07,1, 11.9,1,1, 7.233, 10507.494, 274.846, 52963.862 24/10/10,20:17:28,05,07,1, 11.9,1,1, 7.233, 10507.509, 274.866, 52963.870 24/10/10,20:17:28,06,07,1, 11.9,1,1, 7.233, 10507.521, 274.900, 52963.837 24/10/10,20:17:28,07,07,1, 11.9,1,1, 7.233, 10507.540, 274.952, 52963.853 24/10/10,20:17:28,08,07,1, 11.9,1,1, 7.233, 10507.530, 274.966, 52963.867 24/10/10,20:17:28,09,07,1, 11.9,1,1, 7.233, 10507.589, 275.004, 52963.817 24/10/10,20:17:28,10,07,1, 11.9,1,1, 7.233, 10507.597, 275.066, 52963.827 24/10/10,20:17:28,11,07,1, 11.9,1,1, 7.233, 10507.595, 275.082, 52963.819 24/10/10,20:17:28,12,07,1, 11.9,1,1, 7.233, 10507.650, 275.148, 52963.814 24/10/10,20:17:28,13,07,1, 11.9,1,1, 7.233, 10507.648, 275.155, 52963.821 24/10/10,20:17:28,14,07,1, 11.9,1,1, 7.233, 10507.683, 275.169, 52963.850 24/10/10,20:17:28,15,07,1, 11.9,1,1, 7.233, 10507.675, 275.201, 52963.822 24/10/10,20:17:28,16,07,1, 11.9,1,1, 7.233, 10507.700, 275.230, 52963.832 24/10/10,20:17:28,17,07,1, 11.9,1,1, 7.233, 10507.693, 275.303, 52963.805 24/10/10,20:17:28,18,07,1, 11.9,1,1, 7.233, 10507.726, 275.292, 52963.792 24/10/10,20:17:28,19,07,1, 11.9,1,1, 7.233, 10507.760, 275.318, 52963.788 24/10/10,20:17:29,00,08,1, 11.9,1,1, 7.232, 10507.759, 275.318, 52963.788 24/10/10,20:17:29,01,08,1, 11.9,1,1, 7.232, 10507.766, 275.385, 52963.785 24/10/10,20:17:29,02,08,1, 11.9,1,1, 7.232, 10507.796, 275.430, 52963.759 24/10/10,20:17:29,03,08,1, 11.9,1,1, 7.232, 10507.794, 275.444, 52963.733 24/10/10,20:17:29,04,08,1, 11.9,1,1, 7.232, 10507.833, 275.485, 52963.747 24/10/10,20:17:29,05,08,1, 11.9,1,1, 7.232, 10507.862, 275.520, 52963.750 24/10/10,20:17:29,06,08,1, 11.9,1,1, 7.232, 10507.882, 275.552, 52963.749 24/10/10,20:17:29,07,08,1, 11.9,1,1, 7.232, 10507.900, 275.586, 52963.761 24/10/10,20:17:29,08,08,1, 11.9,1,1, 7.232, 10507.921, 275.616, 52963.737 24/10/10,20:17:29,09,08,1, 11.9,1,1, 7.232, 10507.937, 275.675, 52963.732 24/10/10,20:17:29,10,08,1, 11.9,1,1, 7.232, 10507.929, 275.677, 52963.704 24/10/10,20:17:29,11,08,1, 11.9,1,1, 7.232, 10507.970, 275.724, 52963.731 24/10/10,20:17:29,12,08,1, 11.9,1,1, 7.232, 10507.968, 275.719, 52963.718 24/10/10,20:17:29,13,08,1, 11.9,1,1, 7.232, 10507.980, 275.734, 52963.693 24/10/10,20:17:29,14,08,1, 11.9,1,1, 7.232, 10508.020, 275.779, 52963.733 24/10/10,20:17:29,15,08,1, 11.9,1,1, 7.232, 10508.053, 275.803, 52963.680 24/10/10,20:17:29,16,08,1, 11.9,1,1, 7.232, 10508.032, 275.818, 52963.705 24/10/10,20:17:29,17,08,1, 11.9,1,1, 7.232, 10508.087, 275.844, 52963.712 24/10/10,20:17:29,18,08,1, 11.9,1,1, 7.232, 10508.082, 275.888, 52963.715 24/10/10,20:17:29,19,08,1, 11.9,1,1, 7.232, 10508.080, 275.911, 52963.686 24/10/10,20:17:30,00,09,1, 11.9,1,1, 7.232, 10508.076, 275.911, 52963.686 24/10/10,20:17:30,01,09,1, 11.9,1,1, 7.232, 10508.129, 275.947, 52963.639 24/10/10,20:17:30,02,09,1, 11.9,1,1, 7.232, 10508.172, 276.005, 52963.653 24/10/10,20:17:30,03,09,1, 11.9,1,1, 7.232, 10508.187, 276.016, 52963.655 24/10/10,20:17:30,04,09,1, 11.9,1,1, 7.232, 10508.202, 276.053, 52963.629 24/10/10,20:17:30,05,09,1, 11.9,1,1, 7.232, 10508.228, 276.062, 52963.630 24/10/10,20:17:30,06,09,1, 11.9,1,1, 7.232, 10508.227, 276.108, 52963.626 24/10/10,20:17:30,07,09,1, 11.9,1,1, 7.232, 10508.251, 276.126, 52963.643 24/10/10,20:17:30,08,09,1, 11.9,1,1, 7.232, 10508.280, 276.177, 52963.647 24/10/10,20:17:30,09,09,1, 11.9,1,1, 7.232, 10508.289, 276.197, 52963.581 24/10/10,20:17:30,10,09,1, 11.9,1,1, 7.232, 10508.304, 276.193, 52963.580 24/10/10,20:17:30,11,09,1, 11.9,1,1, 7.232, 10508.318, 276.232, 52963.535 24/10/10,20:17:30,12,09,1, 11.9,1,1, 7.232, 10508.340, 276.266, 52963.554 24/10/10,20:17:30,13,09,1, 11.9,1,1, 7.232, 10508.346, 276.307, 52963.554 24/10/10,20:17:30,14,09,1, 11.9,1,1, 7.232, 10508.368, 276.325, 52963.561 24/10/10,20:17:30,15,09,1, 11.9,1,1, 7.232, 10508.398, 276.350, 52963.549 24/10/10,20:17:30,16,09,1, 11.9,1,1, 7.232, 10508.409, 276.396, 52963.508 24/10/10,20:17:30,17,09,1, 11.9,1,1, 7.232, 10508.435, 276.406, 52963.529 24/10/10,20:17:30,18,09,1, 11.9,1,1, 7.232, 10508.430, 276.436, 52963.586 24/10/10,20:17:30,19,09,1, 11.9,1,1, 7.232, 10508.450, 276.459, 52963.537 24/10/10,20:17:31,00,08,1, 12.0,1,1, 7.231, 10508.443, 276.459, 52963.537 24/10/10,20:17:31,01,08,1, 12.0,1,1, 7.231, 10508.497, 276.513, 52963.449 24/10/10,20:17:31,02,08,1, 12.0,1,1, 7.231, 10508.549, 276.538, 52963.464 24/10/10,20:17:31,03,08,1, 12.0,1,1, 7.231, 10508.575, 276.575, 52963.583 24/10/10,20:17:31,04,08,1, 12.0,1,1, 7.231, 10508.580, 276.598, 52963.476 24/10/10,20:17:31,05,08,1, 12.0,1,1, 7.231, 10508.596, 276.632, 52963.517 24/10/10,20:17:31,06,08,1, 12.0,1,1, 7.231, 10508.595, 276.648, 52963.420 24/10/10,20:17:31,07,08,1, 12.0,1,1, 7.231, 10508.610, 276.711, 52963.513 24/10/10,20:17:31,08,08,1, 12.0,1,1, 7.231, 10508.607, 276.693, 52963.441 24/10/10,20:17:31,09,08,1, 12.0,1,1, 7.231, 10508.672, 276.726, 52963.436 24/10/10,20:17:31,10,08,1, 12.0,1,1, 7.231, 10508.656, 276.757, 52963.481 24/10/10,20:17:31,11,08,1, 12.0,1,1, 7.231, 10508.696, 276.775, 52963.433 24/10/10,20:17:31,12,08,1, 12.0,1,1, 7.231, 10508.736, 276.819, 52963.484 24/10/10,20:17:31,13,08,1, 12.0,1,1, 7.231, 10508.741, 276.843, 52963.424 24/10/10,20:17:31,14,08,1, 12.0,1,1, 7.231, 10508.738, 276.866, 52963.455 24/10/10,20:17:31,15,08,1, 12.0,1,1, 7.231, 10508.768, 276.904, 52963.428 24/10/10,20:17:31,16,08,1, 12.0,1,1, 7.231, 10508.794, 276.907, 52963.422 24/10/10,20:17:31,17,08,1, 12.0,1,1, 7.231, 10508.825, 276.956, 52963.468 24/10/10,20:17:31,18,08,1, 12.0,1,1, 7.231, 10508.830, 276.970, 52963.504 24/10/10,20:17:31,19,08,1, 12.0,1,1, 7.231, 10508.870, 276.988, 52963.393 24/10/10,20:17:32,00,08,1, 11.9,1,1, 7.236, 10508.869, 276.988, 52963.393 24/10/10,20:17:32,01,08,1, 11.9,1,1, 7.236, 10508.867, 277.070, 52963.411 24/10/10,20:17:32,02,08,1, 11.9,1,1, 7.236, 10508.895, 277.088, 52963.417 24/10/10,20:17:32,03,08,1, 11.9,1,1, 7.236, 10508.931, 277.090, 52963.391 24/10/10,20:17:32,04,08,1, 11.9,1,1, 7.236, 10508.967, 277.133, 52963.407 24/10/10,20:17:32,05,08,1, 11.9,1,1, 7.236, 10508.977, 277.137, 52963.338 24/10/10,20:17:32,06,08,1, 11.9,1,1, 7.236, 10508.986, 277.215, 52963.393 24/10/10,20:17:32,07,08,1, 11.9,1,1, 7.236, 10509.037, 277.231, 52963.383 24/10/10,20:17:32,08,08,1, 11.9,1,1, 7.236, 10509.026, 277.261, 52963.360 24/10/10,20:17:32,09,08,1, 11.9,1,1, 7.236, 10509.060, 277.276, 52963.400 24/10/10,20:17:32,10,08,1, 11.9,1,1, 7.236, 10509.098, 277.292, 52963.388 24/10/10,20:17:32,11,08,1, 11.9,1,1, 7.236, 10509.104, 277.320, 52963.389 24/10/10,20:17:32,12,08,1, 11.9,1,1, 7.236, 10509.128, 277.339, 52963.375 24/10/10,20:17:32,13,08,1, 11.9,1,1, 7.236, 10509.174, 277.393, 52963.322 24/10/10,20:17:32,14,08,1, 11.9,1,1, 7.236, 10509.162, 277.415, 52963.379 24/10/10,20:17:32,15,08,1, 11.9,1,1, 7.236, 10509.176, 277.421, 52963.294 24/10/10,20:17:32,16,08,1, 11.9,1,1, 7.236, 10509.214, 277.463, 52963.383 24/10/10,20:17:32,17,08,1, 11.9,1,1, 7.236, 10509.215, 277.468, 52963.272 24/10/10,20:17:32,18,08,1, 11.9,1,1, 7.236, 10509.247, 277.519, 52963.367 24/10/10,20:17:32,19,08,1, 11.9,1,1, 7.236, 10509.281, 277.527, 52963.340 24/10/10,20:17:33,00,08,1, 11.9,1,1, 7.231, 10509.278, 277.527, 52963.340 24/10/10,20:17:33,01,08,1, 11.9,1,1, 7.231, 10509.314, 277.570, 52963.306 24/10/10,20:17:33,02,08,1, 11.9,1,1, 7.231, 10509.355, 277.650, 52963.246 24/10/10,20:17:33,03,08,1, 11.9,1,1, 7.231, 10509.356, 277.652, 52963.357 24/10/10,20:17:33,04,08,1, 11.9,1,1, 7.231, 10509.373, 277.674, 52963.305 24/10/10,20:17:33,05,08,1, 11.9,1,1, 7.231, 10509.419, 277.708, 52963.315 24/10/10,20:17:33,06,08,1, 11.9,1,1, 7.231, 10509.422, 277.724, 52963.323 24/10/10,20:17:33,07,08,1, 11.9,1,1, 7.231, 10509.448, 277.718, 52963.261 24/10/10,20:17:33,08,08,1, 11.9,1,1, 7.231, 10509.471, 277.776, 52963.244 24/10/10,20:17:33,09,08,1, 11.9,1,1, 7.231, 10509.469, 277.773, 52963.220 24/10/10,20:17:33,10,08,1, 11.9,1,1, 7.231, 10509.509, 277.817, 52963.209 24/10/10,20:17:33,11,08,1, 11.9,1,1, 7.231, 10509.552, 277.854, 52963.203 24/10/10,20:17:33,12,08,1, 11.9,1,1, 7.231, 10509.557, 277.880, 52963.268 24/10/10,20:17:33,13,08,1, 11.9,1,1, 7.231, 10509.589, 277.903, 52963.175 24/10/10,20:17:33,14,08,1, 11.9,1,1, 7.231, 10509.598, 277.940, 52963.203 24/10/10,20:17:33,15,08,1, 11.9,1,1, 7.231, 10509.630, 277.969, 52963.184 24/10/10,20:17:33,16,08,1, 11.9,1,1, 7.231, 10509.640, 278.006, 52963.239 24/10/10,20:17:33,17,08,1, 11.9,1,1, 7.231, 10509.697, 278.043, 52963.221 24/10/10,20:17:33,18,08,1, 11.9,1,1, 7.231, 10509.690, 278.033, 52963.195 24/10/10,20:17:33,19,08,1, 11.9,1,1, 7.231, 10509.700, 278.066, 52963.188 24/10/10,20:17:34,00,08,1, 11.9,1,1, 7.231, 10509.695, 278.066, 52963.188 24/10/10,20:17:34,01,08,1, 11.9,1,1, 7.231, 10509.751, 278.103, 52963.196 24/10/10,20:17:34,02,08,1, 11.9,1,1, 7.231, 10509.767, 278.158, 52963.182 24/10/10,20:17:34,03,08,1, 11.9,1,1, 7.231, 10509.800, 278.171, 52963.142 24/10/10,20:17:34,04,08,1, 11.9,1,1, 7.231, 10509.819, 278.245, 52963.206 24/10/10,20:17:34,05,08,1, 11.9,1,1, 7.231, 10509.825, 278.242, 52963.211 24/10/10,20:17:34,06,08,1, 11.9,1,1, 7.231, 10509.840, 278.228, 52963.182 24/10/10,20:17:34,07,08,1, 11.9,1,1, 7.231, 10509.872, 278.278, 52963.150 24/10/10,20:17:34,08,08,1, 11.9,1,1, 7.231, 10509.899, 278.311, 52963.127 24/10/10,20:17:34,09,08,1, 11.9,1,1, 7.231, 10509.925, 278.331, 52963.147 24/10/10,20:17:34,10,08,1, 11.9,1,1, 7.231, 10509.942, 278.392, 52963.153 24/10/10,20:17:34,11,08,1, 11.9,1,1, 7.231, 10509.983, 278.388, 52963.135 24/10/10,20:17:34,12,08,1, 11.9,1,1, 7.231, 10510.008, 278.433, 52963.108 24/10/10,20:17:34,13,08,1, 11.9,1,1, 7.231, 10510.035, 278.451, 52963.134 24/10/10,20:17:34,14,08,1, 11.9,1,1, 7.231, 10510.041, 278.487, 52963.135 24/10/10,20:17:34,15,08,1, 11.9,1,1, 7.231, 10510.069, 278.523, 52963.165 24/10/10,20:17:34,16,08,1, 11.9,1,1, 7.231, 10510.079, 278.538, 52963.090 24/10/10,20:17:34,17,08,1, 11.9,1,1, 7.231, 10510.111, 278.571, 52963.122 24/10/10,20:17:34,18,08,1, 11.9,1,1, 7.231, 10510.124, 278.597, 52963.058 24/10/10,20:17:34,19,08,1, 11.9,1,1, 7.231, 10510.153, 278.616, 52963.078 24/10/10,20:17:35,00,08,1, 11.9,1,1, 7.230, 10510.145, 278.616, 52963.078 24/10/10,20:17:35,01,08,1, 11.9,1,1, 7.230, 10510.179, 278.667, 52963.082 24/10/10,20:17:35,02,08,1, 11.9,1,1, 7.230, 10510.216, 278.700, 52963.070 24/10/10,20:17:35,03,08,1, 11.9,1,1, 7.230, 10510.234, 278.733, 52963.039 24/10/10,20:17:35,04,08,1, 11.9,1,1, 7.230, 10510.254, 278.786, 52963.102 24/10/10,20:17:35,05,08,1, 11.9,1,1, 7.230, 10510.259, 278.776, 52963.008 24/10/10,20:17:35,06,08,1, 11.9,1,1, 7.230, 10510.279, 278.764, 52963.057 24/10/10,20:17:35,07,08,1, 11.9,1,1, 7.230, 10510.308, 278.827, 52963.050 24/10/10,20:17:35,08,08,1, 11.9,1,1, 7.230, 10510.336, 278.867, 52962.969 24/10/10,20:17:35,09,08,1, 11.9,1,1, 7.230, 10510.363, 278.853, 52962.972 24/10/10,20:17:35,10,08,1, 11.9,1,1, 7.230, 10510.400, 278.916, 52963.051 24/10/10,20:17:35,11,08,1, 11.9,1,1, 7.230, 10510.405, 278.927, 52962.981 24/10/10,20:17:35,12,08,1, 11.9,1,1, 7.230, 10510.434, 278.960, 52963.059 24/10/10,20:17:35,13,08,1, 11.9,1,1, 7.230, 10510.441, 279.014, 52962.985 24/10/10,20:17:35,14,08,1, 11.9,1,1, 7.230, 10510.475, 278.978, 52962.945 24/10/10,20:17:35,15,08,1, 11.9,1,1, 7.230, 10510.483, 279.036, 52962.973 24/10/10,20:17:35,16,08,1, 11.9,1,1, 7.230, 10510.504, 279.061, 52962.992 24/10/10,20:17:35,17,08,1, 11.9,1,1, 7.230, 10510.520, 279.100, 52962.939 24/10/10,20:17:35,18,08,1, 11.9,1,1, 7.230, 10510.564, 279.106, 52962.975 24/10/10,20:17:35,19,08,1, 11.9,1,1, 7.230, 10510.573, 279.130, 52962.979 24/10/10,20:17:36,00,08,1, 11.9,1,1, 7.231, 10510.571, 279.130, 52962.979 24/10/10,20:17:36,01,08,1, 11.9,1,1, 7.231, 10510.610, 279.191, 52962.900 24/10/10,20:17:36,02,08,1, 11.9,1,1, 7.231, 10510.649, 279.207, 52962.909 24/10/10,20:17:36,03,08,1, 11.9,1,1, 7.231, 10510.642, 279.231, 52962.998 24/10/10,20:17:36,04,08,1, 11.9,1,1, 7.231, 10510.670, 279.273, 52962.999 24/10/10,20:17:36,05,08,1, 11.9,1,1, 7.231, 10510.729, 279.306, 52962.930 24/10/10,20:17:36,06,08,1, 11.9,1,1, 7.231, 10510.710, 279.352, 52962.941 24/10/10,20:17:36,07,08,1, 11.9,1,1, 7.231, 10510.731, 279.364, 52962.974 24/10/10,20:17:36,08,08,1, 11.9,1,1, 7.231, 10510.785, 279.351, 52962.867 24/10/10,20:17:36,09,08,1, 11.9,1,1, 7.231, 10510.781, 279.378, 52962.878 24/10/10,20:17:36,10,08,1, 11.9,1,1, 7.231, 10510.785, 279.426, 52962.906 24/10/10,20:17:36,11,08,1, 11.9,1,1, 7.231, 10510.801, 279.481, 52962.937 24/10/10,20:17:36,12,08,1, 11.9,1,1, 7.231, 10510.841, 279.468, 52962.937 24/10/10,20:17:36,13,08,1, 11.9,1,1, 7.231, 10510.853, 279.518, 52962.896 24/10/10,20:17:36,14,08,1, 11.9,1,1, 7.231, 10510.874, 279.531, 52962.730 24/10/10,20:17:36,15,08,1, 11.9,1,1, 7.231, 10510.902, 279.564, 52962.850 24/10/10,20:17:36,16,08,1, 11.9,1,1, 7.231, 10510.906, 279.574, 52962.779 24/10/10,20:17:36,17,08,1, 11.9,1,1, 7.231, 10510.945, 279.598, 52962.856 24/10/10,20:17:36,18,08,1, 11.9,1,1, 7.231, 10510.990, 279.650, 52962.936 24/10/10,20:17:36,19,08,1, 11.9,1,1, 7.231, 10510.999, 279.651, 52962.833 24/10/10,20:17:37,00,09,1, 11.9,1,1, 7.228, 10510.997, 279.651, 52962.833 24/10/10,20:17:37,01,09,1, 11.9,1,1, 7.228, 10511.052, 279.705, 52962.865 24/10/10,20:17:37,02,09,1, 11.9,1,1, 7.228, 10511.044, 279.720, 52962.851 24/10/10,20:17:37,03,09,1, 11.9,1,1, 7.228, 10511.056, 279.735, 52962.749 24/10/10,20:17:37,04,09,1, 11.9,1,1, 7.228, 10511.102, 279.755, 52962.744 24/10/10,20:17:37,05,09,1, 11.9,1,1, 7.228, 10511.089, 279.781, 52962.823 24/10/10,20:17:37,06,09,1, 11.9,1,1, 7.228, 10511.098, 279.805, 52962.789 24/10/10,20:17:37,07,09,1, 11.9,1,1, 7.228, 10511.136, 279.854, 52962.829 24/10/10,20:17:37,08,09,1, 11.9,1,1, 7.228, 10511.148, 279.895, 52962.725 24/10/10,20:17:37,09,09,1, 11.9,1,1, 7.228, 10511.169, 279.913, 52962.807 24/10/10,20:17:37,10,09,1, 11.9,1,1, 7.228, 10511.203, 279.944, 52962.706 24/10/10,20:17:37,11,09,1, 11.9,1,1, 7.228, 10511.224, 279.930, 52962.751 24/10/10,20:17:37,12,09,1, 11.9,1,1, 7.228, 10511.216, 279.980, 52962.723 24/10/10,20:17:37,13,09,1, 11.9,1,1, 7.228, 10511.254, 280.007, 52962.665 24/10/10,20:17:37,14,09,1, 11.9,1,1, 7.228, 10511.281, 280.048, 52962.769 24/10/10,20:17:37,15,09,1, 11.9,1,1, 7.228, 10511.264, 280.047, 52962.773 24/10/10,20:17:37,16,09,1, 11.9,1,1, 7.228, 10511.305, 280.092, 52962.762 24/10/10,20:17:37,17,09,1, 11.9,1,1, 7.228, 10511.326, 280.093, 52962.740 24/10/10,20:17:37,18,09,1, 11.9,1,1, 7.228, 10511.368, 280.156, 52962.749 24/10/10,20:17:37,19,09,1, 11.9,1,1, 7.228, 10511.367, 280.148, 52962.749 24/10/10,20:17:38,00,08,1, 12.0,1,1, 7.228, 10511.364, 280.148, 52962.749 24/10/10,20:17:38,01,08,1, 12.0,1,1, 7.228, 10511.396, 280.187, 52962.660 24/10/10,20:17:38,02,08,1, 12.0,1,1, 7.228, 10511.424, 280.212, 52962.719 24/10/10,20:17:38,03,08,1, 12.0,1,1, 7.228, 10511.455, 280.246, 52962.684 24/10/10,20:17:38,04,08,1, 12.0,1,1, 7.228, 10511.478, 280.250, 52962.591 24/10/10,20:17:38,05,08,1, 12.0,1,1, 7.228, 10511.472, 280.296, 52962.703 24/10/10,20:17:38,06,08,1, 12.0,1,1, 7.228, 10511.505, 280.315, 52962.669 24/10/10,20:17:38,07,08,1, 12.0,1,1, 7.228, 10511.496, 280.323, 52962.634 24/10/10,20:17:38,08,08,1, 12.0,1,1, 7.228, 10511.544, 280.349, 52962.610 24/10/10,20:17:38,09,08,1, 12.0,1,1, 7.228, 10511.533, 280.372, 52962.462 24/10/10,20:17:38,10,08,1, 12.0,1,1, 7.228, 10511.579, 280.422, 52962.711 24/10/10,20:17:38,11,08,1, 12.0,1,1, 7.228, 10511.616, 280.441, 52962.665 24/10/10,20:17:38,12,08,1, 12.0,1,1, 7.228, 10511.606, 280.448, 52962.590 24/10/10,20:17:38,13,08,1, 12.0,1,1, 7.228, 10511.624, 280.466, 52962.677 24/10/10,20:17:38,14,08,1, 12.0,1,1, 7.228, 10511.653, 280.472, 52962.549 24/10/10,20:17:38,15,08,1, 12.0,1,1, 7.228, 10511.667, 280.510, 52962.550 24/10/10,20:17:38,16,08,1, 12.0,1,1, 7.228, 10511.689, 280.537, 52962.537 24/10/10,20:17:38,17,08,1, 12.0,1,1, 7.228, 10511.741, 280.596, 52962.598 24/10/10,20:17:38,18,08,1, 12.0,1,1, 7.228, 10511.721, 280.619, 52962.556 24/10/10,20:17:38,19,08,1, 12.0,1,1, 7.228, 10511.748, 280.643, 52962.576 24/10/10,20:17:39,00,08,1, 11.9,1,1, 7.233, 10511.748, 280.643, 52962.576 24/10/10,20:17:39,01,08,1, 11.9,1,1, 7.233, 10511.793, 280.655, 52962.535 24/10/10,20:17:39,02,08,1, 11.9,1,1, 7.233, 10511.800, 280.691, 52962.544 24/10/10,20:17:39,03,08,1, 11.9,1,1, 7.233, 10511.800, 280.712, 52962.545 24/10/10,20:17:39,04,08,1, 11.9,1,1, 7.233, 10511.838, 280.716, 52962.564 24/10/10,20:17:39,05,08,1, 11.9,1,1, 7.233, 10511.835, 280.733, 52962.555 24/10/10,20:17:39,06,08,1, 11.9,1,1, 7.233, 10511.868, 280.781, 52962.537 24/10/10,20:17:39,07,08,1, 11.9,1,1, 7.233, 10511.891, 280.819, 52962.565 24/10/10,20:17:39,08,08,1, 11.9,1,1, 7.233, 10511.900, 280.817, 52962.526 24/10/10,20:17:39,09,08,1, 11.9,1,1, 7.233, 10511.901, 280.842, 52962.463 24/10/10,20:17:39,10,08,1, 11.9,1,1, 7.233, 10511.943, 280.880, 52962.526 24/10/10,20:17:39,11,08,1, 11.9,1,1, 7.233, 10511.959, 280.903, 52962.490 24/10/10,20:17:39,12,08,1, 11.9,1,1, 7.233, 10511.979, 280.921, 52962.507 24/10/10,20:17:39,13,08,1, 11.9,1,1, 7.233, 10512.020, 280.946, 52962.457 24/10/10,20:17:39,14,08,1, 11.9,1,1, 7.233, 10512.005, 280.965, 52962.488 24/10/10,20:17:39,15,08,1, 11.9,1,1, 7.233, 10512.008, 280.947, 52962.510 24/10/10,20:17:39,16,08,1, 11.9,1,1, 7.233, 10512.046, 281.006, 52962.575 24/10/10,20:17:39,17,08,1, 11.9,1,1, 7.233, 10512.045, 281.035, 52962.411 24/10/10,20:17:39,18,08,1, 11.9,1,1, 7.233, 10512.075, 281.058, 52962.507 24/10/10,20:17:39,19,08,1, 11.9,1,1, 7.233, 10512.104, 281.079, 52962.407 24/10/10,20:17:40,00,08,1, 11.9,1,1, 7.230, 10512.098, 281.079, 52962.407 24/10/10,20:17:40,01,08,1, 11.9,1,1, 7.230, 10512.128, 281.129, 52962.377 24/10/10,20:17:40,02,08,1, 11.9,1,1, 7.230, 10512.138, 281.151, 52962.483 24/10/10,20:17:40,03,08,1, 11.9,1,1, 7.230, 10512.150, 281.179, 52962.497 24/10/10,20:17:40,04,08,1, 11.9,1,1, 7.230, 10512.161, 281.179, 52962.480 24/10/10,20:17:40,05,08,1, 11.9,1,1, 7.230, 10512.210, 281.191, 52962.348 24/10/10,20:17:40,06,08,1, 11.9,1,1, 7.230, 10512.228, 281.245, 52962.434 24/10/10,20:17:40,07,08,1, 11.9,1,1, 7.230, 10512.202, 281.259, 52962.388 24/10/10,20:17:40,08,08,1, 11.9,1,1, 7.230, 10512.280, 281.267, 52962.372 24/10/10,20:17:40,09,08,1, 11.9,1,1, 7.230, 10512.254, 281.280, 52962.398 24/10/10,20:17:40,10,08,1, 11.9,1,1, 7.230, 10512.289, 281.296, 52962.370 24/10/10,20:17:40,11,08,1, 11.9,1,1, 7.230, 10512.310, 281.343, 52962.332 24/10/10,20:17:40,12,08,1, 11.9,1,1, 7.230, 10512.289, 281.336, 52962.318 24/10/10,20:17:40,13,08,1, 11.9,1,1, 7.230, 10512.329, 281.386, 52962.390 24/10/10,20:17:40,14,08,1, 11.9,1,1, 7.230, 10512.368, 281.386, 52962.320 24/10/10,20:17:40,15,08,1, 11.9,1,1, 7.230, 10512.372, 281.437, 52962.386 24/10/10,20:17:40,16,08,1, 11.9,1,1, 7.230, 10512.392, 281.440, 52962.343 24/10/10,20:17:40,17,08,1, 11.9,1,1, 7.230, 10512.368, 281.445, 52962.368 24/10/10,20:17:40,18,08,1, 11.9,1,1, 7.230, 10512.407, 281.473, 52962.384 24/10/10,20:17:40,19,08,1, 11.9,1,1, 7.230, 10512.415, 281.502, 52962.320 24/10/10,20:17:41,00,08,1, 11.9,1,1, 7.231, 10512.415, 281.502, 52962.320 24/10/10,20:17:41,01,08,1, 11.9,1,1, 7.231, 10512.424, 281.564, 52962.238 24/10/10,20:17:41,02,08,1, 11.9,1,1, 7.231, 10512.450, 281.587, 52962.325 24/10/10,20:17:41,03,08,1, 11.9,1,1, 7.231, 10512.483, 281.632, 52962.283 24/10/10,20:17:41,04,08,1, 11.9,1,1, 7.231, 10512.495, 281.636, 52962.258 24/10/10,20:17:41,05,08,1, 11.9,1,1, 7.231, 10512.494, 281.654, 52962.290 24/10/10,20:17:41,06,08,1, 11.9,1,1, 7.231, 10512.505, 281.656, 52962.253 24/10/10,20:17:41,07,08,1, 11.9,1,1, 7.231, 10512.549, 281.688, 52962.251 24/10/10,20:17:41,08,08,1, 11.9,1,1, 7.231, 10512.546, 281.703, 52962.302 24/10/10,20:17:41,09,08,1, 11.9,1,1, 7.231, 10512.547, 281.757, 52962.287 24/10/10,20:17:41,10,08,1, 11.9,1,1, 7.231, 10512.561, 281.759, 52962.269 24/10/10,20:17:41,11,08,1, 11.9,1,1, 7.231, 10512.603, 281.818, 52962.266 24/10/10,20:17:41,12,08,1, 11.9,1,1, 7.231, 10512.570, 281.785, 52962.208 24/10/10,20:17:41,13,08,1, 11.9,1,1, 7.231, 10512.588, 281.824, 52962.223 24/10/10,20:17:41,14,08,1, 11.9,1,1, 7.231, 10512.606, 281.853, 52962.225 24/10/10,20:17:41,15,08,1, 11.9,1,1, 7.231, 10512.616, 281.851, 52962.215 24/10/10,20:17:41,16,08,1, 11.9,1,1, 7.231, 10512.627, 281.882, 52962.225 24/10/10,20:17:41,17,08,1, 11.9,1,1, 7.231, 10512.655, 281.899, 52962.243 24/10/10,20:17:41,18,08,1, 11.9,1,1, 7.231, 10512.673, 281.918, 52962.258 24/10/10,20:17:41,19,08,1, 11.9,1,1, 7.231, 10512.674, 281.927, 52962.235 24/10/10,20:17:42,00,08,1, 11.9,1,1, 7.232, 10512.666, 281.927, 52962.235 24/10/10,20:17:42,01,08,1, 11.9,1,1, 7.232, 10512.684, 281.985, 52962.376 24/10/10,20:17:42,02,08,1, 11.9,1,1, 7.232, 10512.742, 281.964, 52962.176 24/10/10,20:17:42,03,08,1, 11.9,1,1, 7.232, 10512.735, 282.028, 52962.061 24/10/10,20:17:42,04,08,1, 11.9,1,1, 7.232, 10512.749, 282.041, 52962.149 24/10/10,20:17:42,05,08,1, 11.9,1,1, 7.232, 10512.776, 282.033, 52962.100 24/10/10,20:17:42,06,08,1, 11.9,1,1, 7.232, 10512.751, 282.064, 52962.110 24/10/10,20:17:42,07,08,1, 11.9,1,1, 7.232, 10512.787, 282.116, 52962.149 24/10/10,20:17:42,08,08,1, 11.9,1,1, 7.232, 10512.794, 282.110, 52962.084 24/10/10,20:17:42,09,08,1, 11.9,1,1, 7.232, 10512.792, 282.139, 52962.154 24/10/10,20:17:42,10,08,1, 11.9,1,1, 7.232, 10512.822, 282.141, 52962.074 24/10/10,20:17:42,11,08,1, 11.9,1,1, 7.232, 10512.810, 282.148, 52962.128 24/10/10,20:17:42,12,08,1, 11.9,1,1, 7.232, 10512.823, 282.163, 52962.080 24/10/10,20:17:42,13,08,1, 11.9,1,1, 7.232, 10512.851, 282.205, 52962.094 24/10/10,20:17:42,14,08,1, 11.9,1,1, 7.232, 10512.861, 282.197, 52962.092 24/10/10,20:17:42,15,08,1, 11.9,1,1, 7.232, 10512.857, 282.243, 52962.117 24/10/10,20:17:42,16,08,1, 11.9,1,1, 7.232, 10512.876, 282.256, 52962.119 24/10/10,20:17:42,17,08,1, 11.9,1,1, 7.232, 10512.898, 282.267, 52962.067 24/10/10,20:17:42,18,08,1, 11.9,1,1, 7.232, 10512.900, 282.266, 52962.115 24/10/10,20:17:42,19,08,1, 11.9,1,1, 7.232, 10512.881, 282.290, 52962.094 24/10/10,20:17:43,00,08,1, 11.9,1,1, 7.225, 10512.874, 282.290, 52962.094 24/10/10,20:17:43,01,08,1, 11.9,1,1, 7.225, 10512.922, 282.345, 52962.090 24/10/10,20:17:43,02,08,1, 11.9,1,1, 7.225, 10512.922, 282.347, 52962.033 24/10/10,20:17:43,03,08,1, 11.9,1,1, 7.225, 10512.960, 282.379, 52961.994 24/10/10,20:17:43,04,08,1, 11.9,1,1, 7.225, 10512.933, 282.392, 52961.986 24/10/10,20:17:43,05,08,1, 11.9,1,1, 7.225, 10512.975, 282.403, 52961.947 24/10/10,20:17:43,06,08,1, 11.9,1,1, 7.225, 10512.978, 282.416, 52962.020 24/10/10,20:17:43,07,08,1, 11.9,1,1, 7.225, 10513.003, 282.449, 52962.003 24/10/10,20:17:43,08,08,1, 11.9,1,1, 7.225, 10512.984, 282.420, 52961.938 24/10/10,20:17:43,09,08,1, 11.9,1,1, 7.225, 10513.008, 282.493, 52961.997 24/10/10,20:17:43,10,08,1, 11.9,1,1, 7.225, 10513.015, 282.496, 52961.964 24/10/10,20:17:43,11,08,1, 11.9,1,1, 7.225, 10513.034, 282.525, 52961.995 24/10/10,20:17:43,12,08,1, 11.9,1,1, 7.225, 10513.037, 282.537, 52961.925 24/10/10,20:17:43,13,08,1, 11.9,1,1, 7.225, 10513.052, 282.553, 52961.987 24/10/10,20:17:43,14,08,1, 11.9,1,1, 7.225, 10513.075, 282.577, 52961.952 24/10/10,20:17:43,15,08,1, 11.9,1,1, 7.225, 10513.057, 282.565, 52961.879 24/10/10,20:17:43,16,08,1, 11.9,1,1, 7.225, 10513.083, 282.616, 52961.948 24/10/10,20:17:43,17,08,1, 11.9,1,1, 7.225, 10513.073, 282.600, 52961.880 24/10/10,20:17:43,18,08,1, 11.9,1,1, 7.225, 10513.075, 282.638, 52961.892 24/10/10,20:17:43,19,08,1, 11.9,1,1, 7.225, 10513.098, 282.649, 52961.891 24/10/10,20:17:44,00,08,1, 12.0,1,1, 7.233, 10513.091, 282.649, 52961.891 24/10/10,20:17:44,01,08,1, 12.0,1,1, 7.233, 10513.125, 282.678, 52961.934 24/10/10,20:17:44,02,08,1, 12.0,1,1, 7.233, 10513.114, 282.684, 52961.857 24/10/10,20:17:44,03,08,1, 12.0,1,1, 7.233, 10513.117, 282.735, 52961.916 24/10/10,20:17:44,04,08,1, 12.0,1,1, 7.233, 10513.146, 282.704, 52961.746 24/10/10,20:17:44,05,08,1, 12.0,1,1, 7.233, 10513.142, 282.733, 52961.840 24/10/10,20:17:44,06,08,1, 12.0,1,1, 7.233, 10513.149, 282.773, 52961.953 24/10/10,20:17:44,07,08,1, 12.0,1,1, 7.233, 10513.147, 282.797, 52961.863 24/10/10,20:17:44,08,08,1, 12.0,1,1, 7.233, 10513.151, 282.793, 52961.831 24/10/10,20:17:44,09,08,1, 12.0,1,1, 7.233, 10513.155, 282.819, 52961.809 24/10/10,20:17:44,10,08,1, 12.0,1,1, 7.233, 10513.173, 282.858, 52961.828 24/10/10,20:17:44,11,08,1, 12.0,1,1, 7.233, 10513.176, 282.848, 52961.770 24/10/10,20:17:44,12,08,1, 12.0,1,1, 7.233, 10513.195, 282.905, 52961.804 24/10/10,20:17:44,13,08,1, 12.0,1,1, 7.233, 10513.224, 282.903, 52961.795 24/10/10,20:17:44,14,08,1, 12.0,1,1, 7.233, 10513.207, 282.916, 52961.883 24/10/10,20:17:44,15,08,1, 12.0,1,1, 7.233, 10513.225, 282.951, 52961.837 24/10/10,20:17:44,16,08,1, 12.0,1,1, 7.233, 10513.260, 282.967, 52961.805 24/10/10,20:17:44,17,08,1, 12.0,1,1, 7.233, 10513.239, 282.965, 52961.824 24/10/10,20:17:44,18,08,1, 12.0,1,1, 7.233, 10513.249, 282.982, 52961.746 24/10/10,20:17:44,19,08,1, 12.0,1,1, 7.233, 10513.269, 283.025, 52961.891 24/10/10,20:17:45,00,08,1, 12.0,1,1, 7.231, 10513.266, 283.025, 52961.891 24/10/10,20:17:45,01,08,1, 12.0,1,1, 7.231, 10513.279, 283.054, 52961.738 24/10/10,20:17:45,02,08,1, 12.0,1,1, 7.231, 10513.294, 283.049, 52961.731 24/10/10,20:17:45,03,08,1, 12.0,1,1, 7.231, 10513.289, 283.075, 52961.755 24/10/10,20:17:45,04,08,1, 12.0,1,1, 7.231, 10513.290, 283.100, 52961.681 24/10/10,20:17:45,05,08,1, 12.0,1,1, 7.231, 10513.311, 283.113, 52961.758 24/10/10,20:17:45,06,08,1, 12.0,1,1, 7.231, 10513.324, 283.160, 52961.772 24/10/10,20:17:45,07,08,1, 12.0,1,1, 7.231, 10513.342, 283.143, 52961.707 24/10/10,20:17:45,08,08,1, 12.0,1,1, 7.231, 10513.338, 283.198, 52961.772 24/10/10,20:17:45,09,08,1, 12.0,1,1, 7.231, 10513.346, 283.230, 52961.867 24/10/10,20:17:45,10,08,1, 12.0,1,1, 7.231, 10513.373, 283.208, 52961.824 24/10/10,20:17:45,11,08,1, 12.0,1,1, 7.231, 10513.367, 283.226, 52961.649 24/10/10,20:17:45,12,08,1, 12.0,1,1, 7.231, 10513.368, 283.273, 52961.754 24/10/10,20:17:45,13,08,1, 12.0,1,1, 7.231, 10513.405, 283.297, 52961.787 24/10/10,20:17:45,14,08,1, 12.0,1,1, 7.231, 10513.407, 283.289, 52961.698 24/10/10,20:17:45,15,08,1, 12.0,1,1, 7.231, 10513.428, 283.338, 52961.742 24/10/10,20:17:45,16,08,1, 12.0,1,1, 7.231, 10513.406, 283.381, 52961.768 24/10/10,20:17:45,17,08,1, 12.0,1,1, 7.231, 10513.444, 283.371, 52961.688 24/10/10,20:17:45,18,08,1, 12.0,1,1, 7.231, 10513.429, 283.385, 52961.763 24/10/10,20:17:45,19,08,1, 12.0,1,1, 7.231, 10513.462, 283.406, 52961.660 24/10/10,20:17:46,00,08,1, 11.9,1,1, 7.230, 10513.458, 283.406, 52961.660 24/10/10,20:17:46,01,08,1, 11.9,1,1, 7.230, 10513.488, 283.464, 52961.758 24/10/10,20:17:46,02,08,1, 11.9,1,1, 7.230, 10513.458, 283.461, 52961.714 24/10/10,20:17:46,03,08,1, 11.9,1,1, 7.230, 10513.506, 283.507, 52961.732 24/10/10,20:17:46,04,08,1, 11.9,1,1, 7.230, 10513.485, 283.511, 52961.702 24/10/10,20:17:46,05,08,1, 11.9,1,1, 7.230, 10513.508, 283.533, 52961.682 24/10/10,20:17:46,06,08,1, 11.9,1,1, 7.230, 10513.524, 283.542, 52961.690 24/10/10,20:17:46,07,08,1, 11.9,1,1, 7.230, 10513.523, 283.553, 52961.672 24/10/10,20:17:46,08,08,1, 11.9,1,1, 7.230, 10513.562, 283.584, 52961.667 24/10/10,20:17:46,09,08,1, 11.9,1,1, 7.230, 10513.558, 283.624, 52961.732 24/10/10,20:17:46,10,08,1, 11.9,1,1, 7.230, 10513.585, 283.627, 52961.662 24/10/10,20:17:46,11,08,1, 11.9,1,1, 7.230, 10513.600, 283.666, 52961.624 24/10/10,20:17:46,12,08,1, 11.9,1,1, 7.230, 10513.577, 283.697, 52961.686 24/10/10,20:17:46,13,08,1, 11.9,1,1, 7.230, 10513.615, 283.683, 52961.584 24/10/10,20:17:46,14,08,1, 11.9,1,1, 7.230, 10513.626, 283.745, 52961.655 24/10/10,20:17:46,15,08,1, 11.9,1,1, 7.230, 10513.607, 283.776, 52961.670 24/10/10,20:17:46,16,08,1, 11.9,1,1, 7.230, 10513.638, 283.791, 52961.689 24/10/10,20:17:46,17,08,1, 11.9,1,1, 7.230, 10513.663, 283.826, 52961.693 24/10/10,20:17:46,18,08,1, 11.9,1,1, 7.230, 10513.652, 283.822, 52961.671 24/10/10,20:17:46,19,08,1, 11.9,1,1, 7.230, 10513.684, 283.867, 52961.700 24/10/10,20:17:47,00,09,1, 11.9,1,1, 7.229, 10513.684, 283.867, 52961.700 24/10/10,20:17:47,01,09,1, 11.9,1,1, 7.229, 10513.689, 283.888, 52961.676 24/10/10,20:17:47,02,09,1, 11.9,1,1, 7.229, 10513.717, 283.914, 52961.565 24/10/10,20:17:47,03,09,1, 11.9,1,1, 7.229, 10513.714, 283.925, 52961.697 24/10/10,20:17:47,04,09,1, 11.9,1,1, 7.229, 10513.754, 283.962, 52961.591 24/10/10,20:17:47,05,09,1, 11.9,1,1, 7.229, 10513.754, 283.994, 52961.604 24/10/10,20:17:47,06,09,1, 11.9,1,1, 7.229, 10513.761, 284.026, 52961.630 24/10/10,20:17:47,07,09,1, 11.9,1,1, 7.229, 10513.742, 284.009, 52961.583 24/10/10,20:17:47,08,09,1, 11.9,1,1, 7.229, 10513.773, 284.077, 52961.629 24/10/10,20:17:47,09,09,1, 11.9,1,1, 7.229, 10513.784, 284.072, 52961.576 24/10/10,20:17:47,10,09,1, 11.9,1,1, 7.229, 10513.765, 284.103, 52961.553 24/10/10,20:17:47,11,09,1, 11.9,1,1, 7.229, 10513.799, 284.132, 52961.598 24/10/10,20:17:47,12,09,1, 11.9,1,1, 7.229, 10513.796, 284.135, 52961.622 24/10/10,20:17:47,13,09,1, 11.9,1,1, 7.229, 10513.793, 284.190, 52961.675 24/10/10,20:17:47,14,09,1, 11.9,1,1, 7.229, 10513.802, 284.212, 52961.623 24/10/10,20:17:47,15,09,1, 11.9,1,1, 7.229, 10513.847, 284.216, 52961.545 24/10/10,20:17:47,16,09,1, 11.9,1,1, 7.229, 10513.870, 284.236, 52961.614 24/10/10,20:17:47,17,09,1, 11.9,1,1, 7.229, 10513.847, 284.314, 52961.548 24/10/10,20:17:47,18,09,1, 11.9,1,1, 7.229, 10513.877, 284.313, 52961.597 24/10/10,20:17:47,19,09,1, 11.9,1,1, 7.229, 10513.865, 284.344, 52961.619 24/10/10,20:17:48,00,09,1, 11.9,1,1, 7.230, 10513.859, 284.344, 52961.619 24/10/10,20:17:48,01,09,1, 11.9,1,1, 7.230, 10513.889, 284.364, 52961.599 24/10/10,20:17:48,02,09,1, 11.9,1,1, 7.230, 10513.891, 284.362, 52961.595 24/10/10,20:17:48,03,09,1, 11.9,1,1, 7.230, 10513.925, 284.405, 52961.544 24/10/10,20:17:48,04,09,1, 11.9,1,1, 7.230, 10513.924, 284.456, 52961.566 24/10/10,20:17:48,05,09,1, 11.9,1,1, 7.230, 10513.928, 284.460, 52961.541 24/10/10,20:17:48,06,09,1, 11.9,1,1, 7.230, 10513.949, 284.490, 52961.533 24/10/10,20:17:48,07,09,1, 11.9,1,1, 7.230, 10513.950, 284.524, 52961.544 24/10/10,20:17:48,08,09,1, 11.9,1,1, 7.230, 10513.952, 284.542, 52961.557 24/10/10,20:17:48,09,09,1, 11.9,1,1, 7.230, 10513.988, 284.534, 52961.480 24/10/10,20:17:48,10,09,1, 11.9,1,1, 7.230, 10513.995, 284.568, 52961.518 24/10/10,20:17:48,11,09,1, 11.9,1,1, 7.230, 10514.001, 284.599, 52961.539 24/10/10,20:17:48,12,09,1, 11.9,1,1, 7.230, 10513.998, 284.637, 52961.570 24/10/10,20:17:48,13,09,1, 11.9,1,1, 7.230, 10514.012, 284.677, 52961.620 24/10/10,20:17:48,14,09,1, 11.9,1,1, 7.230, 10514.040, 284.692, 52961.497 24/10/10,20:17:48,15,09,1, 11.9,1,1, 7.230, 10514.059, 284.696, 52961.508 24/10/10,20:17:48,16,09,1, 11.9,1,1, 7.230, 10514.061, 284.749, 52961.479 24/10/10,20:17:48,17,09,1, 11.9,1,1, 7.230, 10514.062, 284.782, 52961.497 24/10/10,20:17:48,18,09,1, 11.9,1,1, 7.230, 10514.038, 284.796, 52961.453 24/10/10,20:17:48,19,09,1, 11.9,1,1, 7.230, 10514.061, 284.805, 52961.474 24/10/10,20:17:49,00,09,1, 11.9,1,1, 7.231, 10514.059, 284.805, 52961.474 24/10/10,20:17:49,01,09,1, 11.9,1,1, 7.231, 10514.118, 284.844, 52961.481 24/10/10,20:17:49,02,09,1, 11.9,1,1, 7.231, 10514.106, 284.884, 52961.472 24/10/10,20:17:49,03,09,1, 11.9,1,1, 7.231, 10514.121, 284.925, 52961.481 24/10/10,20:17:49,04,09,1, 11.9,1,1, 7.231, 10514.139, 284.933, 52961.472 24/10/10,20:17:49,05,09,1, 11.9,1,1, 7.231, 10514.159, 284.970, 52961.435 24/10/10,20:17:49,06,09,1, 11.9,1,1, 7.231, 10514.153, 284.963, 52961.406 24/10/10,20:17:49,07,09,1, 11.9,1,1, 7.231, 10514.175, 284.985, 52961.437 24/10/10,20:17:49,08,09,1, 11.9,1,1, 7.231, 10514.177, 285.009, 52961.440 24/10/10,20:17:49,09,09,1, 11.9,1,1, 7.231, 10514.191, 285.042, 52961.404 24/10/10,20:17:49,10,09,1, 11.9,1,1, 7.231, 10514.184, 285.091, 52961.414 24/10/10,20:17:49,11,09,1, 11.9,1,1, 7.231, 10514.217, 285.113, 52961.373 24/10/10,20:17:49,12,09,1, 11.9,1,1, 7.231, 10514.231, 285.124, 52961.414 24/10/10,20:17:49,13,09,1, 11.9,1,1, 7.231, 10514.265, 285.146, 52961.360 24/10/10,20:17:49,14,09,1, 11.9,1,1, 7.231, 10514.274, 285.155, 52961.371 24/10/10,20:17:49,15,09,1, 11.9,1,1, 7.231, 10514.290, 285.196, 52961.432 24/10/10,20:17:49,16,09,1, 11.9,1,1, 7.231, 10514.291, 285.217, 52961.396 24/10/10,20:17:49,17,09,1, 11.9,1,1, 7.231, 10514.304, 285.230, 52961.331 24/10/10,20:17:49,18,09,1, 11.9,1,1, 7.231, 10514.313, 285.270, 52961.404 24/10/10,20:17:49,19,09,1, 11.9,1,1, 7.231, 10514.341, 285.274, 52961.331 24/10/10,20:17:50,00,09,1, 11.9,1,1, 7.231, 10514.334, 285.274, 52961.331 24/10/10,20:17:50,01,09,1, 11.9,1,1, 7.231, 10514.382, 285.311, 52961.389 24/10/10,20:17:50,02,09,1, 11.9,1,1, 7.231, 10514.359, 285.326, 52961.386 24/10/10,20:17:50,03,09,1, 11.9,1,1, 7.231, 10514.383, 285.361, 52961.422 24/10/10,20:17:50,04,09,1, 11.9,1,1, 7.231, 10514.404, 285.382, 52961.331 24/10/10,20:17:50,05,09,1, 11.9,1,1, 7.231, 10514.432, 285.421, 52961.357 24/10/10,20:17:50,06,09,1, 11.9,1,1, 7.231, 10514.458, 285.466, 52961.346 24/10/10,20:17:50,07,09,1, 11.9,1,1, 7.231, 10514.444, 285.442, 52961.351 24/10/10,20:17:50,08,09,1, 11.9,1,1, 7.231, 10514.472, 285.482, 52961.322 24/10/10,20:17:50,09,09,1, 11.9,1,1, 7.231, 10514.478, 285.489, 52961.296 24/10/10,20:17:50,10,09,1, 11.9,1,1, 7.231, 10514.491, 285.521, 52961.306 24/10/10,20:17:50,11,09,1, 11.9,1,1, 7.231, 10514.508, 285.554, 52961.303 24/10/10,20:17:50,12,09,1, 11.9,1,1, 7.231, 10514.513, 285.566, 52961.357 24/10/10,20:17:50,13,09,1, 11.9,1,1, 7.231, 10514.513, 285.597, 52961.337 24/10/10,20:17:50,14,09,1, 11.9,1,1, 7.231, 10514.524, 285.617, 52961.365 24/10/10,20:17:50,15,09,1, 11.9,1,1, 7.231, 10514.540, 285.653, 52961.354 24/10/10,20:17:50,16,09,1, 11.9,1,1, 7.231, 10514.574, 285.667, 52961.249 24/10/10,20:17:50,17,09,1, 11.9,1,1, 7.231, 10514.562, 285.679, 52961.313 24/10/10,20:17:50,18,09,1, 11.9,1,1, 7.231, 10514.590, 285.714, 52961.284 24/10/10,20:17:50,19,09,1, 11.9,1,1, 7.231, 10514.591, 285.725, 52961.331 24/10/10,20:17:51,00,08,1, 11.8,1,1, 7.230, 10514.585, 285.725, 52961.331 24/10/10,20:17:51,01,08,1, 11.8,1,1, 7.230, 10514.620, 285.762, 52961.188 24/10/10,20:17:51,02,08,1, 11.8,1,1, 7.230, 10514.653, 285.809, 52961.251 24/10/10,20:17:51,03,08,1, 11.8,1,1, 7.230, 10514.646, 285.802, 52961.312 24/10/10,20:17:51,04,08,1, 11.8,1,1, 7.230, 10514.666, 285.834, 52961.276 24/10/10,20:17:51,05,08,1, 11.8,1,1, 7.230, 10514.651, 285.852, 52961.242 24/10/10,20:17:51,06,08,1, 11.8,1,1, 7.230, 10514.684, 285.857, 52961.193 24/10/10,20:17:51,07,08,1, 11.8,1,1, 7.230, 10514.706, 285.893, 52961.193 24/10/10,20:17:51,08,08,1, 11.8,1,1, 7.230, 10514.694, 285.918, 52961.214 24/10/10,20:17:51,09,08,1, 11.8,1,1, 7.230, 10514.719, 285.919, 52961.215 24/10/10,20:17:51,10,08,1, 11.8,1,1, 7.230, 10514.715, 285.949, 52961.182 24/10/10,20:17:51,11,08,1, 11.8,1,1, 7.230, 10514.759, 285.991, 52961.184 24/10/10,20:17:51,12,08,1, 11.8,1,1, 7.230, 10514.759, 286.029, 52961.210 24/10/10,20:17:51,13,08,1, 11.8,1,1, 7.230, 10514.750, 285.989, 52961.203 24/10/10,20:17:51,14,08,1, 11.8,1,1, 7.230, 10514.776, 286.053, 52961.229 24/10/10,20:17:51,15,08,1, 11.8,1,1, 7.230, 10514.786, 286.036, 52961.200 24/10/10,20:17:51,16,08,1, 11.8,1,1, 7.230, 10514.779, 286.074, 52961.192 24/10/10,20:17:51,17,08,1, 11.8,1,1, 7.230, 10514.819, 286.072, 52961.190 24/10/10,20:17:51,18,08,1, 11.8,1,1, 7.230, 10514.799, 286.090, 52961.201 24/10/10,20:17:51,19,08,1, 11.8,1,1, 7.230, 10514.854, 286.128, 52961.209 24/10/10,20:17:52,00,09,1, 11.9,1,1, 7.233, 10514.852, 286.128, 52961.209 24/10/10,20:17:52,01,09,1, 11.9,1,1, 7.233, 10514.813, 286.162, 52961.142 24/10/10,20:17:52,02,09,1, 11.9,1,1, 7.233, 10514.849, 286.143, 52961.156 24/10/10,20:17:52,03,09,1, 11.9,1,1, 7.233, 10514.859, 286.157, 52961.095 24/10/10,20:17:52,04,09,1, 11.9,1,1, 7.233, 10514.854, 286.185, 52961.140 24/10/10,20:17:52,05,09,1, 11.9,1,1, 7.233, 10514.861, 286.203, 52961.075 24/10/10,20:17:52,06,09,1, 11.9,1,1, 7.233, 10514.883, 286.233, 52961.171 24/10/10,20:17:52,07,09,1, 11.9,1,1, 7.233, 10514.911, 286.229, 52961.106 24/10/10,20:17:52,08,09,1, 11.9,1,1, 7.233, 10514.920, 286.283, 52961.118 24/10/10,20:17:52,09,09,1, 11.9,1,1, 7.233, 10514.916, 286.312, 52961.179 24/10/10,20:17:52,10,09,1, 11.9,1,1, 7.233, 10514.931, 286.310, 52961.140 24/10/10,20:17:52,11,09,1, 11.9,1,1, 7.233, 10514.924, 286.325, 52961.081 24/10/10,20:17:52,12,09,1, 11.9,1,1, 7.233, 10514.944, 286.332, 52961.101 24/10/10,20:17:52,13,09,1, 11.9,1,1, 7.233, 10514.952, 286.356, 52961.172 24/10/10,20:17:52,14,09,1, 11.9,1,1, 7.233, 10514.954, 286.353, 52961.051 24/10/10,20:17:52,15,09,1, 11.9,1,1, 7.233, 10514.946, 286.388, 52960.995 24/10/10,20:17:52,16,09,1, 11.9,1,1, 7.233, 10514.987, 286.409, 52961.107 24/10/10,20:17:52,17,09,1, 11.9,1,1, 7.233, 10514.965, 286.436, 52961.099 24/10/10,20:17:52,18,09,1, 11.9,1,1, 7.233, 10514.978, 286.463, 52961.030 24/10/10,20:17:52,19,09,1, 11.9,1,1, 7.233, 10514.980, 286.479, 52961.048 24/10/10,20:17:53,00,09,1, 11.9,1,1, 7.228, 10514.977, 286.479, 52961.048 24/10/10,20:17:53,01,09,1, 11.9,1,1, 7.228, 10514.998, 286.507, 52960.992 24/10/10,20:17:53,02,09,1, 11.9,1,1, 7.228, 10515.002, 286.531, 52961.033 24/10/10,20:17:53,03,09,1, 11.9,1,1, 7.228, 10515.007, 286.535, 52961.081 24/10/10,20:17:53,04,09,1, 11.9,1,1, 7.228, 10515.005, 286.569, 52961.038 24/10/10,20:17:53,05,09,1, 11.9,1,1, 7.228, 10515.027, 286.602, 52960.971 24/10/10,20:17:53,06,09,1, 11.9,1,1, 7.228, 10515.038, 286.595, 52961.004 24/10/10,20:17:53,07,09,1, 11.9,1,1, 7.228, 10515.047, 286.611, 52960.968 24/10/10,20:17:53,08,09,1, 11.9,1,1, 7.228, 10515.066, 286.629, 52960.997 24/10/10,20:17:53,09,09,1, 11.9,1,1, 7.228, 10515.060, 286.662, 52961.046 24/10/10,20:17:53,10,09,1, 11.9,1,1, 7.228, 10515.066, 286.678, 52961.045 24/10/10,20:17:53,11,09,1, 11.9,1,1, 7.228, 10515.081, 286.679, 52960.975 24/10/10,20:17:53,12,09,1, 11.9,1,1, 7.228, 10515.086, 286.707, 52960.961 24/10/10,20:17:53,13,09,1, 11.9,1,1, 7.228, 10515.093, 286.722, 52960.893 24/10/10,20:17:53,14,09,1, 11.9,1,1, 7.228, 10515.080, 286.759, 52960.948 24/10/10,20:17:53,15,09,1, 11.9,1,1, 7.228, 10515.081, 286.768, 52960.934 24/10/10,20:17:53,16,09,1, 11.9,1,1, 7.228, 10515.078, 286.783, 52960.925 24/10/10,20:17:53,17,09,1, 11.9,1,1, 7.228, 10515.094, 286.780, 52960.870 24/10/10,20:17:53,18,09,1, 11.9,1,1, 7.228, 10515.117, 286.824, 52960.867 24/10/10,20:17:53,19,09,1, 11.9,1,1, 7.228, 10515.098, 286.814, 52960.937 24/10/10,20:17:54,00,09,1, 11.9,1,1, 7.228, 10515.094, 286.814, 52960.937 24/10/10,20:17:54,01,09,1, 11.9,1,1, 7.228, 10515.099, 286.858, 52960.902 24/10/10,20:17:54,02,09,1, 11.9,1,1, 7.228, 10515.114, 286.879, 52960.872 24/10/10,20:17:54,03,09,1, 11.9,1,1, 7.228, 10515.115, 286.902, 52960.925 24/10/10,20:17:54,04,09,1, 11.9,1,1, 7.228, 10515.088, 286.904, 52960.898 24/10/10,20:17:54,05,09,1, 11.9,1,1, 7.228, 10515.100, 286.917, 52960.878 24/10/10,20:17:54,06,09,1, 11.9,1,1, 7.228, 10515.103, 286.946, 52960.880 24/10/10,20:17:54,07,09,1, 11.9,1,1, 7.228, 10515.112, 286.955, 52960.835 24/10/10,20:17:54,08,09,1, 11.9,1,1, 7.228, 10515.140, 286.986, 52960.859 24/10/10,20:17:54,09,09,1, 11.9,1,1, 7.228, 10515.121, 287.002, 52960.878 24/10/10,20:17:54,10,09,1, 11.9,1,1, 7.228, 10515.101, 286.997, 52960.824 24/10/10,20:17:54,11,09,1, 11.9,1,1, 7.228, 10515.127, 287.050, 52960.909 24/10/10,20:17:54,12,09,1, 11.9,1,1, 7.228, 10515.132, 287.046, 52960.850 24/10/10,20:17:54,13,09,1, 11.9,1,1, 7.228, 10515.103, 287.062, 52960.864 24/10/10,20:17:54,14,09,1, 11.9,1,1, 7.228, 10515.108, 287.071, 52960.838 24/10/10,20:17:54,15,09,1, 11.9,1,1, 7.228, 10515.120, 287.067, 52960.816 24/10/10,20:17:54,16,09,1, 11.9,1,1, 7.228, 10515.141, 287.105, 52960.693 24/10/10,20:17:54,17,09,1, 11.9,1,1, 7.228, 10515.125, 287.120, 52960.861 24/10/10,20:17:54,18,09,1, 11.9,1,1, 7.228, 10515.113, 287.139, 52960.775 24/10/10,20:17:54,19,09,1, 11.9,1,1, 7.228, 10515.113, 287.161, 52960.777 24/10/10,20:17:55,00,09,1, 11.9,1,1, 7.232, 10515.110, 287.161, 52960.777 24/10/10,20:17:55,01,09,1, 11.9,1,1, 7.232, 10515.140, 287.185, 52960.734 24/10/10,20:17:55,02,09,1, 11.9,1,1, 7.232, 10515.099, 287.201, 52960.724 24/10/10,20:17:55,03,09,1, 11.9,1,1, 7.232, 10515.107, 287.203, 52960.740 24/10/10,20:17:55,04,09,1, 11.9,1,1, 7.232, 10515.137, 287.210, 52960.600 24/10/10,20:17:55,05,09,1, 11.9,1,1, 7.232, 10515.145, 287.266, 52960.780 24/10/10,20:17:55,06,09,1, 11.9,1,1, 7.232, 10515.136, 287.295, 52960.715 24/10/10,20:17:55,07,09,1, 11.9,1,1, 7.232, 10515.139, 287.271, 52960.681 24/10/10,20:17:55,08,09,1, 11.9,1,1, 7.232, 10515.132, 287.292, 52960.644 24/10/10,20:17:55,09,09,1, 11.9,1,1, 7.232, 10515.138, 287.317, 52960.688 24/10/10,20:17:55,10,09,1, 11.9,1,1, 7.232, 10515.131, 287.313, 52960.727 24/10/10,20:17:55,11,09,1, 11.9,1,1, 7.232, 10515.139, 287.343, 52960.666 24/10/10,20:17:55,12,09,1, 11.9,1,1, 7.232, 10515.132, 287.346, 52960.773 24/10/10,20:17:55,13,09,1, 11.9,1,1, 7.232, 10515.155, 287.377, 52960.636 24/10/10,20:17:55,14,09,1, 11.9,1,1, 7.232, 10515.133, 287.390, 52960.658 24/10/10,20:17:55,15,09,1, 11.9,1,1, 7.232, 10515.123, 287.410, 52960.673 24/10/10,20:17:55,16,09,1, 11.9,1,1, 7.232, 10515.142, 287.411, 52960.686 24/10/10,20:17:55,17,09,1, 11.9,1,1, 7.232, 10515.131, 287.436, 52960.650 24/10/10,20:17:55,18,09,1, 11.9,1,1, 7.232, 10515.094, 287.438, 52960.645 24/10/10,20:17:55,19,09,1, 11.9,1,1, 7.232, 10515.096, 287.470, 52960.682 24/10/10,20:17:56,00,09,1, 11.9,1,1, 7.231, 10515.094, 287.470, 52960.682 24/10/10,20:17:56,01,09,1, 11.9,1,1, 7.231, 10515.148, 287.502, 52960.652 24/10/10,20:17:56,02,09,1, 11.9,1,1, 7.231, 10515.091, 287.518, 52960.652 24/10/10,20:17:56,03,09,1, 11.9,1,1, 7.231, 10515.127, 287.518, 52960.677 24/10/10,20:17:56,04,09,1, 11.9,1,1, 7.231, 10515.119, 287.530, 52960.624 24/10/10,20:17:56,05,09,1, 11.9,1,1, 7.231, 10515.100, 287.566, 52960.637 24/10/10,20:17:56,06,09,1, 11.9,1,1, 7.231, 10515.103, 287.568, 52960.544 24/10/10,20:17:56,07,09,1, 11.9,1,1, 7.231, 10515.117, 287.602, 52960.617 24/10/10,20:17:56,08,09,1, 11.9,1,1, 7.231, 10515.100, 287.583, 52960.637 24/10/10,20:17:56,09,09,1, 11.9,1,1, 7.231, 10515.105, 287.607, 52960.595 24/10/10,20:17:56,10,09,1, 11.9,1,1, 7.231, 10515.101, 287.640, 52960.598 24/10/10,20:17:56,11,09,1, 11.9,1,1, 7.231, 10515.097, 287.638, 52960.581 24/10/10,20:17:56,12,09,1, 11.9,1,1, 7.231, 10515.093, 287.660, 52960.570 24/10/10,20:17:56,13,09,1, 11.9,1,1, 7.231, 10515.082, 287.695, 52960.640 24/10/10,20:17:56,14,09,1, 11.9,1,1, 7.231, 10515.111, 287.729, 52960.607 24/10/10,20:17:56,15,09,1, 11.9,1,1, 7.231, 10515.112, 287.741, 52960.601 24/10/10,20:17:56,16,09,1, 11.9,1,1, 7.231, 10515.098, 287.740, 52960.607 24/10/10,20:17:56,17,09,1, 11.9,1,1, 7.231, 10515.124, 287.786, 52960.639 24/10/10,20:17:56,18,09,1, 11.9,1,1, 7.231, 10515.112, 287.760, 52960.542 24/10/10,20:17:56,19,09,1, 11.9,1,1, 7.231, 10515.089, 287.775, 52960.557 24/10/10,20:17:57,00,09,1, 11.9,1,1, 7.229, 10515.085, 287.775, 52960.557 24/10/10,20:17:57,01,09,1, 11.9,1,1, 7.229, 10515.098, 287.838, 52960.625 24/10/10,20:17:57,02,09,1, 11.9,1,1, 7.229, 10515.076, 287.868, 52960.643 24/10/10,20:17:57,03,09,1, 11.9,1,1, 7.229, 10515.105, 287.907, 52960.740 24/10/10,20:17:57,04,09,1, 11.9,1,1, 7.229, 10515.128, 287.942, 52960.731 24/10/10,20:17:57,05,09,1, 11.9,1,1, 7.229, 10515.066, 287.949, 52960.766 24/10/10,20:17:57,06,09,1, 11.9,1,1, 7.229, 10515.100, 287.946, 52960.751 24/10/10,20:17:57,07,09,1, 11.9,1,1, 7.229, 10515.110, 287.948, 52960.701 24/10/10,20:17:57,08,09,1, 11.9,1,1, 7.229, 10515.066, 288.002, 52960.735 24/10/10,20:17:57,09,09,1, 11.9,1,1, 7.229, 10515.094, 287.985, 52960.656 24/10/10,20:17:57,10,09,1, 11.9,1,1, 7.229, 10515.089, 288.029, 52960.762 24/10/10,20:17:57,11,09,1, 11.9,1,1, 7.229, 10515.090, 288.019, 52960.712 24/10/10,20:17:57,12,09,1, 11.9,1,1, 7.229, 10515.053, 288.051, 52960.647 24/10/10,20:17:57,13,09,1, 11.9,1,1, 7.229, 10515.057, 288.070, 52960.749 24/10/10,20:17:57,14,09,1, 11.9,1,1, 7.229, 10515.061, 288.063, 52960.711 24/10/10,20:17:57,15,09,1, 11.9,1,1, 7.229, 10515.044, 288.115, 52960.676 24/10/10,20:17:57,16,09,1, 11.9,1,1, 7.229, 10515.020, 288.131, 52960.657 24/10/10,20:17:57,17,09,1, 11.9,1,1, 7.229, 10515.069, 288.134, 52960.663 24/10/10,20:17:57,18,09,1, 11.9,1,1, 7.229, 10515.049, 288.133, 52960.642 24/10/10,20:17:57,19,09,1, 11.9,1,1, 7.229, 10515.037, 288.147, 52960.728 24/10/10,20:17:58,00,09,1, 12.0,1,1, 7.227, 10515.035, 288.147, 52960.728 24/10/10,20:17:58,01,09,1, 12.0,1,1, 7.227, 10515.039, 288.192, 52960.630 24/10/10,20:17:58,02,09,1, 12.0,1,1, 7.227, 10515.044, 288.194, 52960.598 24/10/10,20:17:58,03,09,1, 12.0,1,1, 7.227, 10515.030, 288.212, 52960.592 24/10/10,20:17:58,04,09,1, 12.0,1,1, 7.227, 10515.032, 288.226, 52960.549 24/10/10,20:17:58,05,09,1, 12.0,1,1, 7.227, 10515.030, 288.254, 52960.624 24/10/10,20:17:58,06,09,1, 12.0,1,1, 7.227, 10515.050, 288.254, 52960.648 24/10/10,20:17:58,07,09,1, 12.0,1,1, 7.227, 10515.042, 288.289, 52960.556 24/10/10,20:17:58,08,09,1, 12.0,1,1, 7.227, 10515.038, 288.321, 52960.619 24/10/10,20:17:58,09,09,1, 12.0,1,1, 7.227, 10515.045, 288.332, 52960.630 24/10/10,20:17:58,10,09,1, 12.0,1,1, 7.227, 10515.031, 288.352, 52960.543 24/10/10,20:17:58,11,09,1, 12.0,1,1, 7.227, 10515.030, 288.378, 52960.617 24/10/10,20:17:58,12,09,1, 12.0,1,1, 7.227, 10515.001, 288.376, 52960.560 24/10/10,20:17:58,13,09,1, 12.0,1,1, 7.227, 10515.012, 288.426, 52960.574 24/10/10,20:17:58,14,09,1, 12.0,1,1, 7.227, 10515.020, 288.431, 52960.628 24/10/10,20:17:58,15,09,1, 12.0,1,1, 7.227, 10515.014, 288.434, 52960.587 24/10/10,20:17:58,16,09,1, 12.0,1,1, 7.227, 10515.014, 288.451, 52960.586 24/10/10,20:17:58,17,09,1, 12.0,1,1, 7.227, 10515.002, 288.423, 52960.523 24/10/10,20:17:58,18,09,1, 12.0,1,1, 7.227, 10515.004, 288.470, 52960.489 24/10/10,20:17:58,19,09,1, 12.0,1,1, 7.227, 10515.000, 288.509, 52960.529 24/10/10,20:17:59,00,09,1, 11.9,1,1, 7.234, 10514.994, 288.509, 52960.529 24/10/10,20:17:59,01,09,1, 11.9,1,1, 7.234, 10515.010, 288.560, 52960.537 24/10/10,20:17:59,02,09,1, 11.9,1,1, 7.234, 10514.972, 288.545, 52960.479 24/10/10,20:17:59,03,09,1, 11.9,1,1, 7.234, 10514.981, 288.587, 52960.516 24/10/10,20:17:59,04,09,1, 11.9,1,1, 7.234, 10514.951, 288.587, 52960.497 24/10/10,20:17:59,05,09,1, 11.9,1,1, 7.234, 10514.971, 288.590, 52960.513 24/10/10,20:17:59,06,09,1, 11.9,1,1, 7.234, 10514.974, 288.637, 52960.517 24/10/10,20:17:59,07,09,1, 11.9,1,1, 7.234, 10514.959, 288.619, 52960.508 24/10/10,20:17:59,08,09,1, 11.9,1,1, 7.234, 10514.922, 288.639, 52960.464 24/10/10,20:17:59,09,09,1, 11.9,1,1, 7.234, 10514.968, 288.640, 52960.467 24/10/10,20:17:59,10,09,1, 11.9,1,1, 7.234, 10514.942, 288.652, 52960.488 24/10/10,20:17:59,11,09,1, 11.9,1,1, 7.234, 10514.933, 288.703, 52960.506 24/10/10,20:17:59,12,09,1, 11.9,1,1, 7.234, 10514.911, 288.685, 52960.459 24/10/10,20:17:59,13,09,1, 11.9,1,1, 7.234, 10514.908, 288.723, 52960.472 24/10/10,20:17:59,14,09,1, 11.9,1,1, 7.234, 10514.941, 288.764, 52960.524 24/10/10,20:17:59,15,09,1, 11.9,1,1, 7.234, 10514.894, 288.759, 52960.455 24/10/10,20:17:59,16,09,1, 11.9,1,1, 7.234, 10514.897, 288.765, 52960.476 24/10/10,20:17:59,17,09,1, 11.9,1,1, 7.234, 10514.900, 288.799, 52960.392 24/10/10,20:17:59,18,09,1, 11.9,1,1, 7.234, 10514.871, 288.812, 52960.397 24/10/10,20:17:59,19,09,1, 11.9,1,1, 7.234, 10514.893, 288.825, 52960.425 24/10/10,20:18:00,00,09,1, 11.9,1,1, 7.234, 10514.885, 288.825, 52960.425 24/10/10,20:18:00,01,09,1, 11.9,1,1, 7.234, 10514.873, 288.834, 52960.412 24/10/10,20:18:00,02,09,1, 11.9,1,1, 7.234, 10514.852, 288.835, 52960.250 24/10/10,20:18:00,03,09,1, 11.9,1,1, 7.234, 10514.851, 288.844, 52960.201 24/10/10,20:18:00,04,09,1, 11.9,1,1, 7.234, 10514.863, 288.845, 52960.251 24/10/10,20:18:00,05,09,1, 11.9,1,1, 7.234, 10514.821, 288.863, 52960.163 24/10/10,20:18:00,06,09,1, 11.9,1,1, 7.234, 10514.801, 288.874, 52960.203 24/10/10,20:18:00,07,09,1, 11.9,1,1, 7.234, 10514.793, 288.905, 52960.196 24/10/10,20:18:00,08,09,1, 11.9,1,1, 7.234, 10514.818, 288.923, 52960.201 24/10/10,20:18:00,09,09,1, 11.9,1,1, 7.234, 10514.803, 288.934, 52960.224 24/10/10,20:18:00,10,09,1, 11.9,1,1, 7.234, 10514.788, 288.945, 52960.163 24/10/10,20:18:00,11,09,1, 11.9,1,1, 7.234, 10514.775, 288.975, 52960.166 24/10/10,20:18:00,12,09,1, 11.9,1,1, 7.234, 10514.778, 288.980, 52960.230 24/10/10,20:18:00,13,09,1, 11.9,1,1, 7.234, 10514.759, 288.999, 52960.190 24/10/10,20:18:00,14,09,1, 11.9,1,1, 7.234, 10514.741, 289.006, 52960.201 24/10/10,20:18:00,15,09,1, 11.9,1,1, 7.234, 10514.769, 289.042, 52960.126 24/10/10,20:18:00,16,09,1, 11.9,1,1, 7.234, 10514.730, 289.062, 52960.145 24/10/10,20:18:00,17,09,1, 11.9,1,1, 7.234, 10514.738, 289.053, 52960.082 24/10/10,20:18:00,18,09,1, 11.9,1,1, 7.234, 10514.735, 289.084, 52960.140 24/10/10,20:18:00,19,09,1, 11.9,1,1, 7.234, 10514.719, 289.079, 52960.077 24/10/10,20:18:01,00,09,1, 11.9,1,1, 7.233, 10514.718, 289.079, 52960.077 24/10/10,20:18:01,01,09,1, 11.9,1,1, 7.233, 10514.710, 289.123, 52960.201 24/10/10,20:18:01,02,09,1, 11.9,1,1, 7.233, 10514.696, 289.142, 52960.159 24/10/10,20:18:01,03,09,1, 11.9,1,1, 7.233, 10514.685, 289.164, 52960.042 24/10/10,20:18:01,04,09,1, 11.9,1,1, 7.233, 10514.692, 289.185, 52960.026 24/10/10,20:18:01,05,09,1, 11.9,1,1, 7.233, 10514.654, 289.184, 52960.104 24/10/10,20:18:01,06,09,1, 11.9,1,1, 7.233, 10514.655, 289.191, 52960.060 24/10/10,20:18:01,07,09,1, 11.9,1,1, 7.233, 10514.640, 289.243, 52960.102 24/10/10,20:18:01,08,09,1, 11.9,1,1, 7.233, 10514.664, 289.214, 52960.062 24/10/10,20:18:01,09,09,1, 11.9,1,1, 7.233, 10514.613, 289.243, 52960.113 24/10/10,20:18:01,10,09,1, 11.9,1,1, 7.233, 10514.630, 289.275, 52960.052 24/10/10,20:18:01,11,09,1, 11.9,1,1, 7.233, 10514.615, 289.289, 52960.060 24/10/10,20:18:01,12,09,1, 11.9,1,1, 7.233, 10514.604, 289.299, 52960.019 24/10/10,20:18:01,13,09,1, 11.9,1,1, 7.233, 10514.601, 289.297, 52959.998 24/10/10,20:18:01,14,09,1, 11.9,1,1, 7.233, 10514.568, 289.335, 52960.077 24/10/10,20:18:01,15,09,1, 11.9,1,1, 7.233, 10514.586, 289.375, 52960.046 24/10/10,20:18:01,16,09,1, 11.9,1,1, 7.233, 10514.573, 289.386, 52960.049 24/10/10,20:18:01,17,09,1, 11.9,1,1, 7.233, 10514.516, 289.392, 52960.031 24/10/10,20:18:01,18,09,1, 11.9,1,1, 7.233, 10514.548, 289.427, 52960.083 24/10/10,20:18:01,19,09,1, 11.9,1,1, 7.233, 10514.512, 289.438, 52960.007 24/10/10,20:18:02,00,09,1, 11.9,1,1, 7.232, 10514.510, 289.438, 52960.007 24/10/10,20:18:02,01,09,1, 11.9,1,1, 7.232, 10514.514, 289.454, 52960.021 24/10/10,20:18:02,02,09,1, 11.9,1,1, 7.232, 10514.489, 289.477, 52959.990 24/10/10,20:18:02,03,09,1, 11.9,1,1, 7.232, 10514.494, 289.486, 52960.016 24/10/10,20:18:02,04,09,1, 11.9,1,1, 7.232, 10514.472, 289.462, 52960.029 24/10/10,20:18:02,05,09,1, 11.9,1,1, 7.232, 10514.464, 289.513, 52959.985 24/10/10,20:18:02,06,09,1, 11.9,1,1, 7.232, 10514.447, 289.517, 52959.943 24/10/10,20:18:02,07,09,1, 11.9,1,1, 7.232, 10514.445, 289.535, 52959.933 24/10/10,20:18:02,08,09,1, 11.9,1,1, 7.232, 10514.435, 289.531, 52959.900 24/10/10,20:18:02,09,09,1, 11.9,1,1, 7.232, 10514.428, 289.562, 52959.901 24/10/10,20:18:02,10,09,1, 11.9,1,1, 7.232, 10514.423, 289.615, 52959.930 24/10/10,20:18:02,11,09,1, 11.9,1,1, 7.232, 10514.425, 289.646, 52959.960 24/10/10,20:18:02,12,09,1, 11.9,1,1, 7.232, 10514.413, 289.604, 52959.938 24/10/10,20:18:02,13,09,1, 11.9,1,1, 7.232, 10514.370, 289.663, 52959.941 24/10/10,20:18:02,14,09,1, 11.9,1,1, 7.232, 10514.374, 289.688, 52960.006 24/10/10,20:18:02,15,09,1, 11.9,1,1, 7.232, 10514.379, 289.693, 52960.030 24/10/10,20:18:02,16,09,1, 11.9,1,1, 7.232, 10514.358, 289.724, 52959.977 24/10/10,20:18:02,17,09,1, 11.9,1,1, 7.232, 10514.328, 289.718, 52960.001 24/10/10,20:18:02,18,09,1, 11.9,1,1, 7.232, 10514.336, 289.734, 52959.951 24/10/10,20:18:02,19,09,1, 11.9,1,1, 7.232, 10514.314, 289.773, 52959.965 24/10/10,20:18:03,00,08,1, 11.9,1,1, 7.235, 10514.309, 289.773, 52959.965 24/10/10,20:18:03,01,08,1, 11.9,1,1, 7.235, 10514.301, 289.784, 52959.953 24/10/10,20:18:03,02,08,1, 11.9,1,1, 7.235, 10514.275, 289.807, 52959.942 24/10/10,20:18:03,03,08,1, 11.9,1,1, 7.235, 10514.277, 289.833, 52959.916 24/10/10,20:18:03,04,08,1, 11.9,1,1, 7.235, 10514.257, 289.832, 52959.899 24/10/10,20:18:03,05,08,1, 11.9,1,1, 7.235, 10514.242, 289.861, 52959.903 24/10/10,20:18:03,06,08,1, 11.9,1,1, 7.235, 10514.239, 289.881, 52959.919 24/10/10,20:18:03,07,08,1, 11.9,1,1, 7.235, 10514.241, 289.878, 52959.865 24/10/10,20:18:03,08,08,1, 11.9,1,1, 7.235, 10514.237, 289.915, 52959.900 24/10/10,20:18:03,09,08,1, 11.9,1,1, 7.235, 10514.217, 289.936, 52959.888 24/10/10,20:18:03,10,08,1, 11.9,1,1, 7.235, 10514.217, 289.950, 52959.887 24/10/10,20:18:03,11,08,1, 11.9,1,1, 7.235, 10514.169, 289.965, 52959.854 24/10/10,20:18:03,12,08,1, 11.9,1,1, 7.235, 10514.167, 289.998, 52959.901 24/10/10,20:18:03,13,08,1, 11.9,1,1, 7.235, 10514.176, 289.988, 52959.844 24/10/10,20:18:03,14,08,1, 11.9,1,1, 7.235, 10514.148, 290.012, 52959.813 24/10/10,20:18:03,15,08,1, 11.9,1,1, 7.235, 10514.147, 290.060, 52959.864 24/10/10,20:18:03,16,08,1, 11.9,1,1, 7.235, 10514.135, 290.041, 52959.880 24/10/10,20:18:03,17,08,1, 11.9,1,1, 7.235, 10514.150, 290.065, 52959.924 24/10/10,20:18:03,18,08,1, 11.9,1,1, 7.235, 10514.105, 290.065, 52959.790 24/10/10,20:18:03,19,08,1, 11.9,1,1, 7.235, 10514.106, 290.103, 52959.840 24/10/10,20:18:04,00,08,1, 11.9,1,1, 7.231, 10514.101, 290.103, 52959.840 24/10/10,20:18:04,01,08,1, 11.9,1,1, 7.231, 10514.095, 290.138, 52959.842 24/10/10,20:18:04,02,08,1, 11.9,1,1, 7.231, 10514.083, 290.139, 52959.838 24/10/10,20:18:04,03,08,1, 11.9,1,1, 7.231, 10514.076, 290.160, 52959.863 24/10/10,20:18:04,04,08,1, 11.9,1,1, 7.231, 10514.050, 290.168, 52959.828 24/10/10,20:18:04,05,08,1, 11.9,1,1, 7.231, 10514.042, 290.185, 52959.725 24/10/10,20:18:04,06,08,1, 11.9,1,1, 7.231, 10514.075, 290.211, 52959.852 24/10/10,20:18:04,07,08,1, 11.9,1,1, 7.231, 10514.054, 290.224, 52959.803 24/10/10,20:18:04,08,08,1, 11.9,1,1, 7.231, 10514.015, 290.251, 52959.796 24/10/10,20:18:04,09,08,1, 11.9,1,1, 7.231, 10514.033, 290.242, 52959.689 24/10/10,20:18:04,10,08,1, 11.9,1,1, 7.231, 10514.024, 290.286, 52959.695 24/10/10,20:18:04,11,08,1, 11.9,1,1, 7.231, 10513.993, 290.267, 52959.727 24/10/10,20:18:04,12,08,1, 11.9,1,1, 7.231, 10513.993, 290.294, 52959.705 24/10/10,20:18:04,13,08,1, 11.9,1,1, 7.231, 10513.962, 290.320, 52959.768 24/10/10,20:18:04,14,08,1, 11.9,1,1, 7.231, 10513.997, 290.345, 52959.732 24/10/10,20:18:04,15,08,1, 11.9,1,1, 7.231, 10513.947, 290.350, 52959.774 24/10/10,20:18:04,16,08,1, 11.9,1,1, 7.231, 10513.943, 290.355, 52959.757 24/10/10,20:18:04,17,08,1, 11.9,1,1, 7.231, 10513.918, 290.362, 52959.785 24/10/10,20:18:04,18,08,1, 11.9,1,1, 7.231, 10513.929, 290.404, 52959.778 24/10/10,20:18:04,19,08,1, 11.9,1,1, 7.231, 10513.930, 290.382, 52959.645 24/10/10,20:18:05,00,08,1, 11.9,1,1, 7.231, 10513.926, 290.382, 52959.645 24/10/10,20:18:05,01,08,1, 11.9,1,1, 7.231, 10513.899, 290.413, 52959.728 24/10/10,20:18:05,02,08,1, 11.9,1,1, 7.231, 10513.884, 290.420, 52959.665 24/10/10,20:18:05,03,08,1, 11.9,1,1, 7.231, 10513.888, 290.451, 52959.669 24/10/10,20:18:05,04,08,1, 11.9,1,1, 7.231, 10513.869, 290.456, 52959.634 24/10/10,20:18:05,05,08,1, 11.9,1,1, 7.231, 10513.857, 290.496, 52959.687 24/10/10,20:18:05,06,08,1, 11.9,1,1, 7.231, 10513.852, 290.501, 52959.678 24/10/10,20:18:05,07,08,1, 11.9,1,1, 7.231, 10513.839, 290.509, 52959.653 24/10/10,20:18:05,08,08,1, 11.9,1,1, 7.231, 10513.832, 290.535, 52959.745 24/10/10,20:18:05,09,08,1, 11.9,1,1, 7.231, 10513.793, 290.546, 52959.772 24/10/10,20:18:05,10,08,1, 11.9,1,1, 7.231, 10513.798, 290.551, 52959.634 24/10/10,20:18:05,11,08,1, 11.9,1,1, 7.231, 10513.802, 290.575, 52959.702 24/10/10,20:18:05,12,08,1, 11.9,1,1, 7.231, 10513.800, 290.610, 52959.707 24/10/10,20:18:05,13,08,1, 11.9,1,1, 7.231, 10513.770, 290.622, 52959.698 24/10/10,20:18:05,14,08,1, 11.9,1,1, 7.231, 10513.758, 290.636, 52959.668 24/10/10,20:18:05,15,08,1, 11.9,1,1, 7.231, 10513.760, 290.651, 52959.616 24/10/10,20:18:05,16,08,1, 11.9,1,1, 7.231, 10513.728, 290.669, 52959.659 24/10/10,20:18:05,17,08,1, 11.9,1,1, 7.231, 10513.739, 290.688, 52959.752 24/10/10,20:18:05,18,08,1, 11.9,1,1, 7.231, 10513.701, 290.691, 52959.610 24/10/10,20:18:05,19,08,1, 11.9,1,1, 7.231, 10513.681, 290.687, 52959.647 24/10/10,20:18:06,00,08,1, 11.9,1,1, 7.228, 10513.675, 290.687, 52959.647 24/10/10,20:18:06,01,08,1, 11.9,1,1, 7.228, 10513.713, 290.765, 52959.653 24/10/10,20:18:06,02,08,1, 11.9,1,1, 7.228, 10513.676, 290.782, 52959.563 24/10/10,20:18:06,03,08,1, 11.9,1,1, 7.228, 10513.676, 290.801, 52959.649 24/10/10,20:18:06,04,08,1, 11.9,1,1, 7.228, 10513.654, 290.805, 52959.630 24/10/10,20:18:06,05,08,1, 11.9,1,1, 7.228, 10513.632, 290.820, 52959.609 24/10/10,20:18:06,06,08,1, 11.9,1,1, 7.228, 10513.623, 290.853, 52959.648 24/10/10,20:18:06,07,08,1, 11.9,1,1, 7.228, 10513.622, 290.871, 52959.600 24/10/10,20:18:06,08,08,1, 11.9,1,1, 7.228, 10513.631, 290.900, 52959.599 24/10/10,20:18:06,09,08,1, 11.9,1,1, 7.228, 10513.610, 290.920, 52959.625 24/10/10,20:18:06,10,08,1, 11.9,1,1, 7.228, 10513.581, 290.932, 52959.606 24/10/10,20:18:06,11,08,1, 11.9,1,1, 7.228, 10513.572, 290.965, 52959.612 24/10/10,20:18:06,12,08,1, 11.9,1,1, 7.228, 10513.576, 290.958, 52959.556 24/10/10,20:18:06,13,08,1, 11.9,1,1, 7.228, 10513.548, 291.004, 52959.593 24/10/10,20:18:06,14,08,1, 11.9,1,1, 7.228, 10513.542, 290.987, 52959.586 24/10/10,20:18:06,15,08,1, 11.9,1,1, 7.228, 10513.521, 291.008, 52959.591 24/10/10,20:18:06,16,08,1, 11.9,1,1, 7.228, 10513.503, 291.037, 52959.500 24/10/10,20:18:06,17,08,1, 11.9,1,1, 7.228, 10513.493, 291.066, 52959.614 24/10/10,20:18:06,18,08,1, 11.9,1,1, 7.228, 10513.480, 291.098, 52959.543 24/10/10,20:18:06,19,08,1, 11.9,1,1, 7.228, 10513.452, 291.085, 52959.486 24/10/10,20:18:07,00,08,1, 11.9,1,1, 7.230, 10513.450, 291.085, 52959.486 24/10/10,20:18:07,01,08,1, 11.9,1,1, 7.230, 10513.446, 291.103, 52959.488 24/10/10,20:18:07,02,08,1, 11.9,1,1, 7.230, 10513.431, 291.150, 52959.495 24/10/10,20:18:07,03,08,1, 11.9,1,1, 7.230, 10513.394, 291.147, 52959.477 24/10/10,20:18:07,04,08,1, 11.9,1,1, 7.230, 10513.404, 291.133, 52959.476 24/10/10,20:18:07,05,08,1, 11.9,1,1, 7.230, 10513.392, 291.192, 52959.472 24/10/10,20:18:07,06,08,1, 11.9,1,1, 7.230, 10513.376, 291.225, 52959.525 24/10/10,20:18:07,07,08,1, 11.9,1,1, 7.230, 10513.331, 291.209, 52959.483 24/10/10,20:18:07,08,08,1, 11.9,1,1, 7.230, 10513.327, 291.235, 52959.566 24/10/10,20:18:07,09,08,1, 11.9,1,1, 7.230, 10513.324, 291.260, 52959.446 24/10/10,20:18:07,10,08,1, 11.9,1,1, 7.230, 10513.299, 291.289, 52959.457 24/10/10,20:18:07,11,08,1, 11.9,1,1, 7.230, 10513.293, 291.296, 52959.487 24/10/10,20:18:07,12,08,1, 11.9,1,1, 7.230, 10513.267, 291.322, 52959.460 24/10/10,20:18:07,13,08,1, 11.9,1,1, 7.230, 10513.266, 291.333, 52959.523 24/10/10,20:18:07,14,08,1, 11.9,1,1, 7.230, 10513.220, 291.358, 52959.433 24/10/10,20:18:07,15,08,1, 11.9,1,1, 7.230, 10513.260, 291.365, 52959.457 24/10/10,20:18:07,16,08,1, 11.9,1,1, 7.230, 10513.225, 291.398, 52959.484 24/10/10,20:18:07,17,08,1, 11.9,1,1, 7.230, 10513.195, 291.401, 52959.421 24/10/10,20:18:07,18,08,1, 11.9,1,1, 7.230, 10513.172, 291.399, 52959.377 24/10/10,20:18:07,19,08,1, 11.9,1,1, 7.230, 10513.188, 291.403, 52959.380 24/10/10,20:18:08,00,08,1, 11.9,1,1, 7.235, 10513.183, 291.403, 52959.380 24/10/10,20:18:08,01,08,1, 11.9,1,1, 7.235, 10513.159, 291.468, 52959.440 24/10/10,20:18:08,02,08,1, 11.9,1,1, 7.235, 10513.146, 291.475, 52959.402 24/10/10,20:18:08,03,08,1, 11.9,1,1, 7.235, 10513.133, 291.492, 52959.377 24/10/10,20:18:08,04,08,1, 11.9,1,1, 7.235, 10513.124, 291.523, 52959.422 24/10/10,20:18:08,05,08,1, 11.9,1,1, 7.235, 10513.110, 291.540, 52959.360 24/10/10,20:18:08,06,08,1, 11.9,1,1, 7.235, 10513.067, 291.564, 52959.448 24/10/10,20:18:08,07,08,1, 11.9,1,1, 7.235, 10513.050, 291.585, 52959.437 24/10/10,20:18:08,08,08,1, 11.9,1,1, 7.235, 10513.043, 291.572, 52959.382 24/10/10,20:18:08,09,08,1, 11.9,1,1, 7.235, 10513.035, 291.572, 52959.380 24/10/10,20:18:08,10,08,1, 11.9,1,1, 7.235, 10513.038, 291.598, 52959.390 24/10/10,20:18:08,11,08,1, 11.9,1,1, 7.235, 10513.020, 291.604, 52959.398 24/10/10,20:18:08,12,08,1, 11.9,1,1, 7.235, 10512.969, 291.613, 52959.397 24/10/10,20:18:08,13,08,1, 11.9,1,1, 7.235, 10512.947, 291.651, 52959.293 24/10/10,20:18:08,14,08,1, 11.9,1,1, 7.235, 10512.950, 291.632, 52959.400 24/10/10,20:18:08,15,08,1, 11.9,1,1, 7.235, 10512.937, 291.698, 52959.294 24/10/10,20:18:08,16,08,1, 11.9,1,1, 7.235, 10512.914, 291.662, 52959.319 24/10/10,20:18:08,17,08,1, 11.9,1,1, 7.235, 10512.926, 291.688, 52959.328 24/10/10,20:18:08,18,08,1, 11.9,1,1, 7.235, 10512.863, 291.728, 52959.354 24/10/10,20:18:08,19,08,1, 11.9,1,1, 7.235, 10512.888, 291.776, 52959.416 24/10/10,20:18:09,00,09,1, 11.9,1,1, 7.233, 10512.882, 291.776, 52959.416 24/10/10,20:18:09,01,09,1, 11.9,1,1, 7.233, 10512.812, 291.765, 52959.116 24/10/10,20:18:09,02,09,1, 11.9,1,1, 7.233, 10512.802, 291.813, 52959.444 24/10/10,20:18:09,03,09,1, 11.9,1,1, 7.233, 10512.818, 291.817, 52959.401 24/10/10,20:18:09,04,09,1, 11.9,1,1, 7.233, 10512.829, 291.815, 52959.234 24/10/10,20:18:09,05,09,1, 11.9,1,1, 7.233, 10512.756, 291.850, 52959.441 24/10/10,20:18:09,06,09,1, 11.9,1,1, 7.233, 10512.773, 291.855, 52959.317 24/10/10,20:18:09,07,09,1, 11.9,1,1, 7.233, 10512.742, 291.850, 52959.354 24/10/10,20:18:09,08,09,1, 11.9,1,1, 7.233, 10512.739, 291.894, 52959.316 24/10/10,20:18:09,09,09,1, 11.9,1,1, 7.233, 10512.706, 291.886, 52959.363 24/10/10,20:18:09,10,09,1, 11.9,1,1, 7.233, 10512.703, 291.896, 52959.302 24/10/10,20:18:09,11,09,1, 11.9,1,1, 7.233, 10512.720, 291.911, 52959.072 24/10/10,20:18:09,12,09,1, 11.9,1,1, 7.233, 10512.660, 291.923, 52959.146 24/10/10,20:18:09,13,09,1, 11.9,1,1, 7.233, 10512.657, 291.947, 52959.282 24/10/10,20:18:09,14,09,1, 11.9,1,1, 7.233, 10512.646, 291.958, 52959.245 24/10/10,20:18:09,15,09,1, 11.9,1,1, 7.233, 10512.646, 291.975, 52959.288 24/10/10,20:18:09,16,09,1, 11.9,1,1, 7.233, 10512.647, 291.987, 52959.277 24/10/10,20:18:09,17,09,1, 11.9,1,1, 7.233, 10512.605, 291.989, 52959.241 24/10/10,20:18:09,18,09,1, 11.9,1,1, 7.233, 10512.577, 291.997, 52959.200 24/10/10,20:18:09,19,09,1, 11.9,1,1, 7.233, 10512.568, 292.014, 52959.216 24/10/10,20:18:10,00,09,1, 11.9,1,1, 7.228, 10512.565, 292.014, 52959.216 24/10/10,20:18:10,01,09,1, 11.9,1,1, 7.228, 10512.551, 292.025, 52959.190 24/10/10,20:18:10,02,09,1, 11.9,1,1, 7.228, 10512.529, 292.042, 52959.161 24/10/10,20:18:10,03,09,1, 11.9,1,1, 7.228, 10512.509, 292.049, 52959.202 24/10/10,20:18:10,04,09,1, 11.9,1,1, 7.228, 10512.481, 292.084, 52959.256 24/10/10,20:18:10,05,09,1, 11.9,1,1, 7.228, 10512.468, 292.095, 52959.224 24/10/10,20:18:10,06,09,1, 11.9,1,1, 7.228, 10512.486, 292.107, 52959.151 24/10/10,20:18:10,07,09,1, 11.9,1,1, 7.228, 10512.449, 292.170, 52959.238 24/10/10,20:18:10,08,09,1, 11.9,1,1, 7.228, 10512.446, 292.160, 52959.198 24/10/10,20:18:10,09,09,1, 11.9,1,1, 7.228, 10512.426, 292.170, 52959.221 24/10/10,20:18:10,10,09,1, 11.9,1,1, 7.228, 10512.422, 292.173, 52959.122 24/10/10,20:18:10,11,09,1, 11.9,1,1, 7.228, 10512.370, 292.214, 52959.207 24/10/10,20:18:10,12,09,1, 11.9,1,1, 7.228, 10512.380, 292.184, 52959.165 24/10/10,20:18:10,13,09,1, 11.9,1,1, 7.228, 10512.334, 292.234, 52959.163 24/10/10,20:18:10,14,09,1, 11.9,1,1, 7.228, 10512.326, 292.227, 52959.179 24/10/10,20:18:10,15,09,1, 11.9,1,1, 7.228, 10512.323, 292.252, 52959.130 24/10/10,20:18:10,16,09,1, 11.9,1,1, 7.228, 10512.296, 292.258, 52959.123 24/10/10,20:18:10,17,09,1, 11.9,1,1, 7.228, 10512.284, 292.272, 52959.099 24/10/10,20:18:10,18,09,1, 11.9,1,1, 7.228, 10512.273, 292.302, 52959.084 24/10/10,20:18:10,19,09,1, 11.9,1,1, 7.228, 10512.272, 292.304, 52959.128 24/10/10,20:18:11,00,09,1, 11.9,1,1, 7.233, 10512.265, 292.304, 52959.128 24/10/10,20:18:11,01,09,1, 11.9,1,1, 7.233, 10512.220, 292.332, 52959.056 24/10/10,20:18:11,02,09,1, 11.9,1,1, 7.233, 10512.208, 292.341, 52959.088 24/10/10,20:18:11,03,09,1, 11.9,1,1, 7.233, 10512.204, 292.380, 52959.093 24/10/10,20:18:11,04,09,1, 11.9,1,1, 7.233, 10512.179, 292.378, 52959.091 24/10/10,20:18:11,05,09,1, 11.9,1,1, 7.233, 10512.179, 292.394, 52959.028 24/10/10,20:18:11,06,09,1, 11.9,1,1, 7.233, 10512.179, 292.402, 52959.080 24/10/10,20:18:11,07,09,1, 11.9,1,1, 7.233, 10512.145, 292.423, 52959.043 24/10/10,20:18:11,08,09,1, 11.9,1,1, 7.233, 10512.110, 292.437, 52959.003 24/10/10,20:18:11,09,09,1, 11.9,1,1, 7.233, 10512.101, 292.452, 52959.123 24/10/10,20:18:11,10,09,1, 11.9,1,1, 7.233, 10512.079, 292.473, 52959.030 24/10/10,20:18:11,11,09,1, 11.9,1,1, 7.233, 10512.066, 292.491, 52959.084 24/10/10,20:18:11,12,09,1, 11.9,1,1, 7.233, 10512.044, 292.516, 52959.115 24/10/10,20:18:11,13,09,1, 11.9,1,1, 7.233, 10512.065, 292.520, 52959.003 24/10/10,20:18:11,14,09,1, 11.9,1,1, 7.233, 10512.031, 292.508, 52958.990 24/10/10,20:18:11,15,09,1, 11.9,1,1, 7.233, 10512.012, 292.566, 52959.028 24/10/10,20:18:11,16,09,1, 11.9,1,1, 7.233, 10512.025, 292.568, 52959.041 24/10/10,20:18:11,17,09,1, 11.9,1,1, 7.233, 10512.009, 292.603, 52959.020 24/10/10,20:18:11,18,09,1, 11.9,1,1, 7.233, 10511.999, 292.604, 52959.043 24/10/10,20:18:11,19,09,1, 11.9,1,1, 7.233, 10511.973, 292.627, 52959.034 24/10/10,20:18:12,00,09,1, 11.9,1,1, 7.229, 10511.965, 292.627, 52959.034 24/10/10,20:18:12,01,09,1, 11.9,1,1, 7.229, 10511.952, 292.645, 52959.040 24/10/10,20:18:12,02,09,1, 11.9,1,1, 7.229, 10511.940, 292.693, 52959.045 24/10/10,20:18:12,03,09,1, 11.9,1,1, 7.229, 10511.929, 292.700, 52959.029 24/10/10,20:18:12,04,09,1, 11.9,1,1, 7.229, 10511.918, 292.693, 52959.029 24/10/10,20:18:12,05,09,1, 11.9,1,1, 7.229, 10511.908, 292.750, 52959.017 24/10/10,20:18:12,06,09,1, 11.9,1,1, 7.229, 10511.891, 292.736, 52958.965 24/10/10,20:18:12,07,09,1, 11.9,1,1, 7.229, 10511.882, 292.770, 52958.989 24/10/10,20:18:12,08,09,1, 11.9,1,1, 7.229, 10511.850, 292.787, 52958.956 24/10/10,20:18:12,09,09,1, 11.9,1,1, 7.229, 10511.835, 292.812, 52958.949 24/10/10,20:18:12,10,09,1, 11.9,1,1, 7.229, 10511.835, 292.802, 52958.957 24/10/10,20:18:12,11,09,1, 11.9,1,1, 7.229, 10511.814, 292.819, 52959.030 24/10/10,20:18:12,12,09,1, 11.9,1,1, 7.229, 10511.809, 292.876, 52959.054 24/10/10,20:18:12,13,09,1, 11.9,1,1, 7.229, 10511.798, 292.872, 52959.009 24/10/10,20:18:12,14,09,1, 11.9,1,1, 7.229, 10511.790, 292.869, 52958.957 24/10/10,20:18:12,15,09,1, 11.9,1,1, 7.229, 10511.764, 292.897, 52958.971 24/10/10,20:18:12,16,09,1, 11.9,1,1, 7.229, 10511.774, 292.899, 52958.957 24/10/10,20:18:12,17,09,1, 11.9,1,1, 7.229, 10511.746, 292.959, 52958.925 24/10/10,20:18:12,18,09,1, 11.9,1,1, 7.229, 10511.740, 292.937, 52958.964 24/10/10,20:18:12,19,09,1, 11.9,1,1, 7.229, 10511.738, 292.963, 52958.915 24/10/10,20:18:13,00,08,1, 11.9,1,1, 7.230, 10511.731, 292.963, 52958.915 24/10/10,20:18:13,01,08,1, 11.9,1,1, 7.230, 10511.737, 293.008, 52958.972 24/10/10,20:18:13,02,08,1, 11.9,1,1, 7.230, 10511.681, 293.013, 52958.893 24/10/10,20:18:13,03,08,1, 11.9,1,1, 7.230, 10511.685, 293.054, 52958.896 24/10/10,20:18:13,04,08,1, 11.9,1,1, 7.230, 10511.681, 293.050, 52958.921 24/10/10,20:18:13,05,08,1, 11.9,1,1, 7.230, 10511.655, 293.036, 52958.903 24/10/10,20:18:13,06,08,1, 11.9,1,1, 7.230, 10511.647, 293.056, 52958.898 24/10/10,20:18:13,07,08,1, 11.9,1,1, 7.230, 10511.651, 293.075, 52958.944 24/10/10,20:18:13,08,08,1, 11.9,1,1, 7.230, 10511.638, 293.105, 52958.911 24/10/10,20:18:13,09,08,1, 11.9,1,1, 7.230, 10511.619, 293.114, 52958.922 24/10/10,20:18:13,10,08,1, 11.9,1,1, 7.230, 10511.623, 293.141, 52958.919 24/10/10,20:18:13,11,08,1, 11.9,1,1, 7.230, 10511.587, 293.159, 52958.920 24/10/10,20:18:13,12,08,1, 11.9,1,1, 7.230, 10511.597, 293.177, 52958.941 24/10/10,20:18:13,13,08,1, 11.9,1,1, 7.230, 10511.558, 293.180, 52958.929 24/10/10,20:18:13,14,08,1, 11.9,1,1, 7.230, 10511.576, 293.223, 52958.977 24/10/10,20:18:13,15,08,1, 11.9,1,1, 7.230, 10511.556, 293.214, 52958.955 24/10/10,20:18:13,16,08,1, 11.9,1,1, 7.230, 10511.550, 293.233, 52958.858 24/10/10,20:18:13,17,08,1, 11.9,1,1, 7.230, 10511.517, 293.252, 52958.870 24/10/10,20:18:13,18,08,1, 11.9,1,1, 7.230, 10511.512, 293.256, 52958.863 24/10/10,20:18:13,19,08,1, 11.9,1,1, 7.230, 10511.504, 293.295, 52958.878 24/10/10,20:18:14,00,09,1, 11.9,1,1, 7.231, 10511.497, 293.295, 52958.878 24/10/10,20:18:14,01,09,1, 11.9,1,1, 7.231, 10511.502, 293.327, 52958.854 24/10/10,20:18:14,02,09,1, 11.9,1,1, 7.231, 10511.458, 293.366, 52958.906 24/10/10,20:18:14,03,09,1, 11.9,1,1, 7.231, 10511.458, 293.358, 52958.932 24/10/10,20:18:14,04,09,1, 11.9,1,1, 7.231, 10511.477, 293.365, 52958.790 24/10/10,20:18:14,05,09,1, 11.9,1,1, 7.231, 10511.414, 293.412, 52958.893 24/10/10,20:18:14,06,09,1, 11.9,1,1, 7.231, 10511.413, 293.408, 52958.916 24/10/10,20:18:14,07,09,1, 11.9,1,1, 7.231, 10511.412, 293.417, 52958.927 24/10/10,20:18:14,08,09,1, 11.9,1,1, 7.231, 10511.406, 293.457, 52958.859 24/10/10,20:18:14,09,09,1, 11.9,1,1, 7.231, 10511.400, 293.488, 52958.815 24/10/10,20:18:14,10,09,1, 11.9,1,1, 7.231, 10511.402, 293.492, 52958.860 24/10/10,20:18:14,11,09,1, 11.9,1,1, 7.231, 10511.393, 293.491, 52958.888 24/10/10,20:18:14,12,09,1, 11.9,1,1, 7.231, 10511.346, 293.534, 52958.873 24/10/10,20:18:14,13,09,1, 11.9,1,1, 7.231, 10511.373, 293.555, 52958.865 24/10/10,20:18:14,14,09,1, 11.9,1,1, 7.231, 10511.350, 293.558, 52958.753 24/10/10,20:18:14,15,09,1, 11.9,1,1, 7.231, 10511.327, 293.593, 52958.770 24/10/10,20:18:14,16,09,1, 11.9,1,1, 7.231, 10511.343, 293.603, 52958.831 24/10/10,20:18:14,17,09,1, 11.9,1,1, 7.231, 10511.320, 293.625, 52958.946 24/10/10,20:18:14,18,09,1, 11.9,1,1, 7.231, 10511.283, 293.644, 52958.964 24/10/10,20:18:14,19,09,1, 11.9,1,1, 7.231, 10511.273, 293.665, 52958.811 24/10/10,20:18:15,00,08,1, 11.8,1,1, 7.228, 10511.272, 293.665, 52958.811 24/10/10,20:18:15,01,08,1, 11.8,1,1, 7.228, 10511.304, 293.708, 52958.824 24/10/10,20:18:15,02,08,1, 11.8,1,1, 7.228, 10511.289, 293.704, 52958.808 24/10/10,20:18:15,03,08,1, 11.8,1,1, 7.228, 10511.273, 293.740, 52958.710 24/10/10,20:18:15,04,08,1, 11.8,1,1, 7.228, 10511.259, 293.737, 52958.726 24/10/10,20:18:15,05,08,1, 11.8,1,1, 7.228, 10511.241, 293.743, 52958.814 24/10/10,20:18:15,06,08,1, 11.8,1,1, 7.228, 10511.224, 293.764, 52958.745 24/10/10,20:18:15,07,08,1, 11.8,1,1, 7.228, 10511.240, 293.781, 52958.772 24/10/10,20:18:15,08,08,1, 11.8,1,1, 7.228, 10511.214, 293.780, 52958.750 24/10/10,20:18:15,09,08,1, 11.8,1,1, 7.228, 10511.200, 293.840, 52958.736 24/10/10,20:18:15,10,08,1, 11.8,1,1, 7.228, 10511.185, 293.853, 52958.733 24/10/10,20:18:15,11,08,1, 11.8,1,1, 7.228, 10511.181, 293.857, 52958.761 24/10/10,20:18:15,12,08,1, 11.8,1,1, 7.228, 10511.184, 293.870, 52958.744 24/10/10,20:18:15,13,08,1, 11.8,1,1, 7.228, 10511.163, 293.888, 52958.759 24/10/10,20:18:15,14,08,1, 11.8,1,1, 7.228, 10511.184, 293.916, 52958.726 24/10/10,20:18:15,15,08,1, 11.8,1,1, 7.228, 10511.160, 293.924, 52958.755 24/10/10,20:18:15,16,08,1, 11.8,1,1, 7.228, 10511.146, 293.920, 52958.689 24/10/10,20:18:15,17,08,1, 11.8,1,1, 7.228, 10511.145, 293.971, 52958.767 24/10/10,20:18:15,18,08,1, 11.8,1,1, 7.228, 10511.144, 293.979, 52958.690 24/10/10,20:18:15,19,08,1, 11.8,1,1, 7.228, 10511.109, 293.984, 52958.690 24/10/10,20:18:16,00,09,1, 11.9,1,1, 7.230, 10511.105, 293.984, 52958.690 24/10/10,20:18:16,01,09,1, 11.9,1,1, 7.230, 10511.133, 294.026, 52958.734 24/10/10,20:18:16,02,09,1, 11.9,1,1, 7.230, 10511.121, 294.006, 52958.674 24/10/10,20:18:16,03,09,1, 11.9,1,1, 7.230, 10511.063, 294.067, 52958.704 24/10/10,20:18:16,04,09,1, 11.9,1,1, 7.230, 10511.063, 294.085, 52958.657 24/10/10,20:18:16,05,09,1, 11.9,1,1, 7.230, 10511.053, 294.082, 52958.619 24/10/10,20:18:16,06,09,1, 11.9,1,1, 7.230, 10511.058, 294.102, 52958.684 24/10/10,20:18:16,07,09,1, 11.9,1,1, 7.230, 10511.070, 294.139, 52958.682 24/10/10,20:18:16,08,09,1, 11.9,1,1, 7.230, 10511.045, 294.150, 52958.655 24/10/10,20:18:16,09,09,1, 11.9,1,1, 7.230, 10511.019, 294.168, 52958.715 24/10/10,20:18:16,10,09,1, 11.9,1,1, 7.230, 10511.041, 294.165, 52958.717 24/10/10,20:18:16,11,09,1, 11.9,1,1, 7.230, 10511.022, 294.171, 52958.644 24/10/10,20:18:16,12,09,1, 11.9,1,1, 7.230, 10511.010, 294.208, 52958.643 24/10/10,20:18:16,13,09,1, 11.9,1,1, 7.230, 10511.015, 294.223, 52958.667 24/10/10,20:18:16,14,09,1, 11.9,1,1, 7.230, 10511.001, 294.250, 52958.656 24/10/10,20:18:16,15,09,1, 11.9,1,1, 7.230, 10511.011, 294.256, 52958.624 24/10/10,20:18:16,16,09,1, 11.9,1,1, 7.230, 10510.976, 294.271, 52958.618 24/10/10,20:18:16,17,09,1, 11.9,1,1, 7.230, 10510.983, 294.277, 52958.593 24/10/10,20:18:16,18,09,1, 11.9,1,1, 7.230, 10510.944, 294.316, 52958.682 24/10/10,20:18:16,19,09,1, 11.9,1,1, 7.230, 10510.966, 294.311, 52958.596 24/10/10,20:18:17,00,09,1, 11.9,1,1, 7.231, 10510.963, 294.311, 52958.596 24/10/10,20:18:17,01,09,1, 11.9,1,1, 7.231, 10510.933, 294.348, 52958.620 24/10/10,20:18:17,02,09,1, 11.9,1,1, 7.231, 10510.920, 294.395, 52958.597 24/10/10,20:18:17,03,09,1, 11.9,1,1, 7.231, 10510.922, 294.382, 52958.620 24/10/10,20:18:17,04,09,1, 11.9,1,1, 7.231, 10510.909, 294.380, 52958.530 24/10/10,20:18:17,05,09,1, 11.9,1,1, 7.231, 10510.884, 294.402, 52958.565 24/10/10,20:18:17,06,09,1, 11.9,1,1, 7.231, 10510.875, 294.419, 52958.631 24/10/10,20:18:17,07,09,1, 11.9,1,1, 7.231, 10510.876, 294.435, 52958.630 24/10/10,20:18:17,08,09,1, 11.9,1,1, 7.231, 10510.823, 294.469, 52958.614 24/10/10,20:18:17,09,09,1, 11.9,1,1, 7.231, 10510.871, 294.481, 52958.649 24/10/10,20:18:17,10,09,1, 11.9,1,1, 7.231, 10510.834, 294.495, 52958.598 24/10/10,20:18:17,11,09,1, 11.9,1,1, 7.231, 10510.820, 294.492, 52958.579 24/10/10,20:18:17,12,09,1, 11.9,1,1, 7.231, 10510.830, 294.511, 52958.522 24/10/10,20:18:17,13,09,1, 11.9,1,1, 7.231, 10510.797, 294.524, 52958.533 24/10/10,20:18:17,14,09,1, 11.9,1,1, 7.231, 10510.783, 294.533, 52958.457 24/10/10,20:18:17,15,09,1, 11.9,1,1, 7.231, 10510.805, 294.560, 52958.538 24/10/10,20:18:17,16,09,1, 11.9,1,1, 7.231, 10510.783, 294.584, 52958.556 24/10/10,20:18:17,17,09,1, 11.9,1,1, 7.231, 10510.770, 294.560, 52958.553 24/10/10,20:18:17,18,09,1, 11.9,1,1, 7.231, 10510.754, 294.591, 52958.457 24/10/10,20:18:17,19,09,1, 11.9,1,1, 7.231, 10510.778, 294.616, 52958.535 24/10/10,20:18:18,00,09,1, 11.9,1,1, 7.227, 10510.771, 294.616, 52958.535 24/10/10,20:18:18,01,09,1, 11.9,1,1, 7.227, 10510.744, 294.641, 52958.516 24/10/10,20:18:18,02,09,1, 11.9,1,1, 7.227, 10510.717, 294.654, 52958.505 24/10/10,20:18:18,03,09,1, 11.9,1,1, 7.227, 10510.693, 294.673, 52958.503 24/10/10,20:18:18,04,09,1, 11.9,1,1, 7.227, 10510.696, 294.713, 52958.494 24/10/10,20:18:18,05,09,1, 11.9,1,1, 7.227, 10510.674, 294.712, 52958.468 24/10/10,20:18:18,06,09,1, 11.9,1,1, 7.227, 10510.681, 294.754, 52958.536 24/10/10,20:18:18,07,09,1, 11.9,1,1, 7.227, 10510.640, 294.720, 52958.475 24/10/10,20:18:18,08,09,1, 11.9,1,1, 7.227, 10510.648, 294.736, 52958.468 24/10/10,20:18:18,09,09,1, 11.9,1,1, 7.227, 10510.618, 294.754, 52958.445 24/10/10,20:18:18,10,09,1, 11.9,1,1, 7.227, 10510.625, 294.784, 52958.513 24/10/10,20:18:18,11,09,1, 11.9,1,1, 7.227, 10510.593, 294.792, 52958.472 24/10/10,20:18:18,12,09,1, 11.9,1,1, 7.227, 10510.579, 294.846, 52958.556 24/10/10,20:18:18,13,09,1, 11.9,1,1, 7.227, 10510.565, 294.805, 52958.423 24/10/10,20:18:18,14,09,1, 11.9,1,1, 7.227, 10510.560, 294.828, 52958.399 24/10/10,20:18:18,15,09,1, 11.9,1,1, 7.227, 10510.532, 294.846, 52958.480 24/10/10,20:18:18,16,09,1, 11.9,1,1, 7.227, 10510.515, 294.871, 52958.454 24/10/10,20:18:18,17,09,1, 11.9,1,1, 7.227, 10510.513, 294.844, 52958.440 24/10/10,20:18:18,18,09,1, 11.9,1,1, 7.227, 10510.491, 294.883, 52958.454 24/10/10,20:18:18,19,09,1, 11.9,1,1, 7.227, 10510.461, 294.907, 52958.513 24/10/10,20:18:19,00,09,1, 11.9,1,1, 7.226, 10510.454, 294.907, 52958.513 24/10/10,20:18:19,01,09,1, 11.9,1,1, 7.226, 10510.428, 294.937, 52958.456 24/10/10,20:18:19,02,09,1, 11.9,1,1, 7.226, 10510.451, 294.931, 52958.390 24/10/10,20:18:19,03,09,1, 11.9,1,1, 7.226, 10510.420, 294.928, 52958.357 24/10/10,20:18:19,04,09,1, 11.9,1,1, 7.226, 10510.426, 294.932, 52958.383 24/10/10,20:18:19,05,09,1, 11.9,1,1, 7.226, 10510.388, 294.965, 52958.437 24/10/10,20:18:19,06,09,1, 11.9,1,1, 7.226, 10510.370, 294.993, 52958.415 24/10/10,20:18:19,07,09,1, 11.9,1,1, 7.226, 10510.359, 294.990, 52958.440 24/10/10,20:18:19,08,09,1, 11.9,1,1, 7.226, 10510.342, 295.003, 52958.383 24/10/10,20:18:19,09,09,1, 11.9,1,1, 7.226, 10510.331, 295.026, 52958.402 24/10/10,20:18:19,10,09,1, 11.9,1,1, 7.226, 10510.298, 295.040, 52958.393 24/10/10,20:18:19,11,09,1, 11.9,1,1, 7.226, 10510.292, 295.009, 52958.310 24/10/10,20:18:19,12,09,1, 11.9,1,1, 7.226, 10510.303, 295.047, 52958.408 24/10/10,20:18:19,13,09,1, 11.9,1,1, 7.226, 10510.284, 295.103, 52958.424 24/10/10,20:18:19,14,09,1, 11.9,1,1, 7.226, 10510.267, 295.106, 52958.316 24/10/10,20:18:19,15,09,1, 11.9,1,1, 7.226, 10510.253, 295.104, 52958.406 24/10/10,20:18:19,16,09,1, 11.9,1,1, 7.226, 10510.233, 295.086, 52958.302 24/10/10,20:18:19,17,09,1, 11.9,1,1, 7.226, 10510.203, 295.120, 52958.301 24/10/10,20:18:19,18,09,1, 11.9,1,1, 7.226, 10510.185, 295.134, 52958.267 24/10/10,20:18:19,19,09,1, 11.9,1,1, 7.226, 10510.185, 295.150, 52958.276 24/10/10,20:18:20,00,09,1, 11.9,1,1, 7.230, 10510.179, 295.150, 52958.276 24/10/10,20:18:20,01,09,1, 11.9,1,1, 7.230, 10510.126, 295.179, 52958.340 24/10/10,20:18:20,02,09,1, 11.9,1,1, 7.230, 10510.120, 295.195, 52958.260 24/10/10,20:18:20,03,09,1, 11.9,1,1, 7.230, 10510.100, 295.216, 52958.299 24/10/10,20:18:20,04,09,1, 11.9,1,1, 7.230, 10510.097, 295.216, 52958.345 24/10/10,20:18:20,05,09,1, 11.9,1,1, 7.230, 10510.035, 295.256, 52958.271 24/10/10,20:18:20,06,09,1, 11.9,1,1, 7.230, 10510.041, 295.237, 52958.269 24/10/10,20:18:20,07,09,1, 11.9,1,1, 7.230, 10510.020, 295.255, 52958.302 24/10/10,20:18:20,08,09,1, 11.9,1,1, 7.230, 10510.011, 295.234, 52958.250 24/10/10,20:18:20,09,09,1, 11.9,1,1, 7.230, 10509.970, 295.288, 52958.202 24/10/10,20:18:20,10,09,1, 11.9,1,1, 7.230, 10509.952, 295.304, 52958.210 24/10/10,20:18:20,11,09,1, 11.9,1,1, 7.230, 10509.965, 295.294, 52958.173 24/10/10,20:18:20,12,09,1, 11.9,1,1, 7.230, 10509.904, 295.298, 52958.247 24/10/10,20:18:20,13,09,1, 11.9,1,1, 7.230, 10509.914, 295.324, 52958.216 24/10/10,20:18:20,14,09,1, 11.9,1,1, 7.230, 10509.890, 295.295, 52958.280 24/10/10,20:18:20,15,09,1, 11.9,1,1, 7.230, 10509.876, 295.363, 52958.212 24/10/10,20:18:20,16,09,1, 11.9,1,1, 7.230, 10509.865, 295.387, 52958.301 24/10/10,20:18:20,17,09,1, 11.9,1,1, 7.230, 10509.847, 295.386, 52958.205 24/10/10,20:18:20,18,09,1, 11.9,1,1, 7.230, 10509.836, 295.419, 52958.278 24/10/10,20:18:20,19,09,1, 11.9,1,1, 7.230, 10509.794, 295.380, 52958.190 24/10/10,20:18:21,00,09,1, 11.9,1,1, 7.230, 10509.787, 295.380, 52958.190 24/10/10,20:18:21,01,09,1, 11.9,1,1, 7.230, 10509.780, 295.436, 52958.188 24/10/10,20:18:21,02,09,1, 11.9,1,1, 7.230, 10509.729, 295.451, 52958.154 24/10/10,20:18:21,03,09,1, 11.9,1,1, 7.230, 10509.743, 295.427, 52958.211 24/10/10,20:18:21,04,09,1, 11.9,1,1, 7.230, 10509.705, 295.439, 52958.162 24/10/10,20:18:21,05,09,1, 11.9,1,1, 7.230, 10509.719, 295.465, 52958.306 24/10/10,20:18:21,06,09,1, 11.9,1,1, 7.230, 10509.693, 295.479, 52958.212 24/10/10,20:18:21,07,09,1, 11.9,1,1, 7.230, 10509.666, 295.517, 52958.153 24/10/10,20:18:21,08,09,1, 11.9,1,1, 7.230, 10509.615, 295.514, 52958.214 24/10/10,20:18:21,09,09,1, 11.9,1,1, 7.230, 10509.615, 295.515, 52958.103 24/10/10,20:18:21,10,09,1, 11.9,1,1, 7.230, 10509.581, 295.523, 52958.195 24/10/10,20:18:21,11,09,1, 11.9,1,1, 7.230, 10509.574, 295.522, 52958.130 24/10/10,20:18:21,12,09,1, 11.9,1,1, 7.230, 10509.553, 295.577, 52958.160 24/10/10,20:18:21,13,09,1, 11.9,1,1, 7.230, 10509.548, 295.569, 52958.219 24/10/10,20:18:21,14,09,1, 11.9,1,1, 7.230, 10509.479, 295.562, 52958.202 24/10/10,20:18:21,15,09,1, 11.9,1,1, 7.230, 10509.507, 295.585, 52958.128 24/10/10,20:18:21,16,09,1, 11.9,1,1, 7.230, 10509.481, 295.590, 52958.111 24/10/10,20:18:21,17,09,1, 11.9,1,1, 7.230, 10509.446, 295.609, 52958.067 24/10/10,20:18:21,18,09,1, 11.9,1,1, 7.230, 10509.419, 295.630, 52958.097 24/10/10,20:18:21,19,09,1, 11.9,1,1, 7.230, 10509.414, 295.677, 52958.119 24/10/10,20:18:22,00,08,1, 12.0,1,1, 7.230, 10509.411, 295.677, 52958.119 24/10/10,20:18:22,01,08,1, 12.0,1,1, 7.230, 10509.393, 295.716, 52958.128 24/10/10,20:18:22,02,08,1, 12.0,1,1, 7.230, 10509.333, 295.724, 52958.058 24/10/10,20:18:22,03,08,1, 12.0,1,1, 7.230, 10509.334, 295.729, 52958.166 24/10/10,20:18:22,04,08,1, 12.0,1,1, 7.230, 10509.299, 295.750, 52958.150 24/10/10,20:18:22,05,08,1, 12.0,1,1, 7.230, 10509.291, 295.770, 52958.122 24/10/10,20:18:22,06,08,1, 12.0,1,1, 7.230, 10509.281, 295.776, 52958.067 24/10/10,20:18:22,07,08,1, 12.0,1,1, 7.230, 10509.272, 295.792, 52958.097 24/10/10,20:18:22,08,08,1, 12.0,1,1, 7.230, 10509.231, 295.801, 52958.063 24/10/10,20:18:22,09,08,1, 12.0,1,1, 7.230, 10509.184, 295.783, 52958.085 24/10/10,20:18:22,10,08,1, 12.0,1,1, 7.230, 10509.171, 295.817, 52958.102 24/10/10,20:18:22,11,08,1, 12.0,1,1, 7.230, 10509.173, 295.812, 52958.011 24/10/10,20:18:22,12,08,1, 12.0,1,1, 7.230, 10509.130, 295.841, 52958.121 24/10/10,20:18:22,13,08,1, 12.0,1,1, 7.230, 10509.123, 295.884, 52958.035 24/10/10,20:18:22,14,08,1, 12.0,1,1, 7.230, 10509.105, 295.898, 52958.064 24/10/10,20:18:22,15,08,1, 12.0,1,1, 7.230, 10509.076, 295.910, 52958.027 24/10/10,20:18:22,16,08,1, 12.0,1,1, 7.230, 10509.066, 295.921, 52958.043 24/10/10,20:18:22,17,08,1, 12.0,1,1, 7.230, 10509.062, 295.932, 52958.037 24/10/10,20:18:22,18,08,1, 12.0,1,1, 7.230, 10509.032, 295.954, 52958.022 24/10/10,20:18:22,19,08,1, 12.0,1,1, 7.230, 10509.041, 295.997, 52958.023 24/10/10,20:18:23,00,09,1, 11.9,1,1, 7.232, 10509.036, 295.997, 52958.023 24/10/10,20:18:23,01,09,1, 11.9,1,1, 7.232, 10508.980, 296.018, 52958.001 24/10/10,20:18:23,02,09,1, 11.9,1,1, 7.232, 10508.960, 296.018, 52957.976 24/10/10,20:18:23,03,09,1, 11.9,1,1, 7.232, 10508.919, 296.075, 52958.034 24/10/10,20:18:23,04,09,1, 11.9,1,1, 7.232, 10508.912, 296.072, 52958.023 24/10/10,20:18:23,05,09,1, 11.9,1,1, 7.232, 10508.889, 296.094, 52958.020 24/10/10,20:18:23,06,09,1, 11.9,1,1, 7.232, 10508.887, 296.124, 52958.018 24/10/10,20:18:23,07,09,1, 11.9,1,1, 7.232, 10508.817, 296.111, 52958.022 24/10/10,20:18:23,08,09,1, 11.9,1,1, 7.232, 10508.834, 296.159, 52958.043 24/10/10,20:18:23,09,09,1, 11.9,1,1, 7.232, 10508.826, 296.138, 52958.035 24/10/10,20:18:23,10,09,1, 11.9,1,1, 7.232, 10508.800, 296.189, 52958.007 24/10/10,20:18:23,11,09,1, 11.9,1,1, 7.232, 10508.773, 296.180, 52957.977 24/10/10,20:18:23,12,09,1, 11.9,1,1, 7.232, 10508.752, 296.186, 52957.989 24/10/10,20:18:23,13,09,1, 11.9,1,1, 7.232, 10508.736, 296.222, 52958.024 24/10/10,20:18:23,14,09,1, 11.9,1,1, 7.232, 10508.737, 296.232, 52957.978 24/10/10,20:18:23,15,09,1, 11.9,1,1, 7.232, 10508.721, 296.244, 52958.056 24/10/10,20:18:23,16,09,1, 11.9,1,1, 7.232, 10508.686, 296.267, 52957.996 24/10/10,20:18:23,17,09,1, 11.9,1,1, 7.232, 10508.651, 296.266, 52957.950 24/10/10,20:18:23,18,09,1, 11.9,1,1, 7.232, 10508.665, 296.268, 52957.961 24/10/10,20:18:23,19,09,1, 11.9,1,1, 7.232, 10508.623, 296.297, 52957.966 24/10/10,20:18:24,00,09,1, 11.9,1,1, 7.231, 10508.618, 296.297, 52957.966 24/10/10,20:18:24,01,09,1, 11.9,1,1, 7.231, 10508.627, 296.337, 52957.986 24/10/10,20:18:24,02,09,1, 11.9,1,1, 7.231, 10508.565, 296.339, 52957.943 24/10/10,20:18:24,03,09,1, 11.9,1,1, 7.231, 10508.562, 296.364, 52957.942 24/10/10,20:18:24,04,09,1, 11.9,1,1, 7.231, 10508.543, 296.370, 52957.942 24/10/10,20:18:24,05,09,1, 11.9,1,1, 7.231, 10508.563, 296.413, 52957.959 24/10/10,20:18:24,06,09,1, 11.9,1,1, 7.231, 10508.500, 296.404, 52957.935 24/10/10,20:18:24,07,09,1, 11.9,1,1, 7.231, 10508.508, 296.430, 52957.980 24/10/10,20:18:24,08,09,1, 11.9,1,1, 7.231, 10508.480, 296.428, 52957.940 24/10/10,20:18:24,09,09,1, 11.9,1,1, 7.231, 10508.464, 296.423, 52957.883 24/10/10,20:18:24,10,09,1, 11.9,1,1, 7.231, 10508.460, 296.492, 52957.945 24/10/10,20:18:24,11,09,1, 11.9,1,1, 7.231, 10508.447, 296.503, 52957.925 24/10/10,20:18:24,12,09,1, 11.9,1,1, 7.231, 10508.419, 296.491, 52957.918 24/10/10,20:18:24,13,09,1, 11.9,1,1, 7.231, 10508.412, 296.513, 52957.917 24/10/10,20:18:24,14,09,1, 11.9,1,1, 7.231, 10508.383, 296.488, 52957.912 24/10/10,20:18:24,15,09,1, 11.9,1,1, 7.231, 10508.354, 296.537, 52957.949 24/10/10,20:18:24,16,09,1, 11.9,1,1, 7.231, 10508.367, 296.564, 52957.958 24/10/10,20:18:24,17,09,1, 11.9,1,1, 7.231, 10508.336, 296.580, 52957.973 24/10/10,20:18:24,18,09,1, 11.9,1,1, 7.231, 10508.300, 296.573, 52957.961 24/10/10,20:18:24,19,09,1, 11.9,1,1, 7.231, 10508.285, 296.574, 52957.899 24/10/10,20:18:25,00,08,1, 11.9,1,1, 7.228, 10508.276, 296.574, 52957.899 24/10/10,20:18:25,01,08,1, 11.9,1,1, 7.228, 10508.226, 296.608, 52957.925 24/10/10,20:18:25,02,08,1, 11.9,1,1, 7.228, 10508.211, 296.637, 52957.954 24/10/10,20:18:25,03,08,1, 11.9,1,1, 7.228, 10508.218, 296.649, 52957.939 24/10/10,20:18:25,04,08,1, 11.9,1,1, 7.228, 10508.154, 296.659, 52957.843 24/10/10,20:18:25,05,08,1, 11.9,1,1, 7.228, 10508.144, 296.691, 52957.809 24/10/10,20:18:25,06,08,1, 11.9,1,1, 7.228, 10508.163, 296.696, 52957.849 24/10/10,20:18:25,07,08,1, 11.9,1,1, 7.228, 10508.124, 296.709, 52957.870 24/10/10,20:18:25,08,08,1, 11.9,1,1, 7.228, 10508.096, 296.706, 52957.864 24/10/10,20:18:25,09,08,1, 11.9,1,1, 7.228, 10508.112, 296.730, 52957.890 24/10/10,20:18:25,10,08,1, 11.9,1,1, 7.228, 10508.079, 296.737, 52957.852 24/10/10,20:18:25,11,08,1, 11.9,1,1, 7.228, 10508.089, 296.776, 52957.882 24/10/10,20:18:25,12,08,1, 11.9,1,1, 7.228, 10508.047, 296.789, 52957.807 24/10/10,20:18:25,13,08,1, 11.9,1,1, 7.228, 10508.008, 296.811, 52957.814 24/10/10,20:18:25,14,08,1, 11.9,1,1, 7.228, 10508.004, 296.808, 52957.809 24/10/10,20:18:25,15,08,1, 11.9,1,1, 7.228, 10507.990, 296.862, 52957.853 24/10/10,20:18:25,16,08,1, 11.9,1,1, 7.228, 10507.962, 296.830, 52957.847 24/10/10,20:18:25,17,08,1, 11.9,1,1, 7.228, 10507.946, 296.879, 52957.877 24/10/10,20:18:25,18,08,1, 11.9,1,1, 7.228, 10507.936, 296.884, 52957.867 24/10/10,20:18:25,19,08,1, 11.9,1,1, 7.228, 10507.903, 296.901, 52957.795 24/10/10,20:18:26,00,08,1, 12.0,1,1, 7.228, 10507.901, 296.901, 52957.795 24/10/10,20:18:26,01,08,1, 12.0,1,1, 7.228, 10507.883, 296.887, 52957.835 24/10/10,20:18:26,02,08,1, 12.0,1,1, 7.228, 10507.858, 296.939, 52957.839 24/10/10,20:18:26,03,08,1, 12.0,1,1, 7.228, 10507.828, 296.921, 52957.790 24/10/10,20:18:26,04,08,1, 12.0,1,1, 7.228, 10507.836, 296.992, 52957.876 24/10/10,20:18:26,05,08,1, 12.0,1,1, 7.228, 10507.796, 296.963, 52957.786 24/10/10,20:18:26,06,08,1, 12.0,1,1, 7.228, 10507.784, 296.975, 52957.828 24/10/10,20:18:26,07,08,1, 12.0,1,1, 7.228, 10507.747, 297.016, 52957.833 24/10/10,20:18:26,08,08,1, 12.0,1,1, 7.228, 10507.729, 297.008, 52957.785 24/10/10,20:18:26,09,08,1, 12.0,1,1, 7.228, 10507.722, 297.044, 52957.774 24/10/10,20:18:26,10,08,1, 12.0,1,1, 7.228, 10507.689, 297.034, 52957.838 24/10/10,20:18:26,11,08,1, 12.0,1,1, 7.228, 10507.662, 297.059, 52957.768 24/10/10,20:18:26,12,08,1, 12.0,1,1, 7.228, 10507.653, 297.063, 52957.834 24/10/10,20:18:26,13,08,1, 12.0,1,1, 7.228, 10507.634, 297.101, 52957.816 24/10/10,20:18:26,14,08,1, 12.0,1,1, 7.228, 10507.607, 297.104, 52957.827 24/10/10,20:18:26,15,08,1, 12.0,1,1, 7.228, 10507.587, 297.093, 52957.771 24/10/10,20:18:26,16,08,1, 12.0,1,1, 7.228, 10507.573, 297.141, 52957.716 24/10/10,20:18:26,17,08,1, 12.0,1,1, 7.228, 10507.547, 297.127, 52957.768 24/10/10,20:18:26,18,08,1, 12.0,1,1, 7.228, 10507.510, 297.155, 52957.730 24/10/10,20:18:26,19,08,1, 12.0,1,1, 7.228, 10507.519, 297.159, 52957.700 24/10/10,20:18:27,00,08,1, 11.9,1,1, 7.230, 10507.517, 297.159, 52957.700 24/10/10,20:18:27,01,08,1, 11.9,1,1, 7.230, 10507.468, 297.189, 52957.767 24/10/10,20:18:27,02,08,1, 11.9,1,1, 7.230, 10507.450, 297.203, 52957.735 24/10/10,20:18:27,03,08,1, 11.9,1,1, 7.230, 10507.438, 297.237, 52957.743 24/10/10,20:18:27,04,08,1, 11.9,1,1, 7.230, 10507.402, 297.232, 52957.671 24/10/10,20:18:27,05,08,1, 11.9,1,1, 7.230, 10507.366, 297.236, 52957.686 24/10/10,20:18:27,06,08,1, 11.9,1,1, 7.230, 10507.348, 297.278, 52957.740 24/10/10,20:18:27,07,08,1, 11.9,1,1, 7.230, 10507.336, 297.255, 52957.671 24/10/10,20:18:27,08,08,1, 11.9,1,1, 7.230, 10507.317, 297.293, 52957.809 24/10/10,20:18:27,09,08,1, 11.9,1,1, 7.230, 10507.306, 297.319, 52957.676 24/10/10,20:18:27,10,08,1, 11.9,1,1, 7.230, 10507.271, 297.320, 52957.759 24/10/10,20:18:27,11,08,1, 11.9,1,1, 7.230, 10507.263, 297.328, 52957.708 24/10/10,20:18:27,12,08,1, 11.9,1,1, 7.230, 10507.228, 297.358, 52957.716 24/10/10,20:18:27,13,08,1, 11.9,1,1, 7.230, 10507.205, 297.364, 52957.677 24/10/10,20:18:27,14,08,1, 11.9,1,1, 7.230, 10507.194, 297.382, 52957.680 24/10/10,20:18:27,15,08,1, 11.9,1,1, 7.230, 10507.151, 297.399, 52957.689 24/10/10,20:18:27,16,08,1, 11.9,1,1, 7.230, 10507.153, 297.375, 52957.621 24/10/10,20:18:27,17,08,1, 11.9,1,1, 7.230, 10507.138, 297.418, 52957.541 24/10/10,20:18:27,18,08,1, 11.9,1,1, 7.230, 10507.100, 297.465, 52957.781 24/10/10,20:18:27,19,08,1, 11.9,1,1, 7.230, 10507.091, 297.454, 52957.680 24/10/10,20:18:28,00,08,1, 11.8,1,1, 7.228, 10507.083, 297.454, 52957.680 24/10/10,20:18:28,01,08,1, 11.8,1,1, 7.228, 10507.034, 297.465, 52957.687 24/10/10,20:18:28,02,08,1, 11.8,1,1, 7.228, 10507.004, 297.503, 52957.595 24/10/10,20:18:28,03,08,1, 11.8,1,1, 7.228, 10507.004, 297.505, 52957.641 24/10/10,20:18:28,04,08,1, 11.8,1,1, 7.228, 10506.965, 297.495, 52957.637 24/10/10,20:18:28,05,08,1, 11.8,1,1, 7.228, 10506.959, 297.515, 52957.596 24/10/10,20:18:28,06,08,1, 11.8,1,1, 7.228, 10506.904, 297.562, 52957.628 24/10/10,20:18:28,07,08,1, 11.8,1,1, 7.228, 10506.883, 297.526, 52957.619 24/10/10,20:18:28,08,08,1, 11.8,1,1, 7.228, 10506.845, 297.577, 52957.615 24/10/10,20:18:28,09,08,1, 11.8,1,1, 7.228, 10506.841, 297.577, 52957.534 24/10/10,20:18:28,10,08,1, 11.8,1,1, 7.228, 10506.804, 297.614, 52957.602 24/10/10,20:18:28,11,08,1, 11.8,1,1, 7.228, 10506.790, 297.621, 52957.566 24/10/10,20:18:28,12,08,1, 11.8,1,1, 7.228, 10506.759, 297.628, 52957.556 24/10/10,20:18:28,13,08,1, 11.8,1,1, 7.228, 10506.728, 297.635, 52957.578 24/10/10,20:18:28,14,08,1, 11.8,1,1, 7.228, 10506.706, 297.658, 52957.594 24/10/10,20:18:28,15,08,1, 11.8,1,1, 7.228, 10506.694, 297.649, 52957.580 24/10/10,20:18:28,16,08,1, 11.8,1,1, 7.228, 10506.688, 297.672, 52957.618 24/10/10,20:18:28,17,08,1, 11.8,1,1, 7.228, 10506.644, 297.694, 52957.610 24/10/10,20:18:28,18,08,1, 11.8,1,1, 7.228, 10506.590, 297.716, 52957.584 24/10/10,20:18:28,19,08,1, 11.8,1,1, 7.228, 10506.617, 297.749, 52957.608 24/10/10,20:18:29,00,08,1, 11.9,1,1, 7.235, 10506.616, 297.749, 52957.608 24/10/10,20:18:29,01,08,1, 11.9,1,1, 7.235, 10506.544, 297.763, 52957.522 24/10/10,20:18:29,02,08,1, 11.9,1,1, 7.235, 10506.521, 297.792, 52957.571 24/10/10,20:18:29,03,08,1, 11.9,1,1, 7.235, 10506.507, 297.803, 52957.572 24/10/10,20:18:29,04,08,1, 11.9,1,1, 7.235, 10506.480, 297.804, 52957.586 24/10/10,20:18:29,05,08,1, 11.9,1,1, 7.235, 10506.460, 297.816, 52957.587 24/10/10,20:18:29,06,08,1, 11.9,1,1, 7.235, 10506.425, 297.839, 52957.597 24/10/10,20:18:29,07,08,1, 11.9,1,1, 7.235, 10506.416, 297.850, 52957.521 24/10/10,20:18:29,08,08,1, 11.9,1,1, 7.235, 10506.323, 297.865, 52957.604 24/10/10,20:18:29,09,08,1, 11.9,1,1, 7.235, 10506.344, 297.872, 52957.500 24/10/10,20:18:29,10,08,1, 11.9,1,1, 7.235, 10506.299, 297.907, 52957.585 24/10/10,20:18:29,11,08,1, 11.9,1,1, 7.235, 10506.278, 297.893, 52957.512 24/10/10,20:18:29,12,08,1, 11.9,1,1, 7.235, 10506.255, 297.945, 52957.549 24/10/10,20:18:29,13,08,1, 11.9,1,1, 7.235, 10506.227, 297.947, 52957.504 24/10/10,20:18:29,14,08,1, 11.9,1,1, 7.235, 10506.189, 297.976, 52957.538 24/10/10,20:18:29,15,08,1, 11.9,1,1, 7.235, 10506.178, 297.987, 52957.603 24/10/10,20:18:29,16,08,1, 11.9,1,1, 7.235, 10506.144, 298.002, 52957.579 24/10/10,20:18:29,17,08,1, 11.9,1,1, 7.235, 10506.119, 297.992, 52957.492 24/10/10,20:18:29,18,08,1, 11.9,1,1, 7.235, 10506.090, 298.037, 52957.518 24/10/10,20:18:29,19,08,1, 11.9,1,1, 7.235, 10506.103, 298.027, 52957.534 24/10/10,20:18:30,00,07,1, 11.9,1,1, 7.228, 10506.098, 298.027, 52957.534 24/10/10,20:18:30,01,07,1, 11.9,1,1, 7.228, 10505.993, 298.041, 52957.481 24/10/10,20:18:30,02,07,1, 11.9,1,1, 7.228, 10505.977, 298.078, 52957.512 24/10/10,20:18:30,03,07,1, 11.9,1,1, 7.228, 10505.943, 298.093, 52957.494 24/10/10,20:18:30,04,07,1, 11.9,1,1, 7.228, 10505.937, 298.112, 52957.533 24/10/10,20:18:30,05,07,1, 11.9,1,1, 7.228, 10505.889, 298.129, 52957.466 24/10/10,20:18:30,06,07,1, 11.9,1,1, 7.228, 10505.874, 298.151, 52957.505 24/10/10,20:18:30,07,07,1, 11.9,1,1, 7.228, 10505.851, 298.162, 52957.499 24/10/10,20:18:30,08,07,1, 11.9,1,1, 7.228, 10505.800, 298.185, 52957.465 24/10/10,20:18:30,09,07,1, 11.9,1,1, 7.228, 10505.785, 298.205, 52957.468 24/10/10,20:18:30,10,07,1, 11.9,1,1, 7.228, 10505.765, 298.209, 52957.479 24/10/10,20:18:30,11,07,1, 11.9,1,1, 7.228, 10505.743, 298.219, 52957.494 24/10/10,20:18:30,12,07,1, 11.9,1,1, 7.228, 10505.715, 298.244, 52957.507 24/10/10,20:18:30,13,07,1, 11.9,1,1, 7.228, 10505.679, 298.229, 52957.484 24/10/10,20:18:30,14,07,1, 11.9,1,1, 7.228, 10505.650, 298.256, 52957.483 24/10/10,20:18:30,15,07,1, 11.9,1,1, 7.228, 10505.624, 298.258, 52957.430 24/10/10,20:18:30,16,07,1, 11.9,1,1, 7.228, 10505.587, 298.265, 52957.495 24/10/10,20:18:30,17,07,1, 11.9,1,1, 7.228, 10505.547, 298.292, 52957.488 24/10/10,20:18:30,18,07,1, 11.9,1,1, 7.228, 10505.552, 298.306, 52957.506 24/10/10,20:18:30,19,07,1, 11.9,1,1, 7.228, 10505.536, 298.326, 52957.482 24/10/10,20:18:31,00,08,1, 11.9,1,1, 7.228, 10505.531, 298.326, 52957.482 24/10/10,20:18:31,01,08,1, 11.9,1,1, 7.228, 10505.476, 298.386, 52957.504 24/10/10,20:18:31,02,08,1, 11.9,1,1, 7.228, 10505.433, 298.389, 52957.491 24/10/10,20:18:31,03,08,1, 11.9,1,1, 7.228, 10505.369, 298.374, 52957.436 24/10/10,20:18:31,04,08,1, 11.9,1,1, 7.228, 10505.347, 298.378, 52957.455 24/10/10,20:18:31,05,08,1, 11.9,1,1, 7.228, 10505.355, 298.388, 52957.449 24/10/10,20:18:31,06,08,1, 11.9,1,1, 7.228, 10505.310, 298.428, 52957.440 24/10/10,20:18:31,07,08,1, 11.9,1,1, 7.228, 10505.279, 298.404, 52957.419 24/10/10,20:18:31,08,08,1, 11.9,1,1, 7.228, 10505.247, 298.439, 52957.491 24/10/10,20:18:31,09,08,1, 11.9,1,1, 7.228, 10505.221, 298.473, 52957.450 24/10/10,20:18:31,10,08,1, 11.9,1,1, 7.228, 10505.176, 298.476, 52957.431 24/10/10,20:18:31,11,08,1, 11.9,1,1, 7.228, 10505.146, 298.499, 52957.429 24/10/10,20:18:31,12,08,1, 11.9,1,1, 7.228, 10505.127, 298.489, 52957.330 24/10/10,20:18:31,13,08,1, 11.9,1,1, 7.228, 10505.087, 298.487, 52957.358 24/10/10,20:18:31,14,08,1, 11.9,1,1, 7.228, 10505.069, 298.536, 52957.364 24/10/10,20:18:31,15,08,1, 11.9,1,1, 7.228, 10505.045, 298.553, 52957.349 24/10/10,20:18:31,16,08,1, 11.9,1,1, 7.228, 10504.994, 298.557, 52957.399 24/10/10,20:18:31,17,08,1, 11.9,1,1, 7.228, 10504.964, 298.608, 52957.481 24/10/10,20:18:31,18,08,1, 11.9,1,1, 7.228, 10504.940, 298.579, 52957.385 24/10/10,20:18:31,19,08,1, 11.9,1,1, 7.228, 10504.898, 298.587, 52957.335 24/10/10,20:18:32,00,08,1, 11.9,1,1, 7.228, 10504.897, 298.587, 52957.335 24/10/10,20:18:32,01,08,1, 11.9,1,1, 7.228, 10504.862, 298.591, 52957.318 24/10/10,20:18:32,02,08,1, 11.9,1,1, 7.228, 10504.838, 298.605, 52957.297 24/10/10,20:18:32,03,08,1, 11.9,1,1, 7.228, 10504.801, 298.653, 52957.359 24/10/10,20:18:32,04,08,1, 11.9,1,1, 7.228, 10504.780, 298.626, 52957.396 24/10/10,20:18:32,05,08,1, 11.9,1,1, 7.228, 10504.752, 298.658, 52957.323 24/10/10,20:18:32,06,08,1, 11.9,1,1, 7.228, 10504.718, 298.679, 52957.359 24/10/10,20:18:32,07,08,1, 11.9,1,1, 7.228, 10504.689, 298.730, 52957.345 24/10/10,20:18:32,08,08,1, 11.9,1,1, 7.228, 10504.679, 298.711, 52957.321 24/10/10,20:18:32,09,08,1, 11.9,1,1, 7.228, 10504.629, 298.730, 52957.378 24/10/10,20:18:32,10,08,1, 11.9,1,1, 7.228, 10504.610, 298.760, 52957.389 24/10/10,20:18:32,11,08,1, 11.9,1,1, 7.228, 10504.576, 298.765, 52957.316 24/10/10,20:18:32,12,08,1, 11.9,1,1, 7.228, 10504.517, 298.750, 52957.310 24/10/10,20:18:32,13,08,1, 11.9,1,1, 7.228, 10504.522, 298.794, 52957.337 24/10/10,20:18:32,14,08,1, 11.9,1,1, 7.228, 10504.489, 298.790, 52957.350 24/10/10,20:18:32,15,08,1, 11.9,1,1, 7.228, 10504.468, 298.776, 52957.330 24/10/10,20:18:32,16,08,1, 11.9,1,1, 7.228, 10504.419, 298.809, 52957.274 24/10/10,20:18:32,17,08,1, 11.9,1,1, 7.228, 10504.391, 298.838, 52957.361 24/10/10,20:18:32,18,08,1, 11.9,1,1, 7.228, 10504.369, 298.841, 52957.303 24/10/10,20:18:32,19,08,1, 11.9,1,1, 7.228, 10504.326, 298.876, 52957.366 24/10/10,20:18:33,00,08,1, 11.9,1,1, 7.227, 10504.321, 298.876, 52957.366 24/10/10,20:18:33,01,08,1, 11.9,1,1, 7.227, 10504.271, 298.906, 52957.308 24/10/10,20:18:33,02,08,1, 11.9,1,1, 7.227, 10504.243, 298.879, 52957.316 24/10/10,20:18:33,03,08,1, 11.9,1,1, 7.227, 10504.217, 298.880, 52957.302 24/10/10,20:18:33,04,08,1, 11.9,1,1, 7.227, 10504.179, 298.907, 52957.297 24/10/10,20:18:33,05,08,1, 11.9,1,1, 7.227, 10504.178, 298.935, 52957.319 24/10/10,20:18:33,06,08,1, 11.9,1,1, 7.227, 10504.138, 298.914, 52957.313 24/10/10,20:18:33,07,08,1, 11.9,1,1, 7.227, 10504.092, 298.953, 52957.312 24/10/10,20:18:33,08,08,1, 11.9,1,1, 7.227, 10504.088, 298.963, 52957.317 24/10/10,20:18:33,09,08,1, 11.9,1,1, 7.227, 10504.054, 298.929, 52957.308 24/10/10,20:18:33,10,08,1, 11.9,1,1, 7.227, 10504.005, 298.970, 52957.298 24/10/10,20:18:33,11,08,1, 11.9,1,1, 7.227, 10504.005, 299.008, 52957.328 24/10/10,20:18:33,12,08,1, 11.9,1,1, 7.227, 10503.987, 298.984, 52957.267 24/10/10,20:18:33,13,08,1, 11.9,1,1, 7.227, 10503.933, 299.008, 52957.246 24/10/10,20:18:33,14,08,1, 11.9,1,1, 7.227, 10503.914, 299.015, 52957.303 24/10/10,20:18:33,15,08,1, 11.9,1,1, 7.227, 10503.893, 299.048, 52957.250 24/10/10,20:18:33,16,08,1, 11.9,1,1, 7.227, 10503.852, 299.079, 52957.262 24/10/10,20:18:33,17,08,1, 11.9,1,1, 7.227, 10503.828, 299.090, 52957.254 24/10/10,20:18:33,18,08,1, 11.9,1,1, 7.227, 10503.819, 299.066, 52957.253 24/10/10,20:18:33,19,08,1, 11.9,1,1, 7.227, 10503.805, 299.103, 52957.228 24/10/10,20:18:34,00,08,1, 11.9,1,1, 7.230, 10503.803, 299.103, 52957.228 24/10/10,20:18:34,01,08,1, 11.9,1,1, 7.230, 10503.713, 299.104, 52957.225 24/10/10,20:18:34,02,08,1, 11.9,1,1, 7.230, 10503.698, 299.126, 52957.169 24/10/10,20:18:34,03,08,1, 11.9,1,1, 7.230, 10503.666, 299.167, 52957.211 24/10/10,20:18:34,04,08,1, 11.9,1,1, 7.230, 10503.653, 299.158, 52957.181 24/10/10,20:18:34,05,08,1, 11.9,1,1, 7.230, 10503.609, 299.153, 52957.026 24/10/10,20:18:34,06,08,1, 11.9,1,1, 7.230, 10503.555, 299.186, 52957.287 24/10/10,20:18:34,07,08,1, 11.9,1,1, 7.230, 10503.578, 299.210, 52957.214 24/10/10,20:18:34,08,08,1, 11.9,1,1, 7.230, 10503.544, 299.173, 52957.183 24/10/10,20:18:34,09,08,1, 11.9,1,1, 7.230, 10503.523, 299.238, 52957.275 24/10/10,20:18:34,10,08,1, 11.9,1,1, 7.230, 10503.506, 299.198, 52957.189 24/10/10,20:18:34,11,08,1, 11.9,1,1, 7.230, 10503.508, 299.222, 52957.181 24/10/10,20:18:34,12,08,1, 11.9,1,1, 7.230, 10503.436, 299.251, 52957.156 24/10/10,20:18:34,13,08,1, 11.9,1,1, 7.230, 10503.443, 299.324, 52957.261 24/10/10,20:18:34,14,08,1, 11.9,1,1, 7.230, 10503.404, 299.273, 52957.159 24/10/10,20:18:34,15,08,1, 11.9,1,1, 7.230, 10503.384, 299.281, 52957.145 24/10/10,20:18:34,16,08,1, 11.9,1,1, 7.230, 10503.360, 299.312, 52957.232 24/10/10,20:18:34,17,08,1, 11.9,1,1, 7.230, 10503.352, 299.298, 52957.214 24/10/10,20:18:34,18,08,1, 11.9,1,1, 7.230, 10503.300, 299.300, 52957.180 24/10/10,20:18:34,19,08,1, 11.9,1,1, 7.230, 10503.279, 299.345, 52957.201 24/10/10,20:18:35,00,08,1, 11.9,1,1, 7.226, 10503.278, 299.345, 52957.201 24/10/10,20:18:35,01,08,1, 11.9,1,1, 7.226, 10503.227, 299.364, 52957.177 24/10/10,20:18:35,02,08,1, 11.9,1,1, 7.226, 10503.212, 299.386, 52957.222 24/10/10,20:18:35,03,08,1, 11.9,1,1, 7.226, 10503.173, 299.393, 52957.124 24/10/10,20:18:35,04,08,1, 11.9,1,1, 7.226, 10503.154, 299.403, 52957.151 24/10/10,20:18:35,05,08,1, 11.9,1,1, 7.226, 10503.133, 299.397, 52957.178 24/10/10,20:18:35,06,08,1, 11.9,1,1, 7.226, 10503.100, 299.411, 52957.166 24/10/10,20:18:35,07,08,1, 11.9,1,1, 7.226, 10503.065, 299.442, 52957.174 24/10/10,20:18:35,08,08,1, 11.9,1,1, 7.226, 10503.045, 299.449, 52957.194 24/10/10,20:18:35,09,08,1, 11.9,1,1, 7.226, 10503.042, 299.472, 52957.167 24/10/10,20:18:35,10,08,1, 11.9,1,1, 7.226, 10503.009, 299.482, 52957.156 24/10/10,20:18:35,11,08,1, 11.9,1,1, 7.226, 10503.009, 299.492, 52957.200 24/10/10,20:18:35,12,08,1, 11.9,1,1, 7.226, 10502.958, 299.495, 52957.094 24/10/10,20:18:35,13,08,1, 11.9,1,1, 7.226, 10502.946, 299.514, 52957.151 24/10/10,20:18:35,14,08,1, 11.9,1,1, 7.226, 10502.929, 299.544, 52957.181 24/10/10,20:18:35,15,08,1, 11.9,1,1, 7.226, 10502.901, 299.537, 52957.109 24/10/10,20:18:35,16,08,1, 11.9,1,1, 7.226, 10502.863, 299.543, 52957.125 24/10/10,20:18:35,17,08,1, 11.9,1,1, 7.226, 10502.839, 299.564, 52957.122 24/10/10,20:18:35,18,08,1, 11.9,1,1, 7.226, 10502.830, 299.601, 52957.132 24/10/10,20:18:35,19,08,1, 11.9,1,1, 7.226, 10502.801, 299.617, 52957.120 24/10/10,20:18:36,00,08,1, 12.0,1,1, 7.229, 10502.794, 299.617, 52957.120 24/10/10,20:18:36,01,08,1, 12.0,1,1, 7.229, 10502.754, 299.657, 52957.166 24/10/10,20:18:36,02,08,1, 12.0,1,1, 7.229, 10502.744, 299.635, 52957.149 24/10/10,20:18:36,03,08,1, 12.0,1,1, 7.229, 10502.696, 299.666, 52957.118 24/10/10,20:18:36,04,08,1, 12.0,1,1, 7.229, 10502.671, 299.683, 52957.176 24/10/10,20:18:36,05,08,1, 12.0,1,1, 7.229, 10502.673, 299.675, 52957.104 24/10/10,20:18:36,06,08,1, 12.0,1,1, 7.229, 10502.641, 299.692, 52957.145 24/10/10,20:18:36,07,08,1, 12.0,1,1, 7.229, 10502.598, 299.731, 52957.171 24/10/10,20:18:36,08,08,1, 12.0,1,1, 7.229, 10502.570, 299.725, 52957.119 24/10/10,20:18:36,09,08,1, 12.0,1,1, 7.229, 10502.536, 299.746, 52957.161 24/10/10,20:18:36,10,08,1, 12.0,1,1, 7.229, 10502.528, 299.788, 52957.144 24/10/10,20:18:36,11,08,1, 12.0,1,1, 7.229, 10502.509, 299.756, 52957.035 24/10/10,20:18:36,12,08,1, 12.0,1,1, 7.229, 10502.482, 299.805, 52957.120 24/10/10,20:18:36,13,08,1, 12.0,1,1, 7.229, 10502.464, 299.824, 52957.078 24/10/10,20:18:36,14,08,1, 12.0,1,1, 7.229, 10502.434, 299.856, 52957.055 24/10/10,20:18:36,15,08,1, 12.0,1,1, 7.229, 10502.416, 299.838, 52957.134 24/10/10,20:18:36,16,08,1, 12.0,1,1, 7.229, 10502.401, 299.874, 52957.097 24/10/10,20:18:36,17,08,1, 12.0,1,1, 7.229, 10502.364, 299.881, 52957.069 24/10/10,20:18:36,18,08,1, 12.0,1,1, 7.229, 10502.345, 299.886, 52957.133 24/10/10,20:18:36,19,08,1, 12.0,1,1, 7.229, 10502.301, 299.920, 52957.076 24/10/10,20:18:37,00,08,1, 11.9,1,1, 7.232, 10502.301, 299.920, 52957.076 24/10/10,20:18:37,01,08,1, 11.9,1,1, 7.232, 10502.279, 299.947, 52957.083 24/10/10,20:18:37,02,08,1, 11.9,1,1, 7.232, 10502.262, 299.964, 52957.052 24/10/10,20:18:37,03,08,1, 11.9,1,1, 7.232, 10502.192, 299.974, 52957.036 24/10/10,20:18:37,04,08,1, 11.9,1,1, 7.232, 10502.187, 300.028, 52957.076 24/10/10,20:18:37,05,08,1, 11.9,1,1, 7.232, 10502.170, 300.017, 52957.092 24/10/10,20:18:37,06,08,1, 11.9,1,1, 7.232, 10502.164, 300.015, 52957.082 24/10/10,20:18:37,07,08,1, 11.9,1,1, 7.232, 10502.102, 300.036, 52957.066 24/10/10,20:18:37,08,08,1, 11.9,1,1, 7.232, 10502.094, 300.068, 52957.106 24/10/10,20:18:37,09,08,1, 11.9,1,1, 7.232, 10502.088, 300.088, 52957.119 24/10/10,20:18:37,10,08,1, 11.9,1,1, 7.232, 10502.056, 300.076, 52957.123 24/10/10,20:18:37,11,08,1, 11.9,1,1, 7.232, 10502.042, 300.099, 52957.087 24/10/10,20:18:37,12,08,1, 11.9,1,1, 7.232, 10502.030, 300.133, 52957.091 24/10/10,20:18:37,13,08,1, 11.9,1,1, 7.232, 10501.981, 300.150, 52957.110 24/10/10,20:18:37,14,08,1, 11.9,1,1, 7.232, 10501.943, 300.172, 52957.049 24/10/10,20:18:37,15,08,1, 11.9,1,1, 7.232, 10501.944, 300.205, 52957.087 24/10/10,20:18:37,16,08,1, 11.9,1,1, 7.232, 10501.894, 300.188, 52957.030 24/10/10,20:18:37,17,08,1, 11.9,1,1, 7.232, 10501.888, 300.242, 52957.119 24/10/10,20:18:37,18,08,1, 11.9,1,1, 7.232, 10501.848, 300.247, 52957.023 24/10/10,20:18:37,19,08,1, 11.9,1,1, 7.232, 10501.841, 300.258, 52957.038 24/10/10,20:18:38,00,08,1, 11.9,1,1, 7.226, 10501.834, 300.258, 52957.038 24/10/10,20:18:38,01,08,1, 11.9,1,1, 7.226, 10501.812, 300.294, 52957.065 24/10/10,20:18:38,02,08,1, 11.9,1,1, 7.226, 10501.767, 300.300, 52957.071 24/10/10,20:18:38,03,08,1, 11.9,1,1, 7.226, 10501.742, 300.313, 52957.033 24/10/10,20:18:38,04,08,1, 11.9,1,1, 7.226, 10501.736, 300.337, 52957.096 24/10/10,20:18:38,05,08,1, 11.9,1,1, 7.226, 10501.699, 300.355, 52957.066 24/10/10,20:18:38,06,08,1, 11.9,1,1, 7.226, 10501.684, 300.357, 52957.011 24/10/10,20:18:38,07,08,1, 11.9,1,1, 7.226, 10501.640, 300.388, 52957.081 24/10/10,20:18:38,08,08,1, 11.9,1,1, 7.226, 10501.626, 300.408, 52957.040 24/10/10,20:18:38,09,08,1, 11.9,1,1, 7.226, 10501.596, 300.426, 52957.092 24/10/10,20:18:38,10,08,1, 11.9,1,1, 7.226, 10501.567, 300.456, 52957.045 24/10/10,20:18:38,11,08,1, 11.9,1,1, 7.226, 10501.558, 300.454, 52957.072 24/10/10,20:18:38,12,08,1, 11.9,1,1, 7.226, 10501.500, 300.479, 52957.039 24/10/10,20:18:38,13,08,1, 11.9,1,1, 7.226, 10501.515, 300.496, 52957.041 24/10/10,20:18:38,14,08,1, 11.9,1,1, 7.226, 10501.484, 300.503, 52957.056 24/10/10,20:18:38,15,08,1, 11.9,1,1, 7.226, 10501.423, 300.529, 52957.016 24/10/10,20:18:38,16,08,1, 11.9,1,1, 7.226, 10501.428, 300.558, 52957.069 24/10/10,20:18:38,17,08,1, 11.9,1,1, 7.226, 10501.393, 300.551, 52957.066 24/10/10,20:18:38,18,08,1, 11.9,1,1, 7.226, 10501.399, 300.578, 52957.039 24/10/10,20:18:38,19,08,1, 11.9,1,1, 7.226, 10501.378, 300.604, 52957.067 24/10/10,20:18:39,00,08,1, 11.8,1,1, 7.229, 10501.375, 300.604, 52957.067 24/10/10,20:18:39,01,08,1, 11.8,1,1, 7.229, 10501.304, 300.629, 52957.014 24/10/10,20:18:39,02,08,1, 11.8,1,1, 7.229, 10501.309, 300.666, 52957.059 24/10/10,20:18:39,03,08,1, 11.8,1,1, 7.229, 10501.268, 300.685, 52957.083 24/10/10,20:18:39,04,08,1, 11.8,1,1, 7.229, 10501.250, 300.697, 52957.068 24/10/10,20:18:39,05,08,1, 11.8,1,1, 7.229, 10501.191, 300.724, 52957.031 24/10/10,20:18:39,06,08,1, 11.8,1,1, 7.229, 10501.176, 300.735, 52957.072 24/10/10,20:18:39,07,08,1, 11.8,1,1, 7.229, 10501.168, 300.735, 52957.026 24/10/10,20:18:39,08,08,1, 11.8,1,1, 7.229, 10501.150, 300.794, 52957.054 24/10/10,20:18:39,09,08,1, 11.8,1,1, 7.229, 10501.112, 300.800, 52957.015 24/10/10,20:18:39,10,08,1, 11.8,1,1, 7.229, 10501.087, 300.803, 52957.012 24/10/10,20:18:39,11,08,1, 11.8,1,1, 7.229, 10501.074, 300.845, 52957.105 24/10/10,20:18:39,12,08,1, 11.8,1,1, 7.229, 10501.056, 300.848, 52957.046 24/10/10,20:18:39,13,08,1, 11.8,1,1, 7.229, 10500.988, 300.885, 52957.111 24/10/10,20:18:39,14,08,1, 11.8,1,1, 7.229, 10501.032, 300.896, 52956.962 24/10/10,20:18:39,15,08,1, 11.8,1,1, 7.229, 10500.934, 300.922, 52957.112 24/10/10,20:18:39,16,08,1, 11.8,1,1, 7.229, 10500.951, 300.941, 52957.072 24/10/10,20:18:39,17,08,1, 11.8,1,1, 7.229, 10500.920, 300.931, 52957.047 24/10/10,20:18:39,18,08,1, 11.8,1,1, 7.229, 10500.923, 300.976, 52957.104 24/10/10,20:18:39,19,08,1, 11.8,1,1, 7.229, 10500.914, 300.996, 52957.141 24/10/10,20:18:40,00,08,1, 11.9,1,1, 7.233, 10500.908, 300.996, 52957.141 24/10/10,20:18:40,01,08,1, 11.9,1,1, 7.233, 10500.863, 301.048, 52957.026 24/10/10,20:18:40,02,08,1, 11.9,1,1, 7.233, 10500.849, 301.097, 52957.060 24/10/10,20:18:40,03,08,1, 11.9,1,1, 7.233, 10500.806, 301.104, 52957.100 24/10/10,20:18:40,04,08,1, 11.9,1,1, 7.233, 10500.767, 301.108, 52957.026 24/10/10,20:18:40,05,08,1, 11.9,1,1, 7.233, 10500.762, 301.127, 52957.055 24/10/10,20:18:40,06,08,1, 11.9,1,1, 7.233, 10500.748, 301.165, 52957.099 24/10/10,20:18:40,07,08,1, 11.9,1,1, 7.233, 10500.720, 301.159, 52957.082 24/10/10,20:18:40,08,08,1, 11.9,1,1, 7.233, 10500.675, 301.200, 52957.044 24/10/10,20:18:40,09,08,1, 11.9,1,1, 7.233, 10500.664, 301.201, 52957.113 24/10/10,20:18:40,10,08,1, 11.9,1,1, 7.233, 10500.652, 301.240, 52957.072 24/10/10,20:18:40,11,08,1, 11.9,1,1, 7.233, 10500.631, 301.242, 52957.082 24/10/10,20:18:40,12,08,1, 11.9,1,1, 7.233, 10500.595, 301.264, 52957.117 24/10/10,20:18:40,13,08,1, 11.9,1,1, 7.233, 10500.560, 301.284, 52956.971 24/10/10,20:18:40,14,08,1, 11.9,1,1, 7.233, 10500.549, 301.294, 52957.119 24/10/10,20:18:40,15,08,1, 11.9,1,1, 7.233, 10500.521, 301.298, 52957.049 24/10/10,20:18:40,16,08,1, 11.9,1,1, 7.233, 10500.488, 301.351, 52957.057 24/10/10,20:18:40,17,08,1, 11.9,1,1, 7.233, 10500.459, 301.354, 52957.043 24/10/10,20:18:40,18,08,1, 11.9,1,1, 7.233, 10500.460, 301.362, 52957.043 24/10/10,20:18:40,19,08,1, 11.9,1,1, 7.233, 10500.437, 301.416, 52957.035 24/10/10,20:18:41,00,08,1, 12.0,1,1, 7.230, 10500.432, 301.416, 52957.035 24/10/10,20:18:41,01,08,1, 12.0,1,1, 7.230, 10500.378, 301.448, 52957.105 24/10/10,20:18:41,02,08,1, 12.0,1,1, 7.230, 10500.374, 301.439, 52957.040 24/10/10,20:18:41,03,08,1, 12.0,1,1, 7.230, 10500.333, 301.490, 52957.026 24/10/10,20:18:41,04,08,1, 12.0,1,1, 7.230, 10500.330, 301.497, 52957.093 24/10/10,20:18:41,05,08,1, 12.0,1,1, 7.230, 10500.288, 301.535, 52957.096 24/10/10,20:18:41,06,08,1, 12.0,1,1, 7.230, 10500.268, 301.530, 52957.041 24/10/10,20:18:41,07,08,1, 12.0,1,1, 7.230, 10500.239, 301.528, 52957.033 24/10/10,20:18:41,08,08,1, 12.0,1,1, 7.230, 10500.226, 301.580, 52957.047 24/10/10,20:18:41,09,08,1, 12.0,1,1, 7.230, 10500.192, 301.594, 52957.078 24/10/10,20:18:41,10,08,1, 12.0,1,1, 7.230, 10500.192, 301.591, 52957.007 24/10/10,20:18:41,11,08,1, 12.0,1,1, 7.230, 10500.162, 301.620, 52957.061 24/10/10,20:18:41,12,08,1, 12.0,1,1, 7.230, 10500.143, 301.648, 52957.072 24/10/10,20:18:41,13,08,1, 12.0,1,1, 7.230, 10500.115, 301.663, 52957.034 24/10/10,20:18:41,14,08,1, 12.0,1,1, 7.230, 10500.127, 301.712, 52957.072 24/10/10,20:18:41,15,08,1, 12.0,1,1, 7.230, 10500.076, 301.699, 52957.051 24/10/10,20:18:41,16,08,1, 12.0,1,1, 7.230, 10500.049, 301.734, 52957.065 24/10/10,20:18:41,17,08,1, 12.0,1,1, 7.230, 10500.054, 301.728, 52957.027 24/10/10,20:18:41,18,08,1, 12.0,1,1, 7.230, 10500.019, 301.754, 52956.998 24/10/10,20:18:41,19,08,1, 12.0,1,1, 7.230, 10500.020, 301.772, 52957.048 24/10/10,20:18:42,00,09,1, 11.9,1,1, 7.231, 10500.015, 301.772, 52957.048 24/10/10,20:18:42,01,09,1, 11.9,1,1, 7.231, 10499.985, 301.825, 52957.049 24/10/10,20:18:42,02,09,1, 11.9,1,1, 7.231, 10499.926, 301.835, 52957.005 24/10/10,20:18:42,03,09,1, 11.9,1,1, 7.231, 10499.935, 301.872, 52957.069 24/10/10,20:18:42,04,09,1, 11.9,1,1, 7.231, 10499.914, 301.888, 52957.040 24/10/10,20:18:42,05,09,1, 11.9,1,1, 7.231, 10499.889, 301.907, 52957.049 24/10/10,20:18:42,06,09,1, 11.9,1,1, 7.231, 10499.852, 301.948, 52957.025 24/10/10,20:18:42,07,09,1, 11.9,1,1, 7.231, 10499.830, 301.987, 52957.060 24/10/10,20:18:42,08,09,1, 11.9,1,1, 7.231, 10499.815, 301.975, 52957.079 24/10/10,20:18:42,09,09,1, 11.9,1,1, 7.231, 10499.837, 301.960, 52956.868 24/10/10,20:18:42,10,09,1, 11.9,1,1, 7.231, 10499.742, 301.977, 52956.810 24/10/10,20:18:42,11,09,1, 11.9,1,1, 7.231, 10499.731, 302.067, 52957.143 24/10/10,20:18:42,12,09,1, 11.9,1,1, 7.231, 10499.748, 302.058, 52957.056 24/10/10,20:18:42,13,09,1, 11.9,1,1, 7.231, 10499.710, 302.078, 52957.107 24/10/10,20:18:42,14,09,1, 11.9,1,1, 7.231, 10499.707, 302.066, 52957.076 24/10/10,20:18:42,15,09,1, 11.9,1,1, 7.231, 10499.676, 302.097, 52957.066 24/10/10,20:18:42,16,09,1, 11.9,1,1, 7.231, 10499.646, 302.137, 52957.012 24/10/10,20:18:42,17,09,1, 11.9,1,1, 7.231, 10499.644, 302.129, 52956.996 24/10/10,20:18:42,18,09,1, 11.9,1,1, 7.231, 10499.618, 302.145, 52957.003 24/10/10,20:18:42,19,09,1, 11.9,1,1, 7.231, 10499.613, 302.152, 52957.006 24/10/10,20:18:43,00,09,1, 11.9,1,1, 7.227, 10499.606, 302.152, 52957.006 24/10/10,20:18:43,01,09,1, 11.9,1,1, 7.227, 10499.540, 302.201, 52957.029 24/10/10,20:18:43,02,09,1, 11.9,1,1, 7.227, 10499.559, 302.198, 52956.947 24/10/10,20:18:43,03,09,1, 11.9,1,1, 7.227, 10499.535, 302.259, 52956.997 24/10/10,20:18:43,04,09,1, 11.9,1,1, 7.227, 10499.481, 302.282, 52957.023 24/10/10,20:18:43,05,09,1, 11.9,1,1, 7.227, 10499.509, 302.279, 52957.051 24/10/10,20:18:43,06,09,1, 11.9,1,1, 7.227, 10499.484, 302.300, 52956.991 24/10/10,20:18:43,07,09,1, 11.9,1,1, 7.227, 10499.442, 302.331, 52957.004 24/10/10,20:18:43,08,09,1, 11.9,1,1, 7.227, 10499.419, 302.355, 52957.056 24/10/10,20:18:43,09,09,1, 11.9,1,1, 7.227, 10499.410, 302.370, 52956.980 24/10/10,20:18:43,10,09,1, 11.9,1,1, 7.227, 10499.385, 302.355, 52956.998 24/10/10,20:18:43,11,09,1, 11.9,1,1, 7.227, 10499.374, 302.414, 52957.028 24/10/10,20:18:43,12,09,1, 11.9,1,1, 7.227, 10499.333, 302.442, 52957.050 24/10/10,20:18:43,13,09,1, 11.9,1,1, 7.227, 10499.317, 302.435, 52957.016 24/10/10,20:18:43,14,09,1, 11.9,1,1, 7.227, 10499.313, 302.471, 52956.998 24/10/10,20:18:43,15,09,1, 11.9,1,1, 7.227, 10499.285, 302.478, 52956.996 24/10/10,20:18:43,16,09,1, 11.9,1,1, 7.227, 10499.262, 302.507, 52957.050 24/10/10,20:18:43,17,09,1, 11.9,1,1, 7.227, 10499.256, 302.504, 52956.942 24/10/10,20:18:43,18,09,1, 11.9,1,1, 7.227, 10499.221, 302.542, 52957.073 24/10/10,20:18:43,19,09,1, 11.9,1,1, 7.227, 10499.211, 302.554, 52957.008 24/10/10,20:18:44,00,09,1, 11.9,1,1, 7.224, 10499.206, 302.554, 52957.008 24/10/10,20:18:44,01,09,1, 11.9,1,1, 7.224, 10499.189, 302.596, 52957.001 24/10/10,20:18:44,02,09,1, 11.9,1,1, 7.224, 10499.139, 302.610, 52957.043 24/10/10,20:18:44,03,09,1, 11.9,1,1, 7.224, 10499.167, 302.632, 52957.032 24/10/10,20:18:44,04,09,1, 11.9,1,1, 7.224, 10499.117, 302.631, 52957.010 24/10/10,20:18:44,05,09,1, 11.9,1,1, 7.224, 10499.086, 302.640, 52956.961 24/10/10,20:18:44,06,09,1, 11.9,1,1, 7.224, 10499.082, 302.671, 52957.011 24/10/10,20:18:44,07,09,1, 11.9,1,1, 7.224, 10499.064, 302.701, 52956.883 24/10/10,20:18:44,08,09,1, 11.9,1,1, 7.224, 10499.051, 302.733, 52957.013 24/10/10,20:18:44,09,09,1, 11.9,1,1, 7.224, 10499.015, 302.718, 52956.973 24/10/10,20:18:44,10,09,1, 11.9,1,1, 7.224, 10499.002, 302.776, 52957.000 24/10/10,20:18:44,11,09,1, 11.9,1,1, 7.224, 10499.021, 302.777, 52956.929 24/10/10,20:18:44,12,09,1, 11.9,1,1, 7.224, 10498.982, 302.818, 52956.930 24/10/10,20:18:44,13,09,1, 11.9,1,1, 7.224, 10498.955, 302.832, 52956.991 24/10/10,20:18:44,14,09,1, 11.9,1,1, 7.224, 10498.937, 302.835, 52956.968 24/10/10,20:18:44,15,09,1, 11.9,1,1, 7.224, 10498.928, 302.838, 52956.958 24/10/10,20:18:44,16,09,1, 11.9,1,1, 7.224, 10498.902, 302.858, 52957.016 24/10/10,20:18:44,17,09,1, 11.9,1,1, 7.224, 10498.887, 302.908, 52957.032 24/10/10,20:18:44,18,09,1, 11.9,1,1, 7.224, 10498.861, 302.940, 52956.983 24/10/10,20:18:44,19,09,1, 11.9,1,1, 7.224, 10498.838, 302.938, 52956.956 24/10/10,20:18:45,00,08,1, 11.9,1,1, 7.229, 10498.830, 302.938, 52956.956 24/10/10,20:18:45,01,08,1, 11.9,1,1, 7.229, 10498.805, 302.953, 52956.972 24/10/10,20:18:45,02,08,1, 11.9,1,1, 7.229, 10498.809, 302.994, 52956.974 24/10/10,20:18:45,03,08,1, 11.9,1,1, 7.229, 10498.781, 302.999, 52956.931 24/10/10,20:18:45,04,08,1, 11.9,1,1, 7.229, 10498.786, 303.026, 52957.021 24/10/10,20:18:45,05,08,1, 11.9,1,1, 7.229, 10498.743, 303.046, 52956.978 24/10/10,20:18:45,06,08,1, 11.9,1,1, 7.229, 10498.723, 303.083, 52957.169 24/10/10,20:18:45,07,08,1, 11.9,1,1, 7.229, 10498.717, 303.095, 52957.063 24/10/10,20:18:45,08,08,1, 11.9,1,1, 7.229, 10498.724, 303.091, 52956.930 24/10/10,20:18:45,09,08,1, 11.9,1,1, 7.229, 10498.676, 303.107, 52956.973 24/10/10,20:18:45,10,08,1, 11.9,1,1, 7.229, 10498.641, 303.112, 52956.963 24/10/10,20:18:45,11,08,1, 11.9,1,1, 7.229, 10498.647, 303.147, 52956.985 24/10/10,20:18:45,12,08,1, 11.9,1,1, 7.229, 10498.622, 303.158, 52956.969 24/10/10,20:18:45,13,08,1, 11.9,1,1, 7.229, 10498.592, 303.207, 52956.913 24/10/10,20:18:45,14,08,1, 11.9,1,1, 7.229, 10498.592, 303.213, 52956.933 24/10/10,20:18:45,15,08,1, 11.9,1,1, 7.229, 10498.583, 303.228, 52956.967 24/10/10,20:18:45,16,08,1, 11.9,1,1, 7.229, 10498.554, 303.245, 52956.973 24/10/10,20:18:45,17,08,1, 11.9,1,1, 7.229, 10498.537, 303.280, 52956.903 24/10/10,20:18:45,18,08,1, 11.9,1,1, 7.229, 10498.486, 303.317, 52956.996 24/10/10,20:18:45,19,08,1, 11.9,1,1, 7.229, 10498.489, 303.311, 52956.966 24/10/10,20:18:46,00,08,1, 11.9,1,1, 7.230, 10498.488, 303.311, 52956.966 24/10/10,20:18:46,01,08,1, 11.9,1,1, 7.230, 10498.469, 303.330, 52956.917 24/10/10,20:18:46,02,08,1, 11.9,1,1, 7.230, 10498.429, 303.348, 52956.902 24/10/10,20:18:46,03,08,1, 11.9,1,1, 7.230, 10498.409, 303.375, 52956.895 24/10/10,20:18:46,04,08,1, 11.9,1,1, 7.230, 10498.375, 303.379, 52956.875 24/10/10,20:18:46,05,08,1, 11.9,1,1, 7.230, 10498.362, 303.395, 52956.901 24/10/10,20:18:46,06,08,1, 11.9,1,1, 7.230, 10498.347, 303.423, 52956.910 24/10/10,20:18:46,07,08,1, 11.9,1,1, 7.230, 10498.310, 303.447, 52956.925 24/10/10,20:18:46,08,08,1, 11.9,1,1, 7.230, 10498.291, 303.465, 52956.957 24/10/10,20:18:46,09,08,1, 11.9,1,1, 7.230, 10498.290, 303.466, 52956.864 24/10/10,20:18:46,10,08,1, 11.9,1,1, 7.230, 10498.248, 303.497, 52956.936 24/10/10,20:18:46,11,08,1, 11.9,1,1, 7.230, 10498.232, 303.510, 52956.833 24/10/10,20:18:46,12,08,1, 11.9,1,1, 7.230, 10498.212, 303.519, 52956.839 24/10/10,20:18:46,13,08,1, 11.9,1,1, 7.230, 10498.203, 303.530, 52956.878 24/10/10,20:18:46,14,08,1, 11.9,1,1, 7.230, 10498.168, 303.565, 52956.907 24/10/10,20:18:46,15,08,1, 11.9,1,1, 7.230, 10498.132, 303.569, 52956.877 24/10/10,20:18:46,16,08,1, 11.9,1,1, 7.230, 10498.142, 303.577, 52956.877 24/10/10,20:18:46,17,08,1, 11.9,1,1, 7.230, 10498.098, 303.620, 52956.894 24/10/10,20:18:46,18,08,1, 11.9,1,1, 7.230, 10498.099, 303.609, 52956.825 24/10/10,20:18:46,19,08,1, 11.9,1,1, 7.230, 10498.064, 303.639, 52956.826 24/10/10,20:18:47,00,09,1, 12.0,1,1, 7.227, 10498.062, 303.639, 52956.826 24/10/10,20:18:47,01,09,1, 12.0,1,1, 7.227, 10498.006, 303.678, 52956.812 24/10/10,20:18:47,02,09,1, 12.0,1,1, 7.227, 10497.982, 303.709, 52956.881 24/10/10,20:18:47,03,09,1, 12.0,1,1, 7.227, 10497.958, 303.704, 52956.837 24/10/10,20:18:47,04,09,1, 12.0,1,1, 7.227, 10497.960, 303.722, 52956.873 24/10/10,20:18:47,05,09,1, 12.0,1,1, 7.227, 10497.932, 303.771, 52956.834 24/10/10,20:18:47,06,09,1, 12.0,1,1, 7.227, 10497.905, 303.757, 52956.823 24/10/10,20:18:47,07,09,1, 12.0,1,1, 7.227, 10497.888, 303.781, 52956.824 24/10/10,20:18:47,08,09,1, 12.0,1,1, 7.227, 10497.886, 303.802, 52956.915 24/10/10,20:18:47,09,09,1, 12.0,1,1, 7.227, 10497.845, 303.824, 52956.821 24/10/10,20:18:47,10,09,1, 12.0,1,1, 7.227, 10497.824, 303.831, 52956.873 24/10/10,20:18:47,11,09,1, 12.0,1,1, 7.227, 10497.787, 303.854, 52956.774 24/10/10,20:18:47,12,09,1, 12.0,1,1, 7.227, 10497.760, 303.874, 52956.839 24/10/10,20:18:47,13,09,1, 12.0,1,1, 7.227, 10497.747, 303.882, 52956.843 24/10/10,20:18:47,14,09,1, 12.0,1,1, 7.227, 10497.748, 303.885, 52956.776 24/10/10,20:18:47,15,09,1, 12.0,1,1, 7.227, 10497.678, 303.898, 52956.918 24/10/10,20:18:47,16,09,1, 12.0,1,1, 7.227, 10497.681, 303.900, 52956.740 24/10/10,20:18:47,17,09,1, 12.0,1,1, 7.227, 10497.669, 303.912, 52956.717 24/10/10,20:18:47,18,09,1, 12.0,1,1, 7.227, 10497.648, 303.928, 52956.765 24/10/10,20:18:47,19,09,1, 12.0,1,1, 7.227, 10497.624, 303.954, 52956.768 24/10/10,20:18:48,00,09,1, 11.9,1,1, 7.233, 10497.620, 303.954, 52956.768 24/10/10,20:18:48,01,09,1, 11.9,1,1, 7.233, 10497.563, 303.997, 52956.743 24/10/10,20:18:48,02,09,1, 11.9,1,1, 7.233, 10497.532, 303.988, 52956.749 24/10/10,20:18:48,03,09,1, 11.9,1,1, 7.233, 10497.509, 303.993, 52956.738 24/10/10,20:18:48,04,09,1, 11.9,1,1, 7.233, 10497.459, 304.031, 52956.731 24/10/10,20:18:48,05,09,1, 11.9,1,1, 7.233, 10497.462, 304.020, 52956.730 24/10/10,20:18:48,06,09,1, 11.9,1,1, 7.233, 10497.433, 304.053, 52956.783 24/10/10,20:18:48,07,09,1, 11.9,1,1, 7.233, 10497.417, 304.065, 52956.753 24/10/10,20:18:48,08,09,1, 11.9,1,1, 7.233, 10497.383, 304.063, 52956.748 24/10/10,20:18:48,09,09,1, 11.9,1,1, 7.233, 10497.363, 304.083, 52956.713 24/10/10,20:18:48,10,09,1, 11.9,1,1, 7.233, 10497.349, 304.084, 52956.752 24/10/10,20:18:48,11,09,1, 11.9,1,1, 7.233, 10497.318, 304.080, 52956.664 24/10/10,20:18:48,12,09,1, 11.9,1,1, 7.233, 10497.297, 304.123, 52956.709 24/10/10,20:18:48,13,09,1, 11.9,1,1, 7.233, 10497.285, 304.136, 52956.714 24/10/10,20:18:48,14,09,1, 11.9,1,1, 7.233, 10497.236, 304.133, 52956.707 24/10/10,20:18:48,15,09,1, 11.9,1,1, 7.233, 10497.217, 304.137, 52956.718 24/10/10,20:18:48,16,09,1, 11.9,1,1, 7.233, 10497.202, 304.171, 52956.697 24/10/10,20:18:48,17,09,1, 11.9,1,1, 7.233, 10497.172, 304.180, 52956.701 24/10/10,20:18:48,18,09,1, 11.9,1,1, 7.233, 10497.138, 304.199, 52956.649 24/10/10,20:18:48,19,09,1, 11.9,1,1, 7.233, 10497.131, 304.191, 52956.711 24/10/10,20:18:49,00,08,1, 11.9,1,1, 7.229, 10497.128, 304.191, 52956.711 24/10/10,20:18:49,01,08,1, 11.9,1,1, 7.229, 10497.073, 304.210, 52956.620 24/10/10,20:18:49,02,08,1, 11.9,1,1, 7.229, 10497.061, 304.226, 52956.665 24/10/10,20:18:49,03,08,1, 11.9,1,1, 7.229, 10497.033, 304.264, 52956.736 24/10/10,20:18:49,04,08,1, 11.9,1,1, 7.229, 10496.998, 304.235, 52956.678 24/10/10,20:18:49,05,08,1, 11.9,1,1, 7.229, 10496.972, 304.254, 52956.585 24/10/10,20:18:49,06,08,1, 11.9,1,1, 7.229, 10496.937, 304.319, 52956.696 24/10/10,20:18:49,07,08,1, 11.9,1,1, 7.229, 10496.954, 304.288, 52956.615 24/10/10,20:18:49,08,08,1, 11.9,1,1, 7.229, 10496.927, 304.310, 52956.581 24/10/10,20:18:49,09,08,1, 11.9,1,1, 7.229, 10496.889, 304.305, 52956.645 24/10/10,20:18:49,10,08,1, 11.9,1,1, 7.229, 10496.860, 304.348, 52956.618 24/10/10,20:18:49,11,08,1, 11.9,1,1, 7.229, 10496.834, 304.344, 52956.602 24/10/10,20:18:49,12,08,1, 11.9,1,1, 7.229, 10496.821, 304.348, 52956.646 24/10/10,20:18:49,13,08,1, 11.9,1,1, 7.229, 10496.766, 304.365, 52956.656 24/10/10,20:18:49,14,08,1, 11.9,1,1, 7.229, 10496.779, 304.376, 52956.580 24/10/10,20:18:49,15,08,1, 11.9,1,1, 7.229, 10496.728, 304.399, 52956.604 24/10/10,20:18:49,16,08,1, 11.9,1,1, 7.229, 10496.714, 304.414, 52956.629 24/10/10,20:18:49,17,08,1, 11.9,1,1, 7.229, 10496.685, 304.422, 52956.652 24/10/10,20:18:49,18,08,1, 11.9,1,1, 7.229, 10496.676, 304.421, 52956.573 24/10/10,20:18:49,19,08,1, 11.9,1,1, 7.229, 10496.620, 304.461, 52956.640 24/10/10,20:18:50,00,08,1, 11.8,1,1, 7.226, 10496.619, 304.461, 52956.640 24/10/10,20:18:50,01,08,1, 11.8,1,1, 7.226, 10496.575, 304.470, 52956.564 24/10/10,20:18:50,02,08,1, 11.8,1,1, 7.226, 10496.558, 304.481, 52956.541 24/10/10,20:18:50,03,08,1, 11.8,1,1, 7.226, 10496.551, 304.485, 52956.632 24/10/10,20:18:50,04,08,1, 11.8,1,1, 7.226, 10496.504, 304.494, 52956.596 24/10/10,20:18:50,05,08,1, 11.8,1,1, 7.226, 10496.505, 304.523, 52956.482 24/10/10,20:18:50,06,08,1, 11.8,1,1, 7.226, 10496.466, 304.528, 52956.528 24/10/10,20:18:50,07,08,1, 11.8,1,1, 7.226, 10496.444, 304.536, 52956.537 24/10/10,20:18:50,08,08,1, 11.8,1,1, 7.226, 10496.434, 304.567, 52956.553 24/10/10,20:18:50,09,08,1, 11.8,1,1, 7.226, 10496.412, 304.554, 52956.508 24/10/10,20:18:50,10,08,1, 11.8,1,1, 7.226, 10496.363, 304.555, 52956.563 24/10/10,20:18:50,11,08,1, 11.8,1,1, 7.226, 10496.345, 304.550, 52956.469 24/10/10,20:18:50,12,08,1, 11.8,1,1, 7.226, 10496.332, 304.588, 52956.599 24/10/10,20:18:50,13,08,1, 11.8,1,1, 7.226, 10496.316, 304.602, 52956.519 24/10/10,20:18:50,14,08,1, 11.8,1,1, 7.226, 10496.273, 304.599, 52956.528 24/10/10,20:18:50,15,08,1, 11.8,1,1, 7.226, 10496.253, 304.633, 52956.583 24/10/10,20:18:50,16,08,1, 11.8,1,1, 7.226, 10496.215, 304.620, 52956.569 24/10/10,20:18:50,17,08,1, 11.8,1,1, 7.226, 10496.188, 304.651, 52956.519 24/10/10,20:18:50,18,08,1, 11.8,1,1, 7.226, 10496.161, 304.665, 52956.517 24/10/10,20:18:50,19,08,1, 11.8,1,1, 7.226, 10496.149, 304.659, 52956.487 24/10/10,20:18:51,00,08,1, 11.8,1,1, 7.232, 10496.143, 304.659, 52956.487 24/10/10,20:18:51,01,08,1, 11.8,1,1, 7.232, 10496.072, 304.673, 52956.544 24/10/10,20:18:51,02,08,1, 11.8,1,1, 7.232, 10496.075, 304.677, 52956.515 24/10/10,20:18:51,03,08,1, 11.8,1,1, 7.232, 10496.035, 304.688, 52956.433 24/10/10,20:18:51,04,08,1, 11.8,1,1, 7.232, 10496.012, 304.697, 52956.473 24/10/10,20:18:51,05,08,1, 11.8,1,1, 7.232, 10496.018, 304.717, 52956.441 24/10/10,20:18:51,06,08,1, 11.8,1,1, 7.232, 10495.978, 304.746, 52956.489 24/10/10,20:18:51,07,08,1, 11.8,1,1, 7.232, 10495.938, 304.754, 52956.499 24/10/10,20:18:51,08,08,1, 11.8,1,1, 7.232, 10495.921, 304.778, 52956.457 24/10/10,20:18:51,09,08,1, 11.8,1,1, 7.232, 10495.886, 304.779, 52956.526 24/10/10,20:18:51,10,08,1, 11.8,1,1, 7.232, 10495.870, 304.775, 52956.447 24/10/10,20:18:51,11,08,1, 11.8,1,1, 7.232, 10495.839, 304.807, 52956.452 24/10/10,20:18:51,12,08,1, 11.8,1,1, 7.232, 10495.830, 304.782, 52956.467 24/10/10,20:18:51,13,08,1, 11.8,1,1, 7.232, 10495.767, 304.821, 52956.500 24/10/10,20:18:51,14,08,1, 11.8,1,1, 7.232, 10495.771, 304.856, 52956.428 24/10/10,20:18:51,15,08,1, 11.8,1,1, 7.232, 10495.733, 304.863, 52956.476 24/10/10,20:18:51,16,08,1, 11.8,1,1, 7.232, 10495.716, 304.860, 52956.476 24/10/10,20:18:51,17,08,1, 11.8,1,1, 7.232, 10495.682, 304.894, 52956.443 24/10/10,20:18:51,18,08,1, 11.8,1,1, 7.232, 10495.655, 304.878, 52956.439 24/10/10,20:18:51,19,08,1, 11.8,1,1, 7.232, 10495.633, 304.928, 52956.469 24/10/10,20:18:52,00,08,1, 11.9,1,1, 7.229, 10495.626, 304.928, 52956.469 24/10/10,20:18:52,01,08,1, 11.9,1,1, 7.229, 10495.595, 304.929, 52956.451 24/10/10,20:18:52,02,08,1, 11.9,1,1, 7.229, 10495.578, 304.935, 52956.521 24/10/10,20:18:52,03,08,1, 11.9,1,1, 7.229, 10495.559, 304.947, 52956.457 24/10/10,20:18:52,04,08,1, 11.9,1,1, 7.229, 10495.509, 304.951, 52956.464 24/10/10,20:18:52,05,08,1, 11.9,1,1, 7.229, 10495.499, 304.955, 52956.464 24/10/10,20:18:52,06,08,1, 11.9,1,1, 7.229, 10495.484, 304.953, 52956.399 24/10/10,20:18:52,07,08,1, 11.9,1,1, 7.229, 10495.464, 304.974, 52956.365 24/10/10,20:18:52,08,08,1, 11.9,1,1, 7.229, 10495.433, 305.008, 52956.396 24/10/10,20:18:52,09,08,1, 11.9,1,1, 7.229, 10495.400, 305.033, 52956.419 24/10/10,20:18:52,10,08,1, 11.9,1,1, 7.229, 10495.405, 305.050, 52956.353 24/10/10,20:18:52,11,08,1, 11.9,1,1, 7.229, 10495.357, 305.024, 52956.394 24/10/10,20:18:52,12,08,1, 11.9,1,1, 7.229, 10495.348, 305.048, 52956.392 24/10/10,20:18:52,13,08,1, 11.9,1,1, 7.229, 10495.322, 305.067, 52956.477 24/10/10,20:18:52,14,08,1, 11.9,1,1, 7.229, 10495.321, 305.076, 52956.451 24/10/10,20:18:52,15,08,1, 11.9,1,1, 7.229, 10495.259, 305.091, 52956.422 24/10/10,20:18:52,16,08,1, 11.9,1,1, 7.229, 10495.274, 305.090, 52956.459 24/10/10,20:18:52,17,08,1, 11.9,1,1, 7.229, 10495.229, 305.075, 52956.355 24/10/10,20:18:52,18,08,1, 11.9,1,1, 7.229, 10495.217, 305.112, 52956.330 24/10/10,20:18:52,19,08,1, 11.9,1,1, 7.229, 10495.182, 305.118, 52956.350 24/10/10,20:18:53,00,08,1, 11.9,1,1, 7.229, 10495.175, 305.118, 52956.350 24/10/10,20:18:53,01,08,1, 11.9,1,1, 7.229, 10495.147, 305.126, 52956.307 24/10/10,20:18:53,02,08,1, 11.9,1,1, 7.229, 10495.127, 305.130, 52956.335 24/10/10,20:18:53,03,08,1, 11.9,1,1, 7.229, 10495.106, 305.137, 52956.241 24/10/10,20:18:53,04,08,1, 11.9,1,1, 7.229, 10495.081, 305.124, 52956.312 24/10/10,20:18:53,05,08,1, 11.9,1,1, 7.229, 10495.051, 305.111, 52956.221 24/10/10,20:18:53,06,08,1, 11.9,1,1, 7.229, 10495.019, 305.146, 52956.340 24/10/10,20:18:53,07,08,1, 11.9,1,1, 7.229, 10495.008, 305.147, 52956.219 24/10/10,20:18:53,08,08,1, 11.9,1,1, 7.229, 10494.996, 305.165, 52956.239 24/10/10,20:18:53,09,08,1, 11.9,1,1, 7.229, 10494.940, 305.147, 52956.280 24/10/10,20:18:53,10,08,1, 11.9,1,1, 7.229, 10494.939, 305.178, 52956.315 24/10/10,20:18:53,11,08,1, 11.9,1,1, 7.229, 10494.924, 305.203, 52956.242 24/10/10,20:18:53,12,08,1, 11.9,1,1, 7.229, 10494.897, 305.215, 52956.374 24/10/10,20:18:53,13,08,1, 11.9,1,1, 7.229, 10494.864, 305.210, 52956.258 24/10/10,20:18:53,14,08,1, 11.9,1,1, 7.229, 10494.865, 305.222, 52956.206 24/10/10,20:18:53,15,08,1, 11.9,1,1, 7.229, 10494.849, 305.194, 52956.221 24/10/10,20:18:53,16,08,1, 11.9,1,1, 7.229, 10494.790, 305.202, 52956.281 24/10/10,20:18:53,17,08,1, 11.9,1,1, 7.229, 10494.796, 305.234, 52956.295 24/10/10,20:18:53,18,08,1, 11.9,1,1, 7.229, 10494.773, 305.198, 52956.188 24/10/10,20:18:53,19,08,1, 11.9,1,1, 7.229, 10494.734, 305.232, 52956.284 24/10/10,20:18:54,00,08,1, 11.8,1,1, 7.228, 10494.733, 305.232, 52956.284 24/10/10,20:18:54,01,08,1, 11.8,1,1, 7.228, 10494.702, 305.255, 52956.211 24/10/10,20:18:54,02,08,1, 11.8,1,1, 7.228, 10494.660, 305.266, 52956.186 24/10/10,20:18:54,03,08,1, 11.8,1,1, 7.228, 10494.662, 305.248, 52956.200 24/10/10,20:18:54,04,08,1, 11.8,1,1, 7.228, 10494.644, 305.259, 52956.195 24/10/10,20:18:54,05,08,1, 11.8,1,1, 7.228, 10494.622, 305.252, 52956.192 24/10/10,20:18:54,06,08,1, 11.8,1,1, 7.228, 10494.609, 305.289, 52956.162 24/10/10,20:18:54,07,08,1, 11.8,1,1, 7.228, 10494.585, 305.258, 52956.181 24/10/10,20:18:54,08,08,1, 11.8,1,1, 7.228, 10494.582, 305.235, 52956.177 24/10/10,20:18:54,09,08,1, 11.8,1,1, 7.228, 10494.554, 305.264, 52956.132 24/10/10,20:18:54,10,08,1, 11.8,1,1, 7.228, 10494.524, 305.257, 52956.125 24/10/10,20:18:54,11,08,1, 11.8,1,1, 7.228, 10494.514, 305.280, 52956.123 24/10/10,20:18:54,12,08,1, 11.8,1,1, 7.228, 10494.499, 305.288, 52956.128 24/10/10,20:18:54,13,08,1, 11.8,1,1, 7.228, 10494.482, 305.283, 52956.135 24/10/10,20:18:54,14,08,1, 11.8,1,1, 7.228, 10494.454, 305.286, 52956.126 24/10/10,20:18:54,15,08,1, 11.8,1,1, 7.228, 10494.461, 305.278, 52956.106 24/10/10,20:18:54,16,08,1, 11.8,1,1, 7.228, 10494.433, 305.292, 52956.130 24/10/10,20:18:54,17,08,1, 11.8,1,1, 7.228, 10494.425, 305.288, 52956.105 24/10/10,20:18:54,18,08,1, 11.8,1,1, 7.228, 10494.382, 305.291, 52956.126 24/10/10,20:18:54,19,08,1, 11.8,1,1, 7.228, 10494.374, 305.307, 52956.132 24/10/10,20:18:55,00,08,1, 11.9,1,1, 7.231, 10494.374, 305.307, 52956.132 24/10/10,20:18:55,01,08,1, 11.9,1,1, 7.231, 10494.324, 305.285, 52956.102 24/10/10,20:18:55,02,08,1, 11.9,1,1, 7.231, 10494.306, 305.302, 52956.104 24/10/10,20:18:55,03,08,1, 11.9,1,1, 7.231, 10494.284, 305.278, 52956.099 24/10/10,20:18:55,04,08,1, 11.9,1,1, 7.231, 10494.261, 305.283, 52956.070 24/10/10,20:18:55,05,08,1, 11.9,1,1, 7.231, 10494.241, 305.307, 52956.063 24/10/10,20:18:55,06,08,1, 11.9,1,1, 7.231, 10494.237, 305.308, 52956.064 24/10/10,20:18:55,07,08,1, 11.9,1,1, 7.231, 10494.215, 305.327, 52956.058 24/10/10,20:18:55,08,08,1, 11.9,1,1, 7.231, 10494.194, 305.326, 52956.074 24/10/10,20:18:55,09,08,1, 11.9,1,1, 7.231, 10494.160, 305.321, 52956.019 24/10/10,20:18:55,10,08,1, 11.9,1,1, 7.231, 10494.166, 305.337, 52956.064 24/10/10,20:18:55,11,08,1, 11.9,1,1, 7.231, 10494.129, 305.297, 52956.034 24/10/10,20:18:55,12,08,1, 11.9,1,1, 7.231, 10494.122, 305.318, 52956.064 24/10/10,20:18:55,13,08,1, 11.9,1,1, 7.231, 10494.113, 305.324, 52956.066 24/10/10,20:18:55,14,08,1, 11.9,1,1, 7.231, 10494.080, 305.319, 52956.003 24/10/10,20:18:55,15,08,1, 11.9,1,1, 7.231, 10494.065, 305.311, 52955.974 24/10/10,20:18:55,16,08,1, 11.9,1,1, 7.231, 10494.037, 305.311, 52955.993 24/10/10,20:18:55,17,08,1, 11.9,1,1, 7.231, 10494.044, 305.313, 52956.025 24/10/10,20:18:55,18,08,1, 11.9,1,1, 7.231, 10494.002, 305.347, 52955.956 24/10/10,20:18:55,19,08,1, 11.9,1,1, 7.231, 10493.994, 305.313, 52955.964 24/10/10,20:18:56,00,08,1, 11.9,1,1, 7.226, 10493.990, 305.313, 52955.964 24/10/10,20:18:56,01,08,1, 11.9,1,1, 7.226, 10493.969, 305.357, 52955.965 24/10/10,20:18:56,02,08,1, 11.9,1,1, 7.226, 10493.940, 305.332, 52955.960 24/10/10,20:18:56,03,08,1, 11.9,1,1, 7.226, 10493.905, 305.352, 52955.942 24/10/10,20:18:56,04,08,1, 11.9,1,1, 7.226, 10493.907, 305.349, 52955.940 24/10/10,20:18:56,05,08,1, 11.9,1,1, 7.226, 10493.884, 305.347, 52955.947 24/10/10,20:18:56,06,08,1, 11.9,1,1, 7.226, 10493.854, 305.335, 52955.954 24/10/10,20:18:56,07,08,1, 11.9,1,1, 7.226, 10493.815, 305.327, 52955.923 24/10/10,20:18:56,08,08,1, 11.9,1,1, 7.226, 10493.833, 305.355, 52955.931 24/10/10,20:18:56,09,08,1, 11.9,1,1, 7.226, 10493.796, 305.371, 52955.965 24/10/10,20:18:56,10,08,1, 11.9,1,1, 7.226, 10493.803, 305.369, 52955.908 24/10/10,20:18:56,11,08,1, 11.9,1,1, 7.226, 10493.757, 305.393, 52955.936 24/10/10,20:18:56,12,08,1, 11.9,1,1, 7.226, 10493.758, 305.359, 52955.909 24/10/10,20:18:56,13,08,1, 11.9,1,1, 7.226, 10493.745, 305.353, 52955.903 24/10/10,20:18:56,14,08,1, 11.9,1,1, 7.226, 10493.717, 305.338, 52955.919 24/10/10,20:18:56,15,08,1, 11.9,1,1, 7.226, 10493.703, 305.352, 52955.897 24/10/10,20:18:56,16,08,1, 11.9,1,1, 7.226, 10493.692, 305.395, 52955.887 24/10/10,20:18:56,17,08,1, 11.9,1,1, 7.226, 10493.636, 305.351, 52955.854 24/10/10,20:18:56,18,08,1, 11.9,1,1, 7.226, 10493.647, 305.352, 52955.864 24/10/10,20:18:56,19,08,1, 11.9,1,1, 7.226, 10493.618, 305.384, 52955.877 24/10/10,20:18:57,00,08,1, 11.9,1,1, 7.228, 10493.615, 305.384, 52955.877 24/10/10,20:18:57,01,08,1, 11.9,1,1, 7.228, 10493.595, 305.368, 52955.843 24/10/10,20:18:57,02,08,1, 11.9,1,1, 7.228, 10493.544, 305.435, 52956.106 24/10/10,20:18:57,03,08,1, 11.9,1,1, 7.228, 10493.497, 305.452, 52956.018 24/10/10,20:18:57,04,08,1, 11.9,1,1, 7.228, 10493.508, 305.457, 52956.057 24/10/10,20:18:57,05,08,1, 11.9,1,1, 7.228, 10493.497, 305.440, 52956.016 24/10/10,20:18:57,06,08,1, 11.9,1,1, 7.228, 10493.463, 305.440, 52955.943 24/10/10,20:18:57,07,08,1, 11.9,1,1, 7.228, 10493.452, 305.462, 52955.953 24/10/10,20:18:57,08,08,1, 11.9,1,1, 7.228, 10493.438, 305.463, 52956.019 24/10/10,20:18:57,09,08,1, 11.9,1,1, 7.228, 10493.407, 305.441, 52955.990 24/10/10,20:18:57,10,08,1, 11.9,1,1, 7.228, 10493.400, 305.465, 52955.978 24/10/10,20:18:57,11,08,1, 11.9,1,1, 7.228, 10493.367, 305.446, 52955.979 24/10/10,20:18:57,12,08,1, 11.9,1,1, 7.228, 10493.355, 305.448, 52955.935 24/10/10,20:18:57,13,08,1, 11.9,1,1, 7.228, 10493.335, 305.457, 52955.947 24/10/10,20:18:57,14,08,1, 11.9,1,1, 7.228, 10493.314, 305.478, 52955.948 24/10/10,20:18:57,15,08,1, 11.9,1,1, 7.228, 10493.280, 305.474, 52955.948 24/10/10,20:18:57,16,08,1, 11.9,1,1, 7.228, 10493.280, 305.511, 52956.101 24/10/10,20:18:57,17,08,1, 11.9,1,1, 7.228, 10493.227, 305.469, 52955.847 24/10/10,20:18:57,18,08,1, 11.9,1,1, 7.228, 10493.202, 305.479, 52955.980 24/10/10,20:18:57,19,08,1, 11.9,1,1, 7.228, 10493.199, 305.487, 52955.939 24/10/10,20:18:58,00,09,1, 11.9,1,1, 7.229, 10493.197, 305.487, 52955.939 24/10/10,20:18:58,01,09,1, 11.9,1,1, 7.229, 10493.135, 305.493, 52955.916 24/10/10,20:18:58,02,09,1, 11.9,1,1, 7.229, 10493.118, 305.491, 52955.901 24/10/10,20:18:58,03,09,1, 11.9,1,1, 7.229, 10493.109, 305.499, 52955.873 24/10/10,20:18:58,04,09,1, 11.9,1,1, 7.229, 10493.078, 305.482, 52955.917 24/10/10,20:18:58,05,09,1, 11.9,1,1, 7.229, 10493.058, 305.471, 52955.871 24/10/10,20:18:58,06,09,1, 11.9,1,1, 7.229, 10493.018, 305.511, 52955.894 24/10/10,20:18:58,07,09,1, 11.9,1,1, 7.229, 10493.029, 305.520, 52955.841 24/10/10,20:18:58,08,09,1, 11.9,1,1, 7.229, 10492.983, 305.516, 52955.872 24/10/10,20:18:58,09,09,1, 11.9,1,1, 7.229, 10492.981, 305.528, 52955.897 24/10/10,20:18:58,10,09,1, 11.9,1,1, 7.229, 10492.962, 305.512, 52955.861 24/10/10,20:18:58,11,09,1, 11.9,1,1, 7.229, 10492.930, 305.535, 52955.855 24/10/10,20:18:58,12,09,1, 11.9,1,1, 7.229, 10492.887, 305.526, 52955.859 24/10/10,20:18:58,13,09,1, 11.9,1,1, 7.229, 10492.885, 305.538, 52955.870 24/10/10,20:18:58,14,09,1, 11.9,1,1, 7.229, 10492.844, 305.517, 52955.824 24/10/10,20:18:58,15,09,1, 11.9,1,1, 7.229, 10492.823, 305.537, 52955.864 24/10/10,20:18:58,16,09,1, 11.9,1,1, 7.229, 10492.816, 305.544, 52955.853 24/10/10,20:18:58,17,09,1, 11.9,1,1, 7.229, 10492.806, 305.552, 52955.852 24/10/10,20:18:58,18,09,1, 11.9,1,1, 7.229, 10492.787, 305.545, 52955.841 24/10/10,20:18:58,19,09,1, 11.9,1,1, 7.229, 10492.757, 305.566, 52955.822 24/10/10,20:18:59,00,08,1, 12.0,1,1, 7.228, 10492.755, 305.566, 52955.822 24/10/10,20:18:59,01,08,1, 12.0,1,1, 7.228, 10492.712, 305.558, 52955.882 24/10/10,20:18:59,02,08,1, 12.0,1,1, 7.228, 10492.714, 305.555, 52955.827 24/10/10,20:18:59,03,08,1, 12.0,1,1, 7.228, 10492.670, 305.577, 52955.860 24/10/10,20:18:59,04,08,1, 12.0,1,1, 7.228, 10492.649, 305.566, 52955.798 24/10/10,20:18:59,05,08,1, 12.0,1,1, 7.228, 10492.629, 305.555, 52955.778 24/10/10,20:18:59,06,08,1, 12.0,1,1, 7.228, 10492.604, 305.548, 52955.761 24/10/10,20:18:59,07,08,1, 12.0,1,1, 7.228, 10492.607, 305.583, 52955.724 24/10/10,20:18:59,08,08,1, 12.0,1,1, 7.228, 10492.561, 305.538, 52955.806 24/10/10,20:18:59,09,08,1, 12.0,1,1, 7.228, 10492.524, 305.588, 52955.820 24/10/10,20:18:59,10,08,1, 12.0,1,1, 7.228, 10492.518, 305.567, 52955.818 24/10/10,20:18:59,11,08,1, 12.0,1,1, 7.228, 10492.483, 305.566, 52955.819 24/10/10,20:18:59,12,08,1, 12.0,1,1, 7.228, 10492.451, 305.565, 52955.742 24/10/10,20:18:59,13,08,1, 12.0,1,1, 7.228, 10492.464, 305.588, 52955.785 24/10/10,20:18:59,14,08,1, 12.0,1,1, 7.228, 10492.448, 305.565, 52955.717 24/10/10,20:18:59,15,08,1, 12.0,1,1, 7.228, 10492.430, 305.602, 52955.768 24/10/10,20:18:59,16,08,1, 12.0,1,1, 7.228, 10492.403, 305.593, 52955.741 24/10/10,20:18:59,17,08,1, 12.0,1,1, 7.228, 10492.392, 305.585, 52955.723 24/10/10,20:18:59,18,08,1, 12.0,1,1, 7.228, 10492.373, 305.604, 52955.756 24/10/10,20:18:59,19,08,1, 12.0,1,1, 7.228, 10492.341, 305.614, 52955.733 24/10/10,20:19:00,00,07,1, 11.9,1,1, 7.231, 10492.338, 305.614, 52955.733 24/10/10,20:19:00,01,07,1, 11.9,1,1, 7.231, 10492.325, 305.595, 52955.751 24/10/10,20:19:00,02,07,1, 11.9,1,1, 7.231, 10492.290, 305.549, 52955.579 24/10/10,20:19:00,03,07,1, 11.9,1,1, 7.231, 10492.263, 305.529, 52955.580 24/10/10,20:19:00,04,07,1, 11.9,1,1, 7.231, 10492.291, 305.563, 52955.538 24/10/10,20:19:00,05,07,1, 11.9,1,1, 7.231, 10492.238, 305.557, 52955.512 24/10/10,20:19:00,06,07,1, 11.9,1,1, 7.231, 10492.226, 305.563, 52955.529 24/10/10,20:19:00,07,07,1, 11.9,1,1, 7.231, 10492.205, 305.563, 52955.546 24/10/10,20:19:00,08,07,1, 11.9,1,1, 7.231, 10492.194, 305.566, 52955.533 24/10/10,20:19:00,09,07,1, 11.9,1,1, 7.231, 10492.178, 305.564, 52955.511 24/10/10,20:19:00,10,07,1, 11.9,1,1, 7.231, 10492.174, 305.562, 52955.521 24/10/10,20:19:00,11,07,1, 11.9,1,1, 7.231, 10492.128, 305.569, 52955.324 24/10/10,20:19:00,12,07,1, 11.9,1,1, 7.231, 10492.116, 305.574, 52955.509 24/10/10,20:19:00,13,07,1, 11.9,1,1, 7.231, 10492.104, 305.556, 52955.490 24/10/10,20:19:00,14,07,1, 11.9,1,1, 7.231, 10492.068, 305.593, 52955.528 24/10/10,20:19:00,15,07,1, 11.9,1,1, 7.231, 10492.069, 305.567, 52955.433 24/10/10,20:19:00,16,07,1, 11.9,1,1, 7.231, 10492.055, 305.581, 52955.466 24/10/10,20:19:00,17,07,1, 11.9,1,1, 7.231, 10492.033, 305.592, 52955.490 24/10/10,20:19:00,18,07,1, 11.9,1,1, 7.231, 10492.018, 305.591, 52955.430 24/10/10,20:19:00,19,07,1, 11.9,1,1, 7.231, 10492.018, 305.592, 52955.468 24/10/10,20:19:01,00,07,1, 12.0,1,1, 7.229, 10492.013, 305.592, 52955.468 24/10/10,20:19:01,01,07,1, 12.0,1,1, 7.229, 10491.982, 305.573, 52955.412 24/10/10,20:19:01,02,07,1, 12.0,1,1, 7.229, 10491.976, 305.572, 52955.442 24/10/10,20:19:01,03,07,1, 12.0,1,1, 7.229, 10491.958, 305.595, 52955.454 24/10/10,20:19:01,04,07,1, 12.0,1,1, 7.229, 10491.929, 305.585, 52955.406 24/10/10,20:19:01,05,07,1, 12.0,1,1, 7.229, 10491.889, 305.594, 52955.438 24/10/10,20:19:01,06,07,1, 12.0,1,1, 7.229, 10491.878, 305.586, 52955.462 24/10/10,20:19:01,07,07,1, 12.0,1,1, 7.229, 10491.885, 305.611, 52955.418 24/10/10,20:19:01,08,07,1, 12.0,1,1, 7.229, 10491.844, 305.593, 52955.417 24/10/10,20:19:01,09,07,1, 12.0,1,1, 7.229, 10491.837, 305.611, 52955.424 24/10/10,20:19:01,10,07,1, 12.0,1,1, 7.229, 10491.824, 305.607, 52955.406 24/10/10,20:19:01,11,07,1, 12.0,1,1, 7.229, 10491.794, 305.625, 52955.386 24/10/10,20:19:01,12,07,1, 12.0,1,1, 7.229, 10491.801, 305.616, 52955.413 24/10/10,20:19:01,13,07,1, 12.0,1,1, 7.229, 10491.759, 305.628, 52955.386 24/10/10,20:19:01,14,07,1, 12.0,1,1, 7.229, 10491.788, 305.600, 52955.385 24/10/10,20:19:01,15,07,1, 12.0,1,1, 7.229, 10491.755, 305.617, 52955.403 24/10/10,20:19:01,16,07,1, 12.0,1,1, 7.229, 10491.750, 305.638, 52955.405 24/10/10,20:19:01,17,07,1, 12.0,1,1, 7.229, 10491.743, 305.644, 52955.404 24/10/10,20:19:01,18,07,1, 12.0,1,1, 7.229, 10491.697, 305.672, 52955.439 24/10/10,20:19:01,19,07,1, 12.0,1,1, 7.229, 10491.710, 305.635, 52955.387 24/10/10,20:19:02,00,08,1, 11.9,1,1, 7.233, 10491.704, 305.635, 52955.387 24/10/10,20:19:02,01,08,1, 11.9,1,1, 7.233, 10491.684, 305.641, 52955.432 24/10/10,20:19:02,02,08,1, 11.9,1,1, 7.233, 10491.663, 305.640, 52955.414 24/10/10,20:19:02,03,08,1, 11.9,1,1, 7.233, 10491.662, 305.649, 52955.359 24/10/10,20:19:02,04,08,1, 11.9,1,1, 7.233, 10491.659, 305.682, 52955.394 24/10/10,20:19:02,05,08,1, 11.9,1,1, 7.233, 10491.619, 305.667, 52955.411 24/10/10,20:19:02,06,08,1, 11.9,1,1, 7.233, 10491.635, 305.683, 52955.374 24/10/10,20:19:02,07,08,1, 11.9,1,1, 7.233, 10491.602, 305.668, 52955.403 24/10/10,20:19:02,08,08,1, 11.9,1,1, 7.233, 10491.557, 305.689, 52955.412 24/10/10,20:19:02,09,08,1, 11.9,1,1, 7.233, 10491.552, 305.663, 52955.376 24/10/10,20:19:02,10,08,1, 11.9,1,1, 7.233, 10491.562, 305.683, 52955.333 24/10/10,20:19:02,11,08,1, 11.9,1,1, 7.233, 10491.528, 305.699, 52955.369 24/10/10,20:19:02,12,08,1, 11.9,1,1, 7.233, 10491.580, 305.681, 52955.322 24/10/10,20:19:02,13,08,1, 11.9,1,1, 7.233, 10491.540, 305.715, 52955.327 24/10/10,20:19:02,14,08,1, 11.9,1,1, 7.233, 10491.524, 305.726, 52955.342 24/10/10,20:19:02,15,08,1, 11.9,1,1, 7.233, 10491.523, 305.746, 52955.424 24/10/10,20:19:02,16,08,1, 11.9,1,1, 7.233, 10491.511, 305.698, 52955.348 24/10/10,20:19:02,17,08,1, 11.9,1,1, 7.233, 10491.490, 305.741, 52955.334 24/10/10,20:19:02,18,08,1, 11.9,1,1, 7.233, 10491.485, 305.735, 52955.292 24/10/10,20:19:02,19,08,1, 11.9,1,1, 7.233, 10491.483, 305.708, 52955.273 24/10/10,20:19:03,00,08,1, 11.9,1,1, 7.230, 10491.478, 305.708, 52955.273 24/10/10,20:19:03,01,08,1, 11.9,1,1, 7.230, 10491.481, 305.730, 52955.300 24/10/10,20:19:03,02,08,1, 11.9,1,1, 7.230, 10491.441, 305.758, 52955.366 24/10/10,20:19:03,03,08,1, 11.9,1,1, 7.230, 10491.419, 305.727, 52955.328 24/10/10,20:19:03,04,08,1, 11.9,1,1, 7.230, 10491.431, 305.767, 52955.322 24/10/10,20:19:03,05,08,1, 11.9,1,1, 7.230, 10491.411, 305.773, 52955.346 24/10/10,20:19:03,06,08,1, 11.9,1,1, 7.230, 10491.404, 305.750, 52955.294 24/10/10,20:19:03,07,08,1, 11.9,1,1, 7.230, 10491.386, 305.737, 52955.287 24/10/10,20:19:03,08,08,1, 11.9,1,1, 7.230, 10491.366, 305.747, 52955.280 24/10/10,20:19:03,09,08,1, 11.9,1,1, 7.230, 10491.379, 305.755, 52955.316 24/10/10,20:19:03,10,08,1, 11.9,1,1, 7.230, 10491.360, 305.735, 52955.295 24/10/10,20:19:03,11,08,1, 11.9,1,1, 7.230, 10491.345, 305.764, 52955.326 24/10/10,20:19:03,12,08,1, 11.9,1,1, 7.230, 10491.360, 305.796, 52955.293 24/10/10,20:19:03,13,08,1, 11.9,1,1, 7.230, 10491.346, 305.800, 52955.276 24/10/10,20:19:03,14,08,1, 11.9,1,1, 7.230, 10491.317, 305.798, 52955.283 24/10/10,20:19:03,15,08,1, 11.9,1,1, 7.230, 10491.322, 305.795, 52955.317 24/10/10,20:19:03,16,08,1, 11.9,1,1, 7.230, 10491.311, 305.790, 52955.299 24/10/10,20:19:03,17,08,1, 11.9,1,1, 7.230, 10491.316, 305.772, 52955.321 24/10/10,20:19:03,18,08,1, 11.9,1,1, 7.230, 10491.317, 305.780, 52955.307 24/10/10,20:19:03,19,08,1, 11.9,1,1, 7.230, 10491.284, 305.820, 52955.290 24/10/10,20:19:04,00,08,1, 11.9,1,1, 7.231, 10491.278, 305.820, 52955.290 24/10/10,20:19:04,01,08,1, 11.9,1,1, 7.231, 10491.282, 305.825, 52955.262 24/10/10,20:19:04,02,08,1, 11.9,1,1, 7.231, 10491.279, 305.843, 52955.332 24/10/10,20:19:04,03,08,1, 11.9,1,1, 7.231, 10491.258, 305.803, 52955.300 24/10/10,20:19:04,04,08,1, 11.9,1,1, 7.231, 10491.236, 305.788, 52955.268 24/10/10,20:19:04,05,08,1, 11.9,1,1, 7.231, 10491.235, 305.804, 52955.264 24/10/10,20:19:04,06,08,1, 11.9,1,1, 7.231, 10491.230, 305.834, 52955.259 24/10/10,20:19:04,07,08,1, 11.9,1,1, 7.231, 10491.220, 305.801, 52955.246 24/10/10,20:19:04,08,08,1, 11.9,1,1, 7.231, 10491.195, 305.803, 52955.268 24/10/10,20:19:04,09,08,1, 11.9,1,1, 7.231, 10491.183, 305.835, 52955.277 24/10/10,20:19:04,10,08,1, 11.9,1,1, 7.231, 10491.196, 305.827, 52955.249 24/10/10,20:19:04,11,08,1, 11.9,1,1, 7.231, 10491.151, 305.817, 52955.272 24/10/10,20:19:04,12,08,1, 11.9,1,1, 7.231, 10491.167, 305.841, 52955.276 24/10/10,20:19:04,13,08,1, 11.9,1,1, 7.231, 10491.152, 305.851, 52955.298 24/10/10,20:19:04,14,08,1, 11.9,1,1, 7.231, 10491.150, 305.821, 52955.235 24/10/10,20:19:04,15,08,1, 11.9,1,1, 7.231, 10491.128, 305.796, 52955.233 24/10/10,20:19:04,16,08,1, 11.9,1,1, 7.231, 10491.131, 305.822, 52955.223 24/10/10,20:19:04,17,08,1, 11.9,1,1, 7.231, 10491.127, 305.813, 52955.224 24/10/10,20:19:04,18,08,1, 11.9,1,1, 7.231, 10491.114, 305.861, 52955.219 24/10/10,20:19:04,19,08,1, 11.9,1,1, 7.231, 10491.122, 305.807, 52955.244 24/10/10,20:19:05,00,08,1, 11.9,1,1, 7.229, 10491.120, 305.807, 52955.244 24/10/10,20:19:05,01,08,1, 11.9,1,1, 7.229, 10491.090, 305.861, 52955.290 24/10/10,20:19:05,02,08,1, 11.9,1,1, 7.229, 10491.098, 305.830, 52955.198 24/10/10,20:19:05,03,08,1, 11.9,1,1, 7.229, 10491.088, 305.840, 52955.218 24/10/10,20:19:05,04,08,1, 11.9,1,1, 7.229, 10491.084, 305.831, 52955.210 24/10/10,20:19:05,05,08,1, 11.9,1,1, 7.229, 10491.053, 305.863, 52955.218 24/10/10,20:19:05,06,08,1, 11.9,1,1, 7.229, 10491.057, 305.831, 52955.212 24/10/10,20:19:05,07,08,1, 11.9,1,1, 7.229, 10491.055, 305.813, 52955.205 24/10/10,20:19:05,08,08,1, 11.9,1,1, 7.229, 10491.035, 305.837, 52955.217 24/10/10,20:19:05,09,08,1, 11.9,1,1, 7.229, 10491.032, 305.840, 52955.168 24/10/10,20:19:05,10,08,1, 11.9,1,1, 7.229, 10491.015, 305.823, 52955.182 24/10/10,20:19:05,11,08,1, 11.9,1,1, 7.229, 10491.027, 305.834, 52955.170 24/10/10,20:19:05,12,08,1, 11.9,1,1, 7.229, 10491.014, 305.834, 52955.150 24/10/10,20:19:05,13,08,1, 11.9,1,1, 7.229, 10491.015, 305.862, 52955.167 24/10/10,20:19:05,14,08,1, 11.9,1,1, 7.229, 10491.021, 305.836, 52955.184 24/10/10,20:19:05,15,08,1, 11.9,1,1, 7.229, 10490.984, 305.846, 52955.151 24/10/10,20:19:05,16,08,1, 11.9,1,1, 7.229, 10491.011, 305.858, 52955.149 24/10/10,20:19:05,17,08,1, 11.9,1,1, 7.229, 10490.991, 305.827, 52955.137 24/10/10,20:19:05,18,08,1, 11.9,1,1, 7.229, 10490.983, 305.839, 52955.153 24/10/10,20:19:05,19,08,1, 11.9,1,1, 7.229, 10490.954, 305.814, 52955.127 24/10/10,20:19:06,00,09,1, 11.9,1,1, 7.231, 10490.953, 305.814, 52955.127 24/10/10,20:19:06,01,09,1, 11.9,1,1, 7.231, 10490.958, 305.871, 52955.158 24/10/10,20:19:06,02,09,1, 11.9,1,1, 7.231, 10490.960, 305.841, 52955.163 24/10/10,20:19:06,03,09,1, 11.9,1,1, 7.231, 10490.904, 305.837, 52955.090 24/10/10,20:19:06,04,09,1, 11.9,1,1, 7.231, 10490.966, 305.859, 52955.134 24/10/10,20:19:06,05,09,1, 11.9,1,1, 7.231, 10490.902, 305.836, 52955.133 24/10/10,20:19:06,06,09,1, 11.9,1,1, 7.231, 10490.927, 305.855, 52955.116 24/10/10,20:19:06,07,09,1, 11.9,1,1, 7.231, 10490.907, 305.832, 52955.087 24/10/10,20:19:06,08,09,1, 11.9,1,1, 7.231, 10490.894, 305.847, 52955.107 24/10/10,20:19:06,09,09,1, 11.9,1,1, 7.231, 10490.904, 305.855, 52955.109 24/10/10,20:19:06,10,09,1, 11.9,1,1, 7.231, 10490.883, 305.865, 52955.085 24/10/10,20:19:06,11,09,1, 11.9,1,1, 7.231, 10490.874, 305.865, 52955.071 24/10/10,20:19:06,12,09,1, 11.9,1,1, 7.231, 10490.881, 305.850, 52955.084 24/10/10,20:19:06,13,09,1, 11.9,1,1, 7.231, 10490.863, 305.872, 52955.091 24/10/10,20:19:06,14,09,1, 11.9,1,1, 7.231, 10490.832, 305.864, 52955.057 24/10/10,20:19:06,15,09,1, 11.9,1,1, 7.231, 10490.830, 305.874, 52955.102 24/10/10,20:19:06,16,09,1, 11.9,1,1, 7.231, 10490.822, 305.843, 52955.082 24/10/10,20:19:06,17,09,1, 11.9,1,1, 7.231, 10490.818, 305.885, 52955.099 24/10/10,20:19:06,18,09,1, 11.9,1,1, 7.231, 10490.842, 305.846, 52955.076 24/10/10,20:19:06,19,09,1, 11.9,1,1, 7.231, 10490.795, 305.870, 52955.095 24/10/10,20:19:07,00,08,1, 11.9,1,1, 7.230, 10490.794, 305.870, 52955.095 24/10/10,20:19:07,01,08,1, 11.9,1,1, 7.230, 10490.795, 305.872, 52955.037 24/10/10,20:19:07,02,08,1, 11.9,1,1, 7.230, 10490.786, 305.869, 52955.056 24/10/10,20:19:07,03,08,1, 11.9,1,1, 7.230, 10490.768, 305.880, 52955.017 24/10/10,20:19:07,04,08,1, 11.9,1,1, 7.230, 10490.772, 305.882, 52955.094 24/10/10,20:19:07,05,08,1, 11.9,1,1, 7.230, 10490.749, 305.870, 52955.031 24/10/10,20:19:07,06,08,1, 11.9,1,1, 7.230, 10490.756, 305.871, 52955.063 24/10/10,20:19:07,07,08,1, 11.9,1,1, 7.230, 10490.745, 305.868, 52955.072 24/10/10,20:19:07,08,08,1, 11.9,1,1, 7.230, 10490.722, 305.877, 52955.062 24/10/10,20:19:07,09,08,1, 11.9,1,1, 7.230, 10490.704, 305.840, 52955.070 24/10/10,20:19:07,10,08,1, 11.9,1,1, 7.230, 10490.702, 305.869, 52955.037 24/10/10,20:19:07,11,08,1, 11.9,1,1, 7.230, 10490.719, 305.873, 52955.058 24/10/10,20:19:07,12,08,1, 11.9,1,1, 7.230, 10490.703, 305.883, 52955.063 24/10/10,20:19:07,13,08,1, 11.9,1,1, 7.230, 10490.703, 305.880, 52955.022 24/10/10,20:19:07,14,08,1, 11.9,1,1, 7.230, 10490.705, 305.874, 52955.063 24/10/10,20:19:07,15,08,1, 11.9,1,1, 7.230, 10490.696, 305.909, 52954.990 24/10/10,20:19:07,16,08,1, 11.9,1,1, 7.230, 10490.704, 305.857, 52955.004 24/10/10,20:19:07,17,08,1, 11.9,1,1, 7.230, 10490.651, 305.873, 52954.977 24/10/10,20:19:07,18,08,1, 11.9,1,1, 7.230, 10490.669, 305.891, 52954.971 24/10/10,20:19:07,19,08,1, 11.9,1,1, 7.230, 10490.683, 305.899, 52954.971 24/10/10,20:19:08,00,08,1, 11.9,1,1, 7.227, 10490.677, 305.899, 52954.971 24/10/10,20:19:08,01,08,1, 11.9,1,1, 7.227, 10490.658, 305.876, 52955.059 24/10/10,20:19:08,02,08,1, 11.9,1,1, 7.227, 10490.636, 305.881, 52955.020 24/10/10,20:19:08,03,08,1, 11.9,1,1, 7.227, 10490.624, 305.871, 52954.976 24/10/10,20:19:08,04,08,1, 11.9,1,1, 7.227, 10490.614, 305.850, 52954.948 24/10/10,20:19:08,05,08,1, 11.9,1,1, 7.227, 10490.587, 305.866, 52954.995 24/10/10,20:19:08,06,08,1, 11.9,1,1, 7.227, 10490.569, 305.856, 52954.918 24/10/10,20:19:08,07,08,1, 11.9,1,1, 7.227, 10490.581, 305.895, 52954.957 24/10/10,20:19:08,08,08,1, 11.9,1,1, 7.227, 10490.617, 305.869, 52954.970 24/10/10,20:19:08,09,08,1, 11.9,1,1, 7.227, 10490.582, 305.891, 52954.923 24/10/10,20:19:08,10,08,1, 11.9,1,1, 7.227, 10490.566, 305.896, 52954.937 24/10/10,20:19:08,11,08,1, 11.9,1,1, 7.227, 10490.546, 305.869, 52954.991 24/10/10,20:19:08,12,08,1, 11.9,1,1, 7.227, 10490.557, 305.878, 52954.982 24/10/10,20:19:08,13,08,1, 11.9,1,1, 7.227, 10490.561, 305.860, 52954.914 24/10/10,20:19:08,14,08,1, 11.9,1,1, 7.227, 10490.534, 305.867, 52954.973 24/10/10,20:19:08,15,08,1, 11.9,1,1, 7.227, 10490.549, 305.883, 52954.915 24/10/10,20:19:08,16,08,1, 11.9,1,1, 7.227, 10490.532, 305.891, 52954.957 24/10/10,20:19:08,17,08,1, 11.9,1,1, 7.227, 10490.518, 305.884, 52954.904 24/10/10,20:19:08,18,08,1, 11.9,1,1, 7.227, 10490.520, 305.873, 52954.987 24/10/10,20:19:08,19,08,1, 11.9,1,1, 7.227, 10490.498, 305.897, 52954.902 24/10/10,20:19:09,00,08,1, 11.9,1,1, 7.230, 10490.494, 305.897, 52954.902 24/10/10,20:19:09,01,08,1, 11.9,1,1, 7.230, 10490.480, 305.869, 52954.889 24/10/10,20:19:09,02,08,1, 11.9,1,1, 7.230, 10490.492, 305.886, 52954.895 24/10/10,20:19:09,03,08,1, 11.9,1,1, 7.230, 10490.464, 305.911, 52954.970 24/10/10,20:19:09,04,08,1, 11.9,1,1, 7.230, 10490.461, 305.884, 52954.873 24/10/10,20:19:09,05,08,1, 11.9,1,1, 7.230, 10490.474, 305.902, 52954.863 24/10/10,20:19:09,06,08,1, 11.9,1,1, 7.230, 10490.458, 305.903, 52954.870 24/10/10,20:19:09,07,08,1, 11.9,1,1, 7.230, 10490.450, 305.894, 52954.865 24/10/10,20:19:09,08,08,1, 11.9,1,1, 7.230, 10490.433, 305.874, 52954.847 24/10/10,20:19:09,09,08,1, 11.9,1,1, 7.230, 10490.415, 305.856, 52954.831 24/10/10,20:19:09,10,08,1, 11.9,1,1, 7.230, 10490.419, 305.892, 52954.910 24/10/10,20:19:09,11,08,1, 11.9,1,1, 7.230, 10490.419, 305.882, 52954.891 24/10/10,20:19:09,12,08,1, 11.9,1,1, 7.230, 10490.414, 305.871, 52954.931 24/10/10,20:19:09,13,08,1, 11.9,1,1, 7.230, 10490.403, 305.881, 52954.926 24/10/10,20:19:09,14,08,1, 11.9,1,1, 7.230, 10490.404, 305.878, 52954.865 24/10/10,20:19:09,15,08,1, 11.9,1,1, 7.230, 10490.391, 305.878, 52954.812 24/10/10,20:19:09,16,08,1, 11.9,1,1, 7.230, 10490.404, 305.863, 52954.831 24/10/10,20:19:09,17,08,1, 11.9,1,1, 7.230, 10490.361, 305.850, 52954.850 24/10/10,20:19:09,18,08,1, 11.9,1,1, 7.230, 10490.350, 305.879, 52954.833 24/10/10,20:19:09,19,08,1, 11.9,1,1, 7.230, 10490.345, 305.864, 52954.873 24/10/10,20:19:10,00,08,1, 11.9,1,1, 7.229, 10490.344, 305.864, 52954.873 24/10/10,20:19:10,01,08,1, 11.9,1,1, 7.229, 10490.346, 305.834, 52954.828 24/10/10,20:19:10,02,08,1, 11.9,1,1, 7.229, 10490.349, 305.836, 52954.803 24/10/10,20:19:10,03,08,1, 11.9,1,1, 7.229, 10490.339, 305.862, 52954.784 24/10/10,20:19:10,04,08,1, 11.9,1,1, 7.229, 10490.341, 305.827, 52954.750 24/10/10,20:19:10,05,08,1, 11.9,1,1, 7.229, 10490.308, 305.840, 52954.586 24/10/10,20:19:10,06,08,1, 11.9,1,1, 7.229, 10490.311, 305.832, 52954.932 24/10/10,20:19:10,07,08,1, 11.9,1,1, 7.229, 10490.332, 305.831, 52954.889 24/10/10,20:19:10,08,08,1, 11.9,1,1, 7.229, 10490.315, 305.799, 52954.864 24/10/10,20:19:10,09,08,1, 11.9,1,1, 7.229, 10490.310, 305.809, 52954.789 24/10/10,20:19:10,10,08,1, 11.9,1,1, 7.229, 10490.281, 305.819, 52954.832 24/10/10,20:19:10,11,08,1, 11.9,1,1, 7.229, 10490.289, 305.836, 52954.840 24/10/10,20:19:10,12,08,1, 11.9,1,1, 7.229, 10490.271, 305.812, 52954.748 24/10/10,20:19:10,13,08,1, 11.9,1,1, 7.229, 10490.264, 305.810, 52954.733 24/10/10,20:19:10,14,08,1, 11.9,1,1, 7.229, 10490.263, 305.816, 52954.798 24/10/10,20:19:10,15,08,1, 11.9,1,1, 7.229, 10490.271, 305.801, 52954.795 24/10/10,20:19:10,16,08,1, 11.9,1,1, 7.229, 10490.293, 305.799, 52954.750 24/10/10,20:19:10,17,08,1, 11.9,1,1, 7.229, 10490.269, 305.775, 52954.745 24/10/10,20:19:10,18,08,1, 11.9,1,1, 7.229, 10490.264, 305.820, 52954.778 24/10/10,20:19:10,19,08,1, 11.9,1,1, 7.229, 10490.216, 305.800, 52954.732 24/10/10,20:19:11,00,08,1, 11.9,1,1, 7.229, 10490.210, 305.800, 52954.732 24/10/10,20:19:11,01,08,1, 11.9,1,1, 7.229, 10490.246, 305.791, 52954.720 24/10/10,20:19:11,02,08,1, 11.9,1,1, 7.229, 10490.244, 305.798, 52954.799 24/10/10,20:19:11,03,08,1, 11.9,1,1, 7.229, 10490.229, 305.791, 52954.795 24/10/10,20:19:11,04,08,1, 11.9,1,1, 7.229, 10490.220, 305.764, 52954.730 24/10/10,20:19:11,05,08,1, 11.9,1,1, 7.229, 10490.222, 305.775, 52954.772 24/10/10,20:19:11,06,08,1, 11.9,1,1, 7.229, 10490.218, 305.743, 52954.687 24/10/10,20:19:11,07,08,1, 11.9,1,1, 7.229, 10490.188, 305.732, 52954.771 24/10/10,20:19:11,08,08,1, 11.9,1,1, 7.229, 10490.164, 305.741, 52954.786 24/10/10,20:19:11,09,08,1, 11.9,1,1, 7.229, 10490.179, 305.729, 52954.686 24/10/10,20:19:11,10,08,1, 11.9,1,1, 7.229, 10490.193, 305.724, 52954.678 24/10/10,20:19:11,11,08,1, 11.9,1,1, 7.229, 10490.191, 305.743, 52954.711 24/10/10,20:19:11,12,08,1, 11.9,1,1, 7.229, 10490.194, 305.706, 52954.679 24/10/10,20:19:11,13,08,1, 11.9,1,1, 7.229, 10490.185, 305.736, 52954.762 24/10/10,20:19:11,14,08,1, 11.9,1,1, 7.229, 10490.196, 305.696, 52954.753 24/10/10,20:19:11,15,08,1, 11.9,1,1, 7.229, 10490.172, 305.700, 52954.735 24/10/10,20:19:11,16,08,1, 11.9,1,1, 7.229, 10490.184, 305.677, 52954.698 24/10/10,20:19:11,17,08,1, 11.9,1,1, 7.229, 10490.149, 305.685, 52954.680 24/10/10,20:19:11,18,08,1, 11.9,1,1, 7.229, 10490.164, 305.673, 52954.682 24/10/10,20:19:11,19,08,1, 11.9,1,1, 7.229, 10490.154, 305.647, 52954.624 24/10/10,20:19:12,00,08,1, 11.9,1,1, 7.227, 10490.152, 305.647, 52954.624 24/10/10,20:19:12,01,08,1, 11.9,1,1, 7.227, 10490.150, 305.683, 52954.696 24/10/10,20:19:12,02,08,1, 11.9,1,1, 7.227, 10490.164, 305.651, 52954.669 24/10/10,20:19:12,03,08,1, 11.9,1,1, 7.227, 10490.158, 305.632, 52954.634 24/10/10,20:19:12,04,08,1, 11.9,1,1, 7.227, 10490.156, 305.622, 52954.629 24/10/10,20:19:12,05,08,1, 11.9,1,1, 7.227, 10490.118, 305.619, 52954.643 24/10/10,20:19:12,06,08,1, 11.9,1,1, 7.227, 10490.114, 305.602, 52954.584 24/10/10,20:19:12,07,08,1, 11.9,1,1, 7.227, 10490.145, 305.580, 52954.669 24/10/10,20:19:12,08,08,1, 11.9,1,1, 7.227, 10490.125, 305.607, 52954.582 24/10/10,20:19:12,09,08,1, 11.9,1,1, 7.227, 10490.118, 305.573, 52954.551 24/10/10,20:19:12,10,08,1, 11.9,1,1, 7.227, 10490.090, 305.587, 52954.680 24/10/10,20:19:12,11,08,1, 11.9,1,1, 7.227, 10490.112, 305.560, 52954.624 24/10/10,20:19:12,12,08,1, 11.9,1,1, 7.227, 10490.108, 305.555, 52954.633 24/10/10,20:19:12,13,08,1, 11.9,1,1, 7.227, 10490.090, 305.532, 52954.679 24/10/10,20:19:12,14,08,1, 11.9,1,1, 7.227, 10490.115, 305.533, 52954.521 24/10/10,20:19:12,15,08,1, 11.9,1,1, 7.227, 10490.086, 305.517, 52954.497 24/10/10,20:19:12,16,08,1, 11.9,1,1, 7.227, 10490.079, 305.510, 52954.559 24/10/10,20:19:12,17,08,1, 11.9,1,1, 7.227, 10490.083, 305.470, 52954.561 24/10/10,20:19:12,18,08,1, 11.9,1,1, 7.227, 10490.090, 305.498, 52954.545 24/10/10,20:19:12,19,08,1, 11.9,1,1, 7.227, 10490.109, 305.462, 52954.552 24/10/10,20:19:13,00,07,1, 11.9,1,1, 7.227, 10490.102, 305.462, 52954.552 24/10/10,20:19:13,01,07,1, 11.9,1,1, 7.227, 10490.074, 305.459, 52954.569 24/10/10,20:19:13,02,07,1, 11.9,1,1, 7.227, 10490.069, 305.437, 52954.481 24/10/10,20:19:13,03,07,1, 11.9,1,1, 7.227, 10490.063, 305.423, 52954.558 24/10/10,20:19:13,04,07,1, 11.9,1,1, 7.227, 10490.044, 305.438, 52954.558 24/10/10,20:19:13,05,07,1, 11.9,1,1, 7.227, 10490.064, 305.401, 52954.565 24/10/10,20:19:13,06,07,1, 11.9,1,1, 7.227, 10490.059, 305.376, 52954.512 24/10/10,20:19:13,07,07,1, 11.9,1,1, 7.227, 10490.048, 305.378, 52954.500 24/10/10,20:19:13,08,07,1, 11.9,1,1, 7.227, 10490.040, 305.364, 52954.458 24/10/10,20:19:13,09,07,1, 11.9,1,1, 7.227, 10490.044, 305.358, 52954.504 24/10/10,20:19:13,10,07,1, 11.9,1,1, 7.227, 10490.049, 305.361, 52954.510 24/10/10,20:19:13,11,07,1, 11.9,1,1, 7.227, 10490.039, 305.323, 52954.491 24/10/10,20:19:13,12,07,1, 11.9,1,1, 7.227, 10490.030, 305.324, 52954.468 24/10/10,20:19:13,13,07,1, 11.9,1,1, 7.227, 10490.038, 305.299, 52954.484 24/10/10,20:19:13,14,07,1, 11.9,1,1, 7.227, 10490.026, 305.286, 52954.482 24/10/10,20:19:13,15,07,1, 11.9,1,1, 7.227, 10490.005, 305.270, 52954.462 24/10/10,20:19:13,16,07,1, 11.9,1,1, 7.227, 10490.020, 305.273, 52954.416 24/10/10,20:19:13,17,07,1, 11.9,1,1, 7.227, 10490.006, 305.261, 52954.442 24/10/10,20:19:13,18,07,1, 11.9,1,1, 7.227, 10490.014, 305.233, 52954.476 24/10/10,20:19:13,19,07,1, 11.9,1,1, 7.227, 10489.980, 305.211, 52954.394 24/10/10,20:19:14,00,08,1, 12.0,1,1, 7.227, 10489.976, 305.211, 52954.394 24/10/10,20:19:14,01,08,1, 12.0,1,1, 7.227, 10490.010, 305.188, 52954.399 24/10/10,20:19:14,02,08,1, 12.0,1,1, 7.227, 10489.980, 305.152, 52954.466 24/10/10,20:19:14,03,08,1, 12.0,1,1, 7.227, 10490.001, 305.179, 52954.437 24/10/10,20:19:14,04,08,1, 12.0,1,1, 7.227, 10489.990, 305.155, 52954.462 24/10/10,20:19:14,05,08,1, 12.0,1,1, 7.227, 10489.974, 305.139, 52954.390 24/10/10,20:19:14,06,08,1, 12.0,1,1, 7.227, 10489.962, 305.116, 52954.413 24/10/10,20:19:14,07,08,1, 12.0,1,1, 7.227, 10489.959, 305.102, 52954.408 24/10/10,20:19:14,08,08,1, 12.0,1,1, 7.227, 10489.972, 305.110, 52954.431 24/10/10,20:19:14,09,08,1, 12.0,1,1, 7.227, 10489.966, 305.099, 52954.331 24/10/10,20:19:14,10,08,1, 12.0,1,1, 7.227, 10489.969, 305.083, 52954.384 24/10/10,20:19:14,11,08,1, 12.0,1,1, 7.227, 10489.947, 305.072, 52954.385 24/10/10,20:19:14,12,08,1, 12.0,1,1, 7.227, 10489.970, 305.076, 52954.358 24/10/10,20:19:14,13,08,1, 12.0,1,1, 7.227, 10489.957, 305.046, 52954.304 24/10/10,20:19:14,14,08,1, 12.0,1,1, 7.227, 10489.965, 305.057, 52954.321 24/10/10,20:19:14,15,08,1, 12.0,1,1, 7.227, 10489.958, 305.017, 52954.379 24/10/10,20:19:14,16,08,1, 12.0,1,1, 7.227, 10489.939, 304.985, 52954.269 24/10/10,20:19:14,17,08,1, 12.0,1,1, 7.227, 10489.919, 305.013, 52954.318 24/10/10,20:19:14,18,08,1, 12.0,1,1, 7.227, 10489.914, 304.992, 52954.366 24/10/10,20:19:14,19,08,1, 12.0,1,1, 7.227, 10489.902, 304.973, 52954.272 24/10/10,20:19:15,00,08,1, 11.9,1,1, 7.231, 10489.901, 304.973, 52954.272 24/10/10,20:19:15,01,08,1, 11.9,1,1, 7.231, 10489.909, 304.948, 52954.281 24/10/10,20:19:15,02,08,1, 11.9,1,1, 7.231, 10489.923, 304.924, 52954.267 24/10/10,20:19:15,03,08,1, 11.9,1,1, 7.231, 10489.892, 304.924, 52954.244 24/10/10,20:19:15,04,08,1, 11.9,1,1, 7.231, 10489.902, 304.908, 52954.232 24/10/10,20:19:15,05,08,1, 11.9,1,1, 7.231, 10489.896, 304.881, 52954.238 24/10/10,20:19:15,06,08,1, 11.9,1,1, 7.231, 10489.892, 304.887, 52954.260 24/10/10,20:19:15,07,08,1, 11.9,1,1, 7.231, 10489.887, 304.873, 52954.309 24/10/10,20:19:15,08,08,1, 11.9,1,1, 7.231, 10489.866, 304.839, 52954.204 24/10/10,20:19:15,09,08,1, 11.9,1,1, 7.231, 10489.883, 304.843, 52954.215 24/10/10,20:19:15,10,08,1, 11.9,1,1, 7.231, 10489.873, 304.831, 52954.108 24/10/10,20:19:15,11,08,1, 11.9,1,1, 7.231, 10489.840, 304.790, 52954.099 24/10/10,20:19:15,12,08,1, 11.9,1,1, 7.231, 10489.860, 304.774, 52954.234 24/10/10,20:19:15,13,08,1, 11.9,1,1, 7.231, 10489.858, 304.757, 52954.149 24/10/10,20:19:15,14,08,1, 11.9,1,1, 7.231, 10489.846, 304.751, 52954.244 24/10/10,20:19:15,15,08,1, 11.9,1,1, 7.231, 10489.829, 304.755, 52954.210 24/10/10,20:19:15,16,08,1, 11.9,1,1, 7.231, 10489.842, 304.722, 52954.157 24/10/10,20:19:15,17,08,1, 11.9,1,1, 7.231, 10489.831, 304.735, 52954.241 24/10/10,20:19:15,18,08,1, 11.9,1,1, 7.231, 10489.835, 304.700, 52954.091 24/10/10,20:19:15,19,08,1, 11.9,1,1, 7.231, 10489.822, 304.702, 52954.367 24/10/10,20:19:16,00,08,1, 11.9,1,1, 7.227, 10489.818, 304.702, 52954.367 24/10/10,20:19:16,01,08,1, 11.9,1,1, 7.227, 10489.810, 304.647, 52954.135 24/10/10,20:19:16,02,08,1, 11.9,1,1, 7.227, 10489.793, 304.628, 52954.140 24/10/10,20:19:16,03,08,1, 11.9,1,1, 7.227, 10489.810, 304.636, 52954.175 24/10/10,20:19:16,04,08,1, 11.9,1,1, 7.227, 10489.785, 304.603, 52954.113 24/10/10,20:19:16,05,08,1, 11.9,1,1, 7.227, 10489.764, 304.603, 52954.133 24/10/10,20:19:16,06,08,1, 11.9,1,1, 7.227, 10489.779, 304.602, 52954.010 24/10/10,20:19:16,07,08,1, 11.9,1,1, 7.227, 10489.770, 304.587, 52954.140 24/10/10,20:19:16,08,08,1, 11.9,1,1, 7.227, 10489.733, 304.553, 52954.080 24/10/10,20:19:16,09,08,1, 11.9,1,1, 7.227, 10489.756, 304.536, 52954.024 24/10/10,20:19:16,10,08,1, 11.9,1,1, 7.227, 10489.741, 304.517, 52954.030 24/10/10,20:19:16,11,08,1, 11.9,1,1, 7.227, 10489.724, 304.506, 52953.991 24/10/10,20:19:16,12,08,1, 11.9,1,1, 7.227, 10489.720, 304.480, 52953.977 24/10/10,20:19:16,13,08,1, 11.9,1,1, 7.227, 10489.716, 304.460, 52954.029 24/10/10,20:19:16,14,08,1, 11.9,1,1, 7.227, 10489.696, 304.462, 52954.011 24/10/10,20:19:16,15,08,1, 11.9,1,1, 7.227, 10489.684, 304.416, 52953.969 24/10/10,20:19:16,16,08,1, 11.9,1,1, 7.227, 10489.665, 304.420, 52953.991 24/10/10,20:19:16,17,08,1, 11.9,1,1, 7.227, 10489.675, 304.391, 52954.075 24/10/10,20:19:16,18,08,1, 11.9,1,1, 7.227, 10489.669, 304.393, 52954.100 24/10/10,20:19:16,19,08,1, 11.9,1,1, 7.227, 10489.641, 304.347, 52954.038 24/10/10,20:19:17,00,08,1, 11.9,1,1, 7.226, 10489.634, 304.347, 52954.038 24/10/10,20:19:17,01,08,1, 11.9,1,1, 7.226, 10489.662, 304.334, 52953.967 24/10/10,20:19:17,02,08,1, 11.9,1,1, 7.226, 10489.615, 304.314, 52954.006 24/10/10,20:19:17,03,08,1, 11.9,1,1, 7.226, 10489.635, 304.295, 52953.971 24/10/10,20:19:17,04,08,1, 11.9,1,1, 7.226, 10489.621, 304.262, 52953.988 24/10/10,20:19:17,05,08,1, 11.9,1,1, 7.226, 10489.612, 304.272, 52953.978 24/10/10,20:19:17,06,08,1, 11.9,1,1, 7.226, 10489.612, 304.240, 52953.997 24/10/10,20:19:17,07,08,1, 11.9,1,1, 7.226, 10489.605, 304.225, 52953.987 24/10/10,20:19:17,08,08,1, 11.9,1,1, 7.226, 10489.582, 304.204, 52954.010 24/10/10,20:19:17,09,08,1, 11.9,1,1, 7.226, 10489.576, 304.210, 52953.938 24/10/10,20:19:17,10,08,1, 11.9,1,1, 7.226, 10489.591, 304.192, 52953.923 24/10/10,20:19:17,11,08,1, 11.9,1,1, 7.226, 10489.591, 304.158, 52953.907 24/10/10,20:19:17,12,08,1, 11.9,1,1, 7.226, 10489.580, 304.170, 52953.964 24/10/10,20:19:17,13,08,1, 11.9,1,1, 7.226, 10489.545, 304.151, 52953.892 24/10/10,20:19:17,14,08,1, 11.9,1,1, 7.226, 10489.566, 304.134, 52953.948 24/10/10,20:19:17,15,08,1, 11.9,1,1, 7.226, 10489.564, 304.103, 52953.915 24/10/10,20:19:17,16,08,1, 11.9,1,1, 7.226, 10489.545, 304.075, 52953.835 24/10/10,20:19:17,17,08,1, 11.9,1,1, 7.226, 10489.533, 304.059, 52953.973 24/10/10,20:19:17,18,08,1, 11.9,1,1, 7.226, 10489.519, 304.023, 52953.875 24/10/10,20:19:17,19,08,1, 11.9,1,1, 7.226, 10489.520, 304.002, 52953.869 24/10/10,20:19:18,00,07,1, 11.9,1,1, 7.224, 10489.517, 304.002, 52953.869 24/10/10,20:19:18,01,07,1, 11.9,1,1, 7.224, 10489.523, 303.989, 52953.874 24/10/10,20:19:18,02,07,1, 11.9,1,1, 7.224, 10489.520, 303.983, 52953.898 24/10/10,20:19:18,03,07,1, 11.9,1,1, 7.224, 10489.515, 303.970, 52953.898 24/10/10,20:19:18,04,07,1, 11.9,1,1, 7.224, 10489.520, 303.968, 52953.879 24/10/10,20:19:18,05,07,1, 11.9,1,1, 7.224, 10489.487, 303.903, 52953.791 24/10/10,20:19:18,06,07,1, 11.9,1,1, 7.224, 10489.499, 303.901, 52953.852 24/10/10,20:19:18,07,07,1, 11.9,1,1, 7.224, 10489.491, 303.868, 52953.817 24/10/10,20:19:18,08,07,1, 11.9,1,1, 7.224, 10489.480, 303.854, 52953.825 24/10/10,20:19:18,09,07,1, 11.9,1,1, 7.224, 10489.506, 303.842, 52953.803 24/10/10,20:19:18,10,07,1, 11.9,1,1, 7.224, 10489.477, 303.830, 52953.783 24/10/10,20:19:18,11,07,1, 11.9,1,1, 7.224, 10489.487, 303.803, 52953.768 24/10/10,20:19:18,12,07,1, 11.9,1,1, 7.224, 10489.462, 303.782, 52953.784 24/10/10,20:19:18,13,07,1, 11.9,1,1, 7.224, 10489.458, 303.782, 52953.780 24/10/10,20:19:18,14,07,1, 11.9,1,1, 7.224, 10489.459, 303.747, 52953.712 24/10/10,20:19:18,15,07,1, 11.9,1,1, 7.224, 10489.468, 303.728, 52953.763 24/10/10,20:19:18,16,07,1, 11.9,1,1, 7.224, 10489.463, 303.700, 52953.713 24/10/10,20:19:18,17,07,1, 11.9,1,1, 7.224, 10489.471, 303.703, 52953.771 24/10/10,20:19:18,18,07,1, 11.9,1,1, 7.224, 10489.463, 303.690, 52953.774 24/10/10,20:19:18,19,07,1, 11.9,1,1, 7.224, 10489.472, 303.667, 52953.689 24/10/10,20:19:19,00,08,1, 11.9,1,1, 7.228, 10489.467, 303.667, 52953.689 24/10/10,20:19:19,01,08,1, 11.9,1,1, 7.228, 10489.505, 303.645, 52953.742 24/10/10,20:19:19,02,08,1, 11.9,1,1, 7.228, 10489.466, 303.622, 52953.789 24/10/10,20:19:19,03,08,1, 11.9,1,1, 7.228, 10489.456, 303.597, 52953.775 24/10/10,20:19:19,04,08,1, 11.9,1,1, 7.228, 10489.466, 303.564, 52953.647 24/10/10,20:19:19,05,08,1, 11.9,1,1, 7.228, 10489.477, 303.567, 52953.682 24/10/10,20:19:19,06,08,1, 11.9,1,1, 7.228, 10489.486, 303.549, 52953.736 24/10/10,20:19:19,07,08,1, 11.9,1,1, 7.228, 10489.460, 303.539, 52953.726 24/10/10,20:19:19,08,08,1, 11.9,1,1, 7.228, 10489.458, 303.540, 52953.724 24/10/10,20:19:19,09,08,1, 11.9,1,1, 7.228, 10489.475, 303.515, 52953.722 24/10/10,20:19:19,10,08,1, 11.9,1,1, 7.228, 10489.472, 303.483, 52953.689 24/10/10,20:19:19,11,08,1, 11.9,1,1, 7.228, 10489.459, 303.451, 52953.688 24/10/10,20:19:19,12,08,1, 11.9,1,1, 7.228, 10489.466, 303.452, 52953.668 24/10/10,20:19:19,13,08,1, 11.9,1,1, 7.228, 10489.488, 303.447, 52953.689 24/10/10,20:19:19,14,08,1, 11.9,1,1, 7.228, 10489.452, 303.429, 52953.670 24/10/10,20:19:19,15,08,1, 11.9,1,1, 7.228, 10489.462, 303.364, 52953.665 24/10/10,20:19:19,16,08,1, 11.9,1,1, 7.228, 10489.458, 303.367, 52953.670 24/10/10,20:19:19,17,08,1, 11.9,1,1, 7.228, 10489.483, 303.392, 52953.695 24/10/10,20:19:19,18,08,1, 11.9,1,1, 7.228, 10489.488, 303.354, 52953.609 24/10/10,20:19:19,19,08,1, 11.9,1,1, 7.228, 10489.486, 303.360, 52953.634 24/10/10,20:19:20,00,07,1, 11.9,1,1, 7.230, 10489.484, 303.360, 52953.634 24/10/10,20:19:20,01,07,1, 11.9,1,1, 7.230, 10489.494, 303.301, 52953.637 24/10/10,20:19:20,02,07,1, 11.9,1,1, 7.230, 10489.498, 303.270, 52953.664 24/10/10,20:19:20,03,07,1, 11.9,1,1, 7.230, 10489.500, 303.253, 52953.609 24/10/10,20:19:20,04,07,1, 11.9,1,1, 7.230, 10489.480, 303.263, 52953.658 24/10/10,20:19:20,05,07,1, 11.9,1,1, 7.230, 10489.513, 303.234, 52953.607 24/10/10,20:19:20,06,07,1, 11.9,1,1, 7.230, 10489.500, 303.229, 52953.623 24/10/10,20:19:20,07,07,1, 11.9,1,1, 7.230, 10489.488, 303.181, 52953.572 24/10/10,20:19:20,08,07,1, 11.9,1,1, 7.230, 10489.506, 303.167, 52953.567 24/10/10,20:19:20,09,07,1, 11.9,1,1, 7.230, 10489.493, 303.183, 52953.628 24/10/10,20:19:20,10,07,1, 11.9,1,1, 7.230, 10489.498, 303.142, 52953.572 24/10/10,20:19:20,11,07,1, 11.9,1,1, 7.230, 10489.549, 303.184, 52953.701 24/10/10,20:19:20,12,07,1, 11.9,1,1, 7.230, 10489.507, 303.102, 52953.537 24/10/10,20:19:20,13,07,1, 11.9,1,1, 7.230, 10489.494, 303.118, 52953.583 24/10/10,20:19:20,14,07,1, 11.9,1,1, 7.230, 10489.504, 303.114, 52953.637 24/10/10,20:19:20,15,07,1, 11.9,1,1, 7.230, 10489.511, 303.052, 52953.537 24/10/10,20:19:20,16,07,1, 11.9,1,1, 7.230, 10489.539, 303.076, 52953.564 24/10/10,20:19:20,17,07,1, 11.9,1,1, 7.230, 10489.535, 303.041, 52953.509 24/10/10,20:19:20,18,07,1, 11.9,1,1, 7.230, 10489.532, 303.052, 52953.556 24/10/10,20:19:20,19,07,1, 11.9,1,1, 7.230, 10489.536, 303.016, 52953.524 24/10/10,20:19:21,00,07,1, 11.9,1,1, 7.229, 10489.534, 303.016, 52953.524 24/10/10,20:19:21,01,07,1, 11.9,1,1, 7.229, 10489.527, 303.012, 52953.520 24/10/10,20:19:21,02,07,1, 11.9,1,1, 7.229, 10489.557, 302.973, 52953.529 24/10/10,20:19:21,03,07,1, 11.9,1,1, 7.229, 10489.537, 302.968, 52953.546 24/10/10,20:19:21,04,07,1, 11.9,1,1, 7.229, 10489.551, 302.957, 52953.537 24/10/10,20:19:21,05,07,1, 11.9,1,1, 7.229, 10489.546, 302.946, 52953.514 24/10/10,20:19:21,06,07,1, 11.9,1,1, 7.229, 10489.549, 302.927, 52953.527 24/10/10,20:19:21,07,07,1, 11.9,1,1, 7.229, 10489.545, 302.943, 52953.531 24/10/10,20:19:21,08,07,1, 11.9,1,1, 7.229, 10489.564, 302.901, 52953.551 24/10/10,20:19:21,09,07,1, 11.9,1,1, 7.229, 10489.561, 302.893, 52953.520 24/10/10,20:19:21,10,07,1, 11.9,1,1, 7.229, 10489.549, 302.865, 52953.515 24/10/10,20:19:21,11,07,1, 11.9,1,1, 7.229, 10489.580, 302.851, 52953.511 24/10/10,20:19:21,12,07,1, 11.9,1,1, 7.229, 10489.569, 302.856, 52953.501 24/10/10,20:19:21,13,07,1, 11.9,1,1, 7.229, 10489.566, 302.833, 52953.491 24/10/10,20:19:21,14,07,1, 11.9,1,1, 7.229, 10489.567, 302.859, 52953.522 24/10/10,20:19:21,15,07,1, 11.9,1,1, 7.229, 10489.580, 302.802, 52953.474 24/10/10,20:19:21,16,07,1, 11.9,1,1, 7.229, 10489.579, 302.810, 52953.493 24/10/10,20:19:21,17,07,1, 11.9,1,1, 7.229, 10489.590, 302.778, 52953.441 24/10/10,20:19:21,18,07,1, 11.9,1,1, 7.229, 10489.571, 302.762, 52953.430 24/10/10,20:19:21,19,07,1, 11.9,1,1, 7.229, 10489.582, 302.767, 52953.488 24/10/10,20:19:22,00,07,1, 11.9,1,1, 7.227, 10489.576, 302.767, 52953.488 24/10/10,20:19:22,01,07,1, 11.9,1,1, 7.227, 10489.618, 302.719, 52953.441 24/10/10,20:19:22,02,07,1, 11.9,1,1, 7.227, 10489.598, 302.721, 52953.443 24/10/10,20:19:22,03,07,1, 11.9,1,1, 7.227, 10489.607, 302.721, 52953.451 24/10/10,20:19:22,04,07,1, 11.9,1,1, 7.227, 10489.627, 302.717, 52953.470 24/10/10,20:19:22,05,07,1, 11.9,1,1, 7.227, 10489.619, 302.683, 52953.444 24/10/10,20:19:22,06,07,1, 11.9,1,1, 7.227, 10489.621, 302.688, 52953.505 24/10/10,20:19:22,07,07,1, 11.9,1,1, 7.227, 10489.624, 302.667, 52953.423 24/10/10,20:19:22,08,07,1, 11.9,1,1, 7.227, 10489.640, 302.657, 52953.430 24/10/10,20:19:22,09,07,1, 11.9,1,1, 7.227, 10489.638, 302.626, 52953.450 24/10/10,20:19:22,10,07,1, 11.9,1,1, 7.227, 10489.624, 302.611, 52953.439 24/10/10,20:19:22,11,07,1, 11.9,1,1, 7.227, 10489.648, 302.600, 52953.419 24/10/10,20:19:22,12,07,1, 11.9,1,1, 7.227, 10489.663, 302.592, 52953.453 24/10/10,20:19:22,13,07,1, 11.9,1,1, 7.227, 10489.669, 302.614, 52953.456 24/10/10,20:19:22,14,07,1, 11.9,1,1, 7.227, 10489.640, 302.576, 52953.474 24/10/10,20:19:22,15,07,1, 11.9,1,1, 7.227, 10489.656, 302.558, 52953.433 24/10/10,20:19:22,16,07,1, 11.9,1,1, 7.227, 10489.661, 302.546, 52953.447 24/10/10,20:19:22,17,07,1, 11.9,1,1, 7.227, 10489.645, 302.532, 52953.412 24/10/10,20:19:22,18,07,1, 11.9,1,1, 7.227, 10489.657, 302.508, 52953.403 24/10/10,20:19:22,19,07,1, 11.9,1,1, 7.227, 10489.687, 302.515, 52953.404 24/10/10,20:19:23,00,07,1, 11.9,1,1, 7.227, 10489.684, 302.515, 52953.404 24/10/10,20:19:23,01,07,1, 11.9,1,1, 7.227, 10489.669, 302.496, 52953.389 24/10/10,20:19:23,02,07,1, 11.9,1,1, 7.227, 10489.683, 302.487, 52953.391 24/10/10,20:19:23,03,07,1, 11.9,1,1, 7.227, 10489.701, 302.463, 52953.408 24/10/10,20:19:23,04,07,1, 11.9,1,1, 7.227, 10489.714, 302.483, 52953.370 24/10/10,20:19:23,05,07,1, 11.9,1,1, 7.227, 10489.697, 302.443, 52953.373 24/10/10,20:19:23,06,07,1, 11.9,1,1, 7.227, 10489.711, 302.433, 52953.350 24/10/10,20:19:23,07,07,1, 11.9,1,1, 7.227, 10489.705, 302.451, 52953.380 24/10/10,20:19:23,08,07,1, 11.9,1,1, 7.227, 10489.710, 302.416, 52953.391 24/10/10,20:19:23,09,07,1, 11.9,1,1, 7.227, 10489.707, 302.409, 52953.353 24/10/10,20:19:23,10,07,1, 11.9,1,1, 7.227, 10489.723, 302.382, 52953.370 24/10/10,20:19:23,11,07,1, 11.9,1,1, 7.227, 10489.738, 302.389, 52953.370 24/10/10,20:19:23,12,07,1, 11.9,1,1, 7.227, 10489.749, 302.373, 52953.333 24/10/10,20:19:23,13,07,1, 11.9,1,1, 7.227, 10489.725, 302.365, 52953.370 24/10/10,20:19:23,14,07,1, 11.9,1,1, 7.227, 10489.741, 302.357, 52953.377 24/10/10,20:19:23,15,07,1, 11.9,1,1, 7.227, 10489.729, 302.354, 52953.493 24/10/10,20:19:23,16,07,1, 11.9,1,1, 7.227, 10489.719, 302.293, 52953.173 24/10/10,20:19:23,17,07,1, 11.9,1,1, 7.227, 10489.736, 302.321, 52953.270 24/10/10,20:19:23,18,07,1, 11.9,1,1, 7.227, 10489.767, 302.308, 52953.294 24/10/10,20:19:23,19,07,1, 11.9,1,1, 7.227, 10489.752, 302.281, 52953.305 24/10/10,20:19:24,00,08,1, 11.8,1,1, 7.226, 10489.751, 302.281, 52953.305 24/10/10,20:19:24,01,08,1, 11.8,1,1, 7.226, 10489.744, 302.295, 52953.358 24/10/10,20:19:24,02,08,1, 11.8,1,1, 7.226, 10489.759, 302.284, 52953.359 24/10/10,20:19:24,03,08,1, 11.8,1,1, 7.226, 10489.739, 302.247, 52953.364 24/10/10,20:19:24,04,08,1, 11.8,1,1, 7.226, 10489.761, 302.204, 52953.275 24/10/10,20:19:24,05,08,1, 11.8,1,1, 7.226, 10489.774, 302.198, 52953.329 24/10/10,20:19:24,06,08,1, 11.8,1,1, 7.226, 10489.780, 302.191, 52953.222 24/10/10,20:19:24,07,08,1, 11.8,1,1, 7.226, 10489.754, 302.210, 52953.267 24/10/10,20:19:24,08,08,1, 11.8,1,1, 7.226, 10489.764, 302.181, 52953.267 24/10/10,20:19:24,09,08,1, 11.8,1,1, 7.226, 10489.790, 302.210, 52953.278 24/10/10,20:19:24,10,08,1, 11.8,1,1, 7.226, 10489.798, 302.161, 52953.127 24/10/10,20:19:24,11,08,1, 11.8,1,1, 7.226, 10489.805, 302.167, 52953.239 24/10/10,20:19:24,12,08,1, 11.8,1,1, 7.226, 10489.787, 302.156, 52953.249 24/10/10,20:19:24,13,08,1, 11.8,1,1, 7.226, 10489.798, 302.138, 52953.204 24/10/10,20:19:24,14,08,1, 11.8,1,1, 7.226, 10489.798, 302.146, 52953.312 24/10/10,20:19:24,15,08,1, 11.8,1,1, 7.226, 10489.784, 302.108, 52953.267 24/10/10,20:19:24,16,08,1, 11.8,1,1, 7.226, 10489.785, 302.123, 52953.287 24/10/10,20:19:24,17,08,1, 11.8,1,1, 7.226, 10489.790, 302.099, 52953.307 24/10/10,20:19:24,18,08,1, 11.8,1,1, 7.226, 10489.805, 302.100, 52953.260 24/10/10,20:19:24,19,08,1, 11.8,1,1, 7.226, 10489.796, 302.074, 52953.279 24/10/10,20:19:25,00,07,1, 11.9,1,1, 7.228, 10489.793, 302.074, 52953.279 24/10/10,20:19:25,01,07,1, 11.9,1,1, 7.228, 10489.813, 302.050, 52953.233 24/10/10,20:19:25,02,07,1, 11.9,1,1, 7.228, 10489.809, 302.072, 52953.289 24/10/10,20:19:25,03,07,1, 11.9,1,1, 7.228, 10489.823, 302.052, 52953.295 24/10/10,20:19:25,04,07,1, 11.9,1,1, 7.228, 10489.795, 302.034, 52953.232 24/10/10,20:19:25,05,07,1, 11.9,1,1, 7.228, 10489.831, 302.046, 52953.293 24/10/10,20:19:25,06,07,1, 11.9,1,1, 7.228, 10489.824, 302.014, 52953.196 24/10/10,20:19:25,07,07,1, 11.9,1,1, 7.228, 10489.811, 301.996, 52953.184 24/10/10,20:19:25,08,07,1, 11.9,1,1, 7.228, 10489.823, 301.966, 52953.212 24/10/10,20:19:25,09,07,1, 11.9,1,1, 7.228, 10489.832, 301.981, 52953.221 24/10/10,20:19:25,10,07,1, 11.9,1,1, 7.228, 10489.840, 301.972, 52953.262 24/10/10,20:19:25,11,07,1, 11.9,1,1, 7.228, 10489.848, 301.961, 52953.224 24/10/10,20:19:25,12,07,1, 11.9,1,1, 7.228, 10489.820, 301.970, 52953.178 24/10/10,20:19:25,13,07,1, 11.9,1,1, 7.228, 10489.846, 301.924, 52953.290 24/10/10,20:19:25,14,07,1, 11.9,1,1, 7.228, 10489.844, 301.933, 52953.289 24/10/10,20:19:25,15,07,1, 11.9,1,1, 7.228, 10489.852, 301.905, 52953.201 24/10/10,20:19:25,16,07,1, 11.9,1,1, 7.228, 10489.846, 301.934, 52953.187 24/10/10,20:19:25,17,07,1, 11.9,1,1, 7.228, 10489.862, 301.907, 52953.306 24/10/10,20:19:25,18,07,1, 11.9,1,1, 7.228, 10489.892, 301.920, 52953.219 24/10/10,20:19:25,19,07,1, 11.9,1,1, 7.228, 10489.888, 301.869, 52953.158 24/10/10,20:19:26,00,08,1, 11.8,1,1, 7.224, 10489.885, 301.869, 52953.158 24/10/10,20:19:26,01,08,1, 11.8,1,1, 7.224, 10489.870, 301.857, 52953.246 24/10/10,20:19:26,02,08,1, 11.8,1,1, 7.224, 10489.872, 301.873, 52953.211 24/10/10,20:19:26,03,08,1, 11.8,1,1, 7.224, 10489.886, 301.849, 52953.170 24/10/10,20:19:26,04,08,1, 11.8,1,1, 7.224, 10489.867, 301.834, 52953.144 24/10/10,20:19:26,05,08,1, 11.8,1,1, 7.224, 10489.894, 301.802, 52953.160 24/10/10,20:19:26,06,08,1, 11.8,1,1, 7.224, 10489.867, 301.829, 52953.352 24/10/10,20:19:26,07,08,1, 11.8,1,1, 7.224, 10489.890, 301.800, 52953.249 24/10/10,20:19:26,08,08,1, 11.8,1,1, 7.224, 10489.925, 301.783, 52953.109 24/10/10,20:19:26,09,08,1, 11.8,1,1, 7.224, 10489.898, 301.782, 52953.137 24/10/10,20:19:26,10,08,1, 11.8,1,1, 7.224, 10489.893, 301.778, 52953.240 24/10/10,20:19:26,11,08,1, 11.8,1,1, 7.224, 10489.924, 301.787, 52953.196 24/10/10,20:19:26,12,08,1, 11.8,1,1, 7.224, 10489.906, 301.772, 52953.154 24/10/10,20:19:26,13,08,1, 11.8,1,1, 7.224, 10489.922, 301.745, 52953.146 24/10/10,20:19:26,14,08,1, 11.8,1,1, 7.224, 10489.940, 301.747, 52953.227 24/10/10,20:19:26,15,08,1, 11.8,1,1, 7.224, 10489.939, 301.750, 52953.186 24/10/10,20:19:26,16,08,1, 11.8,1,1, 7.224, 10489.953, 301.733, 52953.143 24/10/10,20:19:26,17,08,1, 11.8,1,1, 7.224, 10489.938, 301.718, 52953.185 24/10/10,20:19:26,18,08,1, 11.8,1,1, 7.224, 10489.969, 301.710, 52953.243 24/10/10,20:19:26,19,08,1, 11.8,1,1, 7.224, 10489.962, 301.721, 52953.188 24/10/10,20:19:27,00,08,1, 11.9,1,1, 7.231, 10489.960, 301.721, 52953.188 24/10/10,20:19:27,01,08,1, 11.9,1,1, 7.231, 10489.976, 301.675, 52953.166 24/10/10,20:19:27,02,08,1, 11.9,1,1, 7.231, 10490.000, 301.698, 52953.210 24/10/10,20:19:27,03,08,1, 11.9,1,1, 7.231, 10489.994, 301.714, 52953.162 24/10/10,20:19:27,04,08,1, 11.9,1,1, 7.231, 10489.992, 301.690, 52953.197 24/10/10,20:19:27,05,08,1, 11.9,1,1, 7.231, 10490.013, 301.704, 52953.215 24/10/10,20:19:27,06,08,1, 11.9,1,1, 7.231, 10490.016, 301.671, 52953.188 24/10/10,20:19:27,07,08,1, 11.9,1,1, 7.231, 10490.004, 301.680, 52953.187 24/10/10,20:19:27,08,08,1, 11.9,1,1, 7.231, 10490.020, 301.666, 52953.148 24/10/10,20:19:27,09,08,1, 11.9,1,1, 7.231, 10490.028, 301.637, 52953.180 24/10/10,20:19:27,10,08,1, 11.9,1,1, 7.231, 10490.045, 301.652, 52953.135 24/10/10,20:19:27,11,08,1, 11.9,1,1, 7.231, 10490.075, 301.647, 52953.173 24/10/10,20:19:27,12,08,1, 11.9,1,1, 7.231, 10490.055, 301.629, 52953.215 24/10/10,20:19:27,13,08,1, 11.9,1,1, 7.231, 10490.052, 301.647, 52953.184 24/10/10,20:19:27,14,08,1, 11.9,1,1, 7.231, 10490.081, 301.646, 52953.186 24/10/10,20:19:27,15,08,1, 11.9,1,1, 7.231, 10490.045, 301.654, 52953.134 24/10/10,20:19:27,16,08,1, 11.9,1,1, 7.231, 10490.086, 301.633, 52953.148 24/10/10,20:19:27,17,08,1, 11.9,1,1, 7.231, 10490.106, 301.621, 52953.227 24/10/10,20:19:27,18,08,1, 11.9,1,1, 7.231, 10490.104, 301.652, 52953.117 24/10/10,20:19:27,19,08,1, 11.9,1,1, 7.231, 10490.105, 301.619, 52953.145 24/10/10,20:19:28,00,08,1, 12.0,1,1, 7.225, 10490.102, 301.619, 52953.145 24/10/10,20:19:28,01,08,1, 12.0,1,1, 7.225, 10490.134, 301.628, 52953.133 24/10/10,20:19:28,02,08,1, 12.0,1,1, 7.225, 10490.133, 301.618, 52953.197 24/10/10,20:19:28,03,08,1, 12.0,1,1, 7.225, 10490.141, 301.609, 52953.132 24/10/10,20:19:28,04,08,1, 12.0,1,1, 7.225, 10490.157, 301.617, 52953.124 24/10/10,20:19:28,05,08,1, 12.0,1,1, 7.225, 10490.166, 301.604, 52953.138 24/10/10,20:19:28,06,08,1, 12.0,1,1, 7.225, 10490.180, 301.586, 52953.136 24/10/10,20:19:28,07,08,1, 12.0,1,1, 7.225, 10490.179, 301.577, 52953.087 24/10/10,20:19:28,08,08,1, 12.0,1,1, 7.225, 10490.203, 301.559, 52953.077 24/10/10,20:19:28,09,08,1, 12.0,1,1, 7.225, 10490.204, 301.586, 52953.159 24/10/10,20:19:28,10,08,1, 12.0,1,1, 7.225, 10490.215, 301.571, 52953.172 24/10/10,20:19:28,11,08,1, 12.0,1,1, 7.225, 10490.218, 301.553, 52953.135 24/10/10,20:19:28,12,08,1, 12.0,1,1, 7.225, 10490.236, 301.547, 52953.091 24/10/10,20:19:28,13,08,1, 12.0,1,1, 7.225, 10490.229, 301.538, 52953.181 24/10/10,20:19:28,14,08,1, 12.0,1,1, 7.225, 10490.251, 301.555, 52953.151 24/10/10,20:19:28,15,08,1, 12.0,1,1, 7.225, 10490.237, 301.538, 52953.096 24/10/10,20:19:28,16,08,1, 12.0,1,1, 7.225, 10490.246, 301.545, 52953.158 24/10/10,20:19:28,17,08,1, 12.0,1,1, 7.225, 10490.250, 301.528, 52953.146 24/10/10,20:19:28,18,08,1, 12.0,1,1, 7.225, 10490.270, 301.531, 52953.144 24/10/10,20:19:28,19,08,1, 12.0,1,1, 7.225, 10490.289, 301.543, 52953.206 24/10/10,20:19:29,00,08,1, 12.0,1,1, 7.232, 10490.285, 301.543, 52953.206 24/10/10,20:19:29,01,08,1, 12.0,1,1, 7.232, 10490.320, 301.519, 52953.120 24/10/10,20:19:29,02,08,1, 12.0,1,1, 7.232, 10490.320, 301.482, 52953.146 24/10/10,20:19:29,03,08,1, 12.0,1,1, 7.232, 10490.324, 301.496, 52953.111 24/10/10,20:19:29,04,08,1, 12.0,1,1, 7.232, 10490.329, 301.477, 52953.164 24/10/10,20:19:29,05,08,1, 12.0,1,1, 7.232, 10490.382, 301.483, 52953.093 24/10/10,20:19:29,06,08,1, 12.0,1,1, 7.232, 10490.361, 301.477, 52953.132 24/10/10,20:19:29,07,08,1, 12.0,1,1, 7.232, 10490.354, 301.475, 52953.156 24/10/10,20:19:29,08,08,1, 12.0,1,1, 7.232, 10490.376, 301.468, 52953.148 24/10/10,20:19:29,09,08,1, 12.0,1,1, 7.232, 10490.381, 301.479, 52953.125 24/10/10,20:19:29,10,08,1, 12.0,1,1, 7.232, 10490.430, 301.472, 52953.151 24/10/10,20:19:29,11,08,1, 12.0,1,1, 7.232, 10490.399, 301.462, 52953.130 24/10/10,20:19:29,12,08,1, 12.0,1,1, 7.232, 10490.427, 301.437, 52953.119 24/10/10,20:19:29,13,08,1, 12.0,1,1, 7.232, 10490.428, 301.446, 52953.167 24/10/10,20:19:29,14,08,1, 12.0,1,1, 7.232, 10490.438, 301.452, 52953.197 24/10/10,20:19:29,15,08,1, 12.0,1,1, 7.232, 10490.474, 301.435, 52953.142 24/10/10,20:19:29,16,08,1, 12.0,1,1, 7.232, 10490.454, 301.453, 52953.171 24/10/10,20:19:29,17,08,1, 12.0,1,1, 7.232, 10490.472, 301.424, 52953.191 24/10/10,20:19:29,18,08,1, 12.0,1,1, 7.232, 10490.506, 301.405, 52953.139 24/10/10,20:19:29,19,08,1, 12.0,1,1, 7.232, 10490.491, 301.403, 52953.152 24/10/10,20:19:30,00,08,1, 11.9,1,1, 7.233, 10490.485, 301.403, 52953.152 24/10/10,20:19:30,01,08,1, 11.9,1,1, 7.233, 10490.531, 301.399, 52953.137 24/10/10,20:19:30,02,08,1, 11.9,1,1, 7.233, 10490.493, 301.397, 52953.192 24/10/10,20:19:30,03,08,1, 11.9,1,1, 7.233, 10490.568, 301.413, 52953.134 24/10/10,20:19:30,04,08,1, 11.9,1,1, 7.233, 10490.553, 301.384, 52953.175 24/10/10,20:19:30,05,08,1, 11.9,1,1, 7.233, 10490.564, 301.384, 52953.052 24/10/10,20:19:30,06,08,1, 11.9,1,1, 7.233, 10490.575, 301.394, 52953.041 24/10/10,20:19:30,07,08,1, 11.9,1,1, 7.233, 10490.584, 301.369, 52953.129 24/10/10,20:19:30,08,08,1, 11.9,1,1, 7.233, 10490.571, 301.374, 52953.097 24/10/10,20:19:30,09,08,1, 11.9,1,1, 7.233, 10490.603, 301.370, 52953.129 24/10/10,20:19:30,10,08,1, 11.9,1,1, 7.233, 10490.612, 301.382, 52953.100 24/10/10,20:19:30,11,08,1, 11.9,1,1, 7.233, 10490.624, 301.382, 52953.129 24/10/10,20:19:30,12,08,1, 11.9,1,1, 7.233, 10490.646, 301.391, 52953.085 24/10/10,20:19:30,13,08,1, 11.9,1,1, 7.233, 10490.607, 301.385, 52953.041 24/10/10,20:19:30,14,08,1, 11.9,1,1, 7.233, 10490.660, 301.401, 52953.173 24/10/10,20:19:30,15,08,1, 11.9,1,1, 7.233, 10490.678, 301.350, 52953.100 24/10/10,20:19:30,16,08,1, 11.9,1,1, 7.233, 10490.671, 301.374, 52953.102 24/10/10,20:19:30,17,08,1, 11.9,1,1, 7.233, 10490.693, 301.355, 52953.110 24/10/10,20:19:30,18,08,1, 11.9,1,1, 7.233, 10490.690, 301.360, 52953.109 24/10/10,20:19:30,19,08,1, 11.9,1,1, 7.233, 10490.711, 301.380, 52953.139 24/10/10,20:19:31,00,08,1, 11.8,1,1, 7.233, 10490.711, 301.380, 52953.139 24/10/10,20:19:31,01,08,1, 11.8,1,1, 7.233, 10490.721, 301.367, 52953.113 24/10/10,20:19:31,02,08,1, 11.8,1,1, 7.233, 10490.736, 301.353, 52953.100 24/10/10,20:19:31,03,08,1, 11.8,1,1, 7.233, 10490.767, 301.354, 52953.134 24/10/10,20:19:31,04,08,1, 11.8,1,1, 7.233, 10490.771, 301.353, 52953.117 24/10/10,20:19:31,05,08,1, 11.8,1,1, 7.233, 10490.795, 301.339, 52953.165 24/10/10,20:19:31,06,08,1, 11.8,1,1, 7.233, 10490.782, 301.334, 52953.127 24/10/10,20:19:31,07,08,1, 11.8,1,1, 7.233, 10490.798, 301.338, 52953.093 24/10/10,20:19:31,08,08,1, 11.8,1,1, 7.233, 10490.815, 301.330, 52953.087 24/10/10,20:19:31,09,08,1, 11.8,1,1, 7.233, 10490.805, 301.369, 52953.086 24/10/10,20:19:31,10,08,1, 11.8,1,1, 7.233, 10490.822, 301.353, 52953.106 24/10/10,20:19:31,11,08,1, 11.8,1,1, 7.233, 10490.842, 301.332, 52953.126 24/10/10,20:19:31,12,08,1, 11.8,1,1, 7.233, 10490.849, 301.339, 52953.101 24/10/10,20:19:31,13,08,1, 11.8,1,1, 7.233, 10490.852, 301.359, 52953.119 24/10/10,20:19:31,14,08,1, 11.8,1,1, 7.233, 10490.888, 301.336, 52953.077 24/10/10,20:19:31,15,08,1, 11.8,1,1, 7.233, 10490.861, 301.333, 52953.037 24/10/10,20:19:31,16,08,1, 11.8,1,1, 7.233, 10490.895, 301.324, 52953.059 24/10/10,20:19:31,17,08,1, 11.8,1,1, 7.233, 10490.867, 301.346, 52953.072 24/10/10,20:19:31,18,08,1, 11.8,1,1, 7.233, 10490.922, 301.311, 52953.074 24/10/10,20:19:31,19,08,1, 11.8,1,1, 7.233, 10490.916, 301.320, 52953.093 24/10/10,20:19:32,00,09,1, 11.9,1,1, 7.231, 10490.911, 301.320, 52953.093 24/10/10,20:19:32,01,09,1, 11.9,1,1, 7.231, 10490.926, 301.327, 52953.084 24/10/10,20:19:32,02,09,1, 11.9,1,1, 7.231, 10490.937, 301.327, 52953.089 24/10/10,20:19:32,03,09,1, 11.9,1,1, 7.231, 10490.974, 301.331, 52953.047 24/10/10,20:19:32,04,09,1, 11.9,1,1, 7.231, 10490.957, 301.333, 52953.111 24/10/10,20:19:32,05,09,1, 11.9,1,1, 7.231, 10490.991, 301.346, 52953.123 24/10/10,20:19:32,06,09,1, 11.9,1,1, 7.231, 10490.965, 301.337, 52953.100 24/10/10,20:19:32,07,09,1, 11.9,1,1, 7.231, 10490.979, 301.347, 52953.032 24/10/10,20:19:32,08,09,1, 11.9,1,1, 7.231, 10491.003, 301.327, 52953.034 24/10/10,20:19:32,09,09,1, 11.9,1,1, 7.231, 10491.011, 301.307, 52953.062 24/10/10,20:19:32,10,09,1, 11.9,1,1, 7.231, 10491.028, 301.316, 52953.044 24/10/10,20:19:32,11,09,1, 11.9,1,1, 7.231, 10491.037, 301.337, 52953.042 24/10/10,20:19:32,12,09,1, 11.9,1,1, 7.231, 10491.055, 301.341, 52953.068 24/10/10,20:19:32,13,09,1, 11.9,1,1, 7.231, 10491.053, 301.341, 52953.101 24/10/10,20:19:32,14,09,1, 11.9,1,1, 7.231, 10491.078, 301.345, 52953.120 24/10/10,20:19:32,15,09,1, 11.9,1,1, 7.231, 10491.086, 301.336, 52953.092 24/10/10,20:19:32,16,09,1, 11.9,1,1, 7.231, 10491.076, 301.307, 52953.019 24/10/10,20:19:32,17,09,1, 11.9,1,1, 7.231, 10491.094, 301.290, 52953.047 24/10/10,20:19:32,18,09,1, 11.9,1,1, 7.231, 10491.116, 301.325, 52953.051 24/10/10,20:19:32,19,09,1, 11.9,1,1, 7.231, 10491.114, 301.331, 52953.078 24/10/10,20:19:33,00,09,1, 12.0,1,1, 7.226, 10491.111, 301.331, 52953.078 24/10/10,20:19:33,01,09,1, 12.0,1,1, 7.226, 10491.146, 301.307, 52953.051 24/10/10,20:19:33,02,09,1, 12.0,1,1, 7.226, 10491.153, 301.306, 52952.981 24/10/10,20:19:33,03,09,1, 12.0,1,1, 7.226, 10491.175, 301.318, 52953.077 24/10/10,20:19:33,04,09,1, 12.0,1,1, 7.226, 10491.175, 301.300, 52952.970 24/10/10,20:19:33,05,09,1, 12.0,1,1, 7.226, 10491.192, 301.311, 52953.037 24/10/10,20:19:33,06,09,1, 12.0,1,1, 7.226, 10491.204, 301.326, 52953.039 24/10/10,20:19:33,07,09,1, 12.0,1,1, 7.226, 10491.198, 301.321, 52953.006 24/10/10,20:19:33,08,09,1, 12.0,1,1, 7.226, 10491.238, 301.318, 52953.067 24/10/10,20:19:33,09,09,1, 12.0,1,1, 7.226, 10491.227, 301.323, 52953.049 24/10/10,20:19:33,10,09,1, 12.0,1,1, 7.226, 10491.234, 301.314, 52952.996 24/10/10,20:19:33,11,09,1, 12.0,1,1, 7.226, 10491.264, 301.298, 52953.023 24/10/10,20:19:33,12,09,1, 12.0,1,1, 7.226, 10491.269, 301.314, 52952.979 24/10/10,20:19:33,13,09,1, 12.0,1,1, 7.226, 10491.271, 301.329, 52953.061 24/10/10,20:19:33,14,09,1, 12.0,1,1, 7.226, 10491.278, 301.298, 52953.018 24/10/10,20:19:33,15,09,1, 12.0,1,1, 7.226, 10491.278, 301.320, 52953.012 24/10/10,20:19:33,16,09,1, 12.0,1,1, 7.226, 10491.296, 301.332, 52952.999 24/10/10,20:19:33,17,09,1, 12.0,1,1, 7.226, 10491.314, 301.332, 52953.070 24/10/10,20:19:33,18,09,1, 12.0,1,1, 7.226, 10491.323, 301.296, 52952.991 24/10/10,20:19:33,19,09,1, 12.0,1,1, 7.226, 10491.320, 301.302, 52953.040 24/10/10,20:19:34,00,08,1, 12.0,1,1, 7.229, 10491.320, 301.302, 52953.040 24/10/10,20:19:34,01,08,1, 12.0,1,1, 7.229, 10491.339, 301.307, 52953.053 24/10/10,20:19:34,02,08,1, 12.0,1,1, 7.229, 10491.345, 301.323, 52953.010 24/10/10,20:19:34,03,08,1, 12.0,1,1, 7.229, 10491.335, 301.312, 52952.944 24/10/10,20:19:34,04,08,1, 12.0,1,1, 7.229, 10491.359, 301.325, 52953.057 24/10/10,20:19:34,05,08,1, 12.0,1,1, 7.229, 10491.367, 301.321, 52953.009 24/10/10,20:19:34,06,08,1, 12.0,1,1, 7.229, 10491.356, 301.303, 52953.071 24/10/10,20:19:34,07,08,1, 12.0,1,1, 7.229, 10491.371, 301.330, 52953.041 24/10/10,20:19:34,08,08,1, 12.0,1,1, 7.229, 10491.386, 301.308, 52952.970 24/10/10,20:19:34,09,08,1, 12.0,1,1, 7.229, 10491.377, 301.328, 52953.036 24/10/10,20:19:34,10,08,1, 12.0,1,1, 7.229, 10491.400, 301.296, 52953.047 24/10/10,20:19:34,11,08,1, 12.0,1,1, 7.229, 10491.420, 301.315, 52953.029 24/10/10,20:19:34,12,08,1, 12.0,1,1, 7.229, 10491.403, 301.303, 52952.958 24/10/10,20:19:34,13,08,1, 12.0,1,1, 7.229, 10491.415, 301.307, 52952.974 24/10/10,20:19:34,14,08,1, 12.0,1,1, 7.229, 10491.418, 301.310, 52952.996 24/10/10,20:19:34,15,08,1, 12.0,1,1, 7.229, 10491.409, 301.331, 52952.973 24/10/10,20:19:34,16,08,1, 12.0,1,1, 7.229, 10491.410, 301.328, 52952.981 24/10/10,20:19:34,17,08,1, 12.0,1,1, 7.229, 10491.412, 301.315, 52952.942 24/10/10,20:19:34,18,08,1, 12.0,1,1, 7.229, 10491.439, 301.287, 52953.001 24/10/10,20:19:34,19,08,1, 12.0,1,1, 7.229, 10491.434, 301.322, 52953.025 24/10/10,20:19:35,00,09,1, 11.9,1,1, 7.233, 10491.428, 301.322, 52953.025 24/10/10,20:19:35,01,09,1, 11.9,1,1, 7.233, 10491.453, 301.290, 52952.908 24/10/10,20:19:35,02,09,1, 11.9,1,1, 7.233, 10491.442, 301.295, 52952.905 24/10/10,20:19:35,03,09,1, 11.9,1,1, 7.233, 10491.470, 301.311, 52952.916 24/10/10,20:19:35,04,09,1, 11.9,1,1, 7.233, 10491.490, 301.308, 52953.018 24/10/10,20:19:35,05,09,1, 11.9,1,1, 7.233, 10491.450, 301.301, 52952.934 24/10/10,20:19:35,06,09,1, 11.9,1,1, 7.233, 10491.448, 301.284, 52952.907 24/10/10,20:19:35,07,09,1, 11.9,1,1, 7.233, 10491.440, 301.270, 52952.957 24/10/10,20:19:35,08,09,1, 11.9,1,1, 7.233, 10491.490, 301.308, 52952.934 24/10/10,20:19:35,09,09,1, 11.9,1,1, 7.233, 10491.487, 301.287, 52953.032 24/10/10,20:19:35,10,09,1, 11.9,1,1, 7.233, 10491.499, 301.312, 52952.914 24/10/10,20:19:35,11,09,1, 11.9,1,1, 7.233, 10491.496, 301.270, 52952.945 24/10/10,20:19:35,12,09,1, 11.9,1,1, 7.233, 10491.503, 301.292, 52952.941 24/10/10,20:19:35,13,09,1, 11.9,1,1, 7.233, 10491.497, 301.267, 52952.990 24/10/10,20:19:35,14,09,1, 11.9,1,1, 7.233, 10491.468, 301.246, 52952.919 24/10/10,20:19:35,15,09,1, 11.9,1,1, 7.233, 10491.484, 301.253, 52952.932 24/10/10,20:19:35,16,09,1, 11.9,1,1, 7.233, 10491.496, 301.280, 52952.938 24/10/10,20:19:35,17,09,1, 11.9,1,1, 7.233, 10491.512, 301.269, 52952.882 24/10/10,20:19:35,18,09,1, 11.9,1,1, 7.233, 10491.499, 301.248, 52952.891 24/10/10,20:19:35,19,09,1, 11.9,1,1, 7.233, 10491.508, 301.260, 52952.885 24/10/10,20:19:36,00,08,1, 11.8,1,1, 7.228, 10491.503, 301.260, 52952.885 24/10/10,20:19:36,01,08,1, 11.8,1,1, 7.228, 10491.536, 301.295, 52952.982 24/10/10,20:19:36,02,08,1, 11.8,1,1, 7.228, 10491.505, 301.241, 52952.833 24/10/10,20:19:36,03,08,1, 11.8,1,1, 7.228, 10491.537, 301.278, 52952.957 24/10/10,20:19:36,04,08,1, 11.8,1,1, 7.228, 10491.517, 301.226, 52952.817 24/10/10,20:19:36,05,08,1, 11.8,1,1, 7.228, 10491.523, 301.239, 52952.910 24/10/10,20:19:36,06,08,1, 11.8,1,1, 7.228, 10491.498, 301.229, 52952.917 24/10/10,20:19:36,07,08,1, 11.8,1,1, 7.228, 10491.514, 301.204, 52952.813 24/10/10,20:19:36,08,08,1, 11.8,1,1, 7.228, 10491.537, 301.215, 52952.819 24/10/10,20:19:36,09,08,1, 11.8,1,1, 7.228, 10491.513, 301.224, 52952.907 24/10/10,20:19:36,10,08,1, 11.8,1,1, 7.228, 10491.545, 301.204, 52952.845 24/10/10,20:19:36,11,08,1, 11.8,1,1, 7.228, 10491.527, 301.220, 52952.824 24/10/10,20:19:36,12,08,1, 11.8,1,1, 7.228, 10491.548, 301.198, 52952.844 24/10/10,20:19:36,13,08,1, 11.8,1,1, 7.228, 10491.545, 301.202, 52952.868 24/10/10,20:19:36,14,08,1, 11.8,1,1, 7.228, 10491.530, 301.161, 52952.855 24/10/10,20:19:36,15,08,1, 11.8,1,1, 7.228, 10491.532, 301.183, 52952.830 24/10/10,20:19:36,16,08,1, 11.8,1,1, 7.228, 10491.507, 301.195, 52952.902 24/10/10,20:19:36,17,08,1, 11.8,1,1, 7.228, 10491.545, 301.191, 52952.790 24/10/10,20:19:36,18,08,1, 11.8,1,1, 7.228, 10491.533, 301.160, 52952.815 24/10/10,20:19:36,19,08,1, 11.8,1,1, 7.228, 10491.542, 301.167, 52952.830 24/10/10,20:19:37,00,09,1, 11.9,1,1, 7.230, 10491.537, 301.167, 52952.830 24/10/10,20:19:37,01,09,1, 11.9,1,1, 7.230, 10491.549, 301.173, 52952.804 24/10/10,20:19:37,02,09,1, 11.9,1,1, 7.230, 10491.565, 301.176, 52952.874 24/10/10,20:19:37,03,09,1, 11.9,1,1, 7.230, 10491.557, 301.166, 52952.865 24/10/10,20:19:37,04,09,1, 11.9,1,1, 7.230, 10491.597, 301.167, 52952.816 24/10/10,20:19:37,05,09,1, 11.9,1,1, 7.230, 10491.569, 301.181, 52952.844 24/10/10,20:19:37,06,09,1, 11.9,1,1, 7.230, 10491.570, 301.144, 52952.727 24/10/10,20:19:37,07,09,1, 11.9,1,1, 7.230, 10491.587, 301.172, 52952.800 24/10/10,20:19:37,08,09,1, 11.9,1,1, 7.230, 10491.564, 301.140, 52952.768 24/10/10,20:19:37,09,09,1, 11.9,1,1, 7.230, 10491.559, 301.158, 52952.783 24/10/10,20:19:37,10,09,1, 11.9,1,1, 7.230, 10491.579, 301.164, 52952.762 24/10/10,20:19:37,11,09,1, 11.9,1,1, 7.230, 10491.605, 301.139, 52952.734 24/10/10,20:19:37,12,09,1, 11.9,1,1, 7.230, 10491.593, 301.156, 52952.723 24/10/10,20:19:37,13,09,1, 11.9,1,1, 7.230, 10491.586, 301.136, 52952.727 24/10/10,20:19:37,14,09,1, 11.9,1,1, 7.230, 10491.596, 301.134, 52952.712 24/10/10,20:19:37,15,09,1, 11.9,1,1, 7.230, 10491.604, 301.159, 52952.695 24/10/10,20:19:37,16,09,1, 11.9,1,1, 7.230, 10491.587, 301.135, 52952.804 24/10/10,20:19:37,17,09,1, 11.9,1,1, 7.230, 10491.593, 301.152, 52952.744 24/10/10,20:19:37,18,09,1, 11.9,1,1, 7.230, 10491.612, 301.143, 52952.760 24/10/10,20:19:37,19,09,1, 11.9,1,1, 7.230, 10491.619, 301.131, 52952.828 24/10/10,20:19:38,00,09,1, 11.9,1,1, 7.227, 10491.612, 301.131, 52952.828 24/10/10,20:19:38,01,09,1, 11.9,1,1, 7.227, 10491.625, 301.134, 52952.782 24/10/10,20:19:38,02,09,1, 11.9,1,1, 7.227, 10491.630, 301.145, 52952.731 24/10/10,20:19:38,03,09,1, 11.9,1,1, 7.227, 10491.602, 301.142, 52952.822 24/10/10,20:19:38,04,09,1, 11.9,1,1, 7.227, 10491.627, 301.130, 52952.826 24/10/10,20:19:38,05,09,1, 11.9,1,1, 7.227, 10491.624, 301.157, 52952.748 24/10/10,20:19:38,06,09,1, 11.9,1,1, 7.227, 10491.647, 301.133, 52952.724 24/10/10,20:19:38,07,09,1, 11.9,1,1, 7.227, 10491.650, 301.127, 52952.687 24/10/10,20:19:38,08,09,1, 11.9,1,1, 7.227, 10491.659, 301.138, 52952.747 24/10/10,20:19:38,09,09,1, 11.9,1,1, 7.227, 10491.658, 301.164, 52952.717 24/10/10,20:19:38,10,09,1, 11.9,1,1, 7.227, 10491.658, 301.118, 52952.743 24/10/10,20:19:38,11,09,1, 11.9,1,1, 7.227, 10491.644, 301.150, 52952.743 24/10/10,20:19:38,12,09,1, 11.9,1,1, 7.227, 10491.662, 301.110, 52952.733 24/10/10,20:19:38,13,09,1, 11.9,1,1, 7.227, 10491.667, 301.115, 52952.660 24/10/10,20:19:38,14,09,1, 11.9,1,1, 7.227, 10491.675, 301.139, 52952.731 24/10/10,20:19:38,15,09,1, 11.9,1,1, 7.227, 10491.647, 301.141, 52952.761 24/10/10,20:19:38,16,09,1, 11.9,1,1, 7.227, 10491.650, 301.134, 52952.766 24/10/10,20:19:38,17,09,1, 11.9,1,1, 7.227, 10491.662, 301.138, 52952.695 24/10/10,20:19:38,18,09,1, 11.9,1,1, 7.227, 10491.721, 301.140, 52952.717 24/10/10,20:19:38,19,09,1, 11.9,1,1, 7.227, 10491.675, 301.125, 52952.655 24/10/10,20:19:39,00,08,1, 11.9,1,1, 7.226, 10491.670, 301.125, 52952.655 24/10/10,20:19:39,01,08,1, 11.9,1,1, 7.226, 10491.701, 301.122, 52952.650 24/10/10,20:19:39,02,08,1, 11.9,1,1, 7.226, 10491.705, 301.121, 52952.717 24/10/10,20:19:39,03,08,1, 11.9,1,1, 7.226, 10491.687, 301.133, 52952.668 24/10/10,20:19:39,04,08,1, 11.9,1,1, 7.226, 10491.734, 301.122, 52952.648 24/10/10,20:19:39,05,08,1, 11.9,1,1, 7.226, 10491.697, 301.137, 52952.718 24/10/10,20:19:39,06,08,1, 11.9,1,1, 7.226, 10491.709, 301.159, 52952.639 24/10/10,20:19:39,07,08,1, 11.9,1,1, 7.226, 10491.723, 301.139, 52952.676 24/10/10,20:19:39,08,08,1, 11.9,1,1, 7.226, 10491.720, 301.151, 52952.680 24/10/10,20:19:39,09,08,1, 11.9,1,1, 7.226, 10491.757, 301.151, 52952.685 24/10/10,20:19:39,10,08,1, 11.9,1,1, 7.226, 10491.737, 301.154, 52952.651 24/10/10,20:19:39,11,08,1, 11.9,1,1, 7.226, 10491.727, 301.186, 52952.648 24/10/10,20:19:39,12,08,1, 11.9,1,1, 7.226, 10491.748, 301.160, 52952.579 24/10/10,20:19:39,13,08,1, 11.9,1,1, 7.226, 10491.759, 301.172, 52952.685 24/10/10,20:19:39,14,08,1, 11.9,1,1, 7.226, 10491.763, 301.173, 52952.691 24/10/10,20:19:39,15,08,1, 11.9,1,1, 7.226, 10491.749, 301.185, 52952.642 24/10/10,20:19:39,16,08,1, 11.9,1,1, 7.226, 10491.758, 301.188, 52952.615 24/10/10,20:19:39,17,08,1, 11.9,1,1, 7.226, 10491.781, 301.184, 52952.584 24/10/10,20:19:39,18,08,1, 11.9,1,1, 7.226, 10491.777, 301.205, 52952.716 24/10/10,20:19:39,19,08,1, 11.9,1,1, 7.226, 10491.790, 301.190, 52952.690 24/10/10,20:19:40,00,08,1, 11.9,1,1, 7.226, 10491.787, 301.190, 52952.690 24/10/10,20:19:40,01,08,1, 11.9,1,1, 7.226, 10491.799, 301.198, 52952.601 24/10/10,20:19:40,02,08,1, 11.9,1,1, 7.226, 10491.824, 301.181, 52952.650 24/10/10,20:19:40,03,08,1, 11.9,1,1, 7.226, 10491.813, 301.213, 52952.564 24/10/10,20:19:40,04,08,1, 11.9,1,1, 7.226, 10491.797, 301.240, 52952.659 24/10/10,20:19:40,05,08,1, 11.9,1,1, 7.226, 10491.836, 301.180, 52952.531 24/10/10,20:19:40,06,08,1, 11.9,1,1, 7.226, 10491.819, 301.214, 52952.635 24/10/10,20:19:40,07,08,1, 11.9,1,1, 7.226, 10491.824, 301.244, 52952.612 24/10/10,20:19:40,08,08,1, 11.9,1,1, 7.226, 10491.832, 301.245, 52952.629 24/10/10,20:19:40,09,08,1, 11.9,1,1, 7.226, 10491.827, 301.217, 52952.568 24/10/10,20:19:40,10,08,1, 11.9,1,1, 7.226, 10491.829, 301.236, 52952.603 24/10/10,20:19:40,11,08,1, 11.9,1,1, 7.226, 10491.844, 301.216, 52952.511 24/10/10,20:19:40,12,08,1, 11.9,1,1, 7.226, 10491.854, 301.215, 52952.553 24/10/10,20:19:40,13,08,1, 11.9,1,1, 7.226, 10491.810, 301.226, 52952.614 24/10/10,20:19:40,14,08,1, 11.9,1,1, 7.226, 10491.850, 301.193, 52952.543 24/10/10,20:19:40,15,08,1, 11.9,1,1, 7.226, 10491.850, 301.228, 52952.569 24/10/10,20:19:40,16,08,1, 11.9,1,1, 7.226, 10491.860, 301.236, 52952.581 24/10/10,20:19:40,17,08,1, 11.9,1,1, 7.226, 10491.860, 301.243, 52952.544 24/10/10,20:19:40,18,08,1, 11.9,1,1, 7.226, 10491.882, 301.221, 52952.484 24/10/10,20:19:40,19,08,1, 11.9,1,1, 7.226, 10491.859, 301.252, 52952.661 24/10/10,20:19:41,00,08,1, 11.9,1,1, 7.227, 10491.854, 301.252, 52952.661 24/10/10,20:19:41,01,08,1, 11.9,1,1, 7.227, 10491.883, 301.242, 52952.605 24/10/10,20:19:41,02,08,1, 11.9,1,1, 7.227, 10491.865, 301.227, 52952.516 24/10/10,20:19:41,03,08,1, 11.9,1,1, 7.227, 10491.908, 301.254, 52952.535 24/10/10,20:19:41,04,08,1, 11.9,1,1, 7.227, 10491.889, 301.241, 52952.496 24/10/10,20:19:41,05,08,1, 11.9,1,1, 7.227, 10491.914, 301.255, 52952.515 24/10/10,20:19:41,06,08,1, 11.9,1,1, 7.227, 10491.913, 301.249, 52952.537 24/10/10,20:19:41,07,08,1, 11.9,1,1, 7.227, 10491.899, 301.248, 52952.496 24/10/10,20:19:41,08,08,1, 11.9,1,1, 7.227, 10491.928, 301.275, 52952.531 24/10/10,20:19:41,09,08,1, 11.9,1,1, 7.227, 10491.920, 301.245, 52952.486 24/10/10,20:19:41,10,08,1, 11.9,1,1, 7.227, 10491.937, 301.262, 52952.570 24/10/10,20:19:41,11,08,1, 11.9,1,1, 7.227, 10491.886, 301.239, 52952.511 24/10/10,20:19:41,12,08,1, 11.9,1,1, 7.227, 10491.946, 301.254, 52952.554 24/10/10,20:19:41,13,08,1, 11.9,1,1, 7.227, 10491.924, 301.236, 52952.515 24/10/10,20:19:41,14,08,1, 11.9,1,1, 7.227, 10491.896, 301.262, 52952.538 24/10/10,20:19:41,15,08,1, 11.9,1,1, 7.227, 10491.940, 301.256, 52952.510 24/10/10,20:19:41,16,08,1, 11.9,1,1, 7.227, 10491.945, 301.273, 52952.485 24/10/10,20:19:41,17,08,1, 11.9,1,1, 7.227, 10491.945, 301.257, 52952.506 24/10/10,20:19:41,18,08,1, 11.9,1,1, 7.227, 10491.964, 301.258, 52952.519 24/10/10,20:19:41,19,08,1, 11.9,1,1, 7.227, 10491.949, 301.258, 52952.496 24/10/10,20:19:42,00,09,1, 11.9,1,1, 7.229, 10491.946, 301.258, 52952.496 24/10/10,20:19:42,01,09,1, 11.9,1,1, 7.229, 10491.942, 301.270, 52952.502 24/10/10,20:19:42,02,09,1, 11.9,1,1, 7.229, 10491.969, 301.244, 52952.518 24/10/10,20:19:42,03,09,1, 11.9,1,1, 7.229, 10491.967, 301.254, 52952.494 24/10/10,20:19:42,04,09,1, 11.9,1,1, 7.229, 10491.961, 301.270, 52952.485 24/10/10,20:19:42,05,09,1, 11.9,1,1, 7.229, 10491.976, 301.242, 52952.413 24/10/10,20:19:42,06,09,1, 11.9,1,1, 7.229, 10491.970, 301.255, 52952.515 24/10/10,20:19:42,07,09,1, 11.9,1,1, 7.229, 10491.960, 301.250, 52952.525 24/10/10,20:19:42,08,09,1, 11.9,1,1, 7.229, 10491.983, 301.254, 52952.527 24/10/10,20:19:42,09,09,1, 11.9,1,1, 7.229, 10491.990, 301.250, 52952.435 24/10/10,20:19:42,10,09,1, 11.9,1,1, 7.229, 10491.994, 301.241, 52952.490 24/10/10,20:19:42,11,09,1, 11.9,1,1, 7.229, 10492.000, 301.256, 52952.422 24/10/10,20:19:42,12,09,1, 11.9,1,1, 7.229, 10492.031, 301.265, 52952.480 24/10/10,20:19:42,13,09,1, 11.9,1,1, 7.229, 10492.008, 301.263, 52952.403 24/10/10,20:19:42,14,09,1, 11.9,1,1, 7.229, 10491.991, 301.277, 52952.462 24/10/10,20:19:42,15,09,1, 11.9,1,1, 7.229, 10491.990, 301.269, 52952.380 24/10/10,20:19:42,16,09,1, 11.9,1,1, 7.229, 10492.016, 301.270, 52952.464 24/10/10,20:19:42,17,09,1, 11.9,1,1, 7.229, 10492.033, 301.266, 52952.422 24/10/10,20:19:42,18,09,1, 11.9,1,1, 7.229, 10492.029, 301.259, 52952.466 24/10/10,20:19:42,19,09,1, 11.9,1,1, 7.229, 10492.023, 301.235, 52952.381 24/10/10,20:19:43,00,09,1, 11.9,1,1, 7.226, 10492.021, 301.235, 52952.381 24/10/10,20:19:43,01,09,1, 11.9,1,1, 7.226, 10492.057, 301.281, 52952.353 24/10/10,20:19:43,02,09,1, 11.9,1,1, 7.226, 10492.021, 301.293, 52952.395 24/10/10,20:19:43,03,09,1, 11.9,1,1, 7.226, 10492.040, 301.293, 52952.440 24/10/10,20:19:43,04,09,1, 11.9,1,1, 7.226, 10492.044, 301.247, 52952.438 24/10/10,20:19:43,05,09,1, 11.9,1,1, 7.226, 10492.031, 301.268, 52952.385 24/10/10,20:19:43,06,09,1, 11.9,1,1, 7.226, 10492.052, 301.301, 52952.368 24/10/10,20:19:43,07,09,1, 11.9,1,1, 7.226, 10492.079, 301.291, 52952.335 24/10/10,20:19:43,08,09,1, 11.9,1,1, 7.226, 10492.052, 301.293, 52952.437 24/10/10,20:19:43,09,09,1, 11.9,1,1, 7.226, 10492.033, 301.269, 52952.343 24/10/10,20:19:43,10,09,1, 11.9,1,1, 7.226, 10492.050, 301.258, 52952.357 24/10/10,20:19:43,11,09,1, 11.9,1,1, 7.226, 10492.073, 301.263, 52952.322 24/10/10,20:19:43,12,09,1, 11.9,1,1, 7.226, 10492.079, 301.261, 52952.365 24/10/10,20:19:43,13,09,1, 11.9,1,1, 7.226, 10492.073, 301.256, 52952.357 24/10/10,20:19:43,14,09,1, 11.9,1,1, 7.226, 10492.084, 301.277, 52952.368 24/10/10,20:19:43,15,09,1, 11.9,1,1, 7.226, 10492.096, 301.279, 52952.372 24/10/10,20:19:43,16,09,1, 11.9,1,1, 7.226, 10492.079, 301.281, 52952.321 24/10/10,20:19:43,17,09,1, 11.9,1,1, 7.226, 10492.064, 301.270, 52952.361 24/10/10,20:19:43,18,09,1, 11.9,1,1, 7.226, 10492.100, 301.261, 52952.325 24/10/10,20:19:43,19,09,1, 11.9,1,1, 7.226, 10492.092, 301.296, 52952.330 24/10/10,20:19:44,00,09,1, 11.9,1,1, 7.230, 10492.088, 301.296, 52952.330 24/10/10,20:19:44,01,09,1, 11.9,1,1, 7.230, 10492.112, 301.265, 52952.328 24/10/10,20:19:44,02,09,1, 11.9,1,1, 7.230, 10492.116, 301.254, 52952.276 24/10/10,20:19:44,03,09,1, 11.9,1,1, 7.230, 10492.116, 301.239, 52952.332 24/10/10,20:19:44,04,09,1, 11.9,1,1, 7.230, 10492.125, 301.248, 52952.325 24/10/10,20:19:44,05,09,1, 11.9,1,1, 7.230, 10492.124, 301.253, 52952.311 24/10/10,20:19:44,06,09,1, 11.9,1,1, 7.230, 10492.135, 301.249, 52952.305 24/10/10,20:19:44,07,09,1, 11.9,1,1, 7.230, 10492.140, 301.242, 52952.204 24/10/10,20:19:44,08,09,1, 11.9,1,1, 7.230, 10492.155, 301.258, 52952.271 24/10/10,20:19:44,09,09,1, 11.9,1,1, 7.230, 10492.160, 301.249, 52952.252 24/10/10,20:19:44,10,09,1, 11.9,1,1, 7.230, 10492.160, 301.235, 52952.228 24/10/10,20:19:44,11,09,1, 11.9,1,1, 7.230, 10492.146, 301.241, 52952.223 24/10/10,20:19:44,12,09,1, 11.9,1,1, 7.230, 10492.181, 301.233, 52952.257 24/10/10,20:19:44,13,09,1, 11.9,1,1, 7.230, 10492.168, 301.209, 52952.192 24/10/10,20:19:44,14,09,1, 11.9,1,1, 7.230, 10492.181, 301.225, 52952.172 24/10/10,20:19:44,15,09,1, 11.9,1,1, 7.230, 10492.165, 301.208, 52952.243 24/10/10,20:19:44,16,09,1, 11.9,1,1, 7.230, 10492.183, 301.251, 52952.215 24/10/10,20:19:44,17,09,1, 11.9,1,1, 7.230, 10492.178, 301.196, 52952.219 24/10/10,20:19:44,18,09,1, 11.9,1,1, 7.230, 10492.181, 301.176, 52952.195 24/10/10,20:19:44,19,09,1, 11.9,1,1, 7.230, 10492.211, 301.198, 52952.236 24/10/10,20:19:45,00,09,1, 11.9,1,1, 7.226, 10492.204, 301.198, 52952.236 24/10/10,20:19:45,01,09,1, 11.9,1,1, 7.226, 10492.207, 301.183, 52952.207 24/10/10,20:19:45,02,09,1, 11.9,1,1, 7.226, 10492.178, 301.164, 52952.169 24/10/10,20:19:45,03,09,1, 11.9,1,1, 7.226, 10492.217, 301.163, 52952.152 24/10/10,20:19:45,04,09,1, 11.9,1,1, 7.226, 10492.232, 301.173, 52952.176 24/10/10,20:19:45,05,09,1, 11.9,1,1, 7.226, 10492.196, 301.181, 52952.167 24/10/10,20:19:45,06,09,1, 11.9,1,1, 7.226, 10492.228, 301.172, 52952.237 24/10/10,20:19:45,07,09,1, 11.9,1,1, 7.226, 10492.200, 301.162, 52952.069 24/10/10,20:19:45,08,09,1, 11.9,1,1, 7.226, 10492.200, 301.154, 52952.133 24/10/10,20:19:45,09,09,1, 11.9,1,1, 7.226, 10492.227, 301.146, 52952.115 24/10/10,20:19:45,10,09,1, 11.9,1,1, 7.226, 10492.216, 301.138, 52952.150 24/10/10,20:19:45,11,09,1, 11.9,1,1, 7.226, 10492.224, 301.113, 52952.187 24/10/10,20:19:45,12,09,1, 11.9,1,1, 7.226, 10492.207, 301.112, 52952.110 24/10/10,20:19:45,13,09,1, 11.9,1,1, 7.226, 10492.209, 301.139, 52952.145 24/10/10,20:19:45,14,09,1, 11.9,1,1, 7.226, 10492.218, 301.100, 52952.088 24/10/10,20:19:45,15,09,1, 11.9,1,1, 7.226, 10492.210, 301.111, 52952.068 24/10/10,20:19:45,16,09,1, 11.9,1,1, 7.226, 10492.223, 301.119, 52952.136 24/10/10,20:19:45,17,09,1, 11.9,1,1, 7.226, 10492.204, 301.077, 52952.037 24/10/10,20:19:45,18,09,1, 11.9,1,1, 7.226, 10492.239, 301.091, 52952.026 24/10/10,20:19:45,19,09,1, 11.9,1,1, 7.226, 10492.188, 301.093, 52952.062 24/10/10,20:19:46,00,08,1, 11.9,1,1, 7.227, 10492.188, 301.093, 52952.062 24/10/10,20:19:46,01,08,1, 11.9,1,1, 7.227, 10492.226, 301.096, 52952.057 24/10/10,20:19:46,02,08,1, 11.9,1,1, 7.227, 10492.231, 301.095, 52951.988 24/10/10,20:19:46,03,08,1, 11.9,1,1, 7.227, 10492.215, 301.112, 52952.033 24/10/10,20:19:46,04,08,1, 11.9,1,1, 7.227, 10492.215, 301.087, 52951.986 24/10/10,20:19:46,05,08,1, 11.9,1,1, 7.227, 10492.223, 301.071, 52952.057 24/10/10,20:19:46,06,08,1, 11.9,1,1, 7.227, 10492.221, 301.085, 52952.053 24/10/10,20:19:46,07,08,1, 11.9,1,1, 7.227, 10492.230, 301.089, 52951.904 24/10/10,20:19:46,08,08,1, 11.9,1,1, 7.227, 10492.227, 301.059, 52951.992 24/10/10,20:19:46,09,08,1, 11.9,1,1, 7.227, 10492.211, 301.074, 52951.999 24/10/10,20:19:46,10,08,1, 11.9,1,1, 7.227, 10492.233, 301.072, 52952.009 24/10/10,20:19:46,11,08,1, 11.9,1,1, 7.227, 10492.249, 301.073, 52951.959 24/10/10,20:19:46,12,08,1, 11.9,1,1, 7.227, 10492.220, 301.061, 52951.984 24/10/10,20:19:46,13,08,1, 11.9,1,1, 7.227, 10492.252, 301.055, 52951.980 24/10/10,20:19:46,14,08,1, 11.9,1,1, 7.227, 10492.229, 301.058, 52952.024 24/10/10,20:19:46,15,08,1, 11.9,1,1, 7.227, 10492.274, 301.047, 52951.950 24/10/10,20:19:46,16,08,1, 11.9,1,1, 7.227, 10492.244, 301.017, 52951.925 24/10/10,20:19:46,17,08,1, 11.9,1,1, 7.227, 10492.264, 301.019, 52951.883 24/10/10,20:19:46,18,08,1, 11.9,1,1, 7.227, 10492.242, 301.015, 52951.907 24/10/10,20:19:46,19,08,1, 11.9,1,1, 7.227, 10492.223, 301.019, 52951.894 24/10/10,20:19:47,00,09,1, 11.9,1,1, 7.226, 10492.221, 301.019, 52951.894 24/10/10,20:19:47,01,09,1, 11.9,1,1, 7.226, 10492.242, 301.013, 52951.969 24/10/10,20:19:47,02,09,1, 11.9,1,1, 7.226, 10492.234, 301.001, 52951.874 24/10/10,20:19:47,03,09,1, 11.9,1,1, 7.226, 10492.239, 301.008, 52951.823 24/10/10,20:19:47,04,09,1, 11.9,1,1, 7.226, 10492.210, 300.972, 52951.892 24/10/10,20:19:47,05,09,1, 11.9,1,1, 7.226, 10492.233, 301.012, 52951.873 24/10/10,20:19:47,06,09,1, 11.9,1,1, 7.226, 10492.249, 301.011, 52951.952 24/10/10,20:19:47,07,09,1, 11.9,1,1, 7.226, 10492.230, 300.986, 52951.821 24/10/10,20:19:47,08,09,1, 11.9,1,1, 7.226, 10492.226, 300.972, 52951.896 24/10/10,20:19:47,09,09,1, 11.9,1,1, 7.226, 10492.215, 300.961, 52951.858 24/10/10,20:19:47,10,09,1, 11.9,1,1, 7.226, 10492.220, 300.973, 52951.855 24/10/10,20:19:47,11,09,1, 11.9,1,1, 7.226, 10492.222, 300.996, 52951.824 24/10/10,20:19:47,12,09,1, 11.9,1,1, 7.226, 10492.250, 300.977, 52951.872 24/10/10,20:19:47,13,09,1, 11.9,1,1, 7.226, 10492.226, 300.987, 52951.857 24/10/10,20:19:47,14,09,1, 11.9,1,1, 7.226, 10492.220, 300.931, 52951.840 24/10/10,20:19:47,15,09,1, 11.9,1,1, 7.226, 10492.223, 300.963, 52951.847 24/10/10,20:19:47,16,09,1, 11.9,1,1, 7.226, 10492.200, 300.968, 52951.775 24/10/10,20:19:47,17,09,1, 11.9,1,1, 7.226, 10492.229, 300.934, 52951.792 24/10/10,20:19:47,18,09,1, 11.9,1,1, 7.226, 10492.235, 300.967, 52951.767 24/10/10,20:19:47,19,09,1, 11.9,1,1, 7.226, 10492.218, 300.962, 52951.755 24/10/10,20:19:48,00,09,1, 11.9,1,1, 7.227, 10492.213, 300.962, 52951.755 24/10/10,20:19:48,01,09,1, 11.9,1,1, 7.227, 10492.194, 300.977, 52951.734 24/10/10,20:19:48,02,09,1, 11.9,1,1, 7.227, 10492.198, 300.954, 52951.792 24/10/10,20:19:48,03,09,1, 11.9,1,1, 7.227, 10492.189, 300.919, 52951.757 24/10/10,20:19:48,04,09,1, 11.9,1,1, 7.227, 10492.191, 300.921, 52951.737 24/10/10,20:19:48,05,09,1, 11.9,1,1, 7.227, 10492.220, 300.922, 52951.595 24/10/10,20:19:48,06,09,1, 11.9,1,1, 7.227, 10492.204, 300.917, 52951.707 24/10/10,20:19:48,07,09,1, 11.9,1,1, 7.227, 10492.187, 300.934, 52951.672 24/10/10,20:19:48,08,09,1, 11.9,1,1, 7.227, 10492.198, 300.937, 52951.731 24/10/10,20:19:48,09,09,1, 11.9,1,1, 7.227, 10492.204, 300.918, 52951.698 24/10/10,20:19:48,10,09,1, 11.9,1,1, 7.227, 10492.197, 300.937, 52951.724 24/10/10,20:19:48,11,09,1, 11.9,1,1, 7.227, 10492.169, 300.908, 52951.676 24/10/10,20:19:48,12,09,1, 11.9,1,1, 7.227, 10492.183, 300.937, 52951.730 24/10/10,20:19:48,13,09,1, 11.9,1,1, 7.227, 10492.170, 300.912, 52951.673 24/10/10,20:19:48,14,09,1, 11.9,1,1, 7.227, 10492.181, 300.938, 52951.684 24/10/10,20:19:48,15,09,1, 11.9,1,1, 7.227, 10492.186, 300.944, 52951.663 24/10/10,20:19:48,16,09,1, 11.9,1,1, 7.227, 10492.175, 300.949, 52951.771 24/10/10,20:19:48,17,09,1, 11.9,1,1, 7.227, 10492.168, 300.929, 52951.723 24/10/10,20:19:48,18,09,1, 11.9,1,1, 7.227, 10492.186, 300.933, 52951.669 24/10/10,20:19:48,19,09,1, 11.9,1,1, 7.227, 10492.164, 300.908, 52951.700 24/10/10,20:19:49,00,09,1, 11.9,1,1, 7.226, 10492.163, 300.908, 52951.700 24/10/10,20:19:49,01,09,1, 11.9,1,1, 7.226, 10492.195, 300.904, 52951.668 24/10/10,20:19:49,02,09,1, 11.9,1,1, 7.226, 10492.132, 300.912, 52951.647 24/10/10,20:19:49,03,09,1, 11.9,1,1, 7.226, 10492.141, 300.901, 52951.633 24/10/10,20:19:49,04,09,1, 11.9,1,1, 7.226, 10492.148, 300.891, 52951.634 24/10/10,20:19:49,05,09,1, 11.9,1,1, 7.226, 10492.138, 300.870, 52951.627 24/10/10,20:19:49,06,09,1, 11.9,1,1, 7.226, 10492.114, 300.906, 52951.645 24/10/10,20:19:49,07,09,1, 11.9,1,1, 7.226, 10492.111, 300.897, 52951.712 24/10/10,20:19:49,08,09,1, 11.9,1,1, 7.226, 10492.092, 300.884, 52951.650 24/10/10,20:19:49,09,09,1, 11.9,1,1, 7.226, 10492.105, 300.909, 52951.574 24/10/10,20:19:49,10,09,1, 11.9,1,1, 7.226, 10492.125, 300.899, 52951.692 24/10/10,20:19:49,11,09,1, 11.9,1,1, 7.226, 10492.094, 300.868, 52951.572 24/10/10,20:19:49,12,09,1, 11.9,1,1, 7.226, 10492.095, 300.913, 52951.665 24/10/10,20:19:49,13,09,1, 11.9,1,1, 7.226, 10492.082, 300.870, 52951.631 24/10/10,20:19:49,14,09,1, 11.9,1,1, 7.226, 10492.070, 300.871, 52951.633 24/10/10,20:19:49,15,09,1, 11.9,1,1, 7.226, 10492.090, 300.881, 52951.618 24/10/10,20:19:49,16,09,1, 11.9,1,1, 7.226, 10492.078, 300.874, 52951.616 24/10/10,20:19:49,17,09,1, 11.9,1,1, 7.226, 10492.059, 300.886, 52951.797 24/10/10,20:19:49,18,09,1, 11.9,1,1, 7.226, 10492.068, 300.879, 52951.561 24/10/10,20:19:49,19,09,1, 11.9,1,1, 7.226, 10492.087, 300.858, 52951.565 24/10/10,20:19:50,00,09,1, 11.9,1,1, 7.224, 10492.079, 300.858, 52951.565 24/10/10,20:19:50,01,09,1, 11.9,1,1, 7.224, 10492.081, 300.835, 52951.599 24/10/10,20:19:50,02,09,1, 11.9,1,1, 7.224, 10492.073, 300.825, 52951.550 24/10/10,20:19:50,03,09,1, 11.9,1,1, 7.224, 10492.057, 300.825, 52951.587 24/10/10,20:19:50,04,09,1, 11.9,1,1, 7.224, 10492.087, 300.833, 52951.551 24/10/10,20:19:50,05,09,1, 11.9,1,1, 7.224, 10492.044, 300.846, 52951.538 24/10/10,20:19:50,06,09,1, 11.9,1,1, 7.224, 10492.056, 300.819, 52951.591 24/10/10,20:19:50,07,09,1, 11.9,1,1, 7.224, 10492.067, 300.828, 52951.499 24/10/10,20:19:50,08,09,1, 11.9,1,1, 7.224, 10492.061, 300.798, 52951.512 24/10/10,20:19:50,09,09,1, 11.9,1,1, 7.224, 10492.039, 300.794, 52951.503 24/10/10,20:19:50,10,09,1, 11.9,1,1, 7.224, 10492.028, 300.809, 52951.523 24/10/10,20:19:50,11,09,1, 11.9,1,1, 7.224, 10492.026, 300.782, 52951.431 24/10/10,20:19:50,12,09,1, 11.9,1,1, 7.224, 10492.007, 300.781, 52951.516 24/10/10,20:19:50,13,09,1, 11.9,1,1, 7.224, 10492.037, 300.794, 52951.431 24/10/10,20:19:50,14,09,1, 11.9,1,1, 7.224, 10492.019, 300.738, 52951.426 24/10/10,20:19:50,15,09,1, 11.9,1,1, 7.224, 10492.025, 300.778, 52951.488 24/10/10,20:19:50,16,09,1, 11.9,1,1, 7.224, 10492.016, 300.740, 52951.450 24/10/10,20:19:50,17,09,1, 11.9,1,1, 7.224, 10492.002, 300.751, 52951.442 24/10/10,20:19:50,18,09,1, 11.9,1,1, 7.224, 10492.029, 300.718, 52951.378 24/10/10,20:19:50,19,09,1, 11.9,1,1, 7.224, 10492.011, 300.737, 52951.423 24/10/10,20:19:51,00,09,1, 11.8,1,1, 7.229, 10492.004, 300.737, 52951.423 24/10/10,20:19:51,01,09,1, 11.8,1,1, 7.229, 10491.993, 300.727, 52951.472 24/10/10,20:19:51,02,09,1, 11.8,1,1, 7.229, 10492.014, 300.727, 52951.448 24/10/10,20:19:51,03,09,1, 11.8,1,1, 7.229, 10492.021, 300.740, 52951.499 24/10/10,20:19:51,04,09,1, 11.8,1,1, 7.229, 10492.013, 300.700, 52951.408 24/10/10,20:19:51,05,09,1, 11.8,1,1, 7.229, 10492.015, 300.695, 52951.423 24/10/10,20:19:51,06,09,1, 11.8,1,1, 7.229, 10492.006, 300.690, 52951.426 24/10/10,20:19:51,07,09,1, 11.8,1,1, 7.229, 10491.993, 300.675, 52951.331 24/10/10,20:19:51,08,09,1, 11.8,1,1, 7.229, 10491.993, 300.675, 52951.457 24/10/10,20:19:51,09,09,1, 11.8,1,1, 7.229, 10491.996, 300.671, 52951.406 24/10/10,20:19:51,10,09,1, 11.8,1,1, 7.229, 10491.973, 300.640, 52951.381 24/10/10,20:19:51,11,09,1, 11.8,1,1, 7.229, 10491.964, 300.656, 52951.401 24/10/10,20:19:51,12,09,1, 11.8,1,1, 7.229, 10491.967, 300.630, 52951.378 24/10/10,20:19:51,13,09,1, 11.8,1,1, 7.229, 10491.946, 300.635, 52951.336 24/10/10,20:19:51,14,09,1, 11.8,1,1, 7.229, 10491.944, 300.664, 52951.421 24/10/10,20:19:51,15,09,1, 11.8,1,1, 7.229, 10491.951, 300.629, 52951.319 24/10/10,20:19:51,16,09,1, 11.8,1,1, 7.229, 10491.951, 300.642, 52951.398 24/10/10,20:19:51,17,09,1, 11.8,1,1, 7.229, 10491.933, 300.625, 52951.384 24/10/10,20:19:51,18,09,1, 11.8,1,1, 7.229, 10491.931, 300.591, 52951.343 24/10/10,20:19:51,19,09,1, 11.8,1,1, 7.229, 10491.935, 300.636, 52951.405 24/10/10,20:19:52,00,09,1, 11.9,1,1, 7.228, 10491.929, 300.636, 52951.405 24/10/10,20:19:52,01,09,1, 11.9,1,1, 7.228, 10491.906, 300.611, 52951.364 24/10/10,20:19:52,02,09,1, 11.9,1,1, 7.228, 10491.895, 300.596, 52951.346 24/10/10,20:19:52,03,09,1, 11.9,1,1, 7.228, 10491.870, 300.592, 52951.324 24/10/10,20:19:52,04,09,1, 11.9,1,1, 7.228, 10491.874, 300.621, 52951.373 24/10/10,20:19:52,05,09,1, 11.9,1,1, 7.228, 10491.872, 300.590, 52951.351 24/10/10,20:19:52,06,09,1, 11.9,1,1, 7.228, 10491.849, 300.557, 52951.295 24/10/10,20:19:52,07,09,1, 11.9,1,1, 7.228, 10491.827, 300.587, 52951.297 24/10/10,20:19:52,08,09,1, 11.9,1,1, 7.228, 10491.860, 300.580, 52951.340 24/10/10,20:19:52,09,09,1, 11.9,1,1, 7.228, 10491.810, 300.589, 52951.340 24/10/10,20:19:52,10,09,1, 11.9,1,1, 7.228, 10491.833, 300.560, 52951.273 24/10/10,20:19:52,11,09,1, 11.9,1,1, 7.228, 10491.816, 300.575, 52951.309 24/10/10,20:19:52,12,09,1, 11.9,1,1, 7.228, 10491.782, 300.560, 52951.278 24/10/10,20:19:52,13,09,1, 11.9,1,1, 7.228, 10491.822, 300.538, 52951.241 24/10/10,20:19:52,14,09,1, 11.9,1,1, 7.228, 10491.784, 300.552, 52951.277 24/10/10,20:19:52,15,09,1, 11.9,1,1, 7.228, 10491.783, 300.563, 52951.276 24/10/10,20:19:52,16,09,1, 11.9,1,1, 7.228, 10491.758, 300.559, 52951.306 24/10/10,20:19:52,17,09,1, 11.9,1,1, 7.228, 10491.764, 300.555, 52951.223 24/10/10,20:19:52,18,09,1, 11.9,1,1, 7.228, 10491.723, 300.530, 52951.278 24/10/10,20:19:52,19,09,1, 11.9,1,1, 7.228, 10491.712, 300.526, 52951.261 24/10/10,20:19:53,00,09,1, 11.8,1,1, 7.224, 10491.712, 300.526, 52951.261 24/10/10,20:19:53,01,09,1, 11.8,1,1, 7.224, 10491.705, 300.508, 52951.219 24/10/10,20:19:53,02,09,1, 11.8,1,1, 7.224, 10491.684, 300.485, 52951.286 24/10/10,20:19:53,03,09,1, 11.8,1,1, 7.224, 10491.684, 300.502, 52951.207 24/10/10,20:19:53,04,09,1, 11.8,1,1, 7.224, 10491.650, 300.468, 52951.169 24/10/10,20:19:53,05,09,1, 11.8,1,1, 7.224, 10491.620, 300.492, 52951.248 24/10/10,20:19:53,06,09,1, 11.8,1,1, 7.224, 10491.655, 300.490, 52951.235 24/10/10,20:19:53,07,09,1, 11.8,1,1, 7.224, 10491.607, 300.465, 52951.212 24/10/10,20:19:53,08,09,1, 11.8,1,1, 7.224, 10491.567, 300.468, 52951.394 24/10/10,20:19:53,09,09,1, 11.8,1,1, 7.224, 10491.592, 300.490, 52951.271 24/10/10,20:19:53,10,09,1, 11.8,1,1, 7.224, 10491.583, 300.459, 52951.229 24/10/10,20:19:53,11,09,1, 11.8,1,1, 7.224, 10491.564, 300.430, 52951.196 24/10/10,20:19:53,12,09,1, 11.8,1,1, 7.224, 10491.561, 300.420, 52951.203 24/10/10,20:19:53,13,09,1, 11.8,1,1, 7.224, 10491.547, 300.416, 52951.167 24/10/10,20:19:53,14,09,1, 11.8,1,1, 7.224, 10491.514, 300.427, 52951.160 24/10/10,20:19:53,15,09,1, 11.8,1,1, 7.224, 10491.522, 300.409, 52951.182 24/10/10,20:19:53,16,09,1, 11.8,1,1, 7.224, 10491.510, 300.402, 52951.138 24/10/10,20:19:53,17,09,1, 11.8,1,1, 7.224, 10491.489, 300.411, 52951.189 24/10/10,20:19:53,18,09,1, 11.8,1,1, 7.224, 10491.479, 300.405, 52951.136 24/10/10,20:19:53,19,09,1, 11.8,1,1, 7.224, 10491.455, 300.405, 52951.155 24/10/10,20:19:54,00,09,1, 11.9,1,1, 7.229, 10491.453, 300.405, 52951.155 24/10/10,20:19:54,01,09,1, 11.9,1,1, 7.229, 10491.461, 300.393, 52951.146 24/10/10,20:19:54,02,09,1, 11.9,1,1, 7.229, 10491.408, 300.381, 52951.197 24/10/10,20:19:54,03,09,1, 11.9,1,1, 7.229, 10491.415, 300.361, 52951.110 24/10/10,20:19:54,04,09,1, 11.9,1,1, 7.229, 10491.406, 300.371, 52951.061 24/10/10,20:19:54,05,09,1, 11.9,1,1, 7.229, 10491.387, 300.352, 52951.071 24/10/10,20:19:54,06,09,1, 11.9,1,1, 7.229, 10491.384, 300.336, 52951.124 24/10/10,20:19:54,07,09,1, 11.9,1,1, 7.229, 10491.347, 300.352, 52951.099 24/10/10,20:19:54,08,09,1, 11.9,1,1, 7.229, 10491.346, 300.356, 52951.118 24/10/10,20:19:54,09,09,1, 11.9,1,1, 7.229, 10491.324, 300.358, 52951.115 24/10/10,20:19:54,10,09,1, 11.9,1,1, 7.229, 10491.294, 300.315, 52951.058 24/10/10,20:19:54,11,09,1, 11.9,1,1, 7.229, 10491.266, 300.280, 52951.091 24/10/10,20:19:54,12,09,1, 11.9,1,1, 7.229, 10491.255, 300.343, 52951.022 24/10/10,20:19:54,13,09,1, 11.9,1,1, 7.229, 10491.250, 300.294, 52950.983 24/10/10,20:19:54,14,09,1, 11.9,1,1, 7.229, 10491.212, 300.317, 52951.104 24/10/10,20:19:54,15,09,1, 11.9,1,1, 7.229, 10491.218, 300.284, 52950.992 24/10/10,20:19:54,16,09,1, 11.9,1,1, 7.229, 10491.206, 300.282, 52951.039 24/10/10,20:19:54,17,09,1, 11.9,1,1, 7.229, 10491.169, 300.307, 52951.078 24/10/10,20:19:54,18,09,1, 11.9,1,1, 7.229, 10491.163, 300.248, 52950.978 24/10/10,20:19:54,19,09,1, 11.9,1,1, 7.229, 10491.134, 300.278, 52951.024 24/10/10,20:19:55,00,08,1, 11.9,1,1, 7.227, 10491.128, 300.278, 52951.024 24/10/10,20:19:55,01,08,1, 11.9,1,1, 7.227, 10491.126, 300.244, 52951.030 24/10/10,20:19:55,02,08,1, 11.9,1,1, 7.227, 10491.111, 300.267, 52951.049 24/10/10,20:19:55,03,08,1, 11.9,1,1, 7.227, 10491.096, 300.256, 52950.968 24/10/10,20:19:55,04,08,1, 11.9,1,1, 7.227, 10491.099, 300.225, 52950.931 24/10/10,20:19:55,05,08,1, 11.9,1,1, 7.227, 10491.065, 300.228, 52950.972 24/10/10,20:19:55,06,08,1, 11.9,1,1, 7.227, 10491.025, 300.230, 52950.972 24/10/10,20:19:55,07,08,1, 11.9,1,1, 7.227, 10491.026, 300.244, 52950.995 24/10/10,20:19:55,08,08,1, 11.9,1,1, 7.227, 10491.009, 300.208, 52951.006 24/10/10,20:19:55,09,08,1, 11.9,1,1, 7.227, 10490.999, 300.231, 52950.947 24/10/10,20:19:55,10,08,1, 11.9,1,1, 7.227, 10491.008, 300.173, 52950.955 24/10/10,20:19:55,11,08,1, 11.9,1,1, 7.227, 10490.959, 300.210, 52950.972 24/10/10,20:19:55,12,08,1, 11.9,1,1, 7.227, 10490.985, 300.204, 52951.006 24/10/10,20:19:55,13,08,1, 11.9,1,1, 7.227, 10490.959, 300.179, 52950.973 24/10/10,20:19:55,14,08,1, 11.9,1,1, 7.227, 10490.932, 300.204, 52950.974 24/10/10,20:19:55,15,08,1, 11.9,1,1, 7.227, 10490.924, 300.180, 52950.954 24/10/10,20:19:55,16,08,1, 11.9,1,1, 7.227, 10490.900, 300.154, 52950.940 24/10/10,20:19:55,17,08,1, 11.9,1,1, 7.227, 10490.874, 300.148, 52950.948 24/10/10,20:19:55,18,08,1, 11.9,1,1, 7.227, 10490.872, 300.161, 52950.944 24/10/10,20:19:55,19,08,1, 11.9,1,1, 7.227, 10490.879, 300.167, 52950.934 24/10/10,20:19:56,00,08,1, 11.9,1,1, 7.227, 10490.878, 300.167, 52950.934 24/10/10,20:19:56,01,08,1, 11.9,1,1, 7.227, 10490.809, 300.134, 52950.977 24/10/10,20:19:56,02,08,1, 11.9,1,1, 7.227, 10490.813, 300.110, 52950.969 24/10/10,20:19:56,03,08,1, 11.9,1,1, 7.227, 10490.769, 300.125, 52950.965 24/10/10,20:19:56,04,08,1, 11.9,1,1, 7.227, 10490.767, 300.118, 52950.985 24/10/10,20:19:56,05,08,1, 11.9,1,1, 7.227, 10490.792, 300.116, 52950.982 24/10/10,20:19:56,06,08,1, 11.9,1,1, 7.227, 10490.749, 300.116, 52950.852 24/10/10,20:19:56,07,08,1, 11.9,1,1, 7.227, 10490.757, 300.098, 52950.942 24/10/10,20:19:56,08,08,1, 11.9,1,1, 7.227, 10490.720, 300.097, 52950.921 24/10/10,20:19:56,09,08,1, 11.9,1,1, 7.227, 10490.718, 300.079, 52950.912 24/10/10,20:19:56,10,08,1, 11.9,1,1, 7.227, 10490.708, 300.093, 52950.903 24/10/10,20:19:56,11,08,1, 11.9,1,1, 7.227, 10490.667, 300.094, 52950.904 24/10/10,20:19:56,12,08,1, 11.9,1,1, 7.227, 10490.654, 300.082, 52950.833 24/10/10,20:19:56,13,08,1, 11.9,1,1, 7.227, 10490.662, 300.074, 52950.867 24/10/10,20:19:56,14,08,1, 11.9,1,1, 7.227, 10490.663, 300.075, 52950.842 24/10/10,20:19:56,15,08,1, 11.9,1,1, 7.227, 10490.633, 300.084, 52950.928 24/10/10,20:19:56,16,08,1, 11.9,1,1, 7.227, 10490.614, 300.053, 52950.871 24/10/10,20:19:56,17,08,1, 11.9,1,1, 7.227, 10490.624, 300.070, 52950.925 24/10/10,20:19:56,18,08,1, 11.9,1,1, 7.227, 10490.600, 300.061, 52950.833 24/10/10,20:19:56,19,08,1, 11.9,1,1, 7.227, 10490.585, 300.043, 52950.917 24/10/10,20:19:57,00,08,1, 11.9,1,1, 7.225, 10490.577, 300.043, 52950.917 24/10/10,20:19:57,01,08,1, 11.9,1,1, 7.225, 10490.564, 300.009, 52950.901 24/10/10,20:19:57,02,08,1, 11.9,1,1, 7.225, 10490.570, 300.071, 52951.051 24/10/10,20:19:57,03,08,1, 11.9,1,1, 7.225, 10490.570, 300.046, 52951.012 24/10/10,20:19:57,04,08,1, 11.9,1,1, 7.225, 10490.564, 300.066, 52951.075 24/10/10,20:19:57,05,08,1, 11.9,1,1, 7.225, 10490.509, 300.065, 52951.110 24/10/10,20:19:57,06,08,1, 11.9,1,1, 7.225, 10490.519, 300.071, 52951.005 24/10/10,20:19:57,07,08,1, 11.9,1,1, 7.225, 10490.505, 300.073, 52951.038 24/10/10,20:19:57,08,08,1, 11.9,1,1, 7.225, 10490.481, 300.086, 52951.162 24/10/10,20:19:57,09,08,1, 11.9,1,1, 7.225, 10490.472, 300.071, 52951.078 24/10/10,20:19:57,10,08,1, 11.9,1,1, 7.225, 10490.458, 300.058, 52951.097 24/10/10,20:19:57,11,08,1, 11.9,1,1, 7.225, 10490.414, 300.057, 52951.077 24/10/10,20:19:57,12,08,1, 11.9,1,1, 7.225, 10490.426, 300.079, 52951.042 24/10/10,20:19:57,13,08,1, 11.9,1,1, 7.225, 10490.424, 300.034, 52950.975 24/10/10,20:19:57,14,08,1, 11.9,1,1, 7.225, 10490.413, 300.042, 52951.093 24/10/10,20:19:57,15,08,1, 11.9,1,1, 7.225, 10490.377, 300.026, 52951.050 24/10/10,20:19:57,16,08,1, 11.9,1,1, 7.225, 10490.369, 300.022, 52951.034 24/10/10,20:19:57,17,08,1, 11.9,1,1, 7.225, 10490.353, 300.017, 52951.021 24/10/10,20:19:57,18,08,1, 11.9,1,1, 7.225, 10490.312, 300.034, 52951.037 24/10/10,20:19:57,19,08,1, 11.9,1,1, 7.225, 10490.327, 300.021, 52951.113 24/10/10,20:19:58,00,08,1, 11.9,1,1, 7.226, 10490.319, 300.021, 52951.113 24/10/10,20:19:58,01,08,1, 11.9,1,1, 7.226, 10490.306, 300.016, 52951.046 24/10/10,20:19:58,02,08,1, 11.9,1,1, 7.226, 10490.284, 300.005, 52951.023 24/10/10,20:19:58,03,08,1, 11.9,1,1, 7.226, 10490.286, 299.992, 52951.079 24/10/10,20:19:58,04,08,1, 11.9,1,1, 7.226, 10490.229, 299.980, 52951.044 24/10/10,20:19:58,05,08,1, 11.9,1,1, 7.226, 10490.212, 300.003, 52951.076 24/10/10,20:19:58,06,08,1, 11.9,1,1, 7.226, 10490.221, 299.990, 52951.006 24/10/10,20:19:58,07,08,1, 11.9,1,1, 7.226, 10490.179, 299.981, 52951.043 24/10/10,20:19:58,08,08,1, 11.9,1,1, 7.226, 10490.183, 299.999, 52951.064 24/10/10,20:19:58,09,08,1, 11.9,1,1, 7.226, 10490.167, 299.968, 52951.018 24/10/10,20:19:58,10,08,1, 11.9,1,1, 7.226, 10490.127, 300.001, 52951.046 24/10/10,20:19:58,11,08,1, 11.9,1,1, 7.226, 10490.084, 300.002, 52951.093 24/10/10,20:19:58,12,08,1, 11.9,1,1, 7.226, 10490.089, 299.964, 52951.157 24/10/10,20:19:58,13,08,1, 11.9,1,1, 7.226, 10490.098, 299.965, 52950.976 24/10/10,20:19:58,14,08,1, 11.9,1,1, 7.226, 10490.072, 299.940, 52951.037 24/10/10,20:19:58,15,08,1, 11.9,1,1, 7.226, 10490.050, 299.944, 52950.986 24/10/10,20:19:58,16,08,1, 11.9,1,1, 7.226, 10490.030, 299.958, 52951.072 24/10/10,20:19:58,17,08,1, 11.9,1,1, 7.226, 10490.022, 299.945, 52950.933 24/10/10,20:19:58,18,08,1, 11.9,1,1, 7.226, 10490.003, 299.942, 52951.005 24/10/10,20:19:58,19,08,1, 11.9,1,1, 7.226, 10489.991, 299.928, 52950.956 24/10/10,20:19:59,00,08,1, 11.9,1,1, 7.225, 10489.985, 299.928, 52950.956 24/10/10,20:19:59,01,08,1, 11.9,1,1, 7.225, 10489.944, 299.914, 52950.974 24/10/10,20:19:59,02,08,1, 11.9,1,1, 7.225, 10489.902, 299.909, 52951.023 24/10/10,20:19:59,03,08,1, 11.9,1,1, 7.225, 10489.897, 299.914, 52950.952 24/10/10,20:19:59,04,08,1, 11.9,1,1, 7.225, 10489.852, 299.909, 52950.958 24/10/10,20:19:59,05,08,1, 11.9,1,1, 7.225, 10489.859, 299.895, 52951.021 24/10/10,20:19:59,06,08,1, 11.9,1,1, 7.225, 10489.820, 299.903, 52950.998 24/10/10,20:19:59,07,08,1, 11.9,1,1, 7.225, 10489.823, 299.894, 52950.952 24/10/10,20:19:59,08,08,1, 11.9,1,1, 7.225, 10489.815, 299.911, 52951.031 24/10/10,20:19:59,09,08,1, 11.9,1,1, 7.225, 10489.751, 299.895, 52951.017 24/10/10,20:19:59,10,08,1, 11.9,1,1, 7.225, 10489.760, 299.918, 52950.942 24/10/10,20:19:59,11,08,1, 11.9,1,1, 7.225, 10489.744, 299.885, 52950.961 24/10/10,20:19:59,12,08,1, 11.9,1,1, 7.225, 10489.742, 299.881, 52950.973 24/10/10,20:19:59,13,08,1, 11.9,1,1, 7.225, 10489.725, 299.860, 52950.946 24/10/10,20:19:59,14,08,1, 11.9,1,1, 7.225, 10489.680, 299.875, 52951.007 24/10/10,20:19:59,15,08,1, 11.9,1,1, 7.225, 10489.663, 299.875, 52951.015 24/10/10,20:19:59,16,08,1, 11.9,1,1, 7.225, 10489.660, 299.833, 52950.922 24/10/10,20:19:59,17,08,1, 11.9,1,1, 7.225, 10489.637, 299.857, 52951.015 24/10/10,20:19:59,18,08,1, 11.9,1,1, 7.225, 10489.619, 299.847, 52951.014 24/10/10,20:19:59,19,08,1, 11.9,1,1, 7.225, 10489.594, 299.865, 52950.969 24/10/10,20:20:00,00,08,1, 11.9,1,1, 7.226, 10489.593, 299.865, 52950.969 24/10/10,20:20:00,01,08,1, 11.9,1,1, 7.226, 10489.565, 299.852, 52950.961 24/10/10,20:20:00,02,08,1, 11.9,1,1, 7.226, 10489.526, 299.773, 52950.708 24/10/10,20:20:00,03,08,1, 11.9,1,1, 7.226, 10489.499, 299.752, 52950.680 24/10/10,20:20:00,04,08,1, 11.9,1,1, 7.226, 10489.486, 299.781, 52950.696 24/10/10,20:20:00,05,08,1, 11.9,1,1, 7.226, 10489.477, 299.770, 52950.693 24/10/10,20:20:00,06,08,1, 11.9,1,1, 7.226, 10489.458, 299.752, 52950.717 24/10/10,20:20:00,07,08,1, 11.9,1,1, 7.226, 10489.421, 299.737, 52950.647 24/10/10,20:20:00,08,08,1, 11.9,1,1, 7.226, 10489.405, 299.741, 52950.762 24/10/10,20:20:00,09,08,1, 11.9,1,1, 7.226, 10489.407, 299.766, 52950.725 24/10/10,20:20:00,10,08,1, 11.9,1,1, 7.226, 10489.381, 299.751, 52950.697 24/10/10,20:20:00,11,08,1, 11.9,1,1, 7.226, 10489.386, 299.749, 52950.720 24/10/10,20:20:00,12,08,1, 11.9,1,1, 7.226, 10489.319, 299.728, 52950.690 24/10/10,20:20:00,13,08,1, 11.9,1,1, 7.226, 10489.317, 299.713, 52950.692 24/10/10,20:20:00,14,08,1, 11.9,1,1, 7.226, 10489.313, 299.710, 52950.793 24/10/10,20:20:00,15,08,1, 11.9,1,1, 7.226, 10489.264, 299.681, 52950.710 24/10/10,20:20:00,16,08,1, 11.9,1,1, 7.226, 10489.279, 299.684, 52950.697 24/10/10,20:20:00,17,08,1, 11.9,1,1, 7.226, 10489.245, 299.699, 52950.750 24/10/10,20:20:00,18,08,1, 11.9,1,1, 7.226, 10489.238, 299.682, 52950.678 24/10/10,20:20:00,19,08,1, 11.9,1,1, 7.226, 10489.209, 299.669, 52950.738 24/10/10,20:20:01,00,08,1, 12.0,1,1, 7.227, 10489.209, 299.669, 52950.738 24/10/10,20:20:01,01,08,1, 12.0,1,1, 7.227, 10489.181, 299.640, 52950.684 24/10/10,20:20:01,02,08,1, 12.0,1,1, 7.227, 10489.148, 299.660, 52950.662 24/10/10,20:20:01,03,08,1, 12.0,1,1, 7.227, 10489.153, 299.628, 52950.681 24/10/10,20:20:01,04,08,1, 12.0,1,1, 7.227, 10489.134, 299.607, 52950.698 24/10/10,20:20:01,05,08,1, 12.0,1,1, 7.227, 10489.095, 299.620, 52950.717 24/10/10,20:20:01,06,08,1, 12.0,1,1, 7.227, 10489.094, 299.603, 52950.663 24/10/10,20:20:01,07,08,1, 12.0,1,1, 7.227, 10489.094, 299.620, 52950.691 24/10/10,20:20:01,08,08,1, 12.0,1,1, 7.227, 10489.063, 299.604, 52950.690 24/10/10,20:20:01,09,08,1, 12.0,1,1, 7.227, 10489.024, 299.566, 52950.691 24/10/10,20:20:01,10,08,1, 12.0,1,1, 7.227, 10489.025, 299.588, 52950.677 24/10/10,20:20:01,11,08,1, 12.0,1,1, 7.227, 10489.014, 299.583, 52950.669 24/10/10,20:20:01,12,08,1, 12.0,1,1, 7.227, 10488.988, 299.585, 52950.709 24/10/10,20:20:01,13,08,1, 12.0,1,1, 7.227, 10488.982, 299.564, 52950.695 24/10/10,20:20:01,14,08,1, 12.0,1,1, 7.227, 10488.947, 299.547, 52950.614 24/10/10,20:20:01,15,08,1, 12.0,1,1, 7.227, 10488.946, 299.524, 52950.641 24/10/10,20:20:01,16,08,1, 12.0,1,1, 7.227, 10488.893, 299.527, 52950.694 24/10/10,20:20:01,17,08,1, 12.0,1,1, 7.227, 10488.883, 299.532, 52950.656 24/10/10,20:20:01,18,08,1, 12.0,1,1, 7.227, 10488.851, 299.505, 52950.672 24/10/10,20:20:01,19,08,1, 12.0,1,1, 7.227, 10488.836, 299.515, 52950.650 24/10/10,20:20:02,00,08,1, 11.9,1,1, 7.231, 10488.833, 299.515, 52950.650 24/10/10,20:20:02,01,08,1, 11.9,1,1, 7.231, 10488.811, 299.501, 52950.668 24/10/10,20:20:02,02,08,1, 11.9,1,1, 7.231, 10488.778, 299.488, 52950.615 24/10/10,20:20:02,03,08,1, 11.9,1,1, 7.231, 10488.750, 299.480, 52950.691 24/10/10,20:20:02,04,08,1, 11.9,1,1, 7.231, 10488.718, 299.460, 52950.669 24/10/10,20:20:02,05,08,1, 11.9,1,1, 7.231, 10488.715, 299.425, 52950.600 24/10/10,20:20:02,06,08,1, 11.9,1,1, 7.231, 10488.699, 299.445, 52950.592 24/10/10,20:20:02,07,08,1, 11.9,1,1, 7.231, 10488.687, 299.446, 52950.619 24/10/10,20:20:02,08,08,1, 11.9,1,1, 7.231, 10488.657, 299.427, 52950.519 24/10/10,20:20:02,09,08,1, 11.9,1,1, 7.231, 10488.643, 299.402, 52950.578 24/10/10,20:20:02,10,08,1, 11.9,1,1, 7.231, 10488.614, 299.401, 52950.536 24/10/10,20:20:02,11,08,1, 11.9,1,1, 7.231, 10488.585, 299.388, 52950.577 24/10/10,20:20:02,12,08,1, 11.9,1,1, 7.231, 10488.570, 299.407, 52950.596 24/10/10,20:20:02,13,08,1, 11.9,1,1, 7.231, 10488.542, 299.406, 52950.589 24/10/10,20:20:02,14,08,1, 11.9,1,1, 7.231, 10488.524, 299.374, 52950.627 24/10/10,20:20:02,15,08,1, 11.9,1,1, 7.231, 10488.468, 299.389, 52950.628 24/10/10,20:20:02,16,08,1, 11.9,1,1, 7.231, 10488.447, 299.376, 52950.592 24/10/10,20:20:02,17,08,1, 11.9,1,1, 7.231, 10488.440, 299.351, 52950.580 24/10/10,20:20:02,18,08,1, 11.9,1,1, 7.231, 10488.425, 299.357, 52950.608 24/10/10,20:20:02,19,08,1, 11.9,1,1, 7.231, 10488.398, 299.348, 52950.670 24/10/10,20:20:03,00,08,1, 12.0,1,1, 7.226, 10488.391, 299.348, 52950.670 24/10/10,20:20:03,01,08,1, 12.0,1,1, 7.226, 10488.353, 299.322, 52950.590 24/10/10,20:20:03,02,08,1, 12.0,1,1, 7.226, 10488.344, 299.302, 52950.581 24/10/10,20:20:03,03,08,1, 12.0,1,1, 7.226, 10488.306, 299.309, 52950.610 24/10/10,20:20:03,04,08,1, 12.0,1,1, 7.226, 10488.286, 299.288, 52950.534 24/10/10,20:20:03,05,08,1, 12.0,1,1, 7.226, 10488.281, 299.295, 52950.542 24/10/10,20:20:03,06,08,1, 12.0,1,1, 7.226, 10488.226, 299.275, 52950.512 24/10/10,20:20:03,07,08,1, 12.0,1,1, 7.226, 10488.213, 299.245, 52950.525 24/10/10,20:20:03,08,08,1, 12.0,1,1, 7.226, 10488.198, 299.255, 52950.593 24/10/10,20:20:03,09,08,1, 12.0,1,1, 7.226, 10488.157, 299.262, 52950.603 24/10/10,20:20:03,10,08,1, 12.0,1,1, 7.226, 10488.142, 299.256, 52950.549 24/10/10,20:20:03,11,08,1, 12.0,1,1, 7.226, 10488.107, 299.188, 52950.539 24/10/10,20:20:03,12,08,1, 12.0,1,1, 7.226, 10488.096, 299.220, 52950.599 24/10/10,20:20:03,13,08,1, 12.0,1,1, 7.226, 10488.084, 299.256, 52950.621 24/10/10,20:20:03,14,08,1, 12.0,1,1, 7.226, 10488.068, 299.216, 52950.537 24/10/10,20:20:03,15,08,1, 12.0,1,1, 7.226, 10488.028, 299.232, 52950.597 24/10/10,20:20:03,16,08,1, 12.0,1,1, 7.226, 10488.001, 299.186, 52950.564 24/10/10,20:20:03,17,08,1, 12.0,1,1, 7.226, 10487.965, 299.191, 52950.532 24/10/10,20:20:03,18,08,1, 12.0,1,1, 7.226, 10487.952, 299.172, 52950.527 24/10/10,20:20:03,19,08,1, 12.0,1,1, 7.226, 10487.926, 299.162, 52950.530 24/10/10,20:20:04,00,08,1, 11.9,1,1, 7.229, 10487.924, 299.162, 52950.530 24/10/10,20:20:04,01,08,1, 11.9,1,1, 7.229, 10487.863, 299.142, 52950.554 24/10/10,20:20:04,02,08,1, 11.9,1,1, 7.229, 10487.832, 299.157, 52950.498 24/10/10,20:20:04,03,08,1, 11.9,1,1, 7.229, 10487.819, 299.137, 52950.580 24/10/10,20:20:04,04,08,1, 11.9,1,1, 7.229, 10487.782, 299.148, 52950.549 24/10/10,20:20:04,05,08,1, 11.9,1,1, 7.229, 10487.772, 299.119, 52950.561 24/10/10,20:20:04,06,08,1, 11.9,1,1, 7.229, 10487.745, 299.120, 52950.610 24/10/10,20:20:04,07,08,1, 11.9,1,1, 7.229, 10487.722, 299.128, 52950.547 24/10/10,20:20:04,08,08,1, 11.9,1,1, 7.229, 10487.693, 299.113, 52950.558 24/10/10,20:20:04,09,08,1, 11.9,1,1, 7.229, 10487.679, 299.076, 52950.585 24/10/10,20:20:04,10,08,1, 11.9,1,1, 7.229, 10487.633, 299.094, 52950.540 24/10/10,20:20:04,11,08,1, 11.9,1,1, 7.229, 10487.636, 299.085, 52950.554 24/10/10,20:20:04,12,08,1, 11.9,1,1, 7.229, 10487.584, 299.064, 52950.557 24/10/10,20:20:04,13,08,1, 11.9,1,1, 7.229, 10487.555, 299.074, 52950.511 24/10/10,20:20:04,14,08,1, 11.9,1,1, 7.229, 10487.535, 299.060, 52950.536 24/10/10,20:20:04,15,08,1, 11.9,1,1, 7.229, 10487.504, 299.045, 52950.570 24/10/10,20:20:04,16,08,1, 11.9,1,1, 7.229, 10487.487, 299.043, 52950.545 24/10/10,20:20:04,17,08,1, 11.9,1,1, 7.229, 10487.477, 299.050, 52950.523 24/10/10,20:20:04,18,08,1, 11.9,1,1, 7.229, 10487.418, 299.036, 52950.500 24/10/10,20:20:04,19,08,1, 11.9,1,1, 7.229, 10487.422, 299.012, 52950.517 24/10/10,20:20:05,00,08,1, 11.9,1,1, 7.227, 10487.415, 299.012, 52950.517 24/10/10,20:20:05,01,08,1, 11.9,1,1, 7.227, 10487.371, 299.012, 52950.499 24/10/10,20:20:05,02,08,1, 11.9,1,1, 7.227, 10487.335, 299.001, 52950.525 24/10/10,20:20:05,03,08,1, 11.9,1,1, 7.227, 10487.318, 298.972, 52950.527 24/10/10,20:20:05,04,08,1, 11.9,1,1, 7.227, 10487.293, 298.966, 52950.477 24/10/10,20:20:05,05,08,1, 11.9,1,1, 7.227, 10487.268, 298.951, 52950.461 24/10/10,20:20:05,06,08,1, 11.9,1,1, 7.227, 10487.257, 298.955, 52950.504 24/10/10,20:20:05,07,08,1, 11.9,1,1, 7.227, 10487.221, 298.952, 52950.438 24/10/10,20:20:05,08,08,1, 11.9,1,1, 7.227, 10487.200, 298.930, 52950.493 24/10/10,20:20:05,09,08,1, 11.9,1,1, 7.227, 10487.142, 298.924, 52950.491 24/10/10,20:20:05,10,08,1, 11.9,1,1, 7.227, 10487.158, 298.916, 52950.479 24/10/10,20:20:05,11,08,1, 11.9,1,1, 7.227, 10487.126, 298.926, 52950.507 24/10/10,20:20:05,12,08,1, 11.9,1,1, 7.227, 10487.081, 298.922, 52950.525 24/10/10,20:20:05,13,08,1, 11.9,1,1, 7.227, 10487.058, 298.891, 52950.472 24/10/10,20:20:05,14,08,1, 11.9,1,1, 7.227, 10487.034, 298.878, 52950.466 24/10/10,20:20:05,15,08,1, 11.9,1,1, 7.227, 10487.035, 298.889, 52950.491 24/10/10,20:20:05,16,08,1, 11.9,1,1, 7.227, 10487.007, 298.861, 52950.486 24/10/10,20:20:05,17,08,1, 11.9,1,1, 7.227, 10486.972, 298.837, 52950.422 24/10/10,20:20:05,18,08,1, 11.9,1,1, 7.227, 10486.945, 298.845, 52950.497 24/10/10,20:20:05,19,08,1, 11.9,1,1, 7.227, 10486.931, 298.812, 52950.488 24/10/10,20:20:06,00,08,1, 11.9,1,1, 7.225, 10486.931, 298.812, 52950.488 24/10/10,20:20:06,01,08,1, 11.9,1,1, 7.225, 10486.863, 298.804, 52950.436 24/10/10,20:20:06,02,08,1, 11.9,1,1, 7.225, 10486.842, 298.800, 52950.455 24/10/10,20:20:06,03,08,1, 11.9,1,1, 7.225, 10486.817, 298.784, 52950.473 24/10/10,20:20:06,04,08,1, 11.9,1,1, 7.225, 10486.813, 298.758, 52950.509 24/10/10,20:20:06,05,08,1, 11.9,1,1, 7.225, 10486.789, 298.770, 52950.477 24/10/10,20:20:06,06,08,1, 11.9,1,1, 7.225, 10486.769, 298.748, 52950.447 24/10/10,20:20:06,07,08,1, 11.9,1,1, 7.225, 10486.736, 298.727, 52950.466 24/10/10,20:20:06,08,08,1, 11.9,1,1, 7.225, 10486.699, 298.696, 52950.482 24/10/10,20:20:06,09,08,1, 11.9,1,1, 7.225, 10486.683, 298.708, 52950.473 24/10/10,20:20:06,10,08,1, 11.9,1,1, 7.225, 10486.628, 298.679, 52950.449 24/10/10,20:20:06,11,08,1, 11.9,1,1, 7.225, 10486.629, 298.683, 52950.409 24/10/10,20:20:06,12,08,1, 11.9,1,1, 7.225, 10486.595, 298.653, 52950.495 24/10/10,20:20:06,13,08,1, 11.9,1,1, 7.225, 10486.547, 298.675, 52950.511 24/10/10,20:20:06,14,08,1, 11.9,1,1, 7.225, 10486.555, 298.622, 52950.476 24/10/10,20:20:06,15,08,1, 11.9,1,1, 7.225, 10486.512, 298.624, 52950.454 24/10/10,20:20:06,16,08,1, 11.9,1,1, 7.225, 10486.501, 298.615, 52950.442 24/10/10,20:20:06,17,08,1, 11.9,1,1, 7.225, 10486.483, 298.594, 52950.407 24/10/10,20:20:06,18,08,1, 11.9,1,1, 7.225, 10486.453, 298.564, 52950.413 24/10/10,20:20:06,19,08,1, 11.9,1,1, 7.225, 10486.429, 298.540, 52950.408 24/10/10,20:20:07,00,08,1, 11.9,1,1, 7.223, 10486.422, 298.540, 52950.408 24/10/10,20:20:07,01,08,1, 11.9,1,1, 7.223, 10486.368, 298.535, 52950.450 24/10/10,20:20:07,02,08,1, 11.9,1,1, 7.223, 10486.365, 298.478, 52950.449 24/10/10,20:20:07,03,08,1, 11.9,1,1, 7.223, 10486.329, 298.520, 52950.422 24/10/10,20:20:07,04,08,1, 11.9,1,1, 7.223, 10486.267, 298.481, 52950.447 24/10/10,20:20:07,05,08,1, 11.9,1,1, 7.223, 10486.301, 298.446, 52950.409 24/10/10,20:20:07,06,08,1, 11.9,1,1, 7.223, 10486.256, 298.414, 52950.428 24/10/10,20:20:07,07,08,1, 11.9,1,1, 7.223, 10486.247, 298.401, 52950.431 24/10/10,20:20:07,08,08,1, 11.9,1,1, 7.223, 10486.227, 298.406, 52950.416 24/10/10,20:20:07,09,08,1, 11.9,1,1, 7.223, 10486.186, 298.403, 52950.406 24/10/10,20:20:07,10,08,1, 11.9,1,1, 7.223, 10486.165, 298.376, 52950.384 24/10/10,20:20:07,11,08,1, 11.9,1,1, 7.223, 10486.174, 298.341, 52950.391 24/10/10,20:20:07,12,08,1, 11.9,1,1, 7.223, 10486.102, 298.330, 52950.328 24/10/10,20:20:07,13,08,1, 11.9,1,1, 7.223, 10486.085, 298.342, 52950.377 24/10/10,20:20:07,14,08,1, 11.9,1,1, 7.223, 10486.068, 298.308, 52950.341 24/10/10,20:20:07,15,08,1, 11.9,1,1, 7.223, 10486.062, 298.293, 52950.322 24/10/10,20:20:07,16,08,1, 11.9,1,1, 7.223, 10486.030, 298.281, 52950.342 24/10/10,20:20:07,17,08,1, 11.9,1,1, 7.223, 10486.013, 298.242, 52950.342 24/10/10,20:20:07,18,08,1, 11.9,1,1, 7.223, 10485.983, 298.231, 52950.333 24/10/10,20:20:07,19,08,1, 11.9,1,1, 7.223, 10485.941, 298.219, 52950.328 24/10/10,20:20:08,00,08,1, 11.8,1,1, 7.224, 10485.938, 298.219, 52950.328 24/10/10,20:20:08,01,08,1, 11.8,1,1, 7.224, 10485.895, 298.196, 52950.350 24/10/10,20:20:08,02,08,1, 11.8,1,1, 7.224, 10485.881, 298.154, 52950.319 24/10/10,20:20:08,03,08,1, 11.8,1,1, 7.224, 10485.847, 298.147, 52950.316 24/10/10,20:20:08,04,08,1, 11.8,1,1, 7.224, 10485.816, 298.138, 52950.286 24/10/10,20:20:08,05,08,1, 11.8,1,1, 7.224, 10485.813, 298.131, 52950.283 24/10/10,20:20:08,06,08,1, 11.8,1,1, 7.224, 10485.791, 298.124, 52950.316 24/10/10,20:20:08,07,08,1, 11.8,1,1, 7.224, 10485.777, 298.096, 52950.286 24/10/10,20:20:08,08,08,1, 11.8,1,1, 7.224, 10485.709, 298.086, 52950.310 24/10/10,20:20:08,09,08,1, 11.8,1,1, 7.224, 10485.729, 298.050, 52950.303 24/10/10,20:20:08,10,08,1, 11.8,1,1, 7.224, 10485.716, 298.073, 52950.334 24/10/10,20:20:08,11,08,1, 11.8,1,1, 7.224, 10485.680, 298.046, 52950.310 24/10/10,20:20:08,12,08,1, 11.8,1,1, 7.224, 10485.656, 298.028, 52950.284 24/10/10,20:20:08,13,08,1, 11.8,1,1, 7.224, 10485.610, 298.008, 52950.303 24/10/10,20:20:08,14,08,1, 11.8,1,1, 7.224, 10485.617, 298.001, 52950.278 24/10/10,20:20:08,15,08,1, 11.8,1,1, 7.224, 10485.580, 297.937, 52950.288 24/10/10,20:20:08,16,08,1, 11.8,1,1, 7.224, 10485.570, 297.965, 52950.303 24/10/10,20:20:08,17,08,1, 11.8,1,1, 7.224, 10485.534, 297.916, 52950.266 24/10/10,20:20:08,18,08,1, 11.8,1,1, 7.224, 10485.504, 297.903, 52950.285 24/10/10,20:20:08,19,08,1, 11.8,1,1, 7.224, 10485.491, 297.910, 52950.288 24/10/10,20:20:09,00,08,1, 11.9,1,1, 7.228, 10485.487, 297.910, 52950.288 24/10/10,20:20:09,01,08,1, 11.9,1,1, 7.228, 10485.444, 297.879, 52950.289 24/10/10,20:20:09,02,08,1, 11.9,1,1, 7.228, 10485.416, 297.883, 52950.289 24/10/10,20:20:09,03,08,1, 11.9,1,1, 7.228, 10485.383, 297.851, 52950.304 24/10/10,20:20:09,04,08,1, 11.9,1,1, 7.228, 10485.365, 297.827, 52950.277 24/10/10,20:20:09,05,08,1, 11.9,1,1, 7.228, 10485.367, 297.816, 52950.288 24/10/10,20:20:09,06,08,1, 11.9,1,1, 7.228, 10485.343, 297.793, 52950.211 24/10/10,20:20:09,07,08,1, 11.9,1,1, 7.228, 10485.289, 297.776, 52950.232 24/10/10,20:20:09,08,08,1, 11.9,1,1, 7.228, 10485.306, 297.768, 52950.334 24/10/10,20:20:09,09,08,1, 11.9,1,1, 7.228, 10485.303, 297.750, 52950.282 24/10/10,20:20:09,10,08,1, 11.9,1,1, 7.228, 10485.250, 297.729, 52950.307 24/10/10,20:20:09,11,08,1, 11.9,1,1, 7.228, 10485.224, 297.725, 52950.324 24/10/10,20:20:09,12,08,1, 11.9,1,1, 7.228, 10485.220, 297.688, 52950.265 24/10/10,20:20:09,13,08,1, 11.9,1,1, 7.228, 10485.178, 297.724, 52950.257 24/10/10,20:20:09,14,08,1, 11.9,1,1, 7.228, 10485.142, 297.644, 52950.257 24/10/10,20:20:09,15,08,1, 11.9,1,1, 7.228, 10485.133, 297.659, 52950.237 24/10/10,20:20:09,16,08,1, 11.9,1,1, 7.228, 10485.106, 297.628, 52950.236 24/10/10,20:20:09,17,08,1, 11.9,1,1, 7.228, 10485.075, 297.615, 52950.218 24/10/10,20:20:09,18,08,1, 11.9,1,1, 7.228, 10485.041, 297.605, 52950.238 24/10/10,20:20:09,19,08,1, 11.9,1,1, 7.228, 10485.028, 297.591, 52950.251 24/10/10,20:20:10,00,08,1, 11.9,1,1, 7.228, 10485.020, 297.591, 52950.251 24/10/10,20:20:10,01,08,1, 11.9,1,1, 7.228, 10484.973, 297.555, 52950.261 24/10/10,20:20:10,02,08,1, 11.9,1,1, 7.228, 10484.929, 297.547, 52950.230 24/10/10,20:20:10,03,08,1, 11.9,1,1, 7.228, 10484.907, 297.539, 52950.230 24/10/10,20:20:10,04,08,1, 11.9,1,1, 7.228, 10484.895, 297.536, 52950.238 24/10/10,20:20:10,05,08,1, 11.9,1,1, 7.228, 10484.866, 297.521, 52950.253 24/10/10,20:20:10,06,08,1, 11.9,1,1, 7.228, 10484.818, 297.505, 52950.204 24/10/10,20:20:10,07,08,1, 11.9,1,1, 7.228, 10484.801, 297.473, 52950.230 24/10/10,20:20:10,08,08,1, 11.9,1,1, 7.228, 10484.771, 297.477, 52950.212 24/10/10,20:20:10,09,08,1, 11.9,1,1, 7.228, 10484.758, 297.428, 52950.209 24/10/10,20:20:10,10,08,1, 11.9,1,1, 7.228, 10484.729, 297.440, 52950.251 24/10/10,20:20:10,11,08,1, 11.9,1,1, 7.228, 10484.703, 297.402, 52950.199 24/10/10,20:20:10,12,08,1, 11.9,1,1, 7.228, 10484.657, 297.370, 52950.223 24/10/10,20:20:10,13,08,1, 11.9,1,1, 7.228, 10484.634, 297.373, 52950.225 24/10/10,20:20:10,14,08,1, 11.9,1,1, 7.228, 10484.602, 297.358, 52950.209 24/10/10,20:20:10,15,08,1, 11.9,1,1, 7.228, 10484.588, 297.339, 52950.208 24/10/10,20:20:10,16,08,1, 11.9,1,1, 7.228, 10484.575, 297.338, 52950.311 24/10/10,20:20:10,17,08,1, 11.9,1,1, 7.228, 10484.528, 297.316, 52950.271 24/10/10,20:20:10,18,08,1, 11.9,1,1, 7.228, 10484.500, 297.283, 52950.168 24/10/10,20:20:10,19,08,1, 11.9,1,1, 7.228, 10484.475, 297.274, 52950.180 24/10/10,20:20:11,00,08,1, 11.8,1,1, 7.221, 10484.469, 297.274, 52950.180 24/10/10,20:20:11,01,08,1, 11.8,1,1, 7.221, 10484.417, 297.256, 52950.153 24/10/10,20:20:11,02,08,1, 11.8,1,1, 7.221, 10484.420, 297.254, 52950.218 24/10/10,20:20:11,03,08,1, 11.8,1,1, 7.221, 10484.386, 297.217, 52950.183 24/10/10,20:20:11,04,08,1, 11.8,1,1, 7.221, 10484.348, 297.244, 52950.198 24/10/10,20:20:11,05,08,1, 11.8,1,1, 7.221, 10484.333, 297.204, 52950.244 24/10/10,20:20:11,06,08,1, 11.8,1,1, 7.221, 10484.301, 297.205, 52950.160 24/10/10,20:20:11,07,08,1, 11.8,1,1, 7.221, 10484.276, 297.191, 52950.197 24/10/10,20:20:11,08,08,1, 11.8,1,1, 7.221, 10484.253, 297.173, 52950.197 24/10/10,20:20:11,09,08,1, 11.8,1,1, 7.221, 10484.223, 297.154, 52950.214 24/10/10,20:20:11,10,08,1, 11.8,1,1, 7.221, 10484.230, 297.106, 52950.048 24/10/10,20:20:11,11,08,1, 11.8,1,1, 7.221, 10484.188, 297.089, 52950.216 24/10/10,20:20:11,12,08,1, 11.8,1,1, 7.221, 10484.164, 297.094, 52950.243 24/10/10,20:20:11,13,08,1, 11.8,1,1, 7.221, 10484.126, 297.063, 52950.244 24/10/10,20:20:11,14,08,1, 11.8,1,1, 7.221, 10484.104, 297.059, 52950.211 24/10/10,20:20:11,15,08,1, 11.8,1,1, 7.221, 10484.077, 297.051, 52950.198 24/10/10,20:20:11,16,08,1, 11.8,1,1, 7.221, 10484.053, 297.044, 52950.194 24/10/10,20:20:11,17,08,1, 11.8,1,1, 7.221, 10484.024, 297.029, 52950.191 24/10/10,20:20:11,18,08,1, 11.8,1,1, 7.221, 10483.988, 296.988, 52950.202 24/10/10,20:20:11,19,08,1, 11.8,1,1, 7.221, 10483.960, 296.995, 52950.183 24/10/10,20:20:12,00,08,1, 11.9,1,1, 7.230, 10483.952, 296.995, 52950.183 24/10/10,20:20:12,01,08,1, 11.9,1,1, 7.230, 10483.899, 296.976, 52950.189 24/10/10,20:20:12,02,08,1, 11.9,1,1, 7.230, 10483.867, 296.980, 52950.229 24/10/10,20:20:12,03,08,1, 11.9,1,1, 7.230, 10483.857, 296.935, 52950.177 24/10/10,20:20:12,04,08,1, 11.9,1,1, 7.230, 10483.831, 296.999, 52950.212 24/10/10,20:20:12,05,08,1, 11.9,1,1, 7.230, 10483.791, 296.915, 52950.161 24/10/10,20:20:12,06,08,1, 11.9,1,1, 7.230, 10483.759, 296.876, 52950.220 24/10/10,20:20:12,07,08,1, 11.9,1,1, 7.230, 10483.750, 296.874, 52950.168 24/10/10,20:20:12,08,08,1, 11.9,1,1, 7.230, 10483.716, 296.829, 52950.127 24/10/10,20:20:12,09,08,1, 11.9,1,1, 7.230, 10483.694, 296.825, 52950.153 24/10/10,20:20:12,10,08,1, 11.9,1,1, 7.230, 10483.641, 296.835, 52950.188 24/10/10,20:20:12,11,08,1, 11.9,1,1, 7.230, 10483.653, 296.805, 52950.162 24/10/10,20:20:12,12,08,1, 11.9,1,1, 7.230, 10483.595, 296.763, 52950.134 24/10/10,20:20:12,13,08,1, 11.9,1,1, 7.230, 10483.571, 296.782, 52950.142 24/10/10,20:20:12,14,08,1, 11.9,1,1, 7.230, 10483.535, 296.776, 52950.132 24/10/10,20:20:12,15,08,1, 11.9,1,1, 7.230, 10483.508, 296.729, 52950.143 24/10/10,20:20:12,16,08,1, 11.9,1,1, 7.230, 10483.489, 296.713, 52950.109 24/10/10,20:20:12,17,08,1, 11.9,1,1, 7.230, 10483.483, 296.715, 52950.205 24/10/10,20:20:12,18,08,1, 11.9,1,1, 7.230, 10483.434, 296.687, 52950.112 24/10/10,20:20:12,19,08,1, 11.9,1,1, 7.230, 10483.394, 296.641, 52950.078 24/10/10,20:20:13,00,08,1, 11.9,1,1, 7.226, 10483.392, 296.641, 52950.078 24/10/10,20:20:13,01,08,1, 11.9,1,1, 7.226, 10483.376, 296.621, 52950.150 24/10/10,20:20:13,02,08,1, 11.9,1,1, 7.226, 10483.328, 296.587, 52950.121 24/10/10,20:20:13,03,08,1, 11.9,1,1, 7.226, 10483.330, 296.590, 52950.140 24/10/10,20:20:13,04,08,1, 11.9,1,1, 7.226, 10483.302, 296.584, 52950.117 24/10/10,20:20:13,05,08,1, 11.9,1,1, 7.226, 10483.288, 296.533, 52950.134 24/10/10,20:20:13,06,08,1, 11.9,1,1, 7.226, 10483.256, 296.544, 52950.117 24/10/10,20:20:13,07,08,1, 11.9,1,1, 7.226, 10483.220, 296.472, 52950.096 24/10/10,20:20:13,08,08,1, 11.9,1,1, 7.226, 10483.217, 296.496, 52950.174 24/10/10,20:20:13,09,08,1, 11.9,1,1, 7.226, 10483.167, 296.462, 52950.146 24/10/10,20:20:13,10,08,1, 11.9,1,1, 7.226, 10483.179, 296.452, 52950.154 24/10/10,20:20:13,11,08,1, 11.9,1,1, 7.226, 10483.128, 296.437, 52950.190 24/10/10,20:20:13,12,08,1, 11.9,1,1, 7.226, 10483.113, 296.435, 52950.095 24/10/10,20:20:13,13,08,1, 11.9,1,1, 7.226, 10483.090, 296.388, 52950.119 24/10/10,20:20:13,14,08,1, 11.9,1,1, 7.226, 10483.057, 296.419, 52950.039 24/10/10,20:20:13,15,08,1, 11.9,1,1, 7.226, 10483.027, 296.383, 52950.140 24/10/10,20:20:13,16,08,1, 11.9,1,1, 7.226, 10482.995, 296.342, 52950.158 24/10/10,20:20:13,17,08,1, 11.9,1,1, 7.226, 10482.990, 296.327, 52950.120 24/10/10,20:20:13,18,08,1, 11.9,1,1, 7.226, 10482.949, 296.299, 52950.021 24/10/10,20:20:13,19,08,1, 11.9,1,1, 7.226, 10482.901, 296.290, 52950.078 24/10/10,20:20:14,00,08,1, 11.9,1,1, 7.226, 10482.900, 296.290, 52950.078 24/10/10,20:20:14,01,08,1, 11.9,1,1, 7.226, 10482.870, 296.247, 52950.124 24/10/10,20:20:14,02,08,1, 11.9,1,1, 7.226, 10482.851, 296.258, 52950.046 24/10/10,20:20:14,03,08,1, 11.9,1,1, 7.226, 10482.794, 296.213, 52950.057 24/10/10,20:20:14,04,08,1, 11.9,1,1, 7.226, 10482.784, 296.210, 52950.128 24/10/10,20:20:14,05,08,1, 11.9,1,1, 7.226, 10482.763, 296.192, 52950.121 24/10/10,20:20:14,06,08,1, 11.9,1,1, 7.226, 10482.711, 296.116, 52950.055 24/10/10,20:20:14,07,08,1, 11.9,1,1, 7.226, 10482.701, 296.137, 52950.073 24/10/10,20:20:14,08,08,1, 11.9,1,1, 7.226, 10482.686, 296.126, 52950.075 24/10/10,20:20:14,09,08,1, 11.9,1,1, 7.226, 10482.646, 296.080, 52950.064 24/10/10,20:20:14,10,08,1, 11.9,1,1, 7.226, 10482.623, 296.072, 52950.044 24/10/10,20:20:14,11,08,1, 11.9,1,1, 7.226, 10482.587, 296.058, 52950.036 24/10/10,20:20:14,12,08,1, 11.9,1,1, 7.226, 10482.582, 296.032, 52950.060 24/10/10,20:20:14,13,08,1, 11.9,1,1, 7.226, 10482.582, 296.017, 52950.073 24/10/10,20:20:14,14,08,1, 11.9,1,1, 7.226, 10482.530, 295.990, 52950.029 24/10/10,20:20:14,15,08,1, 11.9,1,1, 7.226, 10482.525, 295.967, 52949.976 24/10/10,20:20:14,16,08,1, 11.9,1,1, 7.226, 10482.486, 295.947, 52950.010 24/10/10,20:20:14,17,08,1, 11.9,1,1, 7.226, 10482.455, 295.917, 52950.061 24/10/10,20:20:14,18,08,1, 11.9,1,1, 7.226, 10482.426, 295.885, 52950.015 24/10/10,20:20:14,19,08,1, 11.9,1,1, 7.226, 10482.405, 295.891, 52950.054 24/10/10,20:20:15,00,08,1, 11.8,1,1, 7.227, 10482.399, 295.891, 52950.054 24/10/10,20:20:15,01,08,1, 11.8,1,1, 7.227, 10482.349, 295.829, 52949.993 24/10/10,20:20:15,02,08,1, 11.8,1,1, 7.227, 10482.343, 295.832, 52950.072 24/10/10,20:20:15,03,08,1, 11.8,1,1, 7.227, 10482.310, 295.827, 52949.968 24/10/10,20:20:15,04,08,1, 11.8,1,1, 7.227, 10482.283, 295.781, 52950.083 24/10/10,20:20:15,05,08,1, 11.8,1,1, 7.227, 10482.277, 295.743, 52949.942 24/10/10,20:20:15,06,08,1, 11.8,1,1, 7.227, 10482.238, 295.735, 52950.039 24/10/10,20:20:15,07,08,1, 11.8,1,1, 7.227, 10482.216, 295.719, 52949.972 24/10/10,20:20:15,08,08,1, 11.8,1,1, 7.227, 10482.196, 295.672, 52949.969 24/10/10,20:20:15,09,08,1, 11.8,1,1, 7.227, 10482.168, 295.663, 52950.084 24/10/10,20:20:15,10,08,1, 11.8,1,1, 7.227, 10482.131, 295.630, 52949.979 24/10/10,20:20:15,11,08,1, 11.8,1,1, 7.227, 10482.134, 295.627, 52950.003 24/10/10,20:20:15,12,08,1, 11.8,1,1, 7.227, 10482.073, 295.610, 52949.973 24/10/10,20:20:15,13,08,1, 11.8,1,1, 7.227, 10482.043, 295.618, 52950.055 24/10/10,20:20:15,14,08,1, 11.8,1,1, 7.227, 10482.006, 295.602, 52950.065 24/10/10,20:20:15,15,08,1, 11.8,1,1, 7.227, 10482.020, 295.558, 52949.941 24/10/10,20:20:15,16,08,1, 11.8,1,1, 7.227, 10481.975, 295.530, 52949.975 24/10/10,20:20:15,17,08,1, 11.8,1,1, 7.227, 10481.964, 295.529, 52950.017 24/10/10,20:20:15,18,08,1, 11.8,1,1, 7.227, 10481.954, 295.491, 52949.964 24/10/10,20:20:15,19,08,1, 11.8,1,1, 7.227, 10481.871, 295.481, 52950.020 24/10/10,20:20:16,00,08,1, 11.9,1,1, 7.228, 10481.865, 295.481, 52950.020 24/10/10,20:20:16,01,08,1, 11.9,1,1, 7.228, 10481.852, 295.448, 52950.042 24/10/10,20:20:16,02,08,1, 11.9,1,1, 7.228, 10481.841, 295.441, 52950.005 24/10/10,20:20:16,03,08,1, 11.9,1,1, 7.228, 10481.839, 295.386, 52949.977 24/10/10,20:20:16,04,08,1, 11.9,1,1, 7.228, 10481.774, 295.375, 52950.025 24/10/10,20:20:16,05,08,1, 11.9,1,1, 7.228, 10481.750, 295.363, 52950.007 24/10/10,20:20:16,06,08,1, 11.9,1,1, 7.228, 10481.733, 295.323, 52949.994 24/10/10,20:20:16,07,08,1, 11.9,1,1, 7.228, 10481.739, 295.313, 52949.931 24/10/10,20:20:16,08,08,1, 11.9,1,1, 7.228, 10481.668, 295.285, 52949.946 24/10/10,20:20:16,09,08,1, 11.9,1,1, 7.228, 10481.662, 295.298, 52949.988 24/10/10,20:20:16,10,08,1, 11.9,1,1, 7.228, 10481.620, 295.258, 52949.987 24/10/10,20:20:16,11,08,1, 11.9,1,1, 7.228, 10481.625, 295.248, 52949.998 24/10/10,20:20:16,12,08,1, 11.9,1,1, 7.228, 10481.569, 295.225, 52949.940 24/10/10,20:20:16,13,08,1, 11.9,1,1, 7.228, 10481.540, 295.240, 52949.962 24/10/10,20:20:16,14,08,1, 11.9,1,1, 7.228, 10481.541, 295.198, 52950.017 24/10/10,20:20:16,15,08,1, 11.9,1,1, 7.228, 10481.486, 295.191, 52949.968 24/10/10,20:20:16,16,08,1, 11.9,1,1, 7.228, 10481.498, 295.136, 52949.939 24/10/10,20:20:16,17,08,1, 11.9,1,1, 7.228, 10481.443, 295.157, 52949.928 24/10/10,20:20:16,18,08,1, 11.9,1,1, 7.228, 10481.446, 295.146, 52949.996 24/10/10,20:20:16,19,08,1, 11.9,1,1, 7.228, 10481.402, 295.105, 52949.868 24/10/10,20:20:17,00,08,1, 12.0,1,1, 7.226, 10481.398, 295.105, 52949.868 24/10/10,20:20:17,01,08,1, 12.0,1,1, 7.226, 10481.355, 295.102, 52949.914 24/10/10,20:20:17,02,08,1, 12.0,1,1, 7.226, 10481.331, 295.042, 52949.945 24/10/10,20:20:17,03,08,1, 12.0,1,1, 7.226, 10481.313, 295.048, 52949.941 24/10/10,20:20:17,04,08,1, 12.0,1,1, 7.226, 10481.261, 295.052, 52950.139 24/10/10,20:20:17,05,08,1, 12.0,1,1, 7.226, 10481.272, 295.022, 52949.991 24/10/10,20:20:17,06,08,1, 12.0,1,1, 7.226, 10481.254, 294.983, 52949.872 24/10/10,20:20:17,07,08,1, 12.0,1,1, 7.226, 10481.219, 294.956, 52949.854 24/10/10,20:20:17,08,08,1, 12.0,1,1, 7.226, 10481.196, 294.939, 52949.872 24/10/10,20:20:17,09,08,1, 12.0,1,1, 7.226, 10481.161, 294.942, 52949.985 24/10/10,20:20:17,10,08,1, 12.0,1,1, 7.226, 10481.127, 294.916, 52949.978 24/10/10,20:20:17,11,08,1, 12.0,1,1, 7.226, 10481.105, 294.933, 52949.895 24/10/10,20:20:17,12,08,1, 12.0,1,1, 7.226, 10481.062, 294.889, 52949.908 24/10/10,20:20:17,13,08,1, 12.0,1,1, 7.226, 10481.043, 294.866, 52949.844 24/10/10,20:20:17,14,08,1, 12.0,1,1, 7.226, 10481.022, 294.866, 52949.742 24/10/10,20:20:17,15,08,1, 12.0,1,1, 7.226, 10480.949, 294.834, 52949.965 24/10/10,20:20:17,16,08,1, 12.0,1,1, 7.226, 10480.957, 294.813, 52949.992 24/10/10,20:20:17,17,08,1, 12.0,1,1, 7.226, 10480.922, 294.763, 52949.923 24/10/10,20:20:17,18,08,1, 12.0,1,1, 7.226, 10480.903, 294.773, 52949.912 24/10/10,20:20:17,19,08,1, 12.0,1,1, 7.226, 10480.879, 294.771, 52949.901 24/10/10,20:20:18,00,08,1, 12.0,1,1, 7.227, 10480.872, 294.771, 52949.901 24/10/10,20:20:18,01,08,1, 12.0,1,1, 7.227, 10480.838, 294.722, 52949.931 24/10/10,20:20:18,02,08,1, 12.0,1,1, 7.227, 10480.789, 294.698, 52949.898 24/10/10,20:20:18,03,08,1, 12.0,1,1, 7.227, 10480.774, 294.686, 52949.996 24/10/10,20:20:18,04,08,1, 12.0,1,1, 7.227, 10480.741, 294.637, 52949.915 24/10/10,20:20:18,05,08,1, 12.0,1,1, 7.227, 10480.746, 294.661, 52949.962 24/10/10,20:20:18,06,08,1, 12.0,1,1, 7.227, 10480.721, 294.623, 52949.946 24/10/10,20:20:18,07,08,1, 12.0,1,1, 7.227, 10480.665, 294.615, 52949.952 24/10/10,20:20:18,08,08,1, 12.0,1,1, 7.227, 10480.651, 294.576, 52949.922 24/10/10,20:20:18,09,08,1, 12.0,1,1, 7.227, 10480.648, 294.564, 52949.958 24/10/10,20:20:18,10,08,1, 12.0,1,1, 7.227, 10480.592, 294.549, 52949.931 24/10/10,20:20:18,11,08,1, 12.0,1,1, 7.227, 10480.580, 294.565, 52949.944 24/10/10,20:20:18,12,08,1, 12.0,1,1, 7.227, 10480.591, 294.533, 52949.982 24/10/10,20:20:18,13,08,1, 12.0,1,1, 7.227, 10480.548, 294.512, 52949.923 24/10/10,20:20:18,14,08,1, 12.0,1,1, 7.227, 10480.529, 294.467, 52949.912 24/10/10,20:20:18,15,08,1, 12.0,1,1, 7.227, 10480.502, 294.452, 52949.934 24/10/10,20:20:18,16,08,1, 12.0,1,1, 7.227, 10480.473, 294.426, 52949.954 24/10/10,20:20:18,17,08,1, 12.0,1,1, 7.227, 10480.457, 294.419, 52949.950 24/10/10,20:20:18,18,08,1, 12.0,1,1, 7.227, 10480.410, 294.407, 52949.978 24/10/10,20:20:18,19,08,1, 12.0,1,1, 7.227, 10480.411, 294.369, 52949.904 24/10/10,20:20:19,00,07,1, 11.9,1,1, 7.231, 10480.405, 294.369, 52949.904 24/10/10,20:20:19,01,07,1, 11.9,1,1, 7.231, 10480.344, 294.381, 52949.895 24/10/10,20:20:19,02,07,1, 11.9,1,1, 7.231, 10480.333, 294.329, 52949.949 24/10/10,20:20:19,03,07,1, 11.9,1,1, 7.231, 10480.313, 294.327, 52949.881 24/10/10,20:20:19,04,07,1, 11.9,1,1, 7.231, 10480.284, 294.317, 52949.978 24/10/10,20:20:19,05,07,1, 11.9,1,1, 7.231, 10480.275, 294.294, 52949.864 24/10/10,20:20:19,06,07,1, 11.9,1,1, 7.231, 10480.220, 294.259, 52949.930 24/10/10,20:20:19,07,07,1, 11.9,1,1, 7.231, 10480.202, 294.290, 52949.975 24/10/10,20:20:19,08,07,1, 11.9,1,1, 7.231, 10480.189, 294.239, 52949.871 24/10/10,20:20:19,09,07,1, 11.9,1,1, 7.231, 10480.180, 294.266, 52949.886 24/10/10,20:20:19,10,07,1, 11.9,1,1, 7.231, 10480.148, 294.198, 52949.911 24/10/10,20:20:19,11,07,1, 11.9,1,1, 7.231, 10480.123, 294.190, 52949.910 24/10/10,20:20:19,12,07,1, 11.9,1,1, 7.231, 10480.098, 294.206, 52949.913 24/10/10,20:20:19,13,07,1, 11.9,1,1, 7.231, 10480.068, 294.173, 52949.919 24/10/10,20:20:19,14,07,1, 11.9,1,1, 7.231, 10480.021, 294.165, 52949.986 24/10/10,20:20:19,15,07,1, 11.9,1,1, 7.231, 10479.992, 294.160, 52949.986 24/10/10,20:20:19,16,07,1, 11.9,1,1, 7.231, 10479.980, 294.135, 52949.924 24/10/10,20:20:19,17,07,1, 11.9,1,1, 7.231, 10479.946, 294.107, 52949.930 24/10/10,20:20:19,18,07,1, 11.9,1,1, 7.231, 10479.934, 294.090, 52949.874 24/10/10,20:20:19,19,07,1, 11.9,1,1, 7.231, 10479.920, 294.093, 52949.979 24/10/10,20:20:20,00,08,1, 11.9,1,1, 7.228, 10479.913, 294.093, 52949.979 24/10/10,20:20:20,01,08,1, 11.9,1,1, 7.228, 10479.875, 294.065, 52949.983 24/10/10,20:20:20,02,08,1, 11.9,1,1, 7.228, 10479.847, 294.025, 52949.856 24/10/10,20:20:20,03,08,1, 11.9,1,1, 7.228, 10479.830, 294.033, 52949.876 24/10/10,20:20:20,04,08,1, 11.9,1,1, 7.228, 10479.791, 294.000, 52949.895 24/10/10,20:20:20,05,08,1, 11.9,1,1, 7.228, 10479.759, 293.995, 52949.993 24/10/10,20:20:20,06,08,1, 11.9,1,1, 7.228, 10479.729, 293.998, 52949.948 24/10/10,20:20:20,07,08,1, 11.9,1,1, 7.228, 10479.706, 293.981, 52949.893 24/10/10,20:20:20,08,08,1, 11.9,1,1, 7.228, 10479.677, 293.983, 52949.952 24/10/10,20:20:20,09,08,1, 11.9,1,1, 7.228, 10479.663, 293.939, 52949.945 24/10/10,20:20:20,10,08,1, 11.9,1,1, 7.228, 10479.646, 293.930, 52949.887 24/10/10,20:20:20,11,08,1, 11.9,1,1, 7.228, 10479.637, 293.897, 52949.904 24/10/10,20:20:20,12,08,1, 11.9,1,1, 7.228, 10479.586, 293.854, 52949.846 24/10/10,20:20:20,13,08,1, 11.9,1,1, 7.228, 10479.592, 293.894, 52949.980 24/10/10,20:20:20,14,08,1, 11.9,1,1, 7.228, 10479.550, 293.846, 52949.963 24/10/10,20:20:20,15,08,1, 11.9,1,1, 7.228, 10479.528, 293.833, 52949.915 24/10/10,20:20:20,16,08,1, 11.9,1,1, 7.228, 10479.545, 293.808, 52949.865 24/10/10,20:20:20,17,08,1, 11.9,1,1, 7.228, 10479.484, 293.803, 52949.898 24/10/10,20:20:20,18,08,1, 11.9,1,1, 7.228, 10479.479, 293.776, 52949.886 24/10/10,20:20:20,19,08,1, 11.9,1,1, 7.228, 10479.450, 293.756, 52949.911 24/10/10,20:20:21,00,08,1, 11.9,1,1, 7.222, 10479.445, 293.756, 52949.911 24/10/10,20:20:21,01,08,1, 11.9,1,1, 7.222, 10479.401, 293.713, 52949.908 24/10/10,20:20:21,02,08,1, 11.9,1,1, 7.222, 10479.375, 293.709, 52949.974 24/10/10,20:20:21,03,08,1, 11.9,1,1, 7.222, 10479.351, 293.696, 52949.973 24/10/10,20:20:21,04,08,1, 11.9,1,1, 7.222, 10479.337, 293.669, 52949.874 24/10/10,20:20:21,05,08,1, 11.9,1,1, 7.222, 10479.292, 293.641, 52949.790 24/10/10,20:20:21,06,08,1, 11.9,1,1, 7.222, 10479.302, 293.621, 52949.886 24/10/10,20:20:21,07,08,1, 11.9,1,1, 7.222, 10479.238, 293.628, 52949.917 24/10/10,20:20:21,08,08,1, 11.9,1,1, 7.222, 10479.232, 293.596, 52949.898 24/10/10,20:20:21,09,08,1, 11.9,1,1, 7.222, 10479.222, 293.570, 52949.905 24/10/10,20:20:21,10,08,1, 11.9,1,1, 7.222, 10479.195, 293.566, 52949.898 24/10/10,20:20:21,11,08,1, 11.9,1,1, 7.222, 10479.195, 293.564, 52949.863 24/10/10,20:20:21,12,08,1, 11.9,1,1, 7.222, 10479.148, 293.557, 52949.924 24/10/10,20:20:21,13,08,1, 11.9,1,1, 7.222, 10479.121, 293.528, 52949.921 24/10/10,20:20:21,14,08,1, 11.9,1,1, 7.222, 10479.119, 293.513, 52949.887 24/10/10,20:20:21,15,08,1, 11.9,1,1, 7.222, 10479.118, 293.489, 52949.925 24/10/10,20:20:21,16,08,1, 11.9,1,1, 7.222, 10479.064, 293.465, 52949.883 24/10/10,20:20:21,17,08,1, 11.9,1,1, 7.222, 10479.066, 293.396, 52949.868 24/10/10,20:20:21,18,08,1, 11.9,1,1, 7.222, 10479.024, 293.430, 52949.849 24/10/10,20:20:21,19,08,1, 11.9,1,1, 7.222, 10479.002, 293.410, 52949.866 24/10/10,20:20:22,00,07,1, 12.0,1,1, 7.226, 10478.995, 293.410, 52949.866 24/10/10,20:20:22,01,07,1, 12.0,1,1, 7.226, 10478.975, 293.366, 52949.862 24/10/10,20:20:22,02,07,1, 12.0,1,1, 7.226, 10478.933, 293.359, 52949.864 24/10/10,20:20:22,03,07,1, 12.0,1,1, 7.226, 10478.939, 293.302, 52949.856 24/10/10,20:20:22,04,07,1, 12.0,1,1, 7.226, 10478.921, 293.285, 52949.861 24/10/10,20:20:22,05,07,1, 12.0,1,1, 7.226, 10478.880, 293.260, 52949.813 24/10/10,20:20:22,06,07,1, 12.0,1,1, 7.226, 10478.884, 293.266, 52949.839 24/10/10,20:20:22,07,07,1, 12.0,1,1, 7.226, 10478.841, 293.233, 52949.857 24/10/10,20:20:22,08,07,1, 12.0,1,1, 7.226, 10478.830, 293.247, 52949.815 24/10/10,20:20:22,09,07,1, 12.0,1,1, 7.226, 10478.789, 293.241, 52949.876 24/10/10,20:20:22,10,07,1, 12.0,1,1, 7.226, 10478.790, 293.199, 52949.799 24/10/10,20:20:22,11,07,1, 12.0,1,1, 7.226, 10478.722, 293.172, 52949.806 24/10/10,20:20:22,12,07,1, 12.0,1,1, 7.226, 10478.756, 293.191, 52949.935 24/10/10,20:20:22,13,07,1, 12.0,1,1, 7.226, 10478.707, 293.145, 52949.843 24/10/10,20:20:22,14,07,1, 12.0,1,1, 7.226, 10478.689, 293.133, 52949.896 24/10/10,20:20:22,15,07,1, 12.0,1,1, 7.226, 10478.665, 293.114, 52949.832 24/10/10,20:20:22,16,07,1, 12.0,1,1, 7.226, 10478.644, 293.114, 52949.872 24/10/10,20:20:22,17,07,1, 12.0,1,1, 7.226, 10478.629, 293.066, 52949.865 24/10/10,20:20:22,18,07,1, 12.0,1,1, 7.226, 10478.624, 293.042, 52949.826 24/10/10,20:20:22,19,07,1, 12.0,1,1, 7.226, 10478.608, 293.037, 52949.881 24/10/10,20:20:23,00,07,1, 11.9,1,1, 7.231, 10478.603, 293.037, 52949.881 24/10/10,20:20:23,01,07,1, 11.9,1,1, 7.231, 10478.560, 292.992, 52949.750 24/10/10,20:20:23,02,07,1, 11.9,1,1, 7.231, 10478.521, 292.979, 52949.866 24/10/10,20:20:23,03,07,1, 11.9,1,1, 7.231, 10478.489, 292.963, 52949.796 24/10/10,20:20:23,04,07,1, 11.9,1,1, 7.231, 10478.470, 292.955, 52949.806 24/10/10,20:20:23,05,07,1, 11.9,1,1, 7.231, 10478.461, 292.922, 52949.819 24/10/10,20:20:23,06,07,1, 11.9,1,1, 7.231, 10478.449, 292.931, 52949.848 24/10/10,20:20:23,07,07,1, 11.9,1,1, 7.231, 10478.423, 292.905, 52949.814 24/10/10,20:20:23,08,07,1, 11.9,1,1, 7.231, 10478.383, 292.908, 52949.818 24/10/10,20:20:23,09,07,1, 11.9,1,1, 7.231, 10478.365, 292.902, 52949.869 24/10/10,20:20:23,10,07,1, 11.9,1,1, 7.231, 10478.343, 292.839, 52949.812 24/10/10,20:20:23,11,07,1, 11.9,1,1, 7.231, 10478.328, 292.844, 52949.885 24/10/10,20:20:23,12,07,1, 11.9,1,1, 7.231, 10478.311, 292.818, 52949.858 24/10/10,20:20:23,13,07,1, 11.9,1,1, 7.231, 10478.285, 292.831, 52949.858 24/10/10,20:20:23,14,07,1, 11.9,1,1, 7.231, 10478.275, 292.778, 52949.659 24/10/10,20:20:23,15,07,1, 11.9,1,1, 7.231, 10478.235, 292.791, 52949.821 24/10/10,20:20:23,16,07,1, 11.9,1,1, 7.231, 10478.200, 292.754, 52949.869 24/10/10,20:20:23,17,07,1, 11.9,1,1, 7.231, 10478.208, 292.747, 52949.868 24/10/10,20:20:23,18,07,1, 11.9,1,1, 7.231, 10478.207, 292.729, 52949.841 24/10/10,20:20:23,19,07,1, 11.9,1,1, 7.231, 10478.169, 292.734, 52949.851 24/10/10,20:20:24,00,07,1, 11.9,1,1, 7.223, 10478.160, 292.734, 52949.851 24/10/10,20:20:24,01,07,1, 11.9,1,1, 7.223, 10478.128, 292.688, 52949.804 24/10/10,20:20:24,02,07,1, 11.9,1,1, 7.223, 10478.121, 292.696, 52949.817 24/10/10,20:20:24,03,07,1, 11.9,1,1, 7.223, 10478.111, 292.683, 52949.848 24/10/10,20:20:24,04,07,1, 11.9,1,1, 7.223, 10478.061, 292.673, 52949.834 24/10/10,20:20:24,05,07,1, 11.9,1,1, 7.223, 10478.036, 292.639, 52949.829 24/10/10,20:20:24,06,07,1, 11.9,1,1, 7.223, 10478.014, 292.612, 52949.780 24/10/10,20:20:24,07,07,1, 11.9,1,1, 7.223, 10478.027, 292.631, 52949.899 24/10/10,20:20:24,08,07,1, 11.9,1,1, 7.223, 10477.974, 292.588, 52949.790 24/10/10,20:20:24,09,07,1, 11.9,1,1, 7.223, 10477.985, 292.580, 52949.809 24/10/10,20:20:24,10,07,1, 11.9,1,1, 7.223, 10477.928, 292.544, 52949.830 24/10/10,20:20:24,11,07,1, 11.9,1,1, 7.223, 10477.922, 292.541, 52949.803 24/10/10,20:20:24,12,07,1, 11.9,1,1, 7.223, 10477.886, 292.546, 52949.870 24/10/10,20:20:24,13,07,1, 11.9,1,1, 7.223, 10477.877, 292.525, 52949.836 24/10/10,20:20:24,14,07,1, 11.9,1,1, 7.223, 10477.865, 292.497, 52949.841 24/10/10,20:20:24,15,07,1, 11.9,1,1, 7.223, 10477.814, 292.471, 52949.832 24/10/10,20:20:24,16,07,1, 11.9,1,1, 7.223, 10477.821, 292.472, 52949.910 24/10/10,20:20:24,17,07,1, 11.9,1,1, 7.223, 10477.778, 292.449, 52949.784 24/10/10,20:20:24,18,07,1, 11.9,1,1, 7.223, 10477.777, 292.423, 52949.766 24/10/10,20:20:24,19,07,1, 11.9,1,1, 7.223, 10477.748, 292.396, 52949.808 24/10/10,20:20:25,00,07,1, 12.0,1,1, 7.227, 10477.743, 292.396, 52949.808 24/10/10,20:20:25,01,07,1, 12.0,1,1, 7.227, 10477.711, 292.384, 52949.821 24/10/10,20:20:25,02,07,1, 12.0,1,1, 7.227, 10477.665, 292.359, 52949.875 24/10/10,20:20:25,03,07,1, 12.0,1,1, 7.227, 10477.642, 292.336, 52949.841 24/10/10,20:20:25,04,07,1, 12.0,1,1, 7.227, 10477.620, 292.331, 52949.881 24/10/10,20:20:25,05,07,1, 12.0,1,1, 7.227, 10477.602, 292.290, 52949.799 24/10/10,20:20:25,06,07,1, 12.0,1,1, 7.227, 10477.558, 292.273, 52949.805 24/10/10,20:20:25,07,07,1, 12.0,1,1, 7.227, 10477.528, 292.282, 52949.848 24/10/10,20:20:25,08,07,1, 12.0,1,1, 7.227, 10477.516, 292.273, 52949.789 24/10/10,20:20:25,09,07,1, 12.0,1,1, 7.227, 10477.507, 292.229, 52949.792 24/10/10,20:20:25,10,07,1, 12.0,1,1, 7.227, 10477.481, 292.231, 52949.873 24/10/10,20:20:25,11,07,1, 12.0,1,1, 7.227, 10477.465, 292.220, 52949.849 24/10/10,20:20:25,12,07,1, 12.0,1,1, 7.227, 10477.445, 292.168, 52949.802 24/10/10,20:20:25,13,07,1, 12.0,1,1, 7.227, 10477.414, 292.136, 52949.749 24/10/10,20:20:25,14,07,1, 12.0,1,1, 7.227, 10477.423, 292.126, 52949.841 24/10/10,20:20:25,15,07,1, 12.0,1,1, 7.227, 10477.378, 292.113, 52949.743 24/10/10,20:20:25,16,07,1, 12.0,1,1, 7.227, 10477.339, 292.081, 52949.791 24/10/10,20:20:25,17,07,1, 12.0,1,1, 7.227, 10477.365, 292.072, 52949.745 24/10/10,20:20:25,18,07,1, 12.0,1,1, 7.227, 10477.335, 292.067, 52949.769 24/10/10,20:20:25,19,07,1, 12.0,1,1, 7.227, 10477.327, 292.037, 52949.810 24/10/10,20:20:26,00,07,1, 12.0,1,1, 7.229, 10477.326, 292.037, 52949.810 24/10/10,20:20:26,01,07,1, 12.0,1,1, 7.229, 10477.296, 292.005, 52949.763 24/10/10,20:20:26,02,07,1, 12.0,1,1, 7.229, 10477.250, 291.972, 52949.820 24/10/10,20:20:26,03,07,1, 12.0,1,1, 7.229, 10477.243, 291.955, 52949.840 24/10/10,20:20:26,04,07,1, 12.0,1,1, 7.229, 10477.204, 291.946, 52949.752 24/10/10,20:20:26,05,07,1, 12.0,1,1, 7.229, 10477.161, 291.961, 52949.967 24/10/10,20:20:26,06,07,1, 12.0,1,1, 7.229, 10477.162, 291.898, 52949.792 24/10/10,20:20:26,07,07,1, 12.0,1,1, 7.229, 10477.123, 291.867, 52949.717 24/10/10,20:20:26,08,07,1, 12.0,1,1, 7.229, 10477.149, 291.855, 52949.842 24/10/10,20:20:26,09,07,1, 12.0,1,1, 7.229, 10477.106, 291.833, 52949.707 24/10/10,20:20:26,10,07,1, 12.0,1,1, 7.229, 10477.107, 291.800, 52949.745 24/10/10,20:20:26,11,07,1, 12.0,1,1, 7.229, 10477.114, 291.779, 52949.730 24/10/10,20:20:26,12,07,1, 12.0,1,1, 7.229, 10477.079, 291.744, 52949.729 24/10/10,20:20:26,13,07,1, 12.0,1,1, 7.229, 10477.086, 291.716, 52949.733 24/10/10,20:20:26,14,07,1, 12.0,1,1, 7.229, 10477.045, 291.721, 52949.747 24/10/10,20:20:26,15,07,1, 12.0,1,1, 7.229, 10477.030, 291.713, 52949.747 24/10/10,20:20:26,16,07,1, 12.0,1,1, 7.229, 10477.019, 291.653, 52949.736 24/10/10,20:20:26,17,07,1, 12.0,1,1, 7.229, 10477.009, 291.650, 52949.689 24/10/10,20:20:26,18,07,1, 12.0,1,1, 7.229, 10476.996, 291.633, 52949.692 24/10/10,20:20:26,19,07,1, 12.0,1,1, 7.229, 10476.977, 291.588, 52949.704 24/10/10,20:20:27,00,08,1, 11.9,1,1, 7.225, 10476.975, 291.588, 52949.704 24/10/10,20:20:27,01,08,1, 11.9,1,1, 7.225, 10476.970, 291.583, 52949.687 24/10/10,20:20:27,02,08,1, 11.9,1,1, 7.225, 10476.944, 291.540, 52949.697 24/10/10,20:20:27,03,08,1, 11.9,1,1, 7.225, 10476.956, 291.498, 52949.713 24/10/10,20:20:27,04,08,1, 11.9,1,1, 7.225, 10476.917, 291.483, 52949.686 24/10/10,20:20:27,05,08,1, 11.9,1,1, 7.225, 10476.911, 291.468, 52949.673 24/10/10,20:20:27,06,08,1, 11.9,1,1, 7.225, 10476.866, 291.435, 52949.657 24/10/10,20:20:27,07,08,1, 11.9,1,1, 7.225, 10476.870, 291.420, 52949.718 24/10/10,20:20:27,08,08,1, 11.9,1,1, 7.225, 10476.872, 291.405, 52949.699 24/10/10,20:20:27,09,08,1, 11.9,1,1, 7.225, 10476.871, 291.381, 52949.644 24/10/10,20:20:27,10,08,1, 11.9,1,1, 7.225, 10476.830, 291.377, 52949.691 24/10/10,20:20:27,11,08,1, 11.9,1,1, 7.225, 10476.838, 291.341, 52949.692 24/10/10,20:20:27,12,08,1, 11.9,1,1, 7.225, 10476.829, 291.322, 52949.674 24/10/10,20:20:27,13,08,1, 11.9,1,1, 7.225, 10476.769, 291.284, 52949.666 24/10/10,20:20:27,14,08,1, 11.9,1,1, 7.225, 10476.786, 291.271, 52949.630 24/10/10,20:20:27,15,08,1, 11.9,1,1, 7.225, 10476.792, 291.262, 52949.643 24/10/10,20:20:27,16,08,1, 11.9,1,1, 7.225, 10476.769, 291.222, 52949.670 24/10/10,20:20:27,17,08,1, 11.9,1,1, 7.225, 10476.727, 291.200, 52949.649 24/10/10,20:20:27,18,08,1, 11.9,1,1, 7.225, 10476.721, 291.146, 52949.599 24/10/10,20:20:27,19,08,1, 11.9,1,1, 7.225, 10476.733, 291.152, 52949.662 24/10/10,20:20:28,00,08,1, 11.9,1,1, 7.226, 10476.725, 291.152, 52949.662 24/10/10,20:20:28,01,08,1, 11.9,1,1, 7.226, 10476.694, 291.087, 52949.642 24/10/10,20:20:28,02,08,1, 11.9,1,1, 7.226, 10476.684, 291.084, 52949.626 24/10/10,20:20:28,03,08,1, 11.9,1,1, 7.226, 10476.667, 291.050, 52949.623 24/10/10,20:20:28,04,08,1, 11.9,1,1, 7.226, 10476.634, 290.985, 52949.598 24/10/10,20:20:28,05,08,1, 11.9,1,1, 7.226, 10476.636, 290.979, 52949.631 24/10/10,20:20:28,06,08,1, 11.9,1,1, 7.226, 10476.639, 290.965, 52949.602 24/10/10,20:20:28,07,08,1, 11.9,1,1, 7.226, 10476.613, 290.967, 52949.588 24/10/10,20:20:28,08,08,1, 11.9,1,1, 7.226, 10476.599, 290.907, 52949.594 24/10/10,20:20:28,09,08,1, 11.9,1,1, 7.226, 10476.594, 290.893, 52949.581 24/10/10,20:20:28,10,08,1, 11.9,1,1, 7.226, 10476.568, 290.839, 52949.605 24/10/10,20:20:28,11,08,1, 11.9,1,1, 7.226, 10476.568, 290.836, 52949.555 24/10/10,20:20:28,12,08,1, 11.9,1,1, 7.226, 10476.542, 290.819, 52949.601 24/10/10,20:20:28,13,08,1, 11.9,1,1, 7.226, 10476.496, 290.775, 52949.541 24/10/10,20:20:28,14,08,1, 11.9,1,1, 7.226, 10476.528, 290.758, 52949.590 24/10/10,20:20:28,15,08,1, 11.9,1,1, 7.226, 10476.494, 290.747, 52949.531 24/10/10,20:20:28,16,08,1, 11.9,1,1, 7.226, 10476.477, 290.709, 52949.531 24/10/10,20:20:28,17,08,1, 11.9,1,1, 7.226, 10476.457, 290.682, 52949.545 24/10/10,20:20:28,18,08,1, 11.9,1,1, 7.226, 10476.459, 290.646, 52949.571 24/10/10,20:20:28,19,08,1, 11.9,1,1, 7.226, 10476.419, 290.663, 52949.594 24/10/10,20:20:29,00,08,1, 12.0,1,1, 7.223, 10476.416, 290.663, 52949.594 24/10/10,20:20:29,01,08,1, 12.0,1,1, 7.223, 10476.403, 290.569, 52949.508 24/10/10,20:20:29,02,08,1, 12.0,1,1, 7.223, 10476.393, 290.547, 52949.550 24/10/10,20:20:29,03,08,1, 12.0,1,1, 7.223, 10476.392, 290.527, 52949.528 24/10/10,20:20:29,04,08,1, 12.0,1,1, 7.223, 10476.338, 290.514, 52949.509 24/10/10,20:20:29,05,08,1, 12.0,1,1, 7.223, 10476.360, 290.502, 52949.498 24/10/10,20:20:29,06,08,1, 12.0,1,1, 7.223, 10476.309, 290.461, 52949.485 24/10/10,20:20:29,07,08,1, 12.0,1,1, 7.223, 10476.326, 290.407, 52949.487 24/10/10,20:20:29,08,08,1, 12.0,1,1, 7.223, 10476.306, 290.399, 52949.503 24/10/10,20:20:29,09,08,1, 12.0,1,1, 7.223, 10476.295, 290.386, 52949.513 24/10/10,20:20:29,10,08,1, 12.0,1,1, 7.223, 10476.283, 290.325, 52949.488 24/10/10,20:20:29,11,08,1, 12.0,1,1, 7.223, 10476.273, 290.318, 52949.463 24/10/10,20:20:29,12,08,1, 12.0,1,1, 7.223, 10476.257, 290.311, 52949.500 24/10/10,20:20:29,13,08,1, 12.0,1,1, 7.223, 10476.226, 290.251, 52949.516 24/10/10,20:20:29,14,08,1, 12.0,1,1, 7.223, 10476.207, 290.240, 52949.440 24/10/10,20:20:29,15,08,1, 12.0,1,1, 7.223, 10476.213, 290.206, 52949.479 24/10/10,20:20:29,16,08,1, 12.0,1,1, 7.223, 10476.209, 290.198, 52949.505 24/10/10,20:20:29,17,08,1, 12.0,1,1, 7.223, 10476.177, 290.165, 52949.488 24/10/10,20:20:29,18,08,1, 12.0,1,1, 7.223, 10476.168, 290.106, 52949.456 24/10/10,20:20:29,19,08,1, 12.0,1,1, 7.223, 10476.144, 290.106, 52949.441 24/10/10,20:20:30,00,08,1, 11.8,1,1, 7.229, 10476.141, 290.106, 52949.441 24/10/10,20:20:30,01,08,1, 11.8,1,1, 7.229, 10476.095, 290.057, 52949.464 24/10/10,20:20:30,02,08,1, 11.8,1,1, 7.229, 10476.092, 290.014, 52949.489 24/10/10,20:20:30,03,08,1, 11.8,1,1, 7.229, 10476.080, 290.001, 52949.446 24/10/10,20:20:30,04,08,1, 11.8,1,1, 7.229, 10476.074, 289.984, 52949.478 24/10/10,20:20:30,05,08,1, 11.8,1,1, 7.229, 10476.055, 289.936, 52949.404 24/10/10,20:20:30,06,08,1, 11.8,1,1, 7.229, 10476.059, 289.912, 52949.441 24/10/10,20:20:30,07,08,1, 11.8,1,1, 7.229, 10476.033, 289.898, 52949.403 24/10/10,20:20:30,08,08,1, 11.8,1,1, 7.229, 10476.032, 289.851, 52949.428 24/10/10,20:20:30,09,08,1, 11.8,1,1, 7.229, 10476.024, 289.837, 52949.448 24/10/10,20:20:30,10,08,1, 11.8,1,1, 7.229, 10475.971, 289.816, 52949.539 24/10/10,20:20:30,11,08,1, 11.8,1,1, 7.229, 10475.993, 289.765, 52949.571 24/10/10,20:20:30,12,08,1, 11.8,1,1, 7.229, 10475.958, 289.751, 52949.390 24/10/10,20:20:30,13,08,1, 11.8,1,1, 7.229, 10475.953, 289.731, 52949.394 24/10/10,20:20:30,14,08,1, 11.8,1,1, 7.229, 10475.923, 289.702, 52949.386 24/10/10,20:20:30,15,08,1, 11.8,1,1, 7.229, 10475.943, 289.713, 52949.378 24/10/10,20:20:30,16,08,1, 11.8,1,1, 7.229, 10475.913, 289.651, 52949.376 24/10/10,20:20:30,17,08,1, 11.8,1,1, 7.229, 10475.872, 289.609, 52949.430 24/10/10,20:20:30,18,08,1, 11.8,1,1, 7.229, 10475.902, 289.590, 52949.343 24/10/10,20:20:30,19,08,1, 11.8,1,1, 7.229, 10475.885, 289.561, 52949.326 24/10/10,20:20:31,00,07,1, 11.9,1,1, 7.229, 10475.882, 289.561, 52949.326 24/10/10,20:20:31,01,07,1, 11.9,1,1, 7.229, 10475.843, 289.557, 52949.343 24/10/10,20:20:31,02,07,1, 11.9,1,1, 7.229, 10475.832, 289.543, 52949.352 24/10/10,20:20:31,03,07,1, 11.9,1,1, 7.229, 10475.823, 289.520, 52949.348 24/10/10,20:20:31,04,07,1, 11.9,1,1, 7.229, 10475.806, 289.468, 52949.332 24/10/10,20:20:31,05,07,1, 11.9,1,1, 7.229, 10475.805, 289.432, 52949.345 24/10/10,20:20:31,06,07,1, 11.9,1,1, 7.229, 10475.779, 289.422, 52949.415 24/10/10,20:20:31,07,07,1, 11.9,1,1, 7.229, 10475.770, 289.379, 52949.368 24/10/10,20:20:31,08,07,1, 11.9,1,1, 7.229, 10475.731, 289.376, 52949.346 24/10/10,20:20:31,09,07,1, 11.9,1,1, 7.229, 10475.733, 289.360, 52949.403 24/10/10,20:20:31,10,07,1, 11.9,1,1, 7.229, 10475.706, 289.340, 52949.396 24/10/10,20:20:31,11,07,1, 11.9,1,1, 7.229, 10475.706, 289.330, 52949.398 24/10/10,20:20:31,12,07,1, 11.9,1,1, 7.229, 10475.696, 289.284, 52949.383 24/10/10,20:20:31,13,07,1, 11.9,1,1, 7.229, 10475.680, 289.219, 52949.307 24/10/10,20:20:31,14,07,1, 11.9,1,1, 7.229, 10475.684, 289.223, 52949.324 24/10/10,20:20:31,15,07,1, 11.9,1,1, 7.229, 10475.677, 289.209, 52949.288 24/10/10,20:20:31,16,07,1, 11.9,1,1, 7.229, 10475.631, 289.196, 52949.408 24/10/10,20:20:31,17,07,1, 11.9,1,1, 7.229, 10475.642, 289.157, 52949.339 24/10/10,20:20:31,18,07,1, 11.9,1,1, 7.229, 10475.649, 289.156, 52949.338 24/10/10,20:20:31,19,07,1, 11.9,1,1, 7.229, 10475.597, 289.103, 52949.289 24/10/10,20:20:32,00,07,1, 11.9,1,1, 7.222, 10475.590, 289.103, 52949.289 24/10/10,20:20:32,01,07,1, 11.9,1,1, 7.222, 10475.569, 289.077, 52949.331 24/10/10,20:20:32,02,07,1, 11.9,1,1, 7.222, 10475.569, 289.041, 52949.329 24/10/10,20:20:32,03,07,1, 11.9,1,1, 7.222, 10475.565, 289.043, 52949.396 24/10/10,20:20:32,04,07,1, 11.9,1,1, 7.222, 10475.563, 288.999, 52949.318 24/10/10,20:20:32,05,07,1, 11.9,1,1, 7.222, 10475.561, 288.991, 52949.350 24/10/10,20:20:32,06,07,1, 11.9,1,1, 7.222, 10475.504, 288.974, 52949.289 24/10/10,20:20:32,07,07,1, 11.9,1,1, 7.222, 10475.499, 288.930, 52949.229 24/10/10,20:20:32,08,07,1, 11.9,1,1, 7.222, 10475.484, 288.896, 52949.245 24/10/10,20:20:32,09,07,1, 11.9,1,1, 7.222, 10475.482, 288.914, 52949.332 24/10/10,20:20:32,10,07,1, 11.9,1,1, 7.222, 10475.462, 288.886, 52949.274 24/10/10,20:20:32,11,07,1, 11.9,1,1, 7.222, 10475.458, 288.870, 52949.273 24/10/10,20:20:32,12,07,1, 11.9,1,1, 7.222, 10475.449, 288.832, 52949.410 24/10/10,20:20:32,13,07,1, 11.9,1,1, 7.222, 10475.403, 288.793, 52949.349 24/10/10,20:20:32,14,07,1, 11.9,1,1, 7.222, 10475.401, 288.812, 52949.398 24/10/10,20:20:32,15,07,1, 11.9,1,1, 7.222, 10475.399, 288.761, 52949.288 24/10/10,20:20:32,16,07,1, 11.9,1,1, 7.222, 10475.385, 288.734, 52949.293 24/10/10,20:20:32,17,07,1, 11.9,1,1, 7.222, 10475.380, 288.739, 52949.329 24/10/10,20:20:32,18,07,1, 11.9,1,1, 7.222, 10475.350, 288.721, 52949.266 24/10/10,20:20:32,19,07,1, 11.9,1,1, 7.222, 10475.353, 288.695, 52949.261 24/10/10,20:20:33,00,07,1, 11.8,1,1, 7.224, 10475.348, 288.695, 52949.261 24/10/10,20:20:33,01,07,1, 11.8,1,1, 7.224, 10475.311, 288.662, 52949.355 24/10/10,20:20:33,02,07,1, 11.8,1,1, 7.224, 10475.291, 288.657, 52949.353 24/10/10,20:20:33,03,07,1, 11.8,1,1, 7.224, 10475.283, 288.609, 52949.350 24/10/10,20:20:33,04,07,1, 11.8,1,1, 7.224, 10475.277, 288.597, 52949.316 24/10/10,20:20:33,05,07,1, 11.8,1,1, 7.224, 10475.264, 288.560, 52949.268 24/10/10,20:20:33,06,07,1, 11.8,1,1, 7.224, 10475.234, 288.583, 52949.289 24/10/10,20:20:33,07,07,1, 11.8,1,1, 7.224, 10475.222, 288.568, 52949.342 24/10/10,20:20:33,08,07,1, 11.8,1,1, 7.224, 10475.209, 288.496, 52949.322 24/10/10,20:20:33,09,07,1, 11.8,1,1, 7.224, 10475.200, 288.490, 52949.255 24/10/10,20:20:33,10,07,1, 11.8,1,1, 7.224, 10475.177, 288.490, 52949.321 24/10/10,20:20:33,11,07,1, 11.8,1,1, 7.224, 10475.188, 288.459, 52949.256 24/10/10,20:20:33,12,07,1, 11.8,1,1, 7.224, 10475.166, 288.462, 52949.349 24/10/10,20:20:33,13,07,1, 11.8,1,1, 7.224, 10475.135, 288.431, 52949.295 24/10/10,20:20:33,14,07,1, 11.8,1,1, 7.224, 10475.145, 288.429, 52949.269 24/10/10,20:20:33,15,07,1, 11.8,1,1, 7.224, 10475.135, 288.380, 52949.283 24/10/10,20:20:33,16,07,1, 11.8,1,1, 7.224, 10475.118, 288.384, 52949.307 24/10/10,20:20:33,17,07,1, 11.8,1,1, 7.224, 10475.065, 288.361, 52949.279 24/10/10,20:20:33,18,07,1, 11.8,1,1, 7.224, 10475.069, 288.335, 52949.305 24/10/10,20:20:33,19,07,1, 11.8,1,1, 7.224, 10475.078, 288.361, 52949.308 24/10/10,20:20:34,00,07,1, 11.9,1,1, 7.232, 10475.073, 288.361, 52949.308 24/10/10,20:20:34,01,07,1, 11.9,1,1, 7.232, 10475.030, 288.285, 52949.259 24/10/10,20:20:34,02,07,1, 11.9,1,1, 7.232, 10475.038, 288.236, 52949.264 24/10/10,20:20:34,03,07,1, 11.9,1,1, 7.232, 10475.013, 288.238, 52949.253 24/10/10,20:20:34,04,07,1, 11.9,1,1, 7.232, 10474.976, 288.219, 52949.230 24/10/10,20:20:34,05,07,1, 11.9,1,1, 7.232, 10474.955, 288.186, 52949.279 24/10/10,20:20:34,06,07,1, 11.9,1,1, 7.232, 10474.936, 288.198, 52949.324 24/10/10,20:20:34,07,07,1, 11.9,1,1, 7.232, 10474.897, 288.162, 52949.233 24/10/10,20:20:34,08,07,1, 11.9,1,1, 7.232, 10474.935, 288.160, 52949.247 24/10/10,20:20:34,09,07,1, 11.9,1,1, 7.232, 10474.905, 288.146, 52949.325 24/10/10,20:20:34,10,07,1, 11.9,1,1, 7.232, 10474.878, 288.094, 52949.225 24/10/10,20:20:34,11,07,1, 11.9,1,1, 7.232, 10474.859, 288.110, 52949.297 24/10/10,20:20:34,12,07,1, 11.9,1,1, 7.232, 10474.833, 288.098, 52949.323 24/10/10,20:20:34,13,07,1, 11.9,1,1, 7.232, 10474.841, 288.071, 52949.325 24/10/10,20:20:34,14,07,1, 11.9,1,1, 7.232, 10474.834, 288.051, 52949.260 24/10/10,20:20:34,15,07,1, 11.9,1,1, 7.232, 10474.815, 288.030, 52949.275 24/10/10,20:20:34,16,07,1, 11.9,1,1, 7.232, 10474.789, 288.014, 52949.284 24/10/10,20:20:34,17,07,1, 11.9,1,1, 7.232, 10474.763, 287.998, 52949.291 24/10/10,20:20:34,18,07,1, 11.9,1,1, 7.232, 10474.783, 287.994, 52949.258 24/10/10,20:20:34,19,07,1, 11.9,1,1, 7.232, 10474.764, 287.978, 52949.323 24/10/10,20:20:35,00,07,1, 11.8,1,1, 7.233, 10474.756, 287.978, 52949.323 24/10/10,20:20:35,01,07,1, 11.8,1,1, 7.233, 10474.701, 287.950, 52949.250 24/10/10,20:20:35,02,07,1, 11.8,1,1, 7.233, 10474.700, 287.884, 52949.261 24/10/10,20:20:35,03,07,1, 11.8,1,1, 7.233, 10474.678, 287.912, 52949.326 24/10/10,20:20:35,04,07,1, 11.8,1,1, 7.233, 10474.668, 287.894, 52949.289 24/10/10,20:20:35,05,07,1, 11.8,1,1, 7.233, 10474.646, 287.865, 52949.256 24/10/10,20:20:35,06,07,1, 11.8,1,1, 7.233, 10474.649, 287.819, 52949.299 24/10/10,20:20:35,07,07,1, 11.8,1,1, 7.233, 10474.607, 287.850, 52949.312 24/10/10,20:20:35,08,07,1, 11.8,1,1, 7.233, 10474.596, 287.816, 52949.283 24/10/10,20:20:35,09,07,1, 11.8,1,1, 7.233, 10474.577, 287.790, 52949.312 24/10/10,20:20:35,10,07,1, 11.8,1,1, 7.233, 10474.587, 287.779, 52949.360 24/10/10,20:20:35,11,07,1, 11.8,1,1, 7.233, 10474.555, 287.749, 52949.225 24/10/10,20:20:35,12,07,1, 11.8,1,1, 7.233, 10474.557, 287.702, 52949.288 24/10/10,20:20:35,13,07,1, 11.8,1,1, 7.233, 10474.513, 287.714, 52949.271 24/10/10,20:20:35,14,07,1, 11.8,1,1, 7.233, 10474.527, 287.703, 52949.295 24/10/10,20:20:35,15,07,1, 11.8,1,1, 7.233, 10474.524, 287.682, 52949.249 24/10/10,20:20:35,16,07,1, 11.8,1,1, 7.233, 10474.466, 287.690, 52949.264 24/10/10,20:20:35,17,07,1, 11.8,1,1, 7.233, 10474.457, 287.663, 52949.266 24/10/10,20:20:35,18,07,1, 11.8,1,1, 7.233, 10474.471, 287.615, 52949.241 24/10/10,20:20:35,19,07,1, 11.8,1,1, 7.233, 10474.441, 287.602, 52949.198 24/10/10,20:20:36,00,07,1, 11.9,1,1, 7.228, 10474.439, 287.602, 52949.198 24/10/10,20:20:36,01,07,1, 11.9,1,1, 7.228, 10474.420, 287.588, 52949.271 24/10/10,20:20:36,02,07,1, 11.9,1,1, 7.228, 10474.406, 287.529, 52949.261 24/10/10,20:20:36,03,07,1, 11.9,1,1, 7.228, 10474.393, 287.519, 52949.250 24/10/10,20:20:36,04,07,1, 11.9,1,1, 7.228, 10474.369, 287.532, 52949.218 24/10/10,20:20:36,05,07,1, 11.9,1,1, 7.228, 10474.339, 287.523, 52949.252 24/10/10,20:20:36,06,07,1, 11.9,1,1, 7.228, 10474.343, 287.491, 52949.251 24/10/10,20:20:36,07,07,1, 11.9,1,1, 7.228, 10474.336, 287.495, 52949.278 24/10/10,20:20:36,08,07,1, 11.9,1,1, 7.228, 10474.327, 287.459, 52949.237 24/10/10,20:20:36,09,07,1, 11.9,1,1, 7.228, 10474.314, 287.418, 52949.285 24/10/10,20:20:36,10,07,1, 11.9,1,1, 7.228, 10474.286, 287.440, 52949.258 24/10/10,20:20:36,11,07,1, 11.9,1,1, 7.228, 10474.257, 287.450, 52949.269 24/10/10,20:20:36,12,07,1, 11.9,1,1, 7.228, 10474.230, 287.423, 52949.244 24/10/10,20:20:36,13,07,1, 11.9,1,1, 7.228, 10474.230, 287.395, 52949.286 24/10/10,20:20:36,14,07,1, 11.9,1,1, 7.228, 10474.176, 287.376, 52949.222 24/10/10,20:20:36,15,07,1, 11.9,1,1, 7.228, 10474.166, 287.372, 52949.219 24/10/10,20:20:36,16,07,1, 11.9,1,1, 7.228, 10474.122, 287.313, 52949.238 24/10/10,20:20:36,17,07,1, 11.9,1,1, 7.228, 10474.128, 287.356, 52949.310 24/10/10,20:20:36,18,07,1, 11.9,1,1, 7.228, 10474.123, 287.345, 52949.263 24/10/10,20:20:36,19,07,1, 11.9,1,1, 7.228, 10474.092, 287.308, 52949.214 24/10/10,20:20:37,00,07,1, 11.9,1,1, 7.226, 10474.088, 287.308, 52949.214 24/10/10,20:20:37,01,07,1, 11.9,1,1, 7.226, 10474.066, 287.274, 52949.229 24/10/10,20:20:37,02,07,1, 11.9,1,1, 7.226, 10474.035, 287.255, 52949.218 24/10/10,20:20:37,03,07,1, 11.9,1,1, 7.226, 10474.001, 287.245, 52949.332 24/10/10,20:20:37,04,07,1, 11.9,1,1, 7.226, 10473.998, 287.265, 52949.273 24/10/10,20:20:37,05,07,1, 11.9,1,1, 7.226, 10473.973, 287.225, 52949.290 24/10/10,20:20:37,06,07,1, 11.9,1,1, 7.226, 10473.971, 287.209, 52949.238 24/10/10,20:20:37,07,07,1, 11.9,1,1, 7.226, 10473.933, 287.219, 52949.327 24/10/10,20:20:37,08,07,1, 11.9,1,1, 7.226, 10473.932, 287.182, 52949.252 24/10/10,20:20:37,09,07,1, 11.9,1,1, 7.226, 10473.896, 287.184, 52949.341 24/10/10,20:20:37,10,07,1, 11.9,1,1, 7.226, 10473.862, 287.144, 52949.225 24/10/10,20:20:37,11,07,1, 11.9,1,1, 7.226, 10473.863, 287.154, 52949.268 24/10/10,20:20:37,12,07,1, 11.9,1,1, 7.226, 10473.818, 287.072, 52949.261 24/10/10,20:20:37,13,07,1, 11.9,1,1, 7.226, 10473.816, 287.140, 52949.316 24/10/10,20:20:37,14,07,1, 11.9,1,1, 7.226, 10473.789, 287.091, 52949.310 24/10/10,20:20:37,15,07,1, 11.9,1,1, 7.226, 10473.786, 287.096, 52949.303 24/10/10,20:20:37,16,07,1, 11.9,1,1, 7.226, 10473.741, 287.086, 52949.312 24/10/10,20:20:37,17,07,1, 11.9,1,1, 7.226, 10473.718, 287.046, 52949.287 24/10/10,20:20:37,18,07,1, 11.9,1,1, 7.226, 10473.693, 287.013, 52949.288 24/10/10,20:20:37,19,07,1, 11.9,1,1, 7.226, 10473.684, 287.009, 52949.327 24/10/10,20:20:38,00,07,1, 12.0,1,1, 7.223, 10473.679, 287.009, 52949.327 24/10/10,20:20:38,01,07,1, 12.0,1,1, 7.223, 10473.669, 287.011, 52949.252 24/10/10,20:20:38,02,07,1, 12.0,1,1, 7.223, 10473.633, 287.015, 52949.351 24/10/10,20:20:38,03,07,1, 12.0,1,1, 7.223, 10473.607, 286.983, 52949.354 24/10/10,20:20:38,04,07,1, 12.0,1,1, 7.223, 10473.569, 286.946, 52949.303 24/10/10,20:20:38,05,07,1, 12.0,1,1, 7.223, 10473.567, 286.927, 52949.320 24/10/10,20:20:38,06,07,1, 12.0,1,1, 7.223, 10473.557, 286.934, 52949.268 24/10/10,20:20:38,07,07,1, 12.0,1,1, 7.223, 10473.551, 286.947, 52949.346 24/10/10,20:20:38,08,07,1, 12.0,1,1, 7.223, 10473.526, 286.918, 52949.277 24/10/10,20:20:38,09,07,1, 12.0,1,1, 7.223, 10473.506, 286.904, 52949.270 24/10/10,20:20:38,10,07,1, 12.0,1,1, 7.223, 10473.463, 286.886, 52949.222 24/10/10,20:20:38,11,07,1, 12.0,1,1, 7.223, 10473.459, 286.879, 52949.328 24/10/10,20:20:38,12,07,1, 12.0,1,1, 7.223, 10473.458, 286.848, 52949.317 24/10/10,20:20:38,13,07,1, 12.0,1,1, 7.223, 10473.414, 286.834, 52949.359 24/10/10,20:20:38,14,07,1, 12.0,1,1, 7.223, 10473.412, 286.849, 52949.301 24/10/10,20:20:38,15,07,1, 12.0,1,1, 7.223, 10473.373, 286.809, 52949.264 24/10/10,20:20:38,16,07,1, 12.0,1,1, 7.223, 10473.361, 286.810, 52949.292 24/10/10,20:20:38,17,07,1, 12.0,1,1, 7.223, 10473.345, 286.808, 52949.289 24/10/10,20:20:38,18,07,1, 12.0,1,1, 7.223, 10473.344, 286.757, 52949.262 24/10/10,20:20:38,19,07,1, 12.0,1,1, 7.223, 10473.322, 286.748, 52949.270 24/10/10,20:20:39,00,08,1, 11.9,1,1, 7.226, 10473.320, 286.748, 52949.270 24/10/10,20:20:39,01,08,1, 11.9,1,1, 7.226, 10473.277, 286.711, 52949.301 24/10/10,20:20:39,02,08,1, 11.9,1,1, 7.226, 10473.267, 286.711, 52949.331 24/10/10,20:20:39,03,08,1, 11.9,1,1, 7.226, 10473.259, 286.723, 52949.399 24/10/10,20:20:39,04,08,1, 11.9,1,1, 7.226, 10473.252, 286.718, 52949.366 24/10/10,20:20:39,05,08,1, 11.9,1,1, 7.226, 10473.226, 286.728, 52949.373 24/10/10,20:20:39,06,08,1, 11.9,1,1, 7.226, 10473.192, 286.658, 52949.380 24/10/10,20:20:39,07,08,1, 11.9,1,1, 7.226, 10473.178, 286.663, 52949.292 24/10/10,20:20:39,08,08,1, 11.9,1,1, 7.226, 10473.169, 286.638, 52949.281 24/10/10,20:20:39,09,08,1, 11.9,1,1, 7.226, 10473.128, 286.673, 52949.359 24/10/10,20:20:39,10,08,1, 11.9,1,1, 7.226, 10473.141, 286.655, 52949.307 24/10/10,20:20:39,11,08,1, 11.9,1,1, 7.226, 10473.145, 286.653, 52949.353 24/10/10,20:20:39,12,08,1, 11.9,1,1, 7.226, 10473.110, 286.640, 52949.326 24/10/10,20:20:39,13,08,1, 11.9,1,1, 7.226, 10473.097, 286.634, 52949.392 24/10/10,20:20:39,14,08,1, 11.9,1,1, 7.226, 10473.077, 286.630, 52949.375 24/10/10,20:20:39,15,08,1, 11.9,1,1, 7.226, 10473.076, 286.618, 52949.319 24/10/10,20:20:39,16,08,1, 11.9,1,1, 7.226, 10473.047, 286.600, 52949.321 24/10/10,20:20:39,17,08,1, 11.9,1,1, 7.226, 10473.058, 286.586, 52949.294 24/10/10,20:20:39,18,08,1, 11.9,1,1, 7.226, 10473.020, 286.583, 52949.281 24/10/10,20:20:39,19,08,1, 11.9,1,1, 7.226, 10473.015, 286.561, 52949.258 24/10/10,20:20:40,00,08,1, 11.8,1,1, 7.222, 10473.012, 286.561, 52949.258 24/10/10,20:20:40,01,08,1, 11.8,1,1, 7.222, 10472.972, 286.554, 52949.343 24/10/10,20:20:40,02,08,1, 11.8,1,1, 7.222, 10472.960, 286.574, 52949.332 24/10/10,20:20:40,03,08,1, 11.8,1,1, 7.222, 10472.958, 286.542, 52949.312 24/10/10,20:20:40,04,08,1, 11.8,1,1, 7.222, 10472.921, 286.520, 52949.395 24/10/10,20:20:40,05,08,1, 11.8,1,1, 7.222, 10472.906, 286.520, 52949.266 24/10/10,20:20:40,06,08,1, 11.8,1,1, 7.222, 10472.918, 286.508, 52949.334 24/10/10,20:20:40,07,08,1, 11.8,1,1, 7.222, 10472.908, 286.534, 52949.413 24/10/10,20:20:40,08,08,1, 11.8,1,1, 7.222, 10472.858, 286.501, 52949.404 24/10/10,20:20:40,09,08,1, 11.8,1,1, 7.222, 10472.879, 286.508, 52949.389 24/10/10,20:20:40,10,08,1, 11.8,1,1, 7.222, 10472.853, 286.495, 52949.350 24/10/10,20:20:40,11,08,1, 11.8,1,1, 7.222, 10472.847, 286.491, 52949.393 24/10/10,20:20:40,12,08,1, 11.8,1,1, 7.222, 10472.841, 286.483, 52949.377 24/10/10,20:20:40,13,08,1, 11.8,1,1, 7.222, 10472.795, 286.478, 52949.376 24/10/10,20:20:40,14,08,1, 11.8,1,1, 7.222, 10472.804, 286.447, 52949.365 24/10/10,20:20:40,15,08,1, 11.8,1,1, 7.222, 10472.775, 286.444, 52949.345 24/10/10,20:20:40,16,08,1, 11.8,1,1, 7.222, 10472.762, 286.429, 52949.414 24/10/10,20:20:40,17,08,1, 11.8,1,1, 7.222, 10472.765, 286.423, 52949.375 24/10/10,20:20:40,18,08,1, 11.8,1,1, 7.222, 10472.744, 286.421, 52949.396 24/10/10,20:20:40,19,08,1, 11.8,1,1, 7.222, 10472.738, 286.420, 52949.407 24/10/10,20:20:41,00,08,1, 11.8,1,1, 7.229, 10472.736, 286.420, 52949.407 24/10/10,20:20:41,01,08,1, 11.8,1,1, 7.229, 10472.721, 286.413, 52949.419 24/10/10,20:20:41,02,08,1, 11.8,1,1, 7.229, 10472.691, 286.398, 52949.393 24/10/10,20:20:41,03,08,1, 11.8,1,1, 7.229, 10472.709, 286.362, 52949.411 24/10/10,20:20:41,04,08,1, 11.8,1,1, 7.229, 10472.671, 286.376, 52949.348 24/10/10,20:20:41,05,08,1, 11.8,1,1, 7.229, 10472.642, 286.379, 52949.465 24/10/10,20:20:41,06,08,1, 11.8,1,1, 7.229, 10472.665, 286.336, 52949.406 24/10/10,20:20:41,07,08,1, 11.8,1,1, 7.229, 10472.623, 286.345, 52949.415 24/10/10,20:20:41,08,08,1, 11.8,1,1, 7.229, 10472.649, 286.363, 52949.413 24/10/10,20:20:41,09,08,1, 11.8,1,1, 7.229, 10472.601, 286.349, 52949.442 24/10/10,20:20:41,10,08,1, 11.8,1,1, 7.229, 10472.599, 286.332, 52949.414 24/10/10,20:20:41,11,08,1, 11.8,1,1, 7.229, 10472.595, 286.313, 52949.387 24/10/10,20:20:41,12,08,1, 11.8,1,1, 7.229, 10472.548, 286.318, 52949.425 24/10/10,20:20:41,13,08,1, 11.8,1,1, 7.229, 10472.530, 286.288, 52949.399 24/10/10,20:20:41,14,08,1, 11.8,1,1, 7.229, 10472.540, 286.299, 52949.446 24/10/10,20:20:41,15,08,1, 11.8,1,1, 7.229, 10472.499, 286.311, 52949.491 24/10/10,20:20:41,16,08,1, 11.8,1,1, 7.229, 10472.486, 286.275, 52949.441 24/10/10,20:20:41,17,08,1, 11.8,1,1, 7.229, 10472.477, 286.288, 52949.486 24/10/10,20:20:41,18,08,1, 11.8,1,1, 7.229, 10472.441, 286.285, 52949.461 24/10/10,20:20:41,19,08,1, 11.8,1,1, 7.229, 10472.457, 286.284, 52949.446 24/10/10,20:20:42,00,08,1, 11.9,1,1, 7.230, 10472.453, 286.284, 52949.446 24/10/10,20:20:42,01,08,1, 11.9,1,1, 7.230, 10472.406, 286.253, 52949.475 24/10/10,20:20:42,02,08,1, 11.9,1,1, 7.230, 10472.411, 286.247, 52949.365 24/10/10,20:20:42,03,08,1, 11.9,1,1, 7.230, 10472.366, 286.247, 52949.525 24/10/10,20:20:42,04,08,1, 11.9,1,1, 7.230, 10472.365, 286.219, 52949.506 24/10/10,20:20:42,05,08,1, 11.9,1,1, 7.230, 10472.322, 286.232, 52949.501 24/10/10,20:20:42,06,08,1, 11.9,1,1, 7.230, 10472.321, 286.248, 52949.471 24/10/10,20:20:42,07,08,1, 11.9,1,1, 7.230, 10472.295, 286.229, 52949.448 24/10/10,20:20:42,08,08,1, 11.9,1,1, 7.230, 10472.284, 286.218, 52949.436 24/10/10,20:20:42,09,08,1, 11.9,1,1, 7.230, 10472.267, 286.196, 52949.511 24/10/10,20:20:42,10,08,1, 11.9,1,1, 7.230, 10472.262, 286.200, 52949.504 24/10/10,20:20:42,11,08,1, 11.9,1,1, 7.230, 10472.217, 286.193, 52949.483 24/10/10,20:20:42,12,08,1, 11.9,1,1, 7.230, 10472.186, 286.153, 52949.425 24/10/10,20:20:42,13,08,1, 11.9,1,1, 7.230, 10472.167, 286.174, 52949.447 24/10/10,20:20:42,14,08,1, 11.9,1,1, 7.230, 10472.176, 286.133, 52949.456 24/10/10,20:20:42,15,08,1, 11.9,1,1, 7.230, 10472.150, 286.133, 52949.472 24/10/10,20:20:42,16,08,1, 11.9,1,1, 7.230, 10472.155, 286.143, 52949.470 24/10/10,20:20:42,17,08,1, 11.9,1,1, 7.230, 10472.132, 286.125, 52949.498 24/10/10,20:20:42,18,08,1, 11.9,1,1, 7.230, 10472.077, 286.115, 52949.494 24/10/10,20:20:42,19,08,1, 11.9,1,1, 7.230, 10472.067, 286.113, 52949.469 24/10/10,20:20:43,00,08,1, 11.9,1,1, 7.221, 10472.060, 286.113, 52949.469 24/10/10,20:20:43,01,08,1, 11.9,1,1, 7.221, 10472.044, 286.087, 52949.538 24/10/10,20:20:43,02,08,1, 11.9,1,1, 7.221, 10472.020, 286.087, 52949.539 24/10/10,20:20:43,03,08,1, 11.9,1,1, 7.221, 10471.988, 286.054, 52949.558 24/10/10,20:20:43,04,08,1, 11.9,1,1, 7.221, 10471.979, 286.058, 52949.498 24/10/10,20:20:43,05,08,1, 11.9,1,1, 7.221, 10471.960, 286.049, 52949.478 24/10/10,20:20:43,06,08,1, 11.9,1,1, 7.221, 10471.924, 286.050, 52949.480 24/10/10,20:20:43,07,08,1, 11.9,1,1, 7.221, 10471.903, 286.033, 52949.480 24/10/10,20:20:43,08,08,1, 11.9,1,1, 7.221, 10471.912, 286.043, 52949.499 24/10/10,20:20:43,09,08,1, 11.9,1,1, 7.221, 10471.894, 286.012, 52949.534 24/10/10,20:20:43,10,08,1, 11.9,1,1, 7.221, 10471.874, 285.978, 52949.509 24/10/10,20:20:43,11,08,1, 11.9,1,1, 7.221, 10471.851, 285.985, 52949.498 24/10/10,20:20:43,12,08,1, 11.9,1,1, 7.221, 10471.839, 285.974, 52949.508 24/10/10,20:20:43,13,08,1, 11.9,1,1, 7.221, 10471.829, 285.953, 52949.544 24/10/10,20:20:43,14,08,1, 11.9,1,1, 7.221, 10471.771, 285.941, 52949.549 24/10/10,20:20:43,15,08,1, 11.9,1,1, 7.221, 10471.760, 285.899, 52949.553 24/10/10,20:20:43,16,08,1, 11.9,1,1, 7.221, 10471.765, 285.936, 52949.570 24/10/10,20:20:43,17,08,1, 11.9,1,1, 7.221, 10471.759, 285.915, 52949.509 24/10/10,20:20:43,18,08,1, 11.9,1,1, 7.221, 10471.740, 285.915, 52949.501 24/10/10,20:20:43,19,08,1, 11.9,1,1, 7.221, 10471.663, 285.913, 52949.691 24/10/10,20:20:44,00,08,1, 11.9,1,1, 7.228, 10471.660, 285.913, 52949.691 24/10/10,20:20:44,01,08,1, 11.9,1,1, 7.228, 10471.689, 285.858, 52949.516 24/10/10,20:20:44,02,08,1, 11.9,1,1, 7.228, 10471.624, 285.852, 52949.561 24/10/10,20:20:44,03,08,1, 11.9,1,1, 7.228, 10471.660, 285.861, 52949.529 24/10/10,20:20:44,04,08,1, 11.9,1,1, 7.228, 10471.644, 285.820, 52949.449 24/10/10,20:20:44,05,08,1, 11.9,1,1, 7.228, 10471.593, 285.810, 52949.493 24/10/10,20:20:44,06,08,1, 11.9,1,1, 7.228, 10471.608, 285.807, 52949.489 24/10/10,20:20:44,07,08,1, 11.9,1,1, 7.228, 10471.595, 285.800, 52949.508 24/10/10,20:20:44,08,08,1, 11.9,1,1, 7.228, 10471.548, 285.775, 52949.448 24/10/10,20:20:44,09,08,1, 11.9,1,1, 7.228, 10471.579, 285.761, 52949.546 24/10/10,20:20:44,10,08,1, 11.9,1,1, 7.228, 10471.529, 285.753, 52949.407 24/10/10,20:20:44,11,08,1, 11.9,1,1, 7.228, 10471.536, 285.712, 52949.427 24/10/10,20:20:44,12,08,1, 11.9,1,1, 7.228, 10471.502, 285.678, 52949.283 24/10/10,20:20:44,13,08,1, 11.9,1,1, 7.228, 10471.457, 285.722, 52949.484 24/10/10,20:20:44,14,08,1, 11.9,1,1, 7.228, 10471.457, 285.720, 52949.487 24/10/10,20:20:44,15,08,1, 11.9,1,1, 7.228, 10471.442, 285.676, 52949.517 24/10/10,20:20:44,16,08,1, 11.9,1,1, 7.228, 10471.456, 285.686, 52949.507 24/10/10,20:20:44,17,08,1, 11.9,1,1, 7.228, 10471.440, 285.659, 52949.456 24/10/10,20:20:44,18,08,1, 11.9,1,1, 7.228, 10471.440, 285.641, 52949.430 24/10/10,20:20:44,19,08,1, 11.9,1,1, 7.228, 10471.424, 285.628, 52949.453 24/10/10,20:20:45,00,09,1, 11.9,1,1, 7.223, 10471.418, 285.628, 52949.453 24/10/10,20:20:45,01,09,1, 11.9,1,1, 7.223, 10471.394, 285.588, 52949.460 24/10/10,20:20:45,02,09,1, 11.9,1,1, 7.223, 10471.374, 285.598, 52949.467 24/10/10,20:20:45,03,09,1, 11.9,1,1, 7.223, 10471.363, 285.600, 52949.432 24/10/10,20:20:45,04,09,1, 11.9,1,1, 7.223, 10471.357, 285.562, 52949.485 24/10/10,20:20:45,05,09,1, 11.9,1,1, 7.223, 10471.295, 285.548, 52949.475 24/10/10,20:20:45,06,09,1, 11.9,1,1, 7.223, 10471.318, 285.519, 52949.408 24/10/10,20:20:45,07,09,1, 11.9,1,1, 7.223, 10471.306, 285.524, 52949.514 24/10/10,20:20:45,08,09,1, 11.9,1,1, 7.223, 10471.256, 285.474, 52949.443 24/10/10,20:20:45,09,09,1, 11.9,1,1, 7.223, 10471.287, 285.462, 52949.484 24/10/10,20:20:45,10,09,1, 11.9,1,1, 7.223, 10471.268, 285.453, 52949.402 24/10/10,20:20:45,11,09,1, 11.9,1,1, 7.223, 10471.266, 285.451, 52949.479 24/10/10,20:20:45,12,09,1, 11.9,1,1, 7.223, 10471.237, 285.458, 52949.464 24/10/10,20:20:45,13,09,1, 11.9,1,1, 7.223, 10471.252, 285.445, 52949.467 24/10/10,20:20:45,14,09,1, 11.9,1,1, 7.223, 10471.230, 285.417, 52949.507 24/10/10,20:20:45,15,09,1, 11.9,1,1, 7.223, 10471.230, 285.406, 52949.481 24/10/10,20:20:45,16,09,1, 11.9,1,1, 7.223, 10471.227, 285.410, 52949.502 24/10/10,20:20:45,17,09,1, 11.9,1,1, 7.223, 10471.182, 285.345, 52949.418 24/10/10,20:20:45,18,09,1, 11.9,1,1, 7.223, 10471.180, 285.359, 52949.449 24/10/10,20:20:45,19,09,1, 11.9,1,1, 7.223, 10471.176, 285.340, 52949.506 24/10/10,20:20:46,00,09,1, 11.9,1,1, 7.224, 10471.176, 285.340, 52949.506 24/10/10,20:20:46,01,09,1, 11.9,1,1, 7.224, 10471.160, 285.321, 52949.540 24/10/10,20:20:46,02,09,1, 11.9,1,1, 7.224, 10471.122, 285.315, 52949.446 24/10/10,20:20:46,03,09,1, 11.9,1,1, 7.224, 10471.126, 285.293, 52949.548 24/10/10,20:20:46,04,09,1, 11.9,1,1, 7.224, 10471.111, 285.275, 52949.467 24/10/10,20:20:46,05,09,1, 11.9,1,1, 7.224, 10471.078, 285.277, 52949.505 24/10/10,20:20:46,06,09,1, 11.9,1,1, 7.224, 10471.067, 285.256, 52949.462 24/10/10,20:20:46,07,09,1, 11.9,1,1, 7.224, 10471.038, 285.257, 52949.476 24/10/10,20:20:46,08,09,1, 11.9,1,1, 7.224, 10471.012, 285.246, 52949.456 24/10/10,20:20:46,09,09,1, 11.9,1,1, 7.224, 10471.014, 285.221, 52949.488 24/10/10,20:20:46,10,09,1, 11.9,1,1, 7.224, 10471.016, 285.223, 52949.486 24/10/10,20:20:46,11,09,1, 11.9,1,1, 7.224, 10470.981, 285.193, 52949.455 24/10/10,20:20:46,12,09,1, 11.9,1,1, 7.224, 10470.963, 285.172, 52949.483 24/10/10,20:20:46,13,09,1, 11.9,1,1, 7.224, 10470.973, 285.181, 52949.462 24/10/10,20:20:46,14,09,1, 11.9,1,1, 7.224, 10470.927, 285.172, 52949.466 24/10/10,20:20:46,15,09,1, 11.9,1,1, 7.224, 10470.929, 285.157, 52949.510 24/10/10,20:20:46,16,09,1, 11.9,1,1, 7.224, 10470.903, 285.141, 52949.503 24/10/10,20:20:46,17,09,1, 11.9,1,1, 7.224, 10470.872, 285.133, 52949.427 24/10/10,20:20:46,18,09,1, 11.9,1,1, 7.224, 10470.859, 285.150, 52949.445 24/10/10,20:20:46,19,09,1, 11.9,1,1, 7.224, 10470.836, 285.111, 52949.470 24/10/10,20:20:47,00,09,1, 11.9,1,1, 7.220, 10470.834, 285.111, 52949.470 24/10/10,20:20:47,01,09,1, 11.9,1,1, 7.220, 10470.813, 285.106, 52949.483 24/10/10,20:20:47,02,09,1, 11.9,1,1, 7.220, 10470.780, 285.093, 52949.463 24/10/10,20:20:47,03,09,1, 11.9,1,1, 7.220, 10470.769, 285.064, 52949.455 24/10/10,20:20:47,04,09,1, 11.9,1,1, 7.220, 10470.741, 285.060, 52949.524 24/10/10,20:20:47,05,09,1, 11.9,1,1, 7.220, 10470.722, 285.045, 52949.510 24/10/10,20:20:47,06,09,1, 11.9,1,1, 7.220, 10470.705, 285.054, 52949.514 24/10/10,20:20:47,07,09,1, 11.9,1,1, 7.220, 10470.686, 285.030, 52949.526 24/10/10,20:20:47,08,09,1, 11.9,1,1, 7.220, 10470.659, 285.028, 52949.468 24/10/10,20:20:47,09,09,1, 11.9,1,1, 7.220, 10470.652, 285.016, 52949.466 24/10/10,20:20:47,10,09,1, 11.9,1,1, 7.220, 10470.621, 285.045, 52949.476 24/10/10,20:20:47,11,09,1, 11.9,1,1, 7.220, 10470.596, 284.974, 52949.414 24/10/10,20:20:47,12,09,1, 11.9,1,1, 7.220, 10470.557, 284.978, 52949.521 24/10/10,20:20:47,13,09,1, 11.9,1,1, 7.220, 10470.559, 284.967, 52949.432 24/10/10,20:20:47,14,09,1, 11.9,1,1, 7.220, 10470.527, 284.961, 52949.485 24/10/10,20:20:47,15,09,1, 11.9,1,1, 7.220, 10470.476, 284.961, 52949.614 24/10/10,20:20:47,16,09,1, 11.9,1,1, 7.220, 10470.454, 284.916, 52949.504 24/10/10,20:20:47,17,09,1, 11.9,1,1, 7.220, 10470.451, 284.928, 52949.497 24/10/10,20:20:47,18,09,1, 11.9,1,1, 7.220, 10470.433, 284.908, 52949.483 24/10/10,20:20:47,19,09,1, 11.9,1,1, 7.220, 10470.413, 284.919, 52949.437 24/10/10,20:20:48,00,09,1, 11.9,1,1, 7.223, 10470.408, 284.919, 52949.437 24/10/10,20:20:48,01,09,1, 11.9,1,1, 7.223, 10470.347, 284.884, 52949.427 24/10/10,20:20:48,02,09,1, 11.9,1,1, 7.223, 10470.318, 284.882, 52949.509 24/10/10,20:20:48,03,09,1, 11.9,1,1, 7.223, 10470.307, 284.870, 52949.486 24/10/10,20:20:48,04,09,1, 11.9,1,1, 7.223, 10470.267, 284.830, 52949.482 24/10/10,20:20:48,05,09,1, 11.9,1,1, 7.223, 10470.251, 284.816, 52949.402 24/10/10,20:20:48,06,09,1, 11.9,1,1, 7.223, 10470.219, 284.812, 52949.464 24/10/10,20:20:48,07,09,1, 11.9,1,1, 7.223, 10470.213, 284.787, 52949.452 24/10/10,20:20:48,08,09,1, 11.9,1,1, 7.223, 10470.174, 284.805, 52949.475 24/10/10,20:20:48,09,09,1, 11.9,1,1, 7.223, 10470.128, 284.786, 52949.425 24/10/10,20:20:48,10,09,1, 11.9,1,1, 7.223, 10470.123, 284.776, 52949.465 24/10/10,20:20:48,11,09,1, 11.9,1,1, 7.223, 10470.092, 284.786, 52949.454 24/10/10,20:20:48,12,09,1, 11.9,1,1, 7.223, 10470.065, 284.777, 52949.518 24/10/10,20:20:48,13,09,1, 11.9,1,1, 7.223, 10470.035, 284.741, 52949.457 24/10/10,20:20:48,14,09,1, 11.9,1,1, 7.223, 10470.065, 284.739, 52949.496 24/10/10,20:20:48,15,09,1, 11.9,1,1, 7.223, 10469.993, 284.729, 52949.482 24/10/10,20:20:48,16,09,1, 11.9,1,1, 7.223, 10469.957, 284.718, 52949.496 24/10/10,20:20:48,17,09,1, 11.9,1,1, 7.223, 10469.941, 284.721, 52949.443 24/10/10,20:20:48,18,09,1, 11.9,1,1, 7.223, 10469.904, 284.691, 52949.445 24/10/10,20:20:48,19,09,1, 11.9,1,1, 7.223, 10469.891, 284.677, 52949.454 24/10/10,20:20:49,00,09,1, 11.9,1,1, 7.223, 10469.882, 284.677, 52949.454 24/10/10,20:20:49,01,09,1, 11.9,1,1, 7.223, 10469.824, 284.675, 52949.467 24/10/10,20:20:49,02,09,1, 11.9,1,1, 7.223, 10469.784, 284.640, 52949.458 24/10/10,20:20:49,03,09,1, 11.9,1,1, 7.223, 10469.770, 284.642, 52949.514 24/10/10,20:20:49,04,09,1, 11.9,1,1, 7.223, 10469.739, 284.615, 52949.422 24/10/10,20:20:49,05,09,1, 11.9,1,1, 7.223, 10469.715, 284.631, 52949.548 24/10/10,20:20:49,06,09,1, 11.9,1,1, 7.223, 10469.690, 284.588, 52949.426 24/10/10,20:20:49,07,09,1, 11.9,1,1, 7.223, 10469.682, 284.578, 52949.554 24/10/10,20:20:49,08,09,1, 11.9,1,1, 7.223, 10469.649, 284.591, 52949.465 24/10/10,20:20:49,09,09,1, 11.9,1,1, 7.223, 10469.617, 284.566, 52949.513 24/10/10,20:20:49,10,09,1, 11.9,1,1, 7.223, 10469.563, 284.530, 52949.464 24/10/10,20:20:49,11,09,1, 11.9,1,1, 7.223, 10469.547, 284.502, 52949.465 24/10/10,20:20:49,12,09,1, 11.9,1,1, 7.223, 10469.501, 284.508, 52949.492 24/10/10,20:20:49,13,09,1, 11.9,1,1, 7.223, 10469.512, 284.514, 52949.466 24/10/10,20:20:49,14,09,1, 11.9,1,1, 7.223, 10469.500, 284.467, 52949.507 24/10/10,20:20:49,15,09,1, 11.9,1,1, 7.223, 10469.455, 284.467, 52949.431 24/10/10,20:20:49,16,09,1, 11.9,1,1, 7.223, 10469.449, 284.446, 52949.531 24/10/10,20:20:49,17,09,1, 11.9,1,1, 7.223, 10469.398, 284.434, 52949.468 24/10/10,20:20:49,18,09,1, 11.9,1,1, 7.223, 10469.374, 284.431, 52949.474 24/10/10,20:20:49,19,09,1, 11.9,1,1, 7.223, 10469.392, 284.435, 52949.480 24/10/10,20:20:50,00,09,1, 11.8,1,1, 7.226, 10469.390, 284.435, 52949.480 24/10/10,20:20:50,01,09,1, 11.8,1,1, 7.226, 10469.290, 284.390, 52949.467 24/10/10,20:20:50,02,09,1, 11.8,1,1, 7.226, 10469.306, 284.400, 52949.514 24/10/10,20:20:50,03,09,1, 11.8,1,1, 7.226, 10469.255, 284.368, 52949.473 24/10/10,20:20:50,04,09,1, 11.8,1,1, 7.226, 10469.225, 284.337, 52949.471 24/10/10,20:20:50,05,09,1, 11.8,1,1, 7.226, 10469.190, 284.324, 52949.476 24/10/10,20:20:50,06,09,1, 11.8,1,1, 7.226, 10469.215, 284.345, 52949.495 24/10/10,20:20:50,07,09,1, 11.8,1,1, 7.226, 10469.163, 284.326, 52949.403 24/10/10,20:20:50,08,09,1, 11.8,1,1, 7.226, 10469.149, 284.293, 52949.474 24/10/10,20:20:50,09,09,1, 11.8,1,1, 7.226, 10469.136, 284.266, 52949.436 24/10/10,20:20:50,10,09,1, 11.8,1,1, 7.226, 10469.098, 284.240, 52949.467 24/10/10,20:20:50,11,09,1, 11.8,1,1, 7.226, 10469.112, 284.244, 52949.431 24/10/10,20:20:50,12,09,1, 11.8,1,1, 7.226, 10469.096, 284.197, 52949.445 24/10/10,20:20:50,13,09,1, 11.8,1,1, 7.226, 10469.065, 284.197, 52949.498 24/10/10,20:20:50,14,09,1, 11.8,1,1, 7.226, 10469.023, 284.188, 52949.468 24/10/10,20:20:50,15,09,1, 11.8,1,1, 7.226, 10469.025, 284.158, 52949.477 24/10/10,20:20:50,16,09,1, 11.8,1,1, 7.226, 10468.994, 284.176, 52949.495 24/10/10,20:20:50,17,09,1, 11.8,1,1, 7.226, 10468.965, 284.124, 52949.452 24/10/10,20:20:50,18,09,1, 11.8,1,1, 7.226, 10468.947, 284.117, 52949.458 24/10/10,20:20:50,19,09,1, 11.8,1,1, 7.226, 10468.943, 284.092, 52949.439 24/10/10,20:20:51,00,09,1, 11.8,1,1, 7.229, 10468.940, 284.092, 52949.439 24/10/10,20:20:51,01,09,1, 11.8,1,1, 7.229, 10468.901, 284.071, 52949.471 24/10/10,20:20:51,02,09,1, 11.8,1,1, 7.229, 10468.860, 284.065, 52949.486 24/10/10,20:20:51,03,09,1, 11.8,1,1, 7.229, 10468.821, 284.025, 52949.411 24/10/10,20:20:51,04,09,1, 11.8,1,1, 7.229, 10468.811, 284.042, 52949.429 24/10/10,20:20:51,05,09,1, 11.8,1,1, 7.229, 10468.796, 284.014, 52949.461 24/10/10,20:20:51,06,09,1, 11.8,1,1, 7.229, 10468.781, 283.964, 52949.459 24/10/10,20:20:51,07,09,1, 11.8,1,1, 7.229, 10468.754, 283.974, 52949.485 24/10/10,20:20:51,08,09,1, 11.8,1,1, 7.229, 10468.757, 283.965, 52949.456 24/10/10,20:20:51,09,09,1, 11.8,1,1, 7.229, 10468.712, 283.963, 52949.443 24/10/10,20:20:51,10,09,1, 11.8,1,1, 7.229, 10468.696, 283.928, 52949.506 24/10/10,20:20:51,11,09,1, 11.8,1,1, 7.229, 10468.658, 283.894, 52949.386 24/10/10,20:20:51,12,09,1, 11.8,1,1, 7.229, 10468.625, 283.897, 52949.426 24/10/10,20:20:51,13,09,1, 11.8,1,1, 7.229, 10468.581, 283.877, 52949.490 24/10/10,20:20:51,14,09,1, 11.8,1,1, 7.229, 10468.582, 283.873, 52949.413 24/10/10,20:20:51,15,09,1, 11.8,1,1, 7.229, 10468.568, 283.870, 52949.458 24/10/10,20:20:51,16,09,1, 11.8,1,1, 7.229, 10468.585, 283.847, 52949.427 24/10/10,20:20:51,17,09,1, 11.8,1,1, 7.229, 10468.544, 283.845, 52949.561 24/10/10,20:20:51,18,09,1, 11.8,1,1, 7.229, 10468.513, 283.823, 52949.463 24/10/10,20:20:51,19,09,1, 11.8,1,1, 7.229, 10468.466, 283.799, 52949.425 24/10/10,20:20:52,00,09,1, 11.9,1,1, 7.226, 10468.464, 283.799, 52949.425 24/10/10,20:20:52,01,09,1, 11.9,1,1, 7.226, 10468.420, 283.784, 52949.516 24/10/10,20:20:52,02,09,1, 11.9,1,1, 7.226, 10468.397, 283.763, 52949.464 24/10/10,20:20:52,03,09,1, 11.9,1,1, 7.226, 10468.353, 283.780, 52949.493 24/10/10,20:20:52,04,09,1, 11.9,1,1, 7.226, 10468.339, 283.737, 52949.546 24/10/10,20:20:52,05,09,1, 11.9,1,1, 7.226, 10468.311, 283.748, 52949.508 24/10/10,20:20:52,06,09,1, 11.9,1,1, 7.226, 10468.268, 283.706, 52949.469 24/10/10,20:20:52,07,09,1, 11.9,1,1, 7.226, 10468.255, 283.722, 52949.484 24/10/10,20:20:52,08,09,1, 11.9,1,1, 7.226, 10468.221, 283.697, 52949.443 24/10/10,20:20:52,09,09,1, 11.9,1,1, 7.226, 10468.218, 283.668, 52949.459 24/10/10,20:20:52,10,09,1, 11.9,1,1, 7.226, 10468.171, 283.671, 52949.518 24/10/10,20:20:52,11,09,1, 11.9,1,1, 7.226, 10468.149, 283.685, 52949.502 24/10/10,20:20:52,12,09,1, 11.9,1,1, 7.226, 10468.113, 283.648, 52949.412 24/10/10,20:20:52,13,09,1, 11.9,1,1, 7.226, 10468.093, 283.619, 52949.490 24/10/10,20:20:52,14,09,1, 11.9,1,1, 7.226, 10468.042, 283.625, 52949.441 24/10/10,20:20:52,15,09,1, 11.9,1,1, 7.226, 10468.029, 283.596, 52949.413 24/10/10,20:20:52,16,09,1, 11.9,1,1, 7.226, 10467.999, 283.603, 52949.479 24/10/10,20:20:52,17,09,1, 11.9,1,1, 7.226, 10467.967, 283.592, 52949.451 24/10/10,20:20:52,18,09,1, 11.9,1,1, 7.226, 10467.973, 283.580, 52949.398 24/10/10,20:20:52,19,09,1, 11.9,1,1, 7.226, 10467.944, 283.579, 52949.498 24/10/10,20:20:53,00,09,1, 11.9,1,1, 7.223, 10467.938, 283.579, 52949.498 24/10/10,20:20:53,01,09,1, 11.9,1,1, 7.223, 10467.863, 283.536, 52949.475 24/10/10,20:20:53,02,09,1, 11.9,1,1, 7.223, 10467.885, 283.509, 52949.399 24/10/10,20:20:53,03,09,1, 11.9,1,1, 7.223, 10467.835, 283.498, 52949.445 24/10/10,20:20:53,04,09,1, 11.9,1,1, 7.223, 10467.798, 283.500, 52949.406 24/10/10,20:20:53,05,09,1, 11.9,1,1, 7.223, 10467.778, 283.493, 52949.502 24/10/10,20:20:53,06,09,1, 11.9,1,1, 7.223, 10467.731, 283.511, 52949.517 24/10/10,20:20:53,07,09,1, 11.9,1,1, 7.223, 10467.714, 283.485, 52949.479 24/10/10,20:20:53,08,09,1, 11.9,1,1, 7.223, 10467.682, 283.453, 52949.440 24/10/10,20:20:53,09,09,1, 11.9,1,1, 7.223, 10467.663, 283.448, 52949.420 24/10/10,20:20:53,10,09,1, 11.9,1,1, 7.223, 10467.645, 283.447, 52949.468 24/10/10,20:20:53,11,09,1, 11.9,1,1, 7.223, 10467.615, 283.449, 52949.454 24/10/10,20:20:53,12,09,1, 11.9,1,1, 7.223, 10467.587, 283.421, 52949.448 24/10/10,20:20:53,13,09,1, 11.9,1,1, 7.223, 10467.569, 283.419, 52949.527 24/10/10,20:20:53,14,09,1, 11.9,1,1, 7.223, 10467.520, 283.396, 52949.474 24/10/10,20:20:53,15,09,1, 11.9,1,1, 7.223, 10467.499, 283.375, 52949.517 24/10/10,20:20:53,16,09,1, 11.9,1,1, 7.223, 10467.460, 283.359, 52949.474 24/10/10,20:20:53,17,09,1, 11.9,1,1, 7.223, 10467.409, 283.341, 52949.507 24/10/10,20:20:53,18,09,1, 11.9,1,1, 7.223, 10467.386, 283.360, 52949.423 24/10/10,20:20:53,19,09,1, 11.9,1,1, 7.223, 10467.391, 283.343, 52949.514 24/10/10,20:20:54,00,09,1, 12.0,1,1, 7.219, 10467.387, 283.343, 52949.514 24/10/10,20:20:54,01,09,1, 12.0,1,1, 7.219, 10467.346, 283.340, 52949.438 24/10/10,20:20:54,02,09,1, 12.0,1,1, 7.219, 10467.340, 283.318, 52949.441 24/10/10,20:20:54,03,09,1, 12.0,1,1, 7.219, 10467.309, 283.275, 52949.300 24/10/10,20:20:54,04,09,1, 12.0,1,1, 7.219, 10467.300, 283.269, 52949.359 24/10/10,20:20:54,05,09,1, 12.0,1,1, 7.219, 10467.266, 283.236, 52949.448 24/10/10,20:20:54,06,09,1, 12.0,1,1, 7.219, 10467.222, 283.264, 52949.532 24/10/10,20:20:54,07,09,1, 12.0,1,1, 7.219, 10467.226, 283.235, 52949.458 24/10/10,20:20:54,08,09,1, 12.0,1,1, 7.219, 10467.173, 283.224, 52949.467 24/10/10,20:20:54,09,09,1, 12.0,1,1, 7.219, 10467.151, 283.228, 52949.452 24/10/10,20:20:54,10,09,1, 12.0,1,1, 7.219, 10467.134, 283.225, 52949.481 24/10/10,20:20:54,11,09,1, 12.0,1,1, 7.219, 10467.098, 283.210, 52949.537 24/10/10,20:20:54,12,09,1, 12.0,1,1, 7.219, 10467.064, 283.177, 52949.463 24/10/10,20:20:54,13,09,1, 12.0,1,1, 7.219, 10467.038, 283.190, 52949.429 24/10/10,20:20:54,14,09,1, 12.0,1,1, 7.219, 10467.041, 283.133, 52949.469 24/10/10,20:20:54,15,09,1, 12.0,1,1, 7.219, 10466.986, 283.134, 52949.409 24/10/10,20:20:54,16,09,1, 12.0,1,1, 7.219, 10466.987, 283.116, 52949.486 24/10/10,20:20:54,17,09,1, 12.0,1,1, 7.219, 10466.973, 283.124, 52949.531 24/10/10,20:20:54,18,09,1, 12.0,1,1, 7.219, 10466.942, 283.108, 52949.414 24/10/10,20:20:54,19,09,1, 12.0,1,1, 7.219, 10466.902, 283.066, 52949.448 24/10/10,20:20:55,00,09,1, 11.9,1,1, 7.225, 10466.895, 283.066, 52949.448 24/10/10,20:20:55,01,09,1, 11.9,1,1, 7.225, 10466.872, 283.066, 52949.514 24/10/10,20:20:55,02,09,1, 11.9,1,1, 7.225, 10466.860, 283.046, 52949.426 24/10/10,20:20:55,03,09,1, 11.9,1,1, 7.225, 10466.794, 283.069, 52949.518 24/10/10,20:20:55,04,09,1, 11.9,1,1, 7.225, 10466.771, 283.065, 52949.482 24/10/10,20:20:55,05,09,1, 11.9,1,1, 7.225, 10466.766, 283.034, 52949.545 24/10/10,20:20:55,06,09,1, 11.9,1,1, 7.225, 10466.758, 283.024, 52949.449 24/10/10,20:20:55,07,09,1, 11.9,1,1, 7.225, 10466.701, 283.051, 52949.549 24/10/10,20:20:55,08,09,1, 11.9,1,1, 7.225, 10466.703, 282.979, 52949.472 24/10/10,20:20:55,09,09,1, 11.9,1,1, 7.225, 10466.655, 282.968, 52949.474 24/10/10,20:20:55,10,09,1, 11.9,1,1, 7.225, 10466.648, 282.996, 52949.530 24/10/10,20:20:55,11,09,1, 11.9,1,1, 7.225, 10466.634, 282.968, 52949.439 24/10/10,20:20:55,12,09,1, 11.9,1,1, 7.225, 10466.585, 282.973, 52949.537 24/10/10,20:20:55,13,09,1, 11.9,1,1, 7.225, 10466.596, 282.965, 52949.502 24/10/10,20:20:55,14,09,1, 11.9,1,1, 7.225, 10466.545, 282.953, 52949.525 24/10/10,20:20:55,15,09,1, 11.9,1,1, 7.225, 10466.510, 282.926, 52949.472 24/10/10,20:20:55,16,09,1, 11.9,1,1, 7.225, 10466.494, 282.935, 52949.557 24/10/10,20:20:55,17,09,1, 11.9,1,1, 7.225, 10466.472, 282.915, 52949.531 24/10/10,20:20:55,18,09,1, 11.9,1,1, 7.225, 10466.417, 282.916, 52949.514 24/10/10,20:20:55,19,09,1, 11.9,1,1, 7.225, 10466.420, 282.898, 52949.499 24/10/10,20:20:56,00,09,1, 11.9,1,1, 7.221, 10466.419, 282.898, 52949.499 24/10/10,20:20:56,01,09,1, 11.9,1,1, 7.221, 10466.339, 282.902, 52949.537 24/10/10,20:20:56,02,09,1, 11.9,1,1, 7.221, 10466.342, 282.889, 52949.455 24/10/10,20:20:56,03,09,1, 11.9,1,1, 7.221, 10466.284, 282.902, 52949.551 24/10/10,20:20:56,04,09,1, 11.9,1,1, 7.221, 10466.271, 282.877, 52949.557 24/10/10,20:20:56,05,09,1, 11.9,1,1, 7.221, 10466.256, 282.869, 52949.558 24/10/10,20:20:56,06,09,1, 11.9,1,1, 7.221, 10466.240, 282.872, 52949.549 24/10/10,20:20:56,07,09,1, 11.9,1,1, 7.221, 10466.201, 282.882, 52949.601 24/10/10,20:20:56,08,09,1, 11.9,1,1, 7.221, 10466.173, 282.871, 52949.528 24/10/10,20:20:56,09,09,1, 11.9,1,1, 7.221, 10466.151, 282.869, 52949.551 24/10/10,20:20:56,10,09,1, 11.9,1,1, 7.221, 10466.141, 282.890, 52949.525 24/10/10,20:20:56,11,09,1, 11.9,1,1, 7.221, 10466.102, 282.861, 52949.557 24/10/10,20:20:56,12,09,1, 11.9,1,1, 7.221, 10466.048, 282.843, 52949.559 24/10/10,20:20:56,13,09,1, 11.9,1,1, 7.221, 10466.043, 282.856, 52949.515 24/10/10,20:20:56,14,09,1, 11.9,1,1, 7.221, 10466.029, 282.861, 52949.583 24/10/10,20:20:56,15,09,1, 11.9,1,1, 7.221, 10465.991, 282.846, 52949.592 24/10/10,20:20:56,16,09,1, 11.9,1,1, 7.221, 10465.943, 282.846, 52949.583 24/10/10,20:20:56,17,09,1, 11.9,1,1, 7.221, 10465.931, 282.847, 52949.603 24/10/10,20:20:56,18,09,1, 11.9,1,1, 7.221, 10465.893, 282.841, 52949.529 24/10/10,20:20:56,19,09,1, 11.9,1,1, 7.221, 10465.857, 282.827, 52949.605 24/10/10,20:20:57,00,09,1, 12.0,1,1, 7.225, 10465.852, 282.827, 52949.605 24/10/10,20:20:57,01,09,1, 12.0,1,1, 7.225, 10465.845, 282.822, 52949.519 24/10/10,20:20:57,02,09,1, 12.0,1,1, 7.225, 10465.804, 282.862, 52949.797 24/10/10,20:20:57,03,09,1, 12.0,1,1, 7.225, 10465.767, 282.916, 52949.888 24/10/10,20:20:57,04,09,1, 12.0,1,1, 7.225, 10465.744, 282.892, 52949.878 24/10/10,20:20:57,05,09,1, 12.0,1,1, 7.225, 10465.682, 282.877, 52949.775 24/10/10,20:20:57,06,09,1, 12.0,1,1, 7.225, 10465.700, 282.851, 52949.855 24/10/10,20:20:57,07,09,1, 12.0,1,1, 7.225, 10465.671, 282.861, 52949.765 24/10/10,20:20:57,08,09,1, 12.0,1,1, 7.225, 10465.665, 282.853, 52949.792 24/10/10,20:20:57,09,09,1, 12.0,1,1, 7.225, 10465.624, 282.858, 52949.905 24/10/10,20:20:57,10,09,1, 12.0,1,1, 7.225, 10465.602, 282.809, 52949.767 24/10/10,20:20:57,11,09,1, 12.0,1,1, 7.225, 10465.559, 282.809, 52949.774 24/10/10,20:20:57,12,09,1, 12.0,1,1, 7.225, 10465.556, 282.822, 52949.789 24/10/10,20:20:57,13,09,1, 12.0,1,1, 7.225, 10465.521, 282.789, 52949.749 24/10/10,20:20:57,14,09,1, 12.0,1,1, 7.225, 10465.508, 282.824, 52949.782 24/10/10,20:20:57,15,09,1, 12.0,1,1, 7.225, 10465.471, 282.791, 52949.734 24/10/10,20:20:57,16,09,1, 12.0,1,1, 7.225, 10465.477, 282.823, 52949.840 24/10/10,20:20:57,17,09,1, 12.0,1,1, 7.225, 10465.429, 282.802, 52949.864 24/10/10,20:20:57,18,09,1, 12.0,1,1, 7.225, 10465.404, 282.806, 52949.874 24/10/10,20:20:57,19,09,1, 12.0,1,1, 7.225, 10465.390, 282.792, 52949.872 24/10/10,20:20:58,00,09,1, 11.9,1,1, 7.227, 10465.385, 282.792, 52949.872 24/10/10,20:20:58,01,09,1, 11.9,1,1, 7.227, 10465.338, 282.746, 52949.781 24/10/10,20:20:58,02,09,1, 11.9,1,1, 7.227, 10465.291, 282.754, 52949.792 24/10/10,20:20:58,03,09,1, 11.9,1,1, 7.227, 10465.302, 282.733, 52949.779 24/10/10,20:20:58,04,09,1, 11.9,1,1, 7.227, 10465.262, 282.715, 52949.806 24/10/10,20:20:58,05,09,1, 11.9,1,1, 7.227, 10465.238, 282.731, 52949.788 24/10/10,20:20:58,06,09,1, 11.9,1,1, 7.227, 10465.239, 282.702, 52949.838 24/10/10,20:20:58,07,09,1, 11.9,1,1, 7.227, 10465.174, 282.681, 52949.839 24/10/10,20:20:58,08,09,1, 11.9,1,1, 7.227, 10465.209, 282.722, 52949.769 24/10/10,20:20:58,09,09,1, 11.9,1,1, 7.227, 10465.162, 282.678, 52949.792 24/10/10,20:20:58,10,09,1, 11.9,1,1, 7.227, 10465.101, 282.663, 52949.795 24/10/10,20:20:58,11,09,1, 11.9,1,1, 7.227, 10465.100, 282.663, 52949.852 24/10/10,20:20:58,12,09,1, 11.9,1,1, 7.227, 10465.069, 282.642, 52949.842 24/10/10,20:20:58,13,09,1, 11.9,1,1, 7.227, 10465.058, 282.647, 52949.818 24/10/10,20:20:58,14,09,1, 11.9,1,1, 7.227, 10465.064, 282.626, 52949.851 24/10/10,20:20:58,15,09,1, 11.9,1,1, 7.227, 10465.025, 282.607, 52949.842 24/10/10,20:20:58,16,09,1, 11.9,1,1, 7.227, 10465.018, 282.610, 52949.891 24/10/10,20:20:58,17,09,1, 11.9,1,1, 7.227, 10464.961, 282.603, 52949.822 24/10/10,20:20:58,18,09,1, 11.9,1,1, 7.227, 10464.969, 282.555, 52949.837 24/10/10,20:20:58,19,09,1, 11.9,1,1, 7.227, 10464.932, 282.585, 52949.823 24/10/10,20:20:59,00,09,1, 11.9,1,1, 7.228, 10464.926, 282.585, 52949.823 24/10/10,20:20:59,01,09,1, 11.9,1,1, 7.228, 10464.873, 282.542, 52949.818 24/10/10,20:20:59,02,09,1, 11.9,1,1, 7.228, 10464.837, 282.562, 52949.969 24/10/10,20:20:59,03,09,1, 11.9,1,1, 7.228, 10464.867, 282.539, 52949.773 24/10/10,20:20:59,04,09,1, 11.9,1,1, 7.228, 10464.857, 282.519, 52949.829 24/10/10,20:20:59,05,09,1, 11.9,1,1, 7.228, 10464.827, 282.498, 52949.812 24/10/10,20:20:59,06,09,1, 11.9,1,1, 7.228, 10464.784, 282.504, 52949.817 24/10/10,20:20:59,07,09,1, 11.9,1,1, 7.228, 10464.771, 282.488, 52949.813 24/10/10,20:20:59,08,09,1, 11.9,1,1, 7.228, 10464.776, 282.509, 52949.834 24/10/10,20:20:59,09,09,1, 11.9,1,1, 7.228, 10464.751, 282.461, 52949.811 24/10/10,20:20:59,10,09,1, 11.9,1,1, 7.228, 10464.733, 282.450, 52949.813 24/10/10,20:20:59,11,09,1, 11.9,1,1, 7.228, 10464.725, 282.453, 52949.858 24/10/10,20:20:59,12,09,1, 11.9,1,1, 7.228, 10464.710, 282.436, 52949.821 24/10/10,20:20:59,13,09,1, 11.9,1,1, 7.228, 10464.680, 282.429, 52949.827 24/10/10,20:20:59,14,09,1, 11.9,1,1, 7.228, 10464.646, 282.412, 52949.853 24/10/10,20:20:59,15,09,1, 11.9,1,1, 7.228, 10464.620, 282.389, 52949.831 24/10/10,20:20:59,16,09,1, 11.9,1,1, 7.228, 10464.639, 282.393, 52949.798 24/10/10,20:20:59,17,09,1, 11.9,1,1, 7.228, 10464.579, 282.357, 52949.799 24/10/10,20:20:59,18,09,1, 11.9,1,1, 7.228, 10464.575, 282.380, 52949.839 24/10/10,20:20:59,19,09,1, 11.9,1,1, 7.228, 10464.538, 282.358, 52949.797 24/10/10,20:21:00,00,09,1, 11.9,1,1, 7.221, 10464.534, 282.358, 52949.797 24/10/10,20:21:00,01,09,1, 11.9,1,1, 7.221, 10464.512, 282.317, 52949.828 24/10/10,20:21:00,02,09,1, 11.9,1,1, 7.221, 10464.509, 282.279, 52949.656 24/10/10,20:21:00,03,09,1, 11.9,1,1, 7.221, 10464.499, 282.265, 52949.648 24/10/10,20:21:00,04,09,1, 11.9,1,1, 7.221, 10464.493, 282.257, 52949.653 24/10/10,20:21:00,05,09,1, 11.9,1,1, 7.221, 10464.463, 282.250, 52949.674 24/10/10,20:21:00,06,09,1, 11.9,1,1, 7.221, 10464.475, 282.244, 52949.687 24/10/10,20:21:00,07,09,1, 11.9,1,1, 7.221, 10464.393, 282.225, 52949.620 24/10/10,20:21:00,08,09,1, 11.9,1,1, 7.221, 10464.442, 282.219, 52949.702 24/10/10,20:21:00,09,09,1, 11.9,1,1, 7.221, 10464.392, 282.220, 52949.668 24/10/10,20:21:00,10,09,1, 11.9,1,1, 7.221, 10464.377, 282.196, 52949.675 24/10/10,20:21:00,11,09,1, 11.9,1,1, 7.221, 10464.358, 282.178, 52949.613 24/10/10,20:21:00,12,09,1, 11.9,1,1, 7.221, 10464.379, 282.171, 52949.594 24/10/10,20:21:00,13,09,1, 11.9,1,1, 7.221, 10464.322, 282.152, 52949.638 24/10/10,20:21:00,14,09,1, 11.9,1,1, 7.221, 10464.329, 282.148, 52949.608 24/10/10,20:21:00,15,09,1, 11.9,1,1, 7.221, 10464.293, 282.131, 52949.575 24/10/10,20:21:00,16,09,1, 11.9,1,1, 7.221, 10464.275, 282.129, 52949.591 24/10/10,20:21:00,17,09,1, 11.9,1,1, 7.221, 10464.267, 282.138, 52949.650 24/10/10,20:21:00,18,09,1, 11.9,1,1, 7.221, 10464.276, 282.127, 52949.651 24/10/10,20:21:00,19,09,1, 11.9,1,1, 7.221, 10464.239, 282.106, 52949.688 24/10/10,20:21:01,00,09,1, 11.9,1,1, 7.224, 10464.233, 282.106, 52949.688 24/10/10,20:21:01,01,09,1, 11.9,1,1, 7.224, 10464.229, 282.106, 52949.629 24/10/10,20:21:01,02,09,1, 11.9,1,1, 7.224, 10464.231, 282.094, 52949.635 24/10/10,20:21:01,03,09,1, 11.9,1,1, 7.224, 10464.208, 282.107, 52949.663 24/10/10,20:21:01,04,09,1, 11.9,1,1, 7.224, 10464.204, 282.092, 52949.653 24/10/10,20:21:01,05,09,1, 11.9,1,1, 7.224, 10464.203, 282.087, 52949.682 24/10/10,20:21:01,06,09,1, 11.9,1,1, 7.224, 10464.173, 282.058, 52949.646 24/10/10,20:21:01,07,09,1, 11.9,1,1, 7.224, 10464.158, 282.076, 52949.640 24/10/10,20:21:01,08,09,1, 11.9,1,1, 7.224, 10464.153, 282.062, 52949.675 24/10/10,20:21:01,09,09,1, 11.9,1,1, 7.224, 10464.124, 282.067, 52949.651 24/10/10,20:21:01,10,09,1, 11.9,1,1, 7.224, 10464.113, 282.066, 52949.695 24/10/10,20:21:01,11,09,1, 11.9,1,1, 7.224, 10464.089, 282.073, 52949.697 24/10/10,20:21:01,12,09,1, 11.9,1,1, 7.224, 10464.082, 282.034, 52949.667 24/10/10,20:21:01,13,09,1, 11.9,1,1, 7.224, 10464.057, 282.060, 52949.678 24/10/10,20:21:01,14,09,1, 11.9,1,1, 7.224, 10464.060, 282.028, 52949.607 24/10/10,20:21:01,15,09,1, 11.9,1,1, 7.224, 10464.047, 282.051, 52949.706 24/10/10,20:21:01,16,09,1, 11.9,1,1, 7.224, 10464.035, 282.060, 52949.696 24/10/10,20:21:01,17,09,1, 11.9,1,1, 7.224, 10464.018, 282.042, 52949.659 24/10/10,20:21:01,18,09,1, 11.9,1,1, 7.224, 10463.986, 282.059, 52949.656 24/10/10,20:21:01,19,09,1, 11.9,1,1, 7.224, 10463.982, 282.053, 52949.767 24/10/10,20:21:02,00,09,1, 11.8,1,1, 7.223, 10463.974, 282.053, 52949.767 24/10/10,20:21:02,01,09,1, 11.8,1,1, 7.223, 10463.974, 282.040, 52949.761 24/10/10,20:21:02,02,09,1, 11.8,1,1, 7.223, 10463.934, 282.034, 52949.684 24/10/10,20:21:02,03,09,1, 11.8,1,1, 7.223, 10463.900, 282.049, 52949.792 24/10/10,20:21:02,04,09,1, 11.8,1,1, 7.223, 10463.916, 282.038, 52949.752 24/10/10,20:21:02,05,09,1, 11.8,1,1, 7.223, 10463.880, 282.063, 52949.670 24/10/10,20:21:02,06,09,1, 11.8,1,1, 7.223, 10463.896, 282.060, 52949.716 24/10/10,20:21:02,07,09,1, 11.8,1,1, 7.223, 10463.862, 282.071, 52949.737 24/10/10,20:21:02,08,09,1, 11.8,1,1, 7.223, 10463.870, 282.065, 52949.781 24/10/10,20:21:02,09,09,1, 11.8,1,1, 7.223, 10463.866, 282.050, 52949.708 24/10/10,20:21:02,10,09,1, 11.8,1,1, 7.223, 10463.813, 282.063, 52949.752 24/10/10,20:21:02,11,09,1, 11.8,1,1, 7.223, 10463.852, 282.035, 52949.720 24/10/10,20:21:02,12,09,1, 11.8,1,1, 7.223, 10463.802, 282.058, 52949.785 24/10/10,20:21:02,13,09,1, 11.8,1,1, 7.223, 10463.762, 282.032, 52949.698 24/10/10,20:21:02,14,09,1, 11.8,1,1, 7.223, 10463.802, 282.036, 52949.713 24/10/10,20:21:02,15,09,1, 11.8,1,1, 7.223, 10463.767, 282.071, 52949.785 24/10/10,20:21:02,16,09,1, 11.8,1,1, 7.223, 10463.745, 282.053, 52949.729 24/10/10,20:21:02,17,09,1, 11.8,1,1, 7.223, 10463.724, 282.054, 52949.740 24/10/10,20:21:02,18,09,1, 11.8,1,1, 7.223, 10463.711, 282.082, 52949.778 24/10/10,20:21:02,19,09,1, 11.8,1,1, 7.223, 10463.722, 282.093, 52949.747 24/10/10,20:21:03,00,09,1, 11.9,1,1, 7.227, 10463.716, 282.093, 52949.747 24/10/10,20:21:03,01,09,1, 11.9,1,1, 7.227, 10463.669, 282.084, 52949.859 24/10/10,20:21:03,02,09,1, 11.9,1,1, 7.227, 10463.655, 282.051, 52949.835 24/10/10,20:21:03,03,09,1, 11.9,1,1, 7.227, 10463.632, 282.092, 52949.787 24/10/10,20:21:03,04,09,1, 11.9,1,1, 7.227, 10463.619, 282.073, 52949.923 24/10/10,20:21:03,05,09,1, 11.9,1,1, 7.227, 10463.591, 282.065, 52949.827 24/10/10,20:21:03,06,09,1, 11.9,1,1, 7.227, 10463.569, 282.067, 52949.884 24/10/10,20:21:03,07,09,1, 11.9,1,1, 7.227, 10463.573, 282.081, 52949.875 24/10/10,20:21:03,08,09,1, 11.9,1,1, 7.227, 10463.566, 282.080, 52949.843 24/10/10,20:21:03,09,09,1, 11.9,1,1, 7.227, 10463.552, 282.076, 52949.747 24/10/10,20:21:03,10,09,1, 11.9,1,1, 7.227, 10463.524, 282.108, 52949.852 24/10/10,20:21:03,11,09,1, 11.9,1,1, 7.227, 10463.490, 282.104, 52949.816 24/10/10,20:21:03,12,09,1, 11.9,1,1, 7.227, 10463.486, 282.118, 52949.778 24/10/10,20:21:03,13,09,1, 11.9,1,1, 7.227, 10463.471, 282.093, 52949.791 24/10/10,20:21:03,14,09,1, 11.9,1,1, 7.227, 10463.474, 282.118, 52949.832 24/10/10,20:21:03,15,09,1, 11.9,1,1, 7.227, 10463.437, 282.107, 52949.829 24/10/10,20:21:03,16,09,1, 11.9,1,1, 7.227, 10463.445, 282.118, 52949.876 24/10/10,20:21:03,17,09,1, 11.9,1,1, 7.227, 10463.436, 282.142, 52949.861 24/10/10,20:21:03,18,09,1, 11.9,1,1, 7.227, 10463.415, 282.119, 52949.843 24/10/10,20:21:03,19,09,1, 11.9,1,1, 7.227, 10463.392, 282.144, 52949.841 24/10/10,20:21:04,00,09,1, 11.7,1,1, 7.219, 10463.390, 282.144, 52949.841 24/10/10,20:21:04,01,09,1, 11.7,1,1, 7.219, 10463.367, 282.171, 52949.923 24/10/10,20:21:04,02,09,1, 11.7,1,1, 7.219, 10463.347, 282.184, 52949.948 24/10/10,20:21:04,03,09,1, 11.7,1,1, 7.219, 10463.325, 282.180, 52949.936 24/10/10,20:21:04,04,09,1, 11.7,1,1, 7.219, 10463.298, 282.166, 52949.905 24/10/10,20:21:04,05,09,1, 11.7,1,1, 7.219, 10463.269, 282.139, 52949.932 24/10/10,20:21:04,06,09,1, 11.7,1,1, 7.219, 10463.287, 282.196, 52949.950 24/10/10,20:21:04,07,09,1, 11.7,1,1, 7.219, 10463.266, 282.178, 52949.927 24/10/10,20:21:04,08,09,1, 11.7,1,1, 7.219, 10463.247, 282.158, 52949.919 24/10/10,20:21:04,09,09,1, 11.7,1,1, 7.219, 10463.245, 282.187, 52949.940 24/10/10,20:21:04,10,09,1, 11.7,1,1, 7.219, 10463.190, 282.177, 52949.968 24/10/10,20:21:04,11,09,1, 11.7,1,1, 7.219, 10463.209, 282.180, 52949.932 24/10/10,20:21:04,12,09,1, 11.7,1,1, 7.219, 10463.175, 282.229, 52949.991 24/10/10,20:21:04,13,09,1, 11.7,1,1, 7.219, 10463.178, 282.228, 52949.994 24/10/10,20:21:04,14,09,1, 11.7,1,1, 7.219, 10463.185, 282.239, 52950.028 24/10/10,20:21:04,15,09,1, 11.7,1,1, 7.219, 10463.166, 282.237, 52949.955 24/10/10,20:21:04,16,09,1, 11.7,1,1, 7.219, 10463.120, 282.238, 52950.006 24/10/10,20:21:04,17,09,1, 11.7,1,1, 7.219, 10463.128, 282.240, 52949.963 24/10/10,20:21:04,18,09,1, 11.7,1,1, 7.219, 10463.091, 282.250, 52950.050 24/10/10,20:21:04,19,09,1, 11.7,1,1, 7.219, 10463.067, 282.259, 52949.964 24/10/10,20:21:05,00,09,1, 12.0,1,1, 7.223, 10463.065, 282.259, 52949.964 24/10/10,20:21:05,01,09,1, 12.0,1,1, 7.223, 10463.053, 282.266, 52949.989 24/10/10,20:21:05,02,09,1, 12.0,1,1, 7.223, 10463.054, 282.272, 52950.043 24/10/10,20:21:05,03,09,1, 12.0,1,1, 7.223, 10463.003, 282.287, 52950.058 24/10/10,20:21:05,04,09,1, 12.0,1,1, 7.223, 10462.993, 282.277, 52950.025 24/10/10,20:21:05,05,09,1, 12.0,1,1, 7.223, 10462.970, 282.258, 52950.017 24/10/10,20:21:05,06,09,1, 12.0,1,1, 7.223, 10462.963, 282.272, 52950.070 24/10/10,20:21:05,07,09,1, 12.0,1,1, 7.223, 10462.909, 282.290, 52950.063 24/10/10,20:21:05,08,09,1, 12.0,1,1, 7.223, 10462.903, 282.331, 52950.098 24/10/10,20:21:05,09,09,1, 12.0,1,1, 7.223, 10462.876, 282.293, 52950.070 24/10/10,20:21:05,10,09,1, 12.0,1,1, 7.223, 10462.861, 282.301, 52950.097 24/10/10,20:21:05,11,09,1, 12.0,1,1, 7.223, 10462.852, 282.302, 52950.046 24/10/10,20:21:05,12,09,1, 12.0,1,1, 7.223, 10462.821, 282.304, 52950.103 24/10/10,20:21:05,13,09,1, 12.0,1,1, 7.223, 10462.818, 282.332, 52950.069 24/10/10,20:21:05,14,09,1, 12.0,1,1, 7.223, 10462.791, 282.321, 52950.041 24/10/10,20:21:05,15,09,1, 12.0,1,1, 7.223, 10462.752, 282.336, 52950.073 24/10/10,20:21:05,16,09,1, 12.0,1,1, 7.223, 10462.766, 282.296, 52950.029 24/10/10,20:21:05,17,09,1, 12.0,1,1, 7.223, 10462.704, 282.310, 52950.058 24/10/10,20:21:05,18,09,1, 12.0,1,1, 7.223, 10462.708, 282.313, 52950.020 24/10/10,20:21:05,19,09,1, 12.0,1,1, 7.223, 10462.696, 282.324, 52950.083 24/10/10,20:21:06,00,09,1, 11.9,1,1, 7.224, 10462.689, 282.324, 52950.083 24/10/10,20:21:06,01,09,1, 11.9,1,1, 7.224, 10462.616, 282.325, 52950.066 24/10/10,20:21:06,02,09,1, 11.9,1,1, 7.224, 10462.627, 282.345, 52950.094 24/10/10,20:21:06,03,09,1, 11.9,1,1, 7.224, 10462.595, 282.345, 52950.051 24/10/10,20:21:06,04,09,1, 11.9,1,1, 7.224, 10462.570, 282.338, 52950.091 24/10/10,20:21:06,05,09,1, 11.9,1,1, 7.224, 10462.553, 282.344, 52950.042 24/10/10,20:21:06,06,09,1, 11.9,1,1, 7.224, 10462.551, 282.396, 52950.084 24/10/10,20:21:06,07,09,1, 11.9,1,1, 7.224, 10462.502, 282.365, 52950.140 24/10/10,20:21:06,08,09,1, 11.9,1,1, 7.224, 10462.451, 282.328, 52950.050 24/10/10,20:21:06,09,09,1, 11.9,1,1, 7.224, 10462.491, 282.343, 52950.044 24/10/10,20:21:06,10,09,1, 11.9,1,1, 7.224, 10462.422, 282.343, 52950.096 24/10/10,20:21:06,11,09,1, 11.9,1,1, 7.224, 10462.428, 282.357, 52950.190 24/10/10,20:21:06,12,09,1, 11.9,1,1, 7.224, 10462.414, 282.370, 52950.112 24/10/10,20:21:06,13,09,1, 11.9,1,1, 7.224, 10462.384, 282.354, 52950.149 24/10/10,20:21:06,14,09,1, 11.9,1,1, 7.224, 10462.377, 282.382, 52950.169 24/10/10,20:21:06,15,09,1, 11.9,1,1, 7.224, 10462.326, 282.373, 52950.088 24/10/10,20:21:06,16,09,1, 11.9,1,1, 7.224, 10462.330, 282.349, 52950.146 24/10/10,20:21:06,17,09,1, 11.9,1,1, 7.224, 10462.308, 282.368, 52950.090 24/10/10,20:21:06,18,09,1, 11.9,1,1, 7.224, 10462.279, 282.358, 52950.161 24/10/10,20:21:06,19,09,1, 11.9,1,1, 7.224, 10462.225, 282.323, 52950.151 24/10/10,20:21:07,00,09,1, 11.9,1,1, 7.221, 10462.222, 282.323, 52950.151 24/10/10,20:21:07,01,09,1, 11.9,1,1, 7.221, 10462.195, 282.346, 52950.091 24/10/10,20:21:07,02,09,1, 11.9,1,1, 7.221, 10462.170, 282.355, 52950.081 24/10/10,20:21:07,03,09,1, 11.9,1,1, 7.221, 10462.132, 282.373, 52950.148 24/10/10,20:21:07,04,09,1, 11.9,1,1, 7.221, 10462.104, 282.359, 52950.138 24/10/10,20:21:07,05,09,1, 11.9,1,1, 7.221, 10462.092, 282.353, 52950.089 24/10/10,20:21:07,06,09,1, 11.9,1,1, 7.221, 10462.034, 282.364, 52950.157 24/10/10,20:21:07,07,09,1, 11.9,1,1, 7.221, 10462.071, 282.367, 52950.129 24/10/10,20:21:07,08,09,1, 11.9,1,1, 7.221, 10462.025, 282.378, 52950.161 24/10/10,20:21:07,09,09,1, 11.9,1,1, 7.221, 10462.030, 282.401, 52950.172 24/10/10,20:21:07,10,09,1, 11.9,1,1, 7.221, 10461.995, 282.378, 52950.215 24/10/10,20:21:07,11,09,1, 11.9,1,1, 7.221, 10461.960, 282.328, 52950.084 24/10/10,20:21:07,12,09,1, 11.9,1,1, 7.221, 10461.943, 282.355, 52950.143 24/10/10,20:21:07,13,09,1, 11.9,1,1, 7.221, 10461.905, 282.368, 52950.201 24/10/10,20:21:07,14,09,1, 11.9,1,1, 7.221, 10461.906, 282.402, 52950.197 24/10/10,20:21:07,15,09,1, 11.9,1,1, 7.221, 10461.857, 282.365, 52950.155 24/10/10,20:21:07,16,09,1, 11.9,1,1, 7.221, 10461.854, 282.358, 52950.145 24/10/10,20:21:07,17,09,1, 11.9,1,1, 7.221, 10461.829, 282.360, 52950.140 24/10/10,20:21:07,18,09,1, 11.9,1,1, 7.221, 10461.794, 282.387, 52950.228 24/10/10,20:21:07,19,09,1, 11.9,1,1, 7.221, 10461.784, 282.366, 52950.120 24/10/10,20:21:08,00,09,1, 11.9,1,1, 7.220, 10461.780, 282.366, 52950.120 24/10/10,20:21:08,01,09,1, 11.9,1,1, 7.220, 10461.718, 282.385, 52950.255 24/10/10,20:21:08,02,09,1, 11.9,1,1, 7.220, 10461.693, 282.391, 52950.185 24/10/10,20:21:08,03,09,1, 11.9,1,1, 7.220, 10461.683, 282.366, 52950.239 24/10/10,20:21:08,04,09,1, 11.9,1,1, 7.220, 10461.663, 282.369, 52950.190 24/10/10,20:21:08,05,09,1, 11.9,1,1, 7.220, 10461.615, 282.397, 52950.201 24/10/10,20:21:08,06,09,1, 11.9,1,1, 7.220, 10461.639, 282.373, 52950.156 24/10/10,20:21:08,07,09,1, 11.9,1,1, 7.220, 10461.566, 282.394, 52950.225 24/10/10,20:21:08,08,09,1, 11.9,1,1, 7.220, 10461.561, 282.377, 52950.228 24/10/10,20:21:08,09,09,1, 11.9,1,1, 7.220, 10461.551, 282.401, 52950.231 24/10/10,20:21:08,10,09,1, 11.9,1,1, 7.220, 10461.528, 282.416, 52950.151 24/10/10,20:21:08,11,09,1, 11.9,1,1, 7.220, 10461.516, 282.408, 52950.274 24/10/10,20:21:08,12,09,1, 11.9,1,1, 7.220, 10461.477, 282.432, 52950.269 24/10/10,20:21:08,13,09,1, 11.9,1,1, 7.220, 10461.452, 282.416, 52950.205 24/10/10,20:21:08,14,09,1, 11.9,1,1, 7.220, 10461.422, 282.402, 52950.190 24/10/10,20:21:08,15,09,1, 11.9,1,1, 7.220, 10461.390, 282.421, 52950.171 24/10/10,20:21:08,16,09,1, 11.9,1,1, 7.220, 10461.371, 282.428, 52950.181 24/10/10,20:21:08,17,09,1, 11.9,1,1, 7.220, 10461.345, 282.428, 52950.293 24/10/10,20:21:08,18,09,1, 11.9,1,1, 7.220, 10461.345, 282.453, 52950.295 24/10/10,20:21:08,19,09,1, 11.9,1,1, 7.220, 10461.320, 282.432, 52950.279 24/10/10,20:21:09,00,09,1, 12.0,1,1, 7.222, 10461.313, 282.432, 52950.279 24/10/10,20:21:09,01,09,1, 12.0,1,1, 7.222, 10461.280, 282.454, 52950.235 24/10/10,20:21:09,02,09,1, 12.0,1,1, 7.222, 10461.260, 282.483, 52950.249 24/10/10,20:21:09,03,09,1, 12.0,1,1, 7.222, 10461.252, 282.437, 52950.241 24/10/10,20:21:09,04,09,1, 12.0,1,1, 7.222, 10461.199, 282.448, 52950.236 24/10/10,20:21:09,05,09,1, 12.0,1,1, 7.222, 10461.159, 282.457, 52950.250 24/10/10,20:21:09,06,09,1, 12.0,1,1, 7.222, 10461.155, 282.482, 52950.236 24/10/10,20:21:09,07,09,1, 12.0,1,1, 7.222, 10461.135, 282.485, 52950.255 24/10/10,20:21:09,08,09,1, 12.0,1,1, 7.222, 10461.110, 282.493, 52950.316 24/10/10,20:21:09,09,09,1, 12.0,1,1, 7.222, 10461.076, 282.501, 52950.250 24/10/10,20:21:09,10,09,1, 12.0,1,1, 7.222, 10461.029, 282.517, 52950.360 24/10/10,20:21:09,11,09,1, 12.0,1,1, 7.222, 10460.998, 282.525, 52950.312 24/10/10,20:21:09,12,09,1, 12.0,1,1, 7.222, 10460.985, 282.532, 52950.303 24/10/10,20:21:09,13,09,1, 12.0,1,1, 7.222, 10460.966, 282.534, 52950.342 24/10/10,20:21:09,14,09,1, 12.0,1,1, 7.222, 10460.935, 282.544, 52950.360 24/10/10,20:21:09,15,09,1, 12.0,1,1, 7.222, 10460.875, 282.532, 52950.370 24/10/10,20:21:09,16,09,1, 12.0,1,1, 7.222, 10460.871, 282.552, 52950.244 24/10/10,20:21:09,17,09,1, 12.0,1,1, 7.222, 10460.871, 282.598, 52950.341 24/10/10,20:21:09,18,09,1, 12.0,1,1, 7.222, 10460.827, 282.598, 52950.419 24/10/10,20:21:09,19,09,1, 12.0,1,1, 7.222, 10460.794, 282.573, 52950.373 24/10/10,20:21:10,00,09,1, 11.9,1,1, 7.225, 10460.787, 282.573, 52950.373 24/10/10,20:21:10,01,09,1, 11.9,1,1, 7.225, 10460.748, 282.594, 52950.359 24/10/10,20:21:10,02,09,1, 11.9,1,1, 7.225, 10460.710, 282.623, 52950.351 24/10/10,20:21:10,03,09,1, 11.9,1,1, 7.225, 10460.687, 282.630, 52950.342 24/10/10,20:21:10,04,09,1, 11.9,1,1, 7.225, 10460.651, 282.608, 52950.350 24/10/10,20:21:10,05,09,1, 11.9,1,1, 7.225, 10460.619, 282.669, 52950.420 24/10/10,20:21:10,06,09,1, 11.9,1,1, 7.225, 10460.614, 282.682, 52950.378 24/10/10,20:21:10,07,09,1, 11.9,1,1, 7.225, 10460.553, 282.667, 52950.362 24/10/10,20:21:10,08,09,1, 11.9,1,1, 7.225, 10460.522, 282.679, 52950.437 24/10/10,20:21:10,09,09,1, 11.9,1,1, 7.225, 10460.501, 282.697, 52950.460 24/10/10,20:21:10,10,09,1, 11.9,1,1, 7.225, 10460.478, 282.703, 52950.411 24/10/10,20:21:10,11,09,1, 11.9,1,1, 7.225, 10460.447, 282.713, 52950.423 24/10/10,20:21:10,12,09,1, 11.9,1,1, 7.225, 10460.429, 282.730, 52950.447 24/10/10,20:21:10,13,09,1, 11.9,1,1, 7.225, 10460.357, 282.735, 52950.439 24/10/10,20:21:10,14,09,1, 11.9,1,1, 7.225, 10460.349, 282.748, 52950.407 24/10/10,20:21:10,15,09,1, 11.9,1,1, 7.225, 10460.325, 282.746, 52950.434 24/10/10,20:21:10,16,09,1, 11.9,1,1, 7.225, 10460.307, 282.781, 52950.426 24/10/10,20:21:10,17,09,1, 11.9,1,1, 7.225, 10460.250, 282.767, 52950.444 24/10/10,20:21:10,18,09,1, 11.9,1,1, 7.225, 10460.225, 282.773, 52950.463 24/10/10,20:21:10,19,09,1, 11.9,1,1, 7.225, 10460.183, 282.776, 52950.436 24/10/10,20:21:11,00,09,1, 11.9,1,1, 7.224, 10460.178, 282.776, 52950.436 24/10/10,20:21:11,01,09,1, 11.9,1,1, 7.224, 10460.133, 282.820, 52950.444 24/10/10,20:21:11,02,09,1, 11.9,1,1, 7.224, 10460.069, 282.855, 52950.441 24/10/10,20:21:11,03,09,1, 11.9,1,1, 7.224, 10460.044, 282.872, 52950.476 24/10/10,20:21:11,04,09,1, 11.9,1,1, 7.224, 10459.996, 282.873, 52950.414 24/10/10,20:21:11,05,09,1, 11.9,1,1, 7.224, 10459.983, 282.899, 52950.518 24/10/10,20:21:11,06,09,1, 11.9,1,1, 7.224, 10459.947, 282.919, 52950.574 24/10/10,20:21:11,07,09,1, 11.9,1,1, 7.224, 10459.912, 282.899, 52950.574 24/10/10,20:21:11,08,09,1, 11.9,1,1, 7.224, 10459.832, 282.930, 52950.576 24/10/10,20:21:11,09,09,1, 11.9,1,1, 7.224, 10459.851, 282.964, 52950.517 24/10/10,20:21:11,10,09,1, 11.9,1,1, 7.224, 10459.807, 282.978, 52950.509 24/10/10,20:21:11,11,09,1, 11.9,1,1, 7.224, 10459.771, 282.947, 52950.391 24/10/10,20:21:11,12,09,1, 11.9,1,1, 7.224, 10459.758, 282.952, 52950.544 24/10/10,20:21:11,13,09,1, 11.9,1,1, 7.224, 10459.691, 282.967, 52950.473 24/10/10,20:21:11,14,09,1, 11.9,1,1, 7.224, 10459.663, 282.984, 52950.546 24/10/10,20:21:11,15,09,1, 11.9,1,1, 7.224, 10459.625, 283.013, 52950.565 24/10/10,20:21:11,16,09,1, 11.9,1,1, 7.224, 10459.569, 282.991, 52950.567 24/10/10,20:21:11,17,09,1, 11.9,1,1, 7.224, 10459.525, 282.974, 52950.543 24/10/10,20:21:11,18,09,1, 11.9,1,1, 7.224, 10459.504, 283.022, 52950.691 24/10/10,20:21:11,19,09,1, 11.9,1,1, 7.224, 10459.470, 283.053, 52950.599 24/10/10,20:21:12,00,09,1, 11.9,1,1, 7.220, 10459.468, 283.053, 52950.599 24/10/10,20:21:12,01,09,1, 11.9,1,1, 7.220, 10459.402, 283.077, 52950.606 24/10/10,20:21:12,02,09,1, 11.9,1,1, 7.220, 10459.328, 283.066, 52950.686 24/10/10,20:21:12,03,09,1, 11.9,1,1, 7.220, 10459.288, 283.091, 52950.549 24/10/10,20:21:12,04,09,1, 11.9,1,1, 7.220, 10459.248, 283.106, 52950.546 24/10/10,20:21:12,05,09,1, 11.9,1,1, 7.220, 10459.211, 283.119, 52950.654 24/10/10,20:21:12,06,09,1, 11.9,1,1, 7.220, 10459.167, 283.116, 52950.631 24/10/10,20:21:12,07,09,1, 11.9,1,1, 7.220, 10459.156, 283.146, 52950.704 24/10/10,20:21:12,08,09,1, 11.9,1,1, 7.220, 10459.105, 283.131, 52950.677 24/10/10,20:21:12,09,09,1, 11.9,1,1, 7.220, 10459.047, 283.128, 52950.625 24/10/10,20:21:12,10,09,1, 11.9,1,1, 7.220, 10459.010, 283.152, 52950.726 24/10/10,20:21:12,11,09,1, 11.9,1,1, 7.220, 10458.995, 283.157, 52950.647 24/10/10,20:21:12,12,09,1, 11.9,1,1, 7.220, 10458.969, 283.152, 52950.675 24/10/10,20:21:12,13,09,1, 11.9,1,1, 7.220, 10458.890, 283.140, 52950.689 24/10/10,20:21:12,14,09,1, 11.9,1,1, 7.220, 10458.873, 283.166, 52950.568 24/10/10,20:21:12,15,09,1, 11.9,1,1, 7.220, 10458.820, 283.216, 52950.786 24/10/10,20:21:12,16,09,1, 11.9,1,1, 7.220, 10458.791, 283.214, 52950.721 24/10/10,20:21:12,17,09,1, 11.9,1,1, 7.220, 10458.758, 283.199, 52950.671 24/10/10,20:21:12,18,09,1, 11.9,1,1, 7.220, 10458.720, 283.196, 52950.696 24/10/10,20:21:12,19,09,1, 11.9,1,1, 7.220, 10458.705, 283.215, 52950.696 24/10/10,20:21:13,00,09,1, 11.9,1,1, 7.226, 10458.701, 283.215, 52950.696 24/10/10,20:21:13,01,09,1, 11.9,1,1, 7.226, 10458.616, 283.231, 52950.764 24/10/10,20:21:13,02,09,1, 11.9,1,1, 7.226, 10458.572, 283.220, 52950.714 24/10/10,20:21:13,03,09,1, 11.9,1,1, 7.226, 10458.542, 283.225, 52950.773 24/10/10,20:21:13,04,09,1, 11.9,1,1, 7.226, 10458.521, 283.232, 52950.744 24/10/10,20:21:13,05,09,1, 11.9,1,1, 7.226, 10458.451, 283.259, 52950.698 24/10/10,20:21:13,06,09,1, 11.9,1,1, 7.226, 10458.444, 283.269, 52950.769 24/10/10,20:21:13,07,09,1, 11.9,1,1, 7.226, 10458.375, 283.281, 52950.716 24/10/10,20:21:13,08,09,1, 11.9,1,1, 7.226, 10458.344, 283.291, 52950.782 24/10/10,20:21:13,09,09,1, 11.9,1,1, 7.226, 10458.292, 283.265, 52950.720 24/10/10,20:21:13,10,09,1, 11.9,1,1, 7.226, 10458.280, 283.283, 52950.725 24/10/10,20:21:13,11,09,1, 11.9,1,1, 7.226, 10458.236, 283.306, 52950.770 24/10/10,20:21:13,12,09,1, 11.9,1,1, 7.226, 10458.198, 283.289, 52950.742 24/10/10,20:21:13,13,09,1, 11.9,1,1, 7.226, 10458.192, 283.288, 52950.736 24/10/10,20:21:13,14,09,1, 11.9,1,1, 7.226, 10458.122, 283.282, 52950.755 24/10/10,20:21:13,15,09,1, 11.9,1,1, 7.226, 10458.092, 283.304, 52950.758 24/10/10,20:21:13,16,09,1, 11.9,1,1, 7.226, 10458.035, 283.313, 52950.745 24/10/10,20:21:13,17,09,1, 11.9,1,1, 7.226, 10458.010, 283.317, 52950.770 24/10/10,20:21:13,18,09,1, 11.9,1,1, 7.226, 10457.952, 283.349, 52950.787 24/10/10,20:21:13,19,09,1, 11.9,1,1, 7.226, 10457.952, 283.336, 52950.806 24/10/10,20:21:14,00,09,1, 11.9,1,1, 7.225, 10457.950, 283.336, 52950.806 24/10/10,20:21:14,01,09,1, 11.9,1,1, 7.225, 10457.875, 283.304, 52950.747 24/10/10,20:21:14,02,09,1, 11.9,1,1, 7.225, 10457.835, 283.328, 52950.770 24/10/10,20:21:14,03,09,1, 11.9,1,1, 7.225, 10457.786, 283.348, 52950.763 24/10/10,20:21:14,04,09,1, 11.9,1,1, 7.225, 10457.740, 283.335, 52950.756 24/10/10,20:21:14,05,09,1, 11.9,1,1, 7.225, 10457.719, 283.325, 52950.769 24/10/10,20:21:14,06,09,1, 11.9,1,1, 7.225, 10457.686, 283.349, 52950.788 24/10/10,20:21:14,07,09,1, 11.9,1,1, 7.225, 10457.661, 283.342, 52950.847 24/10/10,20:21:14,08,09,1, 11.9,1,1, 7.225, 10457.623, 283.345, 52950.780 24/10/10,20:21:14,09,09,1, 11.9,1,1, 7.225, 10457.566, 283.352, 52950.863 24/10/10,20:21:14,10,09,1, 11.9,1,1, 7.225, 10457.549, 283.379, 52950.839 24/10/10,20:21:14,11,09,1, 11.9,1,1, 7.225, 10457.536, 283.341, 52950.863 24/10/10,20:21:14,12,09,1, 11.9,1,1, 7.225, 10457.489, 283.353, 52950.812 24/10/10,20:21:14,13,09,1, 11.9,1,1, 7.225, 10457.439, 283.341, 52950.797 24/10/10,20:21:14,14,09,1, 11.9,1,1, 7.225, 10457.438, 283.366, 52950.889 24/10/10,20:21:14,15,09,1, 11.9,1,1, 7.225, 10457.410, 283.334, 52950.800 24/10/10,20:21:14,16,09,1, 11.9,1,1, 7.225, 10457.347, 283.315, 52950.798 24/10/10,20:21:14,17,09,1, 11.9,1,1, 7.225, 10457.322, 283.327, 52950.814 24/10/10,20:21:14,18,09,1, 11.9,1,1, 7.225, 10457.288, 283.362, 52950.838 24/10/10,20:21:14,19,09,1, 11.9,1,1, 7.225, 10457.237, 283.355, 52950.828 24/10/10,20:21:15,00,09,1, 11.9,1,1, 7.223, 10457.232, 283.355, 52950.828 24/10/10,20:21:15,01,09,1, 11.9,1,1, 7.223, 10457.189, 283.308, 52950.771 24/10/10,20:21:15,02,09,1, 11.9,1,1, 7.223, 10457.142, 283.322, 52950.801 24/10/10,20:21:15,03,09,1, 11.9,1,1, 7.223, 10457.119, 283.337, 52950.895 24/10/10,20:21:15,04,09,1, 11.9,1,1, 7.223, 10457.094, 283.354, 52950.842 24/10/10,20:21:15,05,09,1, 11.9,1,1, 7.223, 10457.056, 283.342, 52950.881 24/10/10,20:21:15,06,09,1, 11.9,1,1, 7.223, 10457.040, 283.332, 52950.769 24/10/10,20:21:15,07,09,1, 11.9,1,1, 7.223, 10457.004, 283.368, 52950.896 24/10/10,20:21:15,08,09,1, 11.9,1,1, 7.223, 10456.961, 283.375, 52950.853 24/10/10,20:21:15,09,09,1, 11.9,1,1, 7.223, 10456.941, 283.333, 52950.919 24/10/10,20:21:15,10,09,1, 11.9,1,1, 7.223, 10456.908, 283.362, 52950.887 24/10/10,20:21:15,11,09,1, 11.9,1,1, 7.223, 10456.871, 283.357, 52950.846 24/10/10,20:21:15,12,09,1, 11.9,1,1, 7.223, 10456.872, 283.377, 52950.930 24/10/10,20:21:15,13,09,1, 11.9,1,1, 7.223, 10456.818, 283.375, 52950.865 24/10/10,20:21:15,14,09,1, 11.9,1,1, 7.223, 10456.759, 283.369, 52950.927 24/10/10,20:21:15,15,09,1, 11.9,1,1, 7.223, 10456.720, 283.385, 52950.888 24/10/10,20:21:15,16,09,1, 11.9,1,1, 7.223, 10456.681, 283.421, 52950.945 24/10/10,20:21:15,17,09,1, 11.9,1,1, 7.223, 10456.642, 283.379, 52950.892 24/10/10,20:21:15,18,09,1, 11.9,1,1, 7.223, 10456.610, 283.361, 52950.850 24/10/10,20:21:15,19,09,1, 11.9,1,1, 7.223, 10456.550, 283.383, 52950.880 24/10/10,20:21:16,00,09,1, 11.9,1,1, 7.228, 10456.548, 283.383, 52950.880 24/10/10,20:21:16,01,09,1, 11.9,1,1, 7.228, 10456.507, 283.409, 52950.913 24/10/10,20:21:16,02,09,1, 11.9,1,1, 7.228, 10456.480, 283.421, 52951.001 24/10/10,20:21:16,03,09,1, 11.9,1,1, 7.228, 10456.459, 283.375, 52950.901 24/10/10,20:21:16,04,09,1, 11.9,1,1, 7.228, 10456.416, 283.397, 52950.906 24/10/10,20:21:16,05,09,1, 11.9,1,1, 7.228, 10456.377, 283.419, 52950.996 24/10/10,20:21:16,06,09,1, 11.9,1,1, 7.228, 10456.310, 283.431, 52950.965 24/10/10,20:21:16,07,09,1, 11.9,1,1, 7.228, 10456.285, 283.431, 52950.932 24/10/10,20:21:16,08,09,1, 11.9,1,1, 7.228, 10456.267, 283.451, 52951.003 24/10/10,20:21:16,09,09,1, 11.9,1,1, 7.228, 10456.224, 283.456, 52951.000 24/10/10,20:21:16,10,09,1, 11.9,1,1, 7.228, 10456.207, 283.465, 52951.005 24/10/10,20:21:16,11,09,1, 11.9,1,1, 7.228, 10456.168, 283.463, 52950.964 24/10/10,20:21:16,12,09,1, 11.9,1,1, 7.228, 10456.138, 283.478, 52950.942 24/10/10,20:21:16,13,09,1, 11.9,1,1, 7.228, 10456.096, 283.476, 52951.012 24/10/10,20:21:16,14,09,1, 11.9,1,1, 7.228, 10456.051, 283.482, 52951.029 24/10/10,20:21:16,15,09,1, 11.9,1,1, 7.228, 10456.025, 283.514, 52951.043 24/10/10,20:21:16,16,09,1, 11.9,1,1, 7.228, 10455.981, 283.503, 52950.985 24/10/10,20:21:16,17,09,1, 11.9,1,1, 7.228, 10455.946, 283.519, 52950.943 24/10/10,20:21:16,18,09,1, 11.9,1,1, 7.228, 10455.909, 283.532, 52951.008 24/10/10,20:21:16,19,09,1, 11.9,1,1, 7.228, 10455.884, 283.523, 52951.053 24/10/10,20:21:17,00,09,1, 11.8,1,1, 7.224, 10455.880, 283.523, 52951.053 24/10/10,20:21:17,01,09,1, 11.8,1,1, 7.224, 10455.808, 283.538, 52951.002 24/10/10,20:21:17,02,09,1, 11.8,1,1, 7.224, 10455.780, 283.555, 52951.023 24/10/10,20:21:17,03,09,1, 11.8,1,1, 7.224, 10455.746, 283.537, 52951.086 24/10/10,20:21:17,04,09,1, 11.8,1,1, 7.224, 10455.714, 283.527, 52951.096 24/10/10,20:21:17,05,09,1, 11.8,1,1, 7.224, 10455.681, 283.565, 52951.039 24/10/10,20:21:17,06,09,1, 11.8,1,1, 7.224, 10455.663, 283.574, 52951.037 24/10/10,20:21:17,07,09,1, 11.8,1,1, 7.224, 10455.665, 283.583, 52951.030 24/10/10,20:21:17,08,09,1, 11.8,1,1, 7.224, 10455.582, 283.608, 52951.030 24/10/10,20:21:17,09,09,1, 11.8,1,1, 7.224, 10455.559, 283.589, 52951.030 24/10/10,20:21:17,10,09,1, 11.8,1,1, 7.224, 10455.530, 283.615, 52951.018 24/10/10,20:21:17,11,09,1, 11.8,1,1, 7.224, 10455.480, 283.610, 52951.106 24/10/10,20:21:17,12,09,1, 11.8,1,1, 7.224, 10455.468, 283.633, 52951.112 24/10/10,20:21:17,13,09,1, 11.8,1,1, 7.224, 10455.437, 283.664, 52951.068 24/10/10,20:21:17,14,09,1, 11.8,1,1, 7.224, 10455.388, 283.652, 52951.056 24/10/10,20:21:17,15,09,1, 11.8,1,1, 7.224, 10455.372, 283.668, 52951.125 24/10/10,20:21:17,16,09,1, 11.8,1,1, 7.224, 10455.349, 283.644, 52951.116 24/10/10,20:21:17,17,09,1, 11.8,1,1, 7.224, 10455.326, 283.687, 52951.197 24/10/10,20:21:17,18,09,1, 11.8,1,1, 7.224, 10455.314, 283.688, 52951.114 24/10/10,20:21:17,19,09,1, 11.8,1,1, 7.224, 10455.256, 283.702, 52951.168 24/10/10,20:21:18,00,09,1, 11.9,1,1, 7.226, 10455.254, 283.702, 52951.168 24/10/10,20:21:18,01,09,1, 11.9,1,1, 7.226, 10455.204, 283.705, 52951.090 24/10/10,20:21:18,02,09,1, 11.9,1,1, 7.226, 10455.171, 283.727, 52951.181 24/10/10,20:21:18,03,09,1, 11.9,1,1, 7.226, 10455.134, 283.722, 52951.202 24/10/10,20:21:18,04,09,1, 11.9,1,1, 7.226, 10455.114, 283.715, 52951.168 24/10/10,20:21:18,05,09,1, 11.9,1,1, 7.226, 10455.101, 283.742, 52951.257 24/10/10,20:21:18,06,09,1, 11.9,1,1, 7.226, 10455.061, 283.737, 52951.242 24/10/10,20:21:18,07,09,1, 11.9,1,1, 7.226, 10455.034, 283.722, 52951.091 24/10/10,20:21:18,08,09,1, 11.9,1,1, 7.226, 10454.957, 283.770, 52951.198 24/10/10,20:21:18,09,09,1, 11.9,1,1, 7.226, 10454.957, 283.741, 52951.155 24/10/10,20:21:18,10,09,1, 11.9,1,1, 7.226, 10454.941, 283.761, 52951.265 24/10/10,20:21:18,11,09,1, 11.9,1,1, 7.226, 10454.910, 283.770, 52951.179 24/10/10,20:21:18,12,09,1, 11.9,1,1, 7.226, 10454.895, 283.816, 52951.256 24/10/10,20:21:18,13,09,1, 11.9,1,1, 7.226, 10454.855, 283.775, 52951.279 24/10/10,20:21:18,14,09,1, 11.9,1,1, 7.226, 10454.820, 283.778, 52951.280 24/10/10,20:21:18,15,09,1, 11.9,1,1, 7.226, 10454.787, 283.802, 52951.253 24/10/10,20:21:18,16,09,1, 11.9,1,1, 7.226, 10454.720, 283.800, 52951.283 24/10/10,20:21:18,17,09,1, 11.9,1,1, 7.226, 10454.705, 283.822, 52951.304 24/10/10,20:21:18,18,09,1, 11.9,1,1, 7.226, 10454.681, 283.816, 52951.262 24/10/10,20:21:18,19,09,1, 11.9,1,1, 7.226, 10454.652, 283.824, 52951.211 24/10/10,20:21:19,00,09,1, 11.9,1,1, 7.222, 10454.645, 283.824, 52951.211 24/10/10,20:21:19,01,09,1, 11.9,1,1, 7.222, 10454.579, 283.831, 52951.257 24/10/10,20:21:19,02,09,1, 11.9,1,1, 7.222, 10454.554, 283.832, 52951.301 24/10/10,20:21:19,03,09,1, 11.9,1,1, 7.222, 10454.514, 283.830, 52951.310 24/10/10,20:21:19,04,09,1, 11.9,1,1, 7.222, 10454.481, 283.852, 52951.301 24/10/10,20:21:19,05,09,1, 11.9,1,1, 7.222, 10454.455, 283.850, 52951.315 24/10/10,20:21:19,06,09,1, 11.9,1,1, 7.222, 10454.425, 283.859, 52951.308 24/10/10,20:21:19,07,09,1, 11.9,1,1, 7.222, 10454.389, 283.845, 52951.285 24/10/10,20:21:19,08,09,1, 11.9,1,1, 7.222, 10454.354, 283.840, 52951.324 24/10/10,20:21:19,09,09,1, 11.9,1,1, 7.222, 10454.342, 283.864, 52951.340 24/10/10,20:21:19,10,09,1, 11.9,1,1, 7.222, 10454.297, 283.893, 52951.312 24/10/10,20:21:19,11,09,1, 11.9,1,1, 7.222, 10454.260, 283.885, 52951.284 24/10/10,20:21:19,12,09,1, 11.9,1,1, 7.222, 10454.267, 283.854, 52951.256 24/10/10,20:21:19,13,09,1, 11.9,1,1, 7.222, 10454.230, 283.901, 52951.377 24/10/10,20:21:19,14,09,1, 11.9,1,1, 7.222, 10454.175, 283.941, 52951.331 24/10/10,20:21:19,15,09,1, 11.9,1,1, 7.222, 10454.154, 283.941, 52951.372 24/10/10,20:21:19,16,09,1, 11.9,1,1, 7.222, 10454.109, 283.946, 52951.348 24/10/10,20:21:19,17,09,1, 11.9,1,1, 7.222, 10454.099, 283.938, 52951.303 24/10/10,20:21:19,18,09,1, 11.9,1,1, 7.222, 10454.053, 283.945, 52951.334 24/10/10,20:21:19,19,09,1, 11.9,1,1, 7.222, 10454.040, 283.967, 52951.389 24/10/10,20:21:20,00,09,1, 12.0,1,1, 7.222, 10454.036, 283.967, 52951.389 24/10/10,20:21:20,01,09,1, 12.0,1,1, 7.222, 10453.973, 283.983, 52951.387 24/10/10,20:21:20,02,09,1, 12.0,1,1, 7.222, 10453.937, 283.974, 52951.364 24/10/10,20:21:20,03,09,1, 12.0,1,1, 7.222, 10453.926, 283.986, 52951.394 24/10/10,20:21:20,04,09,1, 12.0,1,1, 7.222, 10453.894, 283.986, 52951.330 24/10/10,20:21:20,05,09,1, 12.0,1,1, 7.222, 10453.871, 284.012, 52951.360 24/10/10,20:21:20,06,09,1, 12.0,1,1, 7.222, 10453.822, 284.015, 52951.414 24/10/10,20:21:20,07,09,1, 12.0,1,1, 7.222, 10453.831, 284.055, 52951.361 24/10/10,20:21:20,08,09,1, 12.0,1,1, 7.222, 10453.782, 284.047, 52951.371 24/10/10,20:21:20,09,09,1, 12.0,1,1, 7.222, 10453.740, 284.037, 52951.401 24/10/10,20:21:20,10,09,1, 12.0,1,1, 7.222, 10453.717, 284.045, 52951.411 24/10/10,20:21:20,11,09,1, 12.0,1,1, 7.222, 10453.679, 284.078, 52951.406 24/10/10,20:21:20,12,09,1, 12.0,1,1, 7.222, 10453.656, 284.061, 52951.474 24/10/10,20:21:20,13,09,1, 12.0,1,1, 7.222, 10453.629, 284.076, 52951.448 24/10/10,20:21:20,14,09,1, 12.0,1,1, 7.222, 10453.597, 284.090, 52951.495 24/10/10,20:21:20,15,09,1, 12.0,1,1, 7.222, 10453.563, 284.090, 52951.503 24/10/10,20:21:20,16,09,1, 12.0,1,1, 7.222, 10453.531, 284.099, 52951.489 24/10/10,20:21:20,17,09,1, 12.0,1,1, 7.222, 10453.496, 284.130, 52951.468 24/10/10,20:21:20,18,09,1, 12.0,1,1, 7.222, 10453.475, 284.156, 52951.529 24/10/10,20:21:20,19,09,1, 12.0,1,1, 7.222, 10453.439, 284.154, 52951.477 24/10/10,20:21:21,00,09,1, 11.9,1,1, 7.225, 10453.435, 284.154, 52951.477 24/10/10,20:21:21,01,09,1, 11.9,1,1, 7.225, 10453.391, 284.191, 52951.460 24/10/10,20:21:21,02,09,1, 11.9,1,1, 7.225, 10453.321, 284.192, 52951.517 24/10/10,20:21:21,03,09,1, 11.9,1,1, 7.225, 10453.304, 284.183, 52951.534 24/10/10,20:21:21,04,09,1, 11.9,1,1, 7.225, 10453.306, 284.231, 52951.551 24/10/10,20:21:21,05,09,1, 11.9,1,1, 7.225, 10453.220, 284.221, 52951.604 24/10/10,20:21:21,06,09,1, 11.9,1,1, 7.225, 10453.203, 284.248, 52951.558 24/10/10,20:21:21,07,09,1, 11.9,1,1, 7.225, 10453.162, 284.247, 52951.595 24/10/10,20:21:21,08,09,1, 11.9,1,1, 7.225, 10453.127, 284.293, 52951.565 24/10/10,20:21:21,09,09,1, 11.9,1,1, 7.225, 10453.076, 284.298, 52951.625 24/10/10,20:21:21,10,09,1, 11.9,1,1, 7.225, 10453.015, 284.309, 52951.649 24/10/10,20:21:21,11,09,1, 11.9,1,1, 7.225, 10452.984, 284.315, 52951.601 24/10/10,20:21:21,12,09,1, 11.9,1,1, 7.225, 10452.950, 284.328, 52951.647 24/10/10,20:21:21,13,09,1, 11.9,1,1, 7.225, 10452.910, 284.343, 52951.589 24/10/10,20:21:21,14,09,1, 11.9,1,1, 7.225, 10452.869, 284.341, 52951.588 24/10/10,20:21:21,15,09,1, 11.9,1,1, 7.225, 10452.847, 284.365, 52951.582 24/10/10,20:21:21,16,09,1, 11.9,1,1, 7.225, 10452.799, 284.381, 52951.629 24/10/10,20:21:21,17,09,1, 11.9,1,1, 7.225, 10452.758, 284.365, 52951.611 24/10/10,20:21:21,18,09,1, 11.9,1,1, 7.225, 10452.704, 284.394, 52951.650 24/10/10,20:21:21,19,09,1, 11.9,1,1, 7.225, 10452.667, 284.429, 52951.650 24/10/10,20:21:22,00,09,1, 11.8,1,1, 7.224, 10452.659, 284.429, 52951.650 24/10/10,20:21:22,01,09,1, 11.8,1,1, 7.224, 10452.571, 284.452, 52951.659 24/10/10,20:21:22,02,09,1, 11.8,1,1, 7.224, 10452.518, 284.460, 52951.693 24/10/10,20:21:22,03,09,1, 11.8,1,1, 7.224, 10452.509, 284.501, 52951.749 24/10/10,20:21:22,04,09,1, 11.8,1,1, 7.224, 10452.451, 284.494, 52951.680 24/10/10,20:21:22,05,09,1, 11.8,1,1, 7.224, 10452.428, 284.509, 52951.657 24/10/10,20:21:22,06,09,1, 11.8,1,1, 7.224, 10452.381, 284.531, 52951.685 24/10/10,20:21:22,07,09,1, 11.8,1,1, 7.224, 10452.342, 284.552, 52951.669 24/10/10,20:21:22,08,09,1, 11.8,1,1, 7.224, 10452.314, 284.567, 52951.694 24/10/10,20:21:22,09,09,1, 11.8,1,1, 7.224, 10452.259, 284.560, 52951.679 24/10/10,20:21:22,10,09,1, 11.8,1,1, 7.224, 10452.220, 284.594, 52951.761 24/10/10,20:21:22,11,09,1, 11.8,1,1, 7.224, 10452.194, 284.602, 52951.786 24/10/10,20:21:22,12,09,1, 11.8,1,1, 7.224, 10452.125, 284.630, 52951.803 24/10/10,20:21:22,13,09,1, 11.8,1,1, 7.224, 10452.081, 284.629, 52951.749 24/10/10,20:21:22,14,09,1, 11.8,1,1, 7.224, 10452.075, 284.625, 52951.787 24/10/10,20:21:22,15,09,1, 11.8,1,1, 7.224, 10452.021, 284.655, 52951.798 24/10/10,20:21:22,16,09,1, 11.8,1,1, 7.224, 10451.989, 284.676, 52951.781 24/10/10,20:21:22,17,09,1, 11.8,1,1, 7.224, 10451.938, 284.661, 52951.811 24/10/10,20:21:22,18,09,1, 11.8,1,1, 7.224, 10451.891, 284.702, 52951.802 24/10/10,20:21:22,19,09,1, 11.8,1,1, 7.224, 10451.862, 284.698, 52951.787 24/10/10,20:21:23,00,09,1, 11.9,1,1, 7.227, 10451.858, 284.698, 52951.787 24/10/10,20:21:23,01,09,1, 11.9,1,1, 7.227, 10451.763, 284.737, 52951.851 24/10/10,20:21:23,02,09,1, 11.9,1,1, 7.227, 10451.718, 284.718, 52951.850 24/10/10,20:21:23,03,09,1, 11.9,1,1, 7.227, 10451.675, 284.733, 52951.790 24/10/10,20:21:23,04,09,1, 11.9,1,1, 7.227, 10451.650, 284.756, 52951.887 24/10/10,20:21:23,05,09,1, 11.9,1,1, 7.227, 10451.580, 284.744, 52951.844 24/10/10,20:21:23,06,09,1, 11.9,1,1, 7.227, 10451.557, 284.781, 52951.812 24/10/10,20:21:23,07,09,1, 11.9,1,1, 7.227, 10451.507, 284.779, 52951.867 24/10/10,20:21:23,08,09,1, 11.9,1,1, 7.227, 10451.458, 284.770, 52951.844 24/10/10,20:21:23,09,09,1, 11.9,1,1, 7.227, 10451.424, 284.796, 52951.879 24/10/10,20:21:23,10,09,1, 11.9,1,1, 7.227, 10451.393, 284.815, 52951.977 24/10/10,20:21:23,11,09,1, 11.9,1,1, 7.227, 10451.339, 284.841, 52951.985 24/10/10,20:21:23,12,09,1, 11.9,1,1, 7.227, 10451.289, 284.820, 52951.983 24/10/10,20:21:23,13,09,1, 11.9,1,1, 7.227, 10451.254, 284.854, 52951.928 24/10/10,20:21:23,14,09,1, 11.9,1,1, 7.227, 10451.229, 284.853, 52951.890 24/10/10,20:21:23,15,09,1, 11.9,1,1, 7.227, 10451.170, 284.861, 52951.900 24/10/10,20:21:23,16,09,1, 11.9,1,1, 7.227, 10451.124, 284.880, 52952.008 24/10/10,20:21:23,17,09,1, 11.9,1,1, 7.227, 10451.084, 284.899, 52951.964 24/10/10,20:21:23,18,09,1, 11.9,1,1, 7.227, 10451.059, 284.876, 52951.911 24/10/10,20:21:23,19,09,1, 11.9,1,1, 7.227, 10450.995, 284.893, 52951.893 24/10/10,20:21:24,00,08,1, 11.9,1,1, 7.221, 10450.990, 284.893, 52951.893 24/10/10,20:21:24,01,08,1, 11.9,1,1, 7.221, 10450.928, 284.932, 52952.027 24/10/10,20:21:24,02,08,1, 11.9,1,1, 7.221, 10450.881, 284.950, 52952.007 24/10/10,20:21:24,03,08,1, 11.9,1,1, 7.221, 10450.845, 284.935, 52952.003 24/10/10,20:21:24,04,08,1, 11.9,1,1, 7.221, 10450.805, 284.953, 52952.021 24/10/10,20:21:24,05,08,1, 11.9,1,1, 7.221, 10450.748, 284.974, 52951.990 24/10/10,20:21:24,06,08,1, 11.9,1,1, 7.221, 10450.737, 284.988, 52952.017 24/10/10,20:21:24,07,08,1, 11.9,1,1, 7.221, 10450.687, 284.959, 52952.013 24/10/10,20:21:24,08,08,1, 11.9,1,1, 7.221, 10450.630, 284.965, 52952.034 24/10/10,20:21:24,09,08,1, 11.9,1,1, 7.221, 10450.596, 284.985, 52951.946 24/10/10,20:21:24,10,08,1, 11.9,1,1, 7.221, 10450.593, 285.000, 52951.978 24/10/10,20:21:24,11,08,1, 11.9,1,1, 7.221, 10450.523, 284.994, 52951.982 24/10/10,20:21:24,12,08,1, 11.9,1,1, 7.221, 10450.507, 285.010, 52951.948 24/10/10,20:21:24,13,08,1, 11.9,1,1, 7.221, 10450.471, 285.004, 52951.999 24/10/10,20:21:24,14,08,1, 11.9,1,1, 7.221, 10450.423, 285.012, 52951.980 24/10/10,20:21:24,15,08,1, 11.9,1,1, 7.221, 10450.393, 285.019, 52952.016 24/10/10,20:21:24,16,08,1, 11.9,1,1, 7.221, 10450.322, 285.014, 52952.025 24/10/10,20:21:24,17,08,1, 11.9,1,1, 7.221, 10450.294, 285.049, 52952.029 24/10/10,20:21:24,18,08,1, 11.9,1,1, 7.221, 10450.259, 285.031, 52951.980 24/10/10,20:21:24,19,08,1, 11.9,1,1, 7.221, 10450.221, 285.048, 52952.069 24/10/10,20:21:25,00,08,1, 11.9,1,1, 7.224, 10450.214, 285.048, 52952.069 24/10/10,20:21:25,01,08,1, 11.9,1,1, 7.224, 10450.149, 285.087, 52951.976 24/10/10,20:21:25,02,08,1, 11.9,1,1, 7.224, 10450.106, 285.074, 52952.053 24/10/10,20:21:25,03,08,1, 11.9,1,1, 7.224, 10450.073, 285.068, 52952.030 24/10/10,20:21:25,04,08,1, 11.9,1,1, 7.224, 10450.023, 285.086, 52952.048 24/10/10,20:21:25,05,08,1, 11.9,1,1, 7.224, 10450.011, 285.119, 52952.048 24/10/10,20:21:25,06,08,1, 11.9,1,1, 7.224, 10449.963, 285.125, 52952.049 24/10/10,20:21:25,07,08,1, 11.9,1,1, 7.224, 10449.928, 285.131, 52952.110 24/10/10,20:21:25,08,08,1, 11.9,1,1, 7.224, 10449.907, 285.137, 52952.076 24/10/10,20:21:25,09,08,1, 11.9,1,1, 7.224, 10449.829, 285.153, 52952.131 24/10/10,20:21:25,10,08,1, 11.9,1,1, 7.224, 10449.848, 285.154, 52952.117 24/10/10,20:21:25,11,08,1, 11.9,1,1, 7.224, 10449.761, 285.140, 52952.124 24/10/10,20:21:25,12,08,1, 11.9,1,1, 7.224, 10449.759, 285.155, 52952.089 24/10/10,20:21:25,13,08,1, 11.9,1,1, 7.224, 10449.686, 285.192, 52952.084 24/10/10,20:21:25,14,08,1, 11.9,1,1, 7.224, 10449.676, 285.184, 52952.110 24/10/10,20:21:25,15,08,1, 11.9,1,1, 7.224, 10449.624, 285.185, 52952.147 24/10/10,20:21:25,16,08,1, 11.9,1,1, 7.224, 10449.604, 285.208, 52952.166 24/10/10,20:21:25,17,08,1, 11.9,1,1, 7.224, 10449.548, 285.207, 52952.106 24/10/10,20:21:25,18,08,1, 11.9,1,1, 7.224, 10449.533, 285.231, 52952.138 24/10/10,20:21:25,19,08,1, 11.9,1,1, 7.224, 10449.472, 285.257, 52952.104 24/10/10,20:21:26,00,06,1, 11.9,1,1, 7.224, 10449.471, 285.257, 52952.104 24/10/10,20:21:26,01,06,1, 11.9,1,1, 7.224, 10449.434, 285.274, 52952.207 24/10/10,20:21:26,02,06,1, 11.9,1,1, 7.224, 10449.374, 285.280, 52952.165 24/10/10,20:21:26,03,06,1, 11.9,1,1, 7.224, 10449.327, 285.298, 52952.162 24/10/10,20:21:26,04,06,1, 11.9,1,1, 7.224, 10449.285, 285.335, 52952.210 24/10/10,20:21:26,05,06,1, 11.9,1,1, 7.224, 10449.272, 285.343, 52952.189 24/10/10,20:21:26,06,06,1, 11.9,1,1, 7.224, 10449.200, 285.330, 52952.184 24/10/10,20:21:26,07,06,1, 11.9,1,1, 7.224, 10449.178, 285.354, 52952.202 24/10/10,20:21:26,08,06,1, 11.9,1,1, 7.224, 10449.137, 285.346, 52952.213 24/10/10,20:21:26,09,06,1, 11.9,1,1, 7.224, 10449.095, 285.373, 52952.178 24/10/10,20:21:26,10,06,1, 11.9,1,1, 7.224, 10449.058, 285.381, 52952.189 24/10/10,20:21:26,11,06,1, 11.9,1,1, 7.224, 10449.010, 285.407, 52952.215 24/10/10,20:21:26,12,06,1, 11.9,1,1, 7.224, 10448.970, 285.423, 52952.292 24/10/10,20:21:26,13,06,1, 11.9,1,1, 7.224, 10448.916, 285.452, 52952.273 24/10/10,20:21:26,14,06,1, 11.9,1,1, 7.224, 10448.879, 285.464, 52952.291 24/10/10,20:21:26,15,06,1, 11.9,1,1, 7.224, 10448.848, 285.465, 52952.094 24/10/10,20:21:26,16,06,1, 11.9,1,1, 7.224, 10448.724, 285.493, 52952.178 24/10/10,20:21:26,17,06,1, 11.9,1,1, 7.224, 10448.748, 285.501, 52952.341 24/10/10,20:21:26,18,06,1, 11.9,1,1, 7.224, 10448.687, 285.523, 52952.354 24/10/10,20:21:26,19,06,1, 11.9,1,1, 7.224, 10448.630, 285.545, 52952.271 24/10/10,20:21:27,00,06,1, 11.9,1,1, 7.219, 10448.629, 285.545, 52952.271 24/10/10,20:21:27,01,06,1, 11.9,1,1, 7.219, 10448.540, 285.598, 52952.406 24/10/10,20:21:27,02,06,1, 11.9,1,1, 7.219, 10448.459, 285.591, 52952.389 24/10/10,20:21:27,03,06,1, 11.9,1,1, 7.219, 10448.444, 285.632, 52952.350 24/10/10,20:21:27,04,06,1, 11.9,1,1, 7.219, 10448.381, 285.636, 52952.353 24/10/10,20:21:27,05,06,1, 11.9,1,1, 7.219, 10448.339, 285.651, 52952.339 24/10/10,20:21:27,06,06,1, 11.9,1,1, 7.219, 10448.310, 285.679, 52952.372 24/10/10,20:21:27,07,06,1, 11.9,1,1, 7.219, 10448.211, 285.689, 52952.384 24/10/10,20:21:27,08,06,1, 11.9,1,1, 7.219, 10448.175, 285.708, 52952.406 24/10/10,20:21:27,09,06,1, 11.9,1,1, 7.219, 10448.094, 285.738, 52952.437 24/10/10,20:21:27,10,06,1, 11.9,1,1, 7.219, 10448.077, 285.754, 52952.416 24/10/10,20:21:27,11,06,1, 11.9,1,1, 7.219, 10448.023, 285.777, 52952.524 24/10/10,20:21:27,12,06,1, 11.9,1,1, 7.219, 10447.936, 285.800, 52952.561 24/10/10,20:21:27,13,06,1, 11.9,1,1, 7.219, 10447.870, 285.801, 52952.500 24/10/10,20:21:27,14,06,1, 11.9,1,1, 7.219, 10447.831, 285.815, 52952.459 24/10/10,20:21:27,15,06,1, 11.9,1,1, 7.219, 10447.787, 285.844, 52952.523 24/10/10,20:21:27,16,06,1, 11.9,1,1, 7.219, 10447.717, 285.884, 52952.591 24/10/10,20:21:27,17,06,1, 11.9,1,1, 7.219, 10447.662, 285.890, 52952.490 24/10/10,20:21:27,18,06,1, 11.9,1,1, 7.219, 10447.607, 285.915, 52952.507 24/10/10,20:21:27,19,06,1, 11.9,1,1, 7.219, 10447.551, 285.934, 52952.595 24/10/10,20:21:28,00,06,1, 11.9,1,1, 7.223, 10447.544, 285.934, 52952.595 24/10/10,20:21:28,01,06,1, 11.9,1,1, 7.223, 10447.414, 285.913, 52952.555 24/10/10,20:21:28,02,06,1, 11.9,1,1, 7.223, 10447.351, 285.974, 52952.515 24/10/10,20:21:28,03,06,1, 11.9,1,1, 7.223, 10447.302, 285.989, 52952.637 24/10/10,20:21:28,04,06,1, 11.9,1,1, 7.223, 10447.233, 286.001, 52952.630 24/10/10,20:21:28,05,06,1, 11.9,1,1, 7.223, 10447.184, 286.017, 52952.609 24/10/10,20:21:28,06,06,1, 11.9,1,1, 7.223, 10447.146, 286.038, 52952.611 24/10/10,20:21:28,07,06,1, 11.9,1,1, 7.223, 10447.068, 286.068, 52952.620 24/10/10,20:21:28,08,06,1, 11.9,1,1, 7.223, 10447.017, 286.065, 52952.629 24/10/10,20:21:28,09,06,1, 11.9,1,1, 7.223, 10446.974, 286.073, 52952.523 24/10/10,20:21:28,10,06,1, 11.9,1,1, 7.223, 10446.889, 286.086, 52952.714 24/10/10,20:21:28,11,06,1, 11.9,1,1, 7.223, 10446.861, 286.117, 52952.697 24/10/10,20:21:28,12,06,1, 11.9,1,1, 7.223, 10446.813, 286.141, 52952.709 24/10/10,20:21:28,13,06,1, 11.9,1,1, 7.223, 10446.756, 286.164, 52952.764 24/10/10,20:21:28,14,06,1, 11.9,1,1, 7.223, 10446.698, 286.162, 52952.743 24/10/10,20:21:28,15,06,1, 11.9,1,1, 7.223, 10446.645, 286.171, 52952.704 24/10/10,20:21:28,16,06,1, 11.9,1,1, 7.223, 10446.590, 286.203, 52952.761 24/10/10,20:21:28,17,06,1, 11.9,1,1, 7.223, 10446.545, 286.198, 52952.768 24/10/10,20:21:28,18,06,1, 11.9,1,1, 7.223, 10446.493, 286.237, 52952.726 24/10/10,20:21:28,19,06,1, 11.9,1,1, 7.223, 10446.422, 286.202, 52952.740 24/10/10,20:21:29,00,06,1, 11.9,1,1, 7.224, 10446.417, 286.202, 52952.740 24/10/10,20:21:29,01,06,1, 11.9,1,1, 7.224, 10446.339, 286.259, 52952.767 24/10/10,20:21:29,02,06,1, 11.9,1,1, 7.224, 10446.275, 286.236, 52952.784 24/10/10,20:21:29,03,06,1, 11.9,1,1, 7.224, 10446.219, 286.255, 52952.773 24/10/10,20:21:29,04,06,1, 11.9,1,1, 7.224, 10446.171, 286.274, 52952.804 24/10/10,20:21:29,05,06,1, 11.9,1,1, 7.224, 10446.144, 286.286, 52952.840 24/10/10,20:21:29,06,06,1, 11.9,1,1, 7.224, 10446.110, 286.290, 52952.823 24/10/10,20:21:29,07,06,1, 11.9,1,1, 7.224, 10446.053, 286.261, 52952.807 24/10/10,20:21:29,08,06,1, 11.9,1,1, 7.224, 10445.984, 286.305, 52952.841 24/10/10,20:21:29,09,06,1, 11.9,1,1, 7.224, 10445.945, 286.292, 52952.802 24/10/10,20:21:29,10,06,1, 11.9,1,1, 7.224, 10445.913, 286.292, 52952.825 24/10/10,20:21:29,11,06,1, 11.9,1,1, 7.224, 10445.861, 286.307, 52952.797 24/10/10,20:21:29,12,06,1, 11.9,1,1, 7.224, 10445.800, 286.282, 52952.795 24/10/10,20:21:29,13,06,1, 11.9,1,1, 7.224, 10445.766, 286.300, 52952.785 24/10/10,20:21:29,14,06,1, 11.9,1,1, 7.224, 10445.716, 286.317, 52952.849 24/10/10,20:21:29,15,06,1, 11.9,1,1, 7.224, 10445.689, 286.328, 52952.860 24/10/10,20:21:29,16,06,1, 11.9,1,1, 7.224, 10445.621, 286.320, 52952.800 24/10/10,20:21:29,17,06,1, 11.9,1,1, 7.224, 10445.610, 286.314, 52952.852 24/10/10,20:21:29,18,06,1, 11.9,1,1, 7.224, 10445.545, 286.336, 52952.896 24/10/10,20:21:29,19,06,1, 11.9,1,1, 7.224, 10445.492, 286.330, 52952.893 24/10/10,20:21:30,00,06,1, 12.0,1,1, 7.221, 10445.491, 286.330, 52952.893 24/10/10,20:21:30,01,06,1, 12.0,1,1, 7.221, 10445.438, 286.361, 52952.842 24/10/10,20:21:30,02,06,1, 12.0,1,1, 7.221, 10445.376, 286.312, 52952.914 24/10/10,20:21:30,03,06,1, 12.0,1,1, 7.221, 10445.324, 286.362, 52952.837 24/10/10,20:21:30,04,06,1, 12.0,1,1, 7.221, 10445.281, 286.369, 52952.817 24/10/10,20:21:30,05,06,1, 12.0,1,1, 7.221, 10445.252, 286.328, 52952.885 24/10/10,20:21:30,06,06,1, 12.0,1,1, 7.221, 10445.193, 286.381, 52952.831 24/10/10,20:21:30,07,06,1, 12.0,1,1, 7.221, 10445.180, 286.386, 52952.863 24/10/10,20:21:30,08,06,1, 12.0,1,1, 7.221, 10445.127, 286.373, 52952.864 24/10/10,20:21:30,09,06,1, 12.0,1,1, 7.221, 10445.091, 286.380, 52952.833 24/10/10,20:21:30,10,06,1, 12.0,1,1, 7.221, 10445.044, 286.375, 52952.830 24/10/10,20:21:30,11,06,1, 12.0,1,1, 7.221, 10444.978, 286.375, 52952.910 24/10/10,20:21:30,12,06,1, 12.0,1,1, 7.221, 10444.965, 286.395, 52952.909 24/10/10,20:21:30,13,06,1, 12.0,1,1, 7.221, 10444.909, 286.387, 52952.990 24/10/10,20:21:30,14,06,1, 12.0,1,1, 7.221, 10444.889, 286.416, 52952.994 24/10/10,20:21:30,15,06,1, 12.0,1,1, 7.221, 10444.830, 286.375, 52952.933 24/10/10,20:21:30,16,06,1, 12.0,1,1, 7.221, 10444.786, 286.416, 52952.953 24/10/10,20:21:30,17,06,1, 12.0,1,1, 7.221, 10444.754, 286.406, 52952.963 24/10/10,20:21:30,18,06,1, 12.0,1,1, 7.221, 10444.711, 286.427, 52952.959 24/10/10,20:21:30,19,06,1, 12.0,1,1, 7.221, 10444.662, 286.412, 52952.939 24/10/10,20:21:31,00,05,1, 12.0,1,1, 7.223, 10444.657, 286.412, 52952.939 24/10/10,20:21:31,01,05,1, 12.0,1,1, 7.223, 10444.626, 286.427, 52952.975 24/10/10,20:21:31,02,05,1, 12.0,1,1, 7.223, 10444.591, 286.425, 52952.961 24/10/10,20:21:31,03,05,1, 12.0,1,1, 7.223, 10444.530, 286.431, 52952.960 24/10/10,20:21:31,04,05,1, 12.0,1,1, 7.223, 10444.477, 286.440, 52952.957 24/10/10,20:21:31,05,05,1, 12.0,1,1, 7.223, 10444.449, 286.437, 52952.913 24/10/10,20:21:31,06,05,1, 12.0,1,1, 7.223, 10444.422, 286.455, 52952.966 24/10/10,20:21:31,07,05,1, 12.0,1,1, 7.223, 10444.389, 286.463, 52953.004 24/10/10,20:21:31,08,05,1, 12.0,1,1, 7.223, 10444.330, 286.480, 52953.002 24/10/10,20:21:31,09,05,1, 12.0,1,1, 7.223, 10444.296, 286.486, 52953.058 24/10/10,20:21:31,10,05,1, 12.0,1,1, 7.223, 10444.264, 286.497, 52953.005 24/10/10,20:21:31,11,05,1, 12.0,1,1, 7.223, 10444.245, 286.504, 52953.037 24/10/10,20:21:31,12,05,1, 12.0,1,1, 7.223, 10444.183, 286.495, 52953.012 24/10/10,20:21:31,13,05,1, 12.0,1,1, 7.223, 10444.176, 286.536, 52953.065 24/10/10,20:21:31,14,05,1, 12.0,1,1, 7.223, 10444.115, 286.533, 52953.047 24/10/10,20:21:31,15,05,1, 12.0,1,1, 7.223, 10444.053, 286.539, 52953.008 24/10/10,20:21:31,16,05,1, 12.0,1,1, 7.223, 10444.037, 286.565, 52953.009 24/10/10,20:21:31,17,05,1, 12.0,1,1, 7.223, 10443.993, 286.539, 52953.079 24/10/10,20:21:31,18,05,1, 12.0,1,1, 7.223, 10443.975, 286.592, 52953.057 24/10/10,20:21:31,19,05,1, 12.0,1,1, 7.223, 10443.932, 286.606, 52953.176 24/10/10,20:21:32,00,07,1, 11.9,1,1, 7.225, 10443.931, 286.606, 52953.176 24/10/10,20:21:32,01,07,1, 11.9,1,1, 7.225, 10443.839, 286.628, 52953.041 24/10/10,20:21:32,02,07,1, 11.9,1,1, 7.225, 10443.807, 286.614, 52953.081 24/10/10,20:21:32,03,07,1, 11.9,1,1, 7.225, 10443.777, 286.665, 52953.145 24/10/10,20:21:32,04,07,1, 11.9,1,1, 7.225, 10443.746, 286.682, 52953.139 24/10/10,20:21:32,05,07,1, 11.9,1,1, 7.225, 10443.673, 286.669, 52953.146 24/10/10,20:21:32,06,07,1, 11.9,1,1, 7.225, 10443.637, 286.696, 52953.187 24/10/10,20:21:32,07,07,1, 11.9,1,1, 7.225, 10443.627, 286.713, 52953.193 24/10/10,20:21:32,08,07,1, 11.9,1,1, 7.225, 10443.568, 286.732, 52953.202 24/10/10,20:21:32,09,07,1, 11.9,1,1, 7.225, 10443.529, 286.750, 52953.174 24/10/10,20:21:32,10,07,1, 11.9,1,1, 7.225, 10443.490, 286.752, 52953.176 24/10/10,20:21:32,11,07,1, 11.9,1,1, 7.225, 10443.438, 286.782, 52953.194 24/10/10,20:21:32,12,07,1, 11.9,1,1, 7.225, 10443.402, 286.806, 52953.197 24/10/10,20:21:32,13,07,1, 11.9,1,1, 7.225, 10443.378, 286.817, 52953.259 24/10/10,20:21:32,14,07,1, 11.9,1,1, 7.225, 10443.322, 286.842, 52953.240 24/10/10,20:21:32,15,07,1, 11.9,1,1, 7.225, 10443.260, 286.859, 52953.217 24/10/10,20:21:32,16,07,1, 11.9,1,1, 7.225, 10443.226, 286.877, 52953.220 24/10/10,20:21:32,17,07,1, 11.9,1,1, 7.225, 10443.185, 286.899, 52953.262 24/10/10,20:21:32,18,07,1, 11.9,1,1, 7.225, 10443.132, 286.916, 52953.238 24/10/10,20:21:32,19,07,1, 11.9,1,1, 7.225, 10443.090, 286.950, 52953.310 24/10/10,20:21:33,00,07,1, 11.8,1,1, 7.222, 10443.088, 286.950, 52953.310 24/10/10,20:21:33,01,07,1, 11.8,1,1, 7.222, 10443.014, 287.004, 52953.377 24/10/10,20:21:33,02,07,1, 11.8,1,1, 7.222, 10442.988, 286.996, 52953.346 24/10/10,20:21:33,03,07,1, 11.8,1,1, 7.222, 10442.954, 287.039, 52953.368 24/10/10,20:21:33,04,07,1, 11.8,1,1, 7.222, 10442.880, 287.043, 52953.362 24/10/10,20:21:33,05,07,1, 11.8,1,1, 7.222, 10442.833, 287.081, 52953.343 24/10/10,20:21:33,06,07,1, 11.8,1,1, 7.222, 10442.800, 287.094, 52953.393 24/10/10,20:21:33,07,07,1, 11.8,1,1, 7.222, 10442.768, 287.103, 52953.435 24/10/10,20:21:33,08,07,1, 11.8,1,1, 7.222, 10442.740, 287.160, 52953.381 24/10/10,20:21:33,09,07,1, 11.8,1,1, 7.222, 10442.654, 287.160, 52953.443 24/10/10,20:21:33,10,07,1, 11.8,1,1, 7.222, 10442.616, 287.199, 52953.457 24/10/10,20:21:33,11,07,1, 11.8,1,1, 7.222, 10442.565, 287.227, 52953.486 24/10/10,20:21:33,12,07,1, 11.8,1,1, 7.222, 10442.525, 287.243, 52953.595 24/10/10,20:21:33,13,07,1, 11.8,1,1, 7.222, 10442.480, 287.244, 52953.561 24/10/10,20:21:33,14,07,1, 11.8,1,1, 7.222, 10442.405, 287.309, 52953.502 24/10/10,20:21:33,15,07,1, 11.8,1,1, 7.222, 10442.377, 287.328, 52953.525 24/10/10,20:21:33,16,07,1, 11.8,1,1, 7.222, 10442.314, 287.335, 52953.497 24/10/10,20:21:33,17,07,1, 11.8,1,1, 7.222, 10442.274, 287.401, 52953.533 24/10/10,20:21:33,18,07,1, 11.8,1,1, 7.222, 10442.256, 287.407, 52953.534 24/10/10,20:21:33,19,07,1, 11.8,1,1, 7.222, 10442.200, 287.418, 52953.523 24/10/10,20:21:34,00,06,1, 11.9,1,1, 7.225, 10442.195, 287.418, 52953.523 24/10/10,20:21:34,01,06,1, 11.9,1,1, 7.225, 10442.101, 287.460, 52953.494 24/10/10,20:21:34,02,06,1, 11.9,1,1, 7.225, 10442.048, 287.466, 52953.577 24/10/10,20:21:34,03,06,1, 11.9,1,1, 7.225, 10441.979, 287.509, 52953.531 24/10/10,20:21:34,04,06,1, 11.9,1,1, 7.225, 10441.932, 287.504, 52953.576 24/10/10,20:21:34,05,06,1, 11.9,1,1, 7.225, 10441.889, 287.506, 52953.549 24/10/10,20:21:34,06,06,1, 11.9,1,1, 7.225, 10441.850, 287.576, 52953.664 24/10/10,20:21:34,07,06,1, 11.9,1,1, 7.225, 10441.801, 287.590, 52953.604 24/10/10,20:21:34,08,06,1, 11.9,1,1, 7.225, 10441.762, 287.614, 52953.601 24/10/10,20:21:34,09,06,1, 11.9,1,1, 7.225, 10441.707, 287.604, 52953.608 24/10/10,20:21:34,10,06,1, 11.9,1,1, 7.225, 10441.656, 287.638, 52953.638 24/10/10,20:21:34,11,06,1, 11.9,1,1, 7.225, 10441.634, 287.686, 52953.724 24/10/10,20:21:34,12,06,1, 11.9,1,1, 7.225, 10441.563, 287.699, 52953.708 24/10/10,20:21:34,13,06,1, 11.9,1,1, 7.225, 10441.528, 287.716, 52953.699 24/10/10,20:21:34,14,06,1, 11.9,1,1, 7.225, 10441.463, 287.713, 52953.648 24/10/10,20:21:34,15,06,1, 11.9,1,1, 7.225, 10441.424, 287.778, 52953.756 24/10/10,20:21:34,16,06,1, 11.9,1,1, 7.225, 10441.376, 287.842, 52953.759 24/10/10,20:21:34,17,06,1, 11.9,1,1, 7.225, 10441.354, 287.817, 52953.786 24/10/10,20:21:34,18,06,1, 11.9,1,1, 7.225, 10441.269, 287.863, 52953.819 24/10/10,20:21:34,19,06,1, 11.9,1,1, 7.225, 10441.226, 287.920, 52953.704 24/10/10,20:21:35,00,06,1, 11.9,1,1, 7.223, 10441.219, 287.920, 52953.704 24/10/10,20:21:35,01,06,1, 11.9,1,1, 7.223, 10441.120, 287.918, 52953.723 24/10/10,20:21:35,02,06,1, 11.9,1,1, 7.223, 10441.088, 287.926, 52953.750 24/10/10,20:21:35,03,06,1, 11.9,1,1, 7.223, 10441.034, 287.975, 52953.797 24/10/10,20:21:35,04,06,1, 11.9,1,1, 7.223, 10440.999, 288.019, 52953.860 24/10/10,20:21:35,05,06,1, 11.9,1,1, 7.223, 10440.932, 288.020, 52953.799 24/10/10,20:21:35,06,06,1, 11.9,1,1, 7.223, 10440.927, 288.044, 52953.868 24/10/10,20:21:35,07,06,1, 11.9,1,1, 7.223, 10440.866, 288.029, 52953.777 24/10/10,20:21:35,08,06,1, 11.9,1,1, 7.223, 10440.795, 288.090, 52953.847 24/10/10,20:21:35,09,06,1, 11.9,1,1, 7.223, 10440.747, 288.089, 52953.837 24/10/10,20:21:35,10,06,1, 11.9,1,1, 7.223, 10440.692, 288.111, 52953.829 24/10/10,20:21:35,11,06,1, 11.9,1,1, 7.223, 10440.633, 288.119, 52953.890 24/10/10,20:21:35,12,06,1, 11.9,1,1, 7.223, 10440.628, 288.163, 52953.875 24/10/10,20:21:35,13,06,1, 11.9,1,1, 7.223, 10440.579, 288.197, 52953.928 24/10/10,20:21:35,14,06,1, 11.9,1,1, 7.223, 10440.527, 288.193, 52953.898 24/10/10,20:21:35,15,06,1, 11.9,1,1, 7.223, 10440.483, 288.228, 52953.956 24/10/10,20:21:35,16,06,1, 11.9,1,1, 7.223, 10440.454, 288.249, 52953.989 24/10/10,20:21:35,17,06,1, 11.9,1,1, 7.223, 10440.372, 288.261, 52954.029 24/10/10,20:21:35,18,06,1, 11.9,1,1, 7.223, 10440.330, 288.263, 52953.978 24/10/10,20:21:35,19,06,1, 11.9,1,1, 7.223, 10440.273, 288.325, 52954.009 24/10/10,20:21:36,00,05,1, 11.9,1,1, 7.226, 10440.267, 288.325, 52954.009 24/10/10,20:21:36,01,05,1, 11.9,1,1, 7.226, 10440.197, 288.330, 52953.946 24/10/10,20:21:36,02,05,1, 11.9,1,1, 7.226, 10440.156, 288.362, 52953.969 24/10/10,20:21:36,03,05,1, 11.9,1,1, 7.226, 10440.083, 288.372, 52953.993 24/10/10,20:21:36,04,05,1, 11.9,1,1, 7.226, 10440.051, 288.400, 52954.014 24/10/10,20:21:36,05,05,1, 11.9,1,1, 7.226, 10440.012, 288.408, 52954.001 24/10/10,20:21:36,06,05,1, 11.9,1,1, 7.226, 10439.931, 288.439, 52954.031 24/10/10,20:21:36,07,05,1, 11.9,1,1, 7.226, 10439.937, 288.457, 52954.005 24/10/10,20:21:36,08,05,1, 11.9,1,1, 7.226, 10439.872, 288.470, 52954.040 24/10/10,20:21:36,09,05,1, 11.9,1,1, 7.226, 10439.837, 288.476, 52954.017 24/10/10,20:21:36,10,05,1, 11.9,1,1, 7.226, 10439.806, 288.488, 52954.017 24/10/10,20:21:36,11,05,1, 11.9,1,1, 7.226, 10439.725, 288.518, 52954.099 24/10/10,20:21:36,12,05,1, 11.9,1,1, 7.226, 10439.689, 288.504, 52954.073 24/10/10,20:21:36,13,05,1, 11.9,1,1, 7.226, 10439.638, 288.524, 52954.073 24/10/10,20:21:36,14,05,1, 11.9,1,1, 7.226, 10439.616, 288.537, 52954.133 24/10/10,20:21:36,15,05,1, 11.9,1,1, 7.226, 10439.554, 288.581, 52954.135 24/10/10,20:21:36,16,05,1, 11.9,1,1, 7.226, 10439.519, 288.583, 52954.134 24/10/10,20:21:36,17,05,1, 11.9,1,1, 7.226, 10439.478, 288.582, 52954.049 24/10/10,20:21:36,18,05,1, 11.9,1,1, 7.226, 10439.436, 288.623, 52954.096 24/10/10,20:21:36,19,05,1, 11.9,1,1, 7.226, 10439.398, 288.608, 52954.146 24/10/10,20:21:37,00,06,1, 12.0,1,1, 7.225, 10439.391, 288.608, 52954.146 24/10/10,20:21:37,01,06,1, 12.0,1,1, 7.225, 10439.312, 288.654, 52954.117 24/10/10,20:21:37,02,06,1, 12.0,1,1, 7.225, 10439.285, 288.667, 52954.146 24/10/10,20:21:37,03,06,1, 12.0,1,1, 7.225, 10439.241, 288.702, 52954.124 24/10/10,20:21:37,04,06,1, 12.0,1,1, 7.225, 10439.177, 288.690, 52954.141 24/10/10,20:21:37,05,06,1, 12.0,1,1, 7.225, 10439.115, 288.695, 52954.152 24/10/10,20:21:37,06,06,1, 12.0,1,1, 7.225, 10439.093, 288.710, 52954.141 24/10/10,20:21:37,07,06,1, 12.0,1,1, 7.225, 10439.035, 288.718, 52954.189 24/10/10,20:21:37,08,06,1, 12.0,1,1, 7.225, 10439.017, 288.736, 52954.205 24/10/10,20:21:37,09,06,1, 12.0,1,1, 7.225, 10438.966, 288.738, 52954.154 24/10/10,20:21:37,10,06,1, 12.0,1,1, 7.225, 10438.935, 288.756, 52954.163 24/10/10,20:21:37,11,06,1, 12.0,1,1, 7.225, 10438.898, 288.768, 52954.205 24/10/10,20:21:37,12,06,1, 12.0,1,1, 7.225, 10438.813, 288.787, 52954.154 24/10/10,20:21:37,13,06,1, 12.0,1,1, 7.225, 10438.801, 288.815, 52954.188 24/10/10,20:21:37,14,06,1, 12.0,1,1, 7.225, 10438.740, 288.830, 52954.199 24/10/10,20:21:37,15,06,1, 12.0,1,1, 7.225, 10438.692, 288.840, 52954.243 24/10/10,20:21:37,16,06,1, 12.0,1,1, 7.225, 10438.641, 288.848, 52954.214 24/10/10,20:21:37,17,06,1, 12.0,1,1, 7.225, 10438.593, 288.880, 52954.239 24/10/10,20:21:37,18,06,1, 12.0,1,1, 7.225, 10438.524, 288.882, 52954.229 24/10/10,20:21:37,19,06,1, 12.0,1,1, 7.225, 10438.503, 288.883, 52954.288 24/10/10,20:21:38,00,05,1, 11.9,1,1, 7.229, 10438.498, 288.883, 52954.288 24/10/10,20:21:38,01,05,1, 11.9,1,1, 7.229, 10438.422, 288.919, 52954.295 24/10/10,20:21:38,02,05,1, 11.9,1,1, 7.229, 10438.375, 288.931, 52954.302 24/10/10,20:21:38,03,05,1, 11.9,1,1, 7.229, 10438.329, 288.932, 52954.265 24/10/10,20:21:38,04,05,1, 11.9,1,1, 7.229, 10438.290, 288.941, 52954.297 24/10/10,20:21:38,05,05,1, 11.9,1,1, 7.229, 10438.220, 288.956, 52954.293 24/10/10,20:21:38,06,05,1, 11.9,1,1, 7.229, 10438.154, 288.974, 52954.267 24/10/10,20:21:38,07,05,1, 11.9,1,1, 7.229, 10438.118, 288.992, 52954.319 24/10/10,20:21:38,08,05,1, 11.9,1,1, 7.229, 10438.103, 289.020, 52954.378 24/10/10,20:21:38,09,05,1, 11.9,1,1, 7.229, 10438.021, 289.022, 52954.321 24/10/10,20:21:38,10,05,1, 11.9,1,1, 7.229, 10437.970, 289.049, 52954.329 24/10/10,20:21:38,11,05,1, 11.9,1,1, 7.229, 10437.945, 289.075, 52954.347 24/10/10,20:21:38,12,05,1, 11.9,1,1, 7.229, 10437.890, 289.054, 52954.155 24/10/10,20:21:38,13,05,1, 11.9,1,1, 7.229, 10437.802, 289.114, 52954.446 24/10/10,20:21:38,14,05,1, 11.9,1,1, 7.229, 10437.769, 289.137, 52954.384 24/10/10,20:21:38,15,05,1, 11.9,1,1, 7.229, 10437.705, 289.137, 52954.429 24/10/10,20:21:38,16,05,1, 11.9,1,1, 7.229, 10437.670, 289.164, 52954.411 24/10/10,20:21:38,17,05,1, 11.9,1,1, 7.229, 10437.619, 289.152, 52954.430 24/10/10,20:21:38,18,05,1, 11.9,1,1, 7.229, 10437.563, 289.176, 52954.401 24/10/10,20:21:38,19,05,1, 11.9,1,1, 7.229, 10437.507, 289.179, 52954.459 24/10/10,20:21:39,00,07,1, 11.9,1,1, 7.224, 10437.505, 289.179, 52954.459 24/10/10,20:21:39,01,07,1, 11.9,1,1, 7.224, 10437.416, 289.251, 52954.478 24/10/10,20:21:39,02,07,1, 11.9,1,1, 7.224, 10437.346, 289.263, 52954.413 24/10/10,20:21:39,03,07,1, 11.9,1,1, 7.224, 10437.306, 289.278, 52954.464 24/10/10,20:21:39,04,07,1, 11.9,1,1, 7.224, 10437.231, 289.299, 52954.484 24/10/10,20:21:39,05,07,1, 11.9,1,1, 7.224, 10437.191, 289.296, 52954.479 24/10/10,20:21:39,06,07,1, 11.9,1,1, 7.224, 10437.120, 289.390, 52954.513 24/10/10,20:21:39,07,07,1, 11.9,1,1, 7.224, 10437.059, 289.347, 52954.582 24/10/10,20:21:39,08,07,1, 11.9,1,1, 7.224, 10437.008, 289.360, 52954.488 24/10/10,20:21:39,09,07,1, 11.9,1,1, 7.224, 10436.950, 289.361, 52954.611 24/10/10,20:21:39,10,07,1, 11.9,1,1, 7.224, 10436.900, 289.375, 52954.519 24/10/10,20:21:39,11,07,1, 11.9,1,1, 7.224, 10436.841, 289.434, 52954.643 24/10/10,20:21:39,12,07,1, 11.9,1,1, 7.224, 10436.803, 289.458, 52954.616 24/10/10,20:21:39,13,07,1, 11.9,1,1, 7.224, 10436.737, 289.465, 52954.577 24/10/10,20:21:39,14,07,1, 11.9,1,1, 7.224, 10436.667, 289.473, 52954.633 24/10/10,20:21:39,15,07,1, 11.9,1,1, 7.224, 10436.619, 289.487, 52954.624 24/10/10,20:21:39,16,07,1, 11.9,1,1, 7.224, 10436.576, 289.492, 52954.641 24/10/10,20:21:39,17,07,1, 11.9,1,1, 7.224, 10436.496, 289.503, 52954.619 24/10/10,20:21:39,18,07,1, 11.9,1,1, 7.224, 10436.436, 289.518, 52954.670 24/10/10,20:21:39,19,07,1, 11.9,1,1, 7.224, 10436.387, 289.576, 52954.665 24/10/10,20:21:40,00,07,1, 11.9,1,1, 7.221, 10436.379, 289.576, 52954.665 24/10/10,20:21:40,01,07,1, 11.9,1,1, 7.221, 10436.297, 289.624, 52954.677 24/10/10,20:21:40,02,07,1, 11.9,1,1, 7.221, 10436.202, 289.636, 52954.648 24/10/10,20:21:40,03,07,1, 11.9,1,1, 7.221, 10436.169, 289.669, 52954.736 24/10/10,20:21:40,04,07,1, 11.9,1,1, 7.221, 10436.127, 289.649, 52954.764 24/10/10,20:21:40,05,07,1, 11.9,1,1, 7.221, 10436.076, 289.629, 52954.725 24/10/10,20:21:40,06,07,1, 11.9,1,1, 7.221, 10436.028, 289.716, 52954.755 24/10/10,20:21:40,07,07,1, 11.9,1,1, 7.221, 10435.943, 289.698, 52954.787 24/10/10,20:21:40,08,07,1, 11.9,1,1, 7.221, 10435.901, 289.730, 52954.789 24/10/10,20:21:40,09,07,1, 11.9,1,1, 7.221, 10435.837, 289.711, 52954.734 24/10/10,20:21:40,10,07,1, 11.9,1,1, 7.221, 10435.781, 289.703, 52954.700 24/10/10,20:21:40,11,07,1, 11.9,1,1, 7.221, 10435.721, 289.756, 52954.804 24/10/10,20:21:40,12,07,1, 11.9,1,1, 7.221, 10435.656, 289.792, 52954.788 24/10/10,20:21:40,13,07,1, 11.9,1,1, 7.221, 10435.599, 289.777, 52954.796 24/10/10,20:21:40,14,07,1, 11.9,1,1, 7.221, 10435.555, 289.798, 52954.883 24/10/10,20:21:40,15,07,1, 11.9,1,1, 7.221, 10435.476, 289.813, 52954.842 24/10/10,20:21:40,16,07,1, 11.9,1,1, 7.221, 10435.433, 289.814, 52954.846 24/10/10,20:21:40,17,07,1, 11.9,1,1, 7.221, 10435.371, 289.855, 52954.885 24/10/10,20:21:40,18,07,1, 11.9,1,1, 7.221, 10435.332, 289.871, 52954.843 24/10/10,20:21:40,19,07,1, 11.9,1,1, 7.221, 10435.266, 289.892, 52954.824 24/10/10,20:21:41,00,07,1, 11.8,1,1, 7.220, 10435.261, 289.892, 52954.824 24/10/10,20:21:41,01,07,1, 11.8,1,1, 7.220, 10435.160, 289.885, 52954.950 24/10/10,20:21:41,02,07,1, 11.8,1,1, 7.220, 10435.091, 289.895, 52954.881 24/10/10,20:21:41,03,07,1, 11.8,1,1, 7.220, 10435.077, 289.938, 52954.906 24/10/10,20:21:41,04,07,1, 11.8,1,1, 7.220, 10434.978, 289.941, 52955.002 24/10/10,20:21:41,05,07,1, 11.8,1,1, 7.220, 10434.916, 289.930, 52954.881 24/10/10,20:21:41,06,07,1, 11.8,1,1, 7.220, 10434.848, 289.929, 52954.899 24/10/10,20:21:41,07,07,1, 11.8,1,1, 7.220, 10434.846, 289.969, 52954.981 24/10/10,20:21:41,08,07,1, 11.8,1,1, 7.220, 10434.790, 289.970, 52954.934 24/10/10,20:21:41,09,07,1, 11.8,1,1, 7.220, 10434.713, 289.968, 52954.917 24/10/10,20:21:41,10,07,1, 11.8,1,1, 7.220, 10434.681, 289.958, 52954.986 24/10/10,20:21:41,11,07,1, 11.8,1,1, 7.220, 10434.610, 289.987, 52954.960 24/10/10,20:21:41,12,07,1, 11.8,1,1, 7.220, 10434.590, 290.005, 52954.964 24/10/10,20:21:41,13,07,1, 11.8,1,1, 7.220, 10434.495, 290.008, 52955.023 24/10/10,20:21:41,14,07,1, 11.8,1,1, 7.220, 10434.449, 290.001, 52955.016 24/10/10,20:21:41,15,07,1, 11.8,1,1, 7.220, 10434.414, 290.019, 52955.030 24/10/10,20:21:41,16,07,1, 11.8,1,1, 7.220, 10434.370, 290.023, 52955.058 24/10/10,20:21:41,17,07,1, 11.8,1,1, 7.220, 10434.297, 290.017, 52954.995 24/10/10,20:21:41,18,07,1, 11.8,1,1, 7.220, 10434.226, 290.018, 52954.981 24/10/10,20:21:41,19,07,1, 11.8,1,1, 7.220, 10434.194, 290.036, 52954.940 24/10/10,20:21:42,00,07,1, 11.9,1,1, 7.221, 10434.192, 290.036, 52954.940 24/10/10,20:21:42,01,07,1, 11.9,1,1, 7.221, 10434.084, 290.018, 52954.981 24/10/10,20:21:42,02,07,1, 11.9,1,1, 7.221, 10434.028, 290.046, 52955.009 24/10/10,20:21:42,03,07,1, 11.9,1,1, 7.221, 10433.966, 290.044, 52955.037 24/10/10,20:21:42,04,07,1, 11.9,1,1, 7.221, 10433.959, 290.072, 52955.026 24/10/10,20:21:42,05,07,1, 11.9,1,1, 7.221, 10433.905, 290.053, 52955.115 24/10/10,20:21:42,06,07,1, 11.9,1,1, 7.221, 10433.849, 290.035, 52955.104 24/10/10,20:21:42,07,07,1, 11.9,1,1, 7.221, 10433.804, 290.045, 52954.999 24/10/10,20:21:42,08,07,1, 11.9,1,1, 7.221, 10433.730, 290.054, 52955.100 24/10/10,20:21:42,09,07,1, 11.9,1,1, 7.221, 10433.653, 290.018, 52955.095 24/10/10,20:21:42,10,07,1, 11.9,1,1, 7.221, 10433.644, 290.079, 52955.043 24/10/10,20:21:42,11,07,1, 11.9,1,1, 7.221, 10433.574, 290.076, 52955.037 24/10/10,20:21:42,12,07,1, 11.9,1,1, 7.221, 10433.525, 290.054, 52955.064 24/10/10,20:21:42,13,07,1, 11.9,1,1, 7.221, 10433.491, 290.062, 52955.049 24/10/10,20:21:42,14,07,1, 11.9,1,1, 7.221, 10433.451, 290.063, 52955.100 24/10/10,20:21:42,15,07,1, 11.9,1,1, 7.221, 10433.415, 290.083, 52955.125 24/10/10,20:21:42,16,07,1, 11.9,1,1, 7.221, 10433.363, 290.080, 52955.109 24/10/10,20:21:42,17,07,1, 11.9,1,1, 7.221, 10433.310, 290.071, 52955.145 24/10/10,20:21:42,18,07,1, 11.9,1,1, 7.221, 10433.261, 290.097, 52955.118 24/10/10,20:21:42,19,07,1, 11.9,1,1, 7.221, 10433.213, 290.093, 52955.136 24/10/10,20:21:43,00,08,1, 11.9,1,1, 7.221, 10433.208, 290.093, 52955.136 24/10/10,20:21:43,01,08,1, 11.9,1,1, 7.221, 10433.103, 290.071, 52955.073 24/10/10,20:21:43,02,08,1, 11.9,1,1, 7.221, 10433.066, 290.097, 52955.058 24/10/10,20:21:43,03,08,1, 11.9,1,1, 7.221, 10433.009, 290.109, 52955.175 24/10/10,20:21:43,04,08,1, 11.9,1,1, 7.221, 10432.969, 290.073, 52955.103 24/10/10,20:21:43,05,08,1, 11.9,1,1, 7.221, 10432.902, 290.117, 52955.067 24/10/10,20:21:43,06,08,1, 11.9,1,1, 7.221, 10432.908, 290.114, 52954.996 24/10/10,20:21:43,07,08,1, 11.9,1,1, 7.221, 10432.810, 290.131, 52955.160 24/10/10,20:21:43,08,08,1, 11.9,1,1, 7.221, 10432.779, 290.118, 52955.120 24/10/10,20:21:43,09,08,1, 11.9,1,1, 7.221, 10432.737, 290.130, 52955.123 24/10/10,20:21:43,10,08,1, 11.9,1,1, 7.221, 10432.683, 290.144, 52955.164 24/10/10,20:21:43,11,08,1, 11.9,1,1, 7.221, 10432.648, 290.143, 52955.159 24/10/10,20:21:43,12,08,1, 11.9,1,1, 7.221, 10432.590, 290.143, 52955.137 24/10/10,20:21:43,13,08,1, 11.9,1,1, 7.221, 10432.571, 290.152, 52955.163 24/10/10,20:21:43,14,08,1, 11.9,1,1, 7.221, 10432.499, 290.181, 52955.137 24/10/10,20:21:43,15,08,1, 11.9,1,1, 7.221, 10432.472, 290.179, 52955.173 24/10/10,20:21:43,16,08,1, 11.9,1,1, 7.221, 10432.430, 290.179, 52955.202 24/10/10,20:21:43,17,08,1, 11.9,1,1, 7.221, 10432.361, 290.181, 52955.193 24/10/10,20:21:43,18,08,1, 11.9,1,1, 7.221, 10432.335, 290.199, 52955.169 24/10/10,20:21:43,19,08,1, 11.9,1,1, 7.221, 10432.265, 290.199, 52955.259 24/10/10,20:21:44,00,07,1, 11.9,1,1, 7.224, 10432.265, 290.199, 52955.259 24/10/10,20:21:44,01,07,1, 11.9,1,1, 7.224, 10432.176, 290.243, 52955.258 24/10/10,20:21:44,02,07,1, 11.9,1,1, 7.224, 10432.142, 290.226, 52955.274 24/10/10,20:21:44,03,07,1, 11.9,1,1, 7.224, 10432.088, 290.238, 52955.260 24/10/10,20:21:44,04,07,1, 11.9,1,1, 7.224, 10432.056, 290.235, 52955.232 24/10/10,20:21:44,05,07,1, 11.9,1,1, 7.224, 10432.022, 290.257, 52955.269 24/10/10,20:21:44,06,07,1, 11.9,1,1, 7.224, 10431.948, 290.254, 52955.244 24/10/10,20:21:44,07,07,1, 11.9,1,1, 7.224, 10431.909, 290.260, 52955.299 24/10/10,20:21:44,08,07,1, 11.9,1,1, 7.224, 10431.863, 290.297, 52955.298 24/10/10,20:21:44,09,07,1, 11.9,1,1, 7.224, 10431.798, 290.289, 52955.299 24/10/10,20:21:44,10,07,1, 11.9,1,1, 7.224, 10431.756, 290.279, 52955.287 24/10/10,20:21:44,11,07,1, 11.9,1,1, 7.224, 10431.696, 290.299, 52955.283 24/10/10,20:21:44,12,07,1, 11.9,1,1, 7.224, 10431.684, 290.319, 52955.356 24/10/10,20:21:44,13,07,1, 11.9,1,1, 7.224, 10431.609, 290.350, 52955.330 24/10/10,20:21:44,14,07,1, 11.9,1,1, 7.224, 10431.554, 290.340, 52955.337 24/10/10,20:21:44,15,07,1, 11.9,1,1, 7.224, 10431.518, 290.374, 52955.358 24/10/10,20:21:44,16,07,1, 11.9,1,1, 7.224, 10431.451, 290.358, 52955.374 24/10/10,20:21:44,17,07,1, 11.9,1,1, 7.224, 10431.406, 290.350, 52955.372 24/10/10,20:21:44,18,07,1, 11.9,1,1, 7.224, 10431.362, 290.374, 52955.335 24/10/10,20:21:44,19,07,1, 11.9,1,1, 7.224, 10431.310, 290.410, 52955.335 24/10/10,20:21:45,00,07,1, 12.0,1,1, 7.220, 10431.305, 290.410, 52955.335 24/10/10,20:21:45,01,07,1, 12.0,1,1, 7.220, 10431.190, 290.432, 52955.411 24/10/10,20:21:45,02,07,1, 12.0,1,1, 7.220, 10431.136, 290.419, 52955.398 24/10/10,20:21:45,03,07,1, 12.0,1,1, 7.220, 10431.073, 290.430, 52955.507 24/10/10,20:21:45,04,07,1, 12.0,1,1, 7.220, 10431.029, 290.411, 52955.425 24/10/10,20:21:45,05,07,1, 12.0,1,1, 7.220, 10430.964, 290.478, 52955.482 24/10/10,20:21:45,06,07,1, 12.0,1,1, 7.220, 10430.904, 290.476, 52955.511 24/10/10,20:21:45,07,07,1, 12.0,1,1, 7.220, 10430.875, 290.503, 52955.616 24/10/10,20:21:45,08,07,1, 12.0,1,1, 7.220, 10430.794, 290.512, 52955.428 24/10/10,20:21:45,09,07,1, 12.0,1,1, 7.220, 10430.765, 290.533, 52955.441 24/10/10,20:21:45,10,07,1, 12.0,1,1, 7.220, 10430.729, 290.518, 52955.565 24/10/10,20:21:45,11,07,1, 12.0,1,1, 7.220, 10430.645, 290.521, 52955.469 24/10/10,20:21:45,12,07,1, 12.0,1,1, 7.220, 10430.614, 290.557, 52955.568 24/10/10,20:21:45,13,07,1, 12.0,1,1, 7.220, 10430.554, 290.577, 52955.508 24/10/10,20:21:45,14,07,1, 12.0,1,1, 7.220, 10430.478, 290.586, 52955.576 24/10/10,20:21:45,15,07,1, 12.0,1,1, 7.220, 10430.448, 290.577, 52955.541 24/10/10,20:21:45,16,07,1, 12.0,1,1, 7.220, 10430.385, 290.587, 52955.528 24/10/10,20:21:45,17,07,1, 12.0,1,1, 7.220, 10430.349, 290.624, 52955.583 24/10/10,20:21:45,18,07,1, 12.0,1,1, 7.220, 10430.287, 290.600, 52955.562 24/10/10,20:21:45,19,07,1, 12.0,1,1, 7.220, 10430.239, 290.642, 52955.595 24/10/10,20:21:46,00,07,1, 12.0,1,1, 7.227, 10430.237, 290.642, 52955.595 24/10/10,20:21:46,01,07,1, 12.0,1,1, 7.227, 10430.145, 290.666, 52955.687 24/10/10,20:21:46,02,07,1, 12.0,1,1, 7.227, 10430.097, 290.655, 52955.630 24/10/10,20:21:46,03,07,1, 12.0,1,1, 7.227, 10430.026, 290.671, 52955.637 24/10/10,20:21:46,04,07,1, 12.0,1,1, 7.227, 10429.990, 290.700, 52955.700 24/10/10,20:21:46,05,07,1, 12.0,1,1, 7.227, 10429.939, 290.678, 52955.695 24/10/10,20:21:46,06,07,1, 12.0,1,1, 7.227, 10429.870, 290.704, 52955.671 24/10/10,20:21:46,07,07,1, 12.0,1,1, 7.227, 10429.848, 290.714, 52955.711 24/10/10,20:21:46,08,07,1, 12.0,1,1, 7.227, 10429.806, 290.717, 52955.730 24/10/10,20:21:46,09,07,1, 12.0,1,1, 7.227, 10429.736, 290.725, 52955.716 24/10/10,20:21:46,10,07,1, 12.0,1,1, 7.227, 10429.676, 290.755, 52955.707 24/10/10,20:21:46,11,07,1, 12.0,1,1, 7.227, 10429.637, 290.765, 52955.731 24/10/10,20:21:46,12,07,1, 12.0,1,1, 7.227, 10429.593, 290.764, 52955.736 24/10/10,20:21:46,13,07,1, 12.0,1,1, 7.227, 10429.532, 290.799, 52955.773 24/10/10,20:21:46,14,07,1, 12.0,1,1, 7.227, 10429.489, 290.785, 52955.784 24/10/10,20:21:46,15,07,1, 12.0,1,1, 7.227, 10429.421, 290.773, 52955.775 24/10/10,20:21:46,16,07,1, 12.0,1,1, 7.227, 10429.387, 290.785, 52955.746 24/10/10,20:21:46,17,07,1, 12.0,1,1, 7.227, 10429.306, 290.783, 52955.764 24/10/10,20:21:46,18,07,1, 12.0,1,1, 7.227, 10429.287, 290.837, 52955.810 24/10/10,20:21:46,19,07,1, 12.0,1,1, 7.227, 10429.229, 290.819, 52955.823 24/10/10,20:21:47,00,08,1, 11.9,1,1, 7.225, 10429.227, 290.819, 52955.823 24/10/10,20:21:47,01,08,1, 11.9,1,1, 7.225, 10429.130, 290.832, 52955.800 24/10/10,20:21:47,02,08,1, 11.9,1,1, 7.225, 10429.086, 290.834, 52955.795 24/10/10,20:21:47,03,08,1, 11.9,1,1, 7.225, 10429.042, 290.814, 52955.811 24/10/10,20:21:47,04,08,1, 11.9,1,1, 7.225, 10428.988, 290.839, 52955.796 24/10/10,20:21:47,05,08,1, 11.9,1,1, 7.225, 10428.936, 290.862, 52955.799 24/10/10,20:21:47,06,08,1, 11.9,1,1, 7.225, 10428.894, 290.843, 52955.839 24/10/10,20:21:47,07,08,1, 11.9,1,1, 7.225, 10428.840, 290.854, 52955.820 24/10/10,20:21:47,08,08,1, 11.9,1,1, 7.225, 10428.789, 290.895, 52955.890 24/10/10,20:21:47,09,08,1, 11.9,1,1, 7.225, 10428.760, 290.862, 52955.866 24/10/10,20:21:47,10,08,1, 11.9,1,1, 7.225, 10428.687, 290.840, 52955.852 24/10/10,20:21:47,11,08,1, 11.9,1,1, 7.225, 10428.663, 290.832, 52955.872 24/10/10,20:21:47,12,08,1, 11.9,1,1, 7.225, 10428.635, 290.875, 52955.912 24/10/10,20:21:47,13,08,1, 11.9,1,1, 7.225, 10428.565, 290.887, 52955.907 24/10/10,20:21:47,14,08,1, 11.9,1,1, 7.225, 10428.562, 290.874, 52955.913 24/10/10,20:21:47,15,08,1, 11.9,1,1, 7.225, 10428.501, 290.908, 52955.921 24/10/10,20:21:47,16,08,1, 11.9,1,1, 7.225, 10428.461, 290.879, 52955.922 24/10/10,20:21:47,17,08,1, 11.9,1,1, 7.225, 10428.402, 290.867, 52955.913 24/10/10,20:21:47,18,08,1, 11.9,1,1, 7.225, 10428.368, 290.895, 52955.909 24/10/10,20:21:47,19,08,1, 11.9,1,1, 7.225, 10428.344, 290.890, 52955.933 24/10/10,20:21:48,00,08,1, 11.9,1,1, 7.219, 10428.343, 290.890, 52955.933 24/10/10,20:21:48,01,08,1, 11.9,1,1, 7.219, 10428.244, 290.891, 52955.945 24/10/10,20:21:48,02,08,1, 11.9,1,1, 7.219, 10428.197, 290.907, 52955.941 24/10/10,20:21:48,03,08,1, 11.9,1,1, 7.219, 10428.145, 290.881, 52955.933 24/10/10,20:21:48,04,08,1, 11.9,1,1, 7.219, 10428.122, 290.907, 52955.925 24/10/10,20:21:48,05,08,1, 11.9,1,1, 7.219, 10428.084, 290.917, 52955.987 24/10/10,20:21:48,06,08,1, 11.9,1,1, 7.219, 10428.024, 290.907, 52955.958 24/10/10,20:21:48,07,08,1, 11.9,1,1, 7.219, 10427.988, 290.902, 52955.942 24/10/10,20:21:48,08,08,1, 11.9,1,1, 7.219, 10427.961, 290.895, 52955.948 24/10/10,20:21:48,09,08,1, 11.9,1,1, 7.219, 10427.908, 290.921, 52955.962 24/10/10,20:21:48,10,08,1, 11.9,1,1, 7.219, 10427.882, 290.887, 52955.973 24/10/10,20:21:48,11,08,1, 11.9,1,1, 7.219, 10427.831, 290.920, 52955.983 24/10/10,20:21:48,12,08,1, 11.9,1,1, 7.219, 10427.799, 290.894, 52955.961 24/10/10,20:21:48,13,08,1, 11.9,1,1, 7.219, 10427.773, 290.908, 52956.021 24/10/10,20:21:48,14,08,1, 11.9,1,1, 7.219, 10427.734, 290.916, 52956.001 24/10/10,20:21:48,15,08,1, 11.9,1,1, 7.219, 10427.678, 290.903, 52955.993 24/10/10,20:21:48,16,08,1, 11.9,1,1, 7.219, 10427.659, 290.919, 52955.993 24/10/10,20:21:48,17,08,1, 11.9,1,1, 7.219, 10427.584, 290.901, 52956.021 24/10/10,20:21:48,18,08,1, 11.9,1,1, 7.219, 10427.543, 290.907, 52956.032 24/10/10,20:21:48,19,08,1, 11.9,1,1, 7.219, 10427.516, 290.944, 52956.273 24/10/10,20:21:49,00,08,1, 11.9,1,1, 7.223, 10427.508, 290.944, 52956.273 24/10/10,20:21:49,01,08,1, 11.9,1,1, 7.223, 10427.451, 290.918, 52956.014 24/10/10,20:21:49,02,08,1, 11.9,1,1, 7.223, 10427.409, 290.904, 52956.045 24/10/10,20:21:49,03,08,1, 11.9,1,1, 7.223, 10427.382, 290.932, 52956.079 24/10/10,20:21:49,04,08,1, 11.9,1,1, 7.223, 10427.332, 290.921, 52956.102 24/10/10,20:21:49,05,08,1, 11.9,1,1, 7.223, 10427.324, 290.934, 52956.064 24/10/10,20:21:49,06,08,1, 11.9,1,1, 7.223, 10427.262, 290.914, 52956.027 24/10/10,20:21:49,07,08,1, 11.9,1,1, 7.223, 10427.206, 290.947, 52956.056 24/10/10,20:21:49,08,08,1, 11.9,1,1, 7.223, 10427.169, 290.944, 52956.064 24/10/10,20:21:49,09,08,1, 11.9,1,1, 7.223, 10427.158, 290.935, 52956.072 24/10/10,20:21:49,10,08,1, 11.9,1,1, 7.223, 10427.114, 290.938, 52956.182 24/10/10,20:21:49,11,08,1, 11.9,1,1, 7.223, 10427.068, 290.957, 52956.101 24/10/10,20:21:49,12,08,1, 11.9,1,1, 7.223, 10427.014, 290.985, 52956.127 24/10/10,20:21:49,13,08,1, 11.9,1,1, 7.223, 10426.987, 291.033, 52956.142 24/10/10,20:21:49,14,08,1, 11.9,1,1, 7.223, 10426.947, 291.014, 52956.214 24/10/10,20:21:49,15,08,1, 11.9,1,1, 7.223, 10426.915, 291.030, 52956.167 24/10/10,20:21:49,16,08,1, 11.9,1,1, 7.223, 10426.856, 290.988, 52956.150 24/10/10,20:21:49,17,08,1, 11.9,1,1, 7.223, 10426.815, 291.010, 52956.225 24/10/10,20:21:49,18,08,1, 11.9,1,1, 7.223, 10426.797, 291.026, 52956.230 24/10/10,20:21:49,19,08,1, 11.9,1,1, 7.223, 10426.775, 290.986, 52956.201 24/10/10,20:21:50,00,08,1, 12.0,1,1, 7.220, 10426.774, 290.986, 52956.201 24/10/10,20:21:50,01,08,1, 12.0,1,1, 7.220, 10426.678, 291.046, 52956.147 24/10/10,20:21:50,02,08,1, 12.0,1,1, 7.220, 10426.624, 291.046, 52956.184 24/10/10,20:21:50,03,08,1, 12.0,1,1, 7.220, 10426.580, 291.065, 52956.271 24/10/10,20:21:50,04,08,1, 12.0,1,1, 7.220, 10426.582, 291.079, 52956.204 24/10/10,20:21:50,05,08,1, 12.0,1,1, 7.220, 10426.512, 291.090, 52956.242 24/10/10,20:21:50,06,08,1, 12.0,1,1, 7.220, 10426.463, 291.100, 52956.275 24/10/10,20:21:50,07,08,1, 12.0,1,1, 7.220, 10426.427, 291.069, 52956.260 24/10/10,20:21:50,08,08,1, 12.0,1,1, 7.220, 10426.388, 291.101, 52956.227 24/10/10,20:21:50,09,08,1, 12.0,1,1, 7.220, 10426.326, 291.097, 52956.309 24/10/10,20:21:50,10,08,1, 12.0,1,1, 7.220, 10426.291, 291.133, 52956.304 24/10/10,20:21:50,11,08,1, 12.0,1,1, 7.220, 10426.278, 291.133, 52956.368 24/10/10,20:21:50,12,08,1, 12.0,1,1, 7.220, 10426.235, 291.134, 52956.270 24/10/10,20:21:50,13,08,1, 12.0,1,1, 7.220, 10426.187, 291.140, 52956.293 24/10/10,20:21:50,14,08,1, 12.0,1,1, 7.220, 10426.135, 291.136, 52956.371 24/10/10,20:21:50,15,08,1, 12.0,1,1, 7.220, 10426.108, 291.164, 52956.293 24/10/10,20:21:50,16,08,1, 12.0,1,1, 7.220, 10426.076, 291.185, 52956.328 24/10/10,20:21:50,17,08,1, 12.0,1,1, 7.220, 10426.068, 291.170, 52956.369 24/10/10,20:21:50,18,08,1, 12.0,1,1, 7.220, 10426.020, 291.192, 52956.352 24/10/10,20:21:50,19,08,1, 12.0,1,1, 7.220, 10425.957, 291.201, 52956.381 24/10/10,20:21:51,00,08,1, 11.8,1,1, 7.224, 10425.956, 291.201, 52956.381 24/10/10,20:21:51,01,08,1, 11.8,1,1, 7.224, 10425.862, 291.191, 52956.336 24/10/10,20:21:51,02,08,1, 11.8,1,1, 7.224, 10425.828, 291.204, 52956.434 24/10/10,20:21:51,03,08,1, 11.8,1,1, 7.224, 10425.797, 291.209, 52956.381 24/10/10,20:21:51,04,08,1, 11.8,1,1, 7.224, 10425.768, 291.220, 52956.370 24/10/10,20:21:51,05,08,1, 11.8,1,1, 7.224, 10425.722, 291.207, 52956.460 24/10/10,20:21:51,06,08,1, 11.8,1,1, 7.224, 10425.653, 291.238, 52956.440 24/10/10,20:21:51,07,08,1, 11.8,1,1, 7.224, 10425.638, 291.242, 52956.464 24/10/10,20:21:51,08,08,1, 11.8,1,1, 7.224, 10425.632, 291.254, 52956.508 24/10/10,20:21:51,09,08,1, 11.8,1,1, 7.224, 10425.582, 291.249, 52956.531 24/10/10,20:21:51,10,08,1, 11.8,1,1, 7.224, 10425.559, 291.248, 52956.558 24/10/10,20:21:51,11,08,1, 11.8,1,1, 7.224, 10425.489, 291.261, 52956.545 24/10/10,20:21:51,12,08,1, 11.8,1,1, 7.224, 10425.487, 291.279, 52956.576 24/10/10,20:21:51,13,08,1, 11.8,1,1, 7.224, 10425.426, 291.295, 52956.493 24/10/10,20:21:51,14,08,1, 11.8,1,1, 7.224, 10425.394, 291.283, 52956.562 24/10/10,20:21:51,15,08,1, 11.8,1,1, 7.224, 10425.359, 291.323, 52956.543 24/10/10,20:21:51,16,08,1, 11.8,1,1, 7.224, 10425.307, 291.294, 52956.545 24/10/10,20:21:51,17,08,1, 11.8,1,1, 7.224, 10425.295, 291.296, 52956.577 24/10/10,20:21:51,18,08,1, 11.8,1,1, 7.224, 10425.254, 291.329, 52956.543 24/10/10,20:21:51,19,08,1, 11.8,1,1, 7.224, 10425.219, 291.299, 52956.607 24/10/10,20:21:52,00,07,1, 11.9,1,1, 7.223, 10425.214, 291.299, 52956.607 24/10/10,20:21:52,01,07,1, 11.9,1,1, 7.223, 10425.136, 291.320, 52956.583 24/10/10,20:21:52,02,07,1, 11.9,1,1, 7.223, 10425.099, 291.370, 52956.658 24/10/10,20:21:52,03,07,1, 11.9,1,1, 7.223, 10425.061, 291.366, 52956.625 24/10/10,20:21:52,04,07,1, 11.9,1,1, 7.223, 10425.020, 291.346, 52956.639 24/10/10,20:21:52,05,07,1, 11.9,1,1, 7.223, 10424.984, 291.364, 52956.595 24/10/10,20:21:52,06,07,1, 11.9,1,1, 7.223, 10424.958, 291.388, 52956.666 24/10/10,20:21:52,07,07,1, 11.9,1,1, 7.223, 10424.898, 291.380, 52956.660 24/10/10,20:21:52,08,07,1, 11.9,1,1, 7.223, 10424.855, 291.386, 52956.661 24/10/10,20:21:52,09,07,1, 11.9,1,1, 7.223, 10424.823, 291.386, 52956.669 24/10/10,20:21:52,10,07,1, 11.9,1,1, 7.223, 10424.778, 291.404, 52956.667 24/10/10,20:21:52,11,07,1, 11.9,1,1, 7.223, 10424.746, 291.382, 52956.699 24/10/10,20:21:52,12,07,1, 11.9,1,1, 7.223, 10424.692, 291.396, 52956.692 24/10/10,20:21:52,13,07,1, 11.9,1,1, 7.223, 10424.686, 291.428, 52956.728 24/10/10,20:21:52,14,07,1, 11.9,1,1, 7.223, 10424.662, 291.442, 52956.749 24/10/10,20:21:52,15,07,1, 11.9,1,1, 7.223, 10424.608, 291.457, 52956.724 24/10/10,20:21:52,16,07,1, 11.9,1,1, 7.223, 10424.539, 291.427, 52956.739 24/10/10,20:21:52,17,07,1, 11.9,1,1, 7.223, 10424.544, 291.444, 52956.753 24/10/10,20:21:52,18,07,1, 11.9,1,1, 7.223, 10424.467, 291.465, 52956.720 24/10/10,20:21:52,19,07,1, 11.9,1,1, 7.223, 10424.432, 291.464, 52956.782 24/10/10,20:21:53,00,07,1, 11.9,1,1, 7.219, 10424.429, 291.464, 52956.782 24/10/10,20:21:53,01,07,1, 11.9,1,1, 7.219, 10424.366, 291.477, 52956.784 24/10/10,20:21:53,02,07,1, 11.9,1,1, 7.219, 10424.324, 291.468, 52956.806 24/10/10,20:21:53,03,07,1, 11.9,1,1, 7.219, 10424.269, 291.482, 52956.822 24/10/10,20:21:53,04,07,1, 11.9,1,1, 7.219, 10424.216, 291.462, 52956.846 24/10/10,20:21:53,05,07,1, 11.9,1,1, 7.219, 10424.214, 291.516, 52956.845 24/10/10,20:21:53,06,07,1, 11.9,1,1, 7.219, 10424.162, 291.492, 52956.856 24/10/10,20:21:53,07,07,1, 11.9,1,1, 7.219, 10424.113, 291.490, 52956.838 24/10/10,20:21:53,08,07,1, 11.9,1,1, 7.219, 10424.062, 291.521, 52956.918 24/10/10,20:21:53,09,07,1, 11.9,1,1, 7.219, 10424.040, 291.473, 52956.842 24/10/10,20:21:53,10,07,1, 11.9,1,1, 7.219, 10423.997, 291.510, 52956.886 24/10/10,20:21:53,11,07,1, 11.9,1,1, 7.219, 10423.954, 291.504, 52956.893 24/10/10,20:21:53,12,07,1, 11.9,1,1, 7.219, 10423.908, 291.492, 52956.871 24/10/10,20:21:53,13,07,1, 11.9,1,1, 7.219, 10423.860, 291.493, 52956.879 24/10/10,20:21:53,14,07,1, 11.9,1,1, 7.219, 10423.834, 291.515, 52956.917 24/10/10,20:21:53,15,07,1, 11.9,1,1, 7.219, 10423.826, 291.495, 52956.925 24/10/10,20:21:53,16,07,1, 11.9,1,1, 7.219, 10423.757, 291.515, 52956.956 24/10/10,20:21:53,17,07,1, 11.9,1,1, 7.219, 10423.742, 291.533, 52956.964 24/10/10,20:21:53,18,07,1, 11.9,1,1, 7.219, 10423.694, 291.533, 52956.931 24/10/10,20:21:53,19,07,1, 11.9,1,1, 7.219, 10423.656, 291.495, 52956.946 24/10/10,20:21:54,00,07,1, 11.9,1,1, 7.221, 10423.653, 291.495, 52956.946 24/10/10,20:21:54,01,07,1, 11.9,1,1, 7.221, 10423.596, 291.509, 52957.011 24/10/10,20:21:54,02,07,1, 11.9,1,1, 7.221, 10423.562, 291.536, 52956.945 24/10/10,20:21:54,03,07,1, 11.9,1,1, 7.221, 10423.506, 291.519, 52956.940 24/10/10,20:21:54,04,07,1, 11.9,1,1, 7.221, 10423.449, 291.517, 52957.052 24/10/10,20:21:54,05,07,1, 11.9,1,1, 7.221, 10423.439, 291.535, 52957.032 24/10/10,20:21:54,06,07,1, 11.9,1,1, 7.221, 10423.401, 291.553, 52957.038 24/10/10,20:21:54,07,07,1, 11.9,1,1, 7.221, 10423.346, 291.555, 52957.003 24/10/10,20:21:54,08,07,1, 11.9,1,1, 7.221, 10423.290, 291.525, 52957.012 24/10/10,20:21:54,09,07,1, 11.9,1,1, 7.221, 10423.258, 291.532, 52956.995 24/10/10,20:21:54,10,07,1, 11.9,1,1, 7.221, 10423.226, 291.530, 52957.057 24/10/10,20:21:54,11,07,1, 11.9,1,1, 7.221, 10423.176, 291.526, 52957.038 24/10/10,20:21:54,12,07,1, 11.9,1,1, 7.221, 10423.148, 291.532, 52957.091 24/10/10,20:21:54,13,07,1, 11.9,1,1, 7.221, 10423.126, 291.533, 52957.087 24/10/10,20:21:54,14,07,1, 11.9,1,1, 7.221, 10423.075, 291.532, 52957.033 24/10/10,20:21:54,15,07,1, 11.9,1,1, 7.221, 10423.026, 291.517, 52957.029 24/10/10,20:21:54,16,07,1, 11.9,1,1, 7.221, 10422.995, 291.501, 52957.140 24/10/10,20:21:54,17,07,1, 11.9,1,1, 7.221, 10422.982, 291.518, 52957.146 24/10/10,20:21:54,18,07,1, 11.9,1,1, 7.221, 10422.935, 291.521, 52957.077 24/10/10,20:21:54,19,07,1, 11.9,1,1, 7.221, 10422.889, 291.510, 52957.143 24/10/10,20:21:55,00,07,1, 11.9,1,1, 7.219, 10422.885, 291.510, 52957.143 24/10/10,20:21:55,01,07,1, 11.9,1,1, 7.219, 10422.795, 291.511, 52957.076 24/10/10,20:21:55,02,07,1, 11.9,1,1, 7.219, 10422.761, 291.494, 52957.175 24/10/10,20:21:55,03,07,1, 11.9,1,1, 7.219, 10422.722, 291.498, 52957.137 24/10/10,20:21:55,04,07,1, 11.9,1,1, 7.219, 10422.658, 291.473, 52957.171 24/10/10,20:21:55,05,07,1, 11.9,1,1, 7.219, 10422.632, 291.474, 52957.171 24/10/10,20:21:55,06,07,1, 11.9,1,1, 7.219, 10422.613, 291.457, 52957.124 24/10/10,20:21:55,07,07,1, 11.9,1,1, 7.219, 10422.535, 291.424, 52957.152 24/10/10,20:21:55,08,07,1, 11.9,1,1, 7.219, 10422.519, 291.435, 52957.151 24/10/10,20:21:55,09,07,1, 11.9,1,1, 7.219, 10422.478, 291.434, 52957.173 24/10/10,20:21:55,10,07,1, 11.9,1,1, 7.219, 10422.461, 291.443, 52957.175 24/10/10,20:21:55,11,07,1, 11.9,1,1, 7.219, 10422.422, 291.430, 52957.135 24/10/10,20:21:55,12,07,1, 11.9,1,1, 7.219, 10422.398, 291.400, 52957.137 24/10/10,20:21:55,13,07,1, 11.9,1,1, 7.219, 10422.363, 291.414, 52957.136 24/10/10,20:21:55,14,07,1, 11.9,1,1, 7.219, 10422.320, 291.433, 52957.243 24/10/10,20:21:55,15,07,1, 11.9,1,1, 7.219, 10422.301, 291.425, 52957.296 24/10/10,20:21:55,16,07,1, 11.9,1,1, 7.219, 10422.218, 291.417, 52957.262 24/10/10,20:21:55,17,07,1, 11.9,1,1, 7.219, 10422.203, 291.378, 52957.198 24/10/10,20:21:55,18,07,1, 11.9,1,1, 7.219, 10422.170, 291.389, 52957.220 24/10/10,20:21:55,19,07,1, 11.9,1,1, 7.219, 10422.126, 291.387, 52957.237 24/10/10,20:21:56,00,07,1, 11.9,1,1, 7.220, 10422.126, 291.387, 52957.237 24/10/10,20:21:56,01,07,1, 11.9,1,1, 7.220, 10422.060, 291.373, 52957.293 24/10/10,20:21:56,02,07,1, 11.9,1,1, 7.220, 10422.030, 291.369, 52957.243 24/10/10,20:21:56,03,07,1, 11.9,1,1, 7.220, 10421.996, 291.370, 52957.250 24/10/10,20:21:56,04,07,1, 11.9,1,1, 7.220, 10421.983, 291.349, 52957.323 24/10/10,20:21:56,05,07,1, 11.9,1,1, 7.220, 10421.918, 291.359, 52957.240 24/10/10,20:21:56,06,07,1, 11.9,1,1, 7.220, 10421.903, 291.326, 52957.182 24/10/10,20:21:56,07,07,1, 11.9,1,1, 7.220, 10421.856, 291.345, 52957.249 24/10/10,20:21:56,08,07,1, 11.9,1,1, 7.220, 10421.807, 291.315, 52957.275 24/10/10,20:21:56,09,07,1, 11.9,1,1, 7.220, 10421.766, 291.324, 52957.267 24/10/10,20:21:56,10,07,1, 11.9,1,1, 7.220, 10421.729, 291.304, 52957.287 24/10/10,20:21:56,11,07,1, 11.9,1,1, 7.220, 10421.697, 291.303, 52957.282 24/10/10,20:21:56,12,07,1, 11.9,1,1, 7.220, 10421.646, 291.315, 52957.375 24/10/10,20:21:56,13,07,1, 11.9,1,1, 7.220, 10421.576, 291.310, 52957.326 24/10/10,20:21:56,14,07,1, 11.9,1,1, 7.220, 10421.587, 291.315, 52957.355 24/10/10,20:21:56,15,07,1, 11.9,1,1, 7.220, 10421.552, 291.291, 52957.346 24/10/10,20:21:56,16,07,1, 11.9,1,1, 7.220, 10421.503, 291.333, 52957.362 24/10/10,20:21:56,17,07,1, 11.9,1,1, 7.220, 10421.470, 291.312, 52957.374 24/10/10,20:21:56,18,07,1, 11.9,1,1, 7.220, 10421.411, 291.283, 52957.354 24/10/10,20:21:56,19,07,1, 11.9,1,1, 7.220, 10421.372, 291.281, 52957.346 24/10/10,20:21:57,00,08,1, 11.9,1,1, 7.218, 10421.367, 291.281, 52957.346 24/10/10,20:21:57,01,08,1, 11.9,1,1, 7.218, 10421.299, 291.288, 52957.446 24/10/10,20:21:57,02,08,1, 11.9,1,1, 7.218, 10421.288, 291.332, 52957.565 24/10/10,20:21:57,03,08,1, 11.9,1,1, 7.218, 10421.229, 291.341, 52957.597 24/10/10,20:21:57,04,08,1, 11.9,1,1, 7.218, 10421.218, 291.322, 52957.622 24/10/10,20:21:57,05,08,1, 11.9,1,1, 7.218, 10421.152, 291.312, 52957.583 24/10/10,20:21:57,06,08,1, 11.9,1,1, 7.218, 10421.107, 291.312, 52957.648 24/10/10,20:21:57,07,08,1, 11.9,1,1, 7.218, 10421.069, 291.311, 52957.677 24/10/10,20:21:57,08,08,1, 11.9,1,1, 7.218, 10421.042, 291.289, 52957.662 24/10/10,20:21:57,09,08,1, 11.9,1,1, 7.218, 10420.993, 291.323, 52957.688 24/10/10,20:21:57,10,08,1, 11.9,1,1, 7.218, 10420.975, 291.306, 52957.698 24/10/10,20:21:57,11,08,1, 11.9,1,1, 7.218, 10420.933, 291.332, 52957.716 24/10/10,20:21:57,12,08,1, 11.9,1,1, 7.218, 10420.886, 291.288, 52957.708 24/10/10,20:21:57,13,08,1, 11.9,1,1, 7.218, 10420.851, 291.292, 52957.719 24/10/10,20:21:57,14,08,1, 11.9,1,1, 7.218, 10420.777, 291.307, 52957.738 24/10/10,20:21:57,15,08,1, 11.9,1,1, 7.218, 10420.755, 291.288, 52957.764 24/10/10,20:21:57,16,08,1, 11.9,1,1, 7.218, 10420.701, 291.298, 52957.796 24/10/10,20:21:57,17,08,1, 11.9,1,1, 7.218, 10420.690, 291.268, 52957.763 24/10/10,20:21:57,18,08,1, 11.9,1,1, 7.218, 10420.598, 291.269, 52957.749 24/10/10,20:21:57,19,08,1, 11.9,1,1, 7.218, 10420.586, 291.283, 52957.803 24/10/10,20:21:58,00,08,1, 11.9,1,1, 7.219, 10420.582, 291.283, 52957.803 24/10/10,20:21:58,01,08,1, 11.9,1,1, 7.219, 10420.486, 291.264, 52957.768 24/10/10,20:21:58,02,08,1, 11.9,1,1, 7.219, 10420.419, 291.250, 52957.782 24/10/10,20:21:58,03,08,1, 11.9,1,1, 7.219, 10420.435, 291.270, 52957.825 24/10/10,20:21:58,04,08,1, 11.9,1,1, 7.219, 10420.378, 291.264, 52957.782 24/10/10,20:21:58,05,08,1, 11.9,1,1, 7.219, 10420.352, 291.265, 52957.809 24/10/10,20:21:58,06,08,1, 11.9,1,1, 7.219, 10420.294, 291.262, 52957.846 24/10/10,20:21:58,07,08,1, 11.9,1,1, 7.219, 10420.263, 291.277, 52957.844 24/10/10,20:21:58,08,08,1, 11.9,1,1, 7.219, 10420.203, 291.242, 52957.831 24/10/10,20:21:58,09,08,1, 11.9,1,1, 7.219, 10420.173, 291.229, 52957.865 24/10/10,20:21:58,10,08,1, 11.9,1,1, 7.219, 10420.119, 291.228, 52957.878 24/10/10,20:21:58,11,08,1, 11.9,1,1, 7.219, 10420.088, 291.233, 52957.861 24/10/10,20:21:58,12,08,1, 11.9,1,1, 7.219, 10420.053, 291.206, 52957.885 24/10/10,20:21:58,13,08,1, 11.9,1,1, 7.219, 10420.017, 291.212, 52957.894 24/10/10,20:21:58,14,08,1, 11.9,1,1, 7.219, 10419.959, 291.192, 52957.898 24/10/10,20:21:58,15,08,1, 11.9,1,1, 7.219, 10419.938, 291.215, 52957.922 24/10/10,20:21:58,16,08,1, 11.9,1,1, 7.219, 10419.888, 291.186, 52957.958 24/10/10,20:21:58,17,08,1, 11.9,1,1, 7.219, 10419.856, 291.202, 52957.928 24/10/10,20:21:58,18,08,1, 11.9,1,1, 7.219, 10419.801, 291.194, 52957.957 24/10/10,20:21:58,19,08,1, 11.9,1,1, 7.219, 10419.783, 291.181, 52957.961 24/10/10,20:21:59,00,07,1, 11.9,1,1, 7.226, 10419.781, 291.181, 52957.961 24/10/10,20:21:59,01,07,1, 11.9,1,1, 7.226, 10419.683, 291.181, 52957.960 24/10/10,20:21:59,02,07,1, 11.9,1,1, 7.226, 10419.641, 291.153, 52957.972 24/10/10,20:21:59,03,07,1, 11.9,1,1, 7.226, 10419.624, 291.162, 52957.989 24/10/10,20:21:59,04,07,1, 11.9,1,1, 7.226, 10419.561, 291.161, 52957.976 24/10/10,20:21:59,05,07,1, 11.9,1,1, 7.226, 10419.542, 291.164, 52958.024 24/10/10,20:21:59,06,07,1, 11.9,1,1, 7.226, 10419.490, 291.134, 52958.009 24/10/10,20:21:59,07,07,1, 11.9,1,1, 7.226, 10419.460, 291.115, 52957.992 24/10/10,20:21:59,08,07,1, 11.9,1,1, 7.226, 10419.395, 291.136, 52958.017 24/10/10,20:21:59,09,07,1, 11.9,1,1, 7.226, 10419.352, 291.098, 52958.059 24/10/10,20:21:59,10,07,1, 11.9,1,1, 7.226, 10419.333, 291.123, 52957.991 24/10/10,20:21:59,11,07,1, 11.9,1,1, 7.226, 10419.287, 291.084, 52958.017 24/10/10,20:21:59,12,07,1, 11.9,1,1, 7.226, 10419.227, 291.081, 52957.977 24/10/10,20:21:59,13,07,1, 11.9,1,1, 7.226, 10419.229, 291.081, 52958.068 24/10/10,20:21:59,14,07,1, 11.9,1,1, 7.226, 10419.209, 291.073, 52957.973 24/10/10,20:21:59,15,07,1, 11.9,1,1, 7.226, 10419.137, 291.063, 52958.082 24/10/10,20:21:59,16,07,1, 11.9,1,1, 7.226, 10419.115, 291.037, 52958.066 24/10/10,20:21:59,17,07,1, 11.9,1,1, 7.226, 10419.034, 291.063, 52958.173 24/10/10,20:21:59,18,07,1, 11.9,1,1, 7.226, 10419.013, 291.042, 52958.114 24/10/10,20:21:59,19,07,1, 11.9,1,1, 7.226, 10418.968, 291.043, 52958.091 24/10/10,20:22:00,00,08,1, 11.8,1,1, 7.222, 10418.963, 291.043, 52958.091 24/10/10,20:22:00,01,08,1, 11.8,1,1, 7.222, 10418.896, 291.022, 52958.116 24/10/10,20:22:00,02,08,1, 11.8,1,1, 7.222, 10418.851, 290.970, 52957.957 24/10/10,20:22:00,03,08,1, 11.8,1,1, 7.222, 10418.801, 290.958, 52957.958 24/10/10,20:22:00,04,08,1, 11.8,1,1, 7.222, 10418.736, 290.955, 52957.993 24/10/10,20:22:00,05,08,1, 11.8,1,1, 7.222, 10418.712, 290.979, 52958.021 24/10/10,20:22:00,06,08,1, 11.8,1,1, 7.222, 10418.696, 290.949, 52958.011 24/10/10,20:22:00,07,08,1, 11.8,1,1, 7.222, 10418.641, 290.934, 52958.019 24/10/10,20:22:00,08,08,1, 11.8,1,1, 7.222, 10418.596, 290.964, 52957.970 24/10/10,20:22:00,09,08,1, 11.8,1,1, 7.222, 10418.573, 290.960, 52958.076 24/10/10,20:22:00,10,08,1, 11.8,1,1, 7.222, 10418.517, 290.920, 52957.991 24/10/10,20:22:00,11,08,1, 11.8,1,1, 7.222, 10418.469, 290.923, 52958.094 24/10/10,20:22:00,12,08,1, 11.8,1,1, 7.222, 10418.432, 290.927, 52958.006 24/10/10,20:22:00,13,08,1, 11.8,1,1, 7.222, 10418.407, 290.901, 52958.079 24/10/10,20:22:00,14,08,1, 11.8,1,1, 7.222, 10418.376, 290.904, 52958.043 24/10/10,20:22:00,15,08,1, 11.8,1,1, 7.222, 10418.345, 290.867, 52958.015 24/10/10,20:22:00,16,08,1, 11.8,1,1, 7.222, 10418.303, 290.922, 52958.055 24/10/10,20:22:00,17,08,1, 11.8,1,1, 7.222, 10418.287, 290.917, 52957.998 24/10/10,20:22:00,18,08,1, 11.8,1,1, 7.222, 10418.188, 290.892, 52958.168 24/10/10,20:22:00,19,08,1, 11.8,1,1, 7.222, 10418.184, 290.888, 52958.167 24/10/10,20:22:01,00,08,1, 11.9,1,1, 7.224, 10418.179, 290.888, 52958.167 24/10/10,20:22:01,01,08,1, 11.9,1,1, 7.224, 10418.098, 290.871, 52958.167 24/10/10,20:22:01,02,08,1, 11.9,1,1, 7.224, 10418.064, 290.869, 52958.246 24/10/10,20:22:01,03,08,1, 11.9,1,1, 7.224, 10418.037, 290.880, 52958.165 24/10/10,20:22:01,04,08,1, 11.9,1,1, 7.224, 10417.999, 290.833, 52958.161 24/10/10,20:22:01,05,08,1, 11.9,1,1, 7.224, 10417.942, 290.838, 52958.181 24/10/10,20:22:01,06,08,1, 11.9,1,1, 7.224, 10417.886, 290.824, 52958.224 24/10/10,20:22:01,07,08,1, 11.9,1,1, 7.224, 10417.874, 290.849, 52958.211 24/10/10,20:22:01,08,08,1, 11.9,1,1, 7.224, 10417.834, 290.856, 52958.242 24/10/10,20:22:01,09,08,1, 11.9,1,1, 7.224, 10417.793, 290.815, 52958.284 24/10/10,20:22:01,10,08,1, 11.9,1,1, 7.224, 10417.752, 290.820, 52958.227 24/10/10,20:22:01,11,08,1, 11.9,1,1, 7.224, 10417.723, 290.823, 52958.266 24/10/10,20:22:01,12,08,1, 11.9,1,1, 7.224, 10417.698, 290.824, 52958.277 24/10/10,20:22:01,13,08,1, 11.9,1,1, 7.224, 10417.616, 290.792, 52958.242 24/10/10,20:22:01,14,08,1, 11.9,1,1, 7.224, 10417.599, 290.805, 52958.288 24/10/10,20:22:01,15,08,1, 11.9,1,1, 7.224, 10417.577, 290.802, 52958.285 24/10/10,20:22:01,16,08,1, 11.9,1,1, 7.224, 10417.537, 290.788, 52958.263 24/10/10,20:22:01,17,08,1, 11.9,1,1, 7.224, 10417.475, 290.783, 52958.362 24/10/10,20:22:01,18,08,1, 11.9,1,1, 7.224, 10417.444, 290.732, 52958.287 24/10/10,20:22:01,19,08,1, 11.9,1,1, 7.224, 10417.388, 290.748, 52958.272 24/10/10,20:22:02,00,09,1, 11.9,1,1, 7.221, 10417.386, 290.748, 52958.272 24/10/10,20:22:02,01,09,1, 11.9,1,1, 7.221, 10417.292, 290.726, 52958.353 24/10/10,20:22:02,02,09,1, 11.9,1,1, 7.221, 10417.286, 290.755, 52958.415 24/10/10,20:22:02,03,09,1, 11.9,1,1, 7.221, 10417.243, 290.724, 52958.405 24/10/10,20:22:02,04,09,1, 11.9,1,1, 7.221, 10417.191, 290.727, 52958.364 24/10/10,20:22:02,05,09,1, 11.9,1,1, 7.221, 10417.173, 290.731, 52958.434 24/10/10,20:22:02,06,09,1, 11.9,1,1, 7.221, 10417.159, 290.715, 52958.442 24/10/10,20:22:02,07,09,1, 11.9,1,1, 7.221, 10417.106, 290.691, 52958.395 24/10/10,20:22:02,08,09,1, 11.9,1,1, 7.221, 10417.077, 290.698, 52958.337 24/10/10,20:22:02,09,09,1, 11.9,1,1, 7.221, 10417.047, 290.678, 52958.373 24/10/10,20:22:02,10,09,1, 11.9,1,1, 7.221, 10417.007, 290.684, 52958.381 24/10/10,20:22:02,11,09,1, 11.9,1,1, 7.221, 10416.965, 290.678, 52958.386 24/10/10,20:22:02,12,09,1, 11.9,1,1, 7.221, 10416.928, 290.653, 52958.427 24/10/10,20:22:02,13,09,1, 11.9,1,1, 7.221, 10416.861, 290.645, 52958.530 24/10/10,20:22:02,14,09,1, 11.9,1,1, 7.221, 10416.869, 290.651, 52958.478 24/10/10,20:22:02,15,09,1, 11.9,1,1, 7.221, 10416.816, 290.636, 52958.553 24/10/10,20:22:02,16,09,1, 11.9,1,1, 7.221, 10416.773, 290.646, 52958.442 24/10/10,20:22:02,17,09,1, 11.9,1,1, 7.221, 10416.720, 290.656, 52958.535 24/10/10,20:22:02,18,09,1, 11.9,1,1, 7.221, 10416.692, 290.613, 52958.504 24/10/10,20:22:02,19,09,1, 11.9,1,1, 7.221, 10416.682, 290.598, 52958.540 24/10/10,20:22:03,00,09,1, 11.9,1,1, 7.221, 10416.677, 290.598, 52958.540 24/10/10,20:22:03,01,09,1, 11.9,1,1, 7.221, 10416.568, 290.575, 52958.547 24/10/10,20:22:03,02,09,1, 11.9,1,1, 7.221, 10416.567, 290.586, 52958.545 24/10/10,20:22:03,03,09,1, 11.9,1,1, 7.221, 10416.513, 290.561, 52958.550 24/10/10,20:22:03,04,09,1, 11.9,1,1, 7.221, 10416.462, 290.554, 52958.565 24/10/10,20:22:03,05,09,1, 11.9,1,1, 7.221, 10416.444, 290.578, 52958.587 24/10/10,20:22:03,06,09,1, 11.9,1,1, 7.221, 10416.413, 290.529, 52958.567 24/10/10,20:22:03,07,09,1, 11.9,1,1, 7.221, 10416.389, 290.536, 52958.637 24/10/10,20:22:03,08,09,1, 11.9,1,1, 7.221, 10416.341, 290.513, 52958.596 24/10/10,20:22:03,09,09,1, 11.9,1,1, 7.221, 10416.320, 290.506, 52958.640 24/10/10,20:22:03,10,09,1, 11.9,1,1, 7.221, 10416.265, 290.499, 52958.635 24/10/10,20:22:03,11,09,1, 11.9,1,1, 7.221, 10416.259, 290.514, 52958.638 24/10/10,20:22:03,12,09,1, 11.9,1,1, 7.221, 10416.207, 290.491, 52958.730 24/10/10,20:22:03,13,09,1, 11.9,1,1, 7.221, 10416.157, 290.479, 52958.688 24/10/10,20:22:03,14,09,1, 11.9,1,1, 7.221, 10416.131, 290.455, 52958.703 24/10/10,20:22:03,15,09,1, 11.9,1,1, 7.221, 10416.103, 290.456, 52958.704 24/10/10,20:22:03,16,09,1, 11.9,1,1, 7.221, 10416.022, 290.434, 52958.644 24/10/10,20:22:03,17,09,1, 11.9,1,1, 7.221, 10416.023, 290.454, 52958.707 24/10/10,20:22:03,18,09,1, 11.9,1,1, 7.221, 10415.972, 290.423, 52958.695 24/10/10,20:22:03,19,09,1, 11.9,1,1, 7.221, 10415.957, 290.362, 52958.655 24/10/10,20:22:04,00,09,1, 11.9,1,1, 7.219, 10415.951, 290.362, 52958.655 24/10/10,20:22:04,01,09,1, 11.9,1,1, 7.219, 10415.879, 290.397, 52958.734 24/10/10,20:22:04,02,09,1, 11.9,1,1, 7.219, 10415.839, 290.388, 52958.711 24/10/10,20:22:04,03,09,1, 11.9,1,1, 7.219, 10415.832, 290.380, 52958.851 24/10/10,20:22:04,04,09,1, 11.9,1,1, 7.219, 10415.796, 290.345, 52958.705 24/10/10,20:22:04,05,09,1, 11.9,1,1, 7.219, 10415.750, 290.347, 52958.786 24/10/10,20:22:04,06,09,1, 11.9,1,1, 7.219, 10415.718, 290.337, 52958.794 24/10/10,20:22:04,07,09,1, 11.9,1,1, 7.219, 10415.685, 290.327, 52958.758 24/10/10,20:22:04,08,09,1, 11.9,1,1, 7.219, 10415.635, 290.303, 52958.839 24/10/10,20:22:04,09,09,1, 11.9,1,1, 7.219, 10415.606, 290.319, 52958.811 24/10/10,20:22:04,10,09,1, 11.9,1,1, 7.219, 10415.580, 290.294, 52958.762 24/10/10,20:22:04,11,09,1, 11.9,1,1, 7.219, 10415.551, 290.284, 52958.863 24/10/10,20:22:04,12,09,1, 11.9,1,1, 7.219, 10415.549, 290.272, 52958.802 24/10/10,20:22:04,13,09,1, 11.9,1,1, 7.219, 10415.498, 290.262, 52958.818 24/10/10,20:22:04,14,09,1, 11.9,1,1, 7.219, 10415.459, 290.230, 52958.774 24/10/10,20:22:04,15,09,1, 11.9,1,1, 7.219, 10415.426, 290.243, 52958.895 24/10/10,20:22:04,16,09,1, 11.9,1,1, 7.219, 10415.374, 290.229, 52958.972 24/10/10,20:22:04,17,09,1, 11.9,1,1, 7.219, 10415.338, 290.253, 52958.843 24/10/10,20:22:04,18,09,1, 11.9,1,1, 7.219, 10415.327, 290.220, 52958.881 24/10/10,20:22:04,19,09,1, 11.9,1,1, 7.219, 10415.300, 290.192, 52958.864 24/10/10,20:22:05,00,09,1, 12.0,1,1, 7.223, 10415.300, 290.192, 52958.864 24/10/10,20:22:05,01,09,1, 12.0,1,1, 7.223, 10415.285, 290.182, 52959.130 24/10/10,20:22:05,02,09,1, 12.0,1,1, 7.223, 10415.228, 290.173, 52958.869 24/10/10,20:22:05,03,09,1, 12.0,1,1, 7.223, 10415.185, 290.179, 52958.929 24/10/10,20:22:05,04,09,1, 12.0,1,1, 7.223, 10415.150, 290.180, 52958.949 24/10/10,20:22:05,05,09,1, 12.0,1,1, 7.223, 10415.106, 290.149, 52958.854 24/10/10,20:22:05,06,09,1, 12.0,1,1, 7.223, 10415.079, 290.143, 52958.956 24/10/10,20:22:05,07,09,1, 12.0,1,1, 7.223, 10415.054, 290.151, 52958.993 24/10/10,20:22:05,08,09,1, 12.0,1,1, 7.223, 10415.011, 290.145, 52958.951 24/10/10,20:22:05,09,09,1, 12.0,1,1, 7.223, 10414.994, 290.097, 52958.968 24/10/10,20:22:05,10,09,1, 12.0,1,1, 7.223, 10414.966, 290.116, 52958.973 24/10/10,20:22:05,11,09,1, 12.0,1,1, 7.223, 10414.912, 290.104, 52958.981 24/10/10,20:22:05,12,09,1, 12.0,1,1, 7.223, 10414.873, 290.075, 52959.028 24/10/10,20:22:05,13,09,1, 12.0,1,1, 7.223, 10414.876, 290.094, 52959.051 24/10/10,20:22:05,14,09,1, 12.0,1,1, 7.223, 10414.810, 290.066, 52958.998 24/10/10,20:22:05,15,09,1, 12.0,1,1, 7.223, 10414.794, 290.049, 52959.047 24/10/10,20:22:05,16,09,1, 12.0,1,1, 7.223, 10414.765, 290.080, 52959.130 24/10/10,20:22:05,17,09,1, 12.0,1,1, 7.223, 10414.698, 290.066, 52958.996 24/10/10,20:22:05,18,09,1, 12.0,1,1, 7.223, 10414.695, 290.056, 52959.228 24/10/10,20:22:05,19,09,1, 12.0,1,1, 7.223, 10414.690, 290.050, 52959.057 24/10/10,20:22:06,00,08,1, 11.9,1,1, 7.225, 10414.683, 290.050, 52959.057 24/10/10,20:22:06,01,08,1, 11.9,1,1, 7.225, 10414.601, 290.018, 52959.059 24/10/10,20:22:06,02,08,1, 11.9,1,1, 7.225, 10414.541, 290.046, 52959.182 24/10/10,20:22:06,03,08,1, 11.9,1,1, 7.225, 10414.544, 290.050, 52959.198 24/10/10,20:22:06,04,08,1, 11.9,1,1, 7.225, 10414.499, 289.994, 52959.216 24/10/10,20:22:06,05,08,1, 11.9,1,1, 7.225, 10414.472, 289.999, 52959.173 24/10/10,20:22:06,06,08,1, 11.9,1,1, 7.225, 10414.458, 289.981, 52959.239 24/10/10,20:22:06,07,08,1, 11.9,1,1, 7.225, 10414.420, 289.989, 52959.154 24/10/10,20:22:06,08,08,1, 11.9,1,1, 7.225, 10414.378, 289.982, 52959.234 24/10/10,20:22:06,09,08,1, 11.9,1,1, 7.225, 10414.320, 290.002, 52959.264 24/10/10,20:22:06,10,08,1, 11.9,1,1, 7.225, 10414.325, 289.982, 52959.303 24/10/10,20:22:06,11,08,1, 11.9,1,1, 7.225, 10414.305, 289.976, 52959.247 24/10/10,20:22:06,12,08,1, 11.9,1,1, 7.225, 10414.254, 289.980, 52959.243 24/10/10,20:22:06,13,08,1, 11.9,1,1, 7.225, 10414.240, 289.964, 52959.250 24/10/10,20:22:06,14,08,1, 11.9,1,1, 7.225, 10414.202, 289.957, 52959.291 24/10/10,20:22:06,15,08,1, 11.9,1,1, 7.225, 10414.197, 289.948, 52959.279 24/10/10,20:22:06,16,08,1, 11.9,1,1, 7.225, 10414.140, 289.947, 52959.380 24/10/10,20:22:06,17,08,1, 11.9,1,1, 7.225, 10414.087, 289.950, 52959.366 24/10/10,20:22:06,18,08,1, 11.9,1,1, 7.225, 10414.116, 289.959, 52959.362 24/10/10,20:22:06,19,08,1, 11.9,1,1, 7.225, 10414.050, 289.943, 52959.377 24/10/10,20:22:07,00,07,1, 12.0,1,1, 7.221, 10414.048, 289.943, 52959.377 24/10/10,20:22:07,01,07,1, 12.0,1,1, 7.221, 10413.971, 289.913, 52959.324 24/10/10,20:22:07,02,07,1, 12.0,1,1, 7.221, 10413.953, 289.930, 52959.383 24/10/10,20:22:07,03,07,1, 12.0,1,1, 7.221, 10413.931, 289.892, 52959.368 24/10/10,20:22:07,04,07,1, 12.0,1,1, 7.221, 10413.902, 289.886, 52959.429 24/10/10,20:22:07,05,07,1, 12.0,1,1, 7.221, 10413.877, 289.891, 52959.387 24/10/10,20:22:07,06,07,1, 12.0,1,1, 7.221, 10413.842, 289.909, 52959.497 24/10/10,20:22:07,07,07,1, 12.0,1,1, 7.221, 10413.826, 289.891, 52959.454 24/10/10,20:22:07,08,07,1, 12.0,1,1, 7.221, 10413.763, 289.852, 52959.546 24/10/10,20:22:07,09,07,1, 12.0,1,1, 7.221, 10413.770, 289.864, 52959.421 24/10/10,20:22:07,10,07,1, 12.0,1,1, 7.221, 10413.745, 289.859, 52959.478 24/10/10,20:22:07,11,07,1, 12.0,1,1, 7.221, 10413.687, 289.849, 52959.464 24/10/10,20:22:07,12,07,1, 12.0,1,1, 7.221, 10413.695, 289.853, 52959.497 24/10/10,20:22:07,13,07,1, 12.0,1,1, 7.221, 10413.639, 289.842, 52959.514 24/10/10,20:22:07,14,07,1, 12.0,1,1, 7.221, 10413.618, 289.859, 52959.531 24/10/10,20:22:07,15,07,1, 12.0,1,1, 7.221, 10413.598, 289.830, 52959.509 24/10/10,20:22:07,16,07,1, 12.0,1,1, 7.221, 10413.585, 289.834, 52959.560 24/10/10,20:22:07,17,07,1, 12.0,1,1, 7.221, 10413.561, 289.852, 52959.640 24/10/10,20:22:07,18,07,1, 12.0,1,1, 7.221, 10413.543, 289.804, 52959.591 24/10/10,20:22:07,19,07,1, 12.0,1,1, 7.221, 10413.472, 289.810, 52959.606 24/10/10,20:22:08,00,08,1, 12.0,1,1, 7.225, 10413.464, 289.810, 52959.606 24/10/10,20:22:08,01,08,1, 12.0,1,1, 7.225, 10413.438, 289.778, 52959.589 24/10/10,20:22:08,02,08,1, 12.0,1,1, 7.225, 10413.406, 289.786, 52959.657 24/10/10,20:22:08,03,08,1, 12.0,1,1, 7.225, 10413.388, 289.786, 52959.668 24/10/10,20:22:08,04,08,1, 12.0,1,1, 7.225, 10413.341, 289.769, 52959.641 24/10/10,20:22:08,05,08,1, 12.0,1,1, 7.225, 10413.329, 289.740, 52959.611 24/10/10,20:22:08,06,08,1, 12.0,1,1, 7.225, 10413.314, 289.750, 52959.643 24/10/10,20:22:08,07,08,1, 12.0,1,1, 7.225, 10413.288, 289.719, 52959.625 24/10/10,20:22:08,08,08,1, 12.0,1,1, 7.225, 10413.226, 289.733, 52959.734 24/10/10,20:22:08,09,08,1, 12.0,1,1, 7.225, 10413.237, 289.753, 52959.683 24/10/10,20:22:08,10,08,1, 12.0,1,1, 7.225, 10413.204, 289.732, 52959.757 24/10/10,20:22:08,11,08,1, 12.0,1,1, 7.225, 10413.182, 289.710, 52959.656 24/10/10,20:22:08,12,08,1, 12.0,1,1, 7.225, 10413.162, 289.708, 52959.776 24/10/10,20:22:08,13,08,1, 12.0,1,1, 7.225, 10413.133, 289.702, 52959.783 24/10/10,20:22:08,14,08,1, 12.0,1,1, 7.225, 10413.132, 289.667, 52959.709 24/10/10,20:22:08,15,08,1, 12.0,1,1, 7.225, 10413.076, 289.692, 52959.787 24/10/10,20:22:08,16,08,1, 12.0,1,1, 7.225, 10413.065, 289.687, 52959.708 24/10/10,20:22:08,17,08,1, 12.0,1,1, 7.225, 10413.050, 289.663, 52959.749 24/10/10,20:22:08,18,08,1, 12.0,1,1, 7.225, 10413.032, 289.610, 52959.709 24/10/10,20:22:08,19,08,1, 12.0,1,1, 7.225, 10412.984, 289.663, 52959.856 24/10/10,20:22:09,00,08,1, 12.0,1,1, 7.224, 10412.980, 289.663, 52959.856 24/10/10,20:22:09,01,08,1, 12.0,1,1, 7.224, 10412.953, 289.620, 52959.760 24/10/10,20:22:09,02,08,1, 12.0,1,1, 7.224, 10412.924, 289.619, 52959.784 24/10/10,20:22:09,03,08,1, 12.0,1,1, 7.224, 10412.899, 289.623, 52959.875 24/10/10,20:22:09,04,08,1, 12.0,1,1, 7.224, 10412.854, 289.599, 52959.898 24/10/10,20:22:09,05,08,1, 12.0,1,1, 7.224, 10412.836, 289.611, 52959.919 24/10/10,20:22:09,06,08,1, 12.0,1,1, 7.224, 10412.813, 289.597, 52959.900 24/10/10,20:22:09,07,08,1, 12.0,1,1, 7.224, 10412.786, 289.586, 52959.881 24/10/10,20:22:09,08,08,1, 12.0,1,1, 7.224, 10412.774, 289.548, 52959.847 24/10/10,20:22:09,09,08,1, 12.0,1,1, 7.224, 10412.737, 289.556, 52959.843 24/10/10,20:22:09,10,08,1, 12.0,1,1, 7.224, 10412.690, 289.560, 52959.928 24/10/10,20:22:09,11,08,1, 12.0,1,1, 7.224, 10412.675, 289.543, 52959.862 24/10/10,20:22:09,12,08,1, 12.0,1,1, 7.224, 10412.660, 289.550, 52959.946 24/10/10,20:22:09,13,08,1, 12.0,1,1, 7.224, 10412.635, 289.532, 52959.920 24/10/10,20:22:09,14,08,1, 12.0,1,1, 7.224, 10412.615, 289.514, 52959.938 24/10/10,20:22:09,15,08,1, 12.0,1,1, 7.224, 10412.595, 289.515, 52959.881 24/10/10,20:22:09,16,08,1, 12.0,1,1, 7.224, 10412.536, 289.493, 52959.972 24/10/10,20:22:09,17,08,1, 12.0,1,1, 7.224, 10412.542, 289.489, 52959.963 24/10/10,20:22:09,18,08,1, 12.0,1,1, 7.224, 10412.507, 289.468, 52959.950 24/10/10,20:22:09,19,08,1, 12.0,1,1, 7.224, 10412.459, 289.472, 52959.991 24/10/10,20:22:10,00,08,1, 11.9,1,1, 7.225, 10412.455, 289.472, 52959.991 24/10/10,20:22:10,01,08,1, 11.9,1,1, 7.225, 10412.418, 289.466, 52960.019 24/10/10,20:22:10,02,08,1, 11.9,1,1, 7.225, 10412.392, 289.460, 52959.977 24/10/10,20:22:10,03,08,1, 11.9,1,1, 7.225, 10412.349, 289.450, 52960.039 24/10/10,20:22:10,04,08,1, 11.9,1,1, 7.225, 10412.322, 289.424, 52959.963 24/10/10,20:22:10,05,08,1, 11.9,1,1, 7.225, 10412.295, 289.403, 52960.013 24/10/10,20:22:10,06,08,1, 11.9,1,1, 7.225, 10412.271, 289.409, 52959.963 24/10/10,20:22:10,07,08,1, 11.9,1,1, 7.225, 10412.275, 289.405, 52960.065 24/10/10,20:22:10,08,08,1, 11.9,1,1, 7.225, 10412.182, 289.414, 52960.082 24/10/10,20:22:10,09,08,1, 11.9,1,1, 7.225, 10412.202, 289.390, 52960.057 24/10/10,20:22:10,10,08,1, 11.9,1,1, 7.225, 10412.179, 289.367, 52960.127 24/10/10,20:22:10,11,08,1, 11.9,1,1, 7.225, 10412.137, 289.380, 52960.091 24/10/10,20:22:10,12,08,1, 11.9,1,1, 7.225, 10412.110, 289.338, 52960.062 24/10/10,20:22:10,13,08,1, 11.9,1,1, 7.225, 10412.072, 289.364, 52960.153 24/10/10,20:22:10,14,08,1, 11.9,1,1, 7.225, 10412.057, 289.361, 52960.123 24/10/10,20:22:10,15,08,1, 11.9,1,1, 7.225, 10412.016, 289.328, 52960.135 24/10/10,20:22:10,16,08,1, 11.9,1,1, 7.225, 10412.008, 289.298, 52960.155 24/10/10,20:22:10,17,08,1, 11.9,1,1, 7.225, 10411.969, 289.296, 52960.156 24/10/10,20:22:10,18,08,1, 11.9,1,1, 7.225, 10411.954, 289.298, 52960.186 24/10/10,20:22:10,19,08,1, 11.9,1,1, 7.225, 10411.896, 289.241, 52960.167 24/10/10,20:22:11,00,09,1, 11.9,1,1, 7.220, 10411.896, 289.241, 52960.167 24/10/10,20:22:11,01,09,1, 11.9,1,1, 7.220, 10411.853, 289.246, 52960.220 24/10/10,20:22:11,02,09,1, 11.9,1,1, 7.220, 10411.825, 289.277, 52960.228 24/10/10,20:22:11,03,09,1, 11.9,1,1, 7.220, 10411.787, 289.246, 52960.262 24/10/10,20:22:11,04,09,1, 11.9,1,1, 7.220, 10411.771, 289.256, 52960.290 24/10/10,20:22:11,05,09,1, 11.9,1,1, 7.220, 10411.739, 289.227, 52960.267 24/10/10,20:22:11,06,09,1, 11.9,1,1, 7.220, 10411.718, 289.211, 52960.233 24/10/10,20:22:11,07,09,1, 11.9,1,1, 7.220, 10411.669, 289.180, 52960.276 24/10/10,20:22:11,08,09,1, 11.9,1,1, 7.220, 10411.633, 289.213, 52960.281 24/10/10,20:22:11,09,09,1, 11.9,1,1, 7.220, 10411.602, 289.166, 52960.262 24/10/10,20:22:11,10,09,1, 11.9,1,1, 7.220, 10411.576, 289.207, 52960.340 24/10/10,20:22:11,11,09,1, 11.9,1,1, 7.220, 10411.556, 289.160, 52960.343 24/10/10,20:22:11,12,09,1, 11.9,1,1, 7.220, 10411.522, 289.160, 52960.335 24/10/10,20:22:11,13,09,1, 11.9,1,1, 7.220, 10411.498, 289.169, 52960.348 24/10/10,20:22:11,14,09,1, 11.9,1,1, 7.220, 10411.465, 289.150, 52960.330 24/10/10,20:22:11,15,09,1, 11.9,1,1, 7.220, 10411.444, 289.137, 52960.318 24/10/10,20:22:11,16,09,1, 11.9,1,1, 7.220, 10411.400, 289.106, 52960.335 24/10/10,20:22:11,17,09,1, 11.9,1,1, 7.220, 10411.380, 289.125, 52960.358 24/10/10,20:22:11,18,09,1, 11.9,1,1, 7.220, 10411.319, 289.132, 52960.341 24/10/10,20:22:11,19,09,1, 11.9,1,1, 7.220, 10411.284, 289.105, 52960.400 24/10/10,20:22:12,00,08,1, 11.9,1,1, 7.222, 10411.278, 289.105, 52960.400 24/10/10,20:22:12,01,08,1, 11.9,1,1, 7.222, 10411.230, 289.069, 52960.432 24/10/10,20:22:12,02,08,1, 11.9,1,1, 7.222, 10411.207, 289.060, 52960.455 24/10/10,20:22:12,03,08,1, 11.9,1,1, 7.222, 10411.148, 289.060, 52960.445 24/10/10,20:22:12,04,08,1, 11.9,1,1, 7.222, 10411.130, 289.074, 52960.425 24/10/10,20:22:12,05,08,1, 11.9,1,1, 7.222, 10411.088, 289.023, 52960.478 24/10/10,20:22:12,06,08,1, 11.9,1,1, 7.222, 10411.066, 289.040, 52960.453 24/10/10,20:22:12,07,08,1, 11.9,1,1, 7.222, 10411.027, 289.018, 52960.439 24/10/10,20:22:12,08,08,1, 11.9,1,1, 7.222, 10411.012, 288.990, 52960.430 24/10/10,20:22:12,09,08,1, 11.9,1,1, 7.222, 10410.970, 288.975, 52960.513 24/10/10,20:22:12,10,08,1, 11.9,1,1, 7.222, 10410.933, 288.968, 52960.502 24/10/10,20:22:12,11,08,1, 11.9,1,1, 7.222, 10410.899, 288.964, 52960.530 24/10/10,20:22:12,12,08,1, 11.9,1,1, 7.222, 10410.891, 288.948, 52960.522 24/10/10,20:22:12,13,08,1, 11.9,1,1, 7.222, 10410.849, 288.950, 52960.538 24/10/10,20:22:12,14,08,1, 11.9,1,1, 7.222, 10410.837, 288.940, 52960.561 24/10/10,20:22:12,15,08,1, 11.9,1,1, 7.222, 10410.823, 288.924, 52960.552 24/10/10,20:22:12,16,08,1, 11.9,1,1, 7.222, 10410.752, 288.899, 52960.528 24/10/10,20:22:12,17,08,1, 11.9,1,1, 7.222, 10410.725, 288.893, 52960.560 24/10/10,20:22:12,18,08,1, 11.9,1,1, 7.222, 10410.745, 288.895, 52960.595 24/10/10,20:22:12,19,08,1, 11.9,1,1, 7.222, 10410.674, 288.911, 52960.627 24/10/10,20:22:13,00,08,1, 11.9,1,1, 7.220, 10410.669, 288.911, 52960.627 24/10/10,20:22:13,01,08,1, 11.9,1,1, 7.220, 10410.629, 288.865, 52960.654 24/10/10,20:22:13,02,08,1, 11.9,1,1, 7.220, 10410.631, 288.859, 52960.649 24/10/10,20:22:13,03,08,1, 11.9,1,1, 7.220, 10410.535, 288.822, 52960.645 24/10/10,20:22:13,04,08,1, 11.9,1,1, 7.220, 10410.524, 288.825, 52960.661 24/10/10,20:22:13,05,08,1, 11.9,1,1, 7.220, 10410.522, 288.810, 52960.645 24/10/10,20:22:13,06,08,1, 11.9,1,1, 7.220, 10410.489, 288.811, 52960.676 24/10/10,20:22:13,07,08,1, 11.9,1,1, 7.220, 10410.470, 288.789, 52960.687 24/10/10,20:22:13,08,08,1, 11.9,1,1, 7.220, 10410.444, 288.800, 52960.724 24/10/10,20:22:13,09,08,1, 11.9,1,1, 7.220, 10410.415, 288.805, 52960.755 24/10/10,20:22:13,10,08,1, 11.9,1,1, 7.220, 10410.391, 288.781, 52960.729 24/10/10,20:22:13,11,08,1, 11.9,1,1, 7.220, 10410.364, 288.794, 52960.727 24/10/10,20:22:13,12,08,1, 11.9,1,1, 7.220, 10410.304, 288.778, 52960.779 24/10/10,20:22:13,13,08,1, 11.9,1,1, 7.220, 10410.294, 288.780, 52960.822 24/10/10,20:22:13,14,08,1, 11.9,1,1, 7.220, 10410.263, 288.764, 52960.888 24/10/10,20:22:13,15,08,1, 11.9,1,1, 7.220, 10410.226, 288.789, 52960.825 24/10/10,20:22:13,16,08,1, 11.9,1,1, 7.220, 10410.212, 288.757, 52960.911 24/10/10,20:22:13,17,08,1, 11.9,1,1, 7.220, 10410.230, 288.720, 52960.573 24/10/10,20:22:13,18,08,1, 11.9,1,1, 7.220, 10410.193, 288.727, 52960.737 24/10/10,20:22:13,19,08,1, 11.9,1,1, 7.220, 10410.148, 288.736, 52960.806 24/10/10,20:22:14,00,08,1, 11.9,1,1, 7.221, 10410.143, 288.736, 52960.806 24/10/10,20:22:14,01,08,1, 11.9,1,1, 7.221, 10410.103, 288.736, 52960.930 24/10/10,20:22:14,02,08,1, 11.9,1,1, 7.221, 10410.046, 288.689, 52960.858 24/10/10,20:22:14,03,08,1, 11.9,1,1, 7.221, 10410.037, 288.736, 52961.001 24/10/10,20:22:14,04,08,1, 11.9,1,1, 7.221, 10410.008, 288.706, 52960.900 24/10/10,20:22:14,05,08,1, 11.9,1,1, 7.221, 10409.970, 288.719, 52960.947 24/10/10,20:22:14,06,08,1, 11.9,1,1, 7.221, 10409.958, 288.709, 52960.988 24/10/10,20:22:14,07,08,1, 11.9,1,1, 7.221, 10409.928, 288.712, 52960.974 24/10/10,20:22:14,08,08,1, 11.9,1,1, 7.221, 10409.929, 288.698, 52961.008 24/10/10,20:22:14,09,08,1, 11.9,1,1, 7.221, 10409.904, 288.687, 52960.971 24/10/10,20:22:14,10,08,1, 11.9,1,1, 7.221, 10409.882, 288.703, 52961.041 24/10/10,20:22:14,11,08,1, 11.9,1,1, 7.221, 10409.803, 288.676, 52961.022 24/10/10,20:22:14,12,08,1, 11.9,1,1, 7.221, 10409.788, 288.663, 52961.049 24/10/10,20:22:14,13,08,1, 11.9,1,1, 7.221, 10409.784, 288.670, 52961.066 24/10/10,20:22:14,14,08,1, 11.9,1,1, 7.221, 10409.741, 288.694, 52961.049 24/10/10,20:22:14,15,08,1, 11.9,1,1, 7.221, 10409.718, 288.647, 52961.064 24/10/10,20:22:14,16,08,1, 11.9,1,1, 7.221, 10409.711, 288.688, 52961.077 24/10/10,20:22:14,17,08,1, 11.9,1,1, 7.221, 10409.685, 288.659, 52961.048 24/10/10,20:22:14,18,08,1, 11.9,1,1, 7.221, 10409.684, 288.642, 52961.112 24/10/10,20:22:14,19,08,1, 11.9,1,1, 7.221, 10409.652, 288.674, 52961.097 24/10/10,20:22:15,00,09,1, 11.9,1,1, 7.221, 10409.651, 288.674, 52961.097 24/10/10,20:22:15,01,09,1, 11.9,1,1, 7.221, 10409.564, 288.668, 52961.156 24/10/10,20:22:15,02,09,1, 11.9,1,1, 7.221, 10409.554, 288.636, 52961.154 24/10/10,20:22:15,03,09,1, 11.9,1,1, 7.221, 10409.520, 288.647, 52961.170 24/10/10,20:22:15,04,09,1, 11.9,1,1, 7.221, 10409.524, 288.667, 52961.167 24/10/10,20:22:15,05,09,1, 11.9,1,1, 7.221, 10409.485, 288.665, 52961.168 24/10/10,20:22:15,06,09,1, 11.9,1,1, 7.221, 10409.439, 288.640, 52961.186 24/10/10,20:22:15,07,09,1, 11.9,1,1, 7.221, 10409.439, 288.630, 52961.204 24/10/10,20:22:15,08,09,1, 11.9,1,1, 7.221, 10409.426, 288.650, 52961.208 24/10/10,20:22:15,09,09,1, 11.9,1,1, 7.221, 10409.377, 288.647, 52961.220 24/10/10,20:22:15,10,09,1, 11.9,1,1, 7.221, 10409.366, 288.646, 52961.257 24/10/10,20:22:15,11,09,1, 11.9,1,1, 7.221, 10409.343, 288.637, 52961.291 24/10/10,20:22:15,12,09,1, 11.9,1,1, 7.221, 10409.312, 288.658, 52961.304 24/10/10,20:22:15,13,09,1, 11.9,1,1, 7.221, 10409.289, 288.641, 52961.291 24/10/10,20:22:15,14,09,1, 11.9,1,1, 7.221, 10409.286, 288.635, 52961.369 24/10/10,20:22:15,15,09,1, 11.9,1,1, 7.221, 10409.246, 288.644, 52961.343 24/10/10,20:22:15,16,09,1, 11.9,1,1, 7.221, 10409.206, 288.601, 52961.353 24/10/10,20:22:15,17,09,1, 11.9,1,1, 7.221, 10409.159, 288.640, 52961.355 24/10/10,20:22:15,18,09,1, 11.9,1,1, 7.221, 10409.188, 288.656, 52961.414 24/10/10,20:22:15,19,09,1, 11.9,1,1, 7.221, 10409.158, 288.677, 52961.427 24/10/10,20:22:16,00,08,1, 11.9,1,1, 7.223, 10409.150, 288.677, 52961.427 24/10/10,20:22:16,01,08,1, 11.9,1,1, 7.223, 10409.104, 288.651, 52961.443 24/10/10,20:22:16,02,08,1, 11.9,1,1, 7.223, 10409.064, 288.610, 52961.396 24/10/10,20:22:16,03,08,1, 11.9,1,1, 7.223, 10409.052, 288.625, 52961.427 24/10/10,20:22:16,04,08,1, 11.9,1,1, 7.223, 10409.066, 288.651, 52961.487 24/10/10,20:22:16,05,08,1, 11.9,1,1, 7.223, 10408.993, 288.627, 52961.473 24/10/10,20:22:16,06,08,1, 11.9,1,1, 7.223, 10408.991, 288.619, 52961.489 24/10/10,20:22:16,07,08,1, 11.9,1,1, 7.223, 10408.968, 288.639, 52961.498 24/10/10,20:22:16,08,08,1, 11.9,1,1, 7.223, 10408.943, 288.652, 52961.506 24/10/10,20:22:16,09,08,1, 11.9,1,1, 7.223, 10408.899, 288.625, 52961.513 24/10/10,20:22:16,10,08,1, 11.9,1,1, 7.223, 10408.880, 288.595, 52961.568 24/10/10,20:22:16,11,08,1, 11.9,1,1, 7.223, 10408.840, 288.629, 52961.611 24/10/10,20:22:16,12,08,1, 11.9,1,1, 7.223, 10408.849, 288.636, 52961.530 24/10/10,20:22:16,13,08,1, 11.9,1,1, 7.223, 10408.805, 288.617, 52961.567 24/10/10,20:22:16,14,08,1, 11.9,1,1, 7.223, 10408.800, 288.647, 52961.579 24/10/10,20:22:16,15,08,1, 11.9,1,1, 7.223, 10408.774, 288.665, 52961.614 24/10/10,20:22:16,16,08,1, 11.9,1,1, 7.223, 10408.725, 288.647, 52961.699 24/10/10,20:22:16,17,08,1, 11.9,1,1, 7.223, 10408.707, 288.628, 52961.694 24/10/10,20:22:16,18,08,1, 11.9,1,1, 7.223, 10408.679, 288.629, 52961.595 24/10/10,20:22:16,19,08,1, 11.9,1,1, 7.223, 10408.650, 288.641, 52961.690 24/10/10,20:22:17,00,09,1, 11.9,1,1, 7.220, 10408.649, 288.641, 52961.690 24/10/10,20:22:17,01,09,1, 11.9,1,1, 7.220, 10408.617, 288.645, 52961.761 24/10/10,20:22:17,02,09,1, 11.9,1,1, 7.220, 10408.567, 288.666, 52961.697 24/10/10,20:22:17,03,09,1, 11.9,1,1, 7.220, 10408.551, 288.641, 52961.742 24/10/10,20:22:17,04,09,1, 11.9,1,1, 7.220, 10408.560, 288.644, 52961.800 24/10/10,20:22:17,05,09,1, 11.9,1,1, 7.220, 10408.503, 288.634, 52961.756 24/10/10,20:22:17,06,09,1, 11.9,1,1, 7.220, 10408.458, 288.613, 52961.781 24/10/10,20:22:17,07,09,1, 11.9,1,1, 7.220, 10408.450, 288.617, 52961.789 24/10/10,20:22:17,08,09,1, 11.9,1,1, 7.220, 10408.429, 288.627, 52961.846 24/10/10,20:22:17,09,09,1, 11.9,1,1, 7.220, 10408.400, 288.627, 52961.840 24/10/10,20:22:17,10,09,1, 11.9,1,1, 7.220, 10408.396, 288.632, 52961.853 24/10/10,20:22:17,11,09,1, 11.9,1,1, 7.220, 10408.357, 288.658, 52961.880 24/10/10,20:22:17,12,09,1, 11.9,1,1, 7.220, 10408.315, 288.628, 52961.853 24/10/10,20:22:17,13,09,1, 11.9,1,1, 7.220, 10408.276, 288.645, 52961.876 24/10/10,20:22:17,14,09,1, 11.9,1,1, 7.220, 10408.270, 288.632, 52961.914 24/10/10,20:22:17,15,09,1, 11.9,1,1, 7.220, 10408.276, 288.623, 52961.907 24/10/10,20:22:17,16,09,1, 11.9,1,1, 7.220, 10408.224, 288.609, 52961.909 24/10/10,20:22:17,17,09,1, 11.9,1,1, 7.220, 10408.207, 288.604, 52961.947 24/10/10,20:22:17,18,09,1, 11.9,1,1, 7.220, 10408.205, 288.614, 52961.957 24/10/10,20:22:17,19,09,1, 11.9,1,1, 7.220, 10408.162, 288.629, 52961.993 24/10/10,20:22:18,00,08,1, 12.0,1,1, 7.221, 10408.157, 288.629, 52961.993 24/10/10,20:22:18,01,08,1, 12.0,1,1, 7.221, 10408.116, 288.597, 52961.984 24/10/10,20:22:18,02,08,1, 12.0,1,1, 7.221, 10408.070, 288.581, 52961.979 24/10/10,20:22:18,03,08,1, 12.0,1,1, 7.221, 10408.020, 288.617, 52961.947 24/10/10,20:22:18,04,08,1, 12.0,1,1, 7.221, 10408.040, 288.592, 52962.037 24/10/10,20:22:18,05,08,1, 12.0,1,1, 7.221, 10408.015, 288.568, 52962.064 24/10/10,20:22:18,06,08,1, 12.0,1,1, 7.221, 10407.964, 288.569, 52961.994 24/10/10,20:22:18,07,08,1, 12.0,1,1, 7.221, 10407.935, 288.584, 52962.070 24/10/10,20:22:18,08,08,1, 12.0,1,1, 7.221, 10407.920, 288.546, 52962.031 24/10/10,20:22:18,09,08,1, 12.0,1,1, 7.221, 10407.864, 288.553, 52962.040 24/10/10,20:22:18,10,08,1, 12.0,1,1, 7.221, 10407.869, 288.537, 52962.105 24/10/10,20:22:18,11,08,1, 12.0,1,1, 7.221, 10407.822, 288.544, 52962.086 24/10/10,20:22:18,12,08,1, 12.0,1,1, 7.221, 10407.805, 288.526, 52962.101 24/10/10,20:22:18,13,08,1, 12.0,1,1, 7.221, 10407.764, 288.533, 52962.085 24/10/10,20:22:18,14,08,1, 12.0,1,1, 7.221, 10407.730, 288.565, 52962.144 24/10/10,20:22:18,15,08,1, 12.0,1,1, 7.221, 10407.711, 288.528, 52962.142 24/10/10,20:22:18,16,08,1, 12.0,1,1, 7.221, 10407.677, 288.513, 52962.155 24/10/10,20:22:18,17,08,1, 12.0,1,1, 7.221, 10407.633, 288.532, 52962.138 24/10/10,20:22:18,18,08,1, 12.0,1,1, 7.221, 10407.632, 288.529, 52962.175 24/10/10,20:22:18,19,08,1, 12.0,1,1, 7.221, 10407.605, 288.508, 52962.156 24/10/10,20:22:19,00,09,1, 11.9,1,1, 7.230, 10407.598, 288.508, 52962.156 24/10/10,20:22:19,01,09,1, 11.9,1,1, 7.230, 10407.551, 288.523, 52962.184 24/10/10,20:22:19,02,09,1, 11.9,1,1, 7.230, 10407.514, 288.498, 52962.250 24/10/10,20:22:19,03,09,1, 11.9,1,1, 7.230, 10407.503, 288.509, 52962.239 24/10/10,20:22:19,04,09,1, 11.9,1,1, 7.230, 10407.475, 288.510, 52962.215 24/10/10,20:22:19,05,09,1, 11.9,1,1, 7.230, 10407.452, 288.509, 52962.250 24/10/10,20:22:19,06,09,1, 11.9,1,1, 7.230, 10407.402, 288.455, 52962.214 24/10/10,20:22:19,07,09,1, 11.9,1,1, 7.230, 10407.382, 288.466, 52962.246 24/10/10,20:22:19,08,09,1, 11.9,1,1, 7.230, 10407.374, 288.479, 52962.300 24/10/10,20:22:19,09,09,1, 11.9,1,1, 7.230, 10407.330, 288.492, 52962.515 24/10/10,20:22:19,10,09,1, 11.9,1,1, 7.230, 10407.348, 288.457, 52962.262 24/10/10,20:22:19,11,09,1, 11.9,1,1, 7.230, 10407.322, 288.416, 52962.254 24/10/10,20:22:19,12,09,1, 11.9,1,1, 7.230, 10407.259, 288.414, 52962.277 24/10/10,20:22:19,13,09,1, 11.9,1,1, 7.230, 10407.240, 288.444, 52962.364 24/10/10,20:22:19,14,09,1, 11.9,1,1, 7.230, 10407.229, 288.422, 52962.374 24/10/10,20:22:19,15,09,1, 11.9,1,1, 7.230, 10407.196, 288.434, 52962.395 24/10/10,20:22:19,16,09,1, 11.9,1,1, 7.230, 10407.147, 288.396, 52962.396 24/10/10,20:22:19,17,09,1, 11.9,1,1, 7.230, 10407.123, 288.391, 52962.335 24/10/10,20:22:19,18,09,1, 11.9,1,1, 7.230, 10407.097, 288.396, 52962.406 24/10/10,20:22:19,19,09,1, 11.9,1,1, 7.230, 10407.097, 288.401, 52962.445 24/10/10,20:22:20,00,09,1, 11.8,1,1, 7.219, 10407.089, 288.401, 52962.445 24/10/10,20:22:20,01,09,1, 11.8,1,1, 7.219, 10407.010, 288.384, 52962.442 24/10/10,20:22:20,02,09,1, 11.8,1,1, 7.219, 10406.969, 288.399, 52962.471 24/10/10,20:22:20,03,09,1, 11.8,1,1, 7.219, 10406.963, 288.348, 52962.434 24/10/10,20:22:20,04,09,1, 11.8,1,1, 7.219, 10406.935, 288.377, 52962.493 24/10/10,20:22:20,05,09,1, 11.8,1,1, 7.219, 10406.896, 288.383, 52962.516 24/10/10,20:22:20,06,09,1, 11.8,1,1, 7.219, 10406.887, 288.355, 52962.534 24/10/10,20:22:20,07,09,1, 11.8,1,1, 7.219, 10406.861, 288.348, 52962.530 24/10/10,20:22:20,08,09,1, 11.8,1,1, 7.219, 10406.798, 288.338, 52962.474 24/10/10,20:22:20,09,09,1, 11.8,1,1, 7.219, 10406.809, 288.362, 52962.525 24/10/10,20:22:20,10,09,1, 11.8,1,1, 7.219, 10406.782, 288.348, 52962.573 24/10/10,20:22:20,11,09,1, 11.8,1,1, 7.219, 10406.764, 288.324, 52962.578 24/10/10,20:22:20,12,09,1, 11.8,1,1, 7.219, 10406.707, 288.322, 52962.585 24/10/10,20:22:20,13,09,1, 11.8,1,1, 7.219, 10406.709, 288.316, 52962.602 24/10/10,20:22:20,14,09,1, 11.8,1,1, 7.219, 10406.655, 288.328, 52962.604 24/10/10,20:22:20,15,09,1, 11.8,1,1, 7.219, 10406.653, 288.304, 52962.561 24/10/10,20:22:20,16,09,1, 11.8,1,1, 7.219, 10406.633, 288.296, 52962.655 24/10/10,20:22:20,17,09,1, 11.8,1,1, 7.219, 10406.610, 288.318, 52962.659 24/10/10,20:22:20,18,09,1, 11.8,1,1, 7.219, 10406.579, 288.266, 52962.623 24/10/10,20:22:20,19,09,1, 11.8,1,1, 7.219, 10406.550, 288.256, 52962.641 24/10/10,20:22:21,00,09,1, 11.9,1,1, 7.223, 10406.547, 288.256, 52962.641 24/10/10,20:22:21,01,09,1, 11.9,1,1, 7.223, 10406.527, 288.264, 52962.706 24/10/10,20:22:21,02,09,1, 11.9,1,1, 7.223, 10406.468, 288.258, 52962.756 24/10/10,20:22:21,03,09,1, 11.9,1,1, 7.223, 10406.439, 288.237, 52962.724 24/10/10,20:22:21,04,09,1, 11.9,1,1, 7.223, 10406.429, 288.254, 52962.751 24/10/10,20:22:21,05,09,1, 11.9,1,1, 7.223, 10406.430, 288.243, 52962.807 24/10/10,20:22:21,06,09,1, 11.9,1,1, 7.223, 10406.404, 288.219, 52962.792 24/10/10,20:22:21,07,09,1, 11.9,1,1, 7.223, 10406.380, 288.228, 52962.795 24/10/10,20:22:21,08,09,1, 11.9,1,1, 7.223, 10406.335, 288.200, 52962.831 24/10/10,20:22:21,09,09,1, 11.9,1,1, 7.223, 10406.313, 288.179, 52962.712 24/10/10,20:22:21,10,09,1, 11.9,1,1, 7.223, 10406.310, 288.192, 52962.795 24/10/10,20:22:21,11,09,1, 11.9,1,1, 7.223, 10406.286, 288.183, 52962.852 24/10/10,20:22:21,12,09,1, 11.9,1,1, 7.223, 10406.234, 288.201, 52962.895 24/10/10,20:22:21,13,09,1, 11.9,1,1, 7.223, 10406.231, 288.124, 52962.881 24/10/10,20:22:21,14,09,1, 11.9,1,1, 7.223, 10406.193, 288.140, 52962.895 24/10/10,20:22:21,15,09,1, 11.9,1,1, 7.223, 10406.166, 288.136, 52962.865 24/10/10,20:22:21,16,09,1, 11.9,1,1, 7.223, 10406.143, 288.098, 52962.871 24/10/10,20:22:21,17,09,1, 11.9,1,1, 7.223, 10406.144, 288.124, 52962.833 24/10/10,20:22:21,18,09,1, 11.9,1,1, 7.223, 10406.119, 288.129, 52962.880 24/10/10,20:22:21,19,09,1, 11.9,1,1, 7.223, 10406.089, 288.123, 52962.862 24/10/10,20:22:22,00,09,1, 11.9,1,1, 7.220, 10406.088, 288.123, 52962.862 24/10/10,20:22:22,01,09,1, 11.9,1,1, 7.220, 10406.049, 288.073, 52962.969 24/10/10,20:22:22,02,09,1, 11.9,1,1, 7.220, 10405.992, 288.039, 52962.963 24/10/10,20:22:22,03,09,1, 11.9,1,1, 7.220, 10405.988, 288.060, 52962.879 24/10/10,20:22:22,04,09,1, 11.9,1,1, 7.220, 10405.966, 288.064, 52962.879 24/10/10,20:22:22,05,09,1, 11.9,1,1, 7.220, 10405.943, 288.046, 52962.950 24/10/10,20:22:22,06,09,1, 11.9,1,1, 7.220, 10405.920, 288.017, 52962.944 24/10/10,20:22:22,07,09,1, 11.9,1,1, 7.220, 10405.889, 288.013, 52962.979 24/10/10,20:22:22,08,09,1, 11.9,1,1, 7.220, 10405.864, 287.995, 52963.050 24/10/10,20:22:22,09,09,1, 11.9,1,1, 7.220, 10405.839, 288.010, 52963.019 24/10/10,20:22:22,10,09,1, 11.9,1,1, 7.220, 10405.834, 287.990, 52963.026 24/10/10,20:22:22,11,09,1, 11.9,1,1, 7.220, 10405.766, 287.984, 52963.021 24/10/10,20:22:22,12,09,1, 11.9,1,1, 7.220, 10405.754, 287.981, 52963.047 24/10/10,20:22:22,13,09,1, 11.9,1,1, 7.220, 10405.746, 287.974, 52963.066 24/10/10,20:22:22,14,09,1, 11.9,1,1, 7.220, 10405.741, 288.014, 52963.104 24/10/10,20:22:22,15,09,1, 11.9,1,1, 7.220, 10405.701, 287.948, 52963.057 24/10/10,20:22:22,16,09,1, 11.9,1,1, 7.220, 10405.667, 287.939, 52963.092 24/10/10,20:22:22,17,09,1, 11.9,1,1, 7.220, 10405.648, 287.938, 52963.115 24/10/10,20:22:22,18,09,1, 11.9,1,1, 7.220, 10405.609, 287.940, 52963.132 24/10/10,20:22:22,19,09,1, 11.9,1,1, 7.220, 10405.559, 287.951, 52963.073 24/10/10,20:22:23,00,09,1, 11.9,1,1, 7.223, 10405.554, 287.951, 52963.073 24/10/10,20:22:23,01,09,1, 11.9,1,1, 7.223, 10405.539, 287.901, 52963.144 24/10/10,20:22:23,02,09,1, 11.9,1,1, 7.223, 10405.506, 287.909, 52963.201 24/10/10,20:22:23,03,09,1, 11.9,1,1, 7.223, 10405.492, 287.876, 52963.140 24/10/10,20:22:23,04,09,1, 11.9,1,1, 7.223, 10405.478, 287.870, 52963.144 24/10/10,20:22:23,05,09,1, 11.9,1,1, 7.223, 10405.424, 287.885, 52963.186 24/10/10,20:22:23,06,09,1, 11.9,1,1, 7.223, 10405.411, 287.871, 52963.190 24/10/10,20:22:23,07,09,1, 11.9,1,1, 7.223, 10405.377, 287.866, 52963.178 24/10/10,20:22:23,08,09,1, 11.9,1,1, 7.223, 10405.379, 287.856, 52963.259 24/10/10,20:22:23,09,09,1, 11.9,1,1, 7.223, 10405.342, 287.849, 52963.243 24/10/10,20:22:23,10,09,1, 11.9,1,1, 7.223, 10405.338, 287.875, 52963.262 24/10/10,20:22:23,11,09,1, 11.9,1,1, 7.223, 10405.283, 287.835, 52963.304 24/10/10,20:22:23,12,09,1, 11.9,1,1, 7.223, 10405.268, 287.802, 52963.238 24/10/10,20:22:23,13,09,1, 11.9,1,1, 7.223, 10405.214, 287.802, 52963.263 24/10/10,20:22:23,14,09,1, 11.9,1,1, 7.223, 10405.220, 287.820, 52963.337 24/10/10,20:22:23,15,09,1, 11.9,1,1, 7.223, 10405.181, 287.826, 52963.322 24/10/10,20:22:23,16,09,1, 11.9,1,1, 7.223, 10405.185, 287.807, 52963.333 24/10/10,20:22:23,17,09,1, 11.9,1,1, 7.223, 10405.149, 287.818, 52963.385 24/10/10,20:22:23,18,09,1, 11.9,1,1, 7.223, 10405.130, 287.833, 52963.396 24/10/10,20:22:23,19,09,1, 11.9,1,1, 7.223, 10405.084, 287.783, 52963.359 24/10/10,20:22:24,00,09,1, 11.9,1,1, 7.220, 10405.078, 287.783, 52963.359 24/10/10,20:22:24,01,09,1, 11.9,1,1, 7.220, 10405.030, 287.785, 52963.436 24/10/10,20:22:24,02,09,1, 11.9,1,1, 7.220, 10405.004, 287.758, 52963.457 24/10/10,20:22:24,03,09,1, 11.9,1,1, 7.220, 10404.971, 287.749, 52963.453 24/10/10,20:22:24,04,09,1, 11.9,1,1, 7.220, 10404.990, 287.730, 52963.449 24/10/10,20:22:24,05,09,1, 11.9,1,1, 7.220, 10404.918, 287.730, 52963.509 24/10/10,20:22:24,06,09,1, 11.9,1,1, 7.220, 10404.917, 287.713, 52963.513 24/10/10,20:22:24,07,09,1, 11.9,1,1, 7.220, 10404.896, 287.727, 52963.481 24/10/10,20:22:24,08,09,1, 11.9,1,1, 7.220, 10404.857, 287.685, 52963.507 24/10/10,20:22:24,09,09,1, 11.9,1,1, 7.220, 10404.860, 287.683, 52963.503 24/10/10,20:22:24,10,09,1, 11.9,1,1, 7.220, 10404.797, 287.691, 52963.506 24/10/10,20:22:24,11,09,1, 11.9,1,1, 7.220, 10404.763, 287.671, 52963.528 24/10/10,20:22:24,12,09,1, 11.9,1,1, 7.220, 10404.732, 287.673, 52963.522 24/10/10,20:22:24,13,09,1, 11.9,1,1, 7.220, 10404.721, 287.671, 52963.541 24/10/10,20:22:24,14,09,1, 11.9,1,1, 7.220, 10404.700, 287.671, 52963.592 24/10/10,20:22:24,15,09,1, 11.9,1,1, 7.220, 10404.658, 287.627, 52963.534 24/10/10,20:22:24,16,09,1, 11.9,1,1, 7.220, 10404.657, 287.627, 52963.591 24/10/10,20:22:24,17,09,1, 11.9,1,1, 7.220, 10404.615, 287.611, 52963.568 24/10/10,20:22:24,18,09,1, 11.9,1,1, 7.220, 10404.587, 287.590, 52963.574 24/10/10,20:22:24,19,09,1, 11.9,1,1, 7.220, 10404.549, 287.619, 52963.541 24/10/10,20:22:25,00,09,1, 11.9,1,1, 7.220, 10404.544, 287.619, 52963.541 24/10/10,20:22:25,01,09,1, 11.9,1,1, 7.220, 10404.486, 287.591, 52963.630 24/10/10,20:22:25,02,09,1, 11.9,1,1, 7.220, 10404.481, 287.597, 52963.685 24/10/10,20:22:25,03,09,1, 11.9,1,1, 7.220, 10404.458, 287.549, 52963.687 24/10/10,20:22:25,04,09,1, 11.9,1,1, 7.220, 10404.403, 287.545, 52963.643 24/10/10,20:22:25,05,09,1, 11.9,1,1, 7.220, 10404.387, 287.570, 52963.695 24/10/10,20:22:25,06,09,1, 11.9,1,1, 7.220, 10404.353, 287.541, 52963.740 24/10/10,20:22:25,07,09,1, 11.9,1,1, 7.220, 10404.349, 287.563, 52963.817 24/10/10,20:22:25,08,09,1, 11.9,1,1, 7.220, 10404.315, 287.545, 52963.768 24/10/10,20:22:25,09,09,1, 11.9,1,1, 7.220, 10404.271, 287.515, 52963.714 24/10/10,20:22:25,10,09,1, 11.9,1,1, 7.220, 10404.259, 287.541, 52963.773 24/10/10,20:22:25,11,09,1, 11.9,1,1, 7.220, 10404.195, 287.486, 52963.726 24/10/10,20:22:25,12,09,1, 11.9,1,1, 7.220, 10404.206, 287.484, 52963.734 24/10/10,20:22:25,13,09,1, 11.9,1,1, 7.220, 10404.166, 287.467, 52963.823 24/10/10,20:22:25,14,09,1, 11.9,1,1, 7.220, 10404.160, 287.477, 52963.840 24/10/10,20:22:25,15,09,1, 11.9,1,1, 7.220, 10404.086, 287.486, 52963.783 24/10/10,20:22:25,16,09,1, 11.9,1,1, 7.220, 10404.081, 287.479, 52963.815 24/10/10,20:22:25,17,09,1, 11.9,1,1, 7.220, 10404.029, 287.477, 52963.836 24/10/10,20:22:25,18,09,1, 11.9,1,1, 7.220, 10404.018, 287.436, 52963.902 24/10/10,20:22:25,19,09,1, 11.9,1,1, 7.220, 10404.000, 287.430, 52963.872 24/10/10,20:22:26,00,09,1, 11.9,1,1, 7.220, 10403.993, 287.430, 52963.872 24/10/10,20:22:26,01,09,1, 11.9,1,1, 7.220, 10403.950, 287.405, 52963.945 24/10/10,20:22:26,02,09,1, 11.9,1,1, 7.220, 10403.898, 287.403, 52963.850 24/10/10,20:22:26,03,09,1, 11.9,1,1, 7.220, 10403.903, 287.376, 52963.873 24/10/10,20:22:26,04,09,1, 11.9,1,1, 7.220, 10403.846, 287.405, 52963.911 24/10/10,20:22:26,05,09,1, 11.9,1,1, 7.220, 10403.803, 287.409, 52963.960 24/10/10,20:22:26,06,09,1, 11.9,1,1, 7.220, 10403.819, 287.365, 52963.966 24/10/10,20:22:26,07,09,1, 11.9,1,1, 7.220, 10403.780, 287.370, 52963.938 24/10/10,20:22:26,08,09,1, 11.9,1,1, 7.220, 10403.727, 287.347, 52963.946 24/10/10,20:22:26,09,09,1, 11.9,1,1, 7.220, 10403.730, 287.344, 52963.995 24/10/10,20:22:26,10,09,1, 11.9,1,1, 7.220, 10403.697, 287.346, 52964.023 24/10/10,20:22:26,11,09,1, 11.9,1,1, 7.220, 10403.675, 287.321, 52964.089 24/10/10,20:22:26,12,09,1, 11.9,1,1, 7.220, 10403.659, 287.318, 52964.054 24/10/10,20:22:26,13,09,1, 11.9,1,1, 7.220, 10403.604, 287.309, 52964.048 24/10/10,20:22:26,14,09,1, 11.9,1,1, 7.220, 10403.570, 287.302, 52964.102 24/10/10,20:22:26,15,09,1, 11.9,1,1, 7.220, 10403.535, 287.278, 52964.079 24/10/10,20:22:26,16,09,1, 11.9,1,1, 7.220, 10403.519, 287.278, 52964.140 24/10/10,20:22:26,17,09,1, 11.9,1,1, 7.220, 10403.491, 287.266, 52964.050 24/10/10,20:22:26,18,09,1, 11.9,1,1, 7.220, 10403.477, 287.233, 52964.148 24/10/10,20:22:26,19,09,1, 11.9,1,1, 7.220, 10403.451, 287.223, 52964.189 24/10/10,20:22:27,00,09,1, 11.9,1,1, 7.220, 10403.451, 287.223, 52964.189 24/10/10,20:22:27,01,09,1, 11.9,1,1, 7.220, 10403.407, 287.171, 52964.172 24/10/10,20:22:27,02,09,1, 11.9,1,1, 7.220, 10403.368, 287.190, 52964.221 24/10/10,20:22:27,03,09,1, 11.9,1,1, 7.220, 10403.340, 287.158, 52964.147 24/10/10,20:22:27,04,09,1, 11.9,1,1, 7.220, 10403.307, 287.163, 52964.250 24/10/10,20:22:27,05,09,1, 11.9,1,1, 7.220, 10403.284, 287.144, 52964.170 24/10/10,20:22:27,06,09,1, 11.9,1,1, 7.220, 10403.236, 287.111, 52964.188 24/10/10,20:22:27,07,09,1, 11.9,1,1, 7.220, 10403.230, 287.105, 52964.261 24/10/10,20:22:27,08,09,1, 11.9,1,1, 7.220, 10403.170, 287.089, 52964.227 24/10/10,20:22:27,09,09,1, 11.9,1,1, 7.220, 10403.186, 287.115, 52964.280 24/10/10,20:22:27,10,09,1, 11.9,1,1, 7.220, 10403.151, 287.060, 52964.218 24/10/10,20:22:27,11,09,1, 11.9,1,1, 7.220, 10403.109, 287.035, 52964.205 24/10/10,20:22:27,12,09,1, 11.9,1,1, 7.220, 10403.086, 287.026, 52964.266 24/10/10,20:22:27,13,09,1, 11.9,1,1, 7.220, 10403.089, 287.021, 52964.300 24/10/10,20:22:27,14,09,1, 11.9,1,1, 7.220, 10403.052, 287.018, 52964.323 24/10/10,20:22:27,15,09,1, 11.9,1,1, 7.220, 10403.025, 287.011, 52964.338 24/10/10,20:22:27,16,09,1, 11.9,1,1, 7.220, 10402.988, 286.991, 52964.291 24/10/10,20:22:27,17,09,1, 11.9,1,1, 7.220, 10402.985, 286.996, 52964.371 24/10/10,20:22:27,18,09,1, 11.9,1,1, 7.220, 10402.949, 286.979, 52964.304 24/10/10,20:22:27,19,09,1, 11.9,1,1, 7.220, 10402.893, 286.956, 52964.312 24/10/10,20:22:28,00,09,1, 11.9,1,1, 7.222, 10402.892, 286.956, 52964.312 24/10/10,20:22:28,01,09,1, 11.9,1,1, 7.222, 10402.829, 286.939, 52964.359 24/10/10,20:22:28,02,09,1, 11.9,1,1, 7.222, 10402.826, 286.901, 52964.412 24/10/10,20:22:28,03,09,1, 11.9,1,1, 7.222, 10402.757, 286.885, 52964.431 24/10/10,20:22:28,04,09,1, 11.9,1,1, 7.222, 10402.749, 286.866, 52964.382 24/10/10,20:22:28,05,09,1, 11.9,1,1, 7.222, 10402.745, 286.856, 52964.361 24/10/10,20:22:28,06,09,1, 11.9,1,1, 7.222, 10402.720, 286.838, 52964.394 24/10/10,20:22:28,07,09,1, 11.9,1,1, 7.222, 10402.692, 286.820, 52964.394 24/10/10,20:22:28,08,09,1, 11.9,1,1, 7.222, 10402.651, 286.802, 52964.527 24/10/10,20:22:28,09,09,1, 11.9,1,1, 7.222, 10402.624, 286.804, 52964.479 24/10/10,20:22:28,10,09,1, 11.9,1,1, 7.222, 10402.578, 286.789, 52964.511 24/10/10,20:22:28,11,09,1, 11.9,1,1, 7.222, 10402.580, 286.759, 52964.549 24/10/10,20:22:28,12,09,1, 11.9,1,1, 7.222, 10402.555, 286.771, 52964.514 24/10/10,20:22:28,13,09,1, 11.9,1,1, 7.222, 10402.536, 286.726, 52964.574 24/10/10,20:22:28,14,09,1, 11.9,1,1, 7.222, 10402.493, 286.730, 52964.468 24/10/10,20:22:28,15,09,1, 11.9,1,1, 7.222, 10402.448, 286.697, 52964.566 24/10/10,20:22:28,16,09,1, 11.9,1,1, 7.222, 10402.458, 286.692, 52964.587 24/10/10,20:22:28,17,09,1, 11.9,1,1, 7.222, 10402.416, 286.673, 52964.590 24/10/10,20:22:28,18,09,1, 11.9,1,1, 7.222, 10402.394, 286.674, 52964.592 24/10/10,20:22:28,19,09,1, 11.9,1,1, 7.222, 10402.373, 286.668, 52964.594 24/10/10,20:22:29,00,09,1, 11.9,1,1, 7.220, 10402.366, 286.668, 52964.594 24/10/10,20:22:29,01,09,1, 11.9,1,1, 7.220, 10402.330, 286.612, 52964.609 24/10/10,20:22:29,02,09,1, 11.9,1,1, 7.220, 10402.291, 286.623, 52964.615 24/10/10,20:22:29,03,09,1, 11.9,1,1, 7.220, 10402.274, 286.610, 52964.615 24/10/10,20:22:29,04,09,1, 11.9,1,1, 7.220, 10402.248, 286.605, 52964.582 24/10/10,20:22:29,05,09,1, 11.9,1,1, 7.220, 10402.216, 286.563, 52964.628 24/10/10,20:22:29,06,09,1, 11.9,1,1, 7.220, 10402.208, 286.568, 52964.668 24/10/10,20:22:29,07,09,1, 11.9,1,1, 7.220, 10402.197, 286.558, 52964.681 24/10/10,20:22:29,08,09,1, 11.9,1,1, 7.220, 10402.162, 286.549, 52964.709 24/10/10,20:22:29,09,09,1, 11.9,1,1, 7.220, 10402.115, 286.520, 52964.698 24/10/10,20:22:29,10,09,1, 11.9,1,1, 7.220, 10402.110, 286.521, 52964.746 24/10/10,20:22:29,11,09,1, 11.9,1,1, 7.220, 10402.085, 286.522, 52964.725 24/10/10,20:22:29,12,09,1, 11.9,1,1, 7.220, 10402.056, 286.526, 52964.742 24/10/10,20:22:29,13,09,1, 11.9,1,1, 7.220, 10402.027, 286.496, 52964.759 24/10/10,20:22:29,14,09,1, 11.9,1,1, 7.220, 10402.009, 286.521, 52964.791 24/10/10,20:22:29,15,09,1, 11.9,1,1, 7.220, 10401.985, 286.481, 52964.784 24/10/10,20:22:29,16,09,1, 11.9,1,1, 7.220, 10401.959, 286.481, 52964.778 24/10/10,20:22:29,17,09,1, 11.9,1,1, 7.220, 10401.965, 286.454, 52964.791 24/10/10,20:22:29,18,09,1, 11.9,1,1, 7.220, 10401.898, 286.470, 52964.807 24/10/10,20:22:29,19,09,1, 11.9,1,1, 7.220, 10401.885, 286.436, 52964.846 24/10/10,20:22:30,00,09,1, 11.9,1,1, 7.219, 10401.882, 286.436, 52964.846 24/10/10,20:22:30,01,09,1, 11.9,1,1, 7.219, 10401.843, 286.429, 52964.885 24/10/10,20:22:30,02,09,1, 11.9,1,1, 7.219, 10401.822, 286.436, 52964.920 24/10/10,20:22:30,03,09,1, 11.9,1,1, 7.219, 10401.806, 286.404, 52964.946 24/10/10,20:22:30,04,09,1, 11.9,1,1, 7.219, 10401.767, 286.395, 52964.866 24/10/10,20:22:30,05,09,1, 11.9,1,1, 7.219, 10401.754, 286.371, 52964.886 24/10/10,20:22:30,06,09,1, 11.9,1,1, 7.219, 10401.706, 286.372, 52964.894 24/10/10,20:22:30,07,09,1, 11.9,1,1, 7.219, 10401.713, 286.362, 52964.943 24/10/10,20:22:30,08,09,1, 11.9,1,1, 7.219, 10401.673, 286.363, 52964.922 24/10/10,20:22:30,09,09,1, 11.9,1,1, 7.219, 10401.685, 286.370, 52964.966 24/10/10,20:22:30,10,09,1, 11.9,1,1, 7.219, 10401.637, 286.331, 52964.956 24/10/10,20:22:30,11,09,1, 11.9,1,1, 7.219, 10401.617, 286.336, 52965.019 24/10/10,20:22:30,12,09,1, 11.9,1,1, 7.219, 10401.608, 286.315, 52964.975 24/10/10,20:22:30,13,09,1, 11.9,1,1, 7.219, 10401.586, 286.345, 52964.986 24/10/10,20:22:30,14,09,1, 11.9,1,1, 7.219, 10401.549, 286.322, 52965.083 24/10/10,20:22:30,15,09,1, 11.9,1,1, 7.219, 10401.509, 286.323, 52965.100 24/10/10,20:22:30,16,09,1, 11.9,1,1, 7.219, 10401.505, 286.325, 52965.115 24/10/10,20:22:30,17,09,1, 11.9,1,1, 7.219, 10401.482, 286.295, 52965.038 24/10/10,20:22:30,18,09,1, 11.9,1,1, 7.219, 10401.463, 286.298, 52965.090 24/10/10,20:22:30,19,09,1, 11.9,1,1, 7.219, 10401.448, 286.281, 52965.153 24/10/10,20:22:31,00,09,1, 11.9,1,1, 7.225, 10401.440, 286.281, 52965.153 24/10/10,20:22:31,01,09,1, 11.9,1,1, 7.225, 10401.402, 286.239, 52965.151 24/10/10,20:22:31,02,09,1, 11.9,1,1, 7.225, 10401.363, 286.236, 52965.124 24/10/10,20:22:31,03,09,1, 11.9,1,1, 7.225, 10401.347, 286.254, 52965.174 24/10/10,20:22:31,04,09,1, 11.9,1,1, 7.225, 10401.315, 286.251, 52965.105 24/10/10,20:22:31,05,09,1, 11.9,1,1, 7.225, 10401.296, 286.243, 52965.225 24/10/10,20:22:31,06,09,1, 11.9,1,1, 7.225, 10401.274, 286.229, 52965.233 24/10/10,20:22:31,07,09,1, 11.9,1,1, 7.225, 10401.259, 286.223, 52965.234 24/10/10,20:22:31,08,09,1, 11.9,1,1, 7.225, 10401.225, 286.187, 52965.218 24/10/10,20:22:31,09,09,1, 11.9,1,1, 7.225, 10401.183, 286.184, 52965.250 24/10/10,20:22:31,10,09,1, 11.9,1,1, 7.225, 10401.174, 286.185, 52965.231 24/10/10,20:22:31,11,09,1, 11.9,1,1, 7.225, 10401.135, 286.172, 52965.239 24/10/10,20:22:31,12,09,1, 11.9,1,1, 7.225, 10401.135, 286.206, 52965.263 24/10/10,20:22:31,13,09,1, 11.9,1,1, 7.225, 10401.076, 286.173, 52965.338 24/10/10,20:22:31,14,09,1, 11.9,1,1, 7.225, 10401.074, 286.175, 52965.345 24/10/10,20:22:31,15,09,1, 11.9,1,1, 7.225, 10401.053, 286.138, 52965.338 24/10/10,20:22:31,16,09,1, 11.9,1,1, 7.225, 10401.027, 286.143, 52965.438 24/10/10,20:22:31,17,09,1, 11.9,1,1, 7.225, 10401.019, 286.146, 52965.445 24/10/10,20:22:31,18,09,1, 11.9,1,1, 7.225, 10400.956, 286.114, 52965.422 24/10/10,20:22:31,19,09,1, 11.9,1,1, 7.225, 10400.963, 286.112, 52965.387 24/10/10,20:22:32,00,09,1, 11.9,1,1, 7.222, 10400.956, 286.112, 52965.387 24/10/10,20:22:32,01,09,1, 11.9,1,1, 7.222, 10400.901, 286.085, 52965.486 24/10/10,20:22:32,02,09,1, 11.9,1,1, 7.222, 10400.872, 286.114, 52965.526 24/10/10,20:22:32,03,09,1, 11.9,1,1, 7.222, 10400.822, 286.096, 52965.662 24/10/10,20:22:32,04,09,1, 11.9,1,1, 7.222, 10400.817, 286.079, 52965.562 24/10/10,20:22:32,05,09,1, 11.9,1,1, 7.222, 10400.794, 286.067, 52965.485 24/10/10,20:22:32,06,09,1, 11.9,1,1, 7.222, 10400.785, 286.056, 52965.547 24/10/10,20:22:32,07,09,1, 11.9,1,1, 7.222, 10400.779, 286.008, 52965.288 24/10/10,20:22:32,08,09,1, 11.9,1,1, 7.222, 10400.684, 286.028, 52965.532 24/10/10,20:22:32,09,09,1, 11.9,1,1, 7.222, 10400.694, 286.017, 52965.601 24/10/10,20:22:32,10,09,1, 11.9,1,1, 7.222, 10400.651, 286.012, 52965.586 24/10/10,20:22:32,11,09,1, 11.9,1,1, 7.222, 10400.628, 286.001, 52965.626 24/10/10,20:22:32,12,09,1, 11.9,1,1, 7.222, 10400.611, 285.975, 52965.610 24/10/10,20:22:32,13,09,1, 11.9,1,1, 7.222, 10400.581, 285.978, 52965.649 24/10/10,20:22:32,14,09,1, 11.9,1,1, 7.222, 10400.566, 285.966, 52965.593 24/10/10,20:22:32,15,09,1, 11.9,1,1, 7.222, 10400.533, 285.940, 52965.622 24/10/10,20:22:32,16,09,1, 11.9,1,1, 7.222, 10400.518, 285.927, 52965.624 24/10/10,20:22:32,17,09,1, 11.9,1,1, 7.222, 10400.503, 285.883, 52965.661 24/10/10,20:22:32,18,09,1, 11.9,1,1, 7.222, 10400.461, 285.905, 52965.699 24/10/10,20:22:32,19,09,1, 11.9,1,1, 7.222, 10400.423, 285.862, 52965.688 24/10/10,20:22:33,00,09,1, 11.9,1,1, 7.221, 10400.422, 285.862, 52965.688 24/10/10,20:22:33,01,09,1, 11.9,1,1, 7.221, 10400.365, 285.837, 52965.682 24/10/10,20:22:33,02,09,1, 11.9,1,1, 7.221, 10400.353, 285.812, 52965.641 24/10/10,20:22:33,03,09,1, 11.9,1,1, 7.221, 10400.291, 285.796, 52965.557 24/10/10,20:22:33,04,09,1, 11.9,1,1, 7.221, 10400.290, 285.783, 52965.603 24/10/10,20:22:33,05,09,1, 11.9,1,1, 7.221, 10400.269, 285.773, 52965.767 24/10/10,20:22:33,06,09,1, 11.9,1,1, 7.221, 10400.247, 285.769, 52965.817 24/10/10,20:22:33,07,09,1, 11.9,1,1, 7.221, 10400.209, 285.749, 52965.771 24/10/10,20:22:33,08,09,1, 11.9,1,1, 7.221, 10400.165, 285.711, 52965.751 24/10/10,20:22:33,09,09,1, 11.9,1,1, 7.221, 10400.155, 285.709, 52965.801 24/10/10,20:22:33,10,09,1, 11.9,1,1, 7.221, 10400.110, 285.684, 52965.842 24/10/10,20:22:33,11,09,1, 11.9,1,1, 7.221, 10400.081, 285.672, 52965.867 24/10/10,20:22:33,12,09,1, 11.9,1,1, 7.221, 10400.077, 285.657, 52965.834 24/10/10,20:22:33,13,09,1, 11.9,1,1, 7.221, 10400.032, 285.640, 52965.833 24/10/10,20:22:33,14,09,1, 11.9,1,1, 7.221, 10400.007, 285.631, 52965.899 24/10/10,20:22:33,15,09,1, 11.9,1,1, 7.221, 10399.986, 285.613, 52965.857 24/10/10,20:22:33,16,09,1, 11.9,1,1, 7.221, 10399.971, 285.606, 52965.818 24/10/10,20:22:33,17,09,1, 11.9,1,1, 7.221, 10399.933, 285.579, 52965.867 24/10/10,20:22:33,18,09,1, 11.9,1,1, 7.221, 10399.916, 285.566, 52965.915 24/10/10,20:22:33,19,09,1, 11.9,1,1, 7.221, 10399.861, 285.549, 52965.929 24/10/10,20:22:34,00,09,1, 12.0,1,1, 7.220, 10399.854, 285.549, 52965.929 24/10/10,20:22:34,01,09,1, 12.0,1,1, 7.220, 10399.819, 285.515, 52966.023 24/10/10,20:22:34,02,09,1, 12.0,1,1, 7.220, 10399.796, 285.485, 52965.910 24/10/10,20:22:34,03,09,1, 12.0,1,1, 7.220, 10399.741, 285.481, 52965.975 24/10/10,20:22:34,04,09,1, 12.0,1,1, 7.220, 10399.748, 285.444, 52965.912 24/10/10,20:22:34,05,09,1, 12.0,1,1, 7.220, 10399.705, 285.432, 52965.990 24/10/10,20:22:34,06,09,1, 12.0,1,1, 7.220, 10399.704, 285.423, 52965.999 24/10/10,20:22:34,07,09,1, 12.0,1,1, 7.220, 10399.669, 285.407, 52965.984 24/10/10,20:22:34,08,09,1, 12.0,1,1, 7.220, 10399.616, 285.370, 52966.012 24/10/10,20:22:34,09,09,1, 12.0,1,1, 7.220, 10399.594, 285.372, 52966.017 24/10/10,20:22:34,10,09,1, 12.0,1,1, 7.220, 10399.574, 285.354, 52966.038 24/10/10,20:22:34,11,09,1, 12.0,1,1, 7.220, 10399.548, 285.356, 52966.022 24/10/10,20:22:34,12,09,1, 12.0,1,1, 7.220, 10399.531, 285.335, 52966.084 24/10/10,20:22:34,13,09,1, 12.0,1,1, 7.220, 10399.485, 285.300, 52966.116 24/10/10,20:22:34,14,09,1, 12.0,1,1, 7.220, 10399.456, 285.290, 52966.148 24/10/10,20:22:34,15,09,1, 12.0,1,1, 7.220, 10399.425, 285.273, 52966.080 24/10/10,20:22:34,16,09,1, 12.0,1,1, 7.220, 10399.394, 285.234, 52966.118 24/10/10,20:22:34,17,09,1, 12.0,1,1, 7.220, 10399.360, 285.233, 52966.120 24/10/10,20:22:34,18,09,1, 12.0,1,1, 7.220, 10399.342, 285.218, 52966.138 24/10/10,20:22:34,19,09,1, 12.0,1,1, 7.220, 10399.303, 285.183, 52966.141 24/10/10,20:22:35,00,09,1, 11.9,1,1, 7.227, 10399.303, 285.183, 52966.141 24/10/10,20:22:35,01,09,1, 11.9,1,1, 7.227, 10399.238, 285.140, 52966.138 24/10/10,20:22:35,02,09,1, 11.9,1,1, 7.227, 10399.236, 285.135, 52966.176 24/10/10,20:22:35,03,09,1, 11.9,1,1, 7.227, 10399.219, 285.106, 52966.197 24/10/10,20:22:35,04,09,1, 11.9,1,1, 7.227, 10399.176, 285.096, 52966.250 24/10/10,20:22:35,05,09,1, 11.9,1,1, 7.227, 10399.141, 285.070, 52966.238 24/10/10,20:22:35,06,09,1, 11.9,1,1, 7.227, 10399.096, 285.038, 52966.239 24/10/10,20:22:35,07,09,1, 11.9,1,1, 7.227, 10399.071, 285.022, 52966.196 24/10/10,20:22:35,08,09,1, 11.9,1,1, 7.227, 10399.063, 285.001, 52966.173 24/10/10,20:22:35,09,09,1, 11.9,1,1, 7.227, 10398.998, 284.999, 52966.305 24/10/10,20:22:35,10,09,1, 11.9,1,1, 7.227, 10398.986, 284.949, 52966.250 24/10/10,20:22:35,11,09,1, 11.9,1,1, 7.227, 10398.949, 284.968, 52966.304 24/10/10,20:22:35,12,09,1, 11.9,1,1, 7.227, 10398.920, 284.930, 52966.293 24/10/10,20:22:35,13,09,1, 11.9,1,1, 7.227, 10398.897, 284.913, 52966.301 24/10/10,20:22:35,14,09,1, 11.9,1,1, 7.227, 10398.859, 284.886, 52966.310 24/10/10,20:22:35,15,09,1, 11.9,1,1, 7.227, 10398.819, 284.858, 52966.389 24/10/10,20:22:35,16,09,1, 11.9,1,1, 7.227, 10398.812, 284.846, 52966.342 24/10/10,20:22:35,17,09,1, 11.9,1,1, 7.227, 10398.763, 284.838, 52966.375 24/10/10,20:22:35,18,09,1, 11.9,1,1, 7.227, 10398.741, 284.820, 52966.389 24/10/10,20:22:35,19,09,1, 11.9,1,1, 7.227, 10398.730, 284.788, 52966.407 24/10/10,20:22:36,00,09,1, 11.9,1,1, 7.220, 10398.728, 284.788, 52966.407 24/10/10,20:22:36,01,09,1, 11.9,1,1, 7.220, 10398.642, 284.764, 52966.401 24/10/10,20:22:36,02,09,1, 11.9,1,1, 7.220, 10398.627, 284.767, 52966.440 24/10/10,20:22:36,03,09,1, 11.9,1,1, 7.220, 10398.604, 284.726, 52966.460 24/10/10,20:22:36,04,09,1, 11.9,1,1, 7.220, 10398.551, 284.715, 52966.453 24/10/10,20:22:36,05,09,1, 11.9,1,1, 7.220, 10398.535, 284.709, 52966.459 24/10/10,20:22:36,06,09,1, 11.9,1,1, 7.220, 10398.493, 284.691, 52966.500 24/10/10,20:22:36,07,09,1, 11.9,1,1, 7.220, 10398.494, 284.673, 52966.478 24/10/10,20:22:36,08,09,1, 11.9,1,1, 7.220, 10398.432, 284.612, 52966.497 24/10/10,20:22:36,09,09,1, 11.9,1,1, 7.220, 10398.418, 284.619, 52966.493 24/10/10,20:22:36,10,09,1, 11.9,1,1, 7.220, 10398.381, 284.612, 52966.513 24/10/10,20:22:36,11,09,1, 11.9,1,1, 7.220, 10398.371, 284.595, 52966.540 24/10/10,20:22:36,12,09,1, 11.9,1,1, 7.220, 10398.336, 284.573, 52966.570 24/10/10,20:22:36,13,09,1, 11.9,1,1, 7.220, 10398.290, 284.565, 52966.561 24/10/10,20:22:36,14,09,1, 11.9,1,1, 7.220, 10398.278, 284.559, 52966.612 24/10/10,20:22:36,15,09,1, 11.9,1,1, 7.220, 10398.261, 284.540, 52966.646 24/10/10,20:22:36,16,09,1, 11.9,1,1, 7.220, 10398.185, 284.513, 52966.619 24/10/10,20:22:36,17,09,1, 11.9,1,1, 7.220, 10398.175, 284.508, 52966.637 24/10/10,20:22:36,18,09,1, 11.9,1,1, 7.220, 10398.161, 284.508, 52966.627 24/10/10,20:22:36,19,09,1, 11.9,1,1, 7.220, 10398.110, 284.452, 52966.671 24/10/10,20:22:37,00,09,1, 11.9,1,1, 7.221, 10398.110, 284.452, 52966.671 24/10/10,20:22:37,01,09,1, 11.9,1,1, 7.221, 10398.048, 284.443, 52966.655 24/10/10,20:22:37,02,09,1, 11.9,1,1, 7.221, 10398.013, 284.409, 52966.720 24/10/10,20:22:37,03,09,1, 11.9,1,1, 7.221, 10397.994, 284.431, 52966.725 24/10/10,20:22:37,04,09,1, 11.9,1,1, 7.221, 10397.967, 284.370, 52966.699 24/10/10,20:22:37,05,09,1, 11.9,1,1, 7.221, 10397.940, 284.368, 52966.720 24/10/10,20:22:37,06,09,1, 11.9,1,1, 7.221, 10397.906, 284.382, 52966.779 24/10/10,20:22:37,07,09,1, 11.9,1,1, 7.221, 10397.828, 284.318, 52966.740 24/10/10,20:22:37,08,09,1, 11.9,1,1, 7.221, 10397.824, 284.345, 52966.695 24/10/10,20:22:37,09,09,1, 11.9,1,1, 7.221, 10397.762, 284.332, 52966.846 24/10/10,20:22:37,10,09,1, 11.9,1,1, 7.221, 10397.786, 284.315, 52966.832 24/10/10,20:22:37,11,09,1, 11.9,1,1, 7.221, 10397.749, 284.283, 52966.807 24/10/10,20:22:37,12,09,1, 11.9,1,1, 7.221, 10397.726, 284.271, 52966.799 24/10/10,20:22:37,13,09,1, 11.9,1,1, 7.221, 10397.650, 284.265, 52967.044 24/10/10,20:22:37,14,09,1, 11.9,1,1, 7.221, 10397.640, 284.265, 52966.955 24/10/10,20:22:37,15,09,1, 11.9,1,1, 7.221, 10397.616, 284.205, 52966.834 24/10/10,20:22:37,16,09,1, 11.9,1,1, 7.221, 10397.610, 284.211, 52966.907 24/10/10,20:22:37,17,09,1, 11.9,1,1, 7.221, 10397.548, 284.207, 52966.955 24/10/10,20:22:37,18,09,1, 11.9,1,1, 7.221, 10397.507, 284.186, 52966.876 24/10/10,20:22:37,19,09,1, 11.9,1,1, 7.221, 10397.519, 284.187, 52966.930 24/10/10,20:22:38,00,09,1, 11.9,1,1, 7.223, 10397.518, 284.187, 52966.930 24/10/10,20:22:38,01,09,1, 11.9,1,1, 7.223, 10397.439, 284.153, 52966.979 24/10/10,20:22:38,02,09,1, 11.9,1,1, 7.223, 10397.422, 284.150, 52966.975 24/10/10,20:22:38,03,09,1, 11.9,1,1, 7.223, 10397.389, 284.119, 52966.999 24/10/10,20:22:38,04,09,1, 11.9,1,1, 7.223, 10397.354, 284.137, 52967.021 24/10/10,20:22:38,05,09,1, 11.9,1,1, 7.223, 10397.318, 284.139, 52967.032 24/10/10,20:22:38,06,09,1, 11.9,1,1, 7.223, 10397.291, 284.068, 52967.064 24/10/10,20:22:38,07,09,1, 11.9,1,1, 7.223, 10397.280, 284.060, 52967.058 24/10/10,20:22:38,08,09,1, 11.9,1,1, 7.223, 10397.228, 284.045, 52967.062 24/10/10,20:22:38,09,09,1, 11.9,1,1, 7.223, 10397.198, 284.050, 52967.040 24/10/10,20:22:38,10,09,1, 11.9,1,1, 7.223, 10397.172, 284.050, 52967.082 24/10/10,20:22:38,11,09,1, 11.9,1,1, 7.223, 10397.159, 284.028, 52967.105 24/10/10,20:22:38,12,09,1, 11.9,1,1, 7.223, 10397.148, 283.990, 52967.089 24/10/10,20:22:38,13,09,1, 11.9,1,1, 7.223, 10397.100, 283.985, 52967.163 24/10/10,20:22:38,14,09,1, 11.9,1,1, 7.223, 10397.089, 283.976, 52967.168 24/10/10,20:22:38,15,09,1, 11.9,1,1, 7.223, 10397.035, 283.971, 52967.186 24/10/10,20:22:38,16,09,1, 11.9,1,1, 7.223, 10397.007, 283.940, 52967.200 24/10/10,20:22:38,17,09,1, 11.9,1,1, 7.223, 10396.993, 283.903, 52967.211 24/10/10,20:22:38,18,09,1, 11.9,1,1, 7.223, 10396.962, 283.914, 52967.241 24/10/10,20:22:38,19,09,1, 11.9,1,1, 7.223, 10396.943, 283.900, 52967.210 24/10/10,20:22:39,00,08,1, 11.9,1,1, 7.220, 10396.942, 283.900, 52967.210 24/10/10,20:22:39,01,08,1, 11.9,1,1, 7.220, 10396.862, 283.876, 52967.223 24/10/10,20:22:39,02,08,1, 11.9,1,1, 7.220, 10396.850, 283.871, 52967.291 24/10/10,20:22:39,03,08,1, 11.9,1,1, 7.220, 10396.812, 283.858, 52967.262 24/10/10,20:22:39,04,08,1, 11.9,1,1, 7.220, 10396.810, 283.839, 52967.371 24/10/10,20:22:39,05,08,1, 11.9,1,1, 7.220, 10396.782, 283.840, 52967.378 24/10/10,20:22:39,06,08,1, 11.9,1,1, 7.220, 10396.748, 283.837, 52967.399 24/10/10,20:22:39,07,08,1, 11.9,1,1, 7.220, 10396.705, 283.855, 52967.405 24/10/10,20:22:39,08,08,1, 11.9,1,1, 7.220, 10396.691, 283.783, 52967.372 24/10/10,20:22:39,09,08,1, 11.9,1,1, 7.220, 10396.644, 283.757, 52967.406 24/10/10,20:22:39,10,08,1, 11.9,1,1, 7.220, 10396.619, 283.772, 52967.447 24/10/10,20:22:39,11,08,1, 11.9,1,1, 7.220, 10396.627, 283.765, 52967.399 24/10/10,20:22:39,12,08,1, 11.9,1,1, 7.220, 10396.592, 283.726, 52967.468 24/10/10,20:22:39,13,08,1, 11.9,1,1, 7.220, 10396.565, 283.727, 52967.525 24/10/10,20:22:39,14,08,1, 11.9,1,1, 7.220, 10396.531, 283.712, 52967.496 24/10/10,20:22:39,15,08,1, 11.9,1,1, 7.220, 10396.509, 283.676, 52967.429 24/10/10,20:22:39,16,08,1, 11.9,1,1, 7.220, 10396.469, 283.689, 52967.497 24/10/10,20:22:39,17,08,1, 11.9,1,1, 7.220, 10396.481, 283.667, 52967.550 24/10/10,20:22:39,18,08,1, 11.9,1,1, 7.220, 10396.446, 283.660, 52967.571 24/10/10,20:22:39,19,08,1, 11.9,1,1, 7.220, 10396.403, 283.659, 52967.515 24/10/10,20:22:40,00,08,1, 11.9,1,1, 7.218, 10396.399, 283.659, 52967.515 24/10/10,20:22:40,01,08,1, 11.9,1,1, 7.218, 10396.342, 283.644, 52967.580 24/10/10,20:22:40,02,08,1, 11.9,1,1, 7.218, 10396.311, 283.601, 52967.589 24/10/10,20:22:40,03,08,1, 11.9,1,1, 7.218, 10396.315, 283.614, 52967.688 24/10/10,20:22:40,04,08,1, 11.9,1,1, 7.218, 10396.290, 283.591, 52967.562 24/10/10,20:22:40,05,08,1, 11.9,1,1, 7.218, 10396.238, 283.566, 52967.672 24/10/10,20:22:40,06,08,1, 11.9,1,1, 7.218, 10396.221, 283.556, 52967.715 24/10/10,20:22:40,07,08,1, 11.9,1,1, 7.218, 10396.183, 283.524, 52967.659 24/10/10,20:22:40,08,08,1, 11.9,1,1, 7.218, 10396.155, 283.519, 52967.634 24/10/10,20:22:40,09,08,1, 11.9,1,1, 7.218, 10396.127, 283.486, 52967.676 24/10/10,20:22:40,10,08,1, 11.9,1,1, 7.218, 10396.100, 283.494, 52967.712 24/10/10,20:22:40,11,08,1, 11.9,1,1, 7.218, 10396.064, 283.469, 52967.688 24/10/10,20:22:40,12,08,1, 11.9,1,1, 7.218, 10396.067, 283.482, 52967.715 24/10/10,20:22:40,13,08,1, 11.9,1,1, 7.218, 10396.031, 283.420, 52967.701 24/10/10,20:22:40,14,08,1, 11.9,1,1, 7.218, 10395.978, 283.451, 52967.792 24/10/10,20:22:40,15,08,1, 11.9,1,1, 7.218, 10395.964, 283.428, 52967.777 24/10/10,20:22:40,16,08,1, 11.9,1,1, 7.218, 10395.941, 283.399, 52967.850 24/10/10,20:22:40,17,08,1, 11.9,1,1, 7.218, 10395.910, 283.395, 52967.844 24/10/10,20:22:40,18,08,1, 11.9,1,1, 7.218, 10395.896, 283.380, 52967.788 24/10/10,20:22:40,19,08,1, 11.9,1,1, 7.218, 10395.868, 283.369, 52967.956 24/10/10,20:22:41,00,08,1, 11.9,1,1, 7.219, 10395.865, 283.369, 52967.956 24/10/10,20:22:41,01,08,1, 11.9,1,1, 7.219, 10395.826, 283.328, 52967.868 24/10/10,20:22:41,02,08,1, 11.9,1,1, 7.219, 10395.767, 283.332, 52967.905 24/10/10,20:22:41,03,08,1, 11.9,1,1, 7.219, 10395.746, 283.296, 52967.845 24/10/10,20:22:41,04,08,1, 11.9,1,1, 7.219, 10395.719, 283.308, 52967.946 24/10/10,20:22:41,05,08,1, 11.9,1,1, 7.219, 10395.683, 283.298, 52967.909 24/10/10,20:22:41,06,08,1, 11.9,1,1, 7.219, 10395.669, 283.276, 52967.926 24/10/10,20:22:41,07,08,1, 11.9,1,1, 7.219, 10395.612, 283.239, 52967.911 24/10/10,20:22:41,08,08,1, 11.9,1,1, 7.219, 10395.629, 283.256, 52967.915 24/10/10,20:22:41,09,08,1, 11.9,1,1, 7.219, 10395.570, 283.210, 52967.981 24/10/10,20:22:41,10,08,1, 11.9,1,1, 7.219, 10395.534, 283.222, 52968.041 24/10/10,20:22:41,11,08,1, 11.9,1,1, 7.219, 10395.503, 283.232, 52968.068 24/10/10,20:22:41,12,08,1, 11.9,1,1, 7.219, 10395.469, 283.197, 52968.071 24/10/10,20:22:41,13,08,1, 11.9,1,1, 7.219, 10395.461, 283.178, 52968.001 24/10/10,20:22:41,14,08,1, 11.9,1,1, 7.219, 10395.409, 283.171, 52968.057 24/10/10,20:22:41,15,08,1, 11.9,1,1, 7.219, 10395.381, 283.135, 52968.106 24/10/10,20:22:41,16,08,1, 11.9,1,1, 7.219, 10395.364, 283.144, 52968.047 24/10/10,20:22:41,17,08,1, 11.9,1,1, 7.219, 10395.355, 283.096, 52968.052 24/10/10,20:22:41,18,08,1, 11.9,1,1, 7.219, 10395.303, 283.109, 52968.130 24/10/10,20:22:41,19,08,1, 11.9,1,1, 7.219, 10395.265, 283.107, 52968.107 24/10/10,20:22:42,00,08,1, 11.9,1,1, 7.220, 10395.256, 283.107, 52968.107 24/10/10,20:22:42,01,08,1, 11.9,1,1, 7.220, 10395.205, 283.080, 52968.165 24/10/10,20:22:42,02,08,1, 11.9,1,1, 7.220, 10395.176, 283.037, 52968.201 24/10/10,20:22:42,03,08,1, 11.9,1,1, 7.220, 10395.137, 283.003, 52968.129 24/10/10,20:22:42,04,08,1, 11.9,1,1, 7.220, 10395.104, 282.996, 52968.203 24/10/10,20:22:42,05,08,1, 11.9,1,1, 7.220, 10395.094, 282.961, 52968.124 24/10/10,20:22:42,06,08,1, 11.9,1,1, 7.220, 10395.058, 282.985, 52968.252 24/10/10,20:22:42,07,08,1, 11.9,1,1, 7.220, 10395.005, 282.947, 52968.189 24/10/10,20:22:42,08,08,1, 11.9,1,1, 7.220, 10394.989, 282.960, 52968.229 24/10/10,20:22:42,09,08,1, 11.9,1,1, 7.220, 10394.941, 282.939, 52968.303 24/10/10,20:22:42,10,08,1, 11.9,1,1, 7.220, 10394.924, 282.905, 52968.234 24/10/10,20:22:42,11,08,1, 11.9,1,1, 7.220, 10394.907, 282.900, 52968.305 24/10/10,20:22:42,12,08,1, 11.9,1,1, 7.220, 10394.866, 282.873, 52968.289 24/10/10,20:22:42,13,08,1, 11.9,1,1, 7.220, 10394.830, 282.842, 52968.281 24/10/10,20:22:42,14,08,1, 11.9,1,1, 7.220, 10394.781, 282.843, 52968.304 24/10/10,20:22:42,15,08,1, 11.9,1,1, 7.220, 10394.763, 282.853, 52968.359 24/10/10,20:22:42,16,08,1, 11.9,1,1, 7.220, 10394.736, 282.789, 52968.354 24/10/10,20:22:42,17,08,1, 11.9,1,1, 7.220, 10394.695, 282.778, 52968.318 24/10/10,20:22:42,18,08,1, 11.9,1,1, 7.220, 10394.670, 282.758, 52968.396 24/10/10,20:22:42,19,08,1, 11.9,1,1, 7.220, 10394.602, 282.751, 52968.394 24/10/10,20:22:43,00,07,1, 11.9,1,1, 7.219, 10394.597, 282.751, 52968.394 24/10/10,20:22:43,01,07,1, 11.9,1,1, 7.219, 10394.569, 282.733, 52968.391 24/10/10,20:22:43,02,07,1, 11.9,1,1, 7.219, 10394.512, 282.704, 52968.460 24/10/10,20:22:43,03,07,1, 11.9,1,1, 7.219, 10394.482, 282.693, 52968.508 24/10/10,20:22:43,04,07,1, 11.9,1,1, 7.219, 10394.451, 282.666, 52968.427 24/10/10,20:22:43,05,07,1, 11.9,1,1, 7.219, 10394.406, 282.656, 52968.445 24/10/10,20:22:43,06,07,1, 11.9,1,1, 7.219, 10394.374, 282.668, 52968.485 24/10/10,20:22:43,07,07,1, 11.9,1,1, 7.219, 10394.332, 282.623, 52968.562 24/10/10,20:22:43,08,07,1, 11.9,1,1, 7.219, 10394.295, 282.565, 52968.546 24/10/10,20:22:43,09,07,1, 11.9,1,1, 7.219, 10394.271, 282.601, 52968.585 24/10/10,20:22:43,10,07,1, 11.9,1,1, 7.219, 10394.232, 282.567, 52968.554 24/10/10,20:22:43,11,07,1, 11.9,1,1, 7.219, 10394.210, 282.543, 52968.545 24/10/10,20:22:43,12,07,1, 11.9,1,1, 7.219, 10394.163, 282.515, 52968.592 24/10/10,20:22:43,13,07,1, 11.9,1,1, 7.219, 10394.108, 282.523, 52968.599 24/10/10,20:22:43,14,07,1, 11.9,1,1, 7.219, 10394.105, 282.466, 52968.599 24/10/10,20:22:43,15,07,1, 11.9,1,1, 7.219, 10394.053, 282.464, 52968.662 24/10/10,20:22:43,16,07,1, 11.9,1,1, 7.219, 10394.041, 282.421, 52968.620 24/10/10,20:22:43,17,07,1, 11.9,1,1, 7.219, 10393.966, 282.416, 52968.687 24/10/10,20:22:43,18,07,1, 11.9,1,1, 7.219, 10393.937, 282.409, 52968.678 24/10/10,20:22:43,19,07,1, 11.9,1,1, 7.219, 10393.909, 282.394, 52968.720 24/10/10,20:22:44,00,07,1, 11.9,1,1, 7.217, 10393.904, 282.394, 52968.720 24/10/10,20:22:44,01,07,1, 11.9,1,1, 7.217, 10393.852, 282.335, 52968.771 24/10/10,20:22:44,02,07,1, 11.9,1,1, 7.217, 10393.802, 282.312, 52968.715 24/10/10,20:22:44,03,07,1, 11.9,1,1, 7.217, 10393.783, 282.303, 52968.733 24/10/10,20:22:44,04,07,1, 11.9,1,1, 7.217, 10393.733, 282.284, 52968.742 24/10/10,20:22:44,05,07,1, 11.9,1,1, 7.217, 10393.700, 282.239, 52968.794 24/10/10,20:22:44,06,07,1, 11.9,1,1, 7.217, 10393.652, 282.217, 52968.743 24/10/10,20:22:44,07,07,1, 11.9,1,1, 7.217, 10393.634, 282.214, 52968.786 24/10/10,20:22:44,08,07,1, 11.9,1,1, 7.217, 10393.617, 282.173, 52968.623 24/10/10,20:22:44,09,07,1, 11.9,1,1, 7.217, 10393.585, 282.180, 52968.754 24/10/10,20:22:44,10,07,1, 11.9,1,1, 7.217, 10393.532, 282.175, 52968.736 24/10/10,20:22:44,11,07,1, 11.9,1,1, 7.217, 10393.474, 282.149, 52968.842 24/10/10,20:22:44,12,07,1, 11.9,1,1, 7.217, 10393.482, 282.112, 52968.799 24/10/10,20:22:44,13,07,1, 11.9,1,1, 7.217, 10393.412, 282.113, 52968.851 24/10/10,20:22:44,14,07,1, 11.9,1,1, 7.217, 10393.380, 282.075, 52968.878 24/10/10,20:22:44,15,07,1, 11.9,1,1, 7.217, 10393.326, 282.074, 52968.845 24/10/10,20:22:44,16,07,1, 11.9,1,1, 7.217, 10393.301, 282.058, 52968.879 24/10/10,20:22:44,17,07,1, 11.9,1,1, 7.217, 10393.268, 281.995, 52968.865 24/10/10,20:22:44,18,07,1, 11.9,1,1, 7.217, 10393.210, 281.965, 52968.939 24/10/10,20:22:44,19,07,1, 11.9,1,1, 7.217, 10393.194, 281.997, 52968.935 24/10/10,20:22:45,00,08,1, 11.9,1,1, 7.221, 10393.187, 281.997, 52968.935 24/10/10,20:22:45,01,08,1, 11.9,1,1, 7.221, 10393.104, 281.917, 52968.920 24/10/10,20:22:45,02,08,1, 11.9,1,1, 7.221, 10393.072, 281.951, 52968.950 24/10/10,20:22:45,03,08,1, 11.9,1,1, 7.221, 10393.058, 281.921, 52968.968 24/10/10,20:22:45,04,08,1, 11.9,1,1, 7.221, 10393.019, 281.899, 52969.035 24/10/10,20:22:45,05,08,1, 11.9,1,1, 7.221, 10392.959, 281.864, 52968.968 24/10/10,20:22:45,06,08,1, 11.9,1,1, 7.221, 10392.926, 281.863, 52969.062 24/10/10,20:22:45,07,08,1, 11.9,1,1, 7.221, 10392.938, 281.836, 52969.053 24/10/10,20:22:45,08,08,1, 11.9,1,1, 7.221, 10392.877, 281.799, 52969.038 24/10/10,20:22:45,09,08,1, 11.9,1,1, 7.221, 10392.847, 281.838, 52969.058 24/10/10,20:22:45,10,08,1, 11.9,1,1, 7.221, 10392.791, 281.761, 52969.027 24/10/10,20:22:45,11,08,1, 11.9,1,1, 7.221, 10392.796, 281.746, 52969.104 24/10/10,20:22:45,12,08,1, 11.9,1,1, 7.221, 10392.737, 281.737, 52969.130 24/10/10,20:22:45,13,08,1, 11.9,1,1, 7.221, 10392.703, 281.716, 52969.131 24/10/10,20:22:45,14,08,1, 11.9,1,1, 7.221, 10392.659, 281.711, 52969.108 24/10/10,20:22:45,15,08,1, 11.9,1,1, 7.221, 10392.599, 281.695, 52969.199 24/10/10,20:22:45,16,08,1, 11.9,1,1, 7.221, 10392.580, 281.666, 52969.136 24/10/10,20:22:45,17,08,1, 11.9,1,1, 7.221, 10392.567, 281.681, 52969.230 24/10/10,20:22:45,18,08,1, 11.9,1,1, 7.221, 10392.512, 281.645, 52969.190 24/10/10,20:22:45,19,08,1, 11.9,1,1, 7.221, 10392.496, 281.597, 52969.198 24/10/10,20:22:46,00,08,1, 11.9,1,1, 7.222, 10392.494, 281.597, 52969.198 24/10/10,20:22:46,01,08,1, 11.9,1,1, 7.222, 10392.421, 281.585, 52969.247 24/10/10,20:22:46,02,08,1, 11.9,1,1, 7.222, 10392.356, 281.570, 52969.236 24/10/10,20:22:46,03,08,1, 11.9,1,1, 7.222, 10392.331, 281.528, 52969.216 24/10/10,20:22:46,04,08,1, 11.9,1,1, 7.222, 10392.314, 281.544, 52969.356 24/10/10,20:22:46,05,08,1, 11.9,1,1, 7.222, 10392.279, 281.527, 52969.291 24/10/10,20:22:46,06,08,1, 11.9,1,1, 7.222, 10392.253, 281.503, 52969.318 24/10/10,20:22:46,07,08,1, 11.9,1,1, 7.222, 10392.198, 281.470, 52969.303 24/10/10,20:22:46,08,08,1, 11.9,1,1, 7.222, 10392.152, 281.459, 52969.356 24/10/10,20:22:46,09,08,1, 11.9,1,1, 7.222, 10392.147, 281.435, 52969.338 24/10/10,20:22:46,10,08,1, 11.9,1,1, 7.222, 10392.122, 281.452, 52969.335 24/10/10,20:22:46,11,08,1, 11.9,1,1, 7.222, 10392.078, 281.444, 52969.424 24/10/10,20:22:46,12,08,1, 11.9,1,1, 7.222, 10392.027, 281.435, 52969.445 24/10/10,20:22:46,13,08,1, 11.9,1,1, 7.222, 10391.981, 281.383, 52969.473 24/10/10,20:22:46,14,08,1, 11.9,1,1, 7.222, 10391.930, 281.363, 52969.438 24/10/10,20:22:46,15,08,1, 11.9,1,1, 7.222, 10391.924, 281.363, 52969.459 24/10/10,20:22:46,16,08,1, 11.9,1,1, 7.222, 10391.886, 281.330, 52969.488 24/10/10,20:22:46,17,08,1, 11.9,1,1, 7.222, 10391.877, 281.303, 52969.503 24/10/10,20:22:46,18,08,1, 11.9,1,1, 7.222, 10391.840, 281.286, 52969.444 24/10/10,20:22:46,19,08,1, 11.9,1,1, 7.222, 10391.780, 281.317, 52969.567 24/10/10,20:22:47,00,08,1, 11.9,1,1, 7.219, 10391.777, 281.317, 52969.567 24/10/10,20:22:47,01,08,1, 11.9,1,1, 7.219, 10391.700, 281.280, 52969.561 24/10/10,20:22:47,02,08,1, 11.9,1,1, 7.219, 10391.692, 281.268, 52969.612 24/10/10,20:22:47,03,08,1, 11.9,1,1, 7.219, 10391.644, 281.234, 52969.622 24/10/10,20:22:47,04,08,1, 11.9,1,1, 7.219, 10391.627, 281.219, 52969.591 24/10/10,20:22:47,05,08,1, 11.9,1,1, 7.219, 10391.595, 281.210, 52969.542 24/10/10,20:22:47,06,08,1, 11.9,1,1, 7.219, 10391.562, 281.217, 52969.629 24/10/10,20:22:47,07,08,1, 11.9,1,1, 7.219, 10391.515, 281.202, 52969.691 24/10/10,20:22:47,08,08,1, 11.9,1,1, 7.219, 10391.457, 281.139, 52969.640 24/10/10,20:22:47,09,08,1, 11.9,1,1, 7.219, 10391.419, 281.161, 52969.687 24/10/10,20:22:47,10,08,1, 11.9,1,1, 7.219, 10391.393, 281.160, 52969.694 24/10/10,20:22:47,11,08,1, 11.9,1,1, 7.219, 10391.360, 281.145, 52969.669 24/10/10,20:22:47,12,08,1, 11.9,1,1, 7.219, 10391.333, 281.123, 52969.759 24/10/10,20:22:47,13,08,1, 11.9,1,1, 7.219, 10391.271, 281.115, 52969.804 24/10/10,20:22:47,14,08,1, 11.9,1,1, 7.219, 10391.278, 281.122, 52969.754 24/10/10,20:22:47,15,08,1, 11.9,1,1, 7.219, 10391.239, 281.061, 52969.768 24/10/10,20:22:47,16,08,1, 11.9,1,1, 7.219, 10391.183, 281.066, 52969.735 24/10/10,20:22:47,17,08,1, 11.9,1,1, 7.219, 10391.176, 281.057, 52969.757 24/10/10,20:22:47,18,08,1, 11.9,1,1, 7.219, 10391.164, 281.035, 52969.794 24/10/10,20:22:47,19,08,1, 11.9,1,1, 7.219, 10391.103, 281.049, 52969.828 24/10/10,20:22:48,00,08,1, 11.9,1,1, 7.218, 10391.101, 281.049, 52969.828 24/10/10,20:22:48,01,08,1, 11.9,1,1, 7.218, 10391.028, 281.031, 52969.872 24/10/10,20:22:48,02,08,1, 11.9,1,1, 7.218, 10391.000, 280.988, 52969.870 24/10/10,20:22:48,03,08,1, 11.9,1,1, 7.218, 10390.967, 280.965, 52969.941 24/10/10,20:22:48,04,08,1, 11.9,1,1, 7.218, 10390.928, 280.965, 52969.958 24/10/10,20:22:48,05,08,1, 11.9,1,1, 7.218, 10390.898, 280.925, 52969.928 24/10/10,20:22:48,06,08,1, 11.9,1,1, 7.218, 10390.864, 280.954, 52969.963 24/10/10,20:22:48,07,08,1, 11.9,1,1, 7.218, 10390.816, 280.964, 52969.996 24/10/10,20:22:48,08,08,1, 11.9,1,1, 7.218, 10390.789, 280.939, 52970.057 24/10/10,20:22:48,09,08,1, 11.9,1,1, 7.218, 10390.756, 280.938, 52969.992 24/10/10,20:22:48,10,08,1, 11.9,1,1, 7.218, 10390.689, 280.886, 52970.002 24/10/10,20:22:48,11,08,1, 11.9,1,1, 7.218, 10390.663, 280.909, 52970.080 24/10/10,20:22:48,12,08,1, 11.9,1,1, 7.218, 10390.626, 280.885, 52970.066 24/10/10,20:22:48,13,08,1, 11.9,1,1, 7.218, 10390.620, 280.858, 52970.045 24/10/10,20:22:48,14,08,1, 11.9,1,1, 7.218, 10390.557, 280.856, 52970.081 24/10/10,20:22:48,15,08,1, 11.9,1,1, 7.218, 10390.538, 280.847, 52970.105 24/10/10,20:22:48,16,08,1, 11.9,1,1, 7.218, 10390.494, 280.850, 52970.092 24/10/10,20:22:48,17,08,1, 11.9,1,1, 7.218, 10390.451, 280.839, 52970.127 24/10/10,20:22:48,18,08,1, 11.9,1,1, 7.218, 10390.413, 280.853, 52970.159 24/10/10,20:22:48,19,08,1, 11.9,1,1, 7.218, 10390.402, 280.808, 52970.217 24/10/10,20:22:49,00,09,1, 11.8,1,1, 7.218, 10390.400, 280.808, 52970.217 24/10/10,20:22:49,01,09,1, 11.8,1,1, 7.218, 10390.311, 280.748, 52970.202 24/10/10,20:22:49,02,09,1, 11.8,1,1, 7.218, 10390.275, 280.794, 52970.213 24/10/10,20:22:49,03,09,1, 11.8,1,1, 7.218, 10390.250, 280.756, 52970.245 24/10/10,20:22:49,04,09,1, 11.8,1,1, 7.218, 10390.186, 280.743, 52970.238 24/10/10,20:22:49,05,09,1, 11.8,1,1, 7.218, 10390.141, 280.720, 52970.244 24/10/10,20:22:49,06,09,1, 11.8,1,1, 7.218, 10390.144, 280.725, 52970.234 24/10/10,20:22:49,07,09,1, 11.8,1,1, 7.218, 10390.074, 280.727, 52970.359 24/10/10,20:22:49,08,09,1, 11.8,1,1, 7.218, 10390.056, 280.734, 52970.355 24/10/10,20:22:49,09,09,1, 11.8,1,1, 7.218, 10390.002, 280.709, 52970.367 24/10/10,20:22:49,10,09,1, 11.8,1,1, 7.218, 10389.981, 280.675, 52970.343 24/10/10,20:22:49,11,09,1, 11.8,1,1, 7.218, 10389.909, 280.662, 52970.352 24/10/10,20:22:49,12,09,1, 11.8,1,1, 7.218, 10389.894, 280.651, 52970.361 24/10/10,20:22:49,13,09,1, 11.8,1,1, 7.218, 10389.882, 280.655, 52970.341 24/10/10,20:22:49,14,09,1, 11.8,1,1, 7.218, 10389.803, 280.625, 52970.395 24/10/10,20:22:49,15,09,1, 11.8,1,1, 7.218, 10389.790, 280.613, 52970.386 24/10/10,20:22:49,16,09,1, 11.8,1,1, 7.218, 10389.774, 280.629, 52970.510 24/10/10,20:22:49,17,09,1, 11.8,1,1, 7.218, 10389.727, 280.625, 52970.545 24/10/10,20:22:49,18,09,1, 11.8,1,1, 7.218, 10389.670, 280.587, 52970.533 24/10/10,20:22:49,19,09,1, 11.8,1,1, 7.218, 10389.677, 280.597, 52970.505 24/10/10,20:22:50,00,09,1, 11.9,1,1, 7.227, 10389.674, 280.597, 52970.505 24/10/10,20:22:50,01,09,1, 11.9,1,1, 7.227, 10389.600, 280.510, 52970.584 24/10/10,20:22:50,02,09,1, 11.9,1,1, 7.227, 10389.529, 280.543, 52970.619 24/10/10,20:22:50,03,09,1, 11.9,1,1, 7.227, 10389.531, 280.547, 52970.595 24/10/10,20:22:50,04,09,1, 11.9,1,1, 7.227, 10389.494, 280.525, 52970.598 24/10/10,20:22:50,05,09,1, 11.9,1,1, 7.227, 10389.463, 280.501, 52970.635 24/10/10,20:22:50,06,09,1, 11.9,1,1, 7.227, 10389.406, 280.497, 52970.615 24/10/10,20:22:50,07,09,1, 11.9,1,1, 7.227, 10389.366, 280.471, 52970.630 24/10/10,20:22:50,08,09,1, 11.9,1,1, 7.227, 10389.347, 280.478, 52970.641 24/10/10,20:22:50,09,09,1, 11.9,1,1, 7.227, 10389.287, 280.432, 52970.709 24/10/10,20:22:50,10,09,1, 11.9,1,1, 7.227, 10389.256, 280.411, 52970.659 24/10/10,20:22:50,11,09,1, 11.9,1,1, 7.227, 10389.188, 280.388, 52970.616 24/10/10,20:22:50,12,09,1, 11.9,1,1, 7.227, 10389.154, 280.402, 52970.762 24/10/10,20:22:50,13,09,1, 11.9,1,1, 7.227, 10389.109, 280.363, 52970.713 24/10/10,20:22:50,14,09,1, 11.9,1,1, 7.227, 10389.095, 280.378, 52970.726 24/10/10,20:22:50,15,09,1, 11.9,1,1, 7.227, 10389.064, 280.372, 52970.741 24/10/10,20:22:50,16,09,1, 11.9,1,1, 7.227, 10389.010, 280.345, 52970.718 24/10/10,20:22:50,17,09,1, 11.9,1,1, 7.227, 10388.995, 280.346, 52970.869 24/10/10,20:22:50,18,09,1, 11.9,1,1, 7.227, 10388.938, 280.331, 52970.864 24/10/10,20:22:50,19,09,1, 11.9,1,1, 7.227, 10388.928, 280.325, 52970.869 24/10/10,20:22:51,00,08,1, 11.9,1,1, 7.217, 10388.923, 280.325, 52970.869 24/10/10,20:22:51,01,08,1, 11.9,1,1, 7.217, 10388.847, 280.265, 52970.845 24/10/10,20:22:51,02,08,1, 11.9,1,1, 7.217, 10388.804, 280.279, 52970.833 24/10/10,20:22:51,03,08,1, 11.9,1,1, 7.217, 10388.752, 280.237, 52970.887 24/10/10,20:22:51,04,08,1, 11.9,1,1, 7.217, 10388.721, 280.243, 52970.934 24/10/10,20:22:51,05,08,1, 11.9,1,1, 7.217, 10388.647, 280.211, 52970.923 24/10/10,20:22:51,06,08,1, 11.9,1,1, 7.217, 10388.653, 280.223, 52970.956 24/10/10,20:22:51,07,08,1, 11.9,1,1, 7.217, 10388.605, 280.206, 52970.903 24/10/10,20:22:51,08,08,1, 11.9,1,1, 7.217, 10388.537, 280.187, 52970.967 24/10/10,20:22:51,09,08,1, 11.9,1,1, 7.217, 10388.531, 280.205, 52970.970 24/10/10,20:22:51,10,08,1, 11.9,1,1, 7.217, 10388.496, 280.155, 52971.060 24/10/10,20:22:51,11,08,1, 11.9,1,1, 7.217, 10388.425, 280.128, 52971.004 24/10/10,20:22:51,12,08,1, 11.9,1,1, 7.217, 10388.429, 280.132, 52970.992 24/10/10,20:22:51,13,08,1, 11.9,1,1, 7.217, 10388.374, 280.114, 52971.054 24/10/10,20:22:51,14,08,1, 11.9,1,1, 7.217, 10388.353, 280.067, 52971.056 24/10/10,20:22:51,15,08,1, 11.9,1,1, 7.217, 10388.288, 280.064, 52971.088 24/10/10,20:22:51,16,08,1, 11.9,1,1, 7.217, 10388.264, 280.060, 52971.067 24/10/10,20:22:51,17,08,1, 11.9,1,1, 7.217, 10388.229, 280.038, 52971.146 24/10/10,20:22:51,18,08,1, 11.9,1,1, 7.217, 10388.209, 280.018, 52971.113 24/10/10,20:22:51,19,08,1, 11.9,1,1, 7.217, 10388.139, 279.990, 52971.143 24/10/10,20:22:52,00,08,1, 12.0,1,1, 7.220, 10388.138, 279.990, 52971.143 24/10/10,20:22:52,01,08,1, 12.0,1,1, 7.220, 10388.071, 279.975, 52971.138 24/10/10,20:22:52,02,08,1, 12.0,1,1, 7.220, 10388.018, 279.945, 52971.194 24/10/10,20:22:52,03,08,1, 12.0,1,1, 7.220, 10387.978, 279.940, 52971.180 24/10/10,20:22:52,04,08,1, 12.0,1,1, 7.220, 10387.933, 279.943, 52971.194 24/10/10,20:22:52,05,08,1, 12.0,1,1, 7.220, 10387.920, 279.895, 52971.208 24/10/10,20:22:52,06,08,1, 12.0,1,1, 7.220, 10387.861, 279.859, 52971.225 24/10/10,20:22:52,07,08,1, 12.0,1,1, 7.220, 10387.814, 279.870, 52971.192 24/10/10,20:22:52,08,08,1, 12.0,1,1, 7.220, 10387.791, 279.838, 52971.307 24/10/10,20:22:52,09,08,1, 12.0,1,1, 7.220, 10387.733, 279.813, 52971.312 24/10/10,20:22:52,10,08,1, 12.0,1,1, 7.220, 10387.716, 279.789, 52971.307 24/10/10,20:22:52,11,08,1, 12.0,1,1, 7.220, 10387.689, 279.791, 52971.349 24/10/10,20:22:52,12,08,1, 12.0,1,1, 7.220, 10387.617, 279.782, 52971.355 24/10/10,20:22:52,13,08,1, 12.0,1,1, 7.220, 10387.588, 279.773, 52971.337 24/10/10,20:22:52,14,08,1, 12.0,1,1, 7.220, 10387.539, 279.755, 52971.369 24/10/10,20:22:52,15,08,1, 12.0,1,1, 7.220, 10387.504, 279.762, 52971.396 24/10/10,20:22:52,16,08,1, 12.0,1,1, 7.220, 10387.471, 279.722, 52971.354 24/10/10,20:22:52,17,08,1, 12.0,1,1, 7.220, 10387.430, 279.726, 52971.482 24/10/10,20:22:52,18,08,1, 12.0,1,1, 7.220, 10387.385, 279.696, 52971.379 24/10/10,20:22:52,19,08,1, 12.0,1,1, 7.220, 10387.380, 279.700, 52971.453 24/10/10,20:22:53,00,08,1, 11.9,1,1, 7.225, 10387.379, 279.700, 52971.453 24/10/10,20:22:53,01,08,1, 11.9,1,1, 7.225, 10387.281, 279.648, 52971.535 24/10/10,20:22:53,02,08,1, 11.9,1,1, 7.225, 10387.246, 279.626, 52971.541 24/10/10,20:22:53,03,08,1, 11.9,1,1, 7.225, 10387.190, 279.599, 52971.509 24/10/10,20:22:53,04,08,1, 11.9,1,1, 7.225, 10387.141, 279.560, 52971.473 24/10/10,20:22:53,05,08,1, 11.9,1,1, 7.225, 10387.080, 279.545, 52971.504 24/10/10,20:22:53,06,08,1, 11.9,1,1, 7.225, 10387.073, 279.541, 52971.514 24/10/10,20:22:53,07,08,1, 11.9,1,1, 7.225, 10387.030, 279.537, 52971.533 24/10/10,20:22:53,08,08,1, 11.9,1,1, 7.225, 10387.003, 279.533, 52971.533 24/10/10,20:22:53,09,08,1, 11.9,1,1, 7.225, 10386.949, 279.493, 52971.566 24/10/10,20:22:53,10,08,1, 11.9,1,1, 7.225, 10386.900, 279.479, 52971.634 24/10/10,20:22:53,11,08,1, 11.9,1,1, 7.225, 10386.861, 279.482, 52971.566 24/10/10,20:22:53,12,08,1, 11.9,1,1, 7.225, 10386.852, 279.494, 52971.702 24/10/10,20:22:53,13,08,1, 11.9,1,1, 7.225, 10386.780, 279.448, 52971.682 24/10/10,20:22:53,14,08,1, 11.9,1,1, 7.225, 10386.753, 279.407, 52971.644 24/10/10,20:22:53,15,08,1, 11.9,1,1, 7.225, 10386.741, 279.385, 52971.656 24/10/10,20:22:53,16,08,1, 11.9,1,1, 7.225, 10386.682, 279.370, 52971.705 24/10/10,20:22:53,17,08,1, 11.9,1,1, 7.225, 10386.627, 279.376, 52971.713 24/10/10,20:22:53,18,08,1, 11.9,1,1, 7.225, 10386.592, 279.357, 52971.744 24/10/10,20:22:53,19,08,1, 11.9,1,1, 7.225, 10386.567, 279.330, 52971.683 24/10/10,20:22:54,00,08,1, 11.8,1,1, 7.219, 10386.561, 279.330, 52971.683 24/10/10,20:22:54,01,08,1, 11.8,1,1, 7.219, 10386.503, 279.320, 52971.740 24/10/10,20:22:54,02,08,1, 11.8,1,1, 7.219, 10386.457, 279.303, 52971.784 24/10/10,20:22:54,03,08,1, 11.8,1,1, 7.219, 10386.419, 279.285, 52971.875 24/10/10,20:22:54,04,08,1, 11.8,1,1, 7.219, 10386.381, 279.269, 52971.797 24/10/10,20:22:54,05,08,1, 11.8,1,1, 7.219, 10386.333, 279.265, 52971.839 24/10/10,20:22:54,06,08,1, 11.8,1,1, 7.219, 10386.299, 279.242, 52971.883 24/10/10,20:22:54,07,08,1, 11.8,1,1, 7.219, 10386.260, 279.226, 52971.885 24/10/10,20:22:54,08,08,1, 11.8,1,1, 7.219, 10386.226, 279.205, 52971.883 24/10/10,20:22:54,09,08,1, 11.8,1,1, 7.219, 10386.178, 279.172, 52971.908 24/10/10,20:22:54,10,08,1, 11.8,1,1, 7.219, 10386.165, 279.204, 52971.935 24/10/10,20:22:54,11,08,1, 11.8,1,1, 7.219, 10386.116, 279.158, 52971.957 24/10/10,20:22:54,12,08,1, 11.8,1,1, 7.219, 10386.088, 279.123, 52971.912 24/10/10,20:22:54,13,08,1, 11.8,1,1, 7.219, 10386.024, 279.107, 52971.933 24/10/10,20:22:54,14,08,1, 11.8,1,1, 7.219, 10386.012, 279.063, 52971.938 24/10/10,20:22:54,15,08,1, 11.8,1,1, 7.219, 10385.970, 279.005, 52971.929 24/10/10,20:22:54,16,08,1, 11.8,1,1, 7.219, 10385.907, 279.035, 52971.951 24/10/10,20:22:54,17,08,1, 11.8,1,1, 7.219, 10385.872, 279.046, 52971.960 24/10/10,20:22:54,18,08,1, 11.8,1,1, 7.219, 10385.828, 278.999, 52972.061 24/10/10,20:22:54,19,08,1, 11.8,1,1, 7.219, 10385.801, 278.994, 52972.047 24/10/10,20:22:55,00,08,1, 11.9,1,1, 7.224, 10385.793, 278.994, 52972.047 24/10/10,20:22:55,01,08,1, 11.9,1,1, 7.224, 10385.735, 278.923, 52972.092 24/10/10,20:22:55,02,08,1, 11.9,1,1, 7.224, 10385.688, 278.951, 52972.102 24/10/10,20:22:55,03,08,1, 11.9,1,1, 7.224, 10385.666, 278.962, 52972.085 24/10/10,20:22:55,04,08,1, 11.9,1,1, 7.224, 10385.610, 278.912, 52972.134 24/10/10,20:22:55,05,08,1, 11.9,1,1, 7.224, 10385.555, 278.887, 52972.127 24/10/10,20:22:55,06,08,1, 11.9,1,1, 7.224, 10385.540, 278.856, 52972.124 24/10/10,20:22:55,07,08,1, 11.9,1,1, 7.224, 10385.507, 278.856, 52972.141 24/10/10,20:22:55,08,08,1, 11.9,1,1, 7.224, 10385.442, 278.829, 52972.167 24/10/10,20:22:55,09,08,1, 11.9,1,1, 7.224, 10385.433, 278.784, 52972.144 24/10/10,20:22:55,10,08,1, 11.9,1,1, 7.224, 10385.358, 278.801, 52972.204 24/10/10,20:22:55,11,08,1, 11.9,1,1, 7.224, 10385.344, 278.775, 52972.230 24/10/10,20:22:55,12,08,1, 11.9,1,1, 7.224, 10385.305, 278.776, 52972.297 24/10/10,20:22:55,13,08,1, 11.9,1,1, 7.224, 10385.276, 278.728, 52972.202 24/10/10,20:22:55,14,08,1, 11.9,1,1, 7.224, 10385.211, 278.741, 52972.310 24/10/10,20:22:55,15,08,1, 11.9,1,1, 7.224, 10385.200, 278.713, 52972.314 24/10/10,20:22:55,16,08,1, 11.9,1,1, 7.224, 10385.167, 278.693, 52972.307 24/10/10,20:22:55,17,08,1, 11.9,1,1, 7.224, 10385.123, 278.677, 52972.345 24/10/10,20:22:55,18,08,1, 11.9,1,1, 7.224, 10385.094, 278.666, 52972.358 24/10/10,20:22:55,19,08,1, 11.9,1,1, 7.224, 10385.045, 278.647, 52972.357 24/10/10,20:22:56,00,08,1, 11.9,1,1, 7.214, 10385.042, 278.647, 52972.357 24/10/10,20:22:56,01,08,1, 11.9,1,1, 7.214, 10384.980, 278.619, 52972.335 24/10/10,20:22:56,02,08,1, 11.9,1,1, 7.214, 10384.894, 278.584, 52972.432 24/10/10,20:22:56,03,08,1, 11.9,1,1, 7.214, 10384.865, 278.557, 52972.365 24/10/10,20:22:56,04,08,1, 11.9,1,1, 7.214, 10384.836, 278.566, 52972.457 24/10/10,20:22:56,05,08,1, 11.9,1,1, 7.214, 10384.799, 278.540, 52972.361 24/10/10,20:22:56,06,08,1, 11.9,1,1, 7.214, 10384.736, 278.549, 52972.478 24/10/10,20:22:56,07,08,1, 11.9,1,1, 7.214, 10384.699, 278.559, 52972.533 24/10/10,20:22:56,08,08,1, 11.9,1,1, 7.214, 10384.660, 278.508, 52972.497 24/10/10,20:22:56,09,08,1, 11.9,1,1, 7.214, 10384.603, 278.482, 52972.554 24/10/10,20:22:56,10,08,1, 11.9,1,1, 7.214, 10384.579, 278.494, 52972.514 24/10/10,20:22:56,11,08,1, 11.9,1,1, 7.214, 10384.556, 278.466, 52972.550 24/10/10,20:22:56,12,08,1, 11.9,1,1, 7.214, 10384.538, 278.462, 52972.628 24/10/10,20:22:56,13,08,1, 11.9,1,1, 7.214, 10384.449, 278.455, 52972.587 24/10/10,20:22:56,14,08,1, 11.9,1,1, 7.214, 10384.415, 278.413, 52972.597 24/10/10,20:22:56,15,08,1, 11.9,1,1, 7.214, 10384.370, 278.407, 52972.629 24/10/10,20:22:56,16,08,1, 11.9,1,1, 7.214, 10384.333, 278.407, 52972.643 24/10/10,20:22:56,17,08,1, 11.9,1,1, 7.214, 10384.288, 278.375, 52972.627 24/10/10,20:22:56,18,08,1, 11.9,1,1, 7.214, 10384.270, 278.361, 52972.641 24/10/10,20:22:56,19,08,1, 11.9,1,1, 7.214, 10384.199, 278.336, 52972.602 24/10/10,20:22:57,00,08,1, 11.9,1,1, 7.218, 10384.191, 278.336, 52972.602 24/10/10,20:22:57,01,08,1, 11.9,1,1, 7.218, 10384.131, 278.326, 52972.682 24/10/10,20:22:57,02,08,1, 11.9,1,1, 7.218, 10384.050, 278.374, 52972.903 24/10/10,20:22:57,03,08,1, 11.9,1,1, 7.218, 10384.023, 278.378, 52972.926 24/10/10,20:22:57,04,08,1, 11.9,1,1, 7.218, 10383.974, 278.346, 52972.962 24/10/10,20:22:57,05,08,1, 11.9,1,1, 7.218, 10383.898, 278.310, 52973.030 24/10/10,20:22:57,06,08,1, 11.9,1,1, 7.218, 10383.899, 278.313, 52972.980 24/10/10,20:22:57,07,08,1, 11.9,1,1, 7.218, 10383.878, 278.294, 52973.015 24/10/10,20:22:57,08,08,1, 11.9,1,1, 7.218, 10383.819, 278.281, 52973.065 24/10/10,20:22:57,09,08,1, 11.9,1,1, 7.218, 10383.766, 278.252, 52973.067 24/10/10,20:22:57,10,08,1, 11.9,1,1, 7.218, 10383.714, 278.300, 52973.059 24/10/10,20:22:57,11,08,1, 11.9,1,1, 7.218, 10383.694, 278.253, 52973.071 24/10/10,20:22:57,12,08,1, 11.9,1,1, 7.218, 10383.626, 278.263, 52973.163 24/10/10,20:22:57,13,08,1, 11.9,1,1, 7.218, 10383.589, 278.210, 52973.167 24/10/10,20:22:57,14,08,1, 11.9,1,1, 7.218, 10383.548, 278.209, 52973.168 24/10/10,20:22:57,15,08,1, 11.9,1,1, 7.218, 10383.488, 278.202, 52973.158 24/10/10,20:22:57,16,08,1, 11.9,1,1, 7.218, 10383.466, 278.170, 52973.154 24/10/10,20:22:57,17,08,1, 11.9,1,1, 7.218, 10383.418, 278.151, 52973.241 24/10/10,20:22:57,18,08,1, 11.9,1,1, 7.218, 10383.383, 278.167, 52973.211 24/10/10,20:22:57,19,08,1, 11.9,1,1, 7.218, 10383.331, 278.145, 52973.257 24/10/10,20:22:58,00,08,1, 11.9,1,1, 7.221, 10383.323, 278.145, 52973.257 24/10/10,20:22:58,01,08,1, 11.9,1,1, 7.221, 10383.231, 278.126, 52973.229 24/10/10,20:22:58,02,08,1, 11.9,1,1, 7.221, 10383.208, 278.088, 52973.259 24/10/10,20:22:58,03,08,1, 11.9,1,1, 7.221, 10383.179, 278.074, 52973.229 24/10/10,20:22:58,04,08,1, 11.9,1,1, 7.221, 10383.134, 278.053, 52973.345 24/10/10,20:22:58,05,08,1, 11.9,1,1, 7.221, 10383.072, 278.072, 52973.430 24/10/10,20:22:58,06,08,1, 11.9,1,1, 7.221, 10383.022, 278.030, 52973.328 24/10/10,20:22:58,07,08,1, 11.9,1,1, 7.221, 10383.000, 278.054, 52973.376 24/10/10,20:22:58,08,08,1, 11.9,1,1, 7.221, 10382.944, 278.009, 52973.411 24/10/10,20:22:58,09,08,1, 11.9,1,1, 7.221, 10382.884, 277.986, 52973.427 24/10/10,20:22:58,10,08,1, 11.9,1,1, 7.221, 10382.855, 277.979, 52973.441 24/10/10,20:22:58,11,08,1, 11.9,1,1, 7.221, 10382.837, 277.960, 52973.436 24/10/10,20:22:58,12,08,1, 11.9,1,1, 7.221, 10382.767, 277.964, 52973.496 24/10/10,20:22:58,13,08,1, 11.9,1,1, 7.221, 10382.736, 277.973, 52973.463 24/10/10,20:22:58,14,08,1, 11.9,1,1, 7.221, 10382.679, 277.934, 52973.503 24/10/10,20:22:58,15,08,1, 11.9,1,1, 7.221, 10382.646, 277.902, 52973.476 24/10/10,20:22:58,16,08,1, 11.9,1,1, 7.221, 10382.600, 277.907, 52973.498 24/10/10,20:22:58,17,08,1, 11.9,1,1, 7.221, 10382.571, 277.882, 52973.529 24/10/10,20:22:58,18,08,1, 11.9,1,1, 7.221, 10382.510, 277.857, 52973.521 24/10/10,20:22:58,19,08,1, 11.9,1,1, 7.221, 10382.486, 277.845, 52973.464 24/10/10,20:22:59,00,08,1, 11.9,1,1, 7.218, 10382.481, 277.845, 52973.464 24/10/10,20:22:59,01,08,1, 11.9,1,1, 7.218, 10382.407, 277.798, 52973.565 24/10/10,20:22:59,02,08,1, 11.9,1,1, 7.218, 10382.352, 277.798, 52973.657 24/10/10,20:22:59,03,08,1, 11.9,1,1, 7.218, 10382.324, 277.804, 52973.891 24/10/10,20:22:59,04,08,1, 11.9,1,1, 7.218, 10382.343, 277.783, 52973.606 24/10/10,20:22:59,05,08,1, 11.9,1,1, 7.218, 10382.257, 277.728, 52973.585 24/10/10,20:22:59,06,08,1, 11.9,1,1, 7.218, 10382.225, 277.718, 52973.620 24/10/10,20:22:59,07,08,1, 11.9,1,1, 7.218, 10382.168, 277.711, 52973.673 24/10/10,20:22:59,08,08,1, 11.9,1,1, 7.218, 10382.092, 277.676, 52973.696 24/10/10,20:22:59,09,08,1, 11.9,1,1, 7.218, 10382.084, 277.671, 52973.716 24/10/10,20:22:59,10,08,1, 11.9,1,1, 7.218, 10382.053, 277.641, 52973.735 24/10/10,20:22:59,11,08,1, 11.9,1,1, 7.218, 10381.982, 277.625, 52973.726 24/10/10,20:22:59,12,08,1, 11.9,1,1, 7.218, 10381.935, 277.587, 52973.759 24/10/10,20:22:59,13,08,1, 11.9,1,1, 7.218, 10381.896, 277.591, 52973.774 24/10/10,20:22:59,14,08,1, 11.9,1,1, 7.218, 10381.841, 277.562, 52973.811 24/10/10,20:22:59,15,08,1, 11.9,1,1, 7.218, 10381.852, 277.557, 52973.750 24/10/10,20:22:59,16,08,1, 11.9,1,1, 7.218, 10381.792, 277.542, 52973.846 24/10/10,20:22:59,17,08,1, 11.9,1,1, 7.218, 10381.753, 277.511, 52973.818 24/10/10,20:22:59,18,08,1, 11.9,1,1, 7.218, 10381.722, 277.515, 52973.862 24/10/10,20:22:59,19,08,1, 11.9,1,1, 7.218, 10381.690, 277.473, 52973.592 24/10/10,20:23:00,00,08,1, 11.9,1,1, 7.219, 10381.688, 277.473, 52973.592 24/10/10,20:23:00,01,08,1, 11.9,1,1, 7.219, 10381.603, 277.432, 52973.873 24/10/10,20:23:00,02,08,1, 11.9,1,1, 7.219, 10381.544, 277.400, 52973.785 24/10/10,20:23:00,03,08,1, 11.9,1,1, 7.219, 10381.498, 277.347, 52973.705 24/10/10,20:23:00,04,08,1, 11.9,1,1, 7.219, 10381.482, 277.335, 52973.701 24/10/10,20:23:00,05,08,1, 11.9,1,1, 7.219, 10381.430, 277.307, 52973.732 24/10/10,20:23:00,06,08,1, 11.9,1,1, 7.219, 10381.363, 277.276, 52973.722 24/10/10,20:23:00,07,08,1, 11.9,1,1, 7.219, 10381.330, 277.288, 52973.825 24/10/10,20:23:00,08,08,1, 11.9,1,1, 7.219, 10381.281, 277.264, 52973.821 24/10/10,20:23:00,09,08,1, 11.9,1,1, 7.219, 10381.245, 277.248, 52973.806 24/10/10,20:23:00,10,08,1, 11.9,1,1, 7.219, 10381.236, 277.231, 52973.919 24/10/10,20:23:00,11,08,1, 11.9,1,1, 7.219, 10381.186, 277.207, 52973.911 24/10/10,20:23:00,12,08,1, 11.9,1,1, 7.219, 10381.144, 277.172, 52973.881 24/10/10,20:23:00,13,08,1, 11.9,1,1, 7.219, 10381.095, 277.170, 52973.872 24/10/10,20:23:00,14,08,1, 11.9,1,1, 7.219, 10381.066, 277.130, 52973.893 24/10/10,20:23:00,15,08,1, 11.9,1,1, 7.219, 10381.001, 277.136, 52973.916 24/10/10,20:23:00,16,08,1, 11.9,1,1, 7.219, 10380.968, 277.104, 52973.939 24/10/10,20:23:00,17,08,1, 11.9,1,1, 7.219, 10380.934, 277.083, 52973.962 24/10/10,20:23:00,18,08,1, 11.9,1,1, 7.219, 10380.902, 277.047, 52973.979 24/10/10,20:23:00,19,08,1, 11.9,1,1, 7.219, 10380.839, 277.043, 52973.987 24/10/10,20:23:01,00,08,1, 11.9,1,1, 7.222, 10380.837, 277.043, 52973.987 24/10/10,20:23:01,01,08,1, 11.9,1,1, 7.222, 10380.771, 276.986, 52973.983 24/10/10,20:23:01,02,08,1, 11.9,1,1, 7.222, 10380.720, 277.000, 52973.984 24/10/10,20:23:01,03,08,1, 11.9,1,1, 7.222, 10380.695, 276.987, 52974.123 24/10/10,20:23:01,04,08,1, 11.9,1,1, 7.222, 10380.630, 276.950, 52974.118 24/10/10,20:23:01,05,08,1, 11.9,1,1, 7.222, 10380.610, 276.938, 52974.094 24/10/10,20:23:01,06,08,1, 11.9,1,1, 7.222, 10380.562, 276.918, 52974.084 24/10/10,20:23:01,07,08,1, 11.9,1,1, 7.222, 10380.519, 276.910, 52974.130 24/10/10,20:23:01,08,08,1, 11.9,1,1, 7.222, 10380.480, 276.877, 52974.107 24/10/10,20:23:01,09,08,1, 11.9,1,1, 7.222, 10380.440, 276.887, 52974.142 24/10/10,20:23:01,10,08,1, 11.9,1,1, 7.222, 10380.399, 276.843, 52974.128 24/10/10,20:23:01,11,08,1, 11.9,1,1, 7.222, 10380.375, 276.847, 52974.207 24/10/10,20:23:01,12,08,1, 11.9,1,1, 7.222, 10380.314, 276.816, 52974.203 24/10/10,20:23:01,13,08,1, 11.9,1,1, 7.222, 10380.284, 276.782, 52974.263 24/10/10,20:23:01,14,08,1, 11.9,1,1, 7.222, 10380.218, 276.783, 52974.274 24/10/10,20:23:01,15,08,1, 11.9,1,1, 7.222, 10380.186, 276.768, 52974.270 24/10/10,20:23:01,16,08,1, 11.9,1,1, 7.222, 10380.163, 276.743, 52974.310 24/10/10,20:23:01,17,08,1, 11.9,1,1, 7.222, 10380.114, 276.704, 52974.348 24/10/10,20:23:01,18,08,1, 11.9,1,1, 7.222, 10380.074, 276.721, 52974.313 24/10/10,20:23:01,19,08,1, 11.9,1,1, 7.222, 10380.053, 276.716, 52974.277 24/10/10,20:23:02,00,08,1, 11.9,1,1, 7.219, 10380.052, 276.716, 52974.277 24/10/10,20:23:02,01,08,1, 11.9,1,1, 7.219, 10379.966, 276.652, 52974.366 24/10/10,20:23:02,02,08,1, 11.9,1,1, 7.219, 10379.934, 276.662, 52974.414 24/10/10,20:23:02,03,08,1, 11.9,1,1, 7.219, 10379.885, 276.648, 52974.370 24/10/10,20:23:02,04,08,1, 11.9,1,1, 7.219, 10379.827, 276.634, 52974.436 24/10/10,20:23:02,05,08,1, 11.9,1,1, 7.219, 10379.805, 276.614, 52974.460 24/10/10,20:23:02,06,08,1, 11.9,1,1, 7.219, 10379.772, 276.593, 52974.406 24/10/10,20:23:02,07,08,1, 11.9,1,1, 7.219, 10379.753, 276.576, 52974.474 24/10/10,20:23:02,08,08,1, 11.9,1,1, 7.219, 10379.694, 276.556, 52974.462 24/10/10,20:23:02,09,08,1, 11.9,1,1, 7.219, 10379.638, 276.546, 52974.529 24/10/10,20:23:02,10,08,1, 11.9,1,1, 7.219, 10379.573, 276.563, 52974.514 24/10/10,20:23:02,11,08,1, 11.9,1,1, 7.219, 10379.563, 276.534, 52974.521 24/10/10,20:23:02,12,08,1, 11.9,1,1, 7.219, 10379.504, 276.493, 52974.529 24/10/10,20:23:02,13,08,1, 11.9,1,1, 7.219, 10379.474, 276.512, 52974.529 24/10/10,20:23:02,14,08,1, 11.9,1,1, 7.219, 10379.434, 276.476, 52974.546 24/10/10,20:23:02,15,08,1, 11.9,1,1, 7.219, 10379.403, 276.465, 52974.610 24/10/10,20:23:02,16,08,1, 11.9,1,1, 7.219, 10379.374, 276.437, 52974.640 24/10/10,20:23:02,17,08,1, 11.9,1,1, 7.219, 10379.330, 276.463, 52974.599 24/10/10,20:23:02,18,08,1, 11.9,1,1, 7.219, 10379.282, 276.435, 52974.673 24/10/10,20:23:02,19,08,1, 11.9,1,1, 7.219, 10379.242, 276.436, 52974.659 24/10/10,20:23:03,00,08,1, 11.9,1,1, 7.220, 10379.235, 276.436, 52974.659 24/10/10,20:23:03,01,08,1, 11.9,1,1, 7.220, 10379.143, 276.385, 52974.712 24/10/10,20:23:03,02,08,1, 11.9,1,1, 7.220, 10379.106, 276.354, 52974.687 24/10/10,20:23:03,03,08,1, 11.9,1,1, 7.220, 10379.073, 276.367, 52974.731 24/10/10,20:23:03,04,08,1, 11.9,1,1, 7.220, 10379.034, 276.341, 52974.764 24/10/10,20:23:03,05,08,1, 11.9,1,1, 7.220, 10378.963, 276.338, 52974.810 24/10/10,20:23:03,06,08,1, 11.9,1,1, 7.220, 10378.954, 276.336, 52974.865 24/10/10,20:23:03,07,08,1, 11.9,1,1, 7.220, 10378.902, 276.299, 52974.851 24/10/10,20:23:03,08,08,1, 11.9,1,1, 7.220, 10378.860, 276.281, 52974.826 24/10/10,20:23:03,09,08,1, 11.9,1,1, 7.220, 10378.813, 276.271, 52974.881 24/10/10,20:23:03,10,08,1, 11.9,1,1, 7.220, 10378.781, 276.254, 52974.887 24/10/10,20:23:03,11,08,1, 11.9,1,1, 7.220, 10378.724, 276.252, 52974.855 24/10/10,20:23:03,12,08,1, 11.9,1,1, 7.220, 10378.720, 276.247, 52974.882 24/10/10,20:23:03,13,08,1, 11.9,1,1, 7.220, 10378.679, 276.234, 52974.939 24/10/10,20:23:03,14,08,1, 11.9,1,1, 7.220, 10378.625, 276.231, 52974.976 24/10/10,20:23:03,15,08,1, 11.9,1,1, 7.220, 10378.592, 276.208, 52974.937 24/10/10,20:23:03,16,08,1, 11.9,1,1, 7.220, 10378.527, 276.181, 52974.979 24/10/10,20:23:03,17,08,1, 11.9,1,1, 7.220, 10378.475, 276.173, 52974.952 24/10/10,20:23:03,18,08,1, 11.9,1,1, 7.220, 10378.455, 276.152, 52975.023 24/10/10,20:23:03,19,08,1, 11.9,1,1, 7.220, 10378.434, 276.135, 52975.041 24/10/10,20:23:04,00,08,1, 11.9,1,1, 7.218, 10378.433, 276.135, 52975.041 24/10/10,20:23:04,01,08,1, 11.9,1,1, 7.218, 10378.357, 276.105, 52975.079 24/10/10,20:23:04,02,08,1, 11.9,1,1, 7.218, 10378.291, 276.082, 52975.083 24/10/10,20:23:04,03,08,1, 11.9,1,1, 7.218, 10378.269, 276.080, 52975.055 24/10/10,20:23:04,04,08,1, 11.9,1,1, 7.218, 10378.222, 276.062, 52975.106 24/10/10,20:23:04,05,08,1, 11.9,1,1, 7.218, 10378.187, 276.073, 52975.111 24/10/10,20:23:04,06,08,1, 11.9,1,1, 7.218, 10378.128, 276.056, 52975.156 24/10/10,20:23:04,07,08,1, 11.9,1,1, 7.218, 10378.090, 276.047, 52975.110 24/10/10,20:23:04,08,08,1, 11.9,1,1, 7.218, 10378.060, 276.045, 52975.232 24/10/10,20:23:04,09,08,1, 11.9,1,1, 7.218, 10378.032, 276.028, 52975.212 24/10/10,20:23:04,10,08,1, 11.9,1,1, 7.218, 10377.984, 276.019, 52975.237 24/10/10,20:23:04,11,08,1, 11.9,1,1, 7.218, 10377.932, 275.993, 52975.240 24/10/10,20:23:04,12,08,1, 11.9,1,1, 7.218, 10377.909, 275.960, 52975.290 24/10/10,20:23:04,13,08,1, 11.9,1,1, 7.218, 10377.863, 275.984, 52975.332 24/10/10,20:23:04,14,08,1, 11.9,1,1, 7.218, 10377.804, 275.957, 52975.327 24/10/10,20:23:04,15,08,1, 11.9,1,1, 7.218, 10377.794, 275.974, 52975.332 24/10/10,20:23:04,16,08,1, 11.9,1,1, 7.218, 10377.712, 275.950, 52975.322 24/10/10,20:23:04,17,08,1, 11.9,1,1, 7.218, 10377.687, 275.932, 52975.332 24/10/10,20:23:04,18,08,1, 11.9,1,1, 7.218, 10377.665, 275.924, 52975.392 24/10/10,20:23:04,19,08,1, 11.9,1,1, 7.218, 10377.596, 275.896, 52975.279 24/10/10,20:23:05,00,08,1, 11.9,1,1, 7.221, 10377.591, 275.896, 52975.279 24/10/10,20:23:05,01,08,1, 11.9,1,1, 7.221, 10377.543, 275.854, 52975.301 24/10/10,20:23:05,02,08,1, 11.9,1,1, 7.221, 10377.460, 275.850, 52975.408 24/10/10,20:23:05,03,08,1, 11.9,1,1, 7.221, 10377.475, 275.838, 52975.464 24/10/10,20:23:05,04,08,1, 11.9,1,1, 7.221, 10377.409, 275.836, 52975.455 24/10/10,20:23:05,05,08,1, 11.9,1,1, 7.221, 10377.372, 275.854, 52975.514 24/10/10,20:23:05,06,08,1, 11.9,1,1, 7.221, 10377.365, 275.841, 52975.526 24/10/10,20:23:05,07,08,1, 11.9,1,1, 7.221, 10377.301, 275.806, 52975.559 24/10/10,20:23:05,08,08,1, 11.9,1,1, 7.221, 10377.275, 275.785, 52975.471 24/10/10,20:23:05,09,08,1, 11.9,1,1, 7.221, 10377.219, 275.775, 52975.539 24/10/10,20:23:05,10,08,1, 11.9,1,1, 7.221, 10377.186, 275.745, 52975.524 24/10/10,20:23:05,11,08,1, 11.9,1,1, 7.221, 10377.152, 275.762, 52975.516 24/10/10,20:23:05,12,08,1, 11.9,1,1, 7.221, 10377.091, 275.734, 52975.528 24/10/10,20:23:05,13,08,1, 11.9,1,1, 7.221, 10377.037, 275.722, 52975.613 24/10/10,20:23:05,14,08,1, 11.9,1,1, 7.221, 10377.016, 275.702, 52975.650 24/10/10,20:23:05,15,08,1, 11.9,1,1, 7.221, 10376.978, 275.695, 52975.625 24/10/10,20:23:05,16,08,1, 11.9,1,1, 7.221, 10376.936, 275.660, 52975.648 24/10/10,20:23:05,17,08,1, 11.9,1,1, 7.221, 10376.916, 275.629, 52975.638 24/10/10,20:23:05,18,08,1, 11.9,1,1, 7.221, 10376.867, 275.645, 52975.652 24/10/10,20:23:05,19,08,1, 11.9,1,1, 7.221, 10376.837, 275.639, 52975.698 24/10/10,20:23:06,00,08,1, 11.9,1,1, 7.220, 10376.831, 275.639, 52975.698 24/10/10,20:23:06,01,08,1, 11.9,1,1, 7.220, 10376.747, 275.605, 52975.697 24/10/10,20:23:06,02,08,1, 11.9,1,1, 7.220, 10376.700, 275.568, 52975.710 24/10/10,20:23:06,03,08,1, 11.9,1,1, 7.220, 10376.650, 275.544, 52975.727 24/10/10,20:23:06,04,08,1, 11.9,1,1, 7.220, 10376.625, 275.534, 52975.692 24/10/10,20:23:06,05,08,1, 11.9,1,1, 7.220, 10376.558, 275.546, 52975.752 24/10/10,20:23:06,06,08,1, 11.9,1,1, 7.220, 10376.535, 275.519, 52975.769 24/10/10,20:23:06,07,08,1, 11.9,1,1, 7.220, 10376.510, 275.498, 52975.788 24/10/10,20:23:06,08,08,1, 11.9,1,1, 7.220, 10376.466, 275.513, 52975.851 24/10/10,20:23:06,09,08,1, 11.9,1,1, 7.220, 10376.424, 275.476, 52975.863 24/10/10,20:23:06,10,08,1, 11.9,1,1, 7.220, 10376.377, 275.463, 52975.793 24/10/10,20:23:06,11,08,1, 11.9,1,1, 7.220, 10376.359, 275.432, 52975.817 24/10/10,20:23:06,12,08,1, 11.9,1,1, 7.220, 10376.305, 275.440, 52975.900 24/10/10,20:23:06,13,08,1, 11.9,1,1, 7.220, 10376.249, 275.403, 52975.875 24/10/10,20:23:06,14,08,1, 11.9,1,1, 7.220, 10376.179, 275.403, 52975.936 24/10/10,20:23:06,15,08,1, 11.9,1,1, 7.220, 10376.168, 275.379, 52976.000 24/10/10,20:23:06,16,08,1, 11.9,1,1, 7.220, 10376.118, 275.357, 52975.962 24/10/10,20:23:06,17,08,1, 11.9,1,1, 7.220, 10376.086, 275.347, 52975.913 24/10/10,20:23:06,18,08,1, 11.9,1,1, 7.220, 10376.058, 275.324, 52975.952 24/10/10,20:23:06,19,08,1, 11.9,1,1, 7.220, 10376.015, 275.320, 52975.937 24/10/10,20:23:07,00,08,1, 11.9,1,1, 7.220, 10376.014, 275.320, 52975.937 24/10/10,20:23:07,01,08,1, 11.9,1,1, 7.220, 10375.934, 275.298, 52976.027 24/10/10,20:23:07,02,08,1, 11.9,1,1, 7.220, 10375.897, 275.237, 52976.090 24/10/10,20:23:07,03,08,1, 11.9,1,1, 7.220, 10375.852, 275.230, 52976.056 24/10/10,20:23:07,04,08,1, 11.9,1,1, 7.220, 10375.819, 275.241, 52976.050 24/10/10,20:23:07,05,08,1, 11.9,1,1, 7.220, 10375.776, 275.210, 52976.084 24/10/10,20:23:07,06,08,1, 11.9,1,1, 7.220, 10375.748, 275.190, 52976.081 24/10/10,20:23:07,07,08,1, 11.9,1,1, 7.220, 10375.709, 275.185, 52976.107 24/10/10,20:23:07,08,08,1, 11.9,1,1, 7.220, 10375.639, 275.129, 52976.126 24/10/10,20:23:07,09,08,1, 11.9,1,1, 7.220, 10375.602, 275.138, 52976.145 24/10/10,20:23:07,10,08,1, 11.9,1,1, 7.220, 10375.561, 275.125, 52976.182 24/10/10,20:23:07,11,08,1, 11.9,1,1, 7.220, 10375.493, 275.066, 52976.162 24/10/10,20:23:07,12,08,1, 11.9,1,1, 7.220, 10375.484, 275.077, 52976.122 24/10/10,20:23:07,13,08,1, 11.9,1,1, 7.220, 10375.453, 275.064, 52976.197 24/10/10,20:23:07,14,08,1, 11.9,1,1, 7.220, 10375.404, 275.025, 52976.226 24/10/10,20:23:07,15,08,1, 11.9,1,1, 7.220, 10375.360, 275.032, 52976.196 24/10/10,20:23:07,16,08,1, 11.9,1,1, 7.220, 10375.322, 274.981, 52976.238 24/10/10,20:23:07,17,08,1, 11.9,1,1, 7.220, 10375.281, 274.993, 52976.292 24/10/10,20:23:07,18,08,1, 11.9,1,1, 7.220, 10375.247, 274.980, 52976.287 24/10/10,20:23:07,19,08,1, 11.9,1,1, 7.220, 10375.189, 274.954, 52976.241 24/10/10,20:23:08,00,08,1, 11.9,1,1, 7.219, 10375.187, 274.954, 52976.241 24/10/10,20:23:08,01,08,1, 11.9,1,1, 7.219, 10375.115, 274.902, 52976.264 24/10/10,20:23:08,02,08,1, 11.9,1,1, 7.219, 10375.078, 274.887, 52976.308 24/10/10,20:23:08,03,08,1, 11.9,1,1, 7.219, 10375.017, 274.855, 52976.334 24/10/10,20:23:08,04,08,1, 11.9,1,1, 7.219, 10374.987, 274.852, 52976.377 24/10/10,20:23:08,05,08,1, 11.9,1,1, 7.219, 10374.966, 274.810, 52976.415 24/10/10,20:23:08,06,08,1, 11.9,1,1, 7.219, 10374.918, 274.789, 52976.333 24/10/10,20:23:08,07,08,1, 11.9,1,1, 7.219, 10374.896, 274.766, 52976.388 24/10/10,20:23:08,08,08,1, 11.9,1,1, 7.219, 10374.841, 274.736, 52976.410 24/10/10,20:23:08,09,08,1, 11.9,1,1, 7.219, 10374.812, 274.751, 52976.438 24/10/10,20:23:08,10,08,1, 11.9,1,1, 7.219, 10374.755, 274.745, 52976.432 24/10/10,20:23:08,11,08,1, 11.9,1,1, 7.219, 10374.722, 274.735, 52976.480 24/10/10,20:23:08,12,08,1, 11.9,1,1, 7.219, 10374.693, 274.721, 52976.477 24/10/10,20:23:08,13,08,1, 11.9,1,1, 7.219, 10374.637, 274.642, 52976.535 24/10/10,20:23:08,14,08,1, 11.9,1,1, 7.219, 10374.607, 274.662, 52976.488 24/10/10,20:23:08,15,08,1, 11.9,1,1, 7.219, 10374.569, 274.619, 52976.582 24/10/10,20:23:08,16,08,1, 11.9,1,1, 7.219, 10374.520, 274.582, 52976.526 24/10/10,20:23:08,17,08,1, 11.9,1,1, 7.219, 10374.504, 274.597, 52976.538 24/10/10,20:23:08,18,08,1, 11.9,1,1, 7.219, 10374.460, 274.584, 52976.604 24/10/10,20:23:08,19,08,1, 11.9,1,1, 7.219, 10374.420, 274.536, 52976.602 24/10/10,20:23:09,00,08,1, 11.9,1,1, 7.219, 10374.420, 274.536, 52976.602 24/10/10,20:23:09,01,08,1, 11.9,1,1, 7.219, 10374.346, 274.498, 52976.566 24/10/10,20:23:09,02,08,1, 11.9,1,1, 7.219, 10374.325, 274.485, 52976.685 24/10/10,20:23:09,03,08,1, 11.9,1,1, 7.219, 10374.270, 274.451, 52976.584 24/10/10,20:23:09,04,08,1, 11.9,1,1, 7.219, 10374.214, 274.462, 52976.662 24/10/10,20:23:09,05,08,1, 11.9,1,1, 7.219, 10374.198, 274.409, 52976.579 24/10/10,20:23:09,06,08,1, 11.9,1,1, 7.219, 10374.174, 274.406, 52976.602 24/10/10,20:23:09,07,08,1, 11.9,1,1, 7.219, 10374.119, 274.407, 52976.751 24/10/10,20:23:09,08,08,1, 11.9,1,1, 7.219, 10374.105, 274.371, 52976.781 24/10/10,20:23:09,09,08,1, 11.9,1,1, 7.219, 10374.047, 274.317, 52976.754 24/10/10,20:23:09,10,08,1, 11.9,1,1, 7.219, 10374.042, 274.324, 52976.719 24/10/10,20:23:09,11,08,1, 11.9,1,1, 7.219, 10373.961, 274.270, 52976.705 24/10/10,20:23:09,12,08,1, 11.9,1,1, 7.219, 10373.951, 274.259, 52976.775 24/10/10,20:23:09,13,08,1, 11.9,1,1, 7.219, 10373.892, 274.248, 52976.820 24/10/10,20:23:09,14,08,1, 11.9,1,1, 7.219, 10373.850, 274.237, 52976.751 24/10/10,20:23:09,15,08,1, 11.9,1,1, 7.219, 10373.856, 274.198, 52976.806 24/10/10,20:23:09,16,08,1, 11.9,1,1, 7.219, 10373.789, 274.169, 52976.853 24/10/10,20:23:09,17,08,1, 11.9,1,1, 7.219, 10373.747, 274.132, 52976.820 24/10/10,20:23:09,18,08,1, 11.9,1,1, 7.219, 10373.720, 274.086, 52976.852 24/10/10,20:23:09,19,08,1, 11.9,1,1, 7.219, 10373.683, 274.092, 52976.797 24/10/10,20:23:10,00,08,1, 11.8,1,1, 7.217, 10373.677, 274.092, 52976.797 24/10/10,20:23:10,01,08,1, 11.8,1,1, 7.217, 10373.640, 274.015, 52976.819 24/10/10,20:23:10,02,08,1, 11.8,1,1, 7.217, 10373.578, 274.025, 52976.882 24/10/10,20:23:10,03,08,1, 11.8,1,1, 7.217, 10373.528, 274.001, 52976.839 24/10/10,20:23:10,04,08,1, 11.8,1,1, 7.217, 10373.513, 273.969, 52976.916 24/10/10,20:23:10,05,08,1, 11.8,1,1, 7.217, 10373.456, 273.957, 52976.967 24/10/10,20:23:10,06,08,1, 11.8,1,1, 7.217, 10373.436, 273.925, 52976.961 24/10/10,20:23:10,07,08,1, 11.8,1,1, 7.217, 10373.357, 273.916, 52976.976 24/10/10,20:23:10,08,08,1, 11.8,1,1, 7.217, 10373.399, 273.881, 52976.975 24/10/10,20:23:10,09,08,1, 11.8,1,1, 7.217, 10373.313, 273.860, 52976.949 24/10/10,20:23:10,10,08,1, 11.8,1,1, 7.217, 10373.271, 273.861, 52977.334 24/10/10,20:23:10,11,08,1, 11.8,1,1, 7.217, 10373.286, 273.792, 52977.063 24/10/10,20:23:10,12,08,1, 11.8,1,1, 7.217, 10373.224, 273.761, 52976.991 24/10/10,20:23:10,13,08,1, 11.8,1,1, 7.217, 10373.181, 273.767, 52977.050 24/10/10,20:23:10,14,08,1, 11.8,1,1, 7.217, 10373.132, 273.742, 52977.117 24/10/10,20:23:10,15,08,1, 11.8,1,1, 7.217, 10373.116, 273.709, 52977.035 24/10/10,20:23:10,16,08,1, 11.8,1,1, 7.217, 10373.080, 273.683, 52977.053 24/10/10,20:23:10,17,08,1, 11.8,1,1, 7.217, 10373.049, 273.641, 52977.054 24/10/10,20:23:10,18,08,1, 11.8,1,1, 7.217, 10373.015, 273.629, 52977.094 24/10/10,20:23:10,19,08,1, 11.8,1,1, 7.217, 10372.978, 273.593, 52977.090 24/10/10,20:23:11,00,08,1, 11.8,1,1, 7.222, 10372.976, 273.593, 52977.090 24/10/10,20:23:11,01,08,1, 11.8,1,1, 7.222, 10372.919, 273.582, 52977.128 24/10/10,20:23:11,02,08,1, 11.8,1,1, 7.222, 10372.889, 273.564, 52977.124 24/10/10,20:23:11,03,08,1, 11.8,1,1, 7.222, 10372.858, 273.506, 52977.146 24/10/10,20:23:11,04,08,1, 11.8,1,1, 7.222, 10372.816, 273.511, 52977.190 24/10/10,20:23:11,05,08,1, 11.8,1,1, 7.222, 10372.769, 273.479, 52977.237 24/10/10,20:23:11,06,08,1, 11.8,1,1, 7.222, 10372.736, 273.474, 52977.245 24/10/10,20:23:11,07,08,1, 11.8,1,1, 7.222, 10372.715, 273.432, 52977.249 24/10/10,20:23:11,08,08,1, 11.8,1,1, 7.222, 10372.687, 273.411, 52977.203 24/10/10,20:23:11,09,08,1, 11.8,1,1, 7.222, 10372.653, 273.416, 52977.212 24/10/10,20:23:11,10,08,1, 11.8,1,1, 7.222, 10372.610, 273.377, 52977.251 24/10/10,20:23:11,11,08,1, 11.8,1,1, 7.222, 10372.612, 273.337, 52977.274 24/10/10,20:23:11,12,08,1, 11.8,1,1, 7.222, 10372.569, 273.326, 52977.302 24/10/10,20:23:11,13,08,1, 11.8,1,1, 7.222, 10372.512, 273.304, 52977.343 24/10/10,20:23:11,14,08,1, 11.8,1,1, 7.222, 10372.469, 273.289, 52977.293 24/10/10,20:23:11,15,08,1, 11.8,1,1, 7.222, 10372.465, 273.279, 52977.389 24/10/10,20:23:11,16,08,1, 11.8,1,1, 7.222, 10372.393, 273.240, 52977.315 24/10/10,20:23:11,17,08,1, 11.8,1,1, 7.222, 10372.374, 273.206, 52977.362 24/10/10,20:23:11,18,08,1, 11.8,1,1, 7.222, 10372.353, 273.192, 52977.318 24/10/10,20:23:11,19,08,1, 11.8,1,1, 7.222, 10372.313, 273.192, 52977.395 24/10/10,20:23:12,00,08,1, 11.9,1,1, 7.224, 10372.308, 273.192, 52977.395 24/10/10,20:23:12,01,08,1, 11.9,1,1, 7.224, 10372.272, 273.168, 52977.408 24/10/10,20:23:12,02,08,1, 11.9,1,1, 7.224, 10372.200, 273.142, 52977.438 24/10/10,20:23:12,03,08,1, 11.9,1,1, 7.224, 10372.125, 273.127, 52977.425 24/10/10,20:23:12,04,08,1, 11.9,1,1, 7.224, 10372.136, 273.096, 52977.464 24/10/10,20:23:12,05,08,1, 11.9,1,1, 7.224, 10372.097, 273.054, 52977.469 24/10/10,20:23:12,06,08,1, 11.9,1,1, 7.224, 10372.034, 273.050, 52977.592 24/10/10,20:23:12,07,08,1, 11.9,1,1, 7.224, 10372.033, 273.039, 52977.605 24/10/10,20:23:12,08,08,1, 11.9,1,1, 7.224, 10372.012, 272.989, 52977.464 24/10/10,20:23:12,09,08,1, 11.9,1,1, 7.224, 10371.950, 272.964, 52977.577 24/10/10,20:23:12,10,08,1, 11.9,1,1, 7.224, 10371.933, 272.966, 52977.610 24/10/10,20:23:12,11,08,1, 11.9,1,1, 7.224, 10371.896, 272.955, 52977.524 24/10/10,20:23:12,12,08,1, 11.9,1,1, 7.224, 10371.866, 272.892, 52977.599 24/10/10,20:23:12,13,08,1, 11.9,1,1, 7.224, 10371.822, 272.906, 52977.594 24/10/10,20:23:12,14,08,1, 11.9,1,1, 7.224, 10371.789, 272.847, 52977.625 24/10/10,20:23:12,15,08,1, 11.9,1,1, 7.224, 10371.749, 272.845, 52977.597 24/10/10,20:23:12,16,08,1, 11.9,1,1, 7.224, 10371.741, 272.809, 52977.617 24/10/10,20:23:12,17,08,1, 11.9,1,1, 7.224, 10371.689, 272.783, 52977.578 24/10/10,20:23:12,18,08,1, 11.9,1,1, 7.224, 10371.666, 272.784, 52977.646 24/10/10,20:23:12,19,08,1, 11.9,1,1, 7.224, 10371.647, 272.794, 52977.724 24/10/10,20:23:13,00,08,1, 11.9,1,1, 7.219, 10371.641, 272.794, 52977.724 24/10/10,20:23:13,01,08,1, 11.9,1,1, 7.219, 10371.568, 272.718, 52977.667 24/10/10,20:23:13,02,08,1, 11.9,1,1, 7.219, 10371.549, 272.693, 52977.713 24/10/10,20:23:13,03,08,1, 11.9,1,1, 7.219, 10371.523, 272.689, 52977.776 24/10/10,20:23:13,04,08,1, 11.9,1,1, 7.219, 10371.478, 272.640, 52977.747 24/10/10,20:23:13,05,08,1, 11.9,1,1, 7.219, 10371.449, 272.633, 52977.763 24/10/10,20:23:13,06,08,1, 11.9,1,1, 7.219, 10371.406, 272.626, 52977.782 24/10/10,20:23:13,07,08,1, 11.9,1,1, 7.219, 10371.381, 272.588, 52977.849 24/10/10,20:23:13,08,08,1, 11.9,1,1, 7.219, 10371.347, 272.568, 52977.823 24/10/10,20:23:13,09,08,1, 11.9,1,1, 7.219, 10371.312, 272.550, 52977.778 24/10/10,20:23:13,10,08,1, 11.9,1,1, 7.219, 10371.280, 272.528, 52977.791 24/10/10,20:23:13,11,08,1, 11.9,1,1, 7.219, 10371.249, 272.498, 52977.818 24/10/10,20:23:13,12,08,1, 11.9,1,1, 7.219, 10371.201, 272.475, 52977.844 24/10/10,20:23:13,13,08,1, 11.9,1,1, 7.219, 10371.165, 272.450, 52977.829 24/10/10,20:23:13,14,08,1, 11.9,1,1, 7.219, 10371.127, 272.434, 52977.825 24/10/10,20:23:13,15,08,1, 11.9,1,1, 7.219, 10371.093, 272.425, 52977.917 24/10/10,20:23:13,16,08,1, 11.9,1,1, 7.219, 10371.071, 272.380, 52977.901 24/10/10,20:23:13,17,08,1, 11.9,1,1, 7.219, 10371.021, 272.376, 52977.941 24/10/10,20:23:13,18,08,1, 11.9,1,1, 7.219, 10371.005, 272.343, 52977.863 24/10/10,20:23:13,19,08,1, 11.9,1,1, 7.219, 10370.948, 272.332, 52977.920 24/10/10,20:23:14,00,08,1, 11.9,1,1, 7.216, 10370.940, 272.332, 52977.920 24/10/10,20:23:14,01,08,1, 11.9,1,1, 7.216, 10370.889, 272.295, 52977.941 24/10/10,20:23:14,02,08,1, 11.9,1,1, 7.216, 10370.844, 272.263, 52977.955 24/10/10,20:23:14,03,08,1, 11.9,1,1, 7.216, 10370.807, 272.253, 52978.019 24/10/10,20:23:14,04,08,1, 11.9,1,1, 7.216, 10370.798, 272.242, 52978.005 24/10/10,20:23:14,05,08,1, 11.9,1,1, 7.216, 10370.753, 272.187, 52977.974 24/10/10,20:23:14,06,08,1, 11.9,1,1, 7.216, 10370.701, 272.174, 52977.983 24/10/10,20:23:14,07,08,1, 11.9,1,1, 7.216, 10370.687, 272.163, 52977.993 24/10/10,20:23:14,08,08,1, 11.9,1,1, 7.216, 10370.628, 272.143, 52978.013 24/10/10,20:23:14,09,08,1, 11.9,1,1, 7.216, 10370.598, 272.130, 52978.075 24/10/10,20:23:14,10,08,1, 11.9,1,1, 7.216, 10370.594, 272.097, 52978.111 24/10/10,20:23:14,11,08,1, 11.9,1,1, 7.216, 10370.529, 272.081, 52978.065 24/10/10,20:23:14,12,08,1, 11.9,1,1, 7.216, 10370.518, 272.075, 52978.146 24/10/10,20:23:14,13,08,1, 11.9,1,1, 7.216, 10370.498, 272.024, 52978.122 24/10/10,20:23:14,14,08,1, 11.9,1,1, 7.216, 10370.474, 272.021, 52978.169 24/10/10,20:23:14,15,08,1, 11.9,1,1, 7.216, 10370.415, 272.019, 52978.188 24/10/10,20:23:14,16,08,1, 11.9,1,1, 7.216, 10370.400, 271.976, 52978.237 24/10/10,20:23:14,17,08,1, 11.9,1,1, 7.216, 10370.387, 271.961, 52978.136 24/10/10,20:23:14,18,08,1, 11.9,1,1, 7.216, 10370.303, 271.957, 52978.281 24/10/10,20:23:14,19,08,1, 11.9,1,1, 7.216, 10370.304, 271.898, 52978.354 24/10/10,20:23:15,00,08,1, 11.9,1,1, 7.220, 10370.297, 271.898, 52978.354 24/10/10,20:23:15,01,08,1, 11.9,1,1, 7.220, 10370.295, 271.876, 52978.234 24/10/10,20:23:15,02,08,1, 11.9,1,1, 7.220, 10370.248, 271.862, 52978.296 24/10/10,20:23:15,03,08,1, 11.9,1,1, 7.220, 10370.204, 271.841, 52978.255 24/10/10,20:23:15,04,08,1, 11.9,1,1, 7.220, 10370.176, 271.809, 52978.285 24/10/10,20:23:15,05,08,1, 11.9,1,1, 7.220, 10370.132, 271.796, 52978.331 24/10/10,20:23:15,06,08,1, 11.9,1,1, 7.220, 10370.142, 271.755, 52978.304 24/10/10,20:23:15,07,08,1, 11.9,1,1, 7.220, 10370.100, 271.759, 52978.416 24/10/10,20:23:15,08,08,1, 11.9,1,1, 7.220, 10370.086, 271.725, 52978.326 24/10/10,20:23:15,09,08,1, 11.9,1,1, 7.220, 10370.054, 271.715, 52978.329 24/10/10,20:23:15,10,08,1, 11.9,1,1, 7.220, 10370.009, 271.680, 52978.410 24/10/10,20:23:15,11,08,1, 11.9,1,1, 7.220, 10369.967, 271.663, 52978.380 24/10/10,20:23:15,12,08,1, 11.9,1,1, 7.220, 10369.906, 271.632, 52978.406 24/10/10,20:23:15,13,08,1, 11.9,1,1, 7.220, 10369.923, 271.604, 52978.397 24/10/10,20:23:15,14,08,1, 11.9,1,1, 7.220, 10369.901, 271.612, 52978.418 24/10/10,20:23:15,15,08,1, 11.9,1,1, 7.220, 10369.871, 271.593, 52978.471 24/10/10,20:23:15,16,08,1, 11.9,1,1, 7.220, 10369.848, 271.551, 52978.482 24/10/10,20:23:15,17,08,1, 11.9,1,1, 7.220, 10369.836, 271.564, 52978.513 24/10/10,20:23:15,18,08,1, 11.9,1,1, 7.220, 10369.806, 271.548, 52978.535 24/10/10,20:23:15,19,08,1, 11.9,1,1, 7.220, 10369.763, 271.485, 52978.530 24/10/10,20:23:16,00,08,1, 12.0,1,1, 7.216, 10369.755, 271.485, 52978.530 24/10/10,20:23:16,01,08,1, 12.0,1,1, 7.216, 10369.726, 271.454, 52978.541 24/10/10,20:23:16,02,08,1, 12.0,1,1, 7.216, 10369.690, 271.451, 52978.521 24/10/10,20:23:16,03,08,1, 12.0,1,1, 7.216, 10369.648, 271.399, 52978.602 24/10/10,20:23:16,04,08,1, 12.0,1,1, 7.216, 10369.630, 271.385, 52978.605 24/10/10,20:23:16,05,08,1, 12.0,1,1, 7.216, 10369.612, 271.374, 52978.639 24/10/10,20:23:16,06,08,1, 12.0,1,1, 7.216, 10369.568, 271.341, 52978.638 24/10/10,20:23:16,07,08,1, 12.0,1,1, 7.216, 10369.548, 271.319, 52978.642 24/10/10,20:23:16,08,08,1, 12.0,1,1, 7.216, 10369.531, 271.282, 52978.633 24/10/10,20:23:16,09,08,1, 12.0,1,1, 7.216, 10369.482, 271.263, 52978.656 24/10/10,20:23:16,10,08,1, 12.0,1,1, 7.216, 10369.459, 271.250, 52978.632 24/10/10,20:23:16,11,08,1, 12.0,1,1, 7.216, 10369.439, 271.244, 52978.617 24/10/10,20:23:16,12,08,1, 12.0,1,1, 7.216, 10369.424, 271.216, 52978.711 24/10/10,20:23:16,13,08,1, 12.0,1,1, 7.216, 10369.373, 271.195, 52978.718 24/10/10,20:23:16,14,08,1, 12.0,1,1, 7.216, 10369.341, 271.169, 52978.778 24/10/10,20:23:16,15,08,1, 12.0,1,1, 7.216, 10369.339, 271.174, 52978.782 24/10/10,20:23:16,16,08,1, 12.0,1,1, 7.216, 10369.304, 271.156, 52978.815 24/10/10,20:23:16,17,08,1, 12.0,1,1, 7.216, 10369.245, 271.129, 52978.779 24/10/10,20:23:16,18,08,1, 12.0,1,1, 7.216, 10369.247, 271.099, 52978.827 24/10/10,20:23:16,19,08,1, 12.0,1,1, 7.216, 10369.241, 271.064, 52978.811 24/10/10,20:23:17,00,08,1, 11.9,1,1, 7.223, 10369.238, 271.064, 52978.811 24/10/10,20:23:17,01,08,1, 11.9,1,1, 7.223, 10369.176, 271.047, 52978.914 24/10/10,20:23:17,02,08,1, 11.9,1,1, 7.223, 10369.157, 271.043, 52978.865 24/10/10,20:23:17,03,08,1, 11.9,1,1, 7.223, 10369.113, 270.983, 52978.850 24/10/10,20:23:17,04,08,1, 11.9,1,1, 7.223, 10369.100, 270.976, 52978.930 24/10/10,20:23:17,05,08,1, 11.9,1,1, 7.223, 10369.092, 270.958, 52978.921 24/10/10,20:23:17,06,08,1, 11.9,1,1, 7.223, 10369.058, 270.919, 52978.866 24/10/10,20:23:17,07,08,1, 11.9,1,1, 7.223, 10369.032, 270.933, 52978.893 24/10/10,20:23:17,08,08,1, 11.9,1,1, 7.223, 10368.985, 270.872, 52978.903 24/10/10,20:23:17,09,08,1, 11.9,1,1, 7.223, 10368.953, 270.872, 52978.994 24/10/10,20:23:17,10,08,1, 11.9,1,1, 7.223, 10368.947, 270.848, 52978.957 24/10/10,20:23:17,11,08,1, 11.9,1,1, 7.223, 10368.890, 270.852, 52978.989 24/10/10,20:23:17,12,08,1, 11.9,1,1, 7.223, 10368.901, 270.802, 52978.987 24/10/10,20:23:17,13,08,1, 11.9,1,1, 7.223, 10368.860, 270.773, 52979.002 24/10/10,20:23:17,14,08,1, 11.9,1,1, 7.223, 10368.821, 270.773, 52979.063 24/10/10,20:23:17,15,08,1, 11.9,1,1, 7.223, 10368.843, 270.760, 52979.030 24/10/10,20:23:17,16,08,1, 11.9,1,1, 7.223, 10368.766, 270.720, 52979.078 24/10/10,20:23:17,17,08,1, 11.9,1,1, 7.223, 10368.787, 270.703, 52979.063 24/10/10,20:23:17,18,08,1, 11.9,1,1, 7.223, 10368.753, 270.686, 52979.073 24/10/10,20:23:17,19,08,1, 11.9,1,1, 7.223, 10368.731, 270.675, 52979.059 24/10/10,20:23:18,00,09,1, 11.8,1,1, 7.222, 10368.729, 270.675, 52979.059 24/10/10,20:23:18,01,09,1, 11.8,1,1, 7.222, 10368.654, 270.581, 52979.100 24/10/10,20:23:18,02,09,1, 11.8,1,1, 7.222, 10368.653, 270.583, 52979.212 24/10/10,20:23:18,03,09,1, 11.8,1,1, 7.222, 10368.629, 270.591, 52979.171 24/10/10,20:23:18,04,09,1, 11.8,1,1, 7.222, 10368.638, 270.549, 52979.183 24/10/10,20:23:18,05,09,1, 11.8,1,1, 7.222, 10368.586, 270.516, 52979.173 24/10/10,20:23:18,06,09,1, 11.8,1,1, 7.222, 10368.581, 270.516, 52979.196 24/10/10,20:23:18,07,09,1, 11.8,1,1, 7.222, 10368.534, 270.460, 52979.128 24/10/10,20:23:18,08,09,1, 11.8,1,1, 7.222, 10368.493, 270.468, 52979.202 24/10/10,20:23:18,09,09,1, 11.8,1,1, 7.222, 10368.466, 270.441, 52979.173 24/10/10,20:23:18,10,09,1, 11.8,1,1, 7.222, 10368.459, 270.393, 52979.224 24/10/10,20:23:18,11,09,1, 11.8,1,1, 7.222, 10368.425, 270.399, 52979.267 24/10/10,20:23:18,12,09,1, 11.8,1,1, 7.222, 10368.380, 270.393, 52979.319 24/10/10,20:23:18,13,09,1, 11.8,1,1, 7.222, 10368.368, 270.374, 52979.307 24/10/10,20:23:18,14,09,1, 11.8,1,1, 7.222, 10368.359, 270.352, 52979.285 24/10/10,20:23:18,15,09,1, 11.8,1,1, 7.222, 10368.323, 270.311, 52979.307 24/10/10,20:23:18,16,09,1, 11.8,1,1, 7.222, 10368.302, 270.320, 52979.334 24/10/10,20:23:18,17,09,1, 11.8,1,1, 7.222, 10368.258, 270.270, 52979.356 24/10/10,20:23:18,18,09,1, 11.8,1,1, 7.222, 10368.220, 270.241, 52979.367 24/10/10,20:23:18,19,09,1, 11.8,1,1, 7.222, 10368.217, 270.264, 52979.451 24/10/10,20:23:19,00,08,1, 11.9,1,1, 7.220, 10368.211, 270.264, 52979.451 24/10/10,20:23:19,01,08,1, 11.9,1,1, 7.220, 10368.127, 270.169, 52979.437 24/10/10,20:23:19,02,08,1, 11.9,1,1, 7.220, 10368.100, 270.178, 52979.472 24/10/10,20:23:19,03,08,1, 11.9,1,1, 7.220, 10368.108, 270.181, 52979.514 24/10/10,20:23:19,04,08,1, 11.9,1,1, 7.220, 10368.061, 270.143, 52979.458 24/10/10,20:23:19,05,08,1, 11.9,1,1, 7.220, 10368.024, 270.098, 52979.427 24/10/10,20:23:19,06,08,1, 11.9,1,1, 7.220, 10368.030, 270.101, 52979.518 24/10/10,20:23:19,07,08,1, 11.9,1,1, 7.220, 10367.967, 270.070, 52979.463 24/10/10,20:23:19,08,08,1, 11.9,1,1, 7.220, 10367.980, 270.090, 52979.529 24/10/10,20:23:19,09,08,1, 11.9,1,1, 7.220, 10367.913, 270.052, 52979.482 24/10/10,20:23:19,10,08,1, 11.9,1,1, 7.220, 10367.887, 270.044, 52979.527 24/10/10,20:23:19,11,08,1, 11.9,1,1, 7.220, 10367.846, 270.026, 52979.632 24/10/10,20:23:19,12,08,1, 11.9,1,1, 7.220, 10367.806, 270.023, 52979.628 24/10/10,20:23:19,13,08,1, 11.9,1,1, 7.220, 10367.808, 269.987, 52979.640 24/10/10,20:23:19,14,08,1, 11.9,1,1, 7.220, 10367.759, 269.969, 52979.632 24/10/10,20:23:19,15,08,1, 11.9,1,1, 7.220, 10367.743, 269.957, 52979.709 24/10/10,20:23:19,16,08,1, 11.9,1,1, 7.220, 10367.712, 269.946, 52979.744 24/10/10,20:23:19,17,08,1, 11.9,1,1, 7.220, 10367.641, 269.899, 52979.724 24/10/10,20:23:19,18,08,1, 11.9,1,1, 7.220, 10367.644, 269.885, 52979.680 24/10/10,20:23:19,19,08,1, 11.9,1,1, 7.220, 10367.624, 269.868, 52979.738 24/10/10,20:23:20,00,07,1, 11.9,1,1, 7.218, 10367.619, 269.868, 52979.738 24/10/10,20:23:20,01,07,1, 11.9,1,1, 7.218, 10367.559, 269.843, 52979.810 24/10/10,20:23:20,02,07,1, 11.9,1,1, 7.218, 10367.527, 269.816, 52979.739 24/10/10,20:23:20,03,07,1, 11.9,1,1, 7.218, 10367.503, 269.805, 52979.778 24/10/10,20:23:20,04,07,1, 11.9,1,1, 7.218, 10367.472, 269.808, 52979.798 24/10/10,20:23:20,05,07,1, 11.9,1,1, 7.218, 10367.446, 269.777, 52979.793 24/10/10,20:23:20,06,07,1, 11.9,1,1, 7.218, 10367.413, 269.773, 52979.920 24/10/10,20:23:20,07,07,1, 11.9,1,1, 7.218, 10367.359, 269.739, 52979.897 24/10/10,20:23:20,08,07,1, 11.9,1,1, 7.218, 10367.362, 269.729, 52979.830 24/10/10,20:23:20,09,07,1, 11.9,1,1, 7.218, 10367.315, 269.729, 52979.933 24/10/10,20:23:20,10,07,1, 11.9,1,1, 7.218, 10367.303, 269.689, 52979.909 24/10/10,20:23:20,11,07,1, 11.9,1,1, 7.218, 10367.253, 269.694, 52979.941 24/10/10,20:23:20,12,07,1, 11.9,1,1, 7.218, 10367.232, 269.649, 52979.955 24/10/10,20:23:20,13,07,1, 11.9,1,1, 7.218, 10367.216, 269.641, 52979.923 24/10/10,20:23:20,14,07,1, 11.9,1,1, 7.218, 10367.192, 269.608, 52979.981 24/10/10,20:23:20,15,07,1, 11.9,1,1, 7.218, 10367.207, 269.589, 52980.184 24/10/10,20:23:20,16,07,1, 11.9,1,1, 7.218, 10367.156, 269.575, 52979.923 24/10/10,20:23:20,17,07,1, 11.9,1,1, 7.218, 10367.123, 269.565, 52979.952 24/10/10,20:23:20,18,07,1, 11.9,1,1, 7.218, 10367.090, 269.567, 52980.072 24/10/10,20:23:20,19,07,1, 11.9,1,1, 7.218, 10367.050, 269.534, 52980.098 24/10/10,20:23:21,00,07,1, 11.9,1,1, 7.218, 10367.043, 269.534, 52980.098 24/10/10,20:23:21,01,07,1, 11.9,1,1, 7.218, 10366.988, 269.457, 52980.031 24/10/10,20:23:21,02,07,1, 11.9,1,1, 7.218, 10366.959, 269.469, 52980.040 24/10/10,20:23:21,03,07,1, 11.9,1,1, 7.218, 10366.957, 269.464, 52980.094 24/10/10,20:23:21,04,07,1, 11.9,1,1, 7.218, 10366.871, 269.438, 52980.135 24/10/10,20:23:21,05,07,1, 11.9,1,1, 7.218, 10366.885, 269.414, 52980.122 24/10/10,20:23:21,06,07,1, 11.9,1,1, 7.218, 10366.841, 269.435, 52980.166 24/10/10,20:23:21,07,07,1, 11.9,1,1, 7.218, 10366.818, 269.423, 52980.224 24/10/10,20:23:21,08,07,1, 11.9,1,1, 7.218, 10366.805, 269.380, 52980.181 24/10/10,20:23:21,09,07,1, 11.9,1,1, 7.218, 10366.762, 269.346, 52980.232 24/10/10,20:23:21,10,07,1, 11.9,1,1, 7.218, 10366.728, 269.332, 52980.216 24/10/10,20:23:21,11,07,1, 11.9,1,1, 7.218, 10366.723, 269.340, 52980.224 24/10/10,20:23:21,12,07,1, 11.9,1,1, 7.218, 10366.677, 269.300, 52980.131 24/10/10,20:23:21,13,07,1, 11.9,1,1, 7.218, 10366.640, 269.289, 52980.283 24/10/10,20:23:21,14,07,1, 11.9,1,1, 7.218, 10366.627, 269.261, 52980.230 24/10/10,20:23:21,15,07,1, 11.9,1,1, 7.218, 10366.612, 269.234, 52980.239 24/10/10,20:23:21,16,07,1, 11.9,1,1, 7.218, 10366.572, 269.224, 52980.279 24/10/10,20:23:21,17,07,1, 11.9,1,1, 7.218, 10366.547, 269.183, 52980.219 24/10/10,20:23:21,18,07,1, 11.9,1,1, 7.218, 10366.495, 269.175, 52980.203 24/10/10,20:23:21,19,07,1, 11.9,1,1, 7.218, 10366.506, 269.156, 52980.272 24/10/10,20:23:22,00,07,1, 11.9,1,1, 7.217, 10366.501, 269.156, 52980.272 24/10/10,20:23:22,01,07,1, 11.9,1,1, 7.217, 10366.433, 269.161, 52980.390 24/10/10,20:23:22,02,07,1, 11.9,1,1, 7.217, 10366.401, 269.155, 52980.380 24/10/10,20:23:22,03,07,1, 11.9,1,1, 7.217, 10366.382, 269.106, 52980.440 24/10/10,20:23:22,04,07,1, 11.9,1,1, 7.217, 10366.344, 269.080, 52980.395 24/10/10,20:23:22,05,07,1, 11.9,1,1, 7.217, 10366.324, 269.069, 52980.386 24/10/10,20:23:22,06,07,1, 11.9,1,1, 7.217, 10366.287, 269.078, 52980.437 24/10/10,20:23:22,07,07,1, 11.9,1,1, 7.217, 10366.270, 269.049, 52980.484 24/10/10,20:23:22,08,07,1, 11.9,1,1, 7.217, 10366.263, 269.039, 52980.457 24/10/10,20:23:22,09,07,1, 11.9,1,1, 7.217, 10366.207, 269.012, 52980.459 24/10/10,20:23:22,10,07,1, 11.9,1,1, 7.217, 10366.197, 269.013, 52980.494 24/10/10,20:23:22,11,07,1, 11.9,1,1, 7.217, 10366.179, 269.015, 52980.533 24/10/10,20:23:22,12,07,1, 11.9,1,1, 7.217, 10366.163, 268.957, 52980.567 24/10/10,20:23:22,13,07,1, 11.9,1,1, 7.217, 10366.141, 268.976, 52980.545 24/10/10,20:23:22,14,07,1, 11.9,1,1, 7.217, 10366.110, 268.945, 52980.602 24/10/10,20:23:22,15,07,1, 11.9,1,1, 7.217, 10366.075, 268.954, 52980.547 24/10/10,20:23:22,16,07,1, 11.9,1,1, 7.217, 10366.072, 268.938, 52980.600 24/10/10,20:23:22,17,07,1, 11.9,1,1, 7.217, 10366.031, 268.891, 52980.617 24/10/10,20:23:22,18,07,1, 11.9,1,1, 7.217, 10366.020, 268.911, 52980.635 24/10/10,20:23:22,19,07,1, 11.9,1,1, 7.217, 10366.004, 268.906, 52980.563 24/10/10,20:23:23,00,07,1, 11.8,1,1, 7.222, 10366.000, 268.906, 52980.563 24/10/10,20:23:23,01,07,1, 11.8,1,1, 7.222, 10365.963, 268.867, 52980.680 24/10/10,20:23:23,02,07,1, 11.8,1,1, 7.222, 10365.906, 268.865, 52980.620 24/10/10,20:23:23,03,07,1, 11.8,1,1, 7.222, 10365.891, 268.858, 52980.645 24/10/10,20:23:23,04,07,1, 11.8,1,1, 7.222, 10365.896, 268.842, 52980.651 24/10/10,20:23:23,05,07,1, 11.8,1,1, 7.222, 10365.834, 268.821, 52980.649 24/10/10,20:23:23,06,07,1, 11.8,1,1, 7.222, 10365.849, 268.815, 52980.747 24/10/10,20:23:23,07,07,1, 11.8,1,1, 7.222, 10365.826, 268.785, 52980.719 24/10/10,20:23:23,08,07,1, 11.8,1,1, 7.222, 10365.798, 268.788, 52980.774 24/10/10,20:23:23,09,07,1, 11.8,1,1, 7.222, 10365.777, 268.787, 52980.761 24/10/10,20:23:23,10,07,1, 11.8,1,1, 7.222, 10365.756, 268.754, 52980.734 24/10/10,20:23:23,11,07,1, 11.8,1,1, 7.222, 10365.721, 268.779, 52980.794 24/10/10,20:23:23,12,07,1, 11.8,1,1, 7.222, 10365.721, 268.783, 52980.766 24/10/10,20:23:23,13,07,1, 11.8,1,1, 7.222, 10365.673, 268.780, 52980.887 24/10/10,20:23:23,14,07,1, 11.8,1,1, 7.222, 10365.681, 268.748, 52980.885 24/10/10,20:23:23,15,07,1, 11.8,1,1, 7.222, 10365.640, 268.719, 52980.891 24/10/10,20:23:23,16,07,1, 11.8,1,1, 7.222, 10365.598, 268.734, 52980.915 24/10/10,20:23:23,17,07,1, 11.8,1,1, 7.222, 10365.626, 268.733, 52980.941 24/10/10,20:23:23,18,07,1, 11.8,1,1, 7.222, 10365.568, 268.743, 52980.943 24/10/10,20:23:23,19,07,1, 11.8,1,1, 7.222, 10365.532, 268.712, 52980.982 24/10/10,20:23:24,00,07,1, 11.9,1,1, 7.223, 10365.524, 268.712, 52980.982 24/10/10,20:23:24,01,07,1, 11.9,1,1, 7.223, 10365.492, 268.720, 52980.990 24/10/10,20:23:24,02,07,1, 11.9,1,1, 7.223, 10365.499, 268.716, 52981.021 24/10/10,20:23:24,03,07,1, 11.9,1,1, 7.223, 10365.459, 268.676, 52980.998 24/10/10,20:23:24,04,07,1, 11.9,1,1, 7.223, 10365.448, 268.711, 52981.066 24/10/10,20:23:24,05,07,1, 11.9,1,1, 7.223, 10365.413, 268.674, 52981.072 24/10/10,20:23:24,06,07,1, 11.9,1,1, 7.223, 10365.392, 268.676, 52981.077 24/10/10,20:23:24,07,07,1, 11.9,1,1, 7.223, 10365.385, 268.694, 52981.148 24/10/10,20:23:24,08,07,1, 11.9,1,1, 7.223, 10365.364, 268.687, 52981.184 24/10/10,20:23:24,09,07,1, 11.9,1,1, 7.223, 10365.340, 268.666, 52981.138 24/10/10,20:23:24,10,07,1, 11.9,1,1, 7.223, 10365.298, 268.651, 52981.179 24/10/10,20:23:24,11,07,1, 11.9,1,1, 7.223, 10365.295, 268.643, 52981.218 24/10/10,20:23:24,12,07,1, 11.9,1,1, 7.223, 10365.253, 268.686, 52981.185 24/10/10,20:23:24,13,07,1, 11.9,1,1, 7.223, 10365.249, 268.691, 52981.249 24/10/10,20:23:24,14,07,1, 11.9,1,1, 7.223, 10365.214, 268.687, 52981.227 24/10/10,20:23:24,15,07,1, 11.9,1,1, 7.223, 10365.202, 268.671, 52981.249 24/10/10,20:23:24,16,07,1, 11.9,1,1, 7.223, 10365.183, 268.682, 52981.348 24/10/10,20:23:24,17,07,1, 11.9,1,1, 7.223, 10365.170, 268.661, 52981.297 24/10/10,20:23:24,18,07,1, 11.9,1,1, 7.223, 10365.120, 268.663, 52981.355 24/10/10,20:23:24,19,07,1, 11.9,1,1, 7.223, 10365.099, 268.646, 52981.361 24/10/10,20:23:25,00,07,1, 11.9,1,1, 7.219, 10365.099, 268.646, 52981.361 24/10/10,20:23:25,01,07,1, 11.9,1,1, 7.219, 10365.063, 268.648, 52981.482 24/10/10,20:23:25,02,07,1, 11.9,1,1, 7.219, 10365.040, 268.659, 52981.420 24/10/10,20:23:25,03,07,1, 11.9,1,1, 7.219, 10364.985, 268.664, 52981.513 24/10/10,20:23:25,04,07,1, 11.9,1,1, 7.219, 10364.972, 268.635, 52981.492 24/10/10,20:23:25,05,07,1, 11.9,1,1, 7.219, 10364.975, 268.637, 52981.555 24/10/10,20:23:25,06,07,1, 11.9,1,1, 7.219, 10364.916, 268.680, 52981.670 24/10/10,20:23:25,07,07,1, 11.9,1,1, 7.219, 10364.939, 268.623, 52981.470 24/10/10,20:23:25,08,07,1, 11.9,1,1, 7.219, 10364.900, 268.641, 52981.530 24/10/10,20:23:25,09,07,1, 11.9,1,1, 7.219, 10364.863, 268.641, 52981.581 24/10/10,20:23:25,10,07,1, 11.9,1,1, 7.219, 10364.820, 268.641, 52981.614 24/10/10,20:23:25,11,07,1, 11.9,1,1, 7.219, 10364.797, 268.619, 52981.619 24/10/10,20:23:25,12,07,1, 11.9,1,1, 7.219, 10364.768, 268.637, 52981.620 24/10/10,20:23:25,13,07,1, 11.9,1,1, 7.219, 10364.739, 268.644, 52981.649 24/10/10,20:23:25,14,07,1, 11.9,1,1, 7.219, 10364.736, 268.653, 52981.716 24/10/10,20:23:25,15,07,1, 11.9,1,1, 7.219, 10364.711, 268.615, 52981.700 24/10/10,20:23:25,16,07,1, 11.9,1,1, 7.219, 10364.673, 268.641, 52981.748 24/10/10,20:23:25,17,07,1, 11.9,1,1, 7.219, 10364.670, 268.622, 52981.714 24/10/10,20:23:25,18,07,1, 11.9,1,1, 7.219, 10364.624, 268.630, 52981.734 24/10/10,20:23:25,19,07,1, 11.9,1,1, 7.219, 10364.598, 268.629, 52981.815 24/10/10,20:23:26,00,07,1, 11.9,1,1, 7.220, 10364.590, 268.629, 52981.815 24/10/10,20:23:26,01,07,1, 11.9,1,1, 7.220, 10364.566, 268.620, 52981.860 24/10/10,20:23:26,02,07,1, 11.9,1,1, 7.220, 10364.550, 268.623, 52981.836 24/10/10,20:23:26,03,07,1, 11.9,1,1, 7.220, 10364.518, 268.598, 52981.770 24/10/10,20:23:26,04,07,1, 11.9,1,1, 7.220, 10364.489, 268.604, 52981.940 24/10/10,20:23:26,05,07,1, 11.9,1,1, 7.220, 10364.445, 268.591, 52981.846 24/10/10,20:23:26,06,07,1, 11.9,1,1, 7.220, 10364.428, 268.598, 52981.873 24/10/10,20:23:26,07,07,1, 11.9,1,1, 7.220, 10364.390, 268.572, 52981.891 24/10/10,20:23:26,08,07,1, 11.9,1,1, 7.220, 10364.347, 268.557, 52981.976 24/10/10,20:23:26,09,07,1, 11.9,1,1, 7.220, 10364.344, 268.625, 52981.942 24/10/10,20:23:26,10,07,1, 11.9,1,1, 7.220, 10364.314, 268.559, 52982.003 24/10/10,20:23:26,11,07,1, 11.9,1,1, 7.220, 10364.272, 268.588, 52982.023 24/10/10,20:23:26,12,07,1, 11.9,1,1, 7.220, 10364.230, 268.605, 52981.991 24/10/10,20:23:26,13,07,1, 11.9,1,1, 7.220, 10364.214, 268.566, 52982.070 24/10/10,20:23:26,14,07,1, 11.9,1,1, 7.220, 10364.196, 268.545, 52982.052 24/10/10,20:23:26,15,07,1, 11.9,1,1, 7.220, 10364.141, 268.563, 52982.138 24/10/10,20:23:26,16,07,1, 11.9,1,1, 7.220, 10364.128, 268.552, 52982.102 24/10/10,20:23:26,17,07,1, 11.9,1,1, 7.220, 10364.095, 268.533, 52982.135 24/10/10,20:23:26,18,07,1, 11.9,1,1, 7.220, 10364.064, 268.514, 52982.183 24/10/10,20:23:26,19,07,1, 11.9,1,1, 7.220, 10364.051, 268.519, 52982.137 24/10/10,20:23:27,00,07,1, 11.9,1,1, 7.216, 10364.047, 268.519, 52982.137 24/10/10,20:23:27,01,07,1, 11.9,1,1, 7.216, 10364.013, 268.494, 52982.189 24/10/10,20:23:27,02,07,1, 11.9,1,1, 7.216, 10363.970, 268.494, 52982.211 24/10/10,20:23:27,03,07,1, 11.9,1,1, 7.216, 10363.927, 268.481, 52982.164 24/10/10,20:23:27,04,07,1, 11.9,1,1, 7.216, 10363.898, 268.492, 52982.207 24/10/10,20:23:27,05,07,1, 11.9,1,1, 7.216, 10363.863, 268.484, 52982.220 24/10/10,20:23:27,06,07,1, 11.9,1,1, 7.216, 10363.845, 268.450, 52982.236 24/10/10,20:23:27,07,07,1, 11.9,1,1, 7.216, 10363.850, 268.468, 52982.314 24/10/10,20:23:27,08,07,1, 11.9,1,1, 7.216, 10363.807, 268.438, 52982.268 24/10/10,20:23:27,09,07,1, 11.9,1,1, 7.216, 10363.759, 268.439, 52982.370 24/10/10,20:23:27,10,07,1, 11.9,1,1, 7.216, 10363.729, 268.385, 52982.354 24/10/10,20:23:27,11,07,1, 11.9,1,1, 7.216, 10363.709, 268.416, 52982.356 24/10/10,20:23:27,12,07,1, 11.9,1,1, 7.216, 10363.680, 268.417, 52982.346 24/10/10,20:23:27,13,07,1, 11.9,1,1, 7.216, 10363.656, 268.387, 52982.435 24/10/10,20:23:27,14,07,1, 11.9,1,1, 7.216, 10363.617, 268.391, 52982.377 24/10/10,20:23:27,15,07,1, 11.9,1,1, 7.216, 10363.593, 268.395, 52982.402 24/10/10,20:23:27,16,07,1, 11.9,1,1, 7.216, 10363.591, 268.370, 52982.433 24/10/10,20:23:27,17,07,1, 11.9,1,1, 7.216, 10363.555, 268.357, 52982.461 24/10/10,20:23:27,18,07,1, 11.9,1,1, 7.216, 10363.502, 268.348, 52982.422 24/10/10,20:23:27,19,07,1, 11.9,1,1, 7.216, 10363.502, 268.341, 52982.472 24/10/10,20:23:28,00,07,1, 11.9,1,1, 7.221, 10363.497, 268.341, 52982.472 24/10/10,20:23:28,01,07,1, 11.9,1,1, 7.221, 10363.428, 268.317, 52982.449 24/10/10,20:23:28,02,07,1, 11.9,1,1, 7.221, 10363.425, 268.341, 52982.506 24/10/10,20:23:28,03,07,1, 11.9,1,1, 7.221, 10363.398, 268.305, 52982.545 24/10/10,20:23:28,04,07,1, 11.9,1,1, 7.221, 10363.358, 268.281, 52982.535 24/10/10,20:23:28,05,07,1, 11.9,1,1, 7.221, 10363.350, 268.299, 52982.494 24/10/10,20:23:28,06,07,1, 11.9,1,1, 7.221, 10363.292, 268.252, 52982.491 24/10/10,20:23:28,07,07,1, 11.9,1,1, 7.221, 10363.287, 268.276, 52982.515 24/10/10,20:23:28,08,07,1, 11.9,1,1, 7.221, 10363.257, 268.272, 52982.606 24/10/10,20:23:28,09,07,1, 11.9,1,1, 7.221, 10363.199, 268.235, 52982.567 24/10/10,20:23:28,10,07,1, 11.9,1,1, 7.221, 10363.197, 268.229, 52982.605 24/10/10,20:23:28,11,07,1, 11.9,1,1, 7.221, 10363.134, 268.210, 52982.588 24/10/10,20:23:28,12,07,1, 11.9,1,1, 7.221, 10363.132, 268.207, 52982.615 24/10/10,20:23:28,13,07,1, 11.9,1,1, 7.221, 10363.094, 268.204, 52982.695 24/10/10,20:23:28,14,07,1, 11.9,1,1, 7.221, 10363.079, 268.200, 52982.594 24/10/10,20:23:28,15,07,1, 11.9,1,1, 7.221, 10363.056, 268.188, 52982.641 24/10/10,20:23:28,16,07,1, 11.9,1,1, 7.221, 10363.015, 268.135, 52982.732 24/10/10,20:23:28,17,07,1, 11.9,1,1, 7.221, 10362.999, 268.153, 52982.713 24/10/10,20:23:28,18,07,1, 11.9,1,1, 7.221, 10362.952, 268.154, 52982.712 24/10/10,20:23:28,19,07,1, 11.9,1,1, 7.221, 10362.895, 268.135, 52982.704 24/10/10,20:23:29,00,07,1, 11.9,1,1, 7.215, 10362.887, 268.135, 52982.704 24/10/10,20:23:29,01,07,1, 11.9,1,1, 7.215, 10362.842, 268.136, 52982.755 24/10/10,20:23:29,02,07,1, 11.9,1,1, 7.215, 10362.813, 268.109, 52982.778 24/10/10,20:23:29,03,07,1, 11.9,1,1, 7.215, 10362.813, 268.101, 52982.772 24/10/10,20:23:29,04,07,1, 11.9,1,1, 7.215, 10362.766, 268.073, 52982.765 24/10/10,20:23:29,05,07,1, 11.9,1,1, 7.215, 10362.770, 268.092, 52982.827 24/10/10,20:23:29,06,07,1, 11.9,1,1, 7.215, 10362.701, 268.083, 52982.829 24/10/10,20:23:29,07,07,1, 11.9,1,1, 7.215, 10362.667, 268.060, 52982.868 24/10/10,20:23:29,08,07,1, 11.9,1,1, 7.215, 10362.651, 268.052, 52982.803 24/10/10,20:23:29,09,07,1, 11.9,1,1, 7.215, 10362.616, 268.040, 52982.831 24/10/10,20:23:29,10,07,1, 11.9,1,1, 7.215, 10362.589, 268.031, 52982.915 24/10/10,20:23:29,11,07,1, 11.9,1,1, 7.215, 10362.574, 268.020, 52982.917 24/10/10,20:23:29,12,07,1, 11.9,1,1, 7.215, 10362.509, 268.017, 52982.969 24/10/10,20:23:29,13,07,1, 11.9,1,1, 7.215, 10362.490, 267.991, 52982.927 24/10/10,20:23:29,14,07,1, 11.9,1,1, 7.215, 10362.442, 267.980, 52982.925 24/10/10,20:23:29,15,07,1, 11.9,1,1, 7.215, 10362.445, 267.993, 52982.956 24/10/10,20:23:29,16,07,1, 11.9,1,1, 7.215, 10362.390, 267.971, 52983.004 24/10/10,20:23:29,17,07,1, 11.9,1,1, 7.215, 10362.373, 267.957, 52982.987 24/10/10,20:23:29,18,07,1, 11.9,1,1, 7.215, 10362.345, 267.993, 52983.066 24/10/10,20:23:29,19,07,1, 11.9,1,1, 7.215, 10362.289, 267.930, 52983.037 24/10/10,20:23:30,00,07,1, 11.9,1,1, 7.218, 10362.287, 267.930, 52983.037 24/10/10,20:23:30,01,07,1, 11.9,1,1, 7.218, 10362.263, 267.934, 52983.095 24/10/10,20:23:30,02,07,1, 11.9,1,1, 7.218, 10362.225, 267.936, 52983.005 24/10/10,20:23:30,03,07,1, 11.9,1,1, 7.218, 10362.176, 267.910, 52983.067 24/10/10,20:23:30,04,07,1, 11.9,1,1, 7.218, 10362.165, 267.940, 52983.130 24/10/10,20:23:30,05,07,1, 11.9,1,1, 7.218, 10362.112, 267.900, 52983.193 24/10/10,20:23:30,06,07,1, 11.9,1,1, 7.218, 10362.082, 267.901, 52983.083 24/10/10,20:23:30,07,07,1, 11.9,1,1, 7.218, 10362.048, 267.873, 52983.089 24/10/10,20:23:30,08,07,1, 11.9,1,1, 7.218, 10362.036, 267.871, 52983.129 24/10/10,20:23:30,09,07,1, 11.9,1,1, 7.218, 10361.994, 267.871, 52983.216 24/10/10,20:23:30,10,07,1, 11.9,1,1, 7.218, 10361.963, 267.894, 52983.239 24/10/10,20:23:30,11,07,1, 11.9,1,1, 7.218, 10361.921, 267.874, 52983.195 24/10/10,20:23:30,12,07,1, 11.9,1,1, 7.218, 10361.896, 267.857, 52983.165 24/10/10,20:23:30,13,07,1, 11.9,1,1, 7.218, 10361.865, 267.837, 52983.250 24/10/10,20:23:30,14,07,1, 11.9,1,1, 7.218, 10361.856, 267.837, 52983.252 24/10/10,20:23:30,15,07,1, 11.9,1,1, 7.218, 10361.791, 267.836, 52983.244 24/10/10,20:23:30,16,07,1, 11.9,1,1, 7.218, 10361.764, 267.806, 52983.254 24/10/10,20:23:30,17,07,1, 11.9,1,1, 7.218, 10361.740, 267.791, 52983.314 24/10/10,20:23:30,18,07,1, 11.9,1,1, 7.218, 10361.710, 267.787, 52983.286 24/10/10,20:23:30,19,07,1, 11.9,1,1, 7.218, 10361.670, 267.796, 52983.329 24/10/10,20:23:31,00,07,1, 11.9,1,1, 7.216, 10361.669, 267.796, 52983.329 24/10/10,20:23:31,01,07,1, 11.9,1,1, 7.216, 10361.620, 267.769, 52983.321 24/10/10,20:23:31,02,07,1, 11.9,1,1, 7.216, 10361.593, 267.787, 52983.388 24/10/10,20:23:31,03,07,1, 11.9,1,1, 7.216, 10361.554, 267.796, 52983.406 24/10/10,20:23:31,04,07,1, 11.9,1,1, 7.216, 10361.557, 267.786, 52983.404 24/10/10,20:23:31,05,07,1, 11.9,1,1, 7.216, 10361.517, 267.764, 52983.487 24/10/10,20:23:31,06,07,1, 11.9,1,1, 7.216, 10361.485, 267.755, 52983.459 24/10/10,20:23:31,07,07,1, 11.9,1,1, 7.216, 10361.432, 267.768, 52983.521 24/10/10,20:23:31,08,07,1, 11.9,1,1, 7.216, 10361.416, 267.727, 52983.496 24/10/10,20:23:31,09,07,1, 11.9,1,1, 7.216, 10361.376, 267.721, 52983.483 24/10/10,20:23:31,10,07,1, 11.9,1,1, 7.216, 10361.350, 267.726, 52983.557 24/10/10,20:23:31,11,07,1, 11.9,1,1, 7.216, 10361.325, 267.733, 52983.497 24/10/10,20:23:31,12,07,1, 11.9,1,1, 7.216, 10361.304, 267.762, 52983.623 24/10/10,20:23:31,13,07,1, 11.9,1,1, 7.216, 10361.257, 267.727, 52983.586 24/10/10,20:23:31,14,07,1, 11.9,1,1, 7.216, 10361.234, 267.714, 52983.612 24/10/10,20:23:31,15,07,1, 11.9,1,1, 7.216, 10361.216, 267.701, 52983.607 24/10/10,20:23:31,16,07,1, 11.9,1,1, 7.216, 10361.161, 267.713, 52983.621 24/10/10,20:23:31,17,07,1, 11.9,1,1, 7.216, 10361.173, 267.694, 52983.642 24/10/10,20:23:31,18,07,1, 11.9,1,1, 7.216, 10361.106, 267.677, 52983.688 24/10/10,20:23:31,19,07,1, 11.9,1,1, 7.216, 10361.088, 267.681, 52983.667 24/10/10,20:23:32,00,07,1, 11.9,1,1, 7.216, 10361.085, 267.681, 52983.667 24/10/10,20:23:32,01,07,1, 11.9,1,1, 7.216, 10361.037, 267.681, 52983.718 24/10/10,20:23:32,02,07,1, 11.9,1,1, 7.216, 10360.999, 267.657, 52983.743 24/10/10,20:23:32,03,07,1, 11.9,1,1, 7.216, 10360.982, 267.672, 52983.834 24/10/10,20:23:32,04,07,1, 11.9,1,1, 7.216, 10360.945, 267.673, 52983.739 24/10/10,20:23:32,05,07,1, 11.9,1,1, 7.216, 10360.910, 267.653, 52983.826 24/10/10,20:23:32,06,07,1, 11.9,1,1, 7.216, 10360.887, 267.642, 52983.881 24/10/10,20:23:32,07,07,1, 11.9,1,1, 7.216, 10360.878, 267.644, 52983.814 24/10/10,20:23:32,08,07,1, 11.9,1,1, 7.216, 10360.831, 267.620, 52983.824 24/10/10,20:23:32,09,07,1, 11.9,1,1, 7.216, 10360.801, 267.617, 52983.853 24/10/10,20:23:32,10,07,1, 11.9,1,1, 7.216, 10360.775, 267.629, 52983.844 24/10/10,20:23:32,11,07,1, 11.9,1,1, 7.216, 10360.746, 267.605, 52983.913 24/10/10,20:23:32,12,07,1, 11.9,1,1, 7.216, 10360.733, 267.611, 52983.928 24/10/10,20:23:32,13,07,1, 11.9,1,1, 7.216, 10360.681, 267.594, 52983.973 24/10/10,20:23:32,14,07,1, 11.9,1,1, 7.216, 10360.682, 267.580, 52983.992 24/10/10,20:23:32,15,07,1, 11.9,1,1, 7.216, 10360.649, 267.581, 52983.929 24/10/10,20:23:32,16,07,1, 11.9,1,1, 7.216, 10360.634, 267.599, 52984.036 24/10/10,20:23:32,17,07,1, 11.9,1,1, 7.216, 10360.605, 267.571, 52984.003 24/10/10,20:23:32,18,07,1, 11.9,1,1, 7.216, 10360.610, 267.551, 52983.999 24/10/10,20:23:32,19,07,1, 11.9,1,1, 7.216, 10360.605, 267.523, 52984.038 24/10/10,20:23:33,00,08,1, 11.8,1,1, 7.219, 10360.601, 267.523, 52984.038 24/10/10,20:23:33,01,08,1, 11.8,1,1, 7.219, 10360.544, 267.520, 52984.133 24/10/10,20:23:33,02,08,1, 11.8,1,1, 7.219, 10360.506, 267.510, 52984.049 24/10/10,20:23:33,03,08,1, 11.8,1,1, 7.219, 10360.470, 267.482, 52984.048 24/10/10,20:23:33,04,08,1, 11.8,1,1, 7.219, 10360.456, 267.458, 52984.144 24/10/10,20:23:33,05,08,1, 11.8,1,1, 7.219, 10360.414, 267.481, 52984.117 24/10/10,20:23:33,06,08,1, 11.8,1,1, 7.219, 10360.413, 267.463, 52984.144 24/10/10,20:23:33,07,08,1, 11.8,1,1, 7.219, 10360.354, 267.432, 52984.202 24/10/10,20:23:33,08,08,1, 11.8,1,1, 7.219, 10360.343, 267.433, 52984.196 24/10/10,20:23:33,09,08,1, 11.8,1,1, 7.219, 10360.316, 267.441, 52984.241 24/10/10,20:23:33,10,08,1, 11.8,1,1, 7.219, 10360.336, 267.397, 52984.258 24/10/10,20:23:33,11,08,1, 11.8,1,1, 7.219, 10360.282, 267.399, 52984.206 24/10/10,20:23:33,12,08,1, 11.8,1,1, 7.219, 10360.284, 267.404, 52984.233 24/10/10,20:23:33,13,08,1, 11.8,1,1, 7.219, 10360.249, 267.358, 52984.285 24/10/10,20:23:33,14,08,1, 11.8,1,1, 7.219, 10360.222, 267.371, 52984.318 24/10/10,20:23:33,15,08,1, 11.8,1,1, 7.219, 10360.214, 267.352, 52984.324 24/10/10,20:23:33,16,08,1, 11.8,1,1, 7.219, 10360.175, 267.345, 52984.325 24/10/10,20:23:33,17,08,1, 11.8,1,1, 7.219, 10360.159, 267.316, 52984.265 24/10/10,20:23:33,18,08,1, 11.8,1,1, 7.219, 10360.149, 267.339, 52984.371 24/10/10,20:23:33,19,08,1, 11.8,1,1, 7.219, 10360.100, 267.300, 52984.360 24/10/10,20:23:34,00,08,1, 12.0,1,1, 7.219, 10360.100, 267.300, 52984.360 24/10/10,20:23:34,01,08,1, 12.0,1,1, 7.219, 10360.079, 267.267, 52984.347 24/10/10,20:23:34,02,08,1, 12.0,1,1, 7.219, 10360.048, 267.250, 52984.345 24/10/10,20:23:34,03,08,1, 12.0,1,1, 7.219, 10360.008, 267.264, 52984.428 24/10/10,20:23:34,04,08,1, 12.0,1,1, 7.219, 10360.007, 267.225, 52984.419 24/10/10,20:23:34,05,08,1, 12.0,1,1, 7.219, 10359.967, 267.240, 52984.451 24/10/10,20:23:34,06,08,1, 12.0,1,1, 7.219, 10359.952, 267.221, 52984.479 24/10/10,20:23:34,07,08,1, 12.0,1,1, 7.219, 10359.949, 267.201, 52984.445 24/10/10,20:23:34,08,08,1, 12.0,1,1, 7.219, 10359.895, 267.194, 52984.486 24/10/10,20:23:34,09,08,1, 12.0,1,1, 7.219, 10359.863, 267.199, 52984.505 24/10/10,20:23:34,10,08,1, 12.0,1,1, 7.219, 10359.861, 267.170, 52984.490 24/10/10,20:23:34,11,08,1, 12.0,1,1, 7.219, 10359.830, 267.147, 52984.540 24/10/10,20:23:34,12,08,1, 12.0,1,1, 7.219, 10359.794, 267.140, 52984.542 24/10/10,20:23:34,13,08,1, 12.0,1,1, 7.219, 10359.778, 267.166, 52984.552 24/10/10,20:23:34,14,08,1, 12.0,1,1, 7.219, 10359.751, 267.115, 52984.565 24/10/10,20:23:34,15,08,1, 12.0,1,1, 7.219, 10359.724, 267.093, 52984.559 24/10/10,20:23:34,16,08,1, 12.0,1,1, 7.219, 10359.693, 267.127, 52984.553 24/10/10,20:23:34,17,08,1, 12.0,1,1, 7.219, 10359.683, 267.085, 52984.650 24/10/10,20:23:34,18,08,1, 12.0,1,1, 7.219, 10359.634, 267.107, 52984.659 24/10/10,20:23:34,19,08,1, 12.0,1,1, 7.219, 10359.626, 267.078, 52984.661 24/10/10,20:23:35,00,08,1, 11.9,1,1, 7.221, 10359.625, 267.078, 52984.661 24/10/10,20:23:35,01,08,1, 11.9,1,1, 7.221, 10359.563, 267.059, 52984.698 24/10/10,20:23:35,02,08,1, 11.9,1,1, 7.221, 10359.551, 267.038, 52984.652 24/10/10,20:23:35,03,08,1, 11.9,1,1, 7.221, 10359.501, 267.055, 52984.704 24/10/10,20:23:35,04,08,1, 11.9,1,1, 7.221, 10359.497, 267.016, 52984.667 24/10/10,20:23:35,05,08,1, 11.9,1,1, 7.221, 10359.456, 266.987, 52984.662 24/10/10,20:23:35,06,08,1, 11.9,1,1, 7.221, 10359.437, 267.008, 52984.793 24/10/10,20:23:35,07,08,1, 11.9,1,1, 7.221, 10359.367, 267.015, 52984.777 24/10/10,20:23:35,08,08,1, 11.9,1,1, 7.221, 10359.376, 266.965, 52984.768 24/10/10,20:23:35,09,08,1, 11.9,1,1, 7.221, 10359.358, 266.950, 52984.800 24/10/10,20:23:35,10,08,1, 11.9,1,1, 7.221, 10359.320, 266.922, 52984.787 24/10/10,20:23:35,11,08,1, 11.9,1,1, 7.221, 10359.296, 266.923, 52984.842 24/10/10,20:23:35,12,08,1, 11.9,1,1, 7.221, 10359.280, 266.921, 52984.837 24/10/10,20:23:35,13,08,1, 11.9,1,1, 7.221, 10359.238, 266.878, 52984.845 24/10/10,20:23:35,14,08,1, 11.9,1,1, 7.221, 10359.221, 266.894, 52984.853 24/10/10,20:23:35,15,08,1, 11.9,1,1, 7.221, 10359.196, 266.885, 52984.881 24/10/10,20:23:35,16,08,1, 11.9,1,1, 7.221, 10359.155, 266.850, 52984.882 24/10/10,20:23:35,17,08,1, 11.9,1,1, 7.221, 10359.140, 266.861, 52984.883 24/10/10,20:23:35,18,08,1, 11.9,1,1, 7.221, 10359.134, 266.815, 52984.860 24/10/10,20:23:35,19,08,1, 11.9,1,1, 7.221, 10359.084, 266.785, 52984.895 24/10/10,20:23:36,00,08,1, 11.9,1,1, 7.217, 10359.082, 266.785, 52984.895 24/10/10,20:23:36,01,08,1, 11.9,1,1, 7.217, 10359.030, 266.791, 52984.967 24/10/10,20:23:36,02,08,1, 11.9,1,1, 7.217, 10359.017, 266.787, 52984.974 24/10/10,20:23:36,03,08,1, 11.9,1,1, 7.217, 10358.945, 266.772, 52984.958 24/10/10,20:23:36,04,08,1, 11.9,1,1, 7.217, 10358.951, 266.744, 52985.003 24/10/10,20:23:36,05,08,1, 11.9,1,1, 7.217, 10358.927, 266.734, 52984.956 24/10/10,20:23:36,06,08,1, 11.9,1,1, 7.217, 10358.888, 266.708, 52984.980 24/10/10,20:23:36,07,08,1, 11.9,1,1, 7.217, 10358.856, 266.714, 52985.011 24/10/10,20:23:36,08,08,1, 11.9,1,1, 7.217, 10358.817, 266.707, 52985.086 24/10/10,20:23:36,09,08,1, 11.9,1,1, 7.217, 10358.811, 266.673, 52985.050 24/10/10,20:23:36,10,08,1, 11.9,1,1, 7.217, 10358.790, 266.665, 52985.075 24/10/10,20:23:36,11,08,1, 11.9,1,1, 7.217, 10358.772, 266.659, 52985.074 24/10/10,20:23:36,12,08,1, 11.9,1,1, 7.217, 10358.728, 266.641, 52985.111 24/10/10,20:23:36,13,08,1, 11.9,1,1, 7.217, 10358.703, 266.640, 52985.106 24/10/10,20:23:36,14,08,1, 11.9,1,1, 7.217, 10358.674, 266.614, 52985.084 24/10/10,20:23:36,15,08,1, 11.9,1,1, 7.217, 10358.644, 266.609, 52985.120 24/10/10,20:23:36,16,08,1, 11.9,1,1, 7.217, 10358.617, 266.598, 52985.204 24/10/10,20:23:36,17,08,1, 11.9,1,1, 7.217, 10358.606, 266.562, 52985.182 24/10/10,20:23:36,18,08,1, 11.9,1,1, 7.217, 10358.559, 266.525, 52985.163 24/10/10,20:23:36,19,08,1, 11.9,1,1, 7.217, 10358.551, 266.524, 52985.211 24/10/10,20:23:37,00,08,1, 11.9,1,1, 7.218, 10358.548, 266.524, 52985.211 24/10/10,20:23:37,01,08,1, 11.9,1,1, 7.218, 10358.484, 266.514, 52985.246 24/10/10,20:23:37,02,08,1, 11.9,1,1, 7.218, 10358.434, 266.510, 52985.255 24/10/10,20:23:37,03,08,1, 11.9,1,1, 7.218, 10358.405, 266.458, 52985.227 24/10/10,20:23:37,04,08,1, 11.9,1,1, 7.218, 10358.370, 266.472, 52985.356 24/10/10,20:23:37,05,08,1, 11.9,1,1, 7.218, 10358.344, 266.441, 52985.271 24/10/10,20:23:37,06,08,1, 11.9,1,1, 7.218, 10358.335, 266.422, 52985.360 24/10/10,20:23:37,07,08,1, 11.9,1,1, 7.218, 10358.267, 266.400, 52985.350 24/10/10,20:23:37,08,08,1, 11.9,1,1, 7.218, 10358.254, 266.378, 52985.233 24/10/10,20:23:37,09,08,1, 11.9,1,1, 7.218, 10358.224, 266.365, 52985.284 24/10/10,20:23:37,10,08,1, 11.9,1,1, 7.218, 10358.177, 266.336, 52985.283 24/10/10,20:23:37,11,08,1, 11.9,1,1, 7.218, 10358.167, 266.333, 52985.362 24/10/10,20:23:37,12,08,1, 11.9,1,1, 7.218, 10358.163, 266.332, 52985.325 24/10/10,20:23:37,13,08,1, 11.9,1,1, 7.218, 10358.111, 266.282, 52985.425 24/10/10,20:23:37,14,08,1, 11.9,1,1, 7.218, 10358.110, 266.302, 52985.430 24/10/10,20:23:37,15,08,1, 11.9,1,1, 7.218, 10358.060, 266.267, 52985.412 24/10/10,20:23:37,16,08,1, 11.9,1,1, 7.218, 10358.047, 266.257, 52985.458 24/10/10,20:23:37,17,08,1, 11.9,1,1, 7.218, 10357.998, 266.249, 52985.440 24/10/10,20:23:37,18,08,1, 11.9,1,1, 7.218, 10357.978, 266.257, 52985.501 24/10/10,20:23:37,19,08,1, 11.9,1,1, 7.218, 10358.011, 266.194, 52985.267 24/10/10,20:23:38,00,08,1, 11.9,1,1, 7.219, 10358.006, 266.194, 52985.267 24/10/10,20:23:38,01,08,1, 11.9,1,1, 7.219, 10357.871, 266.158, 52985.443 24/10/10,20:23:38,02,08,1, 11.9,1,1, 7.219, 10357.857, 266.197, 52985.494 24/10/10,20:23:38,03,08,1, 11.9,1,1, 7.219, 10357.801, 266.168, 52985.512 24/10/10,20:23:38,04,08,1, 11.9,1,1, 7.219, 10357.787, 266.141, 52985.564 24/10/10,20:23:38,05,08,1, 11.9,1,1, 7.219, 10357.754, 266.137, 52985.569 24/10/10,20:23:38,06,08,1, 11.9,1,1, 7.219, 10357.725, 266.083, 52985.571 24/10/10,20:23:38,07,08,1, 11.9,1,1, 7.219, 10357.720, 266.109, 52985.577 24/10/10,20:23:38,08,08,1, 11.9,1,1, 7.219, 10357.659, 266.082, 52985.609 24/10/10,20:23:38,09,08,1, 11.9,1,1, 7.219, 10357.658, 266.046, 52985.600 24/10/10,20:23:38,10,08,1, 11.9,1,1, 7.219, 10357.611, 266.055, 52985.640 24/10/10,20:23:38,11,08,1, 11.9,1,1, 7.219, 10357.589, 266.008, 52985.684 24/10/10,20:23:38,12,08,1, 11.9,1,1, 7.219, 10357.585, 266.038, 52985.664 24/10/10,20:23:38,13,08,1, 11.9,1,1, 7.219, 10357.535, 265.996, 52985.666 24/10/10,20:23:38,14,08,1, 11.9,1,1, 7.219, 10357.496, 265.994, 52985.708 24/10/10,20:23:38,15,08,1, 11.9,1,1, 7.219, 10357.474, 265.952, 52985.692 24/10/10,20:23:38,16,08,1, 11.9,1,1, 7.219, 10357.441, 265.933, 52985.692 24/10/10,20:23:38,17,08,1, 11.9,1,1, 7.219, 10357.406, 265.899, 52985.721 24/10/10,20:23:38,18,08,1, 11.9,1,1, 7.219, 10357.388, 265.900, 52985.739 24/10/10,20:23:38,19,08,1, 11.9,1,1, 7.219, 10357.356, 265.885, 52985.774 24/10/10,20:23:39,00,08,1, 11.8,1,1, 7.221, 10357.355, 265.885, 52985.774 24/10/10,20:23:39,01,08,1, 11.8,1,1, 7.221, 10357.320, 265.850, 52985.738 24/10/10,20:23:39,02,08,1, 11.8,1,1, 7.221, 10357.292, 265.844, 52985.782 24/10/10,20:23:39,03,08,1, 11.8,1,1, 7.221, 10357.236, 265.812, 52985.793 24/10/10,20:23:39,04,08,1, 11.8,1,1, 7.221, 10357.217, 265.799, 52985.847 24/10/10,20:23:39,05,08,1, 11.8,1,1, 7.221, 10357.215, 265.801, 52985.853 24/10/10,20:23:39,06,08,1, 11.8,1,1, 7.221, 10357.198, 265.772, 52985.812 24/10/10,20:23:39,07,08,1, 11.8,1,1, 7.221, 10357.140, 265.770, 52985.865 24/10/10,20:23:39,08,08,1, 11.8,1,1, 7.221, 10357.153, 265.724, 52985.828 24/10/10,20:23:39,09,08,1, 11.8,1,1, 7.221, 10357.106, 265.720, 52985.916 24/10/10,20:23:39,10,08,1, 11.8,1,1, 7.221, 10357.083, 265.704, 52985.912 24/10/10,20:23:39,11,08,1, 11.8,1,1, 7.221, 10357.028, 265.703, 52985.914 24/10/10,20:23:39,12,08,1, 11.8,1,1, 7.221, 10357.018, 265.668, 52985.929 24/10/10,20:23:39,13,08,1, 11.8,1,1, 7.221, 10357.000, 265.675, 52985.944 24/10/10,20:23:39,14,08,1, 11.8,1,1, 7.221, 10356.996, 265.653, 52985.946 24/10/10,20:23:39,15,08,1, 11.8,1,1, 7.221, 10356.948, 265.614, 52985.962 24/10/10,20:23:39,16,08,1, 11.8,1,1, 7.221, 10356.934, 265.610, 52985.986 24/10/10,20:23:39,17,08,1, 11.8,1,1, 7.221, 10356.883, 265.575, 52985.979 24/10/10,20:23:39,18,08,1, 11.8,1,1, 7.221, 10356.892, 265.589, 52986.031 24/10/10,20:23:39,19,08,1, 11.8,1,1, 7.221, 10356.840, 265.542, 52986.037 24/10/10,20:23:40,00,08,1, 11.9,1,1, 7.224, 10356.838, 265.542, 52986.037 24/10/10,20:23:40,01,08,1, 11.9,1,1, 7.224, 10356.811, 265.508, 52986.078 24/10/10,20:23:40,02,08,1, 11.9,1,1, 7.224, 10356.765, 265.531, 52986.097 24/10/10,20:23:40,03,08,1, 11.9,1,1, 7.224, 10356.753, 265.485, 52986.115 24/10/10,20:23:40,04,08,1, 11.9,1,1, 7.224, 10356.714, 265.503, 52986.065 24/10/10,20:23:40,05,08,1, 11.9,1,1, 7.224, 10356.682, 265.478, 52986.069 24/10/10,20:23:40,06,08,1, 11.9,1,1, 7.224, 10356.682, 265.454, 52986.169 24/10/10,20:23:40,07,08,1, 11.9,1,1, 7.224, 10356.643, 265.432, 52986.170 24/10/10,20:23:40,08,08,1, 11.9,1,1, 7.224, 10356.625, 265.412, 52986.147 24/10/10,20:23:40,09,08,1, 11.9,1,1, 7.224, 10356.607, 265.407, 52986.169 24/10/10,20:23:40,10,08,1, 11.9,1,1, 7.224, 10356.573, 265.391, 52986.201 24/10/10,20:23:40,11,08,1, 11.9,1,1, 7.224, 10356.578, 265.384, 52986.213 24/10/10,20:23:40,12,08,1, 11.9,1,1, 7.224, 10356.528, 265.378, 52986.222 24/10/10,20:23:40,13,08,1, 11.9,1,1, 7.224, 10356.513, 265.363, 52986.272 24/10/10,20:23:40,14,08,1, 11.9,1,1, 7.224, 10356.494, 265.324, 52986.261 24/10/10,20:23:40,15,08,1, 11.9,1,1, 7.224, 10356.464, 265.315, 52986.277 24/10/10,20:23:40,16,08,1, 11.9,1,1, 7.224, 10356.465, 265.292, 52986.299 24/10/10,20:23:40,17,08,1, 11.9,1,1, 7.224, 10356.458, 265.295, 52986.262 24/10/10,20:23:40,18,08,1, 11.9,1,1, 7.224, 10356.419, 265.284, 52986.331 24/10/10,20:23:40,19,08,1, 11.9,1,1, 7.224, 10356.401, 265.255, 52986.333 24/10/10,20:23:41,00,09,1, 11.8,1,1, 7.219, 10356.395, 265.255, 52986.333 24/10/10,20:23:41,01,09,1, 11.8,1,1, 7.219, 10356.361, 265.225, 52986.342 24/10/10,20:23:41,02,09,1, 11.8,1,1, 7.219, 10356.351, 265.227, 52986.373 24/10/10,20:23:41,03,09,1, 11.8,1,1, 7.219, 10356.295, 265.195, 52986.408 24/10/10,20:23:41,04,09,1, 11.8,1,1, 7.219, 10356.278, 265.174, 52986.422 24/10/10,20:23:41,05,09,1, 11.8,1,1, 7.219, 10356.279, 265.176, 52986.410 24/10/10,20:23:41,06,09,1, 11.8,1,1, 7.219, 10356.237, 265.174, 52986.435 24/10/10,20:23:41,07,09,1, 11.8,1,1, 7.219, 10356.226, 265.154, 52986.507 24/10/10,20:23:41,08,09,1, 11.8,1,1, 7.219, 10356.183, 265.138, 52986.462 24/10/10,20:23:41,09,09,1, 11.8,1,1, 7.219, 10356.169, 265.135, 52986.446 24/10/10,20:23:41,10,09,1, 11.8,1,1, 7.219, 10356.140, 265.105, 52986.516 24/10/10,20:23:41,11,09,1, 11.8,1,1, 7.219, 10356.130, 265.116, 52986.509 24/10/10,20:23:41,12,09,1, 11.8,1,1, 7.219, 10356.124, 265.125, 52986.546 24/10/10,20:23:41,13,09,1, 11.8,1,1, 7.219, 10356.071, 265.087, 52986.537 24/10/10,20:23:41,14,09,1, 11.8,1,1, 7.219, 10356.077, 265.095, 52986.636 24/10/10,20:23:41,15,09,1, 11.8,1,1, 7.219, 10356.053, 265.068, 52986.586 24/10/10,20:23:41,16,09,1, 11.8,1,1, 7.219, 10356.043, 265.061, 52986.574 24/10/10,20:23:41,17,09,1, 11.8,1,1, 7.219, 10355.976, 265.043, 52986.644 24/10/10,20:23:41,18,09,1, 11.8,1,1, 7.219, 10355.974, 265.038, 52986.620 24/10/10,20:23:41,19,09,1, 11.8,1,1, 7.219, 10355.961, 265.028, 52986.652 24/10/10,20:23:42,00,09,1, 11.9,1,1, 7.218, 10355.953, 265.028, 52986.652 24/10/10,20:23:42,01,09,1, 11.9,1,1, 7.218, 10355.926, 265.009, 52986.677 24/10/10,20:23:42,02,09,1, 11.9,1,1, 7.218, 10355.884, 265.029, 52986.720 24/10/10,20:23:42,03,09,1, 11.9,1,1, 7.218, 10355.879, 264.996, 52986.714 24/10/10,20:23:42,04,09,1, 11.9,1,1, 7.218, 10355.876, 264.999, 52986.748 24/10/10,20:23:42,05,09,1, 11.9,1,1, 7.218, 10355.809, 264.968, 52986.731 24/10/10,20:23:42,06,09,1, 11.9,1,1, 7.218, 10355.818, 264.956, 52986.787 24/10/10,20:23:42,07,09,1, 11.9,1,1, 7.218, 10355.777, 264.960, 52986.756 24/10/10,20:23:42,08,09,1, 11.9,1,1, 7.218, 10355.769, 264.970, 52986.750 24/10/10,20:23:42,09,09,1, 11.9,1,1, 7.218, 10355.754, 264.958, 52986.776 24/10/10,20:23:42,10,09,1, 11.9,1,1, 7.218, 10355.740, 264.941, 52986.865 24/10/10,20:23:42,11,09,1, 11.9,1,1, 7.218, 10355.677, 264.954, 52986.830 24/10/10,20:23:42,12,09,1, 11.9,1,1, 7.218, 10355.692, 264.938, 52986.850 24/10/10,20:23:42,13,09,1, 11.9,1,1, 7.218, 10355.697, 264.938, 52986.865 24/10/10,20:23:42,14,09,1, 11.9,1,1, 7.218, 10355.669, 264.903, 52986.907 24/10/10,20:23:42,15,09,1, 11.9,1,1, 7.218, 10355.633, 264.914, 52986.925 24/10/10,20:23:42,16,09,1, 11.9,1,1, 7.218, 10355.624, 264.919, 52986.913 24/10/10,20:23:42,17,09,1, 11.9,1,1, 7.218, 10355.583, 264.891, 52986.952 24/10/10,20:23:42,18,09,1, 11.9,1,1, 7.218, 10355.578, 264.898, 52986.991 24/10/10,20:23:42,19,09,1, 11.9,1,1, 7.218, 10355.548, 264.872, 52986.970 24/10/10,20:23:43,00,08,1, 11.9,1,1, 7.216, 10355.544, 264.872, 52986.970 24/10/10,20:23:43,01,08,1, 11.9,1,1, 7.216, 10355.510, 264.843, 52987.028 24/10/10,20:23:43,02,08,1, 11.9,1,1, 7.216, 10355.501, 264.842, 52987.043 24/10/10,20:23:43,03,08,1, 11.9,1,1, 7.216, 10355.481, 264.828, 52987.036 24/10/10,20:23:43,04,08,1, 11.9,1,1, 7.216, 10355.479, 264.828, 52987.088 24/10/10,20:23:43,05,08,1, 11.9,1,1, 7.216, 10355.441, 264.817, 52987.082 24/10/10,20:23:43,06,08,1, 11.9,1,1, 7.216, 10355.417, 264.842, 52987.129 24/10/10,20:23:43,07,08,1, 11.9,1,1, 7.216, 10355.421, 264.804, 52987.313 24/10/10,20:23:43,08,08,1, 11.9,1,1, 7.216, 10355.392, 264.804, 52987.103 24/10/10,20:23:43,09,08,1, 11.9,1,1, 7.216, 10355.368, 264.784, 52987.145 24/10/10,20:23:43,10,08,1, 11.9,1,1, 7.216, 10355.356, 264.816, 52987.147 24/10/10,20:23:43,11,08,1, 11.9,1,1, 7.216, 10355.343, 264.792, 52987.192 24/10/10,20:23:43,12,08,1, 11.9,1,1, 7.216, 10355.319, 264.783, 52987.193 24/10/10,20:23:43,13,08,1, 11.9,1,1, 7.216, 10355.304, 264.780, 52987.234 24/10/10,20:23:43,14,08,1, 11.9,1,1, 7.216, 10355.317, 264.756, 52987.283 24/10/10,20:23:43,15,08,1, 11.9,1,1, 7.216, 10355.269, 264.771, 52987.270 24/10/10,20:23:43,16,08,1, 11.9,1,1, 7.216, 10355.260, 264.746, 52987.318 24/10/10,20:23:43,17,08,1, 11.9,1,1, 7.216, 10355.236, 264.756, 52987.297 24/10/10,20:23:43,18,08,1, 11.9,1,1, 7.216, 10355.208, 264.735, 52987.287 24/10/10,20:23:43,19,08,1, 11.9,1,1, 7.216, 10355.222, 264.728, 52987.336 24/10/10,20:23:44,00,09,1, 11.9,1,1, 7.215, 10355.219, 264.728, 52987.336 24/10/10,20:23:44,01,09,1, 11.9,1,1, 7.215, 10355.154, 264.719, 52987.338 24/10/10,20:23:44,02,09,1, 11.9,1,1, 7.215, 10355.133, 264.688, 52987.389 24/10/10,20:23:44,03,09,1, 11.9,1,1, 7.215, 10355.168, 264.683, 52987.405 24/10/10,20:23:44,04,09,1, 11.9,1,1, 7.215, 10355.127, 264.700, 52987.396 24/10/10,20:23:44,05,09,1, 11.9,1,1, 7.215, 10355.110, 264.682, 52987.400 24/10/10,20:23:44,06,09,1, 11.9,1,1, 7.215, 10355.090, 264.664, 52987.449 24/10/10,20:23:44,07,09,1, 11.9,1,1, 7.215, 10355.070, 264.658, 52987.491 24/10/10,20:23:44,08,09,1, 11.9,1,1, 7.215, 10355.036, 264.663, 52987.485 24/10/10,20:23:44,09,09,1, 11.9,1,1, 7.215, 10355.021, 264.621, 52987.465 24/10/10,20:23:44,10,09,1, 11.9,1,1, 7.215, 10355.012, 264.635, 52987.501 24/10/10,20:23:44,11,09,1, 11.9,1,1, 7.215, 10355.000, 264.609, 52987.510 24/10/10,20:23:44,12,09,1, 11.9,1,1, 7.215, 10355.003, 264.619, 52987.530 24/10/10,20:23:44,13,09,1, 11.9,1,1, 7.215, 10354.968, 264.594, 52987.538 24/10/10,20:23:44,14,09,1, 11.9,1,1, 7.215, 10354.969, 264.605, 52987.560 24/10/10,20:23:44,15,09,1, 11.9,1,1, 7.215, 10354.924, 264.566, 52987.562 24/10/10,20:23:44,16,09,1, 11.9,1,1, 7.215, 10354.919, 264.561, 52987.602 24/10/10,20:23:44,17,09,1, 11.9,1,1, 7.215, 10354.899, 264.536, 52987.591 24/10/10,20:23:44,18,09,1, 11.9,1,1, 7.215, 10354.907, 264.549, 52987.625 24/10/10,20:23:44,19,09,1, 11.9,1,1, 7.215, 10354.875, 264.517, 52987.607 24/10/10,20:23:45,00,08,1, 11.8,1,1, 7.217, 10354.868, 264.517, 52987.607 24/10/10,20:23:45,01,08,1, 11.8,1,1, 7.217, 10354.839, 264.519, 52987.664 24/10/10,20:23:45,02,08,1, 11.8,1,1, 7.217, 10354.821, 264.503, 52987.686 24/10/10,20:23:45,03,08,1, 11.8,1,1, 7.217, 10354.808, 264.496, 52987.717 24/10/10,20:23:45,04,08,1, 11.8,1,1, 7.217, 10354.793, 264.470, 52987.719 24/10/10,20:23:45,05,08,1, 11.8,1,1, 7.217, 10354.750, 264.459, 52987.759 24/10/10,20:23:45,06,08,1, 11.8,1,1, 7.217, 10354.769, 264.439, 52987.747 24/10/10,20:23:45,07,08,1, 11.8,1,1, 7.217, 10354.736, 264.408, 52987.762 24/10/10,20:23:45,08,08,1, 11.8,1,1, 7.217, 10354.720, 264.433, 52987.776 24/10/10,20:23:45,09,08,1, 11.8,1,1, 7.217, 10354.692, 264.412, 52987.778 24/10/10,20:23:45,10,08,1, 11.8,1,1, 7.217, 10354.672, 264.391, 52987.732 24/10/10,20:23:45,11,08,1, 11.8,1,1, 7.217, 10354.642, 264.388, 52987.698 24/10/10,20:23:45,12,08,1, 11.8,1,1, 7.217, 10354.687, 264.367, 52987.784 24/10/10,20:23:45,13,08,1, 11.8,1,1, 7.217, 10354.662, 264.368, 52987.791 24/10/10,20:23:45,14,08,1, 11.8,1,1, 7.217, 10354.614, 264.355, 52987.887 24/10/10,20:23:45,15,08,1, 11.8,1,1, 7.217, 10354.614, 264.371, 52987.857 24/10/10,20:23:45,16,08,1, 11.8,1,1, 7.217, 10354.599, 264.337, 52987.886 24/10/10,20:23:45,17,08,1, 11.8,1,1, 7.217, 10354.591, 264.318, 52987.895 24/10/10,20:23:45,18,08,1, 11.8,1,1, 7.217, 10354.562, 264.300, 52987.914 24/10/10,20:23:45,19,08,1, 11.8,1,1, 7.217, 10354.556, 264.278, 52987.928 24/10/10,20:23:46,00,08,1, 11.9,1,1, 7.217, 10354.551, 264.278, 52987.928 24/10/10,20:23:46,01,08,1, 11.9,1,1, 7.217, 10354.504, 264.255, 52987.936 24/10/10,20:23:46,02,08,1, 11.9,1,1, 7.217, 10354.483, 264.247, 52987.962 24/10/10,20:23:46,03,08,1, 11.9,1,1, 7.217, 10354.454, 264.224, 52987.946 24/10/10,20:23:46,04,08,1, 11.9,1,1, 7.217, 10354.462, 264.228, 52987.996 24/10/10,20:23:46,05,08,1, 11.9,1,1, 7.217, 10354.476, 264.214, 52987.980 24/10/10,20:23:46,06,08,1, 11.9,1,1, 7.217, 10354.430, 264.164, 52987.978 24/10/10,20:23:46,07,08,1, 11.9,1,1, 7.217, 10354.442, 264.168, 52988.020 24/10/10,20:23:46,08,08,1, 11.9,1,1, 7.217, 10354.388, 264.148, 52988.029 24/10/10,20:23:46,09,08,1, 11.9,1,1, 7.217, 10354.387, 264.165, 52988.061 24/10/10,20:23:46,10,08,1, 11.9,1,1, 7.217, 10354.368, 264.138, 52988.068 24/10/10,20:23:46,11,08,1, 11.9,1,1, 7.217, 10354.352, 264.134, 52988.075 24/10/10,20:23:46,12,08,1, 11.9,1,1, 7.217, 10354.326, 264.128, 52988.119 24/10/10,20:23:46,13,08,1, 11.9,1,1, 7.217, 10354.338, 264.097, 52988.130 24/10/10,20:23:46,14,08,1, 11.9,1,1, 7.217, 10354.314, 264.078, 52988.099 24/10/10,20:23:46,15,08,1, 11.9,1,1, 7.217, 10354.314, 264.062, 52988.147 24/10/10,20:23:46,16,08,1, 11.9,1,1, 7.217, 10354.275, 264.072, 52988.127 24/10/10,20:23:46,17,08,1, 11.9,1,1, 7.217, 10354.259, 264.062, 52988.170 24/10/10,20:23:46,18,08,1, 11.9,1,1, 7.217, 10354.249, 264.048, 52988.130 24/10/10,20:23:46,19,08,1, 11.9,1,1, 7.217, 10354.262, 264.022, 52988.158 24/10/10,20:23:47,00,08,1, 11.9,1,1, 7.214, 10354.259, 264.022, 52988.158 24/10/10,20:23:47,01,08,1, 11.9,1,1, 7.214, 10354.229, 264.008, 52988.194 24/10/10,20:23:47,02,08,1, 11.9,1,1, 7.214, 10354.185, 263.973, 52988.241 24/10/10,20:23:47,03,08,1, 11.9,1,1, 7.214, 10354.173, 263.982, 52988.298 24/10/10,20:23:47,04,08,1, 11.9,1,1, 7.214, 10354.151, 263.961, 52988.267 24/10/10,20:23:47,05,08,1, 11.9,1,1, 7.214, 10354.152, 263.936, 52988.228 24/10/10,20:23:47,06,08,1, 11.9,1,1, 7.214, 10354.102, 263.961, 52988.278 24/10/10,20:23:47,07,08,1, 11.9,1,1, 7.214, 10354.137, 263.923, 52988.251 24/10/10,20:23:47,08,08,1, 11.9,1,1, 7.214, 10354.078, 263.940, 52988.427 24/10/10,20:23:47,09,08,1, 11.9,1,1, 7.214, 10354.071, 263.924, 52988.375 24/10/10,20:23:47,10,08,1, 11.9,1,1, 7.214, 10354.080, 263.904, 52988.428 24/10/10,20:23:47,11,08,1, 11.9,1,1, 7.214, 10354.089, 263.895, 52988.394 24/10/10,20:23:47,12,08,1, 11.9,1,1, 7.214, 10354.058, 263.870, 52988.362 24/10/10,20:23:47,13,08,1, 11.9,1,1, 7.214, 10354.042, 263.858, 52988.370 24/10/10,20:23:47,14,08,1, 11.9,1,1, 7.214, 10354.060, 263.835, 52988.381 24/10/10,20:23:47,15,08,1, 11.9,1,1, 7.214, 10354.040, 263.826, 52988.441 24/10/10,20:23:47,16,08,1, 11.9,1,1, 7.214, 10354.013, 263.802, 52988.432 24/10/10,20:23:47,17,08,1, 11.9,1,1, 7.214, 10354.029, 263.816, 52988.481 24/10/10,20:23:47,18,08,1, 11.9,1,1, 7.214, 10353.986, 263.791, 52988.427 24/10/10,20:23:47,19,08,1, 11.9,1,1, 7.214, 10353.988, 263.748, 52988.491 24/10/10,20:23:48,00,07,1, 11.9,1,1, 7.215, 10353.984, 263.748, 52988.491 24/10/10,20:23:48,01,07,1, 11.9,1,1, 7.215, 10353.984, 263.721, 52988.514 24/10/10,20:23:48,02,07,1, 11.9,1,1, 7.215, 10353.928, 263.720, 52988.526 24/10/10,20:23:48,03,07,1, 11.9,1,1, 7.215, 10353.932, 263.686, 52988.543 24/10/10,20:23:48,04,07,1, 11.9,1,1, 7.215, 10353.944, 263.702, 52988.564 24/10/10,20:23:48,05,07,1, 11.9,1,1, 7.215, 10353.915, 263.687, 52988.533 24/10/10,20:23:48,06,07,1, 11.9,1,1, 7.215, 10353.912, 263.666, 52988.563 24/10/10,20:23:48,07,07,1, 11.9,1,1, 7.215, 10353.901, 263.650, 52988.585 24/10/10,20:23:48,08,07,1, 11.9,1,1, 7.215, 10353.861, 263.644, 52988.634 24/10/10,20:23:48,09,07,1, 11.9,1,1, 7.215, 10353.862, 263.647, 52988.574 24/10/10,20:23:48,10,07,1, 11.9,1,1, 7.215, 10353.846, 263.655, 52988.616 24/10/10,20:23:48,11,07,1, 11.9,1,1, 7.215, 10353.824, 263.602, 52988.609 24/10/10,20:23:48,12,07,1, 11.9,1,1, 7.215, 10353.834, 263.604, 52988.658 24/10/10,20:23:48,13,07,1, 11.9,1,1, 7.215, 10353.783, 263.598, 52988.700 24/10/10,20:23:48,14,07,1, 11.9,1,1, 7.215, 10353.815, 263.577, 52988.721 24/10/10,20:23:48,15,07,1, 11.9,1,1, 7.215, 10353.785, 263.580, 52988.703 24/10/10,20:23:48,16,07,1, 11.9,1,1, 7.215, 10353.773, 263.543, 52988.698 24/10/10,20:23:48,17,07,1, 11.9,1,1, 7.215, 10353.739, 263.533, 52988.739 24/10/10,20:23:48,18,07,1, 11.9,1,1, 7.215, 10353.754, 263.561, 52988.768 24/10/10,20:23:48,19,07,1, 11.9,1,1, 7.215, 10353.734, 263.520, 52988.799 24/10/10,20:23:49,00,07,1, 11.9,1,1, 7.215, 10353.733, 263.520, 52988.799 24/10/10,20:23:49,01,07,1, 11.9,1,1, 7.215, 10353.700, 263.509, 52988.825 24/10/10,20:23:49,02,07,1, 11.9,1,1, 7.215, 10353.689, 263.461, 52988.771 24/10/10,20:23:49,03,07,1, 11.9,1,1, 7.215, 10353.672, 263.482, 52988.851 24/10/10,20:23:49,04,07,1, 11.9,1,1, 7.215, 10353.670, 263.475, 52988.875 24/10/10,20:23:49,05,07,1, 11.9,1,1, 7.215, 10353.664, 263.462, 52988.899 24/10/10,20:23:49,06,07,1, 11.9,1,1, 7.215, 10353.659, 263.439, 52988.851 24/10/10,20:23:49,07,07,1, 11.9,1,1, 7.215, 10353.645, 263.446, 52988.887 24/10/10,20:23:49,08,07,1, 11.9,1,1, 7.215, 10353.595, 263.401, 52988.889 24/10/10,20:23:49,09,07,1, 11.9,1,1, 7.215, 10353.604, 263.398, 52988.905 24/10/10,20:23:49,10,07,1, 11.9,1,1, 7.215, 10353.600, 263.407, 52988.965 24/10/10,20:23:49,11,07,1, 11.9,1,1, 7.215, 10353.567, 263.389, 52988.955 24/10/10,20:23:49,12,07,1, 11.9,1,1, 7.215, 10353.563, 263.375, 52988.955 24/10/10,20:23:49,13,07,1, 11.9,1,1, 7.215, 10353.565, 263.372, 52989.009 24/10/10,20:23:49,14,07,1, 11.9,1,1, 7.215, 10353.528, 263.331, 52989.015 24/10/10,20:23:49,15,07,1, 11.9,1,1, 7.215, 10353.523, 263.363, 52988.968 24/10/10,20:23:49,16,07,1, 11.9,1,1, 7.215, 10353.490, 263.309, 52988.994 24/10/10,20:23:49,17,07,1, 11.9,1,1, 7.215, 10353.475, 263.305, 52989.047 24/10/10,20:23:49,18,07,1, 11.9,1,1, 7.215, 10353.470, 263.328, 52989.112 24/10/10,20:23:49,19,07,1, 11.9,1,1, 7.215, 10353.440, 263.298, 52989.095 24/10/10,20:23:50,00,07,1, 11.9,1,1, 7.215, 10353.433, 263.298, 52989.095 24/10/10,20:23:50,01,07,1, 11.9,1,1, 7.215, 10353.420, 263.251, 52989.107 24/10/10,20:23:50,02,07,1, 11.9,1,1, 7.215, 10353.430, 263.241, 52989.074 24/10/10,20:23:50,03,07,1, 11.9,1,1, 7.215, 10353.408, 263.243, 52989.102 24/10/10,20:23:50,04,07,1, 11.9,1,1, 7.215, 10353.410, 263.235, 52989.096 24/10/10,20:23:50,05,07,1, 11.9,1,1, 7.215, 10353.390, 263.230, 52989.187 24/10/10,20:23:50,06,07,1, 11.9,1,1, 7.215, 10353.357, 263.217, 52989.211 24/10/10,20:23:50,07,07,1, 11.9,1,1, 7.215, 10353.357, 263.222, 52989.266 24/10/10,20:23:50,08,07,1, 11.9,1,1, 7.215, 10353.331, 263.201, 52989.254 24/10/10,20:23:50,09,07,1, 11.9,1,1, 7.215, 10353.308, 263.174, 52989.194 24/10/10,20:23:50,10,07,1, 11.9,1,1, 7.215, 10353.312, 263.165, 52989.182 24/10/10,20:23:50,11,07,1, 11.9,1,1, 7.215, 10353.268, 263.156, 52989.233 24/10/10,20:23:50,12,07,1, 11.9,1,1, 7.215, 10353.267, 263.154, 52989.313 24/10/10,20:23:50,13,07,1, 11.9,1,1, 7.215, 10353.257, 263.168, 52989.330 24/10/10,20:23:50,14,07,1, 11.9,1,1, 7.215, 10353.243, 263.130, 52989.337 24/10/10,20:23:50,15,07,1, 11.9,1,1, 7.215, 10353.231, 263.139, 52989.313 24/10/10,20:23:50,16,07,1, 11.9,1,1, 7.215, 10353.202, 263.105, 52989.347 24/10/10,20:23:50,17,07,1, 11.9,1,1, 7.215, 10353.183, 263.069, 52989.259 24/10/10,20:23:50,18,07,1, 11.9,1,1, 7.215, 10353.179, 263.090, 52989.297 24/10/10,20:23:50,19,07,1, 11.9,1,1, 7.215, 10353.175, 263.075, 52989.399 24/10/10,20:23:51,00,07,1, 11.9,1,1, 7.216, 10353.174, 263.075, 52989.399 24/10/10,20:23:51,01,07,1, 11.9,1,1, 7.216, 10353.121, 263.043, 52989.414 24/10/10,20:23:51,02,07,1, 11.9,1,1, 7.216, 10353.121, 263.009, 52989.371 24/10/10,20:23:51,03,07,1, 11.9,1,1, 7.216, 10353.101, 263.003, 52989.457 24/10/10,20:23:51,04,07,1, 11.9,1,1, 7.216, 10353.080, 263.016, 52989.473 24/10/10,20:23:51,05,07,1, 11.9,1,1, 7.216, 10353.093, 262.990, 52989.421 24/10/10,20:23:51,06,07,1, 11.9,1,1, 7.216, 10353.057, 263.001, 52989.552 24/10/10,20:23:51,07,07,1, 11.9,1,1, 7.216, 10353.018, 262.973, 52989.387 24/10/10,20:23:51,08,07,1, 11.9,1,1, 7.216, 10353.013, 262.939, 52989.421 24/10/10,20:23:51,09,07,1, 11.9,1,1, 7.216, 10352.983, 262.935, 52989.660 24/10/10,20:23:51,10,07,1, 11.9,1,1, 7.216, 10352.962, 262.952, 52989.508 24/10/10,20:23:51,11,07,1, 11.9,1,1, 7.216, 10352.952, 262.920, 52989.529 24/10/10,20:23:51,12,07,1, 11.9,1,1, 7.216, 10352.936, 262.902, 52989.521 24/10/10,20:23:51,13,07,1, 11.9,1,1, 7.216, 10352.909, 262.919, 52989.579 24/10/10,20:23:51,14,07,1, 11.9,1,1, 7.216, 10352.891, 262.891, 52989.579 24/10/10,20:23:51,15,07,1, 11.9,1,1, 7.216, 10352.891, 262.877, 52989.575 24/10/10,20:23:51,16,07,1, 11.9,1,1, 7.216, 10352.894, 262.842, 52989.541 24/10/10,20:23:51,17,07,1, 11.9,1,1, 7.216, 10352.862, 262.816, 52989.583 24/10/10,20:23:51,18,07,1, 11.9,1,1, 7.216, 10352.819, 262.822, 52989.572 24/10/10,20:23:51,19,07,1, 11.9,1,1, 7.216, 10352.820, 262.795, 52989.618 24/10/10,20:23:52,00,07,1, 11.9,1,1, 7.216, 10352.815, 262.795, 52989.618 24/10/10,20:23:52,01,07,1, 11.9,1,1, 7.216, 10352.766, 262.770, 52989.660 24/10/10,20:23:52,02,07,1, 11.9,1,1, 7.216, 10352.769, 262.737, 52989.684 24/10/10,20:23:52,03,07,1, 11.9,1,1, 7.216, 10352.747, 262.760, 52989.676 24/10/10,20:23:52,04,07,1, 11.9,1,1, 7.216, 10352.722, 262.741, 52989.676 24/10/10,20:23:52,05,07,1, 11.9,1,1, 7.216, 10352.712, 262.712, 52989.694 24/10/10,20:23:52,06,07,1, 11.9,1,1, 7.216, 10352.685, 262.686, 52989.684 24/10/10,20:23:52,07,07,1, 11.9,1,1, 7.216, 10352.680, 262.672, 52989.699 24/10/10,20:23:52,08,07,1, 11.9,1,1, 7.216, 10352.650, 262.646, 52989.700 24/10/10,20:23:52,09,07,1, 11.9,1,1, 7.216, 10352.617, 262.652, 52989.590 24/10/10,20:23:52,10,07,1, 11.9,1,1, 7.216, 10352.604, 262.628, 52989.821 24/10/10,20:23:52,11,07,1, 11.9,1,1, 7.216, 10352.616, 262.632, 52989.735 24/10/10,20:23:52,12,07,1, 11.9,1,1, 7.216, 10352.589, 262.584, 52989.763 24/10/10,20:23:52,13,07,1, 11.9,1,1, 7.216, 10352.535, 262.613, 52989.798 24/10/10,20:23:52,14,07,1, 11.9,1,1, 7.216, 10352.542, 262.583, 52989.827 24/10/10,20:23:52,15,07,1, 11.9,1,1, 7.216, 10352.529, 262.567, 52989.851 24/10/10,20:23:52,16,07,1, 11.9,1,1, 7.216, 10352.499, 262.559, 52989.878 24/10/10,20:23:52,17,07,1, 11.9,1,1, 7.216, 10352.506, 262.535, 52989.869 24/10/10,20:23:52,18,07,1, 11.9,1,1, 7.216, 10352.464, 262.540, 52989.866 24/10/10,20:23:52,19,07,1, 11.9,1,1, 7.216, 10352.471, 262.543, 52989.932 24/10/10,20:23:53,00,07,1, 11.9,1,1, 7.219, 10352.465, 262.543, 52989.932 24/10/10,20:23:53,01,07,1, 11.9,1,1, 7.219, 10352.399, 262.488, 52989.931 24/10/10,20:23:53,02,07,1, 11.9,1,1, 7.219, 10352.400, 262.485, 52990.006 24/10/10,20:23:53,03,07,1, 11.9,1,1, 7.219, 10352.356, 262.463, 52989.987 24/10/10,20:23:53,04,07,1, 11.9,1,1, 7.219, 10352.340, 262.466, 52989.918 24/10/10,20:23:53,05,07,1, 11.9,1,1, 7.219, 10352.347, 262.452, 52990.021 24/10/10,20:23:53,06,07,1, 11.9,1,1, 7.219, 10352.313, 262.401, 52989.948 24/10/10,20:23:53,07,07,1, 11.9,1,1, 7.219, 10352.309, 262.424, 52989.992 24/10/10,20:23:53,08,07,1, 11.9,1,1, 7.219, 10352.296, 262.388, 52989.976 24/10/10,20:23:53,09,07,1, 11.9,1,1, 7.219, 10352.297, 262.381, 52989.992 24/10/10,20:23:53,10,07,1, 11.9,1,1, 7.219, 10352.276, 262.363, 52990.017 24/10/10,20:23:53,11,07,1, 11.9,1,1, 7.219, 10352.248, 262.350, 52990.090 24/10/10,20:23:53,12,07,1, 11.9,1,1, 7.219, 10352.240, 262.352, 52990.043 24/10/10,20:23:53,13,07,1, 11.9,1,1, 7.219, 10352.233, 262.342, 52990.047 24/10/10,20:23:53,14,07,1, 11.9,1,1, 7.219, 10352.218, 262.335, 52990.082 24/10/10,20:23:53,15,07,1, 11.9,1,1, 7.219, 10352.212, 262.327, 52990.118 24/10/10,20:23:53,16,07,1, 11.9,1,1, 7.219, 10352.198, 262.327, 52990.093 24/10/10,20:23:53,17,07,1, 11.9,1,1, 7.219, 10352.161, 262.282, 52990.144 24/10/10,20:23:53,18,07,1, 11.9,1,1, 7.219, 10352.165, 262.277, 52990.165 24/10/10,20:23:53,19,07,1, 11.9,1,1, 7.219, 10352.131, 262.272, 52990.114 24/10/10,20:23:54,00,07,1, 11.8,1,1, 7.218, 10352.123, 262.272, 52990.114 24/10/10,20:23:54,01,07,1, 11.8,1,1, 7.218, 10352.110, 262.285, 52990.201 24/10/10,20:23:54,02,07,1, 11.8,1,1, 7.218, 10352.081, 262.218, 52990.170 24/10/10,20:23:54,03,07,1, 11.8,1,1, 7.218, 10352.066, 262.233, 52990.218 24/10/10,20:23:54,04,07,1, 11.8,1,1, 7.218, 10352.043, 262.194, 52990.159 24/10/10,20:23:54,05,07,1, 11.8,1,1, 7.218, 10352.040, 262.213, 52990.248 24/10/10,20:23:54,06,07,1, 11.8,1,1, 7.218, 10352.049, 262.219, 52990.253 24/10/10,20:23:54,07,07,1, 11.8,1,1, 7.218, 10351.984, 262.212, 52990.353 24/10/10,20:23:54,08,07,1, 11.8,1,1, 7.218, 10351.992, 262.187, 52990.293 24/10/10,20:23:54,09,07,1, 11.8,1,1, 7.218, 10352.009, 262.183, 52990.314 24/10/10,20:23:54,10,07,1, 11.8,1,1, 7.218, 10351.959, 262.169, 52990.353 24/10/10,20:23:54,11,07,1, 11.8,1,1, 7.218, 10351.937, 262.101, 52990.211 24/10/10,20:23:54,12,07,1, 11.8,1,1, 7.218, 10351.965, 262.156, 52990.370 24/10/10,20:23:54,13,07,1, 11.8,1,1, 7.218, 10351.963, 262.126, 52990.358 24/10/10,20:23:54,14,07,1, 11.8,1,1, 7.218, 10351.932, 262.132, 52990.445 24/10/10,20:23:54,15,07,1, 11.8,1,1, 7.218, 10351.917, 262.128, 52990.410 24/10/10,20:23:54,16,07,1, 11.8,1,1, 7.218, 10351.890, 262.112, 52990.469 24/10/10,20:23:54,17,07,1, 11.8,1,1, 7.218, 10351.864, 262.122, 52990.424 24/10/10,20:23:54,18,07,1, 11.8,1,1, 7.218, 10351.858, 262.086, 52990.476 24/10/10,20:23:54,19,07,1, 11.8,1,1, 7.218, 10351.836, 262.086, 52990.498 24/10/10,20:23:55,00,06,1, 11.9,1,1, 7.219, 10351.831, 262.086, 52990.498 24/10/10,20:23:55,01,06,1, 11.9,1,1, 7.219, 10351.797, 262.053, 52990.451 24/10/10,20:23:55,02,06,1, 11.9,1,1, 7.219, 10351.834, 262.050, 52990.525 24/10/10,20:23:55,03,06,1, 11.9,1,1, 7.219, 10351.783, 262.021, 52990.551 24/10/10,20:23:55,04,06,1, 11.9,1,1, 7.219, 10351.800, 262.019, 52990.575 24/10/10,20:23:55,05,06,1, 11.9,1,1, 7.219, 10351.789, 262.025, 52990.615 24/10/10,20:23:55,06,06,1, 11.9,1,1, 7.219, 10351.746, 261.983, 52990.586 24/10/10,20:23:55,07,06,1, 11.9,1,1, 7.219, 10351.710, 261.982, 52990.612 24/10/10,20:23:55,08,06,1, 11.9,1,1, 7.219, 10351.741, 261.966, 52990.598 24/10/10,20:23:55,09,06,1, 11.9,1,1, 7.219, 10351.700, 261.942, 52990.561 24/10/10,20:23:55,10,06,1, 11.9,1,1, 7.219, 10351.689, 261.922, 52990.624 24/10/10,20:23:55,11,06,1, 11.9,1,1, 7.219, 10351.687, 261.934, 52990.596 24/10/10,20:23:55,12,06,1, 11.9,1,1, 7.219, 10351.666, 261.926, 52990.593 24/10/10,20:23:55,13,06,1, 11.9,1,1, 7.219, 10351.652, 261.903, 52990.630 24/10/10,20:23:55,14,06,1, 11.9,1,1, 7.219, 10351.647, 261.919, 52990.651 24/10/10,20:23:55,15,06,1, 11.9,1,1, 7.219, 10351.612, 261.892, 52990.677 24/10/10,20:23:55,16,06,1, 11.9,1,1, 7.219, 10351.599, 261.839, 52990.635 24/10/10,20:23:55,17,06,1, 11.9,1,1, 7.219, 10351.605, 261.841, 52990.651 24/10/10,20:23:55,18,06,1, 11.9,1,1, 7.219, 10351.578, 261.863, 52990.705 24/10/10,20:23:55,19,06,1, 11.9,1,1, 7.219, 10351.545, 261.844, 52990.776 24/10/10,20:23:56,00,07,1, 11.9,1,1, 7.219, 10351.539, 261.844, 52990.776 24/10/10,20:23:56,01,07,1, 11.9,1,1, 7.219, 10351.513, 261.774, 52990.715 24/10/10,20:23:56,02,07,1, 11.9,1,1, 7.219, 10351.496, 261.789, 52990.838 24/10/10,20:23:56,03,07,1, 11.9,1,1, 7.219, 10351.478, 261.769, 52990.794 24/10/10,20:23:56,04,07,1, 11.9,1,1, 7.219, 10351.465, 261.784, 52990.812 24/10/10,20:23:56,05,07,1, 11.9,1,1, 7.219, 10351.439, 261.781, 52990.810 24/10/10,20:23:56,06,07,1, 11.9,1,1, 7.219, 10351.423, 261.760, 52990.778 24/10/10,20:23:56,07,07,1, 11.9,1,1, 7.219, 10351.388, 261.735, 52990.790 24/10/10,20:23:56,08,07,1, 11.9,1,1, 7.219, 10351.390, 261.737, 52990.907 24/10/10,20:23:56,09,07,1, 11.9,1,1, 7.219, 10351.389, 261.734, 52990.824 24/10/10,20:23:56,10,07,1, 11.9,1,1, 7.219, 10351.386, 261.733, 52990.859 24/10/10,20:23:56,11,07,1, 11.9,1,1, 7.219, 10351.356, 261.713, 52990.884 24/10/10,20:23:56,12,07,1, 11.9,1,1, 7.219, 10351.336, 261.695, 52990.845 24/10/10,20:23:56,13,07,1, 11.9,1,1, 7.219, 10351.323, 261.691, 52990.980 24/10/10,20:23:56,14,07,1, 11.9,1,1, 7.219, 10351.315, 261.682, 52990.916 24/10/10,20:23:56,15,07,1, 11.9,1,1, 7.219, 10351.304, 261.673, 52990.993 24/10/10,20:23:56,16,07,1, 11.9,1,1, 7.219, 10351.275, 261.651, 52991.050 24/10/10,20:23:56,17,07,1, 11.9,1,1, 7.219, 10351.252, 261.656, 52990.983 24/10/10,20:23:56,18,07,1, 11.9,1,1, 7.219, 10351.242, 261.617, 52990.989 24/10/10,20:23:56,19,07,1, 11.9,1,1, 7.219, 10351.199, 261.600, 52990.999 24/10/10,20:23:57,00,07,1, 12.0,1,1, 7.215, 10351.197, 261.600, 52990.999 24/10/10,20:23:57,01,07,1, 12.0,1,1, 7.215, 10351.192, 261.614, 52991.043 24/10/10,20:23:57,02,07,1, 12.0,1,1, 7.215, 10351.161, 261.652, 52991.334 24/10/10,20:23:57,03,07,1, 12.0,1,1, 7.215, 10351.127, 261.616, 52991.333 24/10/10,20:23:57,04,07,1, 12.0,1,1, 7.215, 10351.111, 261.617, 52991.345 24/10/10,20:23:57,05,07,1, 12.0,1,1, 7.215, 10351.098, 261.637, 52991.322 24/10/10,20:23:57,06,07,1, 12.0,1,1, 7.215, 10351.101, 261.561, 52991.269 24/10/10,20:23:57,07,07,1, 12.0,1,1, 7.215, 10351.071, 261.561, 52991.336 24/10/10,20:23:57,08,07,1, 12.0,1,1, 7.215, 10351.076, 261.569, 52991.391 24/10/10,20:23:57,09,07,1, 12.0,1,1, 7.215, 10351.044, 261.543, 52991.437 24/10/10,20:23:57,10,07,1, 12.0,1,1, 7.215, 10351.059, 261.558, 52991.335 24/10/10,20:23:57,11,07,1, 12.0,1,1, 7.215, 10351.037, 261.532, 52991.435 24/10/10,20:23:57,12,07,1, 12.0,1,1, 7.215, 10351.001, 261.518, 52991.361 24/10/10,20:23:57,13,07,1, 12.0,1,1, 7.215, 10351.004, 261.467, 52991.407 24/10/10,20:23:57,14,07,1, 12.0,1,1, 7.215, 10350.980, 261.480, 52991.468 24/10/10,20:23:57,15,07,1, 12.0,1,1, 7.215, 10350.951, 261.447, 52991.489 24/10/10,20:23:57,16,07,1, 12.0,1,1, 7.215, 10350.946, 261.458, 52991.497 24/10/10,20:23:57,17,07,1, 12.0,1,1, 7.215, 10350.914, 261.410, 52991.448 24/10/10,20:23:57,18,07,1, 12.0,1,1, 7.215, 10350.943, 261.402, 52991.440 24/10/10,20:23:57,19,07,1, 12.0,1,1, 7.215, 10350.888, 261.409, 52991.525 24/10/10,20:23:58,00,07,1, 11.8,1,1, 7.223, 10350.888, 261.409, 52991.525 24/10/10,20:23:58,01,07,1, 11.8,1,1, 7.223, 10350.909, 261.390, 52991.561 24/10/10,20:23:58,02,07,1, 11.8,1,1, 7.223, 10350.856, 261.341, 52991.600 24/10/10,20:23:58,03,07,1, 11.8,1,1, 7.223, 10350.836, 261.322, 52991.552 24/10/10,20:23:58,04,07,1, 11.8,1,1, 7.223, 10350.864, 261.290, 52991.605 24/10/10,20:23:58,05,07,1, 11.8,1,1, 7.223, 10350.802, 261.241, 52991.570 24/10/10,20:23:58,06,07,1, 11.8,1,1, 7.223, 10350.814, 261.250, 52991.546 24/10/10,20:23:58,07,07,1, 11.8,1,1, 7.223, 10350.781, 261.257, 52991.585 24/10/10,20:23:58,08,07,1, 11.8,1,1, 7.223, 10350.801, 261.219, 52991.524 24/10/10,20:23:58,09,07,1, 11.8,1,1, 7.223, 10350.752, 261.209, 52991.586 24/10/10,20:23:58,10,07,1, 11.8,1,1, 7.223, 10350.751, 261.178, 52991.673 24/10/10,20:23:58,11,07,1, 11.8,1,1, 7.223, 10350.734, 261.152, 52991.608 24/10/10,20:23:58,12,07,1, 11.8,1,1, 7.223, 10350.693, 261.158, 52991.596 24/10/10,20:23:58,13,07,1, 11.8,1,1, 7.223, 10350.712, 261.105, 52991.596 24/10/10,20:23:58,14,07,1, 11.8,1,1, 7.223, 10350.703, 261.096, 52991.574 24/10/10,20:23:58,15,07,1, 11.8,1,1, 7.223, 10350.679, 261.054, 52991.710 24/10/10,20:23:58,16,07,1, 11.8,1,1, 7.223, 10350.664, 261.054, 52991.640 24/10/10,20:23:58,17,07,1, 11.8,1,1, 7.223, 10350.634, 261.054, 52991.661 24/10/10,20:23:58,18,07,1, 11.8,1,1, 7.223, 10350.609, 261.004, 52991.600 24/10/10,20:23:58,19,07,1, 11.8,1,1, 7.223, 10350.607, 261.010, 52991.673 24/10/10,20:23:59,00,07,1, 11.9,1,1, 7.220, 10350.604, 261.010, 52991.673 24/10/10,20:23:59,01,07,1, 11.9,1,1, 7.220, 10350.582, 260.942, 52991.699 24/10/10,20:23:59,02,07,1, 11.9,1,1, 7.220, 10350.570, 260.932, 52991.727 24/10/10,20:23:59,03,07,1, 11.9,1,1, 7.220, 10350.522, 260.907, 52991.695 24/10/10,20:23:59,04,07,1, 11.9,1,1, 7.220, 10350.570, 260.905, 52991.750 24/10/10,20:23:59,05,07,1, 11.9,1,1, 7.220, 10350.541, 260.854, 52991.749 24/10/10,20:23:59,06,07,1, 11.9,1,1, 7.220, 10350.506, 260.863, 52991.786 24/10/10,20:23:59,07,07,1, 11.9,1,1, 7.220, 10350.514, 260.834, 52991.799 24/10/10,20:23:59,08,07,1, 11.9,1,1, 7.220, 10350.490, 260.786, 52991.760 24/10/10,20:23:59,09,07,1, 11.9,1,1, 7.220, 10350.474, 260.757, 52991.754 24/10/10,20:23:59,10,07,1, 11.9,1,1, 7.220, 10350.451, 260.776, 52991.829 24/10/10,20:23:59,11,07,1, 11.9,1,1, 7.220, 10350.437, 260.738, 52991.827 24/10/10,20:23:59,12,07,1, 11.9,1,1, 7.220, 10350.419, 260.693, 52991.751 24/10/10,20:23:59,13,07,1, 11.9,1,1, 7.220, 10350.416, 260.713, 52991.824 24/10/10,20:23:59,14,07,1, 11.9,1,1, 7.220, 10350.408, 260.680, 52991.887 24/10/10,20:23:59,15,07,1, 11.9,1,1, 7.220, 10350.382, 260.625, 52991.779 24/10/10,20:23:59,16,07,1, 11.9,1,1, 7.220, 10350.376, 260.602, 52991.844 24/10/10,20:23:59,17,07,1, 11.9,1,1, 7.220, 10350.357, 260.590, 52991.888 24/10/10,20:23:59,18,07,1, 11.9,1,1, 7.220, 10350.345, 260.581, 52991.870 24/10/10,20:23:59,19,07,1, 11.9,1,1, 7.220, 10350.339, 260.555, 52991.836 24/10/10,20:24:00,00,08,1, 11.9,1,1, 7.215, 10350.337, 260.555, 52991.836 24/10/10,20:24:00,01,08,1, 11.9,1,1, 7.215, 10350.340, 260.526, 52991.927 24/10/10,20:24:00,02,08,1, 11.9,1,1, 7.215, 10350.289, 260.437, 52991.686 24/10/10,20:24:00,03,08,1, 11.9,1,1, 7.215, 10350.308, 260.394, 52991.711 24/10/10,20:24:00,04,08,1, 11.9,1,1, 7.215, 10350.280, 260.385, 52991.702 24/10/10,20:24:00,05,08,1, 11.9,1,1, 7.215, 10350.252, 260.332, 52991.734 24/10/10,20:24:00,06,08,1, 11.9,1,1, 7.215, 10350.233, 260.305, 52991.720 24/10/10,20:24:00,07,08,1, 11.9,1,1, 7.215, 10350.235, 260.322, 52991.741 24/10/10,20:24:00,08,08,1, 11.9,1,1, 7.215, 10350.221, 260.301, 52991.781 24/10/10,20:24:00,09,08,1, 11.9,1,1, 7.215, 10350.215, 260.292, 52991.766 24/10/10,20:24:00,10,08,1, 11.9,1,1, 7.215, 10350.188, 260.251, 52991.821 24/10/10,20:24:00,11,08,1, 11.9,1,1, 7.215, 10350.183, 260.230, 52991.790 24/10/10,20:24:00,12,08,1, 11.9,1,1, 7.215, 10350.203, 260.242, 52991.779 24/10/10,20:24:00,13,08,1, 11.9,1,1, 7.215, 10350.170, 260.204, 52991.770 24/10/10,20:24:00,14,08,1, 11.9,1,1, 7.215, 10350.155, 260.166, 52991.843 24/10/10,20:24:00,15,08,1, 11.9,1,1, 7.215, 10350.137, 260.150, 52991.861 24/10/10,20:24:00,16,08,1, 11.9,1,1, 7.215, 10350.136, 260.130, 52991.836 24/10/10,20:24:00,17,08,1, 11.9,1,1, 7.215, 10350.115, 260.106, 52991.826 24/10/10,20:24:00,18,08,1, 11.9,1,1, 7.215, 10350.091, 260.067, 52991.873 24/10/10,20:24:00,19,08,1, 11.9,1,1, 7.215, 10350.106, 260.057, 52991.914 24/10/10,20:24:01,00,08,1, 11.9,1,1, 7.217, 10350.103, 260.057, 52991.914 24/10/10,20:24:01,01,08,1, 11.9,1,1, 7.217, 10350.062, 260.030, 52991.910 24/10/10,20:24:01,02,08,1, 11.9,1,1, 7.217, 10350.049, 259.998, 52991.884 24/10/10,20:24:01,03,08,1, 11.9,1,1, 7.217, 10350.045, 260.006, 52991.973 24/10/10,20:24:01,04,08,1, 11.9,1,1, 7.217, 10350.001, 259.955, 52991.974 24/10/10,20:24:01,05,08,1, 11.9,1,1, 7.217, 10350.002, 259.983, 52991.986 24/10/10,20:24:01,06,08,1, 11.9,1,1, 7.217, 10349.975, 259.932, 52991.997 24/10/10,20:24:01,07,08,1, 11.9,1,1, 7.217, 10349.963, 259.936, 52991.939 24/10/10,20:24:01,08,08,1, 11.9,1,1, 7.217, 10349.949, 259.916, 52992.008 24/10/10,20:24:01,09,08,1, 11.9,1,1, 7.217, 10349.965, 259.892, 52992.025 24/10/10,20:24:01,10,08,1, 11.9,1,1, 7.217, 10349.937, 259.851, 52991.945 24/10/10,20:24:01,11,08,1, 11.9,1,1, 7.217, 10349.935, 259.854, 52992.006 24/10/10,20:24:01,12,08,1, 11.9,1,1, 7.217, 10349.937, 259.842, 52991.988 24/10/10,20:24:01,13,08,1, 11.9,1,1, 7.217, 10349.931, 259.816, 52991.996 24/10/10,20:24:01,14,08,1, 11.9,1,1, 7.217, 10349.930, 259.850, 52992.078 24/10/10,20:24:01,15,08,1, 11.9,1,1, 7.217, 10349.896, 259.796, 52992.057 24/10/10,20:24:01,16,08,1, 11.9,1,1, 7.217, 10349.897, 259.784, 52992.075 24/10/10,20:24:01,17,08,1, 11.9,1,1, 7.217, 10349.883, 259.767, 52992.114 24/10/10,20:24:01,18,08,1, 11.9,1,1, 7.217, 10349.865, 259.771, 52992.111 24/10/10,20:24:01,19,08,1, 11.9,1,1, 7.217, 10349.844, 259.727, 52992.090 24/10/10,20:24:02,00,07,1, 11.9,1,1, 7.215, 10349.836, 259.727, 52992.090 24/10/10,20:24:02,01,07,1, 11.9,1,1, 7.215, 10349.853, 259.741, 52992.195 24/10/10,20:24:02,02,07,1, 11.9,1,1, 7.215, 10349.824, 259.694, 52992.199 24/10/10,20:24:02,03,07,1, 11.9,1,1, 7.215, 10349.806, 259.678, 52992.213 24/10/10,20:24:02,04,07,1, 11.9,1,1, 7.215, 10349.802, 259.669, 52992.183 24/10/10,20:24:02,05,07,1, 11.9,1,1, 7.215, 10349.800, 259.657, 52992.232 24/10/10,20:24:02,06,07,1, 11.9,1,1, 7.215, 10349.772, 259.617, 52992.166 24/10/10,20:24:02,07,07,1, 11.9,1,1, 7.215, 10349.781, 259.593, 52992.172 24/10/10,20:24:02,08,07,1, 11.9,1,1, 7.215, 10349.780, 259.635, 52992.186 24/10/10,20:24:02,09,07,1, 11.9,1,1, 7.215, 10349.741, 259.597, 52992.205 24/10/10,20:24:02,10,07,1, 11.9,1,1, 7.215, 10349.720, 259.583, 52992.239 24/10/10,20:24:02,11,07,1, 11.9,1,1, 7.215, 10349.699, 259.574, 52992.242 24/10/10,20:24:02,12,07,1, 11.9,1,1, 7.215, 10349.721, 259.549, 52992.246 24/10/10,20:24:02,13,07,1, 11.9,1,1, 7.215, 10349.696, 259.540, 52992.256 24/10/10,20:24:02,14,07,1, 11.9,1,1, 7.215, 10349.686, 259.545, 52992.256 24/10/10,20:24:02,15,07,1, 11.9,1,1, 7.215, 10349.665, 259.533, 52992.286 24/10/10,20:24:02,16,07,1, 11.9,1,1, 7.215, 10349.650, 259.498, 52992.250 24/10/10,20:24:02,17,07,1, 11.9,1,1, 7.215, 10349.645, 259.473, 52992.289 24/10/10,20:24:02,18,07,1, 11.9,1,1, 7.215, 10349.654, 259.469, 52992.288 24/10/10,20:24:02,19,07,1, 11.9,1,1, 7.215, 10349.643, 259.482, 52992.356 24/10/10,20:24:03,00,08,1, 11.9,1,1, 7.220, 10349.636, 259.482, 52992.356 24/10/10,20:24:03,01,08,1, 11.9,1,1, 7.220, 10349.604, 259.461, 52992.349 24/10/10,20:24:03,02,08,1, 11.9,1,1, 7.220, 10349.597, 259.393, 52992.324 24/10/10,20:24:03,03,08,1, 11.9,1,1, 7.220, 10349.569, 259.388, 52992.392 24/10/10,20:24:03,04,08,1, 11.9,1,1, 7.220, 10349.578, 259.356, 52992.409 24/10/10,20:24:03,05,08,1, 11.9,1,1, 7.220, 10349.542, 259.378, 52992.372 24/10/10,20:24:03,06,08,1, 11.9,1,1, 7.220, 10349.537, 259.343, 52992.445 24/10/10,20:24:03,07,08,1, 11.9,1,1, 7.220, 10349.513, 259.351, 52992.419 24/10/10,20:24:03,08,08,1, 11.9,1,1, 7.220, 10349.524, 259.310, 52992.426 24/10/10,20:24:03,09,08,1, 11.9,1,1, 7.220, 10349.522, 259.283, 52992.439 24/10/10,20:24:03,10,08,1, 11.9,1,1, 7.220, 10349.505, 259.302, 52992.513 24/10/10,20:24:03,11,08,1, 11.9,1,1, 7.220, 10349.474, 259.237, 52992.464 24/10/10,20:24:03,12,08,1, 11.9,1,1, 7.220, 10349.454, 259.264, 52992.460 24/10/10,20:24:03,13,08,1, 11.9,1,1, 7.220, 10349.455, 259.229, 52992.441 24/10/10,20:24:03,14,08,1, 11.9,1,1, 7.220, 10349.455, 259.218, 52992.498 24/10/10,20:24:03,15,08,1, 11.9,1,1, 7.220, 10349.408, 259.212, 52992.471 24/10/10,20:24:03,16,08,1, 11.9,1,1, 7.220, 10349.450, 259.165, 52992.542 24/10/10,20:24:03,17,08,1, 11.9,1,1, 7.220, 10349.409, 259.147, 52992.489 24/10/10,20:24:03,18,08,1, 11.9,1,1, 7.220, 10349.405, 259.144, 52992.560 24/10/10,20:24:03,19,08,1, 11.9,1,1, 7.220, 10349.375, 259.143, 52992.556 24/10/10,20:24:04,00,08,1, 12.0,1,1, 7.219, 10349.369, 259.143, 52992.556 24/10/10,20:24:04,01,08,1, 12.0,1,1, 7.219, 10349.351, 259.108, 52992.589 24/10/10,20:24:04,02,08,1, 12.0,1,1, 7.219, 10349.359, 259.078, 52992.604 24/10/10,20:24:04,03,08,1, 12.0,1,1, 7.219, 10349.333, 259.059, 52992.639 24/10/10,20:24:04,04,08,1, 12.0,1,1, 7.219, 10349.313, 259.050, 52992.671 24/10/10,20:24:04,05,08,1, 12.0,1,1, 7.219, 10349.274, 259.016, 52992.559 24/10/10,20:24:04,06,08,1, 12.0,1,1, 7.219, 10349.287, 259.020, 52992.587 24/10/10,20:24:04,07,08,1, 12.0,1,1, 7.219, 10349.274, 258.997, 52992.629 24/10/10,20:24:04,08,08,1, 12.0,1,1, 7.219, 10349.275, 258.978, 52992.732 24/10/10,20:24:04,09,08,1, 12.0,1,1, 7.219, 10349.264, 258.959, 52992.690 24/10/10,20:24:04,10,08,1, 12.0,1,1, 7.219, 10349.244, 258.952, 52992.650 24/10/10,20:24:04,11,08,1, 12.0,1,1, 7.219, 10349.216, 258.929, 52992.777 24/10/10,20:24:04,12,08,1, 12.0,1,1, 7.219, 10349.222, 258.905, 52992.738 24/10/10,20:24:04,13,08,1, 12.0,1,1, 7.219, 10349.212, 258.913, 52992.795 24/10/10,20:24:04,14,08,1, 12.0,1,1, 7.219, 10349.209, 258.876, 52992.715 24/10/10,20:24:04,15,08,1, 12.0,1,1, 7.219, 10349.167, 258.844, 52992.740 24/10/10,20:24:04,16,08,1, 12.0,1,1, 7.219, 10349.172, 258.822, 52992.837 24/10/10,20:24:04,17,08,1, 12.0,1,1, 7.219, 10349.164, 258.796, 52992.783 24/10/10,20:24:04,18,08,1, 12.0,1,1, 7.219, 10349.129, 258.813, 52992.746 24/10/10,20:24:04,19,08,1, 12.0,1,1, 7.219, 10349.128, 258.763, 52992.774 24/10/10,20:24:05,00,08,1, 11.9,1,1, 7.220, 10349.127, 258.763, 52992.774 24/10/10,20:24:05,01,08,1, 11.9,1,1, 7.220, 10349.097, 258.730, 52992.793 24/10/10,20:24:05,02,08,1, 11.9,1,1, 7.220, 10349.087, 258.733, 52992.859 24/10/10,20:24:05,03,08,1, 11.9,1,1, 7.220, 10349.062, 258.669, 52992.785 24/10/10,20:24:05,04,08,1, 11.9,1,1, 7.220, 10349.050, 258.667, 52992.839 24/10/10,20:24:05,05,08,1, 11.9,1,1, 7.220, 10349.029, 258.653, 52992.864 24/10/10,20:24:05,06,08,1, 11.9,1,1, 7.220, 10349.020, 258.610, 52992.838 24/10/10,20:24:05,07,08,1, 11.9,1,1, 7.220, 10349.006, 258.604, 52992.867 24/10/10,20:24:05,08,08,1, 11.9,1,1, 7.220, 10348.983, 258.572, 52992.916 24/10/10,20:24:05,09,08,1, 11.9,1,1, 7.220, 10348.961, 258.542, 52992.910 24/10/10,20:24:05,10,08,1, 11.9,1,1, 7.220, 10348.950, 258.544, 52992.882 24/10/10,20:24:05,11,08,1, 11.9,1,1, 7.220, 10348.943, 258.508, 52992.940 24/10/10,20:24:05,12,08,1, 11.9,1,1, 7.220, 10348.906, 258.495, 52992.922 24/10/10,20:24:05,13,08,1, 11.9,1,1, 7.220, 10348.927, 258.491, 52992.962 24/10/10,20:24:05,14,08,1, 11.9,1,1, 7.220, 10348.885, 258.443, 52992.934 24/10/10,20:24:05,15,08,1, 11.9,1,1, 7.220, 10348.868, 258.422, 52992.935 24/10/10,20:24:05,16,08,1, 11.9,1,1, 7.220, 10348.868, 258.408, 52992.935 24/10/10,20:24:05,17,08,1, 11.9,1,1, 7.220, 10348.852, 258.365, 52992.959 24/10/10,20:24:05,18,08,1, 11.9,1,1, 7.220, 10348.816, 258.347, 52992.963 24/10/10,20:24:05,19,08,1, 11.9,1,1, 7.220, 10348.826, 258.330, 52992.923 24/10/10,20:24:06,00,08,1, 11.9,1,1, 7.221, 10348.818, 258.330, 52992.923 24/10/10,20:24:06,01,08,1, 11.9,1,1, 7.221, 10348.762, 258.283, 52992.938 24/10/10,20:24:06,02,08,1, 11.9,1,1, 7.221, 10348.774, 258.258, 52993.003 24/10/10,20:24:06,03,08,1, 11.9,1,1, 7.221, 10348.747, 258.274, 52993.081 24/10/10,20:24:06,04,08,1, 11.9,1,1, 7.221, 10348.739, 258.237, 52993.024 24/10/10,20:24:06,05,08,1, 11.9,1,1, 7.221, 10348.746, 258.186, 52993.048 24/10/10,20:24:06,06,08,1, 11.9,1,1, 7.221, 10348.744, 258.214, 52993.077 24/10/10,20:24:06,07,08,1, 11.9,1,1, 7.221, 10348.708, 258.133, 52993.067 24/10/10,20:24:06,08,08,1, 11.9,1,1, 7.221, 10348.680, 258.133, 52993.039 24/10/10,20:24:06,09,08,1, 11.9,1,1, 7.221, 10348.707, 258.114, 52993.071 24/10/10,20:24:06,10,08,1, 11.9,1,1, 7.221, 10348.663, 258.092, 52993.109 24/10/10,20:24:06,11,08,1, 11.9,1,1, 7.221, 10348.636, 258.057, 52993.120 24/10/10,20:24:06,12,08,1, 11.9,1,1, 7.221, 10348.639, 258.028, 52993.132 24/10/10,20:24:06,13,08,1, 11.9,1,1, 7.221, 10348.610, 258.031, 52993.156 24/10/10,20:24:06,14,08,1, 11.9,1,1, 7.221, 10348.600, 257.981, 52993.105 24/10/10,20:24:06,15,08,1, 11.9,1,1, 7.221, 10348.586, 257.981, 52993.150 24/10/10,20:24:06,16,08,1, 11.9,1,1, 7.221, 10348.557, 257.949, 52993.177 24/10/10,20:24:06,17,08,1, 11.9,1,1, 7.221, 10348.551, 257.901, 52993.127 24/10/10,20:24:06,18,08,1, 11.9,1,1, 7.221, 10348.528, 257.879, 52993.095 24/10/10,20:24:06,19,08,1, 11.9,1,1, 7.221, 10348.526, 257.875, 52993.216 24/10/10,20:24:07,00,08,1, 11.8,1,1, 7.217, 10348.518, 257.875, 52993.216 24/10/10,20:24:07,01,08,1, 11.8,1,1, 7.217, 10348.499, 257.828, 52993.200 24/10/10,20:24:07,02,08,1, 11.8,1,1, 7.217, 10348.486, 257.822, 52993.216 24/10/10,20:24:07,03,08,1, 11.8,1,1, 7.217, 10348.451, 257.756, 52993.178 24/10/10,20:24:07,04,08,1, 11.8,1,1, 7.217, 10348.445, 257.752, 52993.196 24/10/10,20:24:07,05,08,1, 11.8,1,1, 7.217, 10348.432, 257.722, 52993.217 24/10/10,20:24:07,06,08,1, 11.8,1,1, 7.217, 10348.402, 257.683, 52993.199 24/10/10,20:24:07,07,08,1, 11.8,1,1, 7.217, 10348.396, 257.664, 52993.296 24/10/10,20:24:07,08,08,1, 11.8,1,1, 7.217, 10348.381, 257.624, 52993.235 24/10/10,20:24:07,09,08,1, 11.8,1,1, 7.217, 10348.374, 257.601, 52993.256 24/10/10,20:24:07,10,08,1, 11.8,1,1, 7.217, 10348.371, 257.589, 52993.283 24/10/10,20:24:07,11,08,1, 11.8,1,1, 7.217, 10348.344, 257.560, 52993.311 24/10/10,20:24:07,12,08,1, 11.8,1,1, 7.217, 10348.340, 257.522, 52993.240 24/10/10,20:24:07,13,08,1, 11.8,1,1, 7.217, 10348.319, 257.521, 52993.342 24/10/10,20:24:07,14,08,1, 11.8,1,1, 7.217, 10348.301, 257.497, 52993.318 24/10/10,20:24:07,15,08,1, 11.8,1,1, 7.217, 10348.288, 257.456, 52993.310 24/10/10,20:24:07,16,08,1, 11.8,1,1, 7.217, 10348.287, 257.409, 52993.297 24/10/10,20:24:07,17,08,1, 11.8,1,1, 7.217, 10348.295, 257.421, 52993.297 24/10/10,20:24:07,18,08,1, 11.8,1,1, 7.217, 10348.257, 257.384, 52993.372 24/10/10,20:24:07,19,08,1, 11.8,1,1, 7.217, 10348.266, 257.361, 52993.336 24/10/10,20:24:08,00,09,1, 12.0,1,1, 7.218, 10348.259, 257.361, 52993.336 24/10/10,20:24:08,01,09,1, 12.0,1,1, 7.218, 10348.239, 257.323, 52993.369 24/10/10,20:24:08,02,09,1, 12.0,1,1, 7.218, 10348.227, 257.275, 52993.326 24/10/10,20:24:08,03,09,1, 12.0,1,1, 7.218, 10348.229, 257.233, 52993.434 24/10/10,20:24:08,04,09,1, 12.0,1,1, 7.218, 10348.198, 257.193, 52993.383 24/10/10,20:24:08,05,09,1, 12.0,1,1, 7.218, 10348.198, 257.197, 52993.359 24/10/10,20:24:08,06,09,1, 12.0,1,1, 7.218, 10348.162, 257.181, 52993.314 24/10/10,20:24:08,07,09,1, 12.0,1,1, 7.218, 10348.121, 257.190, 52993.410 24/10/10,20:24:08,08,09,1, 12.0,1,1, 7.218, 10348.154, 257.149, 52993.436 24/10/10,20:24:08,09,09,1, 12.0,1,1, 7.218, 10348.141, 257.144, 52993.430 24/10/10,20:24:08,10,09,1, 12.0,1,1, 7.218, 10348.114, 257.102, 52993.414 24/10/10,20:24:08,11,09,1, 12.0,1,1, 7.218, 10348.095, 257.086, 52993.408 24/10/10,20:24:08,12,09,1, 12.0,1,1, 7.218, 10348.101, 257.033, 52993.406 24/10/10,20:24:08,13,09,1, 12.0,1,1, 7.218, 10348.125, 257.031, 52993.360 24/10/10,20:24:08,14,09,1, 12.0,1,1, 7.218, 10348.066, 257.024, 52993.429 24/10/10,20:24:08,15,09,1, 12.0,1,1, 7.218, 10348.052, 256.976, 52993.450 24/10/10,20:24:08,16,09,1, 12.0,1,1, 7.218, 10348.075, 256.968, 52993.483 24/10/10,20:24:08,17,09,1, 12.0,1,1, 7.218, 10348.048, 256.941, 52993.454 24/10/10,20:24:08,18,09,1, 12.0,1,1, 7.218, 10348.030, 256.914, 52993.474 24/10/10,20:24:08,19,09,1, 12.0,1,1, 7.218, 10347.996, 256.893, 52993.469 24/10/10,20:24:09,00,09,1, 11.9,1,1, 7.219, 10347.992, 256.893, 52993.469 24/10/10,20:24:09,01,09,1, 11.9,1,1, 7.219, 10347.971, 256.863, 52993.488 24/10/10,20:24:09,02,09,1, 11.9,1,1, 7.219, 10347.971, 256.847, 52993.527 24/10/10,20:24:09,03,09,1, 11.9,1,1, 7.219, 10347.964, 256.828, 52993.540 24/10/10,20:24:09,04,09,1, 11.9,1,1, 7.219, 10347.961, 256.806, 52993.530 24/10/10,20:24:09,05,09,1, 11.9,1,1, 7.219, 10347.960, 256.770, 52993.529 24/10/10,20:24:09,06,09,1, 11.9,1,1, 7.219, 10347.919, 256.741, 52993.516 24/10/10,20:24:09,07,09,1, 11.9,1,1, 7.219, 10347.909, 256.728, 52993.558 24/10/10,20:24:09,08,09,1, 11.9,1,1, 7.219, 10347.885, 256.721, 52993.535 24/10/10,20:24:09,09,09,1, 11.9,1,1, 7.219, 10347.890, 256.692, 52993.566 24/10/10,20:24:09,10,09,1, 11.9,1,1, 7.219, 10347.880, 256.669, 52993.564 24/10/10,20:24:09,11,09,1, 11.9,1,1, 7.219, 10347.843, 256.628, 52993.603 24/10/10,20:24:09,12,09,1, 11.9,1,1, 7.219, 10347.862, 256.633, 52993.557 24/10/10,20:24:09,13,09,1, 11.9,1,1, 7.219, 10347.828, 256.604, 52993.628 24/10/10,20:24:09,14,09,1, 11.9,1,1, 7.219, 10347.836, 256.593, 52993.624 24/10/10,20:24:09,15,09,1, 11.9,1,1, 7.219, 10347.809, 256.586, 52993.660 24/10/10,20:24:09,16,09,1, 11.9,1,1, 7.219, 10347.800, 256.572, 52993.662 24/10/10,20:24:09,17,09,1, 11.9,1,1, 7.219, 10347.766, 256.498, 52993.630 24/10/10,20:24:09,18,09,1, 11.9,1,1, 7.219, 10347.773, 256.514, 52993.682 24/10/10,20:24:09,19,09,1, 11.9,1,1, 7.219, 10347.735, 256.500, 52993.673 24/10/10,20:24:10,00,08,1, 11.9,1,1, 7.216, 10347.733, 256.500, 52993.673 24/10/10,20:24:10,01,08,1, 11.9,1,1, 7.216, 10347.727, 256.471, 52993.765 24/10/10,20:24:10,02,08,1, 11.9,1,1, 7.216, 10347.710, 256.465, 52993.778 24/10/10,20:24:10,03,08,1, 11.9,1,1, 7.216, 10347.704, 256.422, 52993.737 24/10/10,20:24:10,04,08,1, 11.9,1,1, 7.216, 10347.682, 256.399, 52993.745 24/10/10,20:24:10,05,08,1, 11.9,1,1, 7.216, 10347.685, 256.411, 52993.724 24/10/10,20:24:10,06,08,1, 11.9,1,1, 7.216, 10347.695, 256.360, 52993.660 24/10/10,20:24:10,07,08,1, 11.9,1,1, 7.216, 10347.672, 256.347, 52993.741 24/10/10,20:24:10,08,08,1, 11.9,1,1, 7.216, 10347.620, 256.354, 52993.758 24/10/10,20:24:10,09,08,1, 11.9,1,1, 7.216, 10347.638, 256.301, 52993.772 24/10/10,20:24:10,10,08,1, 11.9,1,1, 7.216, 10347.585, 256.317, 52993.844 24/10/10,20:24:10,11,08,1, 11.9,1,1, 7.216, 10347.592, 256.274, 52993.842 24/10/10,20:24:10,12,08,1, 11.9,1,1, 7.216, 10347.563, 256.252, 52993.884 24/10/10,20:24:10,13,08,1, 11.9,1,1, 7.216, 10347.562, 256.245, 52993.836 24/10/10,20:24:10,14,08,1, 11.9,1,1, 7.216, 10347.554, 256.223, 52993.914 24/10/10,20:24:10,15,08,1, 11.9,1,1, 7.216, 10347.541, 256.238, 52993.849 24/10/10,20:24:10,16,08,1, 11.9,1,1, 7.216, 10347.534, 256.194, 52993.888 24/10/10,20:24:10,17,08,1, 11.9,1,1, 7.216, 10347.546, 256.175, 52993.954 24/10/10,20:24:10,18,08,1, 11.9,1,1, 7.216, 10347.562, 256.136, 52993.801 24/10/10,20:24:10,19,08,1, 11.9,1,1, 7.216, 10347.535, 256.124, 52993.666 24/10/10,20:24:11,00,09,1, 11.9,1,1, 7.216, 10347.533, 256.124, 52993.666 24/10/10,20:24:11,01,09,1, 11.9,1,1, 7.216, 10347.498, 256.104, 52993.999 24/10/10,20:24:11,02,09,1, 11.9,1,1, 7.216, 10347.468, 256.107, 52993.992 24/10/10,20:24:11,03,09,1, 11.9,1,1, 7.216, 10347.477, 256.101, 52994.012 24/10/10,20:24:11,04,09,1, 11.9,1,1, 7.216, 10347.470, 256.063, 52993.996 24/10/10,20:24:11,05,09,1, 11.9,1,1, 7.216, 10347.457, 256.043, 52993.999 24/10/10,20:24:11,06,09,1, 11.9,1,1, 7.216, 10347.430, 256.029, 52993.968 24/10/10,20:24:11,07,09,1, 11.9,1,1, 7.216, 10347.435, 256.006, 52994.042 24/10/10,20:24:11,08,09,1, 11.9,1,1, 7.216, 10347.415, 256.005, 52994.056 24/10/10,20:24:11,09,09,1, 11.9,1,1, 7.216, 10347.420, 255.984, 52993.983 24/10/10,20:24:11,10,09,1, 11.9,1,1, 7.216, 10347.411, 255.938, 52993.992 24/10/10,20:24:11,11,09,1, 11.9,1,1, 7.216, 10347.418, 255.912, 52994.058 24/10/10,20:24:11,12,09,1, 11.9,1,1, 7.216, 10347.407, 255.905, 52994.042 24/10/10,20:24:11,13,09,1, 11.9,1,1, 7.216, 10347.398, 255.873, 52994.039 24/10/10,20:24:11,14,09,1, 11.9,1,1, 7.216, 10347.392, 255.867, 52994.082 24/10/10,20:24:11,15,09,1, 11.9,1,1, 7.216, 10347.372, 255.855, 52994.083 24/10/10,20:24:11,16,09,1, 11.9,1,1, 7.216, 10347.386, 255.825, 52994.088 24/10/10,20:24:11,17,09,1, 11.9,1,1, 7.216, 10347.376, 255.810, 52994.067 24/10/10,20:24:11,18,09,1, 11.9,1,1, 7.216, 10347.355, 255.776, 52994.135 24/10/10,20:24:11,19,09,1, 11.9,1,1, 7.216, 10347.353, 255.765, 52994.100 24/10/10,20:24:12,00,09,1, 11.9,1,1, 7.219, 10347.350, 255.765, 52994.100 24/10/10,20:24:12,01,09,1, 11.9,1,1, 7.219, 10347.329, 255.706, 52994.144 24/10/10,20:24:12,02,09,1, 11.9,1,1, 7.219, 10347.305, 255.685, 52994.142 24/10/10,20:24:12,03,09,1, 11.9,1,1, 7.219, 10347.291, 255.696, 52994.171 24/10/10,20:24:12,04,09,1, 11.9,1,1, 7.219, 10347.293, 255.674, 52994.144 24/10/10,20:24:12,05,09,1, 11.9,1,1, 7.219, 10347.299, 255.639, 52994.178 24/10/10,20:24:12,06,09,1, 11.9,1,1, 7.219, 10347.286, 255.630, 52994.154 24/10/10,20:24:12,07,09,1, 11.9,1,1, 7.219, 10347.281, 255.590, 52994.174 24/10/10,20:24:12,08,09,1, 11.9,1,1, 7.219, 10347.265, 255.581, 52994.218 24/10/10,20:24:12,09,09,1, 11.9,1,1, 7.219, 10347.274, 255.585, 52994.238 24/10/10,20:24:12,10,09,1, 11.9,1,1, 7.219, 10347.258, 255.546, 52994.209 24/10/10,20:24:12,11,09,1, 11.9,1,1, 7.219, 10347.230, 255.500, 52994.256 24/10/10,20:24:12,12,09,1, 11.9,1,1, 7.219, 10347.268, 255.508, 52994.250 24/10/10,20:24:12,13,09,1, 11.9,1,1, 7.219, 10347.237, 255.472, 52994.255 24/10/10,20:24:12,14,09,1, 11.9,1,1, 7.219, 10347.215, 255.430, 52994.264 24/10/10,20:24:12,15,09,1, 11.9,1,1, 7.219, 10347.235, 255.424, 52994.259 24/10/10,20:24:12,16,09,1, 11.9,1,1, 7.219, 10347.229, 255.394, 52994.234 24/10/10,20:24:12,17,09,1, 11.9,1,1, 7.219, 10347.216, 255.386, 52994.254 24/10/10,20:24:12,18,09,1, 11.9,1,1, 7.219, 10347.258, 255.372, 52994.294 24/10/10,20:24:12,19,09,1, 11.9,1,1, 7.219, 10347.212, 255.343, 52994.289 24/10/10,20:24:13,00,09,1, 11.8,1,1, 7.217, 10347.208, 255.343, 52994.289 24/10/10,20:24:13,01,09,1, 11.8,1,1, 7.217, 10347.214, 255.295, 52994.309 24/10/10,20:24:13,02,09,1, 11.8,1,1, 7.217, 10347.208, 255.312, 52994.345 24/10/10,20:24:13,03,09,1, 11.8,1,1, 7.217, 10347.204, 255.284, 52994.335 24/10/10,20:24:13,04,09,1, 11.8,1,1, 7.217, 10347.185, 255.259, 52994.338 24/10/10,20:24:13,05,09,1, 11.8,1,1, 7.217, 10347.192, 255.250, 52994.358 24/10/10,20:24:13,06,09,1, 11.8,1,1, 7.217, 10347.220, 255.209, 52994.360 24/10/10,20:24:13,07,09,1, 11.8,1,1, 7.217, 10347.205, 255.195, 52994.359 24/10/10,20:24:13,08,09,1, 11.8,1,1, 7.217, 10347.211, 255.175, 52994.379 24/10/10,20:24:13,09,09,1, 11.8,1,1, 7.217, 10347.195, 255.143, 52994.372 24/10/10,20:24:13,10,09,1, 11.8,1,1, 7.217, 10347.198, 255.158, 52994.391 24/10/10,20:24:13,11,09,1, 11.8,1,1, 7.217, 10347.179, 255.093, 52994.391 24/10/10,20:24:13,12,09,1, 11.8,1,1, 7.217, 10347.195, 255.100, 52994.407 24/10/10,20:24:13,13,09,1, 11.8,1,1, 7.217, 10347.188, 255.082, 52994.468 24/10/10,20:24:13,14,09,1, 11.8,1,1, 7.217, 10347.182, 255.080, 52994.404 24/10/10,20:24:13,15,09,1, 11.8,1,1, 7.217, 10347.184, 255.021, 52994.400 24/10/10,20:24:13,16,09,1, 11.8,1,1, 7.217, 10347.200, 255.004, 52994.452 24/10/10,20:24:13,17,09,1, 11.8,1,1, 7.217, 10347.189, 255.008, 52994.502 24/10/10,20:24:13,18,09,1, 11.8,1,1, 7.217, 10347.174, 255.018, 52994.400 24/10/10,20:24:13,19,09,1, 11.8,1,1, 7.217, 10347.173, 254.964, 52994.476 24/10/10,20:24:14,00,09,1, 11.9,1,1, 7.223, 10347.166, 254.964, 52994.476 24/10/10,20:24:14,01,09,1, 11.9,1,1, 7.223, 10347.183, 254.937, 52994.505 24/10/10,20:24:14,02,09,1, 11.9,1,1, 7.223, 10347.179, 254.902, 52994.470 24/10/10,20:24:14,03,09,1, 11.9,1,1, 7.223, 10347.183, 254.909, 52994.572 24/10/10,20:24:14,04,09,1, 11.9,1,1, 7.223, 10347.168, 254.871, 52994.554 24/10/10,20:24:14,05,09,1, 11.9,1,1, 7.223, 10347.163, 254.850, 52994.540 24/10/10,20:24:14,06,09,1, 11.9,1,1, 7.223, 10347.179, 254.829, 52994.480 24/10/10,20:24:14,07,09,1, 11.9,1,1, 7.223, 10347.144, 254.812, 52994.566 24/10/10,20:24:14,08,09,1, 11.9,1,1, 7.223, 10347.161, 254.807, 52994.531 24/10/10,20:24:14,09,09,1, 11.9,1,1, 7.223, 10347.150, 254.792, 52994.534 24/10/10,20:24:14,10,09,1, 11.9,1,1, 7.223, 10347.140, 254.795, 52994.632 24/10/10,20:24:14,11,09,1, 11.9,1,1, 7.223, 10347.159, 254.752, 52994.571 24/10/10,20:24:14,12,09,1, 11.9,1,1, 7.223, 10347.146, 254.739, 52994.633 24/10/10,20:24:14,13,09,1, 11.9,1,1, 7.223, 10347.137, 254.752, 52994.604 24/10/10,20:24:14,14,09,1, 11.9,1,1, 7.223, 10347.145, 254.705, 52994.633 24/10/10,20:24:14,15,09,1, 11.9,1,1, 7.223, 10347.132, 254.714, 52994.665 24/10/10,20:24:14,16,09,1, 11.9,1,1, 7.223, 10347.127, 254.679, 52994.674 24/10/10,20:24:14,17,09,1, 11.9,1,1, 7.223, 10347.142, 254.669, 52994.664 24/10/10,20:24:14,18,09,1, 11.9,1,1, 7.223, 10347.107, 254.631, 52994.674 24/10/10,20:24:14,19,09,1, 11.9,1,1, 7.223, 10347.131, 254.616, 52994.678 24/10/10,20:24:15,00,09,1, 11.9,1,1, 7.213, 10347.124, 254.616, 52994.678 24/10/10,20:24:15,01,09,1, 11.9,1,1, 7.213, 10347.111, 254.577, 52994.663 24/10/10,20:24:15,02,09,1, 11.9,1,1, 7.213, 10347.120, 254.597, 52994.670 24/10/10,20:24:15,03,09,1, 11.9,1,1, 7.213, 10347.137, 254.583, 52994.763 24/10/10,20:24:15,04,09,1, 11.9,1,1, 7.213, 10347.124, 254.543, 52994.724 24/10/10,20:24:15,05,09,1, 11.9,1,1, 7.213, 10347.105, 254.527, 52994.736 24/10/10,20:24:15,06,09,1, 11.9,1,1, 7.213, 10347.106, 254.511, 52994.722 24/10/10,20:24:15,07,09,1, 11.9,1,1, 7.213, 10347.097, 254.490, 52994.716 24/10/10,20:24:15,08,09,1, 11.9,1,1, 7.213, 10347.110, 254.440, 52994.709 24/10/10,20:24:15,09,09,1, 11.9,1,1, 7.213, 10347.081, 254.460, 52994.751 24/10/10,20:24:15,10,09,1, 11.9,1,1, 7.213, 10347.113, 254.416, 52994.800 24/10/10,20:24:15,11,09,1, 11.9,1,1, 7.213, 10347.086, 254.404, 52994.761 24/10/10,20:24:15,12,09,1, 11.9,1,1, 7.213, 10347.078, 254.392, 52994.868 24/10/10,20:24:15,13,09,1, 11.9,1,1, 7.213, 10347.079, 254.386, 52994.861 24/10/10,20:24:15,14,09,1, 11.9,1,1, 7.213, 10347.067, 254.364, 52994.859 24/10/10,20:24:15,15,09,1, 11.9,1,1, 7.213, 10347.074, 254.364, 52994.905 24/10/10,20:24:15,16,09,1, 11.9,1,1, 7.213, 10347.044, 254.311, 52994.856 24/10/10,20:24:15,17,09,1, 11.9,1,1, 7.213, 10347.047, 254.302, 52994.887 24/10/10,20:24:15,18,09,1, 11.9,1,1, 7.213, 10347.045, 254.285, 52994.875 24/10/10,20:24:15,19,09,1, 11.9,1,1, 7.213, 10347.054, 254.292, 52994.849 24/10/10,20:24:16,00,09,1, 11.9,1,1, 7.214, 10347.049, 254.292, 52994.849 24/10/10,20:24:16,01,09,1, 11.9,1,1, 7.214, 10347.016, 254.261, 52994.846 24/10/10,20:24:16,02,09,1, 11.9,1,1, 7.214, 10347.027, 254.218, 52994.883 24/10/10,20:24:16,03,09,1, 11.9,1,1, 7.214, 10347.030, 254.190, 52994.708 24/10/10,20:24:16,04,09,1, 11.9,1,1, 7.214, 10347.037, 254.172, 52994.849 24/10/10,20:24:16,05,09,1, 11.9,1,1, 7.214, 10347.008, 254.143, 52995.091 24/10/10,20:24:16,06,09,1, 11.9,1,1, 7.214, 10347.047, 254.162, 52994.902 24/10/10,20:24:16,07,09,1, 11.9,1,1, 7.214, 10347.031, 254.129, 52994.917 24/10/10,20:24:16,08,09,1, 11.9,1,1, 7.214, 10347.013, 254.111, 52994.937 24/10/10,20:24:16,09,09,1, 11.9,1,1, 7.214, 10346.973, 254.100, 52995.003 24/10/10,20:24:16,10,09,1, 11.9,1,1, 7.214, 10346.988, 254.095, 52994.940 24/10/10,20:24:16,11,09,1, 11.9,1,1, 7.214, 10346.980, 254.075, 52995.029 24/10/10,20:24:16,12,09,1, 11.9,1,1, 7.214, 10346.956, 254.044, 52994.943 24/10/10,20:24:16,13,09,1, 11.9,1,1, 7.214, 10346.963, 254.028, 52994.982 24/10/10,20:24:16,14,09,1, 11.9,1,1, 7.214, 10346.956, 254.018, 52995.031 24/10/10,20:24:16,15,09,1, 11.9,1,1, 7.214, 10346.958, 253.984, 52995.003 24/10/10,20:24:16,16,09,1, 11.9,1,1, 7.214, 10346.953, 253.962, 52995.045 24/10/10,20:24:16,17,09,1, 11.9,1,1, 7.214, 10346.954, 253.918, 52995.069 24/10/10,20:24:16,18,09,1, 11.9,1,1, 7.214, 10346.931, 253.924, 52995.060 24/10/10,20:24:16,19,09,1, 11.9,1,1, 7.214, 10346.942, 253.896, 52995.064 24/10/10,20:24:17,00,09,1, 12.0,1,1, 7.218, 10346.941, 253.896, 52995.064 24/10/10,20:24:17,01,09,1, 12.0,1,1, 7.218, 10346.950, 253.838, 52995.138 24/10/10,20:24:17,02,09,1, 12.0,1,1, 7.218, 10346.938, 253.817, 52995.156 24/10/10,20:24:17,03,09,1, 12.0,1,1, 7.218, 10346.929, 253.794, 52995.087 24/10/10,20:24:17,04,09,1, 12.0,1,1, 7.218, 10346.940, 253.802, 52995.234 24/10/10,20:24:17,05,09,1, 12.0,1,1, 7.218, 10346.930, 253.761, 52995.078 24/10/10,20:24:17,06,09,1, 12.0,1,1, 7.218, 10346.921, 253.733, 52995.090 24/10/10,20:24:17,07,09,1, 12.0,1,1, 7.218, 10346.930, 253.716, 52995.097 24/10/10,20:24:17,08,09,1, 12.0,1,1, 7.218, 10346.938, 253.717, 52995.098 24/10/10,20:24:17,09,09,1, 12.0,1,1, 7.218, 10346.911, 253.703, 52995.112 24/10/10,20:24:17,10,09,1, 12.0,1,1, 7.218, 10346.933, 253.651, 52995.147 24/10/10,20:24:17,11,09,1, 12.0,1,1, 7.218, 10346.933, 253.640, 52995.201 24/10/10,20:24:17,12,09,1, 12.0,1,1, 7.218, 10346.901, 253.606, 52995.126 24/10/10,20:24:17,13,09,1, 12.0,1,1, 7.218, 10346.909, 253.596, 52995.139 24/10/10,20:24:17,14,09,1, 12.0,1,1, 7.218, 10346.907, 253.595, 52995.161 24/10/10,20:24:17,15,09,1, 12.0,1,1, 7.218, 10346.884, 253.542, 52995.202 24/10/10,20:24:17,16,09,1, 12.0,1,1, 7.218, 10346.887, 253.506, 52995.224 24/10/10,20:24:17,17,09,1, 12.0,1,1, 7.218, 10346.886, 253.501, 52995.204 24/10/10,20:24:17,18,09,1, 12.0,1,1, 7.218, 10346.880, 253.459, 52995.183 24/10/10,20:24:17,19,09,1, 12.0,1,1, 7.218, 10346.872, 253.471, 52995.179 24/10/10,20:24:18,00,09,1, 11.9,1,1, 7.221, 10346.866, 253.471, 52995.179 24/10/10,20:24:18,01,09,1, 11.9,1,1, 7.221, 10346.876, 253.405, 52995.265 24/10/10,20:24:18,02,09,1, 11.9,1,1, 7.221, 10346.881, 253.386, 52995.268 24/10/10,20:24:18,03,09,1, 11.9,1,1, 7.221, 10346.877, 253.361, 52995.310 24/10/10,20:24:18,04,09,1, 11.9,1,1, 7.221, 10346.898, 253.325, 52995.229 24/10/10,20:24:18,05,09,1, 11.9,1,1, 7.221, 10346.859, 253.296, 52995.234 24/10/10,20:24:18,06,09,1, 11.9,1,1, 7.221, 10346.867, 253.289, 52995.310 24/10/10,20:24:18,07,09,1, 11.9,1,1, 7.221, 10346.841, 253.291, 52995.335 24/10/10,20:24:18,08,09,1, 11.9,1,1, 7.221, 10346.842, 253.235, 52995.316 24/10/10,20:24:18,09,09,1, 11.9,1,1, 7.221, 10346.857, 253.223, 52995.299 24/10/10,20:24:18,10,09,1, 11.9,1,1, 7.221, 10346.847, 253.195, 52995.272 24/10/10,20:24:18,11,09,1, 11.9,1,1, 7.221, 10346.843, 253.194, 52995.358 24/10/10,20:24:18,12,09,1, 11.9,1,1, 7.221, 10346.824, 253.156, 52995.284 24/10/10,20:24:18,13,09,1, 11.9,1,1, 7.221, 10346.843, 253.120, 52995.313 24/10/10,20:24:18,14,09,1, 11.9,1,1, 7.221, 10346.851, 253.132, 52995.370 24/10/10,20:24:18,15,09,1, 11.9,1,1, 7.221, 10346.857, 253.102, 52995.193 24/10/10,20:24:18,16,09,1, 11.9,1,1, 7.221, 10346.829, 253.075, 52995.270 24/10/10,20:24:18,17,09,1, 11.9,1,1, 7.221, 10346.807, 253.054, 52995.345 24/10/10,20:24:18,18,09,1, 11.9,1,1, 7.221, 10346.832, 253.022, 52995.296 24/10/10,20:24:18,19,09,1, 11.9,1,1, 7.221, 10346.819, 252.988, 52995.341 24/10/10,20:24:19,00,09,1, 11.9,1,1, 7.217, 10346.816, 252.988, 52995.341 24/10/10,20:24:19,01,09,1, 11.9,1,1, 7.217, 10346.804, 252.967, 52995.328 24/10/10,20:24:19,02,09,1, 11.9,1,1, 7.217, 10346.820, 252.935, 52995.381 24/10/10,20:24:19,03,09,1, 11.9,1,1, 7.217, 10346.787, 252.929, 52995.467 24/10/10,20:24:19,04,09,1, 11.9,1,1, 7.217, 10346.788, 252.903, 52995.466 24/10/10,20:24:19,05,09,1, 11.9,1,1, 7.217, 10346.800, 252.886, 52995.353 24/10/10,20:24:19,06,09,1, 11.9,1,1, 7.217, 10346.738, 252.868, 52995.445 24/10/10,20:24:19,07,09,1, 11.9,1,1, 7.217, 10346.764, 252.840, 52995.484 24/10/10,20:24:19,08,09,1, 11.9,1,1, 7.217, 10346.769, 252.815, 52995.507 24/10/10,20:24:19,09,09,1, 11.9,1,1, 7.217, 10346.759, 252.800, 52995.447 24/10/10,20:24:19,10,09,1, 11.9,1,1, 7.217, 10346.770, 252.750, 52995.495 24/10/10,20:24:19,11,09,1, 11.9,1,1, 7.217, 10346.749, 252.782, 52995.675 24/10/10,20:24:19,12,09,1, 11.9,1,1, 7.217, 10346.771, 252.726, 52995.560 24/10/10,20:24:19,13,09,1, 11.9,1,1, 7.217, 10346.766, 252.700, 52995.474 24/10/10,20:24:19,14,09,1, 11.9,1,1, 7.217, 10346.738, 252.662, 52995.508 24/10/10,20:24:19,15,09,1, 11.9,1,1, 7.217, 10346.739, 252.640, 52995.492 24/10/10,20:24:19,16,09,1, 11.9,1,1, 7.217, 10346.737, 252.631, 52995.442 24/10/10,20:24:19,17,09,1, 11.9,1,1, 7.217, 10346.757, 252.594, 52995.572 24/10/10,20:24:19,18,09,1, 11.9,1,1, 7.217, 10346.747, 252.578, 52995.531 24/10/10,20:24:19,19,09,1, 11.9,1,1, 7.217, 10346.733, 252.518, 52995.549 24/10/10,20:24:20,00,09,1, 11.9,1,1, 7.217, 10346.732, 252.518, 52995.549 24/10/10,20:24:20,01,09,1, 11.9,1,1, 7.217, 10346.735, 252.504, 52995.510 24/10/10,20:24:20,02,09,1, 11.9,1,1, 7.217, 10346.739, 252.447, 52995.550 24/10/10,20:24:20,03,09,1, 11.9,1,1, 7.217, 10346.709, 252.436, 52995.584 24/10/10,20:24:20,04,09,1, 11.9,1,1, 7.217, 10346.707, 252.426, 52995.558 24/10/10,20:24:20,05,09,1, 11.9,1,1, 7.217, 10346.709, 252.396, 52995.572 24/10/10,20:24:20,06,09,1, 11.9,1,1, 7.217, 10346.699, 252.359, 52995.578 24/10/10,20:24:20,07,09,1, 11.9,1,1, 7.217, 10346.698, 252.343, 52995.592 24/10/10,20:24:20,08,09,1, 11.9,1,1, 7.217, 10346.698, 252.310, 52995.569 24/10/10,20:24:20,09,09,1, 11.9,1,1, 7.217, 10346.686, 252.285, 52995.619 24/10/10,20:24:20,10,09,1, 11.9,1,1, 7.217, 10346.697, 252.275, 52995.596 24/10/10,20:24:20,11,09,1, 11.9,1,1, 7.217, 10346.675, 252.235, 52995.626 24/10/10,20:24:20,12,09,1, 11.9,1,1, 7.217, 10346.666, 252.229, 52995.597 24/10/10,20:24:20,13,09,1, 11.9,1,1, 7.217, 10346.659, 252.198, 52995.596 24/10/10,20:24:20,14,09,1, 11.9,1,1, 7.217, 10346.653, 252.160, 52995.618 24/10/10,20:24:20,15,09,1, 11.9,1,1, 7.217, 10346.658, 252.135, 52995.649 24/10/10,20:24:20,16,09,1, 11.9,1,1, 7.217, 10346.646, 252.085, 52995.596 24/10/10,20:24:20,17,09,1, 11.9,1,1, 7.217, 10346.651, 252.097, 52995.662 24/10/10,20:24:20,18,09,1, 11.9,1,1, 7.217, 10346.655, 252.065, 52995.673 24/10/10,20:24:20,19,09,1, 11.9,1,1, 7.217, 10346.626, 252.053, 52995.673 24/10/10,20:24:21,00,09,1, 11.9,1,1, 7.213, 10346.624, 252.053, 52995.673 24/10/10,20:24:21,01,09,1, 11.9,1,1, 7.213, 10346.617, 251.983, 52995.618 24/10/10,20:24:21,02,09,1, 11.9,1,1, 7.213, 10346.640, 251.987, 52995.676 24/10/10,20:24:21,03,09,1, 11.9,1,1, 7.213, 10346.647, 251.959, 52995.703 24/10/10,20:24:21,04,09,1, 11.9,1,1, 7.213, 10346.613, 251.927, 52995.648 24/10/10,20:24:21,05,09,1, 11.9,1,1, 7.213, 10346.591, 251.907, 52995.721 24/10/10,20:24:21,06,09,1, 11.9,1,1, 7.213, 10346.598, 251.909, 52995.675 24/10/10,20:24:21,07,09,1, 11.9,1,1, 7.213, 10346.605, 251.882, 52995.709 24/10/10,20:24:21,08,09,1, 11.9,1,1, 7.213, 10346.602, 251.869, 52995.724 24/10/10,20:24:21,09,09,1, 11.9,1,1, 7.213, 10346.566, 251.852, 52995.801 24/10/10,20:24:21,10,09,1, 11.9,1,1, 7.213, 10346.585, 251.839, 52995.819 24/10/10,20:24:21,11,09,1, 11.9,1,1, 7.213, 10346.592, 251.819, 52995.755 24/10/10,20:24:21,12,09,1, 11.9,1,1, 7.213, 10346.544, 251.802, 52995.820 24/10/10,20:24:21,13,09,1, 11.9,1,1, 7.213, 10346.531, 251.790, 52995.798 24/10/10,20:24:21,14,09,1, 11.9,1,1, 7.213, 10346.562, 251.778, 52995.832 24/10/10,20:24:21,15,09,1, 11.9,1,1, 7.213, 10346.538, 251.749, 52995.820 24/10/10,20:24:21,16,09,1, 11.9,1,1, 7.213, 10346.557, 251.719, 52995.813 24/10/10,20:24:21,17,09,1, 11.9,1,1, 7.213, 10346.546, 251.684, 52995.782 24/10/10,20:24:21,18,09,1, 11.9,1,1, 7.213, 10346.546, 251.685, 52995.802 24/10/10,20:24:21,19,09,1, 11.9,1,1, 7.213, 10346.559, 251.675, 52995.839 24/10/10,20:24:22,00,09,1, 11.9,1,1, 7.219, 10346.557, 251.675, 52995.839 24/10/10,20:24:22,01,09,1, 11.9,1,1, 7.219, 10346.547, 251.659, 52996.054 24/10/10,20:24:22,02,09,1, 11.9,1,1, 7.219, 10346.533, 251.636, 52995.858 24/10/10,20:24:22,03,09,1, 11.9,1,1, 7.219, 10346.507, 251.632, 52995.952 24/10/10,20:24:22,04,09,1, 11.9,1,1, 7.219, 10346.492, 251.600, 52995.928 24/10/10,20:24:22,05,09,1, 11.9,1,1, 7.219, 10346.522, 251.599, 52995.891 24/10/10,20:24:22,06,09,1, 11.9,1,1, 7.219, 10346.510, 251.565, 52995.948 24/10/10,20:24:22,07,09,1, 11.9,1,1, 7.219, 10346.474, 251.569, 52995.982 24/10/10,20:24:22,08,09,1, 11.9,1,1, 7.219, 10346.493, 251.552, 52995.971 24/10/10,20:24:22,09,09,1, 11.9,1,1, 7.219, 10346.478, 251.527, 52995.933 24/10/10,20:24:22,10,09,1, 11.9,1,1, 7.219, 10346.492, 251.534, 52995.933 24/10/10,20:24:22,11,09,1, 11.9,1,1, 7.219, 10346.462, 251.491, 52995.969 24/10/10,20:24:22,12,09,1, 11.9,1,1, 7.219, 10346.501, 251.501, 52995.986 24/10/10,20:24:22,13,09,1, 11.9,1,1, 7.219, 10346.444, 251.519, 52996.090 24/10/10,20:24:22,14,09,1, 11.9,1,1, 7.219, 10346.467, 251.462, 52996.002 24/10/10,20:24:22,15,09,1, 11.9,1,1, 7.219, 10346.476, 251.465, 52996.052 24/10/10,20:24:22,16,09,1, 11.9,1,1, 7.219, 10346.449, 251.443, 52996.049 24/10/10,20:24:22,17,09,1, 11.9,1,1, 7.219, 10346.455, 251.404, 52996.064 24/10/10,20:24:22,18,09,1, 11.9,1,1, 7.219, 10346.442, 251.424, 52996.051 24/10/10,20:24:22,19,09,1, 11.9,1,1, 7.219, 10346.435, 251.400, 52996.152 24/10/10,20:24:23,00,09,1, 11.9,1,1, 7.216, 10346.432, 251.400, 52996.152 24/10/10,20:24:23,01,09,1, 11.9,1,1, 7.216, 10346.442, 251.383, 52996.087 24/10/10,20:24:23,02,09,1, 11.9,1,1, 7.216, 10346.412, 251.374, 52996.041 24/10/10,20:24:23,03,09,1, 11.9,1,1, 7.216, 10346.436, 251.345, 52996.106 24/10/10,20:24:23,04,09,1, 11.9,1,1, 7.216, 10346.411, 251.330, 52996.160 24/10/10,20:24:23,05,09,1, 11.9,1,1, 7.216, 10346.415, 251.318, 52996.156 24/10/10,20:24:23,06,09,1, 11.9,1,1, 7.216, 10346.412, 251.330, 52996.095 24/10/10,20:24:23,07,09,1, 11.9,1,1, 7.216, 10346.380, 251.319, 52996.203 24/10/10,20:24:23,08,09,1, 11.9,1,1, 7.216, 10346.405, 251.289, 52996.252 24/10/10,20:24:23,09,09,1, 11.9,1,1, 7.216, 10346.392, 251.261, 52996.190 24/10/10,20:24:23,10,09,1, 11.9,1,1, 7.216, 10346.386, 251.265, 52996.187 24/10/10,20:24:23,11,09,1, 11.9,1,1, 7.216, 10346.392, 251.235, 52996.160 24/10/10,20:24:23,12,09,1, 11.9,1,1, 7.216, 10346.398, 251.218, 52996.187 24/10/10,20:24:23,13,09,1, 11.9,1,1, 7.216, 10346.366, 251.203, 52996.277 24/10/10,20:24:23,14,09,1, 11.9,1,1, 7.216, 10346.394, 251.181, 52996.234 24/10/10,20:24:23,15,09,1, 11.9,1,1, 7.216, 10346.375, 251.192, 52996.233 24/10/10,20:24:23,16,09,1, 11.9,1,1, 7.216, 10346.377, 251.148, 52996.254 24/10/10,20:24:23,17,09,1, 11.9,1,1, 7.216, 10346.375, 251.172, 52996.322 24/10/10,20:24:23,18,09,1, 11.9,1,1, 7.216, 10346.361, 251.126, 52996.320 24/10/10,20:24:23,19,09,1, 11.9,1,1, 7.216, 10346.377, 251.119, 52996.287 24/10/10,20:24:24,00,09,1, 11.9,1,1, 7.214, 10346.373, 251.119, 52996.287 24/10/10,20:24:24,01,09,1, 11.9,1,1, 7.214, 10346.355, 251.083, 52996.307 24/10/10,20:24:24,02,09,1, 11.9,1,1, 7.214, 10346.335, 251.073, 52996.301 24/10/10,20:24:24,03,09,1, 11.9,1,1, 7.214, 10346.359, 251.033, 52996.382 24/10/10,20:24:24,04,09,1, 11.9,1,1, 7.214, 10346.350, 251.029, 52996.362 24/10/10,20:24:24,05,09,1, 11.9,1,1, 7.214, 10346.351, 251.016, 52996.376 24/10/10,20:24:24,06,09,1, 11.9,1,1, 7.214, 10346.322, 251.000, 52996.371 24/10/10,20:24:24,07,09,1, 11.9,1,1, 7.214, 10346.313, 250.987, 52996.396 24/10/10,20:24:24,08,09,1, 11.9,1,1, 7.214, 10346.311, 250.945, 52996.366 24/10/10,20:24:24,09,09,1, 11.9,1,1, 7.214, 10346.321, 250.927, 52996.407 24/10/10,20:24:24,10,09,1, 11.9,1,1, 7.214, 10346.309, 250.899, 52996.369 24/10/10,20:24:24,11,09,1, 11.9,1,1, 7.214, 10346.276, 250.920, 52996.502 24/10/10,20:24:24,12,09,1, 11.9,1,1, 7.214, 10346.312, 250.870, 52996.391 24/10/10,20:24:24,13,09,1, 11.9,1,1, 7.214, 10346.288, 250.883, 52996.500 24/10/10,20:24:24,14,09,1, 11.9,1,1, 7.214, 10346.271, 250.850, 52996.406 24/10/10,20:24:24,15,09,1, 11.9,1,1, 7.214, 10346.271, 250.821, 52996.514 24/10/10,20:24:24,16,09,1, 11.9,1,1, 7.214, 10346.269, 250.793, 52996.446 24/10/10,20:24:24,17,09,1, 11.9,1,1, 7.214, 10346.276, 250.748, 52996.391 24/10/10,20:24:24,18,09,1, 11.9,1,1, 7.214, 10346.267, 250.756, 52996.410 24/10/10,20:24:24,19,09,1, 11.9,1,1, 7.214, 10346.243, 250.747, 52996.434 24/10/10,20:24:25,00,09,1, 11.8,1,1, 7.212, 10346.240, 250.747, 52996.434 24/10/10,20:24:25,01,09,1, 11.8,1,1, 7.212, 10346.251, 250.710, 52996.518 24/10/10,20:24:25,02,09,1, 11.8,1,1, 7.212, 10346.222, 250.674, 52996.495 24/10/10,20:24:25,03,09,1, 11.8,1,1, 7.212, 10346.235, 250.644, 52996.458 24/10/10,20:24:25,04,09,1, 11.8,1,1, 7.212, 10346.247, 250.644, 52996.480 24/10/10,20:24:25,05,09,1, 11.8,1,1, 7.212, 10346.224, 250.621, 52996.530 24/10/10,20:24:25,06,09,1, 11.8,1,1, 7.212, 10346.211, 250.610, 52996.523 24/10/10,20:24:25,07,09,1, 11.8,1,1, 7.212, 10346.212, 250.557, 52996.558 24/10/10,20:24:25,08,09,1, 11.8,1,1, 7.212, 10346.203, 250.562, 52996.500 24/10/10,20:24:25,09,09,1, 11.8,1,1, 7.212, 10346.225, 250.528, 52996.523 24/10/10,20:24:25,10,09,1, 11.8,1,1, 7.212, 10346.194, 250.541, 52996.553 24/10/10,20:24:25,11,09,1, 11.8,1,1, 7.212, 10346.188, 250.494, 52996.494 24/10/10,20:24:25,12,09,1, 11.8,1,1, 7.212, 10346.189, 250.488, 52996.577 24/10/10,20:24:25,13,09,1, 11.8,1,1, 7.212, 10346.196, 250.435, 52996.633 24/10/10,20:24:25,14,09,1, 11.8,1,1, 7.212, 10346.194, 250.444, 52996.654 24/10/10,20:24:25,15,09,1, 11.8,1,1, 7.212, 10346.183, 250.423, 52996.608 24/10/10,20:24:25,16,09,1, 11.8,1,1, 7.212, 10346.165, 250.399, 52996.646 24/10/10,20:24:25,17,09,1, 11.8,1,1, 7.212, 10346.162, 250.394, 52996.645 24/10/10,20:24:25,18,09,1, 11.8,1,1, 7.212, 10346.175, 250.392, 52996.722 24/10/10,20:24:25,19,09,1, 11.8,1,1, 7.212, 10346.159, 250.342, 52996.624 24/10/10,20:24:26,00,09,1, 11.9,1,1, 7.221, 10346.156, 250.342, 52996.624 24/10/10,20:24:26,01,09,1, 11.9,1,1, 7.221, 10346.153, 250.308, 52996.643 24/10/10,20:24:26,02,09,1, 11.9,1,1, 7.221, 10346.109, 250.266, 52996.723 24/10/10,20:24:26,03,09,1, 11.9,1,1, 7.221, 10346.126, 250.305, 52996.669 24/10/10,20:24:26,04,09,1, 11.9,1,1, 7.221, 10346.110, 250.233, 52996.733 24/10/10,20:24:26,05,09,1, 11.9,1,1, 7.221, 10346.102, 250.249, 52996.663 24/10/10,20:24:26,06,09,1, 11.9,1,1, 7.221, 10346.104, 250.204, 52996.694 24/10/10,20:24:26,07,09,1, 11.9,1,1, 7.221, 10346.087, 250.188, 52996.725 24/10/10,20:24:26,08,09,1, 11.9,1,1, 7.221, 10346.090, 250.193, 52996.685 24/10/10,20:24:26,09,09,1, 11.9,1,1, 7.221, 10346.080, 250.166, 52996.722 24/10/10,20:24:26,10,09,1, 11.9,1,1, 7.221, 10346.044, 250.143, 52996.806 24/10/10,20:24:26,11,09,1, 11.9,1,1, 7.221, 10346.069, 250.110, 52996.802 24/10/10,20:24:26,12,09,1, 11.9,1,1, 7.221, 10346.027, 250.070, 52996.717 24/10/10,20:24:26,13,09,1, 11.9,1,1, 7.221, 10346.041, 250.117, 52996.796 24/10/10,20:24:26,14,09,1, 11.9,1,1, 7.221, 10346.013, 250.062, 52996.846 24/10/10,20:24:26,15,09,1, 11.9,1,1, 7.221, 10346.025, 250.028, 52996.845 24/10/10,20:24:26,16,09,1, 11.9,1,1, 7.221, 10346.012, 249.995, 52996.832 24/10/10,20:24:26,17,09,1, 11.9,1,1, 7.221, 10346.016, 250.012, 52996.876 24/10/10,20:24:26,18,09,1, 11.9,1,1, 7.221, 10346.007, 249.966, 52996.818 24/10/10,20:24:26,19,09,1, 11.9,1,1, 7.221, 10345.986, 249.964, 52996.879 24/10/10,20:24:27,00,09,1, 11.9,1,1, 7.218, 10345.981, 249.964, 52996.879 24/10/10,20:24:27,01,09,1, 11.9,1,1, 7.218, 10345.973, 249.934, 52996.784 24/10/10,20:24:27,02,09,1, 11.9,1,1, 7.218, 10345.969, 249.877, 52996.846 24/10/10,20:24:27,03,09,1, 11.9,1,1, 7.218, 10345.984, 249.857, 52996.890 24/10/10,20:24:27,04,09,1, 11.9,1,1, 7.218, 10345.946, 249.816, 52996.890 24/10/10,20:24:27,05,09,1, 11.9,1,1, 7.218, 10345.943, 249.800, 52996.753 24/10/10,20:24:27,06,09,1, 11.9,1,1, 7.218, 10345.964, 249.768, 52996.883 24/10/10,20:24:27,07,09,1, 11.9,1,1, 7.218, 10345.952, 249.760, 52996.877 24/10/10,20:24:27,08,09,1, 11.9,1,1, 7.218, 10345.948, 249.738, 52996.883 24/10/10,20:24:27,09,09,1, 11.9,1,1, 7.218, 10345.913, 249.715, 52996.968 24/10/10,20:24:27,10,09,1, 11.9,1,1, 7.218, 10345.932, 249.658, 52996.877 24/10/10,20:24:27,11,09,1, 11.9,1,1, 7.218, 10345.893, 249.617, 52996.899 24/10/10,20:24:27,12,09,1, 11.9,1,1, 7.218, 10345.898, 249.615, 52996.863 24/10/10,20:24:27,13,09,1, 11.9,1,1, 7.218, 10345.868, 249.604, 52996.943 24/10/10,20:24:27,14,09,1, 11.9,1,1, 7.218, 10345.901, 249.545, 52996.933 24/10/10,20:24:27,15,09,1, 11.9,1,1, 7.218, 10345.883, 249.510, 52996.885 24/10/10,20:24:27,16,09,1, 11.9,1,1, 7.218, 10345.857, 249.503, 52996.965 24/10/10,20:24:27,17,09,1, 11.9,1,1, 7.218, 10345.836, 249.448, 52996.998 24/10/10,20:24:27,18,09,1, 11.9,1,1, 7.218, 10345.852, 249.406, 52996.963 24/10/10,20:24:27,19,09,1, 11.9,1,1, 7.218, 10345.835, 249.390, 52996.899 24/10/10,20:24:28,00,09,1, 11.9,1,1, 7.215, 10345.831, 249.390, 52996.899 24/10/10,20:24:28,01,09,1, 11.9,1,1, 7.215, 10345.811, 249.323, 52996.892 24/10/10,20:24:28,02,09,1, 11.9,1,1, 7.215, 10345.816, 249.316, 52996.934 24/10/10,20:24:28,03,09,1, 11.9,1,1, 7.215, 10345.821, 249.293, 52997.019 24/10/10,20:24:28,04,09,1, 11.9,1,1, 7.215, 10345.787, 249.248, 52996.981 24/10/10,20:24:28,05,09,1, 11.9,1,1, 7.215, 10345.775, 249.224, 52996.976 24/10/10,20:24:28,06,09,1, 11.9,1,1, 7.215, 10345.746, 249.204, 52996.947 24/10/10,20:24:28,07,09,1, 11.9,1,1, 7.215, 10345.754, 249.159, 52996.915 24/10/10,20:24:28,08,09,1, 11.9,1,1, 7.215, 10345.733, 249.138, 52996.971 24/10/10,20:24:28,09,09,1, 11.9,1,1, 7.215, 10345.747, 249.119, 52996.964 24/10/10,20:24:28,10,09,1, 11.9,1,1, 7.215, 10345.707, 249.095, 52996.975 24/10/10,20:24:28,11,09,1, 11.9,1,1, 7.215, 10345.722, 249.070, 52996.938 24/10/10,20:24:28,12,09,1, 11.9,1,1, 7.215, 10345.713, 249.034, 52997.002 24/10/10,20:24:28,13,09,1, 11.9,1,1, 7.215, 10345.700, 249.002, 52996.982 24/10/10,20:24:28,14,09,1, 11.9,1,1, 7.215, 10345.672, 248.987, 52996.956 24/10/10,20:24:28,15,09,1, 11.9,1,1, 7.215, 10345.670, 248.932, 52996.975 24/10/10,20:24:28,16,09,1, 11.9,1,1, 7.215, 10345.655, 248.900, 52997.085 24/10/10,20:24:28,17,09,1, 11.9,1,1, 7.215, 10345.644, 248.885, 52997.066 24/10/10,20:24:28,18,09,1, 11.9,1,1, 7.215, 10345.634, 248.836, 52997.003 24/10/10,20:24:28,19,09,1, 11.9,1,1, 7.215, 10345.636, 248.838, 52997.093 24/10/10,20:24:29,00,09,1, 11.9,1,1, 7.215, 10345.631, 248.838, 52997.093 24/10/10,20:24:29,01,09,1, 11.9,1,1, 7.215, 10345.583, 248.778, 52997.072 24/10/10,20:24:29,02,09,1, 11.9,1,1, 7.215, 10345.576, 248.761, 52997.068 24/10/10,20:24:29,03,09,1, 11.9,1,1, 7.215, 10345.585, 248.745, 52997.072 24/10/10,20:24:29,04,09,1, 11.9,1,1, 7.215, 10345.583, 248.708, 52997.110 24/10/10,20:24:29,05,09,1, 11.9,1,1, 7.215, 10345.544, 248.691, 52997.137 24/10/10,20:24:29,06,09,1, 11.9,1,1, 7.215, 10345.564, 248.673, 52997.112 24/10/10,20:24:29,07,09,1, 11.9,1,1, 7.215, 10345.561, 248.655, 52997.124 24/10/10,20:24:29,08,09,1, 11.9,1,1, 7.215, 10345.515, 248.648, 52997.161 24/10/10,20:24:29,09,09,1, 11.9,1,1, 7.215, 10345.514, 248.626, 52997.157 24/10/10,20:24:29,10,09,1, 11.9,1,1, 7.215, 10345.499, 248.561, 52997.082 24/10/10,20:24:29,11,09,1, 11.9,1,1, 7.215, 10345.506, 248.546, 52997.137 24/10/10,20:24:29,12,09,1, 11.9,1,1, 7.215, 10345.518, 248.524, 52997.134 24/10/10,20:24:29,13,09,1, 11.9,1,1, 7.215, 10345.495, 248.520, 52997.205 24/10/10,20:24:29,14,09,1, 11.9,1,1, 7.215, 10345.485, 248.501, 52997.223 24/10/10,20:24:29,15,09,1, 11.9,1,1, 7.215, 10345.459, 248.465, 52997.199 24/10/10,20:24:29,16,09,1, 11.9,1,1, 7.215, 10345.471, 248.456, 52997.169 24/10/10,20:24:29,17,09,1, 11.9,1,1, 7.215, 10345.447, 248.433, 52997.253 24/10/10,20:24:29,18,09,1, 11.9,1,1, 7.215, 10345.455, 248.396, 52997.155 24/10/10,20:24:29,19,09,1, 11.9,1,1, 7.215, 10345.451, 248.372, 52997.254 24/10/10,20:24:30,00,08,1, 12.0,1,1, 7.215, 10345.447, 248.372, 52997.254 24/10/10,20:24:30,01,08,1, 12.0,1,1, 7.215, 10345.421, 248.350, 52997.207 24/10/10,20:24:30,02,08,1, 12.0,1,1, 7.215, 10345.427, 248.331, 52997.239 24/10/10,20:24:30,03,08,1, 12.0,1,1, 7.215, 10345.388, 248.286, 52997.295 24/10/10,20:24:30,04,08,1, 12.0,1,1, 7.215, 10345.364, 248.249, 52997.277 24/10/10,20:24:30,05,08,1, 12.0,1,1, 7.215, 10345.388, 248.244, 52997.252 24/10/10,20:24:30,06,08,1, 12.0,1,1, 7.215, 10345.373, 248.227, 52997.211 24/10/10,20:24:30,07,08,1, 12.0,1,1, 7.215, 10345.364, 248.210, 52997.382 24/10/10,20:24:30,08,08,1, 12.0,1,1, 7.215, 10345.341, 248.187, 52997.361 24/10/10,20:24:30,09,08,1, 12.0,1,1, 7.215, 10345.346, 248.152, 52997.366 24/10/10,20:24:30,10,08,1, 12.0,1,1, 7.215, 10345.335, 248.139, 52997.323 24/10/10,20:24:30,11,08,1, 12.0,1,1, 7.215, 10345.324, 248.125, 52997.405 24/10/10,20:24:30,12,08,1, 12.0,1,1, 7.215, 10345.320, 248.109, 52997.358 24/10/10,20:24:30,13,08,1, 12.0,1,1, 7.215, 10345.290, 248.061, 52997.318 24/10/10,20:24:30,14,08,1, 12.0,1,1, 7.215, 10345.268, 248.037, 52997.343 24/10/10,20:24:30,15,08,1, 12.0,1,1, 7.215, 10345.271, 248.039, 52997.390 24/10/10,20:24:30,16,08,1, 12.0,1,1, 7.215, 10345.247, 247.989, 52997.371 24/10/10,20:24:30,17,08,1, 12.0,1,1, 7.215, 10345.244, 247.994, 52997.417 24/10/10,20:24:30,18,08,1, 12.0,1,1, 7.215, 10345.204, 247.968, 52997.361 24/10/10,20:24:30,19,08,1, 12.0,1,1, 7.215, 10345.187, 247.947, 52997.396 24/10/10,20:24:31,00,09,1, 11.9,1,1, 7.219, 10345.180, 247.947, 52997.396 24/10/10,20:24:31,01,09,1, 11.9,1,1, 7.219, 10345.147, 247.888, 52997.483 24/10/10,20:24:31,02,09,1, 11.9,1,1, 7.219, 10345.166, 247.885, 52997.428 24/10/10,20:24:31,03,09,1, 11.9,1,1, 7.219, 10345.147, 247.832, 52997.422 24/10/10,20:24:31,04,09,1, 11.9,1,1, 7.219, 10345.126, 247.828, 52997.445 24/10/10,20:24:31,05,09,1, 11.9,1,1, 7.219, 10345.127, 247.809, 52997.501 24/10/10,20:24:31,06,09,1, 11.9,1,1, 7.219, 10345.096, 247.799, 52997.502 24/10/10,20:24:31,07,09,1, 11.9,1,1, 7.219, 10345.105, 247.750, 52997.465 24/10/10,20:24:31,08,09,1, 11.9,1,1, 7.219, 10345.064, 247.770, 52997.565 24/10/10,20:24:31,09,09,1, 11.9,1,1, 7.219, 10345.052, 247.734, 52997.544 24/10/10,20:24:31,10,09,1, 11.9,1,1, 7.219, 10345.048, 247.697, 52997.518 24/10/10,20:24:31,11,09,1, 11.9,1,1, 7.219, 10345.040, 247.686, 52997.606 24/10/10,20:24:31,12,09,1, 11.9,1,1, 7.219, 10345.033, 247.684, 52997.613 24/10/10,20:24:31,13,09,1, 11.9,1,1, 7.219, 10345.002, 247.646, 52997.590 24/10/10,20:24:31,14,09,1, 11.9,1,1, 7.219, 10344.986, 247.630, 52997.581 24/10/10,20:24:31,15,09,1, 11.9,1,1, 7.219, 10344.986, 247.612, 52997.601 24/10/10,20:24:31,16,09,1, 11.9,1,1, 7.219, 10344.975, 247.586, 52997.612 24/10/10,20:24:31,17,09,1, 11.9,1,1, 7.219, 10344.968, 247.559, 52997.634 24/10/10,20:24:31,18,09,1, 11.9,1,1, 7.219, 10344.933, 247.529, 52997.555 24/10/10,20:24:31,19,09,1, 11.9,1,1, 7.219, 10344.922, 247.508, 52997.586 24/10/10,20:24:32,00,09,1, 11.9,1,1, 7.216, 10344.921, 247.508, 52997.586 24/10/10,20:24:32,01,09,1, 11.9,1,1, 7.216, 10344.904, 247.471, 52997.609 24/10/10,20:24:32,02,09,1, 11.9,1,1, 7.216, 10344.887, 247.405, 52997.637 24/10/10,20:24:32,03,09,1, 11.9,1,1, 7.216, 10344.870, 247.420, 52997.722 24/10/10,20:24:32,04,09,1, 11.9,1,1, 7.216, 10344.830, 247.376, 52997.647 24/10/10,20:24:32,05,09,1, 11.9,1,1, 7.216, 10344.829, 247.384, 52997.649 24/10/10,20:24:32,06,09,1, 11.9,1,1, 7.216, 10344.824, 247.334, 52997.735 24/10/10,20:24:32,07,09,1, 11.9,1,1, 7.216, 10344.818, 247.330, 52997.722 24/10/10,20:24:32,08,09,1, 11.9,1,1, 7.216, 10344.785, 247.288, 52997.661 24/10/10,20:24:32,09,09,1, 11.9,1,1, 7.216, 10344.772, 247.303, 52997.735 24/10/10,20:24:32,10,09,1, 11.9,1,1, 7.216, 10344.755, 247.267, 52997.643 24/10/10,20:24:32,11,09,1, 11.9,1,1, 7.216, 10344.744, 247.213, 52997.749 24/10/10,20:24:32,12,09,1, 11.9,1,1, 7.216, 10344.727, 247.217, 52997.756 24/10/10,20:24:32,13,09,1, 11.9,1,1, 7.216, 10344.742, 247.159, 52997.723 24/10/10,20:24:32,14,09,1, 11.9,1,1, 7.216, 10344.717, 247.211, 52997.811 24/10/10,20:24:32,15,09,1, 11.9,1,1, 7.216, 10344.708, 247.159, 52997.712 24/10/10,20:24:32,16,09,1, 11.9,1,1, 7.216, 10344.684, 247.104, 52997.688 24/10/10,20:24:32,17,09,1, 11.9,1,1, 7.216, 10344.686, 247.106, 52997.682 24/10/10,20:24:32,18,09,1, 11.9,1,1, 7.216, 10344.653, 247.085, 52997.707 24/10/10,20:24:32,19,09,1, 11.9,1,1, 7.216, 10344.646, 247.048, 52997.710 24/10/10,20:24:33,00,09,1, 11.9,1,1, 7.215, 10344.646, 247.048, 52997.710 24/10/10,20:24:33,01,09,1, 11.9,1,1, 7.215, 10344.634, 247.021, 52997.797 24/10/10,20:24:33,02,09,1, 11.9,1,1, 7.215, 10344.612, 246.990, 52997.784 24/10/10,20:24:33,03,09,1, 11.9,1,1, 7.215, 10344.635, 246.946, 52997.808 24/10/10,20:24:33,04,09,1, 11.9,1,1, 7.215, 10344.610, 246.934, 52997.854 24/10/10,20:24:33,05,09,1, 11.9,1,1, 7.215, 10344.573, 246.912, 52997.813 24/10/10,20:24:33,06,09,1, 11.9,1,1, 7.215, 10344.574, 246.894, 52997.782 24/10/10,20:24:33,07,09,1, 11.9,1,1, 7.215, 10344.570, 246.843, 52997.874 24/10/10,20:24:33,08,09,1, 11.9,1,1, 7.215, 10344.587, 246.847, 52997.858 24/10/10,20:24:33,09,09,1, 11.9,1,1, 7.215, 10344.542, 246.807, 52997.812 24/10/10,20:24:33,10,09,1, 11.9,1,1, 7.215, 10344.534, 246.801, 52997.889 24/10/10,20:24:33,11,09,1, 11.9,1,1, 7.215, 10344.534, 246.754, 52997.908 24/10/10,20:24:33,12,09,1, 11.9,1,1, 7.215, 10344.527, 246.751, 52997.928 24/10/10,20:24:33,13,09,1, 11.9,1,1, 7.215, 10344.505, 246.712, 52997.940 24/10/10,20:24:33,14,09,1, 11.9,1,1, 7.215, 10344.499, 246.724, 52997.951 24/10/10,20:24:33,15,09,1, 11.9,1,1, 7.215, 10344.475, 246.672, 52997.924 24/10/10,20:24:33,16,09,1, 11.9,1,1, 7.215, 10344.500, 246.619, 52997.887 24/10/10,20:24:33,17,09,1, 11.9,1,1, 7.215, 10344.468, 246.622, 52997.886 24/10/10,20:24:33,18,09,1, 11.9,1,1, 7.215, 10344.470, 246.587, 52997.937 24/10/10,20:24:33,19,09,1, 11.9,1,1, 7.215, 10344.443, 246.589, 52997.971 24/10/10,20:24:34,00,09,1, 11.9,1,1, 7.215, 10344.437, 246.589, 52997.971 24/10/10,20:24:34,01,09,1, 11.9,1,1, 7.215, 10344.437, 246.521, 52997.928 24/10/10,20:24:34,02,09,1, 11.9,1,1, 7.215, 10344.417, 246.513, 52997.973 24/10/10,20:24:34,03,09,1, 11.9,1,1, 7.215, 10344.420, 246.465, 52997.977 24/10/10,20:24:34,04,09,1, 11.9,1,1, 7.215, 10344.402, 246.450, 52997.970 24/10/10,20:24:34,05,09,1, 11.9,1,1, 7.215, 10344.398, 246.426, 52997.936 24/10/10,20:24:34,06,09,1, 11.9,1,1, 7.215, 10344.402, 246.406, 52998.014 24/10/10,20:24:34,07,09,1, 11.9,1,1, 7.215, 10344.407, 246.416, 52997.983 24/10/10,20:24:34,08,09,1, 11.9,1,1, 7.215, 10344.381, 246.348, 52998.039 24/10/10,20:24:34,09,09,1, 11.9,1,1, 7.215, 10344.360, 246.320, 52998.099 24/10/10,20:24:34,10,09,1, 11.9,1,1, 7.215, 10344.353, 246.300, 52998.070 24/10/10,20:24:34,11,09,1, 11.9,1,1, 7.215, 10344.357, 246.316, 52998.071 24/10/10,20:24:34,12,09,1, 11.9,1,1, 7.215, 10344.337, 246.271, 52998.078 24/10/10,20:24:34,13,09,1, 11.9,1,1, 7.215, 10344.341, 246.287, 52998.123 24/10/10,20:24:34,14,09,1, 11.9,1,1, 7.215, 10344.323, 246.255, 52998.073 24/10/10,20:24:34,15,09,1, 11.9,1,1, 7.215, 10344.311, 246.230, 52998.048 24/10/10,20:24:34,16,09,1, 11.9,1,1, 7.215, 10344.294, 246.219, 52998.115 24/10/10,20:24:34,17,09,1, 11.9,1,1, 7.215, 10344.264, 246.134, 52998.070 24/10/10,20:24:34,18,09,1, 11.9,1,1, 7.215, 10344.286, 246.179, 52998.157 24/10/10,20:24:34,19,09,1, 11.9,1,1, 7.215, 10344.238, 246.139, 52998.123 24/10/10,20:24:35,00,09,1, 11.9,1,1, 7.219, 10344.237, 246.139, 52998.123 24/10/10,20:24:35,01,09,1, 11.9,1,1, 7.219, 10344.232, 246.091, 52998.140 24/10/10,20:24:35,02,09,1, 11.9,1,1, 7.219, 10344.214, 246.070, 52998.126 24/10/10,20:24:35,03,09,1, 11.9,1,1, 7.219, 10344.204, 246.071, 52998.166 24/10/10,20:24:35,04,09,1, 11.9,1,1, 7.219, 10344.187, 246.052, 52998.117 24/10/10,20:24:35,05,09,1, 11.9,1,1, 7.219, 10344.183, 246.002, 52998.203 24/10/10,20:24:35,06,09,1, 11.9,1,1, 7.219, 10344.190, 246.025, 52998.212 24/10/10,20:24:35,07,09,1, 11.9,1,1, 7.219, 10344.148, 245.957, 52998.139 24/10/10,20:24:35,08,09,1, 11.9,1,1, 7.219, 10344.157, 245.939, 52998.206 24/10/10,20:24:35,09,09,1, 11.9,1,1, 7.219, 10344.131, 245.929, 52998.262 24/10/10,20:24:35,10,09,1, 11.9,1,1, 7.219, 10344.107, 245.936, 52998.173 24/10/10,20:24:35,11,09,1, 11.9,1,1, 7.219, 10344.120, 245.889, 52998.213 24/10/10,20:24:35,12,09,1, 11.9,1,1, 7.219, 10344.093, 245.856, 52998.242 24/10/10,20:24:35,13,09,1, 11.9,1,1, 7.219, 10344.098, 245.833, 52998.186 24/10/10,20:24:35,14,09,1, 11.9,1,1, 7.219, 10344.100, 245.845, 52998.212 24/10/10,20:24:35,15,09,1, 11.9,1,1, 7.219, 10344.075, 245.796, 52998.189 24/10/10,20:24:35,16,09,1, 11.9,1,1, 7.219, 10344.073, 245.794, 52998.270 24/10/10,20:24:35,17,09,1, 11.9,1,1, 7.219, 10344.048, 245.734, 52998.328 24/10/10,20:24:35,18,09,1, 11.9,1,1, 7.219, 10344.041, 245.730, 52998.234 24/10/10,20:24:35,19,09,1, 11.9,1,1, 7.219, 10344.014, 245.714, 52998.415 24/10/10,20:24:36,00,09,1, 11.8,1,1, 7.217, 10344.012, 245.714, 52998.415 24/10/10,20:24:36,01,09,1, 11.8,1,1, 7.217, 10344.014, 245.658, 52998.300 24/10/10,20:24:36,02,09,1, 11.8,1,1, 7.217, 10343.994, 245.615, 52998.270 24/10/10,20:24:36,03,09,1, 11.8,1,1, 7.217, 10343.949, 245.614, 52998.412 24/10/10,20:24:36,04,09,1, 11.8,1,1, 7.217, 10343.948, 245.590, 52998.342 24/10/10,20:24:36,05,09,1, 11.8,1,1, 7.217, 10343.941, 245.548, 52998.402 24/10/10,20:24:36,06,09,1, 11.8,1,1, 7.217, 10343.934, 245.546, 52998.303 24/10/10,20:24:36,07,09,1, 11.8,1,1, 7.217, 10343.915, 245.523, 52998.299 24/10/10,20:24:36,08,09,1, 11.8,1,1, 7.217, 10343.913, 245.476, 52998.316 24/10/10,20:24:36,09,09,1, 11.8,1,1, 7.217, 10343.915, 245.477, 52998.373 24/10/10,20:24:36,10,09,1, 11.8,1,1, 7.217, 10343.878, 245.434, 52998.342 24/10/10,20:24:36,11,09,1, 11.8,1,1, 7.217, 10343.863, 245.429, 52998.461 24/10/10,20:24:36,12,09,1, 11.8,1,1, 7.217, 10343.845, 245.413, 52998.437 24/10/10,20:24:36,13,09,1, 11.8,1,1, 7.217, 10343.846, 245.425, 52998.461 24/10/10,20:24:36,14,09,1, 11.8,1,1, 7.217, 10343.849, 245.370, 52998.431 24/10/10,20:24:36,15,09,1, 11.8,1,1, 7.217, 10343.823, 245.325, 52998.395 24/10/10,20:24:36,16,09,1, 11.8,1,1, 7.217, 10343.797, 245.306, 52998.400 24/10/10,20:24:36,17,09,1, 11.8,1,1, 7.217, 10343.789, 245.300, 52998.523 24/10/10,20:24:36,18,09,1, 11.8,1,1, 7.217, 10343.763, 245.239, 52998.477 24/10/10,20:24:36,19,09,1, 11.8,1,1, 7.217, 10343.776, 245.238, 52998.520 24/10/10,20:24:37,00,09,1, 11.9,1,1, 7.219, 10343.770, 245.238, 52998.520 24/10/10,20:24:37,01,09,1, 11.9,1,1, 7.219, 10343.705, 245.172, 52998.447 24/10/10,20:24:37,02,09,1, 11.9,1,1, 7.219, 10343.722, 245.182, 52998.521 24/10/10,20:24:37,03,09,1, 11.9,1,1, 7.219, 10343.680, 245.133, 52998.467 24/10/10,20:24:37,04,09,1, 11.9,1,1, 7.219, 10343.675, 245.091, 52998.490 24/10/10,20:24:37,05,09,1, 11.9,1,1, 7.219, 10343.696, 245.088, 52998.474 24/10/10,20:24:37,06,09,1, 11.9,1,1, 7.219, 10343.687, 245.094, 52998.512 24/10/10,20:24:37,07,09,1, 11.9,1,1, 7.219, 10343.641, 245.034, 52998.525 24/10/10,20:24:37,08,09,1, 11.9,1,1, 7.219, 10343.622, 245.035, 52998.514 24/10/10,20:24:37,09,09,1, 11.9,1,1, 7.219, 10343.605, 244.997, 52998.615 24/10/10,20:24:37,10,09,1, 11.9,1,1, 7.219, 10343.615, 244.987, 52998.607 24/10/10,20:24:37,11,09,1, 11.9,1,1, 7.219, 10343.574, 244.945, 52998.596 24/10/10,20:24:37,12,09,1, 11.9,1,1, 7.219, 10343.588, 244.896, 52998.564 24/10/10,20:24:37,13,09,1, 11.9,1,1, 7.219, 10343.577, 244.911, 52998.625 24/10/10,20:24:37,14,09,1, 11.9,1,1, 7.219, 10343.554, 244.854, 52998.537 24/10/10,20:24:37,15,09,1, 11.9,1,1, 7.219, 10343.508, 244.849, 52998.667 24/10/10,20:24:37,16,09,1, 11.9,1,1, 7.219, 10343.536, 244.820, 52998.601 24/10/10,20:24:37,17,09,1, 11.9,1,1, 7.219, 10343.486, 244.789, 52998.545 24/10/10,20:24:37,18,09,1, 11.9,1,1, 7.219, 10343.534, 244.781, 52998.630 24/10/10,20:24:37,19,09,1, 11.9,1,1, 7.219, 10343.471, 244.725, 52998.583 24/10/10,20:24:38,00,09,1, 11.9,1,1, 7.217, 10343.469, 244.725, 52998.583 24/10/10,20:24:38,01,09,1, 11.9,1,1, 7.217, 10343.439, 244.693, 52998.591 24/10/10,20:24:38,02,09,1, 11.9,1,1, 7.217, 10343.446, 244.652, 52998.607 24/10/10,20:24:38,03,09,1, 11.9,1,1, 7.217, 10343.440, 244.664, 52998.628 24/10/10,20:24:38,04,09,1, 11.9,1,1, 7.217, 10343.420, 244.627, 52998.726 24/10/10,20:24:38,05,09,1, 11.9,1,1, 7.217, 10343.409, 244.572, 52998.681 24/10/10,20:24:38,06,09,1, 11.9,1,1, 7.217, 10343.388, 244.596, 52998.717 24/10/10,20:24:38,07,09,1, 11.9,1,1, 7.217, 10343.361, 244.535, 52998.659 24/10/10,20:24:38,08,09,1, 11.9,1,1, 7.217, 10343.390, 244.524, 52998.664 24/10/10,20:24:38,09,09,1, 11.9,1,1, 7.217, 10343.326, 244.497, 52998.754 24/10/10,20:24:38,10,09,1, 11.9,1,1, 7.217, 10343.327, 244.475, 52998.676 24/10/10,20:24:38,11,09,1, 11.9,1,1, 7.217, 10343.336, 244.455, 52998.696 24/10/10,20:24:38,12,09,1, 11.9,1,1, 7.217, 10343.328, 244.449, 52998.716 24/10/10,20:24:38,13,09,1, 11.9,1,1, 7.217, 10343.315, 244.401, 52998.803 24/10/10,20:24:38,14,09,1, 11.9,1,1, 7.217, 10343.310, 244.367, 52998.696 24/10/10,20:24:38,15,09,1, 11.9,1,1, 7.217, 10343.269, 244.328, 52998.693 24/10/10,20:24:38,16,09,1, 11.9,1,1, 7.217, 10343.270, 244.312, 52998.753 24/10/10,20:24:38,17,09,1, 11.9,1,1, 7.217, 10343.250, 244.292, 52998.841 24/10/10,20:24:38,18,09,1, 11.9,1,1, 7.217, 10343.268, 244.275, 52998.781 24/10/10,20:24:38,19,09,1, 11.9,1,1, 7.217, 10343.235, 244.230, 52998.791 24/10/10,20:24:39,00,09,1, 11.9,1,1, 7.217, 10343.227, 244.230, 52998.791 24/10/10,20:24:39,01,09,1, 11.9,1,1, 7.217, 10343.212, 244.189, 52998.785 24/10/10,20:24:39,02,09,1, 11.9,1,1, 7.217, 10343.191, 244.188, 52998.834 24/10/10,20:24:39,03,09,1, 11.9,1,1, 7.217, 10343.168, 244.154, 52998.794 24/10/10,20:24:39,04,09,1, 11.9,1,1, 7.217, 10343.177, 244.134, 52998.761 24/10/10,20:24:39,05,09,1, 11.9,1,1, 7.217, 10343.152, 244.123, 52998.798 24/10/10,20:24:39,06,09,1, 11.9,1,1, 7.217, 10343.142, 244.092, 52998.852 24/10/10,20:24:39,07,09,1, 11.9,1,1, 7.217, 10343.128, 244.039, 52998.755 24/10/10,20:24:39,08,09,1, 11.9,1,1, 7.217, 10343.095, 244.047, 52998.839 24/10/10,20:24:39,09,09,1, 11.9,1,1, 7.217, 10343.079, 243.974, 52998.849 24/10/10,20:24:39,10,09,1, 11.9,1,1, 7.217, 10343.087, 243.984, 52998.806 24/10/10,20:24:39,11,09,1, 11.9,1,1, 7.217, 10343.076, 243.956, 52998.879 24/10/10,20:24:39,12,09,1, 11.9,1,1, 7.217, 10343.043, 243.905, 52998.889 24/10/10,20:24:39,13,09,1, 11.9,1,1, 7.217, 10343.048, 243.904, 52998.884 24/10/10,20:24:39,14,09,1, 11.9,1,1, 7.217, 10343.011, 243.851, 52998.913 24/10/10,20:24:39,15,09,1, 11.9,1,1, 7.217, 10343.020, 243.857, 52998.896 24/10/10,20:24:39,16,09,1, 11.9,1,1, 7.217, 10342.995, 243.808, 52998.909 24/10/10,20:24:39,17,09,1, 11.9,1,1, 7.217, 10342.950, 243.807, 52998.880 24/10/10,20:24:39,18,09,1, 11.9,1,1, 7.217, 10342.967, 243.815, 52998.952 24/10/10,20:24:39,19,09,1, 11.9,1,1, 7.217, 10342.964, 243.740, 52998.956 24/10/10,20:24:40,00,09,1, 11.9,1,1, 7.217, 10342.960, 243.740, 52998.956 24/10/10,20:24:40,01,09,1, 11.9,1,1, 7.217, 10342.943, 243.737, 52999.005 24/10/10,20:24:40,02,09,1, 11.9,1,1, 7.217, 10342.930, 243.690, 52998.965 24/10/10,20:24:40,03,09,1, 11.9,1,1, 7.217, 10342.925, 243.646, 52998.936 24/10/10,20:24:40,04,09,1, 11.9,1,1, 7.217, 10342.904, 243.631, 52998.939 24/10/10,20:24:40,05,09,1, 11.9,1,1, 7.217, 10342.878, 243.616, 52998.936 24/10/10,20:24:40,06,09,1, 11.9,1,1, 7.217, 10342.854, 243.579, 52999.018 24/10/10,20:24:40,07,09,1, 11.9,1,1, 7.217, 10342.854, 243.552, 52998.986 24/10/10,20:24:40,08,09,1, 11.9,1,1, 7.217, 10342.834, 243.528, 52999.042 24/10/10,20:24:40,09,09,1, 11.9,1,1, 7.217, 10342.793, 243.516, 52999.032 24/10/10,20:24:40,10,09,1, 11.9,1,1, 7.217, 10342.806, 243.495, 52999.027 24/10/10,20:24:40,11,09,1, 11.9,1,1, 7.217, 10342.773, 243.437, 52998.992 24/10/10,20:24:40,12,09,1, 11.9,1,1, 7.217, 10342.783, 243.477, 52999.060 24/10/10,20:24:40,13,09,1, 11.9,1,1, 7.217, 10342.753, 243.412, 52999.030 24/10/10,20:24:40,14,09,1, 11.9,1,1, 7.217, 10342.753, 243.415, 52999.004 24/10/10,20:24:40,15,09,1, 11.9,1,1, 7.217, 10342.714, 243.371, 52999.098 24/10/10,20:24:40,16,09,1, 11.9,1,1, 7.217, 10342.679, 243.333, 52999.056 24/10/10,20:24:40,17,09,1, 11.9,1,1, 7.217, 10342.694, 243.375, 52999.080 24/10/10,20:24:40,18,09,1, 11.9,1,1, 7.217, 10342.687, 243.327, 52999.096 24/10/10,20:24:40,19,09,1, 11.9,1,1, 7.217, 10342.645, 243.310, 52999.123 24/10/10,20:24:41,00,09,1, 11.9,1,1, 7.216, 10342.643, 243.310, 52999.123 24/10/10,20:24:41,01,09,1, 11.9,1,1, 7.216, 10342.616, 243.253, 52999.105 24/10/10,20:24:41,02,09,1, 11.9,1,1, 7.216, 10342.604, 243.237, 52999.133 24/10/10,20:24:41,03,09,1, 11.9,1,1, 7.216, 10342.584, 243.212, 52999.163 24/10/10,20:24:41,04,09,1, 11.9,1,1, 7.216, 10342.563, 243.207, 52999.124 24/10/10,20:24:41,05,09,1, 11.9,1,1, 7.216, 10342.550, 243.184, 52999.143 24/10/10,20:24:41,06,09,1, 11.9,1,1, 7.216, 10342.554, 243.162, 52999.158 24/10/10,20:24:41,07,09,1, 11.9,1,1, 7.216, 10342.528, 243.123, 52999.126 24/10/10,20:24:41,08,09,1, 11.9,1,1, 7.216, 10342.506, 243.098, 52999.197 24/10/10,20:24:41,09,09,1, 11.9,1,1, 7.216, 10342.487, 243.089, 52999.172 24/10/10,20:24:41,10,09,1, 11.9,1,1, 7.216, 10342.476, 243.099, 52999.180 24/10/10,20:24:41,11,09,1, 11.9,1,1, 7.216, 10342.446, 243.043, 52999.183 24/10/10,20:24:41,12,09,1, 11.9,1,1, 7.216, 10342.446, 243.018, 52999.216 24/10/10,20:24:41,13,09,1, 11.9,1,1, 7.216, 10342.415, 242.988, 52999.166 24/10/10,20:24:41,14,09,1, 11.9,1,1, 7.216, 10342.384, 243.001, 52999.313 24/10/10,20:24:41,15,09,1, 11.9,1,1, 7.216, 10342.384, 242.968, 52999.218 24/10/10,20:24:41,16,09,1, 11.9,1,1, 7.216, 10342.373, 242.938, 52999.232 24/10/10,20:24:41,17,09,1, 11.9,1,1, 7.216, 10342.347, 242.914, 52999.213 24/10/10,20:24:41,18,09,1, 11.9,1,1, 7.216, 10342.357, 242.885, 52999.259 24/10/10,20:24:41,19,09,1, 11.9,1,1, 7.216, 10342.329, 242.889, 52999.264 24/10/10,20:24:42,00,09,1, 11.8,1,1, 7.217, 10342.326, 242.889, 52999.264 24/10/10,20:24:42,01,09,1, 11.8,1,1, 7.217, 10342.304, 242.846, 52999.301 24/10/10,20:24:42,02,09,1, 11.8,1,1, 7.217, 10342.293, 242.845, 52999.317 24/10/10,20:24:42,03,09,1, 11.8,1,1, 7.217, 10342.264, 242.797, 52999.328 24/10/10,20:24:42,04,09,1, 11.8,1,1, 7.217, 10342.240, 242.780, 52999.283 24/10/10,20:24:42,05,09,1, 11.8,1,1, 7.217, 10342.237, 242.771, 52999.360 24/10/10,20:24:42,06,09,1, 11.8,1,1, 7.217, 10342.231, 242.738, 52999.269 24/10/10,20:24:42,07,09,1, 11.8,1,1, 7.217, 10342.216, 242.698, 52999.331 24/10/10,20:24:42,08,09,1, 11.8,1,1, 7.217, 10342.181, 242.657, 52999.361 24/10/10,20:24:42,09,09,1, 11.8,1,1, 7.217, 10342.161, 242.625, 52999.399 24/10/10,20:24:42,10,09,1, 11.8,1,1, 7.217, 10342.150, 242.592, 52999.349 24/10/10,20:24:42,11,09,1, 11.8,1,1, 7.217, 10342.142, 242.588, 52999.349 24/10/10,20:24:42,12,09,1, 11.8,1,1, 7.217, 10342.107, 242.573, 52999.336 24/10/10,20:24:42,13,09,1, 11.8,1,1, 7.217, 10342.130, 242.547, 52999.242 24/10/10,20:24:42,14,09,1, 11.8,1,1, 7.217, 10342.109, 242.506, 52999.342 24/10/10,20:24:42,15,09,1, 11.8,1,1, 7.217, 10342.075, 242.502, 52999.366 24/10/10,20:24:42,16,09,1, 11.8,1,1, 7.217, 10342.076, 242.470, 52999.400 24/10/10,20:24:42,17,09,1, 11.8,1,1, 7.217, 10342.069, 242.457, 52999.413 24/10/10,20:24:42,18,09,1, 11.8,1,1, 7.217, 10342.054, 242.425, 52999.399 24/10/10,20:24:42,19,09,1, 11.8,1,1, 7.217, 10342.024, 242.371, 52999.414 24/10/10,20:24:43,00,09,1, 11.9,1,1, 7.219, 10342.017, 242.371, 52999.414 24/10/10,20:24:43,01,09,1, 11.9,1,1, 7.219, 10342.000, 242.319, 52999.441 24/10/10,20:24:43,02,09,1, 11.9,1,1, 7.219, 10341.987, 242.324, 52999.416 24/10/10,20:24:43,03,09,1, 11.9,1,1, 7.219, 10341.968, 242.274, 52999.447 24/10/10,20:24:43,04,09,1, 11.9,1,1, 7.219, 10341.988, 242.264, 52999.427 24/10/10,20:24:43,05,09,1, 11.9,1,1, 7.219, 10341.923, 242.231, 52999.506 24/10/10,20:24:43,06,09,1, 11.9,1,1, 7.219, 10341.968, 242.184, 52999.467 24/10/10,20:24:43,07,09,1, 11.9,1,1, 7.219, 10341.955, 242.186, 52999.477 24/10/10,20:24:43,08,09,1, 11.9,1,1, 7.219, 10341.955, 242.148, 52999.479 24/10/10,20:24:43,09,09,1, 11.9,1,1, 7.219, 10341.924, 242.110, 52999.439 24/10/10,20:24:43,10,09,1, 11.9,1,1, 7.219, 10341.912, 242.103, 52999.462 24/10/10,20:24:43,11,09,1, 11.9,1,1, 7.219, 10341.888, 242.068, 52999.432 24/10/10,20:24:43,12,09,1, 11.9,1,1, 7.219, 10341.893, 242.009, 52999.409 24/10/10,20:24:43,13,09,1, 11.9,1,1, 7.219, 10341.884, 242.005, 52999.462 24/10/10,20:24:43,14,09,1, 11.9,1,1, 7.219, 10341.856, 241.969, 52999.515 24/10/10,20:24:43,15,09,1, 11.9,1,1, 7.219, 10341.866, 241.946, 52999.539 24/10/10,20:24:43,16,09,1, 11.9,1,1, 7.219, 10341.833, 241.951, 52999.503 24/10/10,20:24:43,17,09,1, 11.9,1,1, 7.219, 10341.851, 241.901, 52999.516 24/10/10,20:24:43,18,09,1, 11.9,1,1, 7.219, 10341.816, 241.882, 52999.575 24/10/10,20:24:43,19,09,1, 11.9,1,1, 7.219, 10341.820, 241.873, 52999.582 24/10/10,20:24:44,00,09,1, 11.9,1,1, 7.216, 10341.817, 241.873, 52999.582 24/10/10,20:24:44,01,09,1, 11.9,1,1, 7.216, 10341.769, 241.795, 52999.464 24/10/10,20:24:44,02,09,1, 11.9,1,1, 7.216, 10341.817, 241.776, 52999.539 24/10/10,20:24:44,03,09,1, 11.9,1,1, 7.216, 10341.764, 241.756, 52999.557 24/10/10,20:24:44,04,09,1, 11.9,1,1, 7.216, 10341.773, 241.720, 52999.513 24/10/10,20:24:44,05,09,1, 11.9,1,1, 7.216, 10341.757, 241.664, 52999.535 24/10/10,20:24:44,06,09,1, 11.9,1,1, 7.216, 10341.746, 241.681, 52999.508 24/10/10,20:24:44,07,09,1, 11.9,1,1, 7.216, 10341.752, 241.640, 52999.577 24/10/10,20:24:44,08,09,1, 11.9,1,1, 7.216, 10341.741, 241.627, 52999.644 24/10/10,20:24:44,09,09,1, 11.9,1,1, 7.216, 10341.743, 241.567, 52999.599 24/10/10,20:24:44,10,09,1, 11.9,1,1, 7.216, 10341.726, 241.539, 52999.575 24/10/10,20:24:44,11,09,1, 11.9,1,1, 7.216, 10341.707, 241.517, 52999.593 24/10/10,20:24:44,12,09,1, 11.9,1,1, 7.216, 10341.714, 241.515, 52999.606 24/10/10,20:24:44,13,09,1, 11.9,1,1, 7.216, 10341.702, 241.476, 52999.607 24/10/10,20:24:44,14,09,1, 11.9,1,1, 7.216, 10341.691, 241.476, 52999.637 24/10/10,20:24:44,15,09,1, 11.9,1,1, 7.216, 10341.688, 241.437, 52999.637 24/10/10,20:24:44,16,09,1, 11.9,1,1, 7.216, 10341.711, 241.408, 52999.612 24/10/10,20:24:44,17,09,1, 11.9,1,1, 7.216, 10341.685, 241.387, 52999.671 24/10/10,20:24:44,18,09,1, 11.9,1,1, 7.216, 10341.650, 241.372, 52999.534 24/10/10,20:24:44,19,09,1, 11.9,1,1, 7.216, 10341.663, 241.315, 52999.679 24/10/10,20:24:45,00,08,1, 11.9,1,1, 7.215, 10341.659, 241.315, 52999.679 24/10/10,20:24:45,01,08,1, 11.9,1,1, 7.215, 10341.634, 241.290, 52999.639 24/10/10,20:24:45,02,08,1, 11.9,1,1, 7.215, 10341.642, 241.255, 52999.757 24/10/10,20:24:45,03,08,1, 11.9,1,1, 7.215, 10341.623, 241.235, 52999.688 24/10/10,20:24:45,04,08,1, 11.9,1,1, 7.215, 10341.645, 241.220, 52999.721 24/10/10,20:24:45,05,08,1, 11.9,1,1, 7.215, 10341.627, 241.162, 52999.732 24/10/10,20:24:45,06,08,1, 11.9,1,1, 7.215, 10341.614, 241.149, 52999.682 24/10/10,20:24:45,07,08,1, 11.9,1,1, 7.215, 10341.618, 241.131, 52999.677 24/10/10,20:24:45,08,08,1, 11.9,1,1, 7.215, 10341.605, 241.099, 52999.724 24/10/10,20:24:45,09,08,1, 11.9,1,1, 7.215, 10341.590, 241.055, 52999.712 24/10/10,20:24:45,10,08,1, 11.9,1,1, 7.215, 10341.607, 241.034, 52999.702 24/10/10,20:24:45,11,08,1, 11.9,1,1, 7.215, 10341.561, 241.017, 52999.693 24/10/10,20:24:45,12,08,1, 11.9,1,1, 7.215, 10341.570, 241.005, 52999.668 24/10/10,20:24:45,13,08,1, 11.9,1,1, 7.215, 10341.581, 240.976, 52999.774 24/10/10,20:24:45,14,08,1, 11.9,1,1, 7.215, 10341.583, 240.949, 52999.774 24/10/10,20:24:45,15,08,1, 11.9,1,1, 7.215, 10341.571, 240.910, 52999.703 24/10/10,20:24:45,16,08,1, 11.9,1,1, 7.215, 10341.580, 240.893, 52999.800 24/10/10,20:24:45,17,08,1, 11.9,1,1, 7.215, 10341.525, 240.875, 52999.747 24/10/10,20:24:45,18,08,1, 11.9,1,1, 7.215, 10341.540, 240.856, 52999.759 24/10/10,20:24:45,19,08,1, 11.9,1,1, 7.215, 10341.538, 240.813, 52999.752 24/10/10,20:24:46,00,08,1, 11.9,1,1, 7.214, 10341.533, 240.813, 52999.752 24/10/10,20:24:46,01,08,1, 11.9,1,1, 7.214, 10341.509, 240.757, 52999.807 24/10/10,20:24:46,02,08,1, 11.9,1,1, 7.214, 10341.516, 240.733, 52999.753 24/10/10,20:24:46,03,08,1, 11.9,1,1, 7.214, 10341.479, 240.695, 52999.804 24/10/10,20:24:46,04,08,1, 11.9,1,1, 7.214, 10341.487, 240.668, 52999.806 24/10/10,20:24:46,05,08,1, 11.9,1,1, 7.214, 10341.489, 240.671, 52999.764 24/10/10,20:24:46,06,08,1, 11.9,1,1, 7.214, 10341.468, 240.671, 52999.813 24/10/10,20:24:46,07,08,1, 11.9,1,1, 7.214, 10341.471, 240.620, 52999.850 24/10/10,20:24:46,08,08,1, 11.9,1,1, 7.214, 10341.474, 240.597, 52999.781 24/10/10,20:24:46,09,08,1, 11.9,1,1, 7.214, 10341.472, 240.602, 52999.838 24/10/10,20:24:46,10,08,1, 11.9,1,1, 7.214, 10341.468, 240.558, 52999.820 24/10/10,20:24:46,11,08,1, 11.9,1,1, 7.214, 10341.432, 240.548, 52999.872 24/10/10,20:24:46,12,08,1, 11.9,1,1, 7.214, 10341.425, 240.496, 52999.877 24/10/10,20:24:46,13,08,1, 11.9,1,1, 7.214, 10341.436, 240.446, 52999.940 24/10/10,20:24:46,14,08,1, 11.9,1,1, 7.214, 10341.402, 240.459, 52999.743 24/10/10,20:24:46,15,08,1, 11.9,1,1, 7.214, 10341.444, 240.438, 52999.959 24/10/10,20:24:46,16,08,1, 11.9,1,1, 7.214, 10341.430, 240.417, 52999.848 24/10/10,20:24:46,17,08,1, 11.9,1,1, 7.214, 10341.414, 240.392, 52999.924 24/10/10,20:24:46,18,08,1, 11.9,1,1, 7.214, 10341.391, 240.337, 52999.898 24/10/10,20:24:46,19,08,1, 11.9,1,1, 7.214, 10341.388, 240.340, 52999.959 24/10/10,20:24:47,00,08,1, 12.0,1,1, 7.215, 10341.383, 240.340, 52999.959 24/10/10,20:24:47,01,08,1, 12.0,1,1, 7.215, 10341.361, 240.314, 52999.993 24/10/10,20:24:47,02,08,1, 12.0,1,1, 7.215, 10341.332, 240.257, 52999.944 24/10/10,20:24:47,03,08,1, 12.0,1,1, 7.215, 10341.334, 240.240, 52999.922 24/10/10,20:24:47,04,08,1, 12.0,1,1, 7.215, 10341.331, 240.209, 52999.900 24/10/10,20:24:47,05,08,1, 12.0,1,1, 7.215, 10341.302, 240.193, 52999.952 24/10/10,20:24:47,06,08,1, 12.0,1,1, 7.215, 10341.298, 240.168, 52999.913 24/10/10,20:24:47,07,08,1, 12.0,1,1, 7.215, 10341.294, 240.128, 52999.949 24/10/10,20:24:47,08,08,1, 12.0,1,1, 7.215, 10341.261, 240.110, 52999.982 24/10/10,20:24:47,09,08,1, 12.0,1,1, 7.215, 10341.266, 240.092, 52999.986 24/10/10,20:24:47,10,08,1, 12.0,1,1, 7.215, 10341.263, 240.083, 53000.027 24/10/10,20:24:47,11,08,1, 12.0,1,1, 7.215, 10341.248, 240.036, 52999.977 24/10/10,20:24:47,12,08,1, 12.0,1,1, 7.215, 10341.251, 240.010, 52999.998 24/10/10,20:24:47,13,08,1, 12.0,1,1, 7.215, 10341.223, 239.997, 53000.048 24/10/10,20:24:47,14,08,1, 12.0,1,1, 7.215, 10341.196, 239.954, 53000.055 24/10/10,20:24:47,15,08,1, 12.0,1,1, 7.215, 10341.187, 239.947, 53000.101 24/10/10,20:24:47,16,08,1, 12.0,1,1, 7.215, 10341.184, 239.914, 53000.062 24/10/10,20:24:47,17,08,1, 12.0,1,1, 7.215, 10341.168, 239.912, 53000.121 24/10/10,20:24:47,18,08,1, 12.0,1,1, 7.215, 10341.148, 239.870, 53000.115 24/10/10,20:24:47,19,08,1, 12.0,1,1, 7.215, 10341.152, 239.829, 52999.999 24/10/10,20:24:48,00,08,1, 11.9,1,1, 7.216, 10341.150, 239.829, 52999.999 24/10/10,20:24:48,01,08,1, 11.9,1,1, 7.216, 10341.107, 239.787, 53000.003 24/10/10,20:24:48,02,08,1, 11.9,1,1, 7.216, 10341.075, 239.738, 53000.071 24/10/10,20:24:48,03,08,1, 11.9,1,1, 7.216, 10341.058, 239.722, 53000.071 24/10/10,20:24:48,04,08,1, 11.9,1,1, 7.216, 10341.094, 239.713, 53000.070 24/10/10,20:24:48,05,08,1, 11.9,1,1, 7.216, 10341.056, 239.674, 53000.081 24/10/10,20:24:48,06,08,1, 11.9,1,1, 7.216, 10341.023, 239.621, 53000.073 24/10/10,20:24:48,07,08,1, 11.9,1,1, 7.216, 10341.012, 239.623, 53000.090 24/10/10,20:24:48,08,08,1, 11.9,1,1, 7.216, 10341.014, 239.592, 53000.091 24/10/10,20:24:48,09,08,1, 11.9,1,1, 7.216, 10341.003, 239.574, 53000.137 24/10/10,20:24:48,10,08,1, 11.9,1,1, 7.216, 10341.008, 239.543, 53000.169 24/10/10,20:24:48,11,08,1, 11.9,1,1, 7.216, 10340.957, 239.526, 53000.145 24/10/10,20:24:48,12,08,1, 11.9,1,1, 7.216, 10340.949, 239.523, 53000.182 24/10/10,20:24:48,13,08,1, 11.9,1,1, 7.216, 10340.948, 239.487, 53000.144 24/10/10,20:24:48,14,08,1, 11.9,1,1, 7.216, 10340.941, 239.435, 53000.174 24/10/10,20:24:48,15,08,1, 11.9,1,1, 7.216, 10340.912, 239.415, 53000.173 24/10/10,20:24:48,16,08,1, 11.9,1,1, 7.216, 10340.896, 239.395, 53000.192 24/10/10,20:24:48,17,08,1, 11.9,1,1, 7.216, 10340.891, 239.343, 53000.168 24/10/10,20:24:48,18,08,1, 11.9,1,1, 7.216, 10340.904, 239.330, 53000.108 24/10/10,20:24:48,19,08,1, 11.9,1,1, 7.216, 10340.849, 239.314, 53000.223 24/10/10,20:24:49,00,08,1, 11.9,1,1, 7.216, 10340.849, 239.314, 53000.223 24/10/10,20:24:49,01,08,1, 11.9,1,1, 7.216, 10340.826, 239.238, 53000.192 24/10/10,20:24:49,02,08,1, 11.9,1,1, 7.216, 10340.778, 239.257, 53000.360 24/10/10,20:24:49,03,08,1, 11.9,1,1, 7.216, 10340.757, 239.206, 53000.189 24/10/10,20:24:49,04,08,1, 11.9,1,1, 7.216, 10340.718, 239.168, 53000.203 24/10/10,20:24:49,05,08,1, 11.9,1,1, 7.216, 10340.702, 239.176, 53000.216 24/10/10,20:24:49,06,08,1, 11.9,1,1, 7.216, 10340.702, 239.157, 53000.263 24/10/10,20:24:49,07,08,1, 11.9,1,1, 7.216, 10340.712, 239.119, 53000.233 24/10/10,20:24:49,08,08,1, 11.9,1,1, 7.216, 10340.679, 239.073, 53000.255 24/10/10,20:24:49,09,08,1, 11.9,1,1, 7.216, 10340.668, 239.077, 53000.273 24/10/10,20:24:49,10,08,1, 11.9,1,1, 7.216, 10340.647, 239.042, 53000.262 24/10/10,20:24:49,11,08,1, 11.9,1,1, 7.216, 10340.628, 239.011, 53000.252 24/10/10,20:24:49,12,08,1, 11.9,1,1, 7.216, 10340.623, 238.993, 53000.269 24/10/10,20:24:49,13,08,1, 11.9,1,1, 7.216, 10340.604, 238.962, 53000.309 24/10/10,20:24:49,14,08,1, 11.9,1,1, 7.216, 10340.591, 238.955, 53000.278 24/10/10,20:24:49,15,08,1, 11.9,1,1, 7.216, 10340.569, 238.917, 53000.353 24/10/10,20:24:49,16,08,1, 11.9,1,1, 7.216, 10340.555, 238.913, 53000.279 24/10/10,20:24:49,17,08,1, 11.9,1,1, 7.216, 10340.563, 238.872, 53000.296 24/10/10,20:24:49,18,08,1, 11.9,1,1, 7.216, 10340.526, 238.829, 53000.374 24/10/10,20:24:49,19,08,1, 11.9,1,1, 7.216, 10340.500, 238.790, 53000.315 24/10/10,20:24:50,00,08,1, 11.9,1,1, 7.221, 10340.499, 238.790, 53000.315 24/10/10,20:24:50,01,08,1, 11.9,1,1, 7.221, 10340.486, 238.746, 53000.373 24/10/10,20:24:50,02,08,1, 11.9,1,1, 7.221, 10340.473, 238.730, 53000.309 24/10/10,20:24:50,03,08,1, 11.9,1,1, 7.221, 10340.456, 238.694, 53000.324 24/10/10,20:24:50,04,08,1, 11.9,1,1, 7.221, 10340.429, 238.659, 53000.356 24/10/10,20:24:50,05,08,1, 11.9,1,1, 7.221, 10340.420, 238.644, 53000.324 24/10/10,20:24:50,06,08,1, 11.9,1,1, 7.221, 10340.365, 238.635, 53000.327 24/10/10,20:24:50,07,08,1, 11.9,1,1, 7.221, 10340.370, 238.589, 53000.337 24/10/10,20:24:50,08,08,1, 11.9,1,1, 7.221, 10340.387, 238.571, 53000.339 24/10/10,20:24:50,09,08,1, 11.9,1,1, 7.221, 10340.363, 238.550, 53000.339 24/10/10,20:24:50,10,08,1, 11.9,1,1, 7.221, 10340.347, 238.513, 53000.398 24/10/10,20:24:50,11,08,1, 11.9,1,1, 7.221, 10340.311, 238.473, 53000.381 24/10/10,20:24:50,12,08,1, 11.9,1,1, 7.221, 10340.304, 238.425, 53000.406 24/10/10,20:24:50,13,08,1, 11.9,1,1, 7.221, 10340.305, 238.425, 53000.411 24/10/10,20:24:50,14,08,1, 11.9,1,1, 7.221, 10340.287, 238.408, 53000.445 24/10/10,20:24:50,15,08,1, 11.9,1,1, 7.221, 10340.261, 238.373, 53000.453 24/10/10,20:24:50,16,08,1, 11.9,1,1, 7.221, 10340.267, 238.335, 53000.406 24/10/10,20:24:50,17,08,1, 11.9,1,1, 7.221, 10340.255, 238.339, 53000.411 24/10/10,20:24:50,18,08,1, 11.9,1,1, 7.221, 10340.233, 238.301, 53000.458 24/10/10,20:24:50,19,08,1, 11.9,1,1, 7.221, 10340.224, 238.289, 53000.501 24/10/10,20:24:51,00,08,1, 11.9,1,1, 7.219, 10340.223, 238.289, 53000.501 24/10/10,20:24:51,01,08,1, 11.9,1,1, 7.219, 10340.191, 238.225, 53000.430 24/10/10,20:24:51,02,08,1, 11.9,1,1, 7.219, 10340.171, 238.171, 53000.309 24/10/10,20:24:51,03,08,1, 11.9,1,1, 7.219, 10340.126, 238.173, 53000.417 24/10/10,20:24:51,04,08,1, 11.9,1,1, 7.219, 10340.143, 238.131, 53000.498 24/10/10,20:24:51,05,08,1, 11.9,1,1, 7.219, 10340.124, 238.139, 53000.412 24/10/10,20:24:51,06,08,1, 11.9,1,1, 7.219, 10340.112, 238.113, 53000.556 24/10/10,20:24:51,07,08,1, 11.9,1,1, 7.219, 10340.086, 238.064, 53000.517 24/10/10,20:24:51,08,08,1, 11.9,1,1, 7.219, 10340.076, 238.029, 53000.499 24/10/10,20:24:51,09,08,1, 11.9,1,1, 7.219, 10340.100, 238.006, 53000.567 24/10/10,20:24:51,10,08,1, 11.9,1,1, 7.219, 10340.042, 237.967, 53000.403 24/10/10,20:24:51,11,08,1, 11.9,1,1, 7.219, 10340.032, 237.974, 53000.555 24/10/10,20:24:51,12,08,1, 11.9,1,1, 7.219, 10340.022, 237.937, 53000.546 24/10/10,20:24:51,13,08,1, 11.9,1,1, 7.219, 10340.021, 237.919, 53000.578 24/10/10,20:24:51,14,08,1, 11.9,1,1, 7.219, 10340.015, 237.849, 53000.480 24/10/10,20:24:51,15,08,1, 11.9,1,1, 7.219, 10339.982, 237.861, 53000.553 24/10/10,20:24:51,16,08,1, 11.9,1,1, 7.219, 10339.976, 237.809, 53000.613 24/10/10,20:24:51,17,08,1, 11.9,1,1, 7.219, 10339.950, 237.790, 53000.552 24/10/10,20:24:51,18,08,1, 11.9,1,1, 7.219, 10339.948, 237.740, 53000.524 24/10/10,20:24:51,19,08,1, 11.9,1,1, 7.219, 10339.936, 237.714, 53000.535 24/10/10,20:24:52,00,07,1, 11.8,1,1, 7.213, 10339.931, 237.714, 53000.535 24/10/10,20:24:52,01,07,1, 11.8,1,1, 7.213, 10339.907, 237.689, 53000.587 24/10/10,20:24:52,02,07,1, 11.8,1,1, 7.213, 10339.918, 237.640, 53000.512 24/10/10,20:24:52,03,07,1, 11.8,1,1, 7.213, 10339.904, 237.611, 53000.550 24/10/10,20:24:52,04,07,1, 11.8,1,1, 7.213, 10339.896, 237.606, 53000.596 24/10/10,20:24:52,05,07,1, 11.8,1,1, 7.213, 10339.885, 237.557, 53000.633 24/10/10,20:24:52,06,07,1, 11.8,1,1, 7.213, 10339.858, 237.533, 53000.596 24/10/10,20:24:52,07,07,1, 11.8,1,1, 7.213, 10339.852, 237.537, 53000.581 24/10/10,20:24:52,08,07,1, 11.8,1,1, 7.213, 10339.822, 237.429, 53000.543 24/10/10,20:24:52,09,07,1, 11.8,1,1, 7.213, 10339.802, 237.441, 53000.639 24/10/10,20:24:52,10,07,1, 11.8,1,1, 7.213, 10339.808, 237.432, 53000.669 24/10/10,20:24:52,11,07,1, 11.8,1,1, 7.213, 10339.808, 237.415, 53000.849 24/10/10,20:24:52,12,07,1, 11.8,1,1, 7.213, 10339.781, 237.347, 53000.585 24/10/10,20:24:52,13,07,1, 11.8,1,1, 7.213, 10339.755, 237.335, 53000.552 24/10/10,20:24:52,14,07,1, 11.8,1,1, 7.213, 10339.778, 237.285, 53000.566 24/10/10,20:24:52,15,07,1, 11.8,1,1, 7.213, 10339.730, 237.275, 53000.656 24/10/10,20:24:52,16,07,1, 11.8,1,1, 7.213, 10339.736, 237.254, 53000.600 24/10/10,20:24:52,17,07,1, 11.8,1,1, 7.213, 10339.708, 237.212, 53000.694 24/10/10,20:24:52,18,07,1, 11.8,1,1, 7.213, 10339.676, 237.173, 53000.653 24/10/10,20:24:52,19,07,1, 11.8,1,1, 7.213, 10339.705, 237.120, 53000.698 24/10/10,20:24:53,00,08,1, 11.9,1,1, 7.218, 10339.698, 237.120, 53000.698 24/10/10,20:24:53,01,08,1, 11.9,1,1, 7.218, 10339.667, 237.078, 53000.686 24/10/10,20:24:53,02,08,1, 11.9,1,1, 7.218, 10339.667, 237.054, 53000.669 24/10/10,20:24:53,03,08,1, 11.9,1,1, 7.218, 10339.654, 236.990, 53000.722 24/10/10,20:24:53,04,08,1, 11.9,1,1, 7.218, 10339.650, 236.970, 53000.703 24/10/10,20:24:53,05,08,1, 11.9,1,1, 7.218, 10339.635, 236.955, 53000.727 24/10/10,20:24:53,06,08,1, 11.9,1,1, 7.218, 10339.625, 236.926, 53000.731 24/10/10,20:24:53,07,08,1, 11.9,1,1, 7.218, 10339.596, 236.852, 53000.744 24/10/10,20:24:53,08,08,1, 11.9,1,1, 7.218, 10339.596, 236.847, 53000.745 24/10/10,20:24:53,09,08,1, 11.9,1,1, 7.218, 10339.579, 236.794, 53000.752 24/10/10,20:24:53,10,08,1, 11.9,1,1, 7.218, 10339.602, 236.798, 53000.746 24/10/10,20:24:53,11,08,1, 11.9,1,1, 7.218, 10339.582, 236.772, 53000.743 24/10/10,20:24:53,12,08,1, 11.9,1,1, 7.218, 10339.575, 236.724, 53000.764 24/10/10,20:24:53,13,08,1, 11.9,1,1, 7.218, 10339.528, 236.687, 53000.742 24/10/10,20:24:53,14,08,1, 11.9,1,1, 7.218, 10339.560, 236.620, 53000.712 24/10/10,20:24:53,15,08,1, 11.9,1,1, 7.218, 10339.523, 236.624, 53000.779 24/10/10,20:24:53,16,08,1, 11.9,1,1, 7.218, 10339.521, 236.583, 53000.784 24/10/10,20:24:53,17,08,1, 11.9,1,1, 7.218, 10339.524, 236.553, 53000.751 24/10/10,20:24:53,18,08,1, 11.9,1,1, 7.218, 10339.507, 236.532, 53000.763 24/10/10,20:24:53,19,08,1, 11.9,1,1, 7.218, 10339.516, 236.444, 53000.752 24/10/10,20:24:54,00,08,1, 11.9,1,1, 7.212, 10339.514, 236.444, 53000.752 24/10/10,20:24:54,01,08,1, 11.9,1,1, 7.212, 10339.482, 236.380, 53000.818 24/10/10,20:24:54,02,08,1, 11.9,1,1, 7.212, 10339.471, 236.393, 53000.758 24/10/10,20:24:54,03,08,1, 11.9,1,1, 7.212, 10339.482, 236.345, 53000.810 24/10/10,20:24:54,04,08,1, 11.9,1,1, 7.212, 10339.474, 236.289, 53000.777 24/10/10,20:24:54,05,08,1, 11.9,1,1, 7.212, 10339.458, 236.280, 53000.835 24/10/10,20:24:54,06,08,1, 11.9,1,1, 7.212, 10339.456, 236.213, 53000.765 24/10/10,20:24:54,07,08,1, 11.9,1,1, 7.212, 10339.414, 236.194, 53000.769 24/10/10,20:24:54,08,08,1, 11.9,1,1, 7.212, 10339.417, 236.176, 53000.766 24/10/10,20:24:54,09,08,1, 11.9,1,1, 7.212, 10339.417, 236.143, 53000.813 24/10/10,20:24:54,10,08,1, 11.9,1,1, 7.212, 10339.402, 236.104, 53000.738 24/10/10,20:24:54,11,08,1, 11.9,1,1, 7.212, 10339.416, 236.061, 53000.823 24/10/10,20:24:54,12,08,1, 11.9,1,1, 7.212, 10339.438, 236.037, 53000.826 24/10/10,20:24:54,13,08,1, 11.9,1,1, 7.212, 10339.397, 235.998, 53000.807 24/10/10,20:24:54,14,08,1, 11.9,1,1, 7.212, 10339.405, 235.949, 53000.862 24/10/10,20:24:54,15,08,1, 11.9,1,1, 7.212, 10339.376, 235.929, 53000.814 24/10/10,20:24:54,16,08,1, 11.9,1,1, 7.212, 10339.380, 235.924, 53000.891 24/10/10,20:24:54,17,08,1, 11.9,1,1, 7.212, 10339.374, 235.879, 53000.886 24/10/10,20:24:54,18,08,1, 11.9,1,1, 7.212, 10339.352, 235.825, 53000.815 24/10/10,20:24:54,19,08,1, 11.9,1,1, 7.212, 10339.358, 235.796, 53000.776 24/10/10,20:24:55,00,08,1, 11.9,1,1, 7.217, 10339.355, 235.796, 53000.776 24/10/10,20:24:55,01,08,1, 11.9,1,1, 7.217, 10339.327, 235.741, 53000.844 24/10/10,20:24:55,02,08,1, 11.9,1,1, 7.217, 10339.333, 235.713, 53000.893 24/10/10,20:24:55,03,08,1, 11.9,1,1, 7.217, 10339.324, 235.712, 53000.882 24/10/10,20:24:55,04,08,1, 11.9,1,1, 7.217, 10339.310, 235.645, 53000.897 24/10/10,20:24:55,05,08,1, 11.9,1,1, 7.217, 10339.320, 235.609, 53000.886 24/10/10,20:24:55,06,08,1, 11.9,1,1, 7.217, 10339.319, 235.604, 53000.883 24/10/10,20:24:55,07,08,1, 11.9,1,1, 7.217, 10339.306, 235.545, 53000.878 24/10/10,20:24:55,08,08,1, 11.9,1,1, 7.217, 10339.309, 235.525, 53000.880 24/10/10,20:24:55,09,08,1, 11.9,1,1, 7.217, 10339.265, 235.462, 53000.893 24/10/10,20:24:55,10,08,1, 11.9,1,1, 7.217, 10339.265, 235.449, 53000.921 24/10/10,20:24:55,11,08,1, 11.9,1,1, 7.217, 10339.277, 235.410, 53000.867 24/10/10,20:24:55,12,08,1, 11.9,1,1, 7.217, 10339.231, 235.409, 53000.900 24/10/10,20:24:55,13,08,1, 11.9,1,1, 7.217, 10339.235, 235.368, 53000.869 24/10/10,20:24:55,14,08,1, 11.9,1,1, 7.217, 10339.239, 235.327, 53000.861 24/10/10,20:24:55,15,08,1, 11.9,1,1, 7.217, 10339.234, 235.312, 53000.885 24/10/10,20:24:55,16,08,1, 11.9,1,1, 7.217, 10339.231, 235.297, 53000.924 24/10/10,20:24:55,17,08,1, 11.9,1,1, 7.217, 10339.210, 235.250, 53000.864 24/10/10,20:24:55,18,08,1, 11.9,1,1, 7.217, 10339.205, 235.201, 53000.922 24/10/10,20:24:55,19,08,1, 11.9,1,1, 7.217, 10339.211, 235.214, 53000.896 24/10/10,20:24:56,00,08,1, 11.9,1,1, 7.215, 10339.205, 235.214, 53000.896 24/10/10,20:24:56,01,08,1, 11.9,1,1, 7.215, 10339.200, 235.129, 53000.938 24/10/10,20:24:56,02,08,1, 11.9,1,1, 7.215, 10339.175, 235.137, 53000.948 24/10/10,20:24:56,03,08,1, 11.9,1,1, 7.215, 10339.172, 235.111, 53000.941 24/10/10,20:24:56,04,08,1, 11.9,1,1, 7.215, 10339.179, 235.069, 53000.945 24/10/10,20:24:56,05,08,1, 11.9,1,1, 7.215, 10339.147, 235.026, 53000.922 24/10/10,20:24:56,06,08,1, 11.9,1,1, 7.215, 10339.126, 235.004, 53000.956 24/10/10,20:24:56,07,08,1, 11.9,1,1, 7.215, 10339.127, 234.967, 53000.957 24/10/10,20:24:56,08,08,1, 11.9,1,1, 7.215, 10339.155, 234.934, 53000.915 24/10/10,20:24:56,09,08,1, 11.9,1,1, 7.215, 10339.124, 234.933, 53001.035 24/10/10,20:24:56,10,08,1, 11.9,1,1, 7.215, 10339.136, 234.911, 53000.936 24/10/10,20:24:56,11,08,1, 11.9,1,1, 7.215, 10339.126, 234.864, 53000.952 24/10/10,20:24:56,12,08,1, 11.9,1,1, 7.215, 10339.114, 234.872, 53001.014 24/10/10,20:24:56,13,08,1, 11.9,1,1, 7.215, 10339.125, 234.842, 53001.017 24/10/10,20:24:56,14,08,1, 11.9,1,1, 7.215, 10339.105, 234.796, 53000.998 24/10/10,20:24:56,15,08,1, 11.9,1,1, 7.215, 10339.096, 234.777, 53000.969 24/10/10,20:24:56,16,08,1, 11.9,1,1, 7.215, 10339.091, 234.714, 53001.025 24/10/10,20:24:56,17,08,1, 11.9,1,1, 7.215, 10339.110, 234.696, 53000.964 24/10/10,20:24:56,18,08,1, 11.9,1,1, 7.215, 10339.080, 234.685, 53000.999 24/10/10,20:24:56,19,08,1, 11.9,1,1, 7.215, 10339.096, 234.667, 53001.041 24/10/10,20:24:57,00,08,1, 11.9,1,1, 7.210, 10339.088, 234.667, 53001.041 24/10/10,20:24:57,01,08,1, 11.9,1,1, 7.210, 10339.123, 234.611, 53001.075 24/10/10,20:24:57,02,08,1, 11.9,1,1, 7.210, 10339.082, 234.636, 53001.213 24/10/10,20:24:57,03,08,1, 11.9,1,1, 7.210, 10339.084, 234.596, 53001.318 24/10/10,20:24:57,04,08,1, 11.9,1,1, 7.210, 10339.081, 234.611, 53001.332 24/10/10,20:24:57,05,08,1, 11.9,1,1, 7.210, 10339.078, 234.559, 53001.304 24/10/10,20:24:57,06,08,1, 11.9,1,1, 7.210, 10339.090, 234.553, 53001.300 24/10/10,20:24:57,07,08,1, 11.9,1,1, 7.210, 10339.062, 234.499, 53001.237 24/10/10,20:24:57,08,08,1, 11.9,1,1, 7.210, 10339.065, 234.467, 53001.302 24/10/10,20:24:57,09,08,1, 11.9,1,1, 7.210, 10339.077, 234.457, 53001.322 24/10/10,20:24:57,10,08,1, 11.9,1,1, 7.210, 10339.079, 234.422, 53001.252 24/10/10,20:24:57,11,08,1, 11.9,1,1, 7.210, 10339.084, 234.433, 53001.358 24/10/10,20:24:57,12,08,1, 11.9,1,1, 7.210, 10339.065, 234.404, 53001.340 24/10/10,20:24:57,13,08,1, 11.9,1,1, 7.210, 10339.052, 234.360, 53001.337 24/10/10,20:24:57,14,08,1, 11.9,1,1, 7.210, 10339.055, 234.339, 53001.314 24/10/10,20:24:57,15,08,1, 11.9,1,1, 7.210, 10339.077, 234.310, 53001.339 24/10/10,20:24:57,16,08,1, 11.9,1,1, 7.210, 10339.080, 234.297, 53001.330 24/10/10,20:24:57,17,08,1, 11.9,1,1, 7.210, 10339.072, 234.252, 53001.331 24/10/10,20:24:57,18,08,1, 11.9,1,1, 7.210, 10339.046, 234.241, 53001.324 24/10/10,20:24:57,19,08,1, 11.9,1,1, 7.210, 10339.063, 234.244, 53001.374 24/10/10,20:24:58,00,08,1, 12.0,1,1, 7.217, 10339.055, 234.244, 53001.374 24/10/10,20:24:58,01,08,1, 12.0,1,1, 7.217, 10339.076, 234.187, 53001.339 24/10/10,20:24:58,02,08,1, 12.0,1,1, 7.217, 10339.062, 234.154, 53001.403 24/10/10,20:24:58,03,08,1, 12.0,1,1, 7.217, 10339.071, 234.152, 53001.319 24/10/10,20:24:58,04,08,1, 12.0,1,1, 7.217, 10339.067, 234.087, 53001.341 24/10/10,20:24:58,05,08,1, 12.0,1,1, 7.217, 10339.048, 234.075, 53001.350 24/10/10,20:24:58,06,08,1, 12.0,1,1, 7.217, 10339.054, 234.062, 53001.389 24/10/10,20:24:58,07,08,1, 12.0,1,1, 7.217, 10339.071, 234.073, 53001.392 24/10/10,20:24:58,08,08,1, 12.0,1,1, 7.217, 10339.066, 234.060, 53001.434 24/10/10,20:24:58,09,08,1, 12.0,1,1, 7.217, 10339.033, 234.053, 53001.450 24/10/10,20:24:58,10,08,1, 12.0,1,1, 7.217, 10339.051, 233.990, 53001.412 24/10/10,20:24:58,11,08,1, 12.0,1,1, 7.217, 10339.076, 233.964, 53001.440 24/10/10,20:24:58,12,08,1, 12.0,1,1, 7.217, 10339.044, 233.971, 53001.478 24/10/10,20:24:58,13,08,1, 12.0,1,1, 7.217, 10339.066, 233.931, 53001.457 24/10/10,20:24:58,14,08,1, 12.0,1,1, 7.217, 10339.057, 233.928, 53001.448 24/10/10,20:24:58,15,08,1, 12.0,1,1, 7.217, 10339.081, 233.879, 53001.456 24/10/10,20:24:58,16,08,1, 12.0,1,1, 7.217, 10339.072, 233.882, 53001.519 24/10/10,20:24:58,17,08,1, 12.0,1,1, 7.217, 10339.059, 233.874, 53001.469 24/10/10,20:24:58,18,08,1, 12.0,1,1, 7.217, 10339.070, 233.839, 53001.512 24/10/10,20:24:58,19,08,1, 12.0,1,1, 7.217, 10339.060, 233.818, 53001.524 24/10/10,20:24:59,00,07,1, 11.9,1,1, 7.218, 10339.055, 233.818, 53001.524 24/10/10,20:24:59,01,07,1, 11.9,1,1, 7.218, 10339.050, 233.766, 53001.511 24/10/10,20:24:59,02,07,1, 11.9,1,1, 7.218, 10339.057, 233.758, 53001.514 24/10/10,20:24:59,03,07,1, 11.9,1,1, 7.218, 10339.064, 233.749, 53001.617 24/10/10,20:24:59,04,07,1, 11.9,1,1, 7.218, 10339.049, 233.712, 53001.528 24/10/10,20:24:59,05,07,1, 11.9,1,1, 7.218, 10339.049, 233.720, 53001.485 24/10/10,20:24:59,06,07,1, 11.9,1,1, 7.218, 10339.028, 233.696, 53001.577 24/10/10,20:24:59,07,07,1, 11.9,1,1, 7.218, 10339.068, 233.644, 53001.515 24/10/10,20:24:59,08,07,1, 11.9,1,1, 7.218, 10339.073, 233.648, 53001.606 24/10/10,20:24:59,09,07,1, 11.9,1,1, 7.218, 10339.046, 233.604, 53001.599 24/10/10,20:24:59,10,07,1, 11.9,1,1, 7.218, 10339.053, 233.659, 53001.621 24/10/10,20:24:59,11,07,1, 11.9,1,1, 7.218, 10339.034, 233.597, 53001.610 24/10/10,20:24:59,12,07,1, 11.9,1,1, 7.218, 10339.050, 233.588, 53001.572 24/10/10,20:24:59,13,07,1, 11.9,1,1, 7.218, 10339.050, 233.557, 53001.571 24/10/10,20:24:59,14,07,1, 11.9,1,1, 7.218, 10339.033, 233.552, 53001.571 24/10/10,20:24:59,15,07,1, 11.9,1,1, 7.218, 10339.027, 233.538, 53001.657 24/10/10,20:24:59,16,07,1, 11.9,1,1, 7.218, 10339.026, 233.494, 53001.653 24/10/10,20:24:59,17,07,1, 11.9,1,1, 7.218, 10339.034, 233.487, 53001.702 24/10/10,20:24:59,18,07,1, 11.9,1,1, 7.218, 10339.015, 233.480, 53001.610 24/10/10,20:24:59,19,07,1, 11.9,1,1, 7.218, 10338.988, 233.454, 53001.571 24/10/10,20:25:00,00,07,1, 11.9,1,1, 7.216, 10338.988, 233.454, 53001.571 24/10/10,20:25:00,01,07,1, 11.9,1,1, 7.216, 10339.002, 233.438, 53001.727 24/10/10,20:25:00,02,07,1, 11.9,1,1, 7.216, 10338.994, 233.369, 53001.512 24/10/10,20:25:00,03,07,1, 11.9,1,1, 7.216, 10338.986, 233.334, 53001.461 24/10/10,20:25:00,04,07,1, 11.9,1,1, 7.216, 10338.970, 233.323, 53001.549 24/10/10,20:25:00,05,07,1, 11.9,1,1, 7.216, 10338.966, 233.283, 53001.483 24/10/10,20:25:00,06,07,1, 11.9,1,1, 7.216, 10338.964, 233.252, 53001.547 24/10/10,20:25:00,07,07,1, 11.9,1,1, 7.216, 10338.930, 233.229, 53001.479 24/10/10,20:25:00,08,07,1, 11.9,1,1, 7.216, 10338.933, 233.208, 53001.486 24/10/10,20:25:00,09,07,1, 11.9,1,1, 7.216, 10338.929, 233.188, 53001.525 24/10/10,20:25:00,10,07,1, 11.9,1,1, 7.216, 10338.909, 233.157, 53001.570 24/10/10,20:25:00,11,07,1, 11.9,1,1, 7.216, 10338.900, 233.155, 53001.587 24/10/10,20:25:00,12,07,1, 11.9,1,1, 7.216, 10338.897, 233.104, 53001.549 24/10/10,20:25:00,13,07,1, 11.9,1,1, 7.216, 10338.891, 233.090, 53001.551 24/10/10,20:25:00,14,07,1, 11.9,1,1, 7.216, 10338.876, 233.065, 53001.577 24/10/10,20:25:00,15,07,1, 11.9,1,1, 7.216, 10338.864, 233.027, 53001.580 24/10/10,20:25:00,16,07,1, 11.9,1,1, 7.216, 10338.871, 233.047, 53001.553 24/10/10,20:25:00,17,07,1, 11.9,1,1, 7.216, 10338.834, 233.042, 53001.677 24/10/10,20:25:00,18,07,1, 11.9,1,1, 7.216, 10338.844, 232.979, 53001.591 24/10/10,20:25:00,19,07,1, 11.9,1,1, 7.216, 10338.825, 232.988, 53001.573 24/10/10,20:25:01,00,07,1, 11.9,1,1, 7.216, 10338.821, 232.988, 53001.573 24/10/10,20:25:01,01,07,1, 11.9,1,1, 7.216, 10338.804, 232.918, 53001.592 24/10/10,20:25:01,02,07,1, 11.9,1,1, 7.216, 10338.792, 232.918, 53001.677 24/10/10,20:25:01,03,07,1, 11.9,1,1, 7.216, 10338.771, 232.867, 53001.636 24/10/10,20:25:01,04,07,1, 11.9,1,1, 7.216, 10338.758, 232.846, 53001.635 24/10/10,20:25:01,05,07,1, 11.9,1,1, 7.216, 10338.746, 232.822, 53001.604 24/10/10,20:25:01,06,07,1, 11.9,1,1, 7.216, 10338.741, 232.805, 53001.607 24/10/10,20:25:01,07,07,1, 11.9,1,1, 7.216, 10338.709, 232.774, 53001.698 24/10/10,20:25:01,08,07,1, 11.9,1,1, 7.216, 10338.688, 232.754, 53001.698 24/10/10,20:25:01,09,07,1, 11.9,1,1, 7.216, 10338.692, 232.720, 53001.704 24/10/10,20:25:01,10,07,1, 11.9,1,1, 7.216, 10338.675, 232.674, 53001.614 24/10/10,20:25:01,11,07,1, 11.9,1,1, 7.216, 10338.670, 232.680, 53001.686 24/10/10,20:25:01,12,07,1, 11.9,1,1, 7.216, 10338.657, 232.657, 53001.651 24/10/10,20:25:01,13,07,1, 11.9,1,1, 7.216, 10338.627, 232.624, 53001.649 24/10/10,20:25:01,14,07,1, 11.9,1,1, 7.216, 10338.619, 232.600, 53001.623 24/10/10,20:25:01,15,07,1, 11.9,1,1, 7.216, 10338.601, 232.583, 53001.674 24/10/10,20:25:01,16,07,1, 11.9,1,1, 7.216, 10338.588, 232.537, 53001.664 24/10/10,20:25:01,17,07,1, 11.9,1,1, 7.216, 10338.591, 232.534, 53001.659 24/10/10,20:25:01,18,07,1, 11.9,1,1, 7.216, 10338.571, 232.516, 53001.658 24/10/10,20:25:01,19,07,1, 11.9,1,1, 7.216, 10338.552, 232.494, 53001.694 24/10/10,20:25:02,00,08,1, 11.9,1,1, 7.219, 10338.546, 232.494, 53001.694 24/10/10,20:25:02,01,08,1, 11.9,1,1, 7.219, 10338.552, 232.471, 53001.781 24/10/10,20:25:02,02,08,1, 11.9,1,1, 7.219, 10338.533, 232.424, 53001.716 24/10/10,20:25:02,03,08,1, 11.9,1,1, 7.219, 10338.510, 232.429, 53001.791 24/10/10,20:25:02,04,08,1, 11.9,1,1, 7.219, 10338.492, 232.367, 53001.722 24/10/10,20:25:02,05,08,1, 11.9,1,1, 7.219, 10338.502, 232.392, 53001.759 24/10/10,20:25:02,06,08,1, 11.9,1,1, 7.219, 10338.482, 232.345, 53001.756 24/10/10,20:25:02,07,08,1, 11.9,1,1, 7.219, 10338.472, 232.327, 53001.784 24/10/10,20:25:02,08,08,1, 11.9,1,1, 7.219, 10338.457, 232.304, 53001.769 24/10/10,20:25:02,09,08,1, 11.9,1,1, 7.219, 10338.430, 232.250, 53001.808 24/10/10,20:25:02,10,08,1, 11.9,1,1, 7.219, 10338.403, 232.248, 53001.767 24/10/10,20:25:02,11,08,1, 11.9,1,1, 7.219, 10338.427, 232.248, 53001.763 24/10/10,20:25:02,12,08,1, 11.9,1,1, 7.219, 10338.390, 232.204, 53001.755 24/10/10,20:25:02,13,08,1, 11.9,1,1, 7.219, 10338.375, 232.198, 53001.826 24/10/10,20:25:02,14,08,1, 11.9,1,1, 7.219, 10338.335, 232.174, 53001.830 24/10/10,20:25:02,15,08,1, 11.9,1,1, 7.219, 10338.342, 232.111, 53001.879 24/10/10,20:25:02,16,08,1, 11.9,1,1, 7.219, 10338.333, 232.116, 53001.813 24/10/10,20:25:02,17,08,1, 11.9,1,1, 7.219, 10338.296, 232.104, 53001.811 24/10/10,20:25:02,18,08,1, 11.9,1,1, 7.219, 10338.320, 232.096, 53001.856 24/10/10,20:25:02,19,08,1, 11.9,1,1, 7.219, 10338.316, 232.067, 53001.837 24/10/10,20:25:03,00,08,1, 11.9,1,1, 7.212, 10338.312, 232.067, 53001.837 24/10/10,20:25:03,01,08,1, 11.9,1,1, 7.212, 10338.305, 232.026, 53001.863 24/10/10,20:25:03,02,08,1, 11.9,1,1, 7.212, 10338.247, 232.000, 53001.898 24/10/10,20:25:03,03,08,1, 11.9,1,1, 7.212, 10338.226, 231.986, 53001.823 24/10/10,20:25:03,04,08,1, 11.9,1,1, 7.212, 10338.253, 231.949, 53001.884 24/10/10,20:25:03,05,08,1, 11.9,1,1, 7.212, 10338.194, 231.956, 53001.902 24/10/10,20:25:03,06,08,1, 11.9,1,1, 7.212, 10338.216, 231.905, 53001.863 24/10/10,20:25:03,07,08,1, 11.9,1,1, 7.212, 10338.207, 231.903, 53001.948 24/10/10,20:25:03,08,08,1, 11.9,1,1, 7.212, 10338.175, 231.856, 53001.919 24/10/10,20:25:03,09,08,1, 11.9,1,1, 7.212, 10338.153, 231.845, 53001.885 24/10/10,20:25:03,10,08,1, 11.9,1,1, 7.212, 10338.175, 231.821, 53001.944 24/10/10,20:25:03,11,08,1, 11.9,1,1, 7.212, 10338.187, 231.815, 53001.884 24/10/10,20:25:03,12,08,1, 11.9,1,1, 7.212, 10338.155, 231.798, 53001.992 24/10/10,20:25:03,13,08,1, 11.9,1,1, 7.212, 10338.123, 231.781, 53001.947 24/10/10,20:25:03,14,08,1, 11.9,1,1, 7.212, 10338.118, 231.711, 53001.897 24/10/10,20:25:03,15,08,1, 11.9,1,1, 7.212, 10338.095, 231.708, 53001.896 24/10/10,20:25:03,16,08,1, 11.9,1,1, 7.212, 10338.097, 231.710, 53001.971 24/10/10,20:25:03,17,08,1, 11.9,1,1, 7.212, 10338.084, 231.641, 53001.894 24/10/10,20:25:03,18,08,1, 11.9,1,1, 7.212, 10338.051, 231.645, 53001.962 24/10/10,20:25:03,19,08,1, 11.9,1,1, 7.212, 10338.048, 231.602, 53001.945 24/10/10,20:25:04,00,08,1, 11.9,1,1, 7.216, 10338.045, 231.602, 53001.945 24/10/10,20:25:04,01,08,1, 11.9,1,1, 7.216, 10338.025, 231.570, 53001.919 24/10/10,20:25:04,02,08,1, 11.9,1,1, 7.216, 10338.028, 231.588, 53001.971 24/10/10,20:25:04,03,08,1, 11.9,1,1, 7.216, 10338.033, 231.531, 53001.983 24/10/10,20:25:04,04,08,1, 11.9,1,1, 7.216, 10338.024, 231.503, 53001.975 24/10/10,20:25:04,05,08,1, 11.9,1,1, 7.216, 10338.004, 231.495, 53001.995 24/10/10,20:25:04,06,08,1, 11.9,1,1, 7.216, 10338.014, 231.479, 53001.928 24/10/10,20:25:04,07,08,1, 11.9,1,1, 7.216, 10337.972, 231.436, 53002.023 24/10/10,20:25:04,08,08,1, 11.9,1,1, 7.216, 10337.983, 231.411, 53001.937 24/10/10,20:25:04,09,08,1, 11.9,1,1, 7.216, 10337.978, 231.369, 53001.963 24/10/10,20:25:04,10,08,1, 11.9,1,1, 7.216, 10337.977, 231.382, 53002.004 24/10/10,20:25:04,11,08,1, 11.9,1,1, 7.216, 10337.977, 231.360, 53002.032 24/10/10,20:25:04,12,08,1, 11.9,1,1, 7.216, 10337.948, 231.329, 53002.042 24/10/10,20:25:04,13,08,1, 11.9,1,1, 7.216, 10337.945, 231.276, 53001.978 24/10/10,20:25:04,14,08,1, 11.9,1,1, 7.216, 10337.944, 231.250, 53001.979 24/10/10,20:25:04,15,08,1, 11.9,1,1, 7.216, 10337.948, 231.263, 53002.010 24/10/10,20:25:04,16,08,1, 11.9,1,1, 7.216, 10337.951, 231.213, 53002.005 24/10/10,20:25:04,17,08,1, 11.9,1,1, 7.216, 10337.950, 231.155, 53001.995 24/10/10,20:25:04,18,08,1, 11.9,1,1, 7.216, 10337.973, 231.132, 53001.995 24/10/10,20:25:04,19,08,1, 11.9,1,1, 7.216, 10337.941, 231.122, 53002.004 24/10/10,20:25:05,00,07,1, 11.9,1,1, 7.216, 10337.937, 231.122, 53002.004 24/10/10,20:25:05,01,07,1, 11.9,1,1, 7.216, 10337.910, 231.064, 53002.027 24/10/10,20:25:05,02,07,1, 11.9,1,1, 7.216, 10337.908, 231.036, 53001.993 24/10/10,20:25:05,03,07,1, 11.9,1,1, 7.216, 10337.902, 231.024, 53002.079 24/10/10,20:25:05,04,07,1, 11.9,1,1, 7.216, 10337.897, 230.989, 53002.058 24/10/10,20:25:05,05,07,1, 11.9,1,1, 7.216, 10337.919, 230.970, 53002.066 24/10/10,20:25:05,06,07,1, 11.9,1,1, 7.216, 10337.907, 230.966, 53002.034 24/10/10,20:25:05,07,07,1, 11.9,1,1, 7.216, 10337.897, 230.914, 53002.047 24/10/10,20:25:05,08,07,1, 11.9,1,1, 7.216, 10337.899, 230.901, 53002.041 24/10/10,20:25:05,09,07,1, 11.9,1,1, 7.216, 10337.906, 230.850, 53002.041 24/10/10,20:25:05,10,07,1, 11.9,1,1, 7.216, 10337.906, 230.814, 53001.975 24/10/10,20:25:05,11,07,1, 11.9,1,1, 7.216, 10337.909, 230.822, 53002.105 24/10/10,20:25:05,12,07,1, 11.9,1,1, 7.216, 10337.871, 230.769, 53002.048 24/10/10,20:25:05,13,07,1, 11.9,1,1, 7.216, 10337.896, 230.765, 53002.086 24/10/10,20:25:05,14,07,1, 11.9,1,1, 7.216, 10337.884, 230.709, 53002.016 24/10/10,20:25:05,15,07,1, 11.9,1,1, 7.216, 10337.883, 230.682, 53002.064 24/10/10,20:25:05,16,07,1, 11.9,1,1, 7.216, 10337.890, 230.681, 53002.091 24/10/10,20:25:05,17,07,1, 11.9,1,1, 7.216, 10337.897, 230.635, 53002.115 24/10/10,20:25:05,18,07,1, 11.9,1,1, 7.216, 10337.874, 230.644, 53002.044 24/10/10,20:25:05,19,07,1, 11.9,1,1, 7.216, 10337.856, 230.587, 53002.004 24/10/10,20:25:06,00,09,1, 12.0,1,1, 7.216, 10337.853, 230.587, 53002.004 24/10/10,20:25:06,01,09,1, 12.0,1,1, 7.216, 10337.866, 230.591, 53002.052 24/10/10,20:25:06,02,09,1, 12.0,1,1, 7.216, 10337.882, 230.534, 53002.095 24/10/10,20:25:06,03,09,1, 12.0,1,1, 7.216, 10337.897, 230.496, 53002.075 24/10/10,20:25:06,04,09,1, 12.0,1,1, 7.216, 10337.905, 230.486, 53002.084 24/10/10,20:25:06,05,09,1, 12.0,1,1, 7.216, 10337.897, 230.465, 53002.106 24/10/10,20:25:06,06,09,1, 12.0,1,1, 7.216, 10337.881, 230.462, 53002.145 24/10/10,20:25:06,07,09,1, 12.0,1,1, 7.216, 10337.908, 230.443, 53002.113 24/10/10,20:25:06,08,09,1, 12.0,1,1, 7.216, 10337.890, 230.414, 53002.067 24/10/10,20:25:06,09,09,1, 12.0,1,1, 7.216, 10337.908, 230.405, 53002.166 24/10/10,20:25:06,10,09,1, 12.0,1,1, 7.216, 10337.937, 230.371, 53002.136 24/10/10,20:25:06,11,09,1, 12.0,1,1, 7.216, 10337.910, 230.358, 53002.196 24/10/10,20:25:06,12,09,1, 12.0,1,1, 7.216, 10337.925, 230.312, 53002.198 24/10/10,20:25:06,13,09,1, 12.0,1,1, 7.216, 10337.929, 230.312, 53002.129 24/10/10,20:25:06,14,09,1, 12.0,1,1, 7.216, 10337.944, 230.292, 53002.157 24/10/10,20:25:06,15,09,1, 12.0,1,1, 7.216, 10337.931, 230.270, 53002.233 24/10/10,20:25:06,16,09,1, 12.0,1,1, 7.216, 10337.945, 230.269, 53002.242 24/10/10,20:25:06,17,09,1, 12.0,1,1, 7.216, 10337.933, 230.238, 53002.155 24/10/10,20:25:06,18,09,1, 12.0,1,1, 7.216, 10337.954, 230.215, 53002.163 24/10/10,20:25:06,19,09,1, 12.0,1,1, 7.216, 10337.989, 230.187, 53002.181 24/10/10,20:25:07,00,09,1, 11.9,1,1, 7.221, 10337.987, 230.187, 53002.181 24/10/10,20:25:07,01,09,1, 11.9,1,1, 7.221, 10337.957, 230.171, 53002.152 24/10/10,20:25:07,02,09,1, 11.9,1,1, 7.221, 10337.952, 230.130, 53002.241 24/10/10,20:25:07,03,09,1, 11.9,1,1, 7.221, 10337.979, 230.143, 53002.258 24/10/10,20:25:07,04,09,1, 11.9,1,1, 7.221, 10337.985, 230.091, 53002.200 24/10/10,20:25:07,05,09,1, 11.9,1,1, 7.221, 10338.010, 230.080, 53002.197 24/10/10,20:25:07,06,09,1, 11.9,1,1, 7.221, 10337.994, 230.041, 53002.216 24/10/10,20:25:07,07,09,1, 11.9,1,1, 7.221, 10337.988, 230.049, 53002.248 24/10/10,20:25:07,08,09,1, 11.9,1,1, 7.221, 10338.024, 230.019, 53002.280 24/10/10,20:25:07,09,09,1, 11.9,1,1, 7.221, 10338.016, 229.981, 53002.224 24/10/10,20:25:07,10,09,1, 11.9,1,1, 7.221, 10338.045, 229.987, 53002.220 24/10/10,20:25:07,11,09,1, 11.9,1,1, 7.221, 10338.045, 229.971, 53002.188 24/10/10,20:25:07,12,09,1, 11.9,1,1, 7.221, 10338.083, 229.972, 53002.291 24/10/10,20:25:07,13,09,1, 11.9,1,1, 7.221, 10338.083, 229.946, 53002.257 24/10/10,20:25:07,14,09,1, 11.9,1,1, 7.221, 10338.073, 229.905, 53002.264 24/10/10,20:25:07,15,09,1, 11.9,1,1, 7.221, 10338.087, 229.881, 53002.275 24/10/10,20:25:07,16,09,1, 11.9,1,1, 7.221, 10338.086, 229.882, 53002.299 24/10/10,20:25:07,17,09,1, 11.9,1,1, 7.221, 10338.115, 229.849, 53002.296 24/10/10,20:25:07,18,09,1, 11.9,1,1, 7.221, 10338.130, 229.820, 53002.246 24/10/10,20:25:07,19,09,1, 11.9,1,1, 7.221, 10338.157, 229.769, 53002.236 24/10/10,20:25:08,00,09,1, 11.9,1,1, 7.216, 10338.154, 229.769, 53002.236 24/10/10,20:25:08,01,09,1, 11.9,1,1, 7.216, 10338.159, 229.751, 53002.311 24/10/10,20:25:08,02,09,1, 11.9,1,1, 7.216, 10338.182, 229.747, 53002.317 24/10/10,20:25:08,03,09,1, 11.9,1,1, 7.216, 10338.203, 229.703, 53002.276 24/10/10,20:25:08,04,09,1, 11.9,1,1, 7.216, 10338.211, 229.673, 53002.335 24/10/10,20:25:08,05,09,1, 11.9,1,1, 7.216, 10338.200, 229.698, 53002.292 24/10/10,20:25:08,06,09,1, 11.9,1,1, 7.216, 10338.233, 229.632, 53002.310 24/10/10,20:25:08,07,09,1, 11.9,1,1, 7.216, 10338.242, 229.642, 53002.332 24/10/10,20:25:08,08,09,1, 11.9,1,1, 7.216, 10338.242, 229.609, 53002.285 24/10/10,20:25:08,09,09,1, 11.9,1,1, 7.216, 10338.285, 229.626, 53002.329 24/10/10,20:25:08,10,09,1, 11.9,1,1, 7.216, 10338.316, 229.564, 53002.345 24/10/10,20:25:08,11,09,1, 11.9,1,1, 7.216, 10338.283, 229.582, 53002.365 24/10/10,20:25:08,12,09,1, 11.9,1,1, 7.216, 10338.307, 229.521, 53002.333 24/10/10,20:25:08,13,09,1, 11.9,1,1, 7.216, 10338.321, 229.497, 53002.359 24/10/10,20:25:08,14,09,1, 11.9,1,1, 7.216, 10338.346, 229.496, 53002.350 24/10/10,20:25:08,15,09,1, 11.9,1,1, 7.216, 10338.333, 229.461, 53002.336 24/10/10,20:25:08,16,09,1, 11.9,1,1, 7.216, 10338.360, 229.449, 53002.407 24/10/10,20:25:08,17,09,1, 11.9,1,1, 7.216, 10338.365, 229.429, 53002.389 24/10/10,20:25:08,18,09,1, 11.9,1,1, 7.216, 10338.356, 229.418, 53002.413 24/10/10,20:25:08,19,09,1, 11.9,1,1, 7.216, 10338.387, 229.391, 53002.394 24/10/10,20:25:09,00,09,1, 11.9,1,1, 7.212, 10338.379, 229.391, 53002.394 24/10/10,20:25:09,01,09,1, 11.9,1,1, 7.212, 10338.420, 229.358, 53002.425 24/10/10,20:25:09,02,09,1, 11.9,1,1, 7.212, 10338.424, 229.299, 53002.409 24/10/10,20:25:09,03,09,1, 11.9,1,1, 7.212, 10338.455, 229.306, 53002.408 24/10/10,20:25:09,04,09,1, 11.9,1,1, 7.212, 10338.448, 229.252, 53002.367 24/10/10,20:25:09,05,09,1, 11.9,1,1, 7.212, 10338.485, 229.269, 53002.375 24/10/10,20:25:09,06,09,1, 11.9,1,1, 7.212, 10338.480, 229.236, 53002.444 24/10/10,20:25:09,07,09,1, 11.9,1,1, 7.212, 10338.525, 229.242, 53002.517 24/10/10,20:25:09,08,09,1, 11.9,1,1, 7.212, 10338.464, 229.205, 53002.493 24/10/10,20:25:09,09,09,1, 11.9,1,1, 7.212, 10338.538, 229.162, 53002.444 24/10/10,20:25:09,10,09,1, 11.9,1,1, 7.212, 10338.519, 229.150, 53002.446 24/10/10,20:25:09,11,09,1, 11.9,1,1, 7.212, 10338.539, 229.120, 53002.418 24/10/10,20:25:09,12,09,1, 11.9,1,1, 7.212, 10338.535, 229.120, 53002.469 24/10/10,20:25:09,13,09,1, 11.9,1,1, 7.212, 10338.539, 229.087, 53002.466 24/10/10,20:25:09,14,09,1, 11.9,1,1, 7.212, 10338.554, 229.089, 53002.460 24/10/10,20:25:09,15,09,1, 11.9,1,1, 7.212, 10338.606, 229.064, 53002.438 24/10/10,20:25:09,16,09,1, 11.9,1,1, 7.212, 10338.583, 229.028, 53002.473 24/10/10,20:25:09,17,09,1, 11.9,1,1, 7.212, 10338.620, 229.040, 53002.493 24/10/10,20:25:09,18,09,1, 11.9,1,1, 7.212, 10338.606, 228.997, 53002.407 24/10/10,20:25:09,19,09,1, 11.9,1,1, 7.212, 10338.618, 228.940, 53002.437 24/10/10,20:25:10,00,09,1, 11.9,1,1, 7.215, 10338.613, 228.940, 53002.437 24/10/10,20:25:10,01,09,1, 11.9,1,1, 7.215, 10338.650, 228.931, 53002.456 24/10/10,20:25:10,02,09,1, 11.9,1,1, 7.215, 10338.640, 228.911, 53002.553 24/10/10,20:25:10,03,09,1, 11.9,1,1, 7.215, 10338.663, 228.904, 53002.525 24/10/10,20:25:10,04,09,1, 11.9,1,1, 7.215, 10338.659, 228.894, 53002.543 24/10/10,20:25:10,05,09,1, 11.9,1,1, 7.215, 10338.678, 228.871, 53002.542 24/10/10,20:25:10,06,09,1, 11.9,1,1, 7.215, 10338.688, 228.820, 53002.533 24/10/10,20:25:10,07,09,1, 11.9,1,1, 7.215, 10338.689, 228.830, 53002.568 24/10/10,20:25:10,08,09,1, 11.9,1,1, 7.215, 10338.693, 228.762, 53002.517 24/10/10,20:25:10,09,09,1, 11.9,1,1, 7.215, 10338.672, 228.748, 53002.502 24/10/10,20:25:10,10,09,1, 11.9,1,1, 7.215, 10338.701, 228.721, 53002.495 24/10/10,20:25:10,11,09,1, 11.9,1,1, 7.215, 10338.720, 228.708, 53002.596 24/10/10,20:25:10,12,09,1, 11.9,1,1, 7.215, 10338.711, 228.704, 53002.513 24/10/10,20:25:10,13,09,1, 11.9,1,1, 7.215, 10338.734, 228.678, 53002.537 24/10/10,20:25:10,14,09,1, 11.9,1,1, 7.215, 10338.729, 228.634, 53002.568 24/10/10,20:25:10,15,09,1, 11.9,1,1, 7.215, 10338.769, 228.613, 53002.579 24/10/10,20:25:10,16,09,1, 11.9,1,1, 7.215, 10338.754, 228.584, 53002.532 24/10/10,20:25:10,17,09,1, 11.9,1,1, 7.215, 10338.736, 228.561, 53002.493 24/10/10,20:25:10,18,09,1, 11.9,1,1, 7.215, 10338.777, 228.554, 53002.580 24/10/10,20:25:10,19,09,1, 11.9,1,1, 7.215, 10338.754, 228.522, 53002.535 24/10/10,20:25:11,00,09,1, 12.0,1,1, 7.216, 10338.746, 228.522, 53002.535 24/10/10,20:25:11,01,09,1, 12.0,1,1, 7.216, 10338.805, 228.482, 53002.505 24/10/10,20:25:11,02,09,1, 12.0,1,1, 7.216, 10338.785, 228.476, 53002.678 24/10/10,20:25:11,03,09,1, 12.0,1,1, 7.216, 10338.789, 228.457, 53002.633 24/10/10,20:25:11,04,09,1, 12.0,1,1, 7.216, 10338.820, 228.406, 53002.631 24/10/10,20:25:11,05,09,1, 12.0,1,1, 7.216, 10338.797, 228.399, 53002.611 24/10/10,20:25:11,06,09,1, 12.0,1,1, 7.216, 10338.817, 228.381, 53002.607 24/10/10,20:25:11,07,09,1, 12.0,1,1, 7.216, 10338.792, 228.316, 53002.584 24/10/10,20:25:11,08,09,1, 12.0,1,1, 7.216, 10338.825, 228.305, 53002.562 24/10/10,20:25:11,09,09,1, 12.0,1,1, 7.216, 10338.857, 228.287, 53002.578 24/10/10,20:25:11,10,09,1, 12.0,1,1, 7.216, 10338.852, 228.243, 53002.597 24/10/10,20:25:11,11,09,1, 12.0,1,1, 7.216, 10338.839, 228.237, 53002.604 24/10/10,20:25:11,12,09,1, 12.0,1,1, 7.216, 10338.865, 228.240, 53002.691 24/10/10,20:25:11,13,09,1, 12.0,1,1, 7.216, 10338.862, 228.188, 53002.639 24/10/10,20:25:11,14,09,1, 12.0,1,1, 7.216, 10338.860, 228.190, 53002.625 24/10/10,20:25:11,15,09,1, 12.0,1,1, 7.216, 10338.879, 228.143, 53002.595 24/10/10,20:25:11,16,09,1, 12.0,1,1, 7.216, 10338.879, 228.146, 53002.588 24/10/10,20:25:11,17,09,1, 12.0,1,1, 7.216, 10338.903, 228.088, 53002.570 24/10/10,20:25:11,18,09,1, 12.0,1,1, 7.216, 10338.917, 228.093, 53002.568 24/10/10,20:25:11,19,09,1, 12.0,1,1, 7.216, 10338.931, 228.043, 53002.652 24/10/10,20:25:12,00,09,1, 11.9,1,1, 7.219, 10338.930, 228.043, 53002.652 24/10/10,20:25:12,01,09,1, 11.9,1,1, 7.219, 10338.950, 228.008, 53002.617 24/10/10,20:25:12,02,09,1, 11.9,1,1, 7.219, 10338.941, 228.002, 53002.617 24/10/10,20:25:12,03,09,1, 11.9,1,1, 7.219, 10338.985, 227.985, 53002.683 24/10/10,20:25:12,04,09,1, 11.9,1,1, 7.219, 10338.976, 227.928, 53002.621 24/10/10,20:25:12,05,09,1, 11.9,1,1, 7.219, 10339.021, 227.918, 53002.674 24/10/10,20:25:12,06,09,1, 11.9,1,1, 7.219, 10339.018, 227.890, 53002.626 24/10/10,20:25:12,07,09,1, 11.9,1,1, 7.219, 10339.010, 227.895, 53002.694 24/10/10,20:25:12,08,09,1, 11.9,1,1, 7.219, 10339.032, 227.854, 53002.635 24/10/10,20:25:12,09,09,1, 11.9,1,1, 7.219, 10339.067, 227.817, 53002.606 24/10/10,20:25:12,10,09,1, 11.9,1,1, 7.219, 10339.033, 227.816, 53002.630 24/10/10,20:25:12,11,09,1, 11.9,1,1, 7.219, 10339.065, 227.797, 53002.743 24/10/10,20:25:12,12,09,1, 11.9,1,1, 7.219, 10339.066, 227.773, 53002.672 24/10/10,20:25:12,13,09,1, 11.9,1,1, 7.219, 10339.084, 227.745, 53002.660 24/10/10,20:25:12,14,09,1, 11.9,1,1, 7.219, 10339.091, 227.719, 53002.719 24/10/10,20:25:12,15,09,1, 11.9,1,1, 7.219, 10339.108, 227.719, 53002.665 24/10/10,20:25:12,16,09,1, 11.9,1,1, 7.219, 10339.125, 227.727, 53002.693 24/10/10,20:25:12,17,09,1, 11.9,1,1, 7.219, 10339.135, 227.699, 53002.682 24/10/10,20:25:12,18,09,1, 11.9,1,1, 7.219, 10339.134, 227.645, 53002.641 24/10/10,20:25:12,19,09,1, 11.9,1,1, 7.219, 10339.162, 227.647, 53002.637 24/10/10,20:25:13,00,09,1, 11.9,1,1, 7.214, 10339.155, 227.647, 53002.637 24/10/10,20:25:13,01,09,1, 11.9,1,1, 7.214, 10339.189, 227.595, 53002.710 24/10/10,20:25:13,02,09,1, 11.9,1,1, 7.214, 10339.194, 227.606, 53002.782 24/10/10,20:25:13,03,09,1, 11.9,1,1, 7.214, 10339.190, 227.541, 53002.770 24/10/10,20:25:13,04,09,1, 11.9,1,1, 7.214, 10339.215, 227.532, 53002.691 24/10/10,20:25:13,05,09,1, 11.9,1,1, 7.214, 10339.244, 227.528, 53002.737 24/10/10,20:25:13,06,09,1, 11.9,1,1, 7.214, 10339.249, 227.525, 53002.728 24/10/10,20:25:13,07,09,1, 11.9,1,1, 7.214, 10339.240, 227.492, 53002.719 24/10/10,20:25:13,08,09,1, 11.9,1,1, 7.214, 10339.287, 227.444, 53002.731 24/10/10,20:25:13,09,09,1, 11.9,1,1, 7.214, 10339.279, 227.441, 53002.754 24/10/10,20:25:13,10,09,1, 11.9,1,1, 7.214, 10339.280, 227.395, 53002.735 24/10/10,20:25:13,11,09,1, 11.9,1,1, 7.214, 10339.318, 227.392, 53002.717 24/10/10,20:25:13,12,09,1, 11.9,1,1, 7.214, 10339.313, 227.338, 53002.700 24/10/10,20:25:13,13,09,1, 11.9,1,1, 7.214, 10339.315, 227.340, 53002.791 24/10/10,20:25:13,14,09,1, 11.9,1,1, 7.214, 10339.362, 227.331, 53002.739 24/10/10,20:25:13,15,09,1, 11.9,1,1, 7.214, 10339.387, 227.269, 53002.847 24/10/10,20:25:13,16,09,1, 11.9,1,1, 7.214, 10339.364, 227.271, 53002.721 24/10/10,20:25:13,17,09,1, 11.9,1,1, 7.214, 10339.402, 227.227, 53002.788 24/10/10,20:25:13,18,09,1, 11.9,1,1, 7.214, 10339.421, 227.249, 53002.750 24/10/10,20:25:13,19,09,1, 11.9,1,1, 7.214, 10339.423, 227.209, 53002.809 24/10/10,20:25:14,00,09,1, 12.0,1,1, 7.216, 10339.422, 227.209, 53002.809 24/10/10,20:25:14,01,09,1, 12.0,1,1, 7.216, 10339.457, 227.170, 53002.791 24/10/10,20:25:14,02,09,1, 12.0,1,1, 7.216, 10339.452, 227.158, 53002.807 24/10/10,20:25:14,03,09,1, 12.0,1,1, 7.216, 10339.490, 227.109, 53002.792 24/10/10,20:25:14,04,09,1, 12.0,1,1, 7.216, 10339.508, 227.104, 53002.835 24/10/10,20:25:14,05,09,1, 12.0,1,1, 7.216, 10339.499, 227.104, 53002.766 24/10/10,20:25:14,06,09,1, 12.0,1,1, 7.216, 10339.545, 227.080, 53002.818 24/10/10,20:25:14,07,09,1, 12.0,1,1, 7.216, 10339.550, 227.056, 53002.771 24/10/10,20:25:14,08,09,1, 12.0,1,1, 7.216, 10339.557, 227.006, 53002.759 24/10/10,20:25:14,09,09,1, 12.0,1,1, 7.216, 10339.571, 226.987, 53002.831 24/10/10,20:25:14,10,09,1, 12.0,1,1, 7.216, 10339.596, 226.991, 53002.788 24/10/10,20:25:14,11,09,1, 12.0,1,1, 7.216, 10339.596, 226.988, 53002.852 24/10/10,20:25:14,12,09,1, 12.0,1,1, 7.216, 10339.609, 226.989, 53002.892 24/10/10,20:25:14,13,09,1, 12.0,1,1, 7.216, 10339.629, 226.940, 53002.801 24/10/10,20:25:14,14,09,1, 12.0,1,1, 7.216, 10339.638, 226.931, 53002.809 24/10/10,20:25:14,15,09,1, 12.0,1,1, 7.216, 10339.689, 226.904, 53002.797 24/10/10,20:25:14,16,09,1, 12.0,1,1, 7.216, 10339.684, 226.836, 53002.857 24/10/10,20:25:14,17,09,1, 12.0,1,1, 7.216, 10339.692, 226.816, 53002.783 24/10/10,20:25:14,18,09,1, 12.0,1,1, 7.216, 10339.711, 226.842, 53002.888 24/10/10,20:25:14,19,09,1, 12.0,1,1, 7.216, 10339.726, 226.799, 53002.885 24/10/10,20:25:15,00,09,1, 11.9,1,1, 7.218, 10339.723, 226.799, 53002.885 24/10/10,20:25:15,01,09,1, 11.9,1,1, 7.218, 10339.775, 226.785, 53002.839 24/10/10,20:25:15,02,09,1, 11.9,1,1, 7.218, 10339.801, 226.773, 53002.901 24/10/10,20:25:15,03,09,1, 11.9,1,1, 7.218, 10339.801, 226.752, 53002.869 24/10/10,20:25:15,04,09,1, 11.9,1,1, 7.218, 10339.793, 226.701, 53002.872 24/10/10,20:25:15,05,09,1, 11.9,1,1, 7.218, 10339.813, 226.679, 53002.879 24/10/10,20:25:15,06,09,1, 11.9,1,1, 7.218, 10339.831, 226.678, 53002.859 24/10/10,20:25:15,07,09,1, 11.9,1,1, 7.218, 10339.832, 226.648, 53002.886 24/10/10,20:25:15,08,09,1, 11.9,1,1, 7.218, 10339.843, 226.642, 53002.917 24/10/10,20:25:15,09,09,1, 11.9,1,1, 7.218, 10339.870, 226.610, 53002.907 24/10/10,20:25:15,10,09,1, 11.9,1,1, 7.218, 10339.910, 226.568, 53002.913 24/10/10,20:25:15,11,09,1, 11.9,1,1, 7.218, 10339.907, 226.558, 53002.848 24/10/10,20:25:15,12,09,1, 11.9,1,1, 7.218, 10339.924, 226.551, 53002.909 24/10/10,20:25:15,13,09,1, 11.9,1,1, 7.218, 10339.954, 226.528, 53002.933 24/10/10,20:25:15,14,09,1, 11.9,1,1, 7.218, 10339.987, 226.516, 53002.971 24/10/10,20:25:15,15,09,1, 11.9,1,1, 7.218, 10339.980, 226.486, 53002.908 24/10/10,20:25:15,16,09,1, 11.9,1,1, 7.218, 10340.018, 226.486, 53002.936 24/10/10,20:25:15,17,09,1, 11.9,1,1, 7.218, 10340.028, 226.451, 53002.892 24/10/10,20:25:15,18,09,1, 11.9,1,1, 7.218, 10340.056, 226.417, 53002.903 24/10/10,20:25:15,19,09,1, 11.9,1,1, 7.218, 10340.074, 226.431, 53002.955 24/10/10,20:25:16,00,09,1, 11.9,1,1, 7.216, 10340.073, 226.431, 53002.955 24/10/10,20:25:16,01,09,1, 11.9,1,1, 7.216, 10340.129, 226.370, 53003.022 24/10/10,20:25:16,02,09,1, 11.9,1,1, 7.216, 10340.111, 226.372, 53003.020 24/10/10,20:25:16,03,09,1, 11.9,1,1, 7.216, 10340.127, 226.344, 53002.994 24/10/10,20:25:16,04,09,1, 11.9,1,1, 7.216, 10340.166, 226.331, 53002.908 24/10/10,20:25:16,05,09,1, 11.9,1,1, 7.216, 10340.182, 226.265, 53002.952 24/10/10,20:25:16,06,09,1, 11.9,1,1, 7.216, 10340.204, 226.291, 53002.965 24/10/10,20:25:16,07,09,1, 11.9,1,1, 7.216, 10340.240, 226.257, 53002.896 24/10/10,20:25:16,08,09,1, 11.9,1,1, 7.216, 10340.247, 226.245, 53002.924 24/10/10,20:25:16,09,09,1, 11.9,1,1, 7.216, 10340.255, 226.255, 53003.030 24/10/10,20:25:16,10,09,1, 11.9,1,1, 7.216, 10340.279, 226.224, 53002.998 24/10/10,20:25:16,11,09,1, 11.9,1,1, 7.216, 10340.320, 226.179, 53002.982 24/10/10,20:25:16,12,09,1, 11.9,1,1, 7.216, 10340.300, 226.176, 53003.032 24/10/10,20:25:16,13,09,1, 11.9,1,1, 7.216, 10340.361, 226.172, 53002.988 24/10/10,20:25:16,14,09,1, 11.9,1,1, 7.216, 10340.341, 226.151, 53003.040 24/10/10,20:25:16,15,09,1, 11.9,1,1, 7.216, 10340.359, 226.132, 53003.031 24/10/10,20:25:16,16,09,1, 11.9,1,1, 7.216, 10340.392, 226.129, 53003.033 24/10/10,20:25:16,17,09,1, 11.9,1,1, 7.216, 10340.387, 226.107, 53003.125 24/10/10,20:25:16,18,09,1, 11.9,1,1, 7.216, 10340.488, 226.062, 53002.912 24/10/10,20:25:16,19,09,1, 11.9,1,1, 7.216, 10340.433, 226.035, 53002.896 24/10/10,20:25:17,00,09,1, 11.9,1,1, 7.216, 10340.432, 226.035, 53002.896 24/10/10,20:25:17,01,09,1, 11.9,1,1, 7.216, 10340.505, 226.002, 53003.035 24/10/10,20:25:17,02,09,1, 11.9,1,1, 7.216, 10340.504, 225.987, 53003.093 24/10/10,20:25:17,03,09,1, 11.9,1,1, 7.216, 10340.520, 225.974, 53003.065 24/10/10,20:25:17,04,09,1, 11.9,1,1, 7.216, 10340.528, 225.964, 53003.080 24/10/10,20:25:17,05,09,1, 11.9,1,1, 7.216, 10340.546, 225.938, 53003.061 24/10/10,20:25:17,06,09,1, 11.9,1,1, 7.216, 10340.562, 225.906, 53002.856 24/10/10,20:25:17,07,09,1, 11.9,1,1, 7.216, 10340.580, 225.928, 53003.124 24/10/10,20:25:17,08,09,1, 11.9,1,1, 7.216, 10340.616, 225.910, 53003.200 24/10/10,20:25:17,09,09,1, 11.9,1,1, 7.216, 10340.647, 225.887, 53003.106 24/10/10,20:25:17,10,09,1, 11.9,1,1, 7.216, 10340.669, 225.846, 53003.119 24/10/10,20:25:17,11,09,1, 11.9,1,1, 7.216, 10340.669, 225.822, 53003.135 24/10/10,20:25:17,12,09,1, 11.9,1,1, 7.216, 10340.678, 225.813, 53003.145 24/10/10,20:25:17,13,09,1, 11.9,1,1, 7.216, 10340.721, 225.837, 53003.133 24/10/10,20:25:17,14,09,1, 11.9,1,1, 7.216, 10340.734, 225.801, 53003.088 24/10/10,20:25:17,15,09,1, 11.9,1,1, 7.216, 10340.754, 225.812, 53003.154 24/10/10,20:25:17,16,09,1, 11.9,1,1, 7.216, 10340.768, 225.762, 53003.144 24/10/10,20:25:17,17,09,1, 11.9,1,1, 7.216, 10340.803, 225.762, 53003.144 24/10/10,20:25:17,18,09,1, 11.9,1,1, 7.216, 10340.801, 225.768, 53003.191 24/10/10,20:25:17,19,09,1, 11.9,1,1, 7.216, 10340.822, 225.721, 53003.129 24/10/10,20:25:18,00,09,1, 11.9,1,1, 7.215, 10340.816, 225.721, 53003.129 24/10/10,20:25:18,01,09,1, 11.9,1,1, 7.215, 10340.857, 225.713, 53003.135 24/10/10,20:25:18,02,09,1, 11.9,1,1, 7.215, 10340.897, 225.690, 53003.227 24/10/10,20:25:18,03,09,1, 11.9,1,1, 7.215, 10340.907, 225.693, 53003.226 24/10/10,20:25:18,04,09,1, 11.9,1,1, 7.215, 10340.915, 225.672, 53003.169 24/10/10,20:25:18,05,09,1, 11.9,1,1, 7.215, 10340.933, 225.660, 53003.212 24/10/10,20:25:18,06,09,1, 11.9,1,1, 7.215, 10340.969, 225.684, 53003.187 24/10/10,20:25:18,07,09,1, 11.9,1,1, 7.215, 10340.999, 225.636, 53003.229 24/10/10,20:25:18,08,09,1, 11.9,1,1, 7.215, 10340.990, 225.619, 53003.170 24/10/10,20:25:18,09,09,1, 11.9,1,1, 7.215, 10341.015, 225.594, 53003.262 24/10/10,20:25:18,10,09,1, 11.9,1,1, 7.215, 10341.049, 225.583, 53003.228 24/10/10,20:25:18,11,09,1, 11.9,1,1, 7.215, 10341.024, 225.586, 53003.261 24/10/10,20:25:18,12,09,1, 11.9,1,1, 7.215, 10341.044, 225.543, 53003.250 24/10/10,20:25:18,13,09,1, 11.9,1,1, 7.215, 10341.081, 225.555, 53003.234 24/10/10,20:25:18,14,09,1, 11.9,1,1, 7.215, 10341.084, 225.521, 53003.198 24/10/10,20:25:18,15,09,1, 11.9,1,1, 7.215, 10341.101, 225.494, 53003.247 24/10/10,20:25:18,16,09,1, 11.9,1,1, 7.215, 10341.123, 225.496, 53003.271 24/10/10,20:25:18,17,09,1, 11.9,1,1, 7.215, 10341.112, 225.505, 53003.228 24/10/10,20:25:18,18,09,1, 11.9,1,1, 7.215, 10341.138, 225.483, 53003.251 24/10/10,20:25:18,19,09,1, 11.9,1,1, 7.215, 10341.137, 225.486, 53003.336 24/10/10,20:25:19,00,09,1, 11.9,1,1, 7.213, 10341.133, 225.486, 53003.336 24/10/10,20:25:19,01,09,1, 11.9,1,1, 7.213, 10341.167, 225.449, 53003.317 24/10/10,20:25:19,02,09,1, 11.9,1,1, 7.213, 10341.164, 225.404, 53003.323 24/10/10,20:25:19,03,09,1, 11.9,1,1, 7.213, 10341.210, 225.434, 53003.328 24/10/10,20:25:19,04,09,1, 11.9,1,1, 7.213, 10341.199, 225.401, 53003.231 24/10/10,20:25:19,05,09,1, 11.9,1,1, 7.213, 10341.238, 225.372, 53003.254 24/10/10,20:25:19,06,09,1, 11.9,1,1, 7.213, 10341.254, 225.395, 53003.274 24/10/10,20:25:19,07,09,1, 11.9,1,1, 7.213, 10341.258, 225.366, 53003.280 24/10/10,20:25:19,08,09,1, 11.9,1,1, 7.213, 10341.278, 225.339, 53003.294 24/10/10,20:25:19,09,09,1, 11.9,1,1, 7.213, 10341.266, 225.337, 53003.317 24/10/10,20:25:19,10,09,1, 11.9,1,1, 7.213, 10341.291, 225.335, 53003.306 24/10/10,20:25:19,11,09,1, 11.9,1,1, 7.213, 10341.315, 225.296, 53003.402 24/10/10,20:25:19,12,09,1, 11.9,1,1, 7.213, 10341.330, 225.259, 53003.278 24/10/10,20:25:19,13,09,1, 11.9,1,1, 7.213, 10341.302, 225.256, 53003.350 24/10/10,20:25:19,14,09,1, 11.9,1,1, 7.213, 10341.336, 225.251, 53003.370 24/10/10,20:25:19,15,09,1, 11.9,1,1, 7.213, 10341.349, 225.244, 53003.333 24/10/10,20:25:19,16,09,1, 11.9,1,1, 7.213, 10341.364, 225.192, 53003.338 24/10/10,20:25:19,17,09,1, 11.9,1,1, 7.213, 10341.389, 225.224, 53003.389 24/10/10,20:25:19,18,09,1, 11.9,1,1, 7.213, 10341.409, 225.197, 53003.337 24/10/10,20:25:19,19,09,1, 11.9,1,1, 7.213, 10341.393, 225.172, 53003.360 24/10/10,20:25:20,00,09,1, 12.0,1,1, 7.211, 10341.392, 225.172, 53003.360 24/10/10,20:25:20,01,09,1, 12.0,1,1, 7.211, 10341.448, 225.153, 53003.361 24/10/10,20:25:20,02,09,1, 12.0,1,1, 7.211, 10341.439, 225.118, 53003.341 24/10/10,20:25:20,03,09,1, 12.0,1,1, 7.211, 10341.459, 225.126, 53003.417 24/10/10,20:25:20,04,09,1, 12.0,1,1, 7.211, 10341.453, 225.075, 53003.345 24/10/10,20:25:20,05,09,1, 12.0,1,1, 7.211, 10341.474, 225.078, 53003.326 24/10/10,20:25:20,06,09,1, 12.0,1,1, 7.211, 10341.495, 225.070, 53003.411 24/10/10,20:25:20,07,09,1, 12.0,1,1, 7.211, 10341.508, 225.072, 53003.374 24/10/10,20:25:20,08,09,1, 12.0,1,1, 7.211, 10341.501, 225.049, 53003.417 24/10/10,20:25:20,09,09,1, 12.0,1,1, 7.211, 10341.529, 225.036, 53003.394 24/10/10,20:25:20,10,09,1, 12.0,1,1, 7.211, 10341.544, 225.033, 53003.440 24/10/10,20:25:20,11,09,1, 12.0,1,1, 7.211, 10341.552, 224.983, 53003.373 24/10/10,20:25:20,12,09,1, 12.0,1,1, 7.211, 10341.576, 224.982, 53003.376 24/10/10,20:25:20,13,09,1, 12.0,1,1, 7.211, 10341.609, 224.946, 53003.402 24/10/10,20:25:20,14,09,1, 12.0,1,1, 7.211, 10341.613, 224.961, 53003.375 24/10/10,20:25:20,15,09,1, 12.0,1,1, 7.211, 10341.637, 224.958, 53003.392 24/10/10,20:25:20,16,09,1, 12.0,1,1, 7.211, 10341.663, 224.907, 53003.400 24/10/10,20:25:20,17,09,1, 12.0,1,1, 7.211, 10341.671, 224.931, 53003.428 24/10/10,20:25:20,18,09,1, 12.0,1,1, 7.211, 10341.699, 224.885, 53003.433 24/10/10,20:25:20,19,09,1, 12.0,1,1, 7.211, 10341.683, 224.909, 53003.379 24/10/10,20:25:21,00,08,1, 11.9,1,1, 7.216, 10341.675, 224.909, 53003.379 24/10/10,20:25:21,01,08,1, 11.9,1,1, 7.216, 10341.704, 224.869, 53003.409 24/10/10,20:25:21,02,08,1, 11.9,1,1, 7.216, 10341.752, 224.839, 53003.432 24/10/10,20:25:21,03,08,1, 11.9,1,1, 7.216, 10341.761, 224.809, 53003.375 24/10/10,20:25:21,04,08,1, 11.9,1,1, 7.216, 10341.796, 224.784, 53003.393 24/10/10,20:25:21,05,08,1, 11.9,1,1, 7.216, 10341.819, 224.816, 53003.458 24/10/10,20:25:21,06,08,1, 11.9,1,1, 7.216, 10341.831, 224.757, 53003.362 24/10/10,20:25:21,07,08,1, 11.9,1,1, 7.216, 10341.838, 224.787, 53003.400 24/10/10,20:25:21,08,08,1, 11.9,1,1, 7.216, 10341.849, 224.770, 53003.459 24/10/10,20:25:21,09,08,1, 11.9,1,1, 7.216, 10341.887, 224.765, 53003.419 24/10/10,20:25:21,10,08,1, 11.9,1,1, 7.216, 10341.898, 224.727, 53003.390 24/10/10,20:25:21,11,08,1, 11.9,1,1, 7.216, 10341.906, 224.724, 53003.406 24/10/10,20:25:21,12,08,1, 11.9,1,1, 7.216, 10341.957, 224.724, 53003.480 24/10/10,20:25:21,13,08,1, 11.9,1,1, 7.216, 10341.940, 224.703, 53003.485 24/10/10,20:25:21,14,08,1, 11.9,1,1, 7.216, 10341.973, 224.699, 53003.524 24/10/10,20:25:21,15,08,1, 11.9,1,1, 7.216, 10341.999, 224.704, 53003.477 24/10/10,20:25:21,16,08,1, 11.9,1,1, 7.216, 10342.005, 224.660, 53003.500 24/10/10,20:25:21,17,08,1, 11.9,1,1, 7.216, 10342.041, 224.676, 53003.503 24/10/10,20:25:21,18,08,1, 11.9,1,1, 7.216, 10342.074, 224.663, 53003.565 24/10/10,20:25:21,19,08,1, 11.9,1,1, 7.216, 10342.044, 224.662, 53003.555 24/10/10,20:25:22,00,09,1, 11.9,1,1, 7.214, 10342.042, 224.662, 53003.555 24/10/10,20:25:22,01,09,1, 11.9,1,1, 7.214, 10342.099, 224.657, 53003.596 24/10/10,20:25:22,02,09,1, 11.9,1,1, 7.214, 10342.102, 224.651, 53003.523 24/10/10,20:25:22,03,09,1, 11.9,1,1, 7.214, 10342.156, 224.630, 53003.685 24/10/10,20:25:22,04,09,1, 11.9,1,1, 7.214, 10342.213, 224.609, 53003.521 24/10/10,20:25:22,05,09,1, 11.9,1,1, 7.214, 10342.196, 224.608, 53003.519 24/10/10,20:25:22,06,09,1, 11.9,1,1, 7.214, 10342.189, 224.572, 53003.585 24/10/10,20:25:22,07,09,1, 11.9,1,1, 7.214, 10342.254, 224.576, 53003.566 24/10/10,20:25:22,08,09,1, 11.9,1,1, 7.214, 10342.255, 224.587, 53003.579 24/10/10,20:25:22,09,09,1, 11.9,1,1, 7.214, 10342.258, 224.566, 53003.619 24/10/10,20:25:22,10,09,1, 11.9,1,1, 7.214, 10342.314, 224.578, 53003.628 24/10/10,20:25:22,11,09,1, 11.9,1,1, 7.214, 10342.324, 224.541, 53003.619 24/10/10,20:25:22,12,09,1, 11.9,1,1, 7.214, 10342.340, 224.527, 53003.646 24/10/10,20:25:22,13,09,1, 11.9,1,1, 7.214, 10342.369, 224.527, 53003.609 24/10/10,20:25:22,14,09,1, 11.9,1,1, 7.214, 10342.389, 224.501, 53003.659 24/10/10,20:25:22,15,09,1, 11.9,1,1, 7.214, 10342.415, 224.486, 53003.585 24/10/10,20:25:22,16,09,1, 11.9,1,1, 7.214, 10342.437, 224.467, 53003.471 24/10/10,20:25:22,17,09,1, 11.9,1,1, 7.214, 10342.473, 224.471, 53003.558 24/10/10,20:25:22,18,09,1, 11.9,1,1, 7.214, 10342.458, 224.450, 53003.607 24/10/10,20:25:22,19,09,1, 11.9,1,1, 7.214, 10342.493, 224.466, 53003.607 24/10/10,20:25:23,00,08,1, 11.9,1,1, 7.214, 10342.485, 224.466, 53003.607 24/10/10,20:25:23,01,08,1, 11.9,1,1, 7.214, 10342.513, 224.430, 53003.790 24/10/10,20:25:23,02,08,1, 11.9,1,1, 7.214, 10342.572, 224.435, 53003.612 24/10/10,20:25:23,03,08,1, 11.9,1,1, 7.214, 10342.628, 224.397, 53003.742 24/10/10,20:25:23,04,08,1, 11.9,1,1, 7.214, 10342.584, 224.384, 53003.624 24/10/10,20:25:23,05,08,1, 11.9,1,1, 7.214, 10342.591, 224.398, 53003.665 24/10/10,20:25:23,06,08,1, 11.9,1,1, 7.214, 10342.644, 224.397, 53003.725 24/10/10,20:25:23,07,08,1, 11.9,1,1, 7.214, 10342.622, 224.363, 53003.693 24/10/10,20:25:23,08,08,1, 11.9,1,1, 7.214, 10342.633, 224.318, 53003.686 24/10/10,20:25:23,09,08,1, 11.9,1,1, 7.214, 10342.677, 224.316, 53003.701 24/10/10,20:25:23,10,08,1, 11.9,1,1, 7.214, 10342.697, 224.309, 53003.671 24/10/10,20:25:23,11,08,1, 11.9,1,1, 7.214, 10342.712, 224.300, 53003.707 24/10/10,20:25:23,12,08,1, 11.9,1,1, 7.214, 10342.760, 224.299, 53003.852 24/10/10,20:25:23,13,08,1, 11.9,1,1, 7.214, 10342.748, 224.283, 53003.644 24/10/10,20:25:23,14,08,1, 11.9,1,1, 7.214, 10342.758, 224.254, 53003.790 24/10/10,20:25:23,15,08,1, 11.9,1,1, 7.214, 10342.786, 224.267, 53003.706 24/10/10,20:25:23,16,08,1, 11.9,1,1, 7.214, 10342.798, 224.267, 53003.807 24/10/10,20:25:23,17,08,1, 11.9,1,1, 7.214, 10342.815, 224.234, 53003.701 24/10/10,20:25:23,18,08,1, 11.9,1,1, 7.214, 10342.826, 224.230, 53003.779 24/10/10,20:25:23,19,08,1, 11.9,1,1, 7.214, 10342.858, 224.210, 53003.752 24/10/10,20:25:24,00,08,1, 11.9,1,1, 7.213, 10342.852, 224.210, 53003.752 24/10/10,20:25:24,01,08,1, 11.9,1,1, 7.213, 10342.888, 224.188, 53003.699 24/10/10,20:25:24,02,08,1, 11.9,1,1, 7.213, 10342.890, 224.203, 53003.834 24/10/10,20:25:24,03,08,1, 11.9,1,1, 7.213, 10342.917, 224.171, 53003.729 24/10/10,20:25:24,04,08,1, 11.9,1,1, 7.213, 10342.931, 224.175, 53003.784 24/10/10,20:25:24,05,08,1, 11.9,1,1, 7.213, 10342.945, 224.157, 53003.826 24/10/10,20:25:24,06,08,1, 11.9,1,1, 7.213, 10342.981, 224.136, 53003.853 24/10/10,20:25:24,07,08,1, 11.9,1,1, 7.213, 10342.997, 224.151, 53003.812 24/10/10,20:25:24,08,08,1, 11.9,1,1, 7.213, 10342.982, 224.119, 53003.725 24/10/10,20:25:24,09,08,1, 11.9,1,1, 7.213, 10343.027, 224.133, 53003.875 24/10/10,20:25:24,10,08,1, 11.9,1,1, 7.213, 10343.025, 224.088, 53003.801 24/10/10,20:25:24,11,08,1, 11.9,1,1, 7.213, 10343.044, 224.068, 53003.789 24/10/10,20:25:24,12,08,1, 11.9,1,1, 7.213, 10343.088, 224.051, 53003.936 24/10/10,20:25:24,13,08,1, 11.9,1,1, 7.213, 10343.087, 224.078, 53003.885 24/10/10,20:25:24,14,08,1, 11.9,1,1, 7.213, 10343.094, 224.043, 53003.835 24/10/10,20:25:24,15,08,1, 11.9,1,1, 7.213, 10343.108, 224.027, 53003.882 24/10/10,20:25:24,16,08,1, 11.9,1,1, 7.213, 10343.088, 223.998, 53003.841 24/10/10,20:25:24,17,08,1, 11.9,1,1, 7.213, 10343.171, 224.014, 53003.815 24/10/10,20:25:24,18,08,1, 11.9,1,1, 7.213, 10343.189, 223.983, 53003.819 24/10/10,20:25:24,19,08,1, 11.9,1,1, 7.213, 10343.183, 223.978, 53003.856 24/10/10,20:25:25,00,08,1, 11.8,1,1, 7.214, 10343.177, 223.978, 53003.856 24/10/10,20:25:25,01,08,1, 11.8,1,1, 7.214, 10343.248, 223.967, 53003.842 24/10/10,20:25:25,02,08,1, 11.8,1,1, 7.214, 10343.232, 223.964, 53003.851 24/10/10,20:25:25,03,08,1, 11.8,1,1, 7.214, 10343.254, 223.927, 53003.837 24/10/10,20:25:25,04,08,1, 11.8,1,1, 7.214, 10343.259, 223.950, 53003.842 24/10/10,20:25:25,05,08,1, 11.8,1,1, 7.214, 10343.278, 223.927, 53003.910 24/10/10,20:25:25,06,08,1, 11.8,1,1, 7.214, 10343.290, 223.948, 53003.917 24/10/10,20:25:25,07,08,1, 11.8,1,1, 7.214, 10343.292, 223.902, 53003.871 24/10/10,20:25:25,08,08,1, 11.8,1,1, 7.214, 10343.319, 223.927, 53003.914 24/10/10,20:25:25,09,08,1, 11.8,1,1, 7.214, 10343.328, 223.878, 53003.861 24/10/10,20:25:25,10,08,1, 11.8,1,1, 7.214, 10343.349, 223.865, 53003.914 24/10/10,20:25:25,11,08,1, 11.8,1,1, 7.214, 10343.350, 223.886, 53003.919 24/10/10,20:25:25,12,08,1, 11.8,1,1, 7.214, 10343.370, 223.834, 53003.968 24/10/10,20:25:25,13,08,1, 11.8,1,1, 7.214, 10343.370, 223.850, 53003.950 24/10/10,20:25:25,14,08,1, 11.8,1,1, 7.214, 10343.385, 223.860, 53003.973 24/10/10,20:25:25,15,08,1, 11.8,1,1, 7.214, 10343.389, 223.820, 53003.839 24/10/10,20:25:25,16,08,1, 11.8,1,1, 7.214, 10343.441, 223.820, 53003.962 24/10/10,20:25:25,17,08,1, 11.8,1,1, 7.214, 10343.435, 223.822, 53003.952 24/10/10,20:25:25,18,08,1, 11.8,1,1, 7.214, 10343.482, 223.791, 53003.938 24/10/10,20:25:25,19,08,1, 11.8,1,1, 7.214, 10343.475, 223.814, 53003.981 24/10/10,20:25:26,00,08,1, 11.9,1,1, 7.216, 10343.469, 223.814, 53003.981 24/10/10,20:25:26,01,08,1, 11.9,1,1, 7.216, 10343.497, 223.805, 53004.033 24/10/10,20:25:26,02,08,1, 11.9,1,1, 7.216, 10343.542, 223.778, 53003.958 24/10/10,20:25:26,03,08,1, 11.9,1,1, 7.216, 10343.522, 223.779, 53003.971 24/10/10,20:25:26,04,08,1, 11.9,1,1, 7.216, 10343.535, 223.790, 53003.955 24/10/10,20:25:26,05,08,1, 11.9,1,1, 7.216, 10343.535, 223.755, 53003.979 24/10/10,20:25:26,06,08,1, 11.9,1,1, 7.216, 10343.579, 223.788, 53004.029 24/10/10,20:25:26,07,08,1, 11.9,1,1, 7.216, 10343.571, 223.753, 53004.049 24/10/10,20:25:26,08,08,1, 11.9,1,1, 7.216, 10343.607, 223.754, 53004.101 24/10/10,20:25:26,09,08,1, 11.9,1,1, 7.216, 10343.587, 223.723, 53004.078 24/10/10,20:25:26,10,08,1, 11.9,1,1, 7.216, 10343.619, 223.730, 53004.078 24/10/10,20:25:26,11,08,1, 11.9,1,1, 7.216, 10343.605, 223.710, 53004.047 24/10/10,20:25:26,12,08,1, 11.9,1,1, 7.216, 10343.655, 223.732, 53004.052 24/10/10,20:25:26,13,08,1, 11.9,1,1, 7.216, 10343.662, 223.677, 53003.984 24/10/10,20:25:26,14,08,1, 11.9,1,1, 7.216, 10343.650, 223.707, 53004.032 24/10/10,20:25:26,15,08,1, 11.9,1,1, 7.216, 10343.690, 223.665, 53004.053 24/10/10,20:25:26,16,08,1, 11.9,1,1, 7.216, 10343.712, 223.690, 53004.116 24/10/10,20:25:26,17,08,1, 11.9,1,1, 7.216, 10343.685, 223.680, 53004.114 24/10/10,20:25:26,18,08,1, 11.9,1,1, 7.216, 10343.728, 223.685, 53004.185 24/10/10,20:25:26,19,08,1, 11.9,1,1, 7.216, 10343.740, 223.684, 53004.152 24/10/10,20:25:27,00,09,1, 11.9,1,1, 7.212, 10343.736, 223.684, 53004.152 24/10/10,20:25:27,01,09,1, 11.9,1,1, 7.212, 10343.759, 223.658, 53004.148 24/10/10,20:25:27,02,09,1, 11.9,1,1, 7.212, 10343.787, 223.684, 53004.140 24/10/10,20:25:27,03,09,1, 11.9,1,1, 7.212, 10343.779, 223.635, 53004.126 24/10/10,20:25:27,04,09,1, 11.9,1,1, 7.212, 10343.779, 223.654, 53004.126 24/10/10,20:25:27,05,09,1, 11.9,1,1, 7.212, 10343.798, 223.658, 53004.223 24/10/10,20:25:27,06,09,1, 11.9,1,1, 7.212, 10343.796, 223.635, 53004.129 24/10/10,20:25:27,07,09,1, 11.9,1,1, 7.212, 10343.811, 223.633, 53004.113 24/10/10,20:25:27,08,09,1, 11.9,1,1, 7.212, 10343.811, 223.635, 53004.210 24/10/10,20:25:27,09,09,1, 11.9,1,1, 7.212, 10343.826, 223.666, 53004.219 24/10/10,20:25:27,10,09,1, 11.9,1,1, 7.212, 10343.830, 223.622, 53004.190 24/10/10,20:25:27,11,09,1, 11.9,1,1, 7.212, 10343.830, 223.628, 53004.211 24/10/10,20:25:27,12,09,1, 11.9,1,1, 7.212, 10343.846, 223.589, 53004.195 24/10/10,20:25:27,13,09,1, 11.9,1,1, 7.212, 10343.874, 223.632, 53004.238 24/10/10,20:25:27,14,09,1, 11.9,1,1, 7.212, 10343.878, 223.619, 53004.190 24/10/10,20:25:27,15,09,1, 11.9,1,1, 7.212, 10343.882, 223.642, 53004.271 24/10/10,20:25:27,16,09,1, 11.9,1,1, 7.212, 10343.896, 223.608, 53004.191 24/10/10,20:25:27,17,09,1, 11.9,1,1, 7.212, 10343.896, 223.607, 53004.253 24/10/10,20:25:27,18,09,1, 11.9,1,1, 7.212, 10343.870, 223.585, 53004.261 24/10/10,20:25:27,19,09,1, 11.9,1,1, 7.212, 10343.919, 223.598, 53004.224 24/10/10,20:25:28,00,09,1, 11.8,1,1, 7.212, 10343.912, 223.598, 53004.224 24/10/10,20:25:28,01,09,1, 11.8,1,1, 7.212, 10343.930, 223.581, 53004.185 24/10/10,20:25:28,02,09,1, 11.8,1,1, 7.212, 10343.940, 223.583, 53004.280 24/10/10,20:25:28,03,09,1, 11.8,1,1, 7.212, 10343.958, 223.573, 53004.316 24/10/10,20:25:28,04,09,1, 11.8,1,1, 7.212, 10343.963, 223.597, 53004.314 24/10/10,20:25:28,05,09,1, 11.8,1,1, 7.212, 10343.973, 223.582, 53004.251 24/10/10,20:25:28,06,09,1, 11.8,1,1, 7.212, 10344.009, 223.592, 53004.305 24/10/10,20:25:28,07,09,1, 11.8,1,1, 7.212, 10343.998, 223.564, 53004.329 24/10/10,20:25:28,08,09,1, 11.8,1,1, 7.212, 10344.013, 223.569, 53004.373 24/10/10,20:25:28,09,09,1, 11.8,1,1, 7.212, 10344.001, 223.546, 53004.329 24/10/10,20:25:28,10,09,1, 11.8,1,1, 7.212, 10344.032, 223.583, 53004.319 24/10/10,20:25:28,11,09,1, 11.8,1,1, 7.212, 10344.012, 223.542, 53004.346 24/10/10,20:25:28,12,09,1, 11.8,1,1, 7.212, 10344.058, 223.549, 53004.322 24/10/10,20:25:28,13,09,1, 11.8,1,1, 7.212, 10344.056, 223.548, 53004.320 24/10/10,20:25:28,14,09,1, 11.8,1,1, 7.212, 10344.058, 223.546, 53004.312 24/10/10,20:25:28,15,09,1, 11.8,1,1, 7.212, 10344.052, 223.554, 53004.288 24/10/10,20:25:28,16,09,1, 11.8,1,1, 7.212, 10344.084, 223.548, 53004.294 24/10/10,20:25:28,17,09,1, 11.8,1,1, 7.212, 10344.072, 223.527, 53004.319 24/10/10,20:25:28,18,09,1, 11.8,1,1, 7.212, 10344.092, 223.512, 53004.381 24/10/10,20:25:28,19,09,1, 11.8,1,1, 7.212, 10344.118, 223.505, 53004.367 24/10/10,20:25:29,00,09,1, 11.8,1,1, 7.217, 10344.112, 223.505, 53004.367 24/10/10,20:25:29,01,09,1, 11.8,1,1, 7.217, 10344.109, 223.522, 53004.334 24/10/10,20:25:29,02,09,1, 11.8,1,1, 7.217, 10344.112, 223.501, 53004.414 24/10/10,20:25:29,03,09,1, 11.8,1,1, 7.217, 10344.153, 223.493, 53004.402 24/10/10,20:25:29,04,09,1, 11.8,1,1, 7.217, 10344.155, 223.493, 53004.370 24/10/10,20:25:29,05,09,1, 11.8,1,1, 7.217, 10344.133, 223.465, 53004.372 24/10/10,20:25:29,06,09,1, 11.8,1,1, 7.217, 10344.173, 223.446, 53004.367 24/10/10,20:25:29,07,09,1, 11.8,1,1, 7.217, 10344.158, 223.475, 53004.448 24/10/10,20:25:29,08,09,1, 11.8,1,1, 7.217, 10344.183, 223.425, 53004.423 24/10/10,20:25:29,09,09,1, 11.8,1,1, 7.217, 10344.191, 223.470, 53004.448 24/10/10,20:25:29,10,09,1, 11.8,1,1, 7.217, 10344.203, 223.448, 53004.485 24/10/10,20:25:29,11,09,1, 11.8,1,1, 7.217, 10344.203, 223.443, 53004.419 24/10/10,20:25:29,12,09,1, 11.8,1,1, 7.217, 10344.208, 223.402, 53004.388 24/10/10,20:25:29,13,09,1, 11.8,1,1, 7.217, 10344.227, 223.437, 53004.478 24/10/10,20:25:29,14,09,1, 11.8,1,1, 7.217, 10344.257, 223.428, 53004.444 24/10/10,20:25:29,15,09,1, 11.8,1,1, 7.217, 10344.260, 223.402, 53004.460 24/10/10,20:25:29,16,09,1, 11.8,1,1, 7.217, 10344.261, 223.401, 53004.435 24/10/10,20:25:29,17,09,1, 11.8,1,1, 7.217, 10344.271, 223.401, 53004.431 24/10/10,20:25:29,18,09,1, 11.8,1,1, 7.217, 10344.269, 223.357, 53004.420 24/10/10,20:25:29,19,09,1, 11.8,1,1, 7.217, 10344.268, 223.383, 53004.430 24/10/10,20:25:30,00,09,1, 11.9,1,1, 7.221, 10344.262, 223.383, 53004.430 24/10/10,20:25:30,01,09,1, 11.9,1,1, 7.221, 10344.298, 223.336, 53004.454 24/10/10,20:25:30,02,09,1, 11.9,1,1, 7.221, 10344.292, 223.349, 53004.503 24/10/10,20:25:30,03,09,1, 11.9,1,1, 7.221, 10344.310, 223.313, 53004.458 24/10/10,20:25:30,04,09,1, 11.9,1,1, 7.221, 10344.303, 223.300, 53004.469 24/10/10,20:25:30,05,09,1, 11.9,1,1, 7.221, 10344.362, 223.302, 53004.493 24/10/10,20:25:30,06,09,1, 11.9,1,1, 7.221, 10344.362, 223.314, 53004.506 24/10/10,20:25:30,07,09,1, 11.9,1,1, 7.221, 10344.348, 223.290, 53004.490 24/10/10,20:25:30,08,09,1, 11.9,1,1, 7.221, 10344.357, 223.276, 53004.497 24/10/10,20:25:30,09,09,1, 11.9,1,1, 7.221, 10344.345, 223.242, 53004.492 24/10/10,20:25:30,10,09,1, 11.9,1,1, 7.221, 10344.390, 223.238, 53004.456 24/10/10,20:25:30,11,09,1, 11.9,1,1, 7.221, 10344.374, 223.246, 53004.451 24/10/10,20:25:30,12,09,1, 11.9,1,1, 7.221, 10344.423, 223.256, 53004.512 24/10/10,20:25:30,13,09,1, 11.9,1,1, 7.221, 10344.420, 223.228, 53004.592 24/10/10,20:25:30,14,09,1, 11.9,1,1, 7.221, 10344.397, 223.216, 53004.519 24/10/10,20:25:30,15,09,1, 11.9,1,1, 7.221, 10344.423, 223.228, 53004.593 24/10/10,20:25:30,16,09,1, 11.9,1,1, 7.221, 10344.417, 223.219, 53004.524 24/10/10,20:25:30,17,09,1, 11.9,1,1, 7.221, 10344.448, 223.244, 53004.512 24/10/10,20:25:30,18,09,1, 11.9,1,1, 7.221, 10344.425, 223.198, 53004.427 24/10/10,20:25:30,19,09,1, 11.9,1,1, 7.221, 10344.446, 223.182, 53004.497 24/10/10,20:25:31,00,09,1, 11.9,1,1, 7.213, 10344.437, 223.182, 53004.497 24/10/10,20:25:31,01,09,1, 11.9,1,1, 7.213, 10344.463, 223.150, 53004.515 24/10/10,20:25:31,02,09,1, 11.9,1,1, 7.213, 10344.475, 223.152, 53004.564 24/10/10,20:25:31,03,09,1, 11.9,1,1, 7.213, 10344.464, 223.133, 53004.526 24/10/10,20:25:31,04,09,1, 11.9,1,1, 7.213, 10344.520, 223.152, 53004.588 24/10/10,20:25:31,05,09,1, 11.9,1,1, 7.213, 10344.525, 223.106, 53004.590 24/10/10,20:25:31,06,09,1, 11.9,1,1, 7.213, 10344.511, 223.125, 53004.569 24/10/10,20:25:31,07,09,1, 11.9,1,1, 7.213, 10344.516, 223.091, 53004.585 24/10/10,20:25:31,08,09,1, 11.9,1,1, 7.213, 10344.505, 223.088, 53004.595 24/10/10,20:25:31,09,09,1, 11.9,1,1, 7.213, 10344.522, 223.116, 53004.591 24/10/10,20:25:31,10,09,1, 11.9,1,1, 7.213, 10344.524, 223.105, 53004.571 24/10/10,20:25:31,11,09,1, 11.9,1,1, 7.213, 10344.560, 223.076, 53004.626 24/10/10,20:25:31,12,09,1, 11.9,1,1, 7.213, 10344.549, 223.082, 53004.587 24/10/10,20:25:31,13,09,1, 11.9,1,1, 7.213, 10344.562, 223.074, 53004.621 24/10/10,20:25:31,14,09,1, 11.9,1,1, 7.213, 10344.564, 223.085, 53004.555 24/10/10,20:25:31,15,09,1, 11.9,1,1, 7.213, 10344.567, 223.098, 53004.627 24/10/10,20:25:31,16,09,1, 11.9,1,1, 7.213, 10344.587, 223.081, 53004.687 24/10/10,20:25:31,17,09,1, 11.9,1,1, 7.213, 10344.587, 223.069, 53004.592 24/10/10,20:25:31,18,09,1, 11.9,1,1, 7.213, 10344.585, 223.044, 53004.616 24/10/10,20:25:31,19,09,1, 11.9,1,1, 7.213, 10344.612, 223.076, 53004.684 24/10/10,20:25:32,00,09,1, 11.9,1,1, 7.214, 10344.604, 223.076, 53004.684 24/10/10,20:25:32,01,09,1, 11.9,1,1, 7.214, 10344.606, 223.042, 53004.601 24/10/10,20:25:32,02,09,1, 11.9,1,1, 7.214, 10344.612, 223.089, 53004.656 24/10/10,20:25:32,03,09,1, 11.9,1,1, 7.214, 10344.640, 223.078, 53004.705 24/10/10,20:25:32,04,09,1, 11.9,1,1, 7.214, 10344.655, 223.081, 53004.721 24/10/10,20:25:32,05,09,1, 11.9,1,1, 7.214, 10344.650, 223.068, 53004.647 24/10/10,20:25:32,06,09,1, 11.9,1,1, 7.214, 10344.654, 223.090, 53004.692 24/10/10,20:25:32,07,09,1, 11.9,1,1, 7.214, 10344.667, 223.049, 53004.670 24/10/10,20:25:32,08,09,1, 11.9,1,1, 7.214, 10344.711, 223.047, 53004.688 24/10/10,20:25:32,09,09,1, 11.9,1,1, 7.214, 10344.685, 223.053, 53004.757 24/10/10,20:25:32,10,09,1, 11.9,1,1, 7.214, 10344.687, 223.060, 53004.768 24/10/10,20:25:32,11,09,1, 11.9,1,1, 7.214, 10344.701, 223.051, 53004.728 24/10/10,20:25:32,12,09,1, 11.9,1,1, 7.214, 10344.708, 223.056, 53004.753 24/10/10,20:25:32,13,09,1, 11.9,1,1, 7.214, 10344.699, 223.039, 53004.750 24/10/10,20:25:32,14,09,1, 11.9,1,1, 7.214, 10344.721, 223.082, 53004.775 24/10/10,20:25:32,15,09,1, 11.9,1,1, 7.214, 10344.693, 223.053, 53004.800 24/10/10,20:25:32,16,09,1, 11.9,1,1, 7.214, 10344.717, 223.065, 53004.829 24/10/10,20:25:32,17,09,1, 11.9,1,1, 7.214, 10344.728, 223.044, 53004.789 24/10/10,20:25:32,18,09,1, 11.9,1,1, 7.214, 10344.733, 223.032, 53004.774 24/10/10,20:25:32,19,09,1, 11.9,1,1, 7.214, 10344.748, 223.073, 53004.834 24/10/10,20:25:33,00,09,1, 11.9,1,1, 7.218, 10344.746, 223.073, 53004.834 24/10/10,20:25:33,01,09,1, 11.9,1,1, 7.218, 10344.755, 223.059, 53004.840 24/10/10,20:25:33,02,09,1, 11.9,1,1, 7.218, 10344.766, 223.055, 53004.902 24/10/10,20:25:33,03,09,1, 11.9,1,1, 7.218, 10344.743, 223.037, 53004.905 24/10/10,20:25:33,04,09,1, 11.9,1,1, 7.218, 10344.782, 223.052, 53004.909 24/10/10,20:25:33,05,09,1, 11.9,1,1, 7.218, 10344.791, 223.022, 53004.877 24/10/10,20:25:33,06,09,1, 11.9,1,1, 7.218, 10344.778, 223.051, 53004.885 24/10/10,20:25:33,07,09,1, 11.9,1,1, 7.218, 10344.791, 223.004, 53004.895 24/10/10,20:25:33,08,09,1, 11.9,1,1, 7.218, 10344.823, 223.059, 53004.973 24/10/10,20:25:33,09,09,1, 11.9,1,1, 7.218, 10344.776, 223.016, 53004.934 24/10/10,20:25:33,10,09,1, 11.9,1,1, 7.218, 10344.780, 223.018, 53004.923 24/10/10,20:25:33,11,09,1, 11.9,1,1, 7.218, 10344.803, 223.024, 53004.862 24/10/10,20:25:33,12,09,1, 11.9,1,1, 7.218, 10344.812, 223.023, 53004.972 24/10/10,20:25:33,13,09,1, 11.9,1,1, 7.218, 10344.807, 222.971, 53004.862 24/10/10,20:25:33,14,09,1, 11.9,1,1, 7.218, 10344.822, 222.968, 53004.886 24/10/10,20:25:33,15,09,1, 11.9,1,1, 7.218, 10344.836, 223.004, 53004.988 24/10/10,20:25:33,16,09,1, 11.9,1,1, 7.218, 10344.821, 223.019, 53005.009 24/10/10,20:25:33,17,09,1, 11.9,1,1, 7.218, 10344.835, 222.977, 53004.912 24/10/10,20:25:33,18,09,1, 11.9,1,1, 7.218, 10344.842, 222.984, 53004.970 24/10/10,20:25:33,19,09,1, 11.9,1,1, 7.218, 10344.842, 222.954, 53004.972 24/10/10,20:25:34,00,09,1, 11.9,1,1, 7.213, 10344.838, 222.954, 53004.972 24/10/10,20:25:34,01,09,1, 11.9,1,1, 7.213, 10344.876, 222.955, 53005.003 24/10/10,20:25:34,02,09,1, 11.9,1,1, 7.213, 10344.844, 222.913, 53004.991 24/10/10,20:25:34,03,09,1, 11.9,1,1, 7.213, 10344.857, 222.947, 53004.978 24/10/10,20:25:34,04,09,1, 11.9,1,1, 7.213, 10344.834, 222.914, 53004.976 24/10/10,20:25:34,05,09,1, 11.9,1,1, 7.213, 10344.875, 222.936, 53005.040 24/10/10,20:25:34,06,09,1, 11.9,1,1, 7.213, 10344.879, 222.913, 53004.961 24/10/10,20:25:34,07,09,1, 11.9,1,1, 7.213, 10344.875, 222.916, 53005.031 24/10/10,20:25:34,08,09,1, 11.9,1,1, 7.213, 10344.862, 222.889, 53004.971 24/10/10,20:25:34,09,09,1, 11.9,1,1, 7.213, 10344.890, 222.876, 53004.995 24/10/10,20:25:34,10,09,1, 11.9,1,1, 7.213, 10344.901, 222.909, 53005.003 24/10/10,20:25:34,11,09,1, 11.9,1,1, 7.213, 10344.883, 222.869, 53005.014 24/10/10,20:25:34,12,09,1, 11.9,1,1, 7.213, 10344.896, 222.883, 53005.066 24/10/10,20:25:34,13,09,1, 11.9,1,1, 7.213, 10344.894, 222.876, 53004.969 24/10/10,20:25:34,14,09,1, 11.9,1,1, 7.213, 10344.911, 222.857, 53005.081 24/10/10,20:25:34,15,09,1, 11.9,1,1, 7.213, 10344.889, 222.849, 53004.985 24/10/10,20:25:34,16,09,1, 11.9,1,1, 7.213, 10344.925, 222.839, 53005.005 24/10/10,20:25:34,17,09,1, 11.9,1,1, 7.213, 10344.917, 222.839, 53005.012 24/10/10,20:25:34,18,09,1, 11.9,1,1, 7.213, 10344.915, 222.840, 53005.027 24/10/10,20:25:34,19,09,1, 11.9,1,1, 7.213, 10344.910, 222.813, 53005.013 24/10/10,20:25:35,00,09,1, 11.9,1,1, 7.216, 10344.905, 222.813, 53005.013 24/10/10,20:25:35,01,09,1, 11.9,1,1, 7.216, 10344.931, 222.824, 53005.091 24/10/10,20:25:35,02,09,1, 11.9,1,1, 7.216, 10344.965, 222.839, 53005.082 24/10/10,20:25:35,03,09,1, 11.9,1,1, 7.216, 10344.911, 222.770, 53005.070 24/10/10,20:25:35,04,09,1, 11.9,1,1, 7.216, 10344.945, 222.799, 53005.107 24/10/10,20:25:35,05,09,1, 11.9,1,1, 7.216, 10344.956, 222.782, 53005.049 24/10/10,20:25:35,06,09,1, 11.9,1,1, 7.216, 10344.945, 222.798, 53005.095 24/10/10,20:25:35,07,09,1, 11.9,1,1, 7.216, 10344.988, 222.781, 53005.131 24/10/10,20:25:35,08,09,1, 11.9,1,1, 7.216, 10344.945, 222.810, 53005.117 24/10/10,20:25:35,09,09,1, 11.9,1,1, 7.216, 10344.966, 222.768, 53005.132 24/10/10,20:25:35,10,09,1, 11.9,1,1, 7.216, 10344.964, 222.789, 53005.158 24/10/10,20:25:35,11,09,1, 11.9,1,1, 7.216, 10344.984, 222.768, 53005.085 24/10/10,20:25:35,12,09,1, 11.9,1,1, 7.216, 10344.976, 222.789, 53005.093 24/10/10,20:25:35,13,09,1, 11.9,1,1, 7.216, 10345.015, 222.783, 53005.151 24/10/10,20:25:35,14,09,1, 11.9,1,1, 7.216, 10345.008, 222.748, 53005.158 24/10/10,20:25:35,15,09,1, 11.9,1,1, 7.216, 10345.013, 222.778, 53005.106 24/10/10,20:25:35,16,09,1, 11.9,1,1, 7.216, 10345.007, 222.764, 53005.211 24/10/10,20:25:35,17,09,1, 11.9,1,1, 7.216, 10345.034, 222.779, 53005.159 24/10/10,20:25:35,18,09,1, 11.9,1,1, 7.216, 10345.010, 222.759, 53005.090 24/10/10,20:25:35,19,09,1, 11.9,1,1, 7.216, 10345.037, 222.786, 53005.178 24/10/10,20:25:36,00,09,1, 11.9,1,1, 7.213, 10345.030, 222.786, 53005.178 24/10/10,20:25:36,01,09,1, 11.9,1,1, 7.213, 10345.057, 222.796, 53005.087 24/10/10,20:25:36,02,09,1, 11.9,1,1, 7.213, 10345.067, 222.775, 53005.182 24/10/10,20:25:36,03,09,1, 11.9,1,1, 7.213, 10345.082, 222.772, 53005.137 24/10/10,20:25:36,04,09,1, 11.9,1,1, 7.213, 10345.075, 222.800, 53005.140 24/10/10,20:25:36,05,09,1, 11.9,1,1, 7.213, 10345.096, 222.801, 53005.169 24/10/10,20:25:36,06,09,1, 11.9,1,1, 7.213, 10345.064, 222.777, 53005.214 24/10/10,20:25:36,07,09,1, 11.9,1,1, 7.213, 10345.139, 222.793, 53005.214 24/10/10,20:25:36,08,09,1, 11.9,1,1, 7.213, 10345.137, 222.766, 53005.212 24/10/10,20:25:36,09,09,1, 11.9,1,1, 7.213, 10345.110, 222.756, 53005.152 24/10/10,20:25:36,10,09,1, 11.9,1,1, 7.213, 10345.113, 222.771, 53005.239 24/10/10,20:25:36,11,09,1, 11.9,1,1, 7.213, 10345.128, 222.774, 53005.212 24/10/10,20:25:36,12,09,1, 11.9,1,1, 7.213, 10345.152, 222.751, 53005.248 24/10/10,20:25:36,13,09,1, 11.9,1,1, 7.213, 10345.160, 222.778, 53005.254 24/10/10,20:25:36,14,09,1, 11.9,1,1, 7.213, 10345.191, 222.771, 53005.278 24/10/10,20:25:36,15,09,1, 11.9,1,1, 7.213, 10345.183, 222.783, 53005.322 24/10/10,20:25:36,16,09,1, 11.9,1,1, 7.213, 10345.181, 222.792, 53005.309 24/10/10,20:25:36,17,09,1, 11.9,1,1, 7.213, 10345.207, 222.816, 53005.330 24/10/10,20:25:36,18,09,1, 11.9,1,1, 7.213, 10345.177, 222.785, 53005.274 24/10/10,20:25:36,19,09,1, 11.9,1,1, 7.213, 10345.254, 222.825, 53005.329 24/10/10,20:25:37,00,09,1, 11.8,1,1, 7.209, 10345.247, 222.825, 53005.329 24/10/10,20:25:37,01,09,1, 11.8,1,1, 7.209, 10345.242, 222.806, 53005.396 24/10/10,20:25:37,02,09,1, 11.8,1,1, 7.209, 10345.237, 222.803, 53005.324 24/10/10,20:25:37,03,09,1, 11.8,1,1, 7.209, 10345.265, 222.801, 53005.303 24/10/10,20:25:37,04,09,1, 11.8,1,1, 7.209, 10345.276, 222.817, 53005.398 24/10/10,20:25:37,05,09,1, 11.8,1,1, 7.209, 10345.274, 222.824, 53005.352 24/10/10,20:25:37,06,09,1, 11.8,1,1, 7.209, 10345.290, 222.816, 53005.306 24/10/10,20:25:37,07,09,1, 11.8,1,1, 7.209, 10345.311, 222.824, 53005.363 24/10/10,20:25:37,08,09,1, 11.8,1,1, 7.209, 10345.332, 222.842, 53005.364 24/10/10,20:25:37,09,09,1, 11.8,1,1, 7.209, 10345.311, 222.849, 53005.329 24/10/10,20:25:37,10,09,1, 11.8,1,1, 7.209, 10345.384, 222.825, 53005.379 24/10/10,20:25:37,11,09,1, 11.8,1,1, 7.209, 10345.338, 222.853, 53005.356 24/10/10,20:25:37,12,09,1, 11.8,1,1, 7.209, 10345.356, 222.841, 53005.374 24/10/10,20:25:37,13,09,1, 11.8,1,1, 7.209, 10345.370, 222.862, 53005.399 24/10/10,20:25:37,14,09,1, 11.8,1,1, 7.209, 10345.379, 222.837, 53005.451 24/10/10,20:25:37,15,09,1, 11.8,1,1, 7.209, 10345.417, 222.888, 53005.452 24/10/10,20:25:37,16,09,1, 11.8,1,1, 7.209, 10345.424, 222.876, 53005.471 24/10/10,20:25:37,17,09,1, 11.8,1,1, 7.209, 10345.432, 222.869, 53005.439 24/10/10,20:25:37,18,09,1, 11.8,1,1, 7.209, 10345.453, 222.875, 53005.453 24/10/10,20:25:37,19,09,1, 11.8,1,1, 7.209, 10345.453, 222.868, 53005.477 24/10/10,20:25:38,00,09,1, 11.8,1,1, 7.220, 10345.447, 222.868, 53005.477 24/10/10,20:25:38,01,09,1, 11.8,1,1, 7.220, 10345.501, 222.925, 53005.485 24/10/10,20:25:38,02,09,1, 11.8,1,1, 7.220, 10345.506, 222.935, 53005.570 24/10/10,20:25:38,03,09,1, 11.8,1,1, 7.220, 10345.524, 222.904, 53005.494 24/10/10,20:25:38,04,09,1, 11.8,1,1, 7.220, 10345.515, 222.955, 53005.550 24/10/10,20:25:38,05,09,1, 11.8,1,1, 7.220, 10345.544, 222.936, 53005.522 24/10/10,20:25:38,06,09,1, 11.8,1,1, 7.220, 10345.525, 222.940, 53005.460 24/10/10,20:25:38,07,09,1, 11.8,1,1, 7.220, 10345.548, 222.941, 53005.605 24/10/10,20:25:38,08,09,1, 11.8,1,1, 7.220, 10345.537, 222.931, 53005.554 24/10/10,20:25:38,09,09,1, 11.8,1,1, 7.220, 10345.543, 222.921, 53005.491 24/10/10,20:25:38,10,09,1, 11.8,1,1, 7.220, 10345.580, 222.946, 53005.479 24/10/10,20:25:38,11,09,1, 11.8,1,1, 7.220, 10345.605, 222.944, 53005.497 24/10/10,20:25:38,12,09,1, 11.8,1,1, 7.220, 10345.617, 222.980, 53005.551 24/10/10,20:25:38,13,09,1, 11.8,1,1, 7.220, 10345.652, 222.956, 53005.507 24/10/10,20:25:38,14,09,1, 11.8,1,1, 7.220, 10345.629, 222.984, 53005.597 24/10/10,20:25:38,15,09,1, 11.8,1,1, 7.220, 10345.668, 222.988, 53005.656 24/10/10,20:25:38,16,09,1, 11.8,1,1, 7.220, 10345.663, 222.992, 53005.588 24/10/10,20:25:38,17,09,1, 11.8,1,1, 7.220, 10345.695, 222.979, 53005.573 24/10/10,20:25:38,18,09,1, 11.8,1,1, 7.220, 10345.725, 222.982, 53005.669 24/10/10,20:25:38,19,09,1, 11.8,1,1, 7.220, 10345.705, 222.990, 53005.655 24/10/10,20:25:39,00,09,1, 11.9,1,1, 7.219, 10345.697, 222.990, 53005.655 24/10/10,20:25:39,01,09,1, 11.9,1,1, 7.219, 10345.730, 223.013, 53005.620 24/10/10,20:25:39,02,09,1, 11.9,1,1, 7.219, 10345.747, 223.027, 53005.624 24/10/10,20:25:39,03,09,1, 11.9,1,1, 7.219, 10345.736, 223.050, 53005.589 24/10/10,20:25:39,04,09,1, 11.9,1,1, 7.219, 10345.793, 223.059, 53005.656 24/10/10,20:25:39,05,09,1, 11.9,1,1, 7.219, 10345.787, 223.058, 53005.698 24/10/10,20:25:39,06,09,1, 11.9,1,1, 7.219, 10345.784, 223.064, 53005.654 24/10/10,20:25:39,07,09,1, 11.9,1,1, 7.219, 10345.806, 223.065, 53005.669 24/10/10,20:25:39,08,09,1, 11.9,1,1, 7.219, 10345.851, 223.118, 53005.762 24/10/10,20:25:39,09,09,1, 11.9,1,1, 7.219, 10345.850, 223.097, 53005.702 24/10/10,20:25:39,10,09,1, 11.9,1,1, 7.219, 10345.856, 223.100, 53005.722 24/10/10,20:25:39,11,09,1, 11.9,1,1, 7.219, 10345.872, 223.111, 53005.734 24/10/10,20:25:39,12,09,1, 11.9,1,1, 7.219, 10345.891, 223.139, 53005.754 24/10/10,20:25:39,13,09,1, 11.9,1,1, 7.219, 10345.903, 223.120, 53005.748 24/10/10,20:25:39,14,09,1, 11.9,1,1, 7.219, 10345.929, 223.157, 53005.769 24/10/10,20:25:39,15,09,1, 11.9,1,1, 7.219, 10345.933, 223.149, 53005.753 24/10/10,20:25:39,16,09,1, 11.9,1,1, 7.219, 10345.958, 223.167, 53005.824 24/10/10,20:25:39,17,09,1, 11.9,1,1, 7.219, 10345.973, 223.194, 53005.811 24/10/10,20:25:39,18,09,1, 11.9,1,1, 7.219, 10345.983, 223.209, 53005.851 24/10/10,20:25:39,19,09,1, 11.9,1,1, 7.219, 10345.989, 223.208, 53005.765 24/10/10,20:25:40,00,08,1, 11.9,1,1, 7.215, 10345.981, 223.208, 53005.765 24/10/10,20:25:40,01,08,1, 11.9,1,1, 7.215, 10346.024, 223.230, 53005.849 24/10/10,20:25:40,02,08,1, 11.9,1,1, 7.215, 10346.014, 223.237, 53005.830 24/10/10,20:25:40,03,08,1, 11.9,1,1, 7.215, 10346.054, 223.264, 53005.883 24/10/10,20:25:40,04,08,1, 11.9,1,1, 7.215, 10346.084, 223.257, 53005.826 24/10/10,20:25:40,05,08,1, 11.9,1,1, 7.215, 10346.087, 223.287, 53005.928 24/10/10,20:25:40,06,08,1, 11.9,1,1, 7.215, 10346.085, 223.272, 53005.849 24/10/10,20:25:40,07,08,1, 11.9,1,1, 7.215, 10346.095, 223.307, 53005.894 24/10/10,20:25:40,08,08,1, 11.9,1,1, 7.215, 10346.106, 223.324, 53005.874 24/10/10,20:25:40,09,08,1, 11.9,1,1, 7.215, 10346.129, 223.337, 53005.881 24/10/10,20:25:40,10,08,1, 11.9,1,1, 7.215, 10346.137, 223.351, 53005.872 24/10/10,20:25:40,11,08,1, 11.9,1,1, 7.215, 10346.166, 223.355, 53005.851 24/10/10,20:25:40,12,08,1, 11.9,1,1, 7.215, 10346.160, 223.376, 53005.889 24/10/10,20:25:40,13,08,1, 11.9,1,1, 7.215, 10346.156, 223.349, 53005.936 24/10/10,20:25:40,14,08,1, 11.9,1,1, 7.215, 10346.189, 223.354, 53005.943 24/10/10,20:25:40,15,08,1, 11.9,1,1, 7.215, 10346.200, 223.393, 53005.988 24/10/10,20:25:40,16,08,1, 11.9,1,1, 7.215, 10346.227, 223.389, 53005.959 24/10/10,20:25:40,17,08,1, 11.9,1,1, 7.215, 10346.218, 223.412, 53005.995 24/10/10,20:25:40,18,08,1, 11.9,1,1, 7.215, 10346.238, 223.403, 53005.966 24/10/10,20:25:40,19,08,1, 11.9,1,1, 7.215, 10346.262, 223.459, 53005.960 24/10/10,20:25:41,00,09,1, 11.9,1,1, 7.217, 10346.256, 223.459, 53005.960 24/10/10,20:25:41,01,09,1, 11.9,1,1, 7.217, 10346.292, 223.485, 53005.989 24/10/10,20:25:41,02,09,1, 11.9,1,1, 7.217, 10346.291, 223.465, 53006.042 24/10/10,20:25:41,03,09,1, 11.9,1,1, 7.217, 10346.301, 223.513, 53006.078 24/10/10,20:25:41,04,09,1, 11.9,1,1, 7.217, 10346.322, 223.497, 53005.997 24/10/10,20:25:41,05,09,1, 11.9,1,1, 7.217, 10346.311, 223.502, 53006.023 24/10/10,20:25:41,06,09,1, 11.9,1,1, 7.217, 10346.321, 223.545, 53006.023 24/10/10,20:25:41,07,09,1, 11.9,1,1, 7.217, 10346.314, 223.547, 53006.062 24/10/10,20:25:41,08,09,1, 11.9,1,1, 7.217, 10346.360, 223.568, 53006.072 24/10/10,20:25:41,09,09,1, 11.9,1,1, 7.217, 10346.342, 223.578, 53006.017 24/10/10,20:25:41,10,09,1, 11.9,1,1, 7.217, 10346.355, 223.613, 53006.069 24/10/10,20:25:41,11,09,1, 11.9,1,1, 7.217, 10346.385, 223.612, 53006.081 24/10/10,20:25:41,12,09,1, 11.9,1,1, 7.217, 10346.379, 223.612, 53006.139 24/10/10,20:25:41,13,09,1, 11.9,1,1, 7.217, 10346.400, 223.625, 53006.116 24/10/10,20:25:41,14,09,1, 11.9,1,1, 7.217, 10346.406, 223.607, 53006.085 24/10/10,20:25:41,15,09,1, 11.9,1,1, 7.217, 10346.401, 223.659, 53006.161 24/10/10,20:25:41,16,09,1, 11.9,1,1, 7.217, 10346.439, 223.680, 53006.138 24/10/10,20:25:41,17,09,1, 11.9,1,1, 7.217, 10346.431, 223.701, 53006.140 24/10/10,20:25:41,18,09,1, 11.9,1,1, 7.217, 10346.448, 223.713, 53006.197 24/10/10,20:25:41,19,09,1, 11.9,1,1, 7.217, 10346.436, 223.712, 53006.226 24/10/10,20:25:42,00,08,1, 11.9,1,1, 7.216, 10346.432, 223.712, 53006.226 24/10/10,20:25:42,01,08,1, 11.9,1,1, 7.216, 10346.450, 223.790, 53006.147 24/10/10,20:25:42,02,08,1, 11.9,1,1, 7.216, 10346.450, 223.775, 53006.183 24/10/10,20:25:42,03,08,1, 11.9,1,1, 7.216, 10346.451, 223.800, 53006.223 24/10/10,20:25:42,04,08,1, 11.9,1,1, 7.216, 10346.465, 223.798, 53006.215 24/10/10,20:25:42,05,08,1, 11.9,1,1, 7.216, 10346.486, 223.833, 53006.220 24/10/10,20:25:42,06,08,1, 11.9,1,1, 7.216, 10346.467, 223.843, 53006.233 24/10/10,20:25:42,07,08,1, 11.9,1,1, 7.216, 10346.478, 223.840, 53006.290 24/10/10,20:25:42,08,08,1, 11.9,1,1, 7.216, 10346.493, 223.895, 53006.311 24/10/10,20:25:42,09,08,1, 11.9,1,1, 7.216, 10346.500, 223.890, 53006.316 24/10/10,20:25:42,10,08,1, 11.9,1,1, 7.216, 10346.492, 223.886, 53006.215 24/10/10,20:25:42,11,08,1, 11.9,1,1, 7.216, 10346.528, 223.939, 53006.337 24/10/10,20:25:42,12,08,1, 11.9,1,1, 7.216, 10346.526, 223.949, 53006.252 24/10/10,20:25:42,13,08,1, 11.9,1,1, 7.216, 10346.533, 223.963, 53006.236 24/10/10,20:25:42,14,08,1, 11.9,1,1, 7.216, 10346.526, 224.019, 53006.288 24/10/10,20:25:42,15,08,1, 11.9,1,1, 7.216, 10346.549, 223.985, 53006.238 24/10/10,20:25:42,16,08,1, 11.9,1,1, 7.216, 10346.556, 224.033, 53006.338 24/10/10,20:25:42,17,08,1, 11.9,1,1, 7.216, 10346.559, 224.042, 53006.298 24/10/10,20:25:42,18,08,1, 11.9,1,1, 7.216, 10346.559, 224.057, 53006.315 24/10/10,20:25:42,19,08,1, 11.9,1,1, 7.216, 10346.591, 224.096, 53006.429 24/10/10,20:25:43,00,09,1, 11.9,1,1, 7.211, 10346.590, 224.096, 53006.429 24/10/10,20:25:43,01,09,1, 11.9,1,1, 7.211, 10346.570, 224.127, 53006.422 24/10/10,20:25:43,02,09,1, 11.9,1,1, 7.211, 10346.578, 224.146, 53006.372 24/10/10,20:25:43,03,09,1, 11.9,1,1, 7.211, 10346.577, 224.166, 53006.410 24/10/10,20:25:43,04,09,1, 11.9,1,1, 7.211, 10346.611, 224.200, 53006.443 24/10/10,20:25:43,05,09,1, 11.9,1,1, 7.211, 10346.581, 224.210, 53006.423 24/10/10,20:25:43,06,09,1, 11.9,1,1, 7.211, 10346.588, 224.230, 53006.460 24/10/10,20:25:43,07,09,1, 11.9,1,1, 7.211, 10346.603, 224.253, 53006.412 24/10/10,20:25:43,08,09,1, 11.9,1,1, 7.211, 10346.610, 224.279, 53006.432 24/10/10,20:25:43,09,09,1, 11.9,1,1, 7.211, 10346.615, 224.314, 53006.444 24/10/10,20:25:43,10,09,1, 11.9,1,1, 7.211, 10346.613, 224.328, 53006.540 24/10/10,20:25:43,11,09,1, 11.9,1,1, 7.211, 10346.605, 224.320, 53006.489 24/10/10,20:25:43,12,09,1, 11.9,1,1, 7.211, 10346.634, 224.339, 53006.422 24/10/10,20:25:43,13,09,1, 11.9,1,1, 7.211, 10346.635, 224.391, 53006.529 24/10/10,20:25:43,14,09,1, 11.9,1,1, 7.211, 10346.645, 224.391, 53006.458 24/10/10,20:25:43,15,09,1, 11.9,1,1, 7.211, 10346.649, 224.434, 53006.550 24/10/10,20:25:43,16,09,1, 11.9,1,1, 7.211, 10346.658, 224.448, 53006.540 24/10/10,20:25:43,17,09,1, 11.9,1,1, 7.211, 10346.664, 224.470, 53006.507 24/10/10,20:25:43,18,09,1, 11.9,1,1, 7.211, 10346.669, 224.500, 53006.572 24/10/10,20:25:43,19,09,1, 11.9,1,1, 7.211, 10346.697, 224.519, 53006.588 24/10/10,20:25:44,00,09,1, 11.9,1,1, 7.215, 10346.690, 224.519, 53006.588 24/10/10,20:25:44,01,09,1, 11.9,1,1, 7.215, 10346.699, 224.541, 53006.604 24/10/10,20:25:44,02,09,1, 11.9,1,1, 7.215, 10346.716, 224.580, 53006.626 24/10/10,20:25:44,03,09,1, 11.9,1,1, 7.215, 10346.715, 224.567, 53006.584 24/10/10,20:25:44,04,09,1, 11.9,1,1, 7.215, 10346.728, 224.607, 53006.620 24/10/10,20:25:44,05,09,1, 11.9,1,1, 7.215, 10346.741, 224.623, 53006.632 24/10/10,20:25:44,06,09,1, 11.9,1,1, 7.215, 10346.758, 224.650, 53006.645 24/10/10,20:25:44,07,09,1, 11.9,1,1, 7.215, 10346.741, 224.697, 53006.647 24/10/10,20:25:44,08,09,1, 11.9,1,1, 7.215, 10346.761, 224.712, 53006.650 24/10/10,20:25:44,09,09,1, 11.9,1,1, 7.215, 10346.786, 224.740, 53006.672 24/10/10,20:25:44,10,09,1, 11.9,1,1, 7.215, 10346.791, 224.732, 53006.679 24/10/10,20:25:44,11,09,1, 11.9,1,1, 7.215, 10346.786, 224.763, 53006.703 24/10/10,20:25:44,12,09,1, 11.9,1,1, 7.215, 10346.793, 224.790, 53006.724 24/10/10,20:25:44,13,09,1, 11.9,1,1, 7.215, 10346.829, 224.810, 53006.728 24/10/10,20:25:44,14,09,1, 11.9,1,1, 7.215, 10346.830, 224.807, 53006.707 24/10/10,20:25:44,15,09,1, 11.9,1,1, 7.215, 10346.831, 224.844, 53006.687 24/10/10,20:25:44,16,09,1, 11.9,1,1, 7.215, 10346.841, 224.876, 53006.718 24/10/10,20:25:44,17,09,1, 11.9,1,1, 7.215, 10346.852, 224.876, 53006.695 24/10/10,20:25:44,18,09,1, 11.9,1,1, 7.215, 10346.872, 224.896, 53006.706 24/10/10,20:25:44,19,09,1, 11.9,1,1, 7.215, 10346.902, 224.925, 53006.734 24/10/10,20:25:45,00,08,1, 11.9,1,1, 7.213, 10346.899, 224.925, 53006.734 24/10/10,20:25:45,01,08,1, 11.9,1,1, 7.213, 10346.908, 224.957, 53006.745 24/10/10,20:25:45,02,08,1, 11.9,1,1, 7.213, 10346.930, 224.940, 53006.747 24/10/10,20:25:45,03,08,1, 11.9,1,1, 7.213, 10346.950, 224.982, 53006.736 24/10/10,20:25:45,04,08,1, 11.9,1,1, 7.213, 10346.968, 225.004, 53006.756 24/10/10,20:25:45,05,08,1, 11.9,1,1, 7.213, 10346.968, 224.997, 53006.781 24/10/10,20:25:45,06,08,1, 11.9,1,1, 7.213, 10346.989, 224.989, 53006.766 24/10/10,20:25:45,07,08,1, 11.9,1,1, 7.213, 10347.014, 225.032, 53006.784 24/10/10,20:25:45,08,08,1, 11.9,1,1, 7.213, 10347.042, 225.042, 53006.783 24/10/10,20:25:45,09,08,1, 11.9,1,1, 7.213, 10347.021, 225.060, 53006.796 24/10/10,20:25:45,10,08,1, 11.9,1,1, 7.213, 10347.026, 225.076, 53006.813 24/10/10,20:25:45,11,08,1, 11.9,1,1, 7.213, 10347.087, 225.124, 53006.795 24/10/10,20:25:45,12,08,1, 11.9,1,1, 7.213, 10347.059, 225.136, 53006.778 24/10/10,20:25:45,13,08,1, 11.9,1,1, 7.213, 10347.092, 225.128, 53006.840 24/10/10,20:25:45,14,08,1, 11.9,1,1, 7.213, 10347.104, 225.149, 53006.845 24/10/10,20:25:45,15,08,1, 11.9,1,1, 7.213, 10347.136, 225.190, 53006.815 24/10/10,20:25:45,16,08,1, 11.9,1,1, 7.213, 10347.169, 225.205, 53006.869 24/10/10,20:25:45,17,08,1, 11.9,1,1, 7.213, 10347.174, 225.204, 53006.819 24/10/10,20:25:45,18,08,1, 11.9,1,1, 7.213, 10347.205, 225.222, 53006.863 24/10/10,20:25:45,19,08,1, 11.9,1,1, 7.213, 10347.223, 225.234, 53006.817 24/10/10,20:25:46,00,08,1, 11.9,1,1, 7.215, 10347.216, 225.234, 53006.817 24/10/10,20:25:46,01,08,1, 11.9,1,1, 7.215, 10347.226, 225.313, 53006.873 24/10/10,20:25:46,02,08,1, 11.9,1,1, 7.215, 10347.248, 225.302, 53006.876 24/10/10,20:25:46,03,08,1, 11.9,1,1, 7.215, 10347.304, 225.330, 53006.944 24/10/10,20:25:46,04,08,1, 11.9,1,1, 7.215, 10347.297, 225.366, 53006.900 24/10/10,20:25:46,05,08,1, 11.9,1,1, 7.215, 10347.324, 225.396, 53006.885 24/10/10,20:25:46,06,08,1, 11.9,1,1, 7.215, 10347.344, 225.370, 53006.899 24/10/10,20:25:46,07,08,1, 11.9,1,1, 7.215, 10347.347, 225.439, 53006.913 24/10/10,20:25:46,08,08,1, 11.9,1,1, 7.215, 10347.371, 225.436, 53006.934 24/10/10,20:25:46,09,08,1, 11.9,1,1, 7.215, 10347.398, 225.470, 53006.951 24/10/10,20:25:46,10,08,1, 11.9,1,1, 7.215, 10347.419, 225.478, 53006.946 24/10/10,20:25:46,11,08,1, 11.9,1,1, 7.215, 10347.437, 225.503, 53006.945 24/10/10,20:25:46,12,08,1, 11.9,1,1, 7.215, 10347.453, 225.521, 53007.003 24/10/10,20:25:46,13,08,1, 11.9,1,1, 7.215, 10347.475, 225.567, 53006.995 24/10/10,20:25:46,14,08,1, 11.9,1,1, 7.215, 10347.487, 225.590, 53006.987 24/10/10,20:25:46,15,08,1, 11.9,1,1, 7.215, 10347.550, 225.633, 53007.014 24/10/10,20:25:46,16,08,1, 11.9,1,1, 7.215, 10347.562, 225.659, 53007.037 24/10/10,20:25:46,17,08,1, 11.9,1,1, 7.215, 10347.566, 225.677, 53007.019 24/10/10,20:25:46,18,08,1, 11.9,1,1, 7.215, 10347.598, 225.696, 53007.054 24/10/10,20:25:46,19,08,1, 11.9,1,1, 7.215, 10347.585, 225.744, 53007.075 24/10/10,20:25:47,00,08,1, 12.0,1,1, 7.208, 10347.583, 225.744, 53007.075 24/10/10,20:25:47,01,08,1, 12.0,1,1, 7.208, 10347.650, 225.800, 53007.124 24/10/10,20:25:47,02,08,1, 12.0,1,1, 7.208, 10347.669, 225.807, 53007.112 24/10/10,20:25:47,03,08,1, 12.0,1,1, 7.208, 10347.706, 225.847, 53007.089 24/10/10,20:25:47,04,08,1, 12.0,1,1, 7.208, 10347.715, 225.883, 53007.158 24/10/10,20:25:47,05,08,1, 12.0,1,1, 7.208, 10347.752, 225.927, 53007.128 24/10/10,20:25:47,06,08,1, 12.0,1,1, 7.208, 10347.759, 225.909, 53007.094 24/10/10,20:25:47,07,08,1, 12.0,1,1, 7.208, 10347.785, 225.942, 53007.001 24/10/10,20:25:47,08,08,1, 12.0,1,1, 7.208, 10347.773, 225.983, 53007.127 24/10/10,20:25:47,09,08,1, 12.0,1,1, 7.208, 10347.807, 226.000, 53007.192 24/10/10,20:25:47,10,08,1, 12.0,1,1, 7.208, 10347.812, 226.027, 53007.168 24/10/10,20:25:47,11,08,1, 12.0,1,1, 7.208, 10347.851, 226.057, 53007.168 24/10/10,20:25:47,12,08,1, 12.0,1,1, 7.208, 10347.880, 226.089, 53007.178 24/10/10,20:25:47,13,08,1, 12.0,1,1, 7.208, 10347.900, 226.117, 53007.209 24/10/10,20:25:47,14,08,1, 12.0,1,1, 7.208, 10347.914, 226.127, 53007.221 24/10/10,20:25:47,15,08,1, 12.0,1,1, 7.208, 10347.941, 226.131, 53007.256 24/10/10,20:25:47,16,08,1, 12.0,1,1, 7.208, 10347.961, 226.169, 53007.225 24/10/10,20:25:47,17,08,1, 12.0,1,1, 7.208, 10347.958, 226.206, 53007.271 24/10/10,20:25:47,18,08,1, 12.0,1,1, 7.208, 10347.979, 226.264, 53007.255 24/10/10,20:25:47,19,08,1, 12.0,1,1, 7.208, 10348.053, 226.255, 53007.203 24/10/10,20:25:48,00,08,1, 11.9,1,1, 7.218, 10348.051, 226.255, 53007.203 24/10/10,20:25:48,01,08,1, 11.9,1,1, 7.218, 10348.005, 226.330, 53007.327 24/10/10,20:25:48,02,08,1, 11.9,1,1, 7.218, 10348.081, 226.311, 53007.352 24/10/10,20:25:48,03,08,1, 11.9,1,1, 7.218, 10348.092, 226.373, 53007.318 24/10/10,20:25:48,04,08,1, 11.9,1,1, 7.218, 10348.131, 226.392, 53007.358 24/10/10,20:25:48,05,08,1, 11.9,1,1, 7.218, 10348.141, 226.413, 53007.364 24/10/10,20:25:48,06,08,1, 11.9,1,1, 7.218, 10348.152, 226.419, 53007.332 24/10/10,20:25:48,07,08,1, 11.9,1,1, 7.218, 10348.160, 226.458, 53007.365 24/10/10,20:25:48,08,08,1, 11.9,1,1, 7.218, 10348.196, 226.458, 53007.376 24/10/10,20:25:48,09,08,1, 11.9,1,1, 7.218, 10348.226, 226.486, 53007.377 24/10/10,20:25:48,10,08,1, 11.9,1,1, 7.218, 10348.228, 226.540, 53007.374 24/10/10,20:25:48,11,08,1, 11.9,1,1, 7.218, 10348.255, 226.549, 53007.387 24/10/10,20:25:48,12,08,1, 11.9,1,1, 7.218, 10348.264, 226.548, 53007.435 24/10/10,20:25:48,13,08,1, 11.9,1,1, 7.218, 10348.264, 226.591, 53007.442 24/10/10,20:25:48,14,08,1, 11.9,1,1, 7.218, 10348.287, 226.600, 53007.441 24/10/10,20:25:48,15,08,1, 11.9,1,1, 7.218, 10348.322, 226.643, 53007.424 24/10/10,20:25:48,16,08,1, 11.9,1,1, 7.218, 10348.357, 226.658, 53007.441 24/10/10,20:25:48,17,08,1, 11.9,1,1, 7.218, 10348.364, 226.655, 53007.425 24/10/10,20:25:48,18,08,1, 11.9,1,1, 7.218, 10348.362, 226.686, 53007.438 24/10/10,20:25:48,19,08,1, 11.9,1,1, 7.218, 10348.350, 226.694, 53007.458 24/10/10,20:25:49,00,09,1, 11.8,1,1, 7.213, 10348.343, 226.694, 53007.458 24/10/10,20:25:49,01,09,1, 11.8,1,1, 7.213, 10348.423, 226.753, 53007.508 24/10/10,20:25:49,02,09,1, 11.8,1,1, 7.213, 10348.427, 226.757, 53007.468 24/10/10,20:25:49,03,09,1, 11.8,1,1, 7.213, 10348.458, 226.788, 53007.474 24/10/10,20:25:49,04,09,1, 11.8,1,1, 7.213, 10348.457, 226.795, 53007.490 24/10/10,20:25:49,05,09,1, 11.8,1,1, 7.213, 10348.504, 226.813, 53007.487 24/10/10,20:25:49,06,09,1, 11.8,1,1, 7.213, 10348.499, 226.844, 53007.472 24/10/10,20:25:49,07,09,1, 11.8,1,1, 7.213, 10348.498, 226.850, 53007.519 24/10/10,20:25:49,08,09,1, 11.8,1,1, 7.213, 10348.522, 226.856, 53007.510 24/10/10,20:25:49,09,09,1, 11.8,1,1, 7.213, 10348.530, 226.878, 53007.513 24/10/10,20:25:49,10,09,1, 11.8,1,1, 7.213, 10348.559, 226.886, 53007.495 24/10/10,20:25:49,11,09,1, 11.8,1,1, 7.213, 10348.572, 226.889, 53007.303 24/10/10,20:25:49,12,09,1, 11.8,1,1, 7.213, 10348.548, 226.919, 53007.554 24/10/10,20:25:49,13,09,1, 11.8,1,1, 7.213, 10348.591, 226.933, 53007.577 24/10/10,20:25:49,14,09,1, 11.8,1,1, 7.213, 10348.631, 226.965, 53007.564 24/10/10,20:25:49,15,09,1, 11.8,1,1, 7.213, 10348.620, 226.965, 53007.574 24/10/10,20:25:49,16,09,1, 11.8,1,1, 7.213, 10348.642, 226.958, 53007.532 24/10/10,20:25:49,17,09,1, 11.8,1,1, 7.213, 10348.681, 226.972, 53007.578 24/10/10,20:25:49,18,09,1, 11.8,1,1, 7.213, 10348.697, 226.989, 53007.552 24/10/10,20:25:49,19,09,1, 11.8,1,1, 7.213, 10348.694, 227.004, 53007.575 24/10/10,20:25:50,00,09,1, 12.0,1,1, 7.216, 10348.693, 227.004, 53007.575 24/10/10,20:25:50,01,09,1, 12.0,1,1, 7.216, 10348.730, 227.020, 53007.580 24/10/10,20:25:50,02,09,1, 12.0,1,1, 7.216, 10348.770, 227.027, 53007.567 24/10/10,20:25:50,03,09,1, 12.0,1,1, 7.216, 10348.779, 227.036, 53007.559 24/10/10,20:25:50,04,09,1, 12.0,1,1, 7.216, 10348.794, 227.055, 53007.595 24/10/10,20:25:50,05,09,1, 12.0,1,1, 7.216, 10348.799, 227.067, 53007.597 24/10/10,20:25:50,06,09,1, 12.0,1,1, 7.216, 10348.808, 227.071, 53007.599 24/10/10,20:25:50,07,09,1, 12.0,1,1, 7.216, 10348.818, 227.067, 53007.595 24/10/10,20:25:50,08,09,1, 12.0,1,1, 7.216, 10348.844, 227.081, 53007.587 24/10/10,20:25:50,09,09,1, 12.0,1,1, 7.216, 10348.846, 227.093, 53007.651 24/10/10,20:25:50,10,09,1, 12.0,1,1, 7.216, 10348.848, 227.101, 53007.640 24/10/10,20:25:50,11,09,1, 12.0,1,1, 7.216, 10348.886, 227.100, 53007.642 24/10/10,20:25:50,12,09,1, 12.0,1,1, 7.216, 10348.921, 227.090, 53007.586 24/10/10,20:25:50,13,09,1, 12.0,1,1, 7.216, 10348.916, 227.109, 53007.646 24/10/10,20:25:50,14,09,1, 12.0,1,1, 7.216, 10348.954, 227.110, 53007.609 24/10/10,20:25:50,15,09,1, 12.0,1,1, 7.216, 10348.956, 227.144, 53007.626 24/10/10,20:25:50,16,09,1, 12.0,1,1, 7.216, 10348.957, 227.106, 53007.589 24/10/10,20:25:50,17,09,1, 12.0,1,1, 7.216, 10349.018, 227.140, 53007.580 24/10/10,20:25:50,18,09,1, 12.0,1,1, 7.216, 10349.013, 227.133, 53007.551 24/10/10,20:25:50,19,09,1, 12.0,1,1, 7.216, 10349.036, 227.134, 53007.592 24/10/10,20:25:51,00,09,1, 11.9,1,1, 7.218, 10349.035, 227.134, 53007.592 24/10/10,20:25:51,01,09,1, 11.9,1,1, 7.218, 10349.080, 227.137, 53007.684 24/10/10,20:25:51,02,09,1, 11.9,1,1, 7.218, 10349.103, 227.164, 53007.602 24/10/10,20:25:51,03,09,1, 11.9,1,1, 7.218, 10349.109, 227.187, 53007.607 24/10/10,20:25:51,04,09,1, 11.9,1,1, 7.218, 10349.128, 227.184, 53007.621 24/10/10,20:25:51,05,09,1, 11.9,1,1, 7.218, 10349.151, 227.209, 53007.645 24/10/10,20:25:51,06,09,1, 11.9,1,1, 7.218, 10349.167, 227.199, 53007.646 24/10/10,20:25:51,07,09,1, 11.9,1,1, 7.218, 10349.177, 227.177, 53007.652 24/10/10,20:25:51,08,09,1, 11.9,1,1, 7.218, 10349.175, 227.197, 53007.611 24/10/10,20:25:51,09,09,1, 11.9,1,1, 7.218, 10349.206, 227.233, 53007.635 24/10/10,20:25:51,10,09,1, 11.9,1,1, 7.218, 10349.213, 227.241, 53007.657 24/10/10,20:25:51,11,09,1, 11.9,1,1, 7.218, 10349.258, 227.239, 53007.655 24/10/10,20:25:51,12,09,1, 11.9,1,1, 7.218, 10349.227, 227.215, 53007.607 24/10/10,20:25:51,13,09,1, 11.9,1,1, 7.218, 10349.282, 227.237, 53007.657 24/10/10,20:25:51,14,09,1, 11.9,1,1, 7.218, 10349.291, 227.254, 53007.664 24/10/10,20:25:51,15,09,1, 11.9,1,1, 7.218, 10349.316, 227.273, 53007.695 24/10/10,20:25:51,16,09,1, 11.9,1,1, 7.218, 10349.347, 227.273, 53007.672 24/10/10,20:25:51,17,09,1, 11.9,1,1, 7.218, 10349.351, 227.294, 53007.685 24/10/10,20:25:51,18,09,1, 11.9,1,1, 7.218, 10349.343, 227.288, 53007.667 24/10/10,20:25:51,19,09,1, 11.9,1,1, 7.218, 10349.358, 227.295, 53007.687 24/10/10,20:25:52,00,09,1, 11.9,1,1, 7.213, 10349.352, 227.295, 53007.687 24/10/10,20:25:52,01,09,1, 11.9,1,1, 7.213, 10349.387, 227.327, 53007.687 24/10/10,20:25:52,02,09,1, 11.9,1,1, 7.213, 10349.426, 227.350, 53007.705 24/10/10,20:25:52,03,09,1, 11.9,1,1, 7.213, 10349.404, 227.375, 53007.721 24/10/10,20:25:52,04,09,1, 11.9,1,1, 7.213, 10349.423, 227.388, 53007.741 24/10/10,20:25:52,05,09,1, 11.9,1,1, 7.213, 10349.456, 227.382, 53007.739 24/10/10,20:25:52,06,09,1, 11.9,1,1, 7.213, 10349.488, 227.376, 53007.695 24/10/10,20:25:52,07,09,1, 11.9,1,1, 7.213, 10349.468, 227.407, 53007.743 24/10/10,20:25:52,08,09,1, 11.9,1,1, 7.213, 10349.491, 227.458, 53007.746 24/10/10,20:25:52,09,09,1, 11.9,1,1, 7.213, 10349.510, 227.428, 53007.745 24/10/10,20:25:52,10,09,1, 11.9,1,1, 7.213, 10349.549, 227.446, 53007.748 24/10/10,20:25:52,11,09,1, 11.9,1,1, 7.213, 10349.542, 227.473, 53007.799 24/10/10,20:25:52,12,09,1, 11.9,1,1, 7.213, 10349.549, 227.482, 53007.770 24/10/10,20:25:52,13,09,1, 11.9,1,1, 7.213, 10349.581, 227.496, 53007.790 24/10/10,20:25:52,14,09,1, 11.9,1,1, 7.213, 10349.592, 227.531, 53007.825 24/10/10,20:25:52,15,09,1, 11.9,1,1, 7.213, 10349.598, 227.508, 53007.747 24/10/10,20:25:52,16,09,1, 11.9,1,1, 7.213, 10349.603, 227.551, 53007.806 24/10/10,20:25:52,17,09,1, 11.9,1,1, 7.213, 10349.644, 227.574, 53007.815 24/10/10,20:25:52,18,09,1, 11.9,1,1, 7.213, 10349.645, 227.571, 53007.841 24/10/10,20:25:52,19,09,1, 11.9,1,1, 7.213, 10349.666, 227.627, 53007.823 24/10/10,20:25:53,00,09,1, 11.9,1,1, 7.208, 10349.661, 227.627, 53007.823 24/10/10,20:25:53,01,09,1, 11.9,1,1, 7.208, 10349.677, 227.631, 53007.821 24/10/10,20:25:53,02,09,1, 11.9,1,1, 7.208, 10349.681, 227.650, 53007.880 24/10/10,20:25:53,03,09,1, 11.9,1,1, 7.208, 10349.695, 227.667, 53007.809 24/10/10,20:25:53,04,09,1, 11.9,1,1, 7.208, 10349.704, 227.663, 53007.849 24/10/10,20:25:53,05,09,1, 11.9,1,1, 7.208, 10349.709, 227.716, 53007.878 24/10/10,20:25:53,06,09,1, 11.9,1,1, 7.208, 10349.744, 227.731, 53007.893 24/10/10,20:25:53,07,09,1, 11.9,1,1, 7.208, 10349.740, 227.757, 53007.899 24/10/10,20:25:53,08,09,1, 11.9,1,1, 7.208, 10349.758, 227.783, 53007.913 24/10/10,20:25:53,09,09,1, 11.9,1,1, 7.208, 10349.757, 227.775, 53007.894 24/10/10,20:25:53,10,09,1, 11.9,1,1, 7.208, 10349.777, 227.803, 53007.878 24/10/10,20:25:53,11,09,1, 11.9,1,1, 7.208, 10349.790, 227.837, 53007.921 24/10/10,20:25:53,12,09,1, 11.9,1,1, 7.208, 10349.779, 227.879, 53007.890 24/10/10,20:25:53,13,09,1, 11.9,1,1, 7.208, 10349.794, 227.883, 53007.930 24/10/10,20:25:53,14,09,1, 11.9,1,1, 7.208, 10349.821, 227.882, 53007.971 24/10/10,20:25:53,15,09,1, 11.9,1,1, 7.208, 10349.793, 227.941, 53007.991 24/10/10,20:25:53,16,09,1, 11.9,1,1, 7.208, 10349.839, 227.947, 53008.224 24/10/10,20:25:53,17,09,1, 11.9,1,1, 7.208, 10349.862, 227.941, 53008.007 24/10/10,20:25:53,18,09,1, 11.9,1,1, 7.208, 10349.863, 227.969, 53007.992 24/10/10,20:25:53,19,09,1, 11.9,1,1, 7.208, 10349.879, 228.016, 53008.056 24/10/10,20:25:54,00,09,1, 11.9,1,1, 7.215, 10349.878, 228.016, 53008.056 24/10/10,20:25:54,01,09,1, 11.9,1,1, 7.215, 10349.892, 228.034, 53008.041 24/10/10,20:25:54,02,09,1, 11.9,1,1, 7.215, 10349.867, 228.048, 53008.022 24/10/10,20:25:54,03,09,1, 11.9,1,1, 7.215, 10349.901, 228.121, 53008.100 24/10/10,20:25:54,04,09,1, 11.9,1,1, 7.215, 10349.919, 228.117, 53008.076 24/10/10,20:25:54,05,09,1, 11.9,1,1, 7.215, 10349.904, 228.123, 53008.083 24/10/10,20:25:54,06,09,1, 11.9,1,1, 7.215, 10349.924, 228.164, 53008.114 24/10/10,20:25:54,07,09,1, 11.9,1,1, 7.215, 10349.891, 228.168, 53008.075 24/10/10,20:25:54,08,09,1, 11.9,1,1, 7.215, 10349.903, 228.202, 53008.105 24/10/10,20:25:54,09,09,1, 11.9,1,1, 7.215, 10349.942, 228.206, 53007.984 24/10/10,20:25:54,10,09,1, 11.9,1,1, 7.215, 10349.937, 228.197, 53008.113 24/10/10,20:25:54,11,09,1, 11.9,1,1, 7.215, 10349.940, 228.257, 53008.188 24/10/10,20:25:54,12,09,1, 11.9,1,1, 7.215, 10349.944, 228.246, 53008.172 24/10/10,20:25:54,13,09,1, 11.9,1,1, 7.215, 10349.963, 228.260, 53008.193 24/10/10,20:25:54,14,09,1, 11.9,1,1, 7.215, 10349.958, 228.300, 53008.216 24/10/10,20:25:54,15,09,1, 11.9,1,1, 7.215, 10349.955, 228.343, 53008.303 24/10/10,20:25:54,16,09,1, 11.9,1,1, 7.215, 10349.991, 228.272, 53008.137 24/10/10,20:25:54,17,09,1, 11.9,1,1, 7.215, 10349.982, 228.332, 53008.145 24/10/10,20:25:54,18,09,1, 11.9,1,1, 7.215, 10350.004, 228.334, 53008.183 24/10/10,20:25:54,19,09,1, 11.9,1,1, 7.215, 10349.972, 228.352, 53008.190 24/10/10,20:25:55,00,09,1, 11.9,1,1, 7.212, 10349.970, 228.352, 53008.190 24/10/10,20:25:55,01,09,1, 11.9,1,1, 7.212, 10349.972, 228.358, 53008.220 24/10/10,20:25:55,02,09,1, 11.9,1,1, 7.212, 10350.012, 228.391, 53008.225 24/10/10,20:25:55,03,09,1, 11.9,1,1, 7.212, 10350.000, 228.399, 53008.226 24/10/10,20:25:55,04,09,1, 11.9,1,1, 7.212, 10350.026, 228.408, 53008.396 24/10/10,20:25:55,05,09,1, 11.9,1,1, 7.212, 10350.043, 228.415, 53008.243 24/10/10,20:25:55,06,09,1, 11.9,1,1, 7.212, 10350.021, 228.415, 53008.244 24/10/10,20:25:55,07,09,1, 11.9,1,1, 7.212, 10350.019, 228.437, 53008.271 24/10/10,20:25:55,08,09,1, 11.9,1,1, 7.212, 10350.032, 228.433, 53008.297 24/10/10,20:25:55,09,09,1, 11.9,1,1, 7.212, 10350.040, 228.442, 53008.311 24/10/10,20:25:55,10,09,1, 11.9,1,1, 7.212, 10350.036, 228.458, 53008.332 24/10/10,20:25:55,11,09,1, 11.9,1,1, 7.212, 10350.043, 228.454, 53008.217 24/10/10,20:25:55,12,09,1, 11.9,1,1, 7.212, 10350.035, 228.449, 53008.197 24/10/10,20:25:55,13,09,1, 11.9,1,1, 7.212, 10349.997, 228.505, 53008.360 24/10/10,20:25:55,14,09,1, 11.9,1,1, 7.212, 10350.050, 228.463, 53008.290 24/10/10,20:25:55,15,09,1, 11.9,1,1, 7.212, 10350.035, 228.491, 53008.285 24/10/10,20:25:55,16,09,1, 11.9,1,1, 7.212, 10350.068, 228.490, 53008.281 24/10/10,20:25:55,17,09,1, 11.9,1,1, 7.212, 10350.046, 228.499, 53008.313 24/10/10,20:25:55,18,09,1, 11.9,1,1, 7.212, 10350.050, 228.522, 53008.277 24/10/10,20:25:55,19,09,1, 11.9,1,1, 7.212, 10350.085, 228.506, 53008.344 24/10/10,20:25:56,00,09,1, 11.9,1,1, 7.210, 10350.078, 228.506, 53008.344 24/10/10,20:25:56,01,09,1, 11.9,1,1, 7.210, 10350.116, 228.506, 53008.344 24/10/10,20:25:56,02,09,1, 11.9,1,1, 7.210, 10350.080, 228.528, 53008.351 24/10/10,20:25:56,03,09,1, 11.9,1,1, 7.210, 10350.083, 228.506, 53008.328 24/10/10,20:25:56,04,09,1, 11.9,1,1, 7.210, 10350.101, 228.514, 53008.322 24/10/10,20:25:56,05,09,1, 11.9,1,1, 7.210, 10350.114, 228.523, 53008.360 24/10/10,20:25:56,06,09,1, 11.9,1,1, 7.210, 10350.116, 228.505, 53008.277 24/10/10,20:25:56,07,09,1, 11.9,1,1, 7.210, 10350.137, 228.543, 53008.289 24/10/10,20:25:56,08,09,1, 11.9,1,1, 7.210, 10350.131, 228.524, 53008.217 24/10/10,20:25:56,09,09,1, 11.9,1,1, 7.210, 10350.130, 228.528, 53008.290 24/10/10,20:25:56,10,09,1, 11.9,1,1, 7.210, 10350.144, 228.564, 53008.354 24/10/10,20:25:56,11,09,1, 11.9,1,1, 7.210, 10350.169, 228.526, 53008.389 24/10/10,20:25:56,12,09,1, 11.9,1,1, 7.210, 10350.157, 228.553, 53008.338 24/10/10,20:25:56,13,09,1, 11.9,1,1, 7.210, 10350.174, 228.550, 53008.319 24/10/10,20:25:56,14,09,1, 11.9,1,1, 7.210, 10350.167, 228.545, 53008.386 24/10/10,20:25:56,15,09,1, 11.9,1,1, 7.210, 10350.175, 228.554, 53008.350 24/10/10,20:25:56,16,09,1, 11.9,1,1, 7.210, 10350.175, 228.555, 53008.280 24/10/10,20:25:56,17,09,1, 11.9,1,1, 7.210, 10350.207, 228.509, 53008.261 24/10/10,20:25:56,18,09,1, 11.9,1,1, 7.210, 10350.214, 228.555, 53008.305 24/10/10,20:25:56,19,09,1, 11.9,1,1, 7.210, 10350.204, 228.547, 53008.349 24/10/10,20:25:57,00,09,1, 11.9,1,1, 7.214, 10350.204, 228.547, 53008.349 24/10/10,20:25:57,01,09,1, 11.9,1,1, 7.214, 10350.242, 228.541, 53008.314 24/10/10,20:25:57,02,09,1, 11.9,1,1, 7.214, 10350.267, 228.579, 53008.540 24/10/10,20:25:57,03,09,1, 11.9,1,1, 7.214, 10350.277, 228.583, 53008.524 24/10/10,20:25:57,04,09,1, 11.9,1,1, 7.214, 10350.271, 228.596, 53008.559 24/10/10,20:25:57,05,09,1, 11.9,1,1, 7.214, 10350.278, 228.601, 53008.557 24/10/10,20:25:57,06,09,1, 11.9,1,1, 7.214, 10350.280, 228.567, 53008.551 24/10/10,20:25:57,07,09,1, 11.9,1,1, 7.214, 10350.304, 228.558, 53008.541 24/10/10,20:25:57,08,09,1, 11.9,1,1, 7.214, 10350.327, 228.574, 53008.571 24/10/10,20:25:57,09,09,1, 11.9,1,1, 7.214, 10350.335, 228.568, 53008.577 24/10/10,20:25:57,10,09,1, 11.9,1,1, 7.214, 10350.335, 228.603, 53008.559 24/10/10,20:25:57,11,09,1, 11.9,1,1, 7.214, 10350.343, 228.595, 53008.606 24/10/10,20:25:57,12,09,1, 11.9,1,1, 7.214, 10350.359, 228.613, 53008.542 24/10/10,20:25:57,13,09,1, 11.9,1,1, 7.214, 10350.371, 228.633, 53008.576 24/10/10,20:25:57,14,09,1, 11.9,1,1, 7.214, 10350.393, 228.608, 53008.588 24/10/10,20:25:57,15,09,1, 11.9,1,1, 7.214, 10350.377, 228.616, 53008.607 24/10/10,20:25:57,16,09,1, 11.9,1,1, 7.214, 10350.391, 228.637, 53008.591 24/10/10,20:25:57,17,09,1, 11.9,1,1, 7.214, 10350.430, 228.617, 53008.598 24/10/10,20:25:57,18,09,1, 11.9,1,1, 7.214, 10350.423, 228.632, 53008.591 24/10/10,20:25:57,19,09,1, 11.9,1,1, 7.214, 10350.439, 228.625, 53008.613 24/10/10,20:25:58,00,09,1, 11.9,1,1, 7.216, 10350.437, 228.625, 53008.613 24/10/10,20:25:58,01,09,1, 11.9,1,1, 7.216, 10350.479, 228.645, 53008.629 24/10/10,20:25:58,02,09,1, 11.9,1,1, 7.216, 10350.491, 228.673, 53008.624 24/10/10,20:25:58,03,09,1, 11.9,1,1, 7.216, 10350.501, 228.696, 53008.676 24/10/10,20:25:58,04,09,1, 11.9,1,1, 7.216, 10350.487, 228.660, 53008.670 24/10/10,20:25:58,05,09,1, 11.9,1,1, 7.216, 10350.530, 228.668, 53008.655 24/10/10,20:25:58,06,09,1, 11.9,1,1, 7.216, 10350.535, 228.706, 53008.673 24/10/10,20:25:58,07,09,1, 11.9,1,1, 7.216, 10350.528, 228.717, 53008.703 24/10/10,20:25:58,08,09,1, 11.9,1,1, 7.216, 10350.566, 228.748, 53008.713 24/10/10,20:25:58,09,09,1, 11.9,1,1, 7.216, 10350.596, 228.740, 53008.695 24/10/10,20:25:58,10,09,1, 11.9,1,1, 7.216, 10350.593, 228.785, 53008.705 24/10/10,20:25:58,11,09,1, 11.9,1,1, 7.216, 10350.613, 228.751, 53008.709 24/10/10,20:25:58,12,09,1, 11.9,1,1, 7.216, 10350.625, 228.775, 53008.714 24/10/10,20:25:58,13,09,1, 11.9,1,1, 7.216, 10350.638, 228.816, 53008.742 24/10/10,20:25:58,14,09,1, 11.9,1,1, 7.216, 10350.648, 228.794, 53008.733 24/10/10,20:25:58,15,09,1, 11.9,1,1, 7.216, 10350.657, 228.838, 53008.760 24/10/10,20:25:58,16,09,1, 11.9,1,1, 7.216, 10350.683, 228.853, 53008.764 24/10/10,20:25:58,17,09,1, 11.9,1,1, 7.216, 10350.701, 228.865, 53008.787 24/10/10,20:25:58,18,09,1, 11.9,1,1, 7.216, 10350.695, 228.871, 53008.767 24/10/10,20:25:58,19,09,1, 11.9,1,1, 7.216, 10350.723, 228.899, 53008.838 24/10/10,20:25:59,00,09,1, 11.8,1,1, 7.212, 10350.721, 228.899, 53008.838 24/10/10,20:25:59,01,09,1, 11.8,1,1, 7.212, 10350.745, 228.939, 53008.862 24/10/10,20:25:59,02,09,1, 11.8,1,1, 7.212, 10350.761, 228.951, 53008.839 24/10/10,20:25:59,03,09,1, 11.8,1,1, 7.212, 10350.767, 228.978, 53008.828 24/10/10,20:25:59,04,09,1, 11.8,1,1, 7.212, 10350.788, 228.965, 53008.855 24/10/10,20:25:59,05,09,1, 11.8,1,1, 7.212, 10350.789, 228.999, 53008.862 24/10/10,20:25:59,06,09,1, 11.8,1,1, 7.212, 10350.806, 229.012, 53008.859 24/10/10,20:25:59,07,09,1, 11.8,1,1, 7.212, 10350.802, 229.023, 53008.870 24/10/10,20:25:59,08,09,1, 11.8,1,1, 7.212, 10350.833, 229.036, 53008.869 24/10/10,20:25:59,09,09,1, 11.8,1,1, 7.212, 10350.868, 229.046, 53008.915 24/10/10,20:25:59,10,09,1, 11.8,1,1, 7.212, 10350.852, 229.069, 53008.895 24/10/10,20:25:59,11,09,1, 11.8,1,1, 7.212, 10350.876, 229.082, 53008.953 24/10/10,20:25:59,12,09,1, 11.8,1,1, 7.212, 10350.877, 229.124, 53008.903 24/10/10,20:25:59,13,09,1, 11.8,1,1, 7.212, 10350.900, 229.138, 53008.993 24/10/10,20:25:59,14,09,1, 11.8,1,1, 7.212, 10350.904, 229.149, 53008.984 24/10/10,20:25:59,15,09,1, 11.8,1,1, 7.212, 10350.968, 229.154, 53008.966 24/10/10,20:25:59,16,09,1, 11.8,1,1, 7.212, 10350.949, 229.209, 53009.031 24/10/10,20:25:59,17,09,1, 11.8,1,1, 7.212, 10350.969, 229.201, 53009.029 24/10/10,20:25:59,18,09,1, 11.8,1,1, 7.212, 10350.965, 229.218, 53009.012 24/10/10,20:25:59,19,09,1, 11.8,1,1, 7.212, 10350.964, 229.259, 53009.038 24/10/10,20:26:00,00,09,1, 11.9,1,1, 7.215, 10350.963, 229.259, 53009.038 24/10/10,20:26:00,01,09,1, 11.9,1,1, 7.215, 10350.976, 229.278, 53009.078 24/10/10,20:26:00,02,09,1, 11.9,1,1, 7.215, 10351.005, 229.258, 53008.891 24/10/10,20:26:00,03,09,1, 11.9,1,1, 7.215, 10351.011, 229.275, 53008.856 24/10/10,20:26:00,04,09,1, 11.9,1,1, 7.215, 10351.020, 229.289, 53008.847 24/10/10,20:26:00,05,09,1, 11.9,1,1, 7.215, 10351.008, 229.305, 53008.920 24/10/10,20:26:00,06,09,1, 11.9,1,1, 7.215, 10351.010, 229.320, 53008.927 24/10/10,20:26:00,07,09,1, 11.9,1,1, 7.215, 10351.024, 229.324, 53008.899 24/10/10,20:26:00,08,09,1, 11.9,1,1, 7.215, 10351.054, 229.357, 53008.957 24/10/10,20:26:00,09,09,1, 11.9,1,1, 7.215, 10351.062, 229.381, 53008.979 24/10/10,20:26:00,10,09,1, 11.9,1,1, 7.215, 10351.070, 229.390, 53008.905 24/10/10,20:26:00,11,09,1, 11.9,1,1, 7.215, 10351.089, 229.420, 53008.930 24/10/10,20:26:00,12,09,1, 11.9,1,1, 7.215, 10351.105, 229.439, 53008.969 24/10/10,20:26:00,13,09,1, 11.9,1,1, 7.215, 10351.101, 229.465, 53009.049 24/10/10,20:26:00,14,09,1, 11.9,1,1, 7.215, 10351.125, 229.474, 53008.953 24/10/10,20:26:00,15,09,1, 11.9,1,1, 7.215, 10351.149, 229.438, 53009.097 24/10/10,20:26:00,16,09,1, 11.9,1,1, 7.215, 10351.106, 229.491, 53009.097 24/10/10,20:26:00,17,09,1, 11.9,1,1, 7.215, 10351.128, 229.502, 53009.066 24/10/10,20:26:00,18,09,1, 11.9,1,1, 7.215, 10351.165, 229.544, 53009.056 24/10/10,20:26:00,19,09,1, 11.9,1,1, 7.215, 10351.130, 229.555, 53009.044 24/10/10,20:26:01,00,09,1, 11.9,1,1, 7.213, 10351.130, 229.555, 53009.044 24/10/10,20:26:01,01,09,1, 11.9,1,1, 7.213, 10351.173, 229.551, 53009.050 24/10/10,20:26:01,02,09,1, 11.9,1,1, 7.213, 10351.166, 229.574, 53009.040 24/10/10,20:26:01,03,09,1, 11.9,1,1, 7.213, 10351.197, 229.574, 53009.053 24/10/10,20:26:01,04,09,1, 11.9,1,1, 7.213, 10351.185, 229.600, 53009.076 24/10/10,20:26:01,05,09,1, 11.9,1,1, 7.213, 10351.179, 229.620, 53009.089 24/10/10,20:26:01,06,09,1, 11.9,1,1, 7.213, 10351.202, 229.610, 53009.083 24/10/10,20:26:01,07,09,1, 11.9,1,1, 7.213, 10351.211, 229.595, 53009.138 24/10/10,20:26:01,08,09,1, 11.9,1,1, 7.213, 10351.222, 229.615, 53009.376 24/10/10,20:26:01,09,09,1, 11.9,1,1, 7.213, 10351.245, 229.597, 53009.142 24/10/10,20:26:01,10,09,1, 11.9,1,1, 7.213, 10351.267, 229.634, 53009.110 24/10/10,20:26:01,11,09,1, 11.9,1,1, 7.213, 10351.266, 229.614, 53009.163 24/10/10,20:26:01,12,09,1, 11.9,1,1, 7.213, 10351.273, 229.615, 53009.105 24/10/10,20:26:01,13,09,1, 11.9,1,1, 7.213, 10351.268, 229.614, 53009.167 24/10/10,20:26:01,14,09,1, 11.9,1,1, 7.213, 10351.291, 229.642, 53009.214 24/10/10,20:26:01,15,09,1, 11.9,1,1, 7.213, 10351.288, 229.649, 53009.120 24/10/10,20:26:01,16,09,1, 11.9,1,1, 7.213, 10351.322, 229.652, 53009.184 24/10/10,20:26:01,17,09,1, 11.9,1,1, 7.213, 10351.318, 229.666, 53009.195 24/10/10,20:26:01,18,09,1, 11.9,1,1, 7.213, 10351.300, 229.621, 53009.213 24/10/10,20:26:01,19,09,1, 11.9,1,1, 7.213, 10351.342, 229.664, 53009.212 24/10/10,20:26:02,00,09,1, 11.9,1,1, 7.212, 10351.338, 229.664, 53009.212 24/10/10,20:26:02,01,09,1, 11.9,1,1, 7.212, 10351.352, 229.617, 53009.143 24/10/10,20:26:02,02,09,1, 11.9,1,1, 7.212, 10351.372, 229.639, 53009.237 24/10/10,20:26:02,03,09,1, 11.9,1,1, 7.212, 10351.374, 229.618, 53009.199 24/10/10,20:26:02,04,09,1, 11.9,1,1, 7.212, 10351.383, 229.615, 53009.196 24/10/10,20:26:02,05,09,1, 11.9,1,1, 7.212, 10351.378, 229.590, 53009.139 24/10/10,20:26:02,06,09,1, 11.9,1,1, 7.212, 10351.391, 229.606, 53009.196 24/10/10,20:26:02,07,09,1, 11.9,1,1, 7.212, 10351.386, 229.587, 53009.137 24/10/10,20:26:02,08,09,1, 11.9,1,1, 7.212, 10351.445, 229.591, 53009.187 24/10/10,20:26:02,09,09,1, 11.9,1,1, 7.212, 10351.453, 229.555, 53009.115 24/10/10,20:26:02,10,09,1, 11.9,1,1, 7.212, 10351.443, 229.599, 53009.156 24/10/10,20:26:02,11,09,1, 11.9,1,1, 7.212, 10351.489, 229.547, 53009.198 24/10/10,20:26:02,12,09,1, 11.9,1,1, 7.212, 10351.475, 229.567, 53009.100 24/10/10,20:26:02,13,09,1, 11.9,1,1, 7.212, 10351.485, 229.533, 53009.133 24/10/10,20:26:02,14,09,1, 11.9,1,1, 7.212, 10351.502, 229.537, 53009.130 24/10/10,20:26:02,15,09,1, 11.9,1,1, 7.212, 10351.492, 229.562, 53009.206 24/10/10,20:26:02,16,09,1, 11.9,1,1, 7.212, 10351.548, 229.535, 53009.177 24/10/10,20:26:02,17,09,1, 11.9,1,1, 7.212, 10351.534, 229.510, 53009.168 24/10/10,20:26:02,18,09,1, 11.9,1,1, 7.212, 10351.546, 229.492, 53009.173 24/10/10,20:26:02,19,09,1, 11.9,1,1, 7.212, 10351.571, 229.499, 53009.198 24/10/10,20:26:03,00,09,1, 11.9,1,1, 7.213, 10351.564, 229.499, 53009.198 24/10/10,20:26:03,01,09,1, 11.9,1,1, 7.213, 10351.624, 229.483, 53009.223 24/10/10,20:26:03,02,09,1, 11.9,1,1, 7.213, 10351.590, 229.454, 53009.128 24/10/10,20:26:03,03,09,1, 11.9,1,1, 7.213, 10351.608, 229.470, 53009.191 24/10/10,20:26:03,04,09,1, 11.9,1,1, 7.213, 10351.656, 229.471, 53009.186 24/10/10,20:26:03,05,09,1, 11.9,1,1, 7.213, 10351.653, 229.447, 53009.164 24/10/10,20:26:03,06,09,1, 11.9,1,1, 7.213, 10351.646, 229.424, 53009.226 24/10/10,20:26:03,07,09,1, 11.9,1,1, 7.213, 10351.720, 229.424, 53009.208 24/10/10,20:26:03,08,09,1, 11.9,1,1, 7.213, 10351.730, 229.390, 53009.159 24/10/10,20:26:03,09,09,1, 11.9,1,1, 7.213, 10351.742, 229.404, 53009.281 24/10/10,20:26:03,10,09,1, 11.9,1,1, 7.213, 10351.726, 229.355, 53009.269 24/10/10,20:26:03,11,09,1, 11.9,1,1, 7.213, 10351.757, 229.367, 53009.229 24/10/10,20:26:03,12,09,1, 11.9,1,1, 7.213, 10351.771, 229.388, 53009.225 24/10/10,20:26:03,13,09,1, 11.9,1,1, 7.213, 10351.779, 229.346, 53009.186 24/10/10,20:26:03,14,09,1, 11.9,1,1, 7.213, 10351.823, 229.364, 53009.172 24/10/10,20:26:03,15,09,1, 11.9,1,1, 7.213, 10351.804, 229.325, 53009.157 24/10/10,20:26:03,16,09,1, 11.9,1,1, 7.213, 10351.851, 229.347, 53009.229 24/10/10,20:26:03,17,09,1, 11.9,1,1, 7.213, 10351.852, 229.326, 53009.206 24/10/10,20:26:03,18,09,1, 11.9,1,1, 7.213, 10351.906, 229.288, 53008.923 24/10/10,20:26:03,19,09,1, 11.9,1,1, 7.213, 10351.886, 229.316, 53009.279 24/10/10,20:26:04,00,09,1, 11.9,1,1, 7.215, 10351.881, 229.316, 53009.279 24/10/10,20:26:04,01,09,1, 11.9,1,1, 7.215, 10351.941, 229.296, 53009.235 24/10/10,20:26:04,02,09,1, 11.9,1,1, 7.215, 10351.964, 229.301, 53009.239 24/10/10,20:26:04,03,09,1, 11.9,1,1, 7.215, 10351.994, 229.263, 53009.200 24/10/10,20:26:04,04,09,1, 11.9,1,1, 7.215, 10351.989, 229.283, 53009.278 24/10/10,20:26:04,05,09,1, 11.9,1,1, 7.215, 10352.039, 229.267, 53009.247 24/10/10,20:26:04,06,09,1, 11.9,1,1, 7.215, 10352.062, 229.248, 53009.216 24/10/10,20:26:04,07,09,1, 11.9,1,1, 7.215, 10352.070, 229.230, 53009.174 24/10/10,20:26:04,08,09,1, 11.9,1,1, 7.215, 10352.104, 229.245, 53009.224 24/10/10,20:26:04,09,09,1, 11.9,1,1, 7.215, 10352.087, 229.262, 53009.227 24/10/10,20:26:04,10,09,1, 11.9,1,1, 7.215, 10352.103, 229.235, 53009.226 24/10/10,20:26:04,11,09,1, 11.9,1,1, 7.215, 10352.152, 229.218, 53009.195 24/10/10,20:26:04,12,09,1, 11.9,1,1, 7.215, 10352.172, 229.240, 53009.178 24/10/10,20:26:04,13,09,1, 11.9,1,1, 7.215, 10352.187, 229.233, 53009.190 24/10/10,20:26:04,14,09,1, 11.9,1,1, 7.215, 10352.211, 229.258, 53009.175 24/10/10,20:26:04,15,09,1, 11.9,1,1, 7.215, 10352.240, 229.230, 53009.236 24/10/10,20:26:04,16,09,1, 11.9,1,1, 7.215, 10352.275, 229.248, 53009.273 24/10/10,20:26:04,17,09,1, 11.9,1,1, 7.215, 10352.244, 229.240, 53009.271 24/10/10,20:26:04,18,09,1, 11.9,1,1, 7.215, 10352.290, 229.252, 53009.210 24/10/10,20:26:04,19,09,1, 11.9,1,1, 7.215, 10352.291, 229.237, 53009.246 24/10/10,20:26:05,00,09,1, 11.9,1,1, 7.212, 10352.290, 229.237, 53009.246 24/10/10,20:26:05,01,09,1, 11.9,1,1, 7.212, 10352.360, 229.234, 53009.312 24/10/10,20:26:05,02,09,1, 11.9,1,1, 7.212, 10352.384, 229.286, 53009.354 24/10/10,20:26:05,03,09,1, 11.9,1,1, 7.212, 10352.389, 229.264, 53009.285 24/10/10,20:26:05,04,09,1, 11.9,1,1, 7.212, 10352.419, 229.244, 53009.382 24/10/10,20:26:05,05,09,1, 11.9,1,1, 7.212, 10352.444, 229.267, 53009.354 24/10/10,20:26:05,06,09,1, 11.9,1,1, 7.212, 10352.468, 229.325, 53009.386 24/10/10,20:26:05,07,09,1, 11.9,1,1, 7.212, 10352.452, 229.279, 53009.306 24/10/10,20:26:05,08,09,1, 11.9,1,1, 7.212, 10352.519, 229.281, 53009.340 24/10/10,20:26:05,09,09,1, 11.9,1,1, 7.212, 10352.506, 229.289, 53009.296 24/10/10,20:26:05,10,09,1, 11.9,1,1, 7.212, 10352.526, 229.327, 53009.442 24/10/10,20:26:05,11,09,1, 11.9,1,1, 7.212, 10352.559, 229.308, 53009.429 24/10/10,20:26:05,12,09,1, 11.9,1,1, 7.212, 10352.565, 229.303, 53009.342 24/10/10,20:26:05,13,09,1, 11.9,1,1, 7.212, 10352.588, 229.317, 53009.390 24/10/10,20:26:05,14,09,1, 11.9,1,1, 7.212, 10352.604, 229.324, 53009.385 24/10/10,20:26:05,15,09,1, 11.9,1,1, 7.212, 10352.604, 229.321, 53009.460 24/10/10,20:26:05,16,09,1, 11.9,1,1, 7.212, 10352.636, 229.363, 53009.484 24/10/10,20:26:05,17,09,1, 11.9,1,1, 7.212, 10352.663, 229.337, 53009.443 24/10/10,20:26:05,18,09,1, 11.9,1,1, 7.212, 10352.668, 229.362, 53009.487 24/10/10,20:26:05,19,09,1, 11.9,1,1, 7.212, 10352.691, 229.372, 53009.472 24/10/10,20:26:06,00,09,1, 11.8,1,1, 7.212, 10352.690, 229.372, 53009.472 24/10/10,20:26:06,01,09,1, 11.8,1,1, 7.212, 10352.729, 229.358, 53009.519 24/10/10,20:26:06,02,09,1, 11.8,1,1, 7.212, 10352.771, 229.409, 53009.518 24/10/10,20:26:06,03,09,1, 11.8,1,1, 7.212, 10352.770, 229.402, 53009.548 24/10/10,20:26:06,04,09,1, 11.8,1,1, 7.212, 10352.793, 229.428, 53009.571 24/10/10,20:26:06,05,09,1, 11.8,1,1, 7.212, 10352.784, 229.426, 53009.567 24/10/10,20:26:06,06,09,1, 11.8,1,1, 7.212, 10352.792, 229.419, 53009.558 24/10/10,20:26:06,07,09,1, 11.8,1,1, 7.212, 10352.838, 229.463, 53009.593 24/10/10,20:26:06,08,09,1, 11.8,1,1, 7.212, 10352.842, 229.477, 53009.605 24/10/10,20:26:06,09,09,1, 11.8,1,1, 7.212, 10352.839, 229.479, 53009.602 24/10/10,20:26:06,10,09,1, 11.8,1,1, 7.212, 10352.877, 229.508, 53009.613 24/10/10,20:26:06,11,09,1, 11.8,1,1, 7.212, 10352.887, 229.500, 53009.609 24/10/10,20:26:06,12,09,1, 11.8,1,1, 7.212, 10352.902, 229.516, 53009.638 24/10/10,20:26:06,13,09,1, 11.8,1,1, 7.212, 10352.901, 229.515, 53009.654 24/10/10,20:26:06,14,09,1, 11.8,1,1, 7.212, 10352.932, 229.555, 53009.631 24/10/10,20:26:06,15,09,1, 11.8,1,1, 7.212, 10352.949, 229.544, 53009.640 24/10/10,20:26:06,16,09,1, 11.8,1,1, 7.212, 10352.953, 229.591, 53009.667 24/10/10,20:26:06,17,09,1, 11.8,1,1, 7.212, 10352.968, 229.560, 53009.697 24/10/10,20:26:06,18,09,1, 11.8,1,1, 7.212, 10353.009, 229.596, 53009.689 24/10/10,20:26:06,19,09,1, 11.8,1,1, 7.212, 10353.007, 229.615, 53009.721 24/10/10,20:26:07,00,09,1, 11.9,1,1, 7.216, 10352.999, 229.615, 53009.721 24/10/10,20:26:07,01,09,1, 11.9,1,1, 7.216, 10353.048, 229.626, 53009.775 24/10/10,20:26:07,02,09,1, 11.9,1,1, 7.216, 10353.049, 229.621, 53009.764 24/10/10,20:26:07,03,09,1, 11.9,1,1, 7.216, 10353.066, 229.632, 53009.754 24/10/10,20:26:07,04,09,1, 11.9,1,1, 7.216, 10353.094, 229.648, 53009.772 24/10/10,20:26:07,05,09,1, 11.9,1,1, 7.216, 10353.051, 229.663, 53009.714 24/10/10,20:26:07,06,09,1, 11.9,1,1, 7.216, 10353.083, 229.681, 53009.748 24/10/10,20:26:07,07,09,1, 11.9,1,1, 7.216, 10353.111, 229.704, 53009.809 24/10/10,20:26:07,08,09,1, 11.9,1,1, 7.216, 10353.120, 229.697, 53009.796 24/10/10,20:26:07,09,09,1, 11.9,1,1, 7.216, 10353.129, 229.729, 53009.882 24/10/10,20:26:07,10,09,1, 11.9,1,1, 7.216, 10353.142, 229.712, 53009.770 24/10/10,20:26:07,11,09,1, 11.9,1,1, 7.216, 10353.153, 229.728, 53009.817 24/10/10,20:26:07,12,09,1, 11.9,1,1, 7.216, 10353.165, 229.760, 53009.897 24/10/10,20:26:07,13,09,1, 11.9,1,1, 7.216, 10353.187, 229.732, 53009.847 24/10/10,20:26:07,14,09,1, 11.9,1,1, 7.216, 10353.187, 229.773, 53009.864 24/10/10,20:26:07,15,09,1, 11.9,1,1, 7.216, 10353.225, 229.778, 53009.875 24/10/10,20:26:07,16,09,1, 11.9,1,1, 7.216, 10353.227, 229.778, 53009.854 24/10/10,20:26:07,17,09,1, 11.9,1,1, 7.216, 10353.229, 229.767, 53009.865 24/10/10,20:26:07,18,09,1, 11.9,1,1, 7.216, 10353.243, 229.786, 53009.946 24/10/10,20:26:07,19,09,1, 11.9,1,1, 7.216, 10353.273, 229.785, 53009.959 24/10/10,20:26:08,00,09,1, 11.9,1,1, 7.216, 10353.266, 229.785, 53009.959 24/10/10,20:26:08,01,09,1, 11.9,1,1, 7.216, 10353.304, 229.828, 53009.969 24/10/10,20:26:08,02,09,1, 11.9,1,1, 7.216, 10353.307, 229.872, 53010.003 24/10/10,20:26:08,03,09,1, 11.9,1,1, 7.216, 10353.316, 229.843, 53009.897 24/10/10,20:26:08,04,09,1, 11.9,1,1, 7.216, 10353.358, 229.848, 53009.934 24/10/10,20:26:08,05,09,1, 11.9,1,1, 7.216, 10353.361, 229.833, 53009.994 24/10/10,20:26:08,06,09,1, 11.9,1,1, 7.216, 10353.374, 229.823, 53009.924 24/10/10,20:26:08,07,09,1, 11.9,1,1, 7.216, 10353.366, 229.862, 53010.042 24/10/10,20:26:08,08,09,1, 11.9,1,1, 7.216, 10353.395, 229.828, 53009.992 24/10/10,20:26:08,09,09,1, 11.9,1,1, 7.216, 10353.399, 229.825, 53009.962 24/10/10,20:26:08,10,09,1, 11.9,1,1, 7.216, 10353.440, 229.862, 53010.013 24/10/10,20:26:08,11,09,1, 11.9,1,1, 7.216, 10353.439, 229.839, 53010.026 24/10/10,20:26:08,12,09,1, 11.9,1,1, 7.216, 10353.490, 229.852, 53009.997 24/10/10,20:26:08,13,09,1, 11.9,1,1, 7.216, 10353.468, 229.849, 53010.018 24/10/10,20:26:08,14,09,1, 11.9,1,1, 7.216, 10353.499, 229.843, 53010.014 24/10/10,20:26:08,15,09,1, 11.9,1,1, 7.216, 10353.546, 229.907, 53010.036 24/10/10,20:26:08,16,09,1, 11.9,1,1, 7.216, 10353.524, 229.864, 53010.039 24/10/10,20:26:08,17,09,1, 11.9,1,1, 7.216, 10353.549, 229.844, 53010.019 24/10/10,20:26:08,18,09,1, 11.9,1,1, 7.216, 10353.572, 229.848, 53010.040 24/10/10,20:26:08,19,09,1, 11.9,1,1, 7.216, 10353.612, 229.869, 53010.078 24/10/10,20:26:09,00,09,1, 11.9,1,1, 7.214, 10353.608, 229.869, 53010.078 24/10/10,20:26:09,01,09,1, 11.9,1,1, 7.214, 10353.616, 229.872, 53010.052 24/10/10,20:26:09,02,09,1, 11.9,1,1, 7.214, 10353.649, 229.882, 53010.086 24/10/10,20:26:09,03,09,1, 11.9,1,1, 7.214, 10353.667, 229.848, 53010.059 24/10/10,20:26:09,04,09,1, 11.9,1,1, 7.214, 10353.679, 229.847, 53010.084 24/10/10,20:26:09,05,09,1, 11.9,1,1, 7.214, 10353.677, 229.873, 53010.076 24/10/10,20:26:09,06,09,1, 11.9,1,1, 7.214, 10353.721, 229.856, 53010.094 24/10/10,20:26:09,07,09,1, 11.9,1,1, 7.214, 10353.753, 229.858, 53010.092 24/10/10,20:26:09,08,09,1, 11.9,1,1, 7.214, 10353.751, 229.814, 53010.089 24/10/10,20:26:09,09,09,1, 11.9,1,1, 7.214, 10353.813, 229.854, 53010.108 24/10/10,20:26:09,10,09,1, 11.9,1,1, 7.214, 10353.793, 229.852, 53010.146 24/10/10,20:26:09,11,09,1, 11.9,1,1, 7.214, 10353.835, 229.851, 53010.201 24/10/10,20:26:09,12,09,1, 11.9,1,1, 7.214, 10353.849, 229.852, 53010.170 24/10/10,20:26:09,13,09,1, 11.9,1,1, 7.214, 10353.878, 229.859, 53010.146 24/10/10,20:26:09,14,09,1, 11.9,1,1, 7.214, 10353.892, 229.856, 53010.163 24/10/10,20:26:09,15,09,1, 11.9,1,1, 7.214, 10353.924, 229.829, 53010.139 24/10/10,20:26:09,16,09,1, 11.9,1,1, 7.214, 10353.930, 229.855, 53010.148 24/10/10,20:26:09,17,09,1, 11.9,1,1, 7.214, 10353.944, 229.850, 53010.186 24/10/10,20:26:09,18,09,1, 11.9,1,1, 7.214, 10353.978, 229.843, 53010.149 24/10/10,20:26:09,19,09,1, 11.9,1,1, 7.214, 10353.959, 229.866, 53010.188 24/10/10,20:26:10,00,09,1, 11.9,1,1, 7.210, 10353.959, 229.866, 53010.188 24/10/10,20:26:10,01,09,1, 11.9,1,1, 7.210, 10354.036, 229.827, 53010.140 24/10/10,20:26:10,02,09,1, 11.9,1,1, 7.210, 10354.052, 229.830, 53010.163 24/10/10,20:26:10,03,09,1, 11.9,1,1, 7.210, 10354.088, 229.808, 53010.172 24/10/10,20:26:10,04,09,1, 11.9,1,1, 7.210, 10354.090, 229.821, 53010.143 24/10/10,20:26:10,05,09,1, 11.9,1,1, 7.210, 10354.110, 229.827, 53010.125 24/10/10,20:26:10,06,09,1, 11.9,1,1, 7.210, 10354.125, 229.811, 53010.240 24/10/10,20:26:10,07,09,1, 11.9,1,1, 7.210, 10354.167, 229.805, 53010.191 24/10/10,20:26:10,08,09,1, 11.9,1,1, 7.210, 10354.171, 229.806, 53010.148 24/10/10,20:26:10,09,09,1, 11.9,1,1, 7.210, 10354.223, 229.810, 53010.199 24/10/10,20:26:10,10,09,1, 11.9,1,1, 7.210, 10354.228, 229.800, 53010.184 24/10/10,20:26:10,11,09,1, 11.9,1,1, 7.210, 10354.245, 229.776, 53010.140 24/10/10,20:26:10,12,09,1, 11.9,1,1, 7.210, 10354.311, 229.789, 53010.212 24/10/10,20:26:10,13,09,1, 11.9,1,1, 7.210, 10354.292, 229.787, 53010.234 24/10/10,20:26:10,14,09,1, 11.9,1,1, 7.210, 10354.367, 229.779, 53010.236 24/10/10,20:26:10,15,09,1, 11.9,1,1, 7.210, 10354.375, 229.785, 53010.252 24/10/10,20:26:10,16,09,1, 11.9,1,1, 7.210, 10354.384, 229.770, 53010.245 24/10/10,20:26:10,17,09,1, 11.9,1,1, 7.210, 10354.406, 229.755, 53010.188 24/10/10,20:26:10,18,09,1, 11.9,1,1, 7.210, 10354.440, 229.756, 53010.225 24/10/10,20:26:10,19,09,1, 11.9,1,1, 7.210, 10354.478, 229.771, 53010.270 24/10/10,20:26:11,00,09,1, 11.8,1,1, 7.209, 10354.476, 229.771, 53010.270 24/10/10,20:26:11,01,09,1, 11.8,1,1, 7.209, 10354.507, 229.738, 53010.229 24/10/10,20:26:11,02,09,1, 11.8,1,1, 7.209, 10354.524, 229.728, 53010.233 24/10/10,20:26:11,03,09,1, 11.8,1,1, 7.209, 10354.539, 229.735, 53010.223 24/10/10,20:26:11,04,09,1, 11.8,1,1, 7.209, 10354.579, 229.704, 53010.241 24/10/10,20:26:11,05,09,1, 11.8,1,1, 7.209, 10354.563, 229.718, 53010.311 24/10/10,20:26:11,06,09,1, 11.8,1,1, 7.209, 10354.622, 229.715, 53010.263 24/10/10,20:26:11,07,09,1, 11.8,1,1, 7.209, 10354.638, 229.744, 53010.338 24/10/10,20:26:11,08,09,1, 11.8,1,1, 7.209, 10354.647, 229.717, 53010.321 24/10/10,20:26:11,09,09,1, 11.8,1,1, 7.209, 10354.678, 229.723, 53010.396 24/10/10,20:26:11,10,09,1, 11.8,1,1, 7.209, 10354.707, 229.739, 53010.289 24/10/10,20:26:11,11,09,1, 11.8,1,1, 7.209, 10354.694, 229.707, 53010.300 24/10/10,20:26:11,12,09,1, 11.8,1,1, 7.209, 10354.762, 229.726, 53010.374 24/10/10,20:26:11,13,09,1, 11.8,1,1, 7.209, 10354.778, 229.696, 53010.323 24/10/10,20:26:11,14,09,1, 11.8,1,1, 7.209, 10354.755, 229.693, 53010.351 24/10/10,20:26:11,15,09,1, 11.8,1,1, 7.209, 10354.793, 229.731, 53010.335 24/10/10,20:26:11,16,09,1, 11.8,1,1, 7.209, 10354.835, 229.735, 53010.350 24/10/10,20:26:11,17,09,1, 11.8,1,1, 7.209, 10354.861, 229.733, 53010.382 24/10/10,20:26:11,18,09,1, 11.8,1,1, 7.209, 10354.889, 229.722, 53010.367 24/10/10,20:26:11,19,09,1, 11.8,1,1, 7.209, 10354.879, 229.692, 53010.394 24/10/10,20:26:12,00,09,1, 11.9,1,1, 7.217, 10354.877, 229.692, 53010.394 24/10/10,20:26:12,01,09,1, 11.9,1,1, 7.217, 10354.952, 229.721, 53010.430 24/10/10,20:26:12,02,09,1, 11.9,1,1, 7.217, 10354.971, 229.719, 53010.448 24/10/10,20:26:12,03,09,1, 11.9,1,1, 7.217, 10354.989, 229.742, 53010.453 24/10/10,20:26:12,04,09,1, 11.9,1,1, 7.217, 10354.987, 229.736, 53010.482 24/10/10,20:26:12,05,09,1, 11.9,1,1, 7.217, 10355.015, 229.721, 53010.431 24/10/10,20:26:12,06,09,1, 11.9,1,1, 7.217, 10355.042, 229.724, 53010.473 24/10/10,20:26:12,07,09,1, 11.9,1,1, 7.217, 10355.066, 229.737, 53010.479 24/10/10,20:26:12,08,09,1, 11.9,1,1, 7.217, 10355.069, 229.729, 53010.515 24/10/10,20:26:12,09,09,1, 11.9,1,1, 7.217, 10355.112, 229.748, 53010.528 24/10/10,20:26:12,10,09,1, 11.9,1,1, 7.217, 10355.125, 229.757, 53010.479 24/10/10,20:26:12,11,09,1, 11.9,1,1, 7.217, 10355.123, 229.777, 53010.521 24/10/10,20:26:12,12,09,1, 11.9,1,1, 7.217, 10355.149, 229.748, 53010.505 24/10/10,20:26:12,13,09,1, 11.9,1,1, 7.217, 10355.193, 229.746, 53010.532 24/10/10,20:26:12,14,09,1, 11.9,1,1, 7.217, 10355.196, 229.768, 53010.512 24/10/10,20:26:12,15,09,1, 11.9,1,1, 7.217, 10355.218, 229.781, 53010.581 24/10/10,20:26:12,16,09,1, 11.9,1,1, 7.217, 10355.232, 229.768, 53010.556 24/10/10,20:26:12,17,09,1, 11.9,1,1, 7.217, 10355.254, 229.761, 53010.567 24/10/10,20:26:12,18,09,1, 11.9,1,1, 7.217, 10355.293, 229.776, 53010.567 24/10/10,20:26:12,19,09,1, 11.9,1,1, 7.217, 10355.297, 229.761, 53010.578 24/10/10,20:26:13,00,09,1, 11.9,1,1, 7.214, 10355.294, 229.761, 53010.578 24/10/10,20:26:13,01,09,1, 11.9,1,1, 7.214, 10355.316, 229.799, 53010.688 24/10/10,20:26:13,02,09,1, 11.9,1,1, 7.214, 10355.341, 229.796, 53010.589 24/10/10,20:26:13,03,09,1, 11.9,1,1, 7.214, 10355.385, 229.776, 53010.616 24/10/10,20:26:13,04,09,1, 11.9,1,1, 7.214, 10355.351, 229.800, 53010.676 24/10/10,20:26:13,05,09,1, 11.9,1,1, 7.214, 10355.391, 229.803, 53010.673 24/10/10,20:26:13,06,09,1, 11.9,1,1, 7.214, 10355.402, 229.793, 53010.668 24/10/10,20:26:13,07,09,1, 11.9,1,1, 7.214, 10355.405, 229.806, 53010.684 24/10/10,20:26:13,08,09,1, 11.9,1,1, 7.214, 10355.443, 229.795, 53010.667 24/10/10,20:26:13,09,09,1, 11.9,1,1, 7.214, 10355.461, 229.810, 53010.678 24/10/10,20:26:13,10,09,1, 11.9,1,1, 7.214, 10355.487, 229.784, 53010.747 24/10/10,20:26:13,11,09,1, 11.9,1,1, 7.214, 10355.491, 229.821, 53010.652 24/10/10,20:26:13,12,09,1, 11.9,1,1, 7.214, 10355.499, 229.809, 53010.682 24/10/10,20:26:13,13,09,1, 11.9,1,1, 7.214, 10355.506, 229.800, 53010.764 24/10/10,20:26:13,14,09,1, 11.9,1,1, 7.214, 10355.542, 229.803, 53010.735 24/10/10,20:26:13,15,09,1, 11.9,1,1, 7.214, 10355.573, 229.798, 53010.681 24/10/10,20:26:13,16,09,1, 11.9,1,1, 7.214, 10355.578, 229.818, 53010.736 24/10/10,20:26:13,17,09,1, 11.9,1,1, 7.214, 10355.583, 229.809, 53010.703 24/10/10,20:26:13,18,09,1, 11.9,1,1, 7.214, 10355.603, 229.806, 53010.761 24/10/10,20:26:13,19,09,1, 11.9,1,1, 7.214, 10355.618, 229.797, 53010.766 24/10/10,20:26:14,00,08,1, 11.9,1,1, 7.213, 10355.611, 229.797, 53010.766 24/10/10,20:26:14,01,08,1, 11.9,1,1, 7.213, 10355.661, 229.794, 53010.807 24/10/10,20:26:14,02,08,1, 11.9,1,1, 7.213, 10355.686, 229.806, 53010.800 24/10/10,20:26:14,03,08,1, 11.9,1,1, 7.213, 10355.705, 229.800, 53010.753 24/10/10,20:26:14,04,08,1, 11.9,1,1, 7.213, 10355.720, 229.773, 53010.794 24/10/10,20:26:14,05,08,1, 11.9,1,1, 7.213, 10355.731, 229.775, 53010.852 24/10/10,20:26:14,06,08,1, 11.9,1,1, 7.213, 10355.778, 229.766, 53010.877 24/10/10,20:26:14,07,08,1, 11.9,1,1, 7.213, 10355.765, 229.756, 53010.774 24/10/10,20:26:14,08,08,1, 11.9,1,1, 7.213, 10355.795, 229.771, 53010.860 24/10/10,20:26:14,09,08,1, 11.9,1,1, 7.213, 10355.798, 229.758, 53010.830 24/10/10,20:26:14,10,08,1, 11.9,1,1, 7.213, 10355.819, 229.720, 53010.767 24/10/10,20:26:14,11,08,1, 11.9,1,1, 7.213, 10355.851, 229.757, 53010.873 24/10/10,20:26:14,12,08,1, 11.9,1,1, 7.213, 10355.862, 229.718, 53010.818 24/10/10,20:26:14,13,08,1, 11.9,1,1, 7.213, 10355.871, 229.717, 53010.816 24/10/10,20:26:14,14,08,1, 11.9,1,1, 7.213, 10355.910, 229.735, 53010.882 24/10/10,20:26:14,15,08,1, 11.9,1,1, 7.213, 10355.926, 229.694, 53010.871 24/10/10,20:26:14,16,08,1, 11.9,1,1, 7.213, 10355.926, 229.694, 53010.910 24/10/10,20:26:14,17,08,1, 11.9,1,1, 7.213, 10355.967, 229.693, 53010.897 24/10/10,20:26:14,18,08,1, 11.9,1,1, 7.213, 10355.974, 229.657, 53010.853 24/10/10,20:26:14,19,08,1, 11.9,1,1, 7.213, 10356.017, 229.667, 53010.922 24/10/10,20:26:15,00,09,1, 11.9,1,1, 7.215, 10356.011, 229.667, 53010.922 24/10/10,20:26:15,01,09,1, 11.9,1,1, 7.215, 10356.053, 229.661, 53010.844 24/10/10,20:26:15,02,09,1, 11.9,1,1, 7.215, 10356.058, 229.629, 53010.855 24/10/10,20:26:15,03,09,1, 11.9,1,1, 7.215, 10356.083, 229.622, 53010.931 24/10/10,20:26:15,04,09,1, 11.9,1,1, 7.215, 10356.112, 229.582, 53010.938 24/10/10,20:26:15,05,09,1, 11.9,1,1, 7.215, 10356.099, 229.627, 53010.891 24/10/10,20:26:15,06,09,1, 11.9,1,1, 7.215, 10356.138, 229.603, 53010.936 24/10/10,20:26:15,07,09,1, 11.9,1,1, 7.215, 10356.180, 229.578, 53010.850 24/10/10,20:26:15,08,09,1, 11.9,1,1, 7.215, 10356.187, 229.553, 53010.868 24/10/10,20:26:15,09,09,1, 11.9,1,1, 7.215, 10356.208, 229.558, 53010.985 24/10/10,20:26:15,10,09,1, 11.9,1,1, 7.215, 10356.228, 229.546, 53010.850 24/10/10,20:26:15,11,09,1, 11.9,1,1, 7.215, 10356.236, 229.549, 53010.871 24/10/10,20:26:15,12,09,1, 11.9,1,1, 7.215, 10356.297, 229.532, 53010.900 24/10/10,20:26:15,13,09,1, 11.9,1,1, 7.215, 10356.320, 229.530, 53010.986 24/10/10,20:26:15,14,09,1, 11.9,1,1, 7.215, 10356.330, 229.535, 53011.007 24/10/10,20:26:15,15,09,1, 11.9,1,1, 7.215, 10356.378, 229.511, 53010.983 24/10/10,20:26:15,16,09,1, 11.9,1,1, 7.215, 10356.384, 229.485, 53010.987 24/10/10,20:26:15,17,09,1, 11.9,1,1, 7.215, 10356.410, 229.489, 53011.001 24/10/10,20:26:15,18,09,1, 11.9,1,1, 7.215, 10356.434, 229.470, 53010.969 24/10/10,20:26:15,19,09,1, 11.9,1,1, 7.215, 10356.477, 229.468, 53010.948 24/10/10,20:26:16,00,09,1, 11.9,1,1, 7.211, 10356.470, 229.468, 53010.948 24/10/10,20:26:16,01,09,1, 11.9,1,1, 7.211, 10356.511, 229.448, 53010.971 24/10/10,20:26:16,02,09,1, 11.9,1,1, 7.211, 10356.530, 229.444, 53010.957 24/10/10,20:26:16,03,09,1, 11.9,1,1, 7.211, 10356.561, 229.454, 53011.014 24/10/10,20:26:16,04,09,1, 11.9,1,1, 7.211, 10356.600, 229.459, 53011.003 24/10/10,20:26:16,05,09,1, 11.9,1,1, 7.211, 10356.625, 229.432, 53010.959 24/10/10,20:26:16,06,09,1, 11.9,1,1, 7.211, 10356.653, 229.399, 53011.003 24/10/10,20:26:16,07,09,1, 11.9,1,1, 7.211, 10356.680, 229.401, 53010.986 24/10/10,20:26:16,08,09,1, 11.9,1,1, 7.211, 10356.692, 229.416, 53011.050 24/10/10,20:26:16,09,09,1, 11.9,1,1, 7.211, 10356.734, 229.391, 53011.003 24/10/10,20:26:16,10,09,1, 11.9,1,1, 7.211, 10356.755, 229.391, 53011.023 24/10/10,20:26:16,11,09,1, 11.9,1,1, 7.211, 10356.779, 229.411, 53011.101 24/10/10,20:26:16,12,09,1, 11.9,1,1, 7.211, 10356.805, 229.408, 53011.106 24/10/10,20:26:16,13,09,1, 11.9,1,1, 7.211, 10356.854, 229.375, 53011.040 24/10/10,20:26:16,14,09,1, 11.9,1,1, 7.211, 10356.881, 229.388, 53011.020 24/10/10,20:26:16,15,09,1, 11.9,1,1, 7.211, 10356.888, 229.390, 53011.042 24/10/10,20:26:16,16,09,1, 11.9,1,1, 7.211, 10356.918, 229.347, 53011.063 24/10/10,20:26:16,17,09,1, 11.9,1,1, 7.211, 10356.941, 229.349, 53011.118 24/10/10,20:26:16,18,09,1, 11.9,1,1, 7.211, 10356.977, 229.342, 53011.053 24/10/10,20:26:16,19,09,1, 11.9,1,1, 7.211, 10357.008, 229.360, 53011.147 24/10/10,20:26:17,00,09,1, 11.9,1,1, 7.215, 10357.004, 229.360, 53011.147 24/10/10,20:26:17,01,09,1, 11.9,1,1, 7.215, 10357.083, 229.350, 53011.109 24/10/10,20:26:17,02,09,1, 11.9,1,1, 7.215, 10357.102, 229.326, 53011.168 24/10/10,20:26:17,03,09,1, 11.9,1,1, 7.215, 10357.121, 229.334, 53011.092 24/10/10,20:26:17,04,09,1, 11.9,1,1, 7.215, 10357.174, 229.332, 53011.091 24/10/10,20:26:17,05,09,1, 11.9,1,1, 7.215, 10357.185, 229.330, 53011.188 24/10/10,20:26:17,06,09,1, 11.9,1,1, 7.215, 10357.228, 229.350, 53011.166 24/10/10,20:26:17,07,09,1, 11.9,1,1, 7.215, 10357.236, 229.353, 53011.180 24/10/10,20:26:17,08,09,1, 11.9,1,1, 7.215, 10357.283, 229.315, 53011.169 24/10/10,20:26:17,09,09,1, 11.9,1,1, 7.215, 10357.293, 229.346, 53011.190 24/10/10,20:26:17,10,09,1, 11.9,1,1, 7.215, 10357.325, 229.326, 53011.226 24/10/10,20:26:17,11,09,1, 11.9,1,1, 7.215, 10357.350, 229.319, 53011.238 24/10/10,20:26:17,12,09,1, 11.9,1,1, 7.215, 10357.364, 229.349, 53011.263 24/10/10,20:26:17,13,09,1, 11.9,1,1, 7.215, 10357.424, 229.318, 53011.273 24/10/10,20:26:17,14,09,1, 11.9,1,1, 7.215, 10357.457, 229.317, 53011.202 24/10/10,20:26:17,15,09,1, 11.9,1,1, 7.215, 10357.469, 229.331, 53011.255 24/10/10,20:26:17,16,09,1, 11.9,1,1, 7.215, 10357.466, 229.331, 53011.280 24/10/10,20:26:17,17,09,1, 11.9,1,1, 7.215, 10357.535, 229.318, 53011.239 24/10/10,20:26:17,18,09,1, 11.9,1,1, 7.215, 10357.571, 229.325, 53011.245 24/10/10,20:26:17,19,09,1, 11.9,1,1, 7.215, 10357.577, 229.324, 53011.289 24/10/10,20:26:18,00,09,1, 11.9,1,1, 7.213, 10357.572, 229.324, 53011.289 24/10/10,20:26:18,01,09,1, 11.9,1,1, 7.213, 10357.628, 229.305, 53011.331 24/10/10,20:26:18,02,09,1, 11.9,1,1, 7.213, 10357.661, 229.304, 53011.301 24/10/10,20:26:18,03,09,1, 11.9,1,1, 7.213, 10357.689, 229.322, 53011.298 24/10/10,20:26:18,04,09,1, 11.9,1,1, 7.213, 10357.700, 229.329, 53011.303 24/10/10,20:26:18,05,09,1, 11.9,1,1, 7.213, 10357.731, 229.312, 53011.297 24/10/10,20:26:18,06,09,1, 11.9,1,1, 7.213, 10357.765, 229.313, 53011.346 24/10/10,20:26:18,07,09,1, 11.9,1,1, 7.213, 10357.805, 229.306, 53011.379 24/10/10,20:26:18,08,09,1, 11.9,1,1, 7.213, 10357.811, 229.327, 53011.366 24/10/10,20:26:18,09,09,1, 11.9,1,1, 7.213, 10357.844, 229.327, 53011.356 24/10/10,20:26:18,10,09,1, 11.9,1,1, 7.213, 10357.875, 229.319, 53011.339 24/10/10,20:26:18,11,09,1, 11.9,1,1, 7.213, 10357.909, 229.311, 53011.195 24/10/10,20:26:18,12,09,1, 11.9,1,1, 7.213, 10357.940, 229.341, 53011.398 24/10/10,20:26:18,13,09,1, 11.9,1,1, 7.213, 10357.940, 229.342, 53011.380 24/10/10,20:26:18,14,09,1, 11.9,1,1, 7.213, 10357.970, 229.332, 53011.443 24/10/10,20:26:18,15,09,1, 11.9,1,1, 7.213, 10357.995, 229.359, 53011.395 24/10/10,20:26:18,16,09,1, 11.9,1,1, 7.213, 10358.021, 229.344, 53011.454 24/10/10,20:26:18,17,09,1, 11.9,1,1, 7.213, 10358.035, 229.370, 53011.466 24/10/10,20:26:18,18,09,1, 11.9,1,1, 7.213, 10358.074, 229.374, 53011.472 24/10/10,20:26:18,19,09,1, 11.9,1,1, 7.213, 10358.096, 229.380, 53011.497 24/10/10,20:26:19,00,08,1, 11.9,1,1, 7.216, 10358.089, 229.380, 53011.497 24/10/10,20:26:19,01,08,1, 11.9,1,1, 7.216, 10358.155, 229.412, 53011.484 24/10/10,20:26:19,02,08,1, 11.9,1,1, 7.216, 10358.171, 229.409, 53011.482 24/10/10,20:26:19,03,08,1, 11.9,1,1, 7.216, 10358.200, 229.403, 53011.520 24/10/10,20:26:19,04,08,1, 11.9,1,1, 7.216, 10358.226, 229.387, 53011.542 24/10/10,20:26:19,05,08,1, 11.9,1,1, 7.216, 10358.241, 229.413, 53011.587 24/10/10,20:26:19,06,08,1, 11.9,1,1, 7.216, 10358.252, 229.429, 53011.593 24/10/10,20:26:19,07,08,1, 11.9,1,1, 7.216, 10358.284, 229.420, 53011.533 24/10/10,20:26:19,08,08,1, 11.9,1,1, 7.216, 10358.285, 229.431, 53011.626 24/10/10,20:26:19,09,08,1, 11.9,1,1, 7.216, 10358.314, 229.442, 53011.605 24/10/10,20:26:19,10,08,1, 11.9,1,1, 7.216, 10358.351, 229.454, 53011.595 24/10/10,20:26:19,11,08,1, 11.9,1,1, 7.216, 10358.371, 229.465, 53011.638 24/10/10,20:26:19,12,08,1, 11.9,1,1, 7.216, 10358.380, 229.436, 53011.636 24/10/10,20:26:19,13,08,1, 11.9,1,1, 7.216, 10358.405, 229.442, 53011.632 24/10/10,20:26:19,14,08,1, 11.9,1,1, 7.216, 10358.444, 229.459, 53011.642 24/10/10,20:26:19,15,08,1, 11.9,1,1, 7.216, 10358.441, 229.469, 53011.676 24/10/10,20:26:19,16,08,1, 11.9,1,1, 7.216, 10358.477, 229.444, 53011.690 24/10/10,20:26:19,17,08,1, 11.9,1,1, 7.216, 10358.504, 229.448, 53011.691 24/10/10,20:26:19,18,08,1, 11.9,1,1, 7.216, 10358.527, 229.444, 53011.691 24/10/10,20:26:19,19,08,1, 11.9,1,1, 7.216, 10358.557, 229.459, 53011.720 24/10/10,20:26:20,00,09,1, 11.8,1,1, 7.211, 10358.557, 229.459, 53011.720 24/10/10,20:26:20,01,09,1, 11.8,1,1, 7.211, 10358.632, 229.464, 53011.735 24/10/10,20:26:20,02,09,1, 11.8,1,1, 7.211, 10358.606, 229.472, 53011.759 24/10/10,20:26:20,03,09,1, 11.8,1,1, 7.211, 10358.644, 229.510, 53011.776 24/10/10,20:26:20,04,09,1, 11.8,1,1, 7.211, 10358.664, 229.487, 53011.771 24/10/10,20:26:20,05,09,1, 11.8,1,1, 7.211, 10358.669, 229.471, 53011.777 24/10/10,20:26:20,06,09,1, 11.8,1,1, 7.211, 10358.721, 229.473, 53011.772 24/10/10,20:26:20,07,09,1, 11.8,1,1, 7.211, 10358.749, 229.488, 53011.807 24/10/10,20:26:20,08,09,1, 11.8,1,1, 7.211, 10358.763, 229.464, 53011.802 24/10/10,20:26:20,09,09,1, 11.8,1,1, 7.211, 10358.764, 229.454, 53011.813 24/10/10,20:26:20,10,09,1, 11.8,1,1, 7.211, 10358.799, 229.492, 53011.834 24/10/10,20:26:20,11,09,1, 11.8,1,1, 7.211, 10358.844, 229.479, 53011.807 24/10/10,20:26:20,12,09,1, 11.8,1,1, 7.211, 10358.854, 229.450, 53011.843 24/10/10,20:26:20,13,09,1, 11.8,1,1, 7.211, 10358.881, 229.485, 53011.853 24/10/10,20:26:20,14,09,1, 11.8,1,1, 7.211, 10358.887, 229.479, 53011.802 24/10/10,20:26:20,15,09,1, 11.8,1,1, 7.211, 10358.955, 229.473, 53011.845 24/10/10,20:26:20,16,09,1, 11.8,1,1, 7.211, 10358.952, 229.483, 53011.831 24/10/10,20:26:20,17,09,1, 11.8,1,1, 7.211, 10358.979, 229.481, 53011.825 24/10/10,20:26:20,18,09,1, 11.8,1,1, 7.211, 10358.990, 229.481, 53011.847 24/10/10,20:26:20,19,09,1, 11.8,1,1, 7.211, 10359.015, 229.466, 53011.861 24/10/10,20:26:21,00,09,1, 11.9,1,1, 7.217, 10359.007, 229.466, 53011.861 24/10/10,20:26:21,01,09,1, 11.9,1,1, 7.217, 10359.067, 229.440, 53011.863 24/10/10,20:26:21,02,09,1, 11.9,1,1, 7.217, 10359.098, 229.484, 53011.880 24/10/10,20:26:21,03,09,1, 11.9,1,1, 7.217, 10359.121, 229.457, 53011.906 24/10/10,20:26:21,04,09,1, 11.9,1,1, 7.217, 10359.116, 229.473, 53011.925 24/10/10,20:26:21,05,09,1, 11.9,1,1, 7.217, 10359.166, 229.455, 53011.903 24/10/10,20:26:21,06,09,1, 11.9,1,1, 7.217, 10359.210, 229.444, 53011.924 24/10/10,20:26:21,07,09,1, 11.9,1,1, 7.217, 10359.243, 229.454, 53011.951 24/10/10,20:26:21,08,09,1, 11.9,1,1, 7.217, 10359.258, 229.485, 53011.979 24/10/10,20:26:21,09,09,1, 11.9,1,1, 7.217, 10359.262, 229.452, 53011.902 24/10/10,20:26:21,10,09,1, 11.9,1,1, 7.217, 10359.317, 229.480, 53011.956 24/10/10,20:26:21,11,09,1, 11.9,1,1, 7.217, 10359.343, 229.450, 53012.003 24/10/10,20:26:21,12,09,1, 11.9,1,1, 7.217, 10359.373, 229.479, 53012.015 24/10/10,20:26:21,13,09,1, 11.9,1,1, 7.217, 10359.363, 229.459, 53011.988 24/10/10,20:26:21,14,09,1, 11.9,1,1, 7.217, 10359.388, 229.447, 53012.019 24/10/10,20:26:21,15,09,1, 11.9,1,1, 7.217, 10359.457, 229.467, 53012.047 24/10/10,20:26:21,16,09,1, 11.9,1,1, 7.217, 10359.485, 229.447, 53012.031 24/10/10,20:26:21,17,09,1, 11.9,1,1, 7.217, 10359.528, 229.464, 53012.026 24/10/10,20:26:21,18,09,1, 11.9,1,1, 7.217, 10359.539, 229.440, 53012.073 24/10/10,20:26:21,19,09,1, 11.9,1,1, 7.217, 10359.576, 229.456, 53012.024 24/10/10,20:26:22,00,09,1, 11.9,1,1, 7.210, 10359.575, 229.456, 53012.024 24/10/10,20:26:22,01,09,1, 11.9,1,1, 7.210, 10359.625, 229.438, 53012.082 24/10/10,20:26:22,02,09,1, 11.9,1,1, 7.210, 10359.630, 229.453, 53012.077 24/10/10,20:26:22,03,09,1, 11.9,1,1, 7.210, 10359.689, 229.470, 53012.052 24/10/10,20:26:22,04,09,1, 11.9,1,1, 7.210, 10359.724, 229.447, 53012.038 24/10/10,20:26:22,05,09,1, 11.9,1,1, 7.210, 10359.791, 229.429, 53011.888 24/10/10,20:26:22,06,09,1, 11.9,1,1, 7.210, 10359.783, 229.464, 53012.149 24/10/10,20:26:22,07,09,1, 11.9,1,1, 7.210, 10359.821, 229.460, 53011.952 24/10/10,20:26:22,08,09,1, 11.9,1,1, 7.210, 10359.821, 229.423, 53012.157 24/10/10,20:26:22,09,09,1, 11.9,1,1, 7.210, 10359.865, 229.426, 53012.165 24/10/10,20:26:22,10,09,1, 11.9,1,1, 7.210, 10359.902, 229.427, 53012.118 24/10/10,20:26:22,11,09,1, 11.9,1,1, 7.210, 10359.918, 229.447, 53012.166 24/10/10,20:26:22,12,09,1, 11.9,1,1, 7.210, 10359.923, 229.425, 53012.140 24/10/10,20:26:22,13,09,1, 11.9,1,1, 7.210, 10360.002, 229.462, 53012.131 24/10/10,20:26:22,14,09,1, 11.9,1,1, 7.210, 10360.015, 229.462, 53012.094 24/10/10,20:26:22,15,09,1, 11.9,1,1, 7.210, 10360.042, 229.443, 53012.173 24/10/10,20:26:22,16,09,1, 11.9,1,1, 7.210, 10360.117, 229.443, 53012.186 24/10/10,20:26:22,17,09,1, 11.9,1,1, 7.210, 10360.120, 229.467, 53012.207 24/10/10,20:26:22,18,09,1, 11.9,1,1, 7.210, 10360.161, 229.430, 53012.171 24/10/10,20:26:22,19,09,1, 11.9,1,1, 7.210, 10360.200, 229.428, 53012.209 24/10/10,20:26:23,00,09,1, 12.0,1,1, 7.214, 10360.192, 229.428, 53012.209 24/10/10,20:26:23,01,09,1, 12.0,1,1, 7.214, 10360.277, 229.442, 53012.244 24/10/10,20:26:23,02,09,1, 12.0,1,1, 7.214, 10360.287, 229.431, 53012.225 24/10/10,20:26:23,03,09,1, 12.0,1,1, 7.214, 10360.342, 229.437, 53012.219 24/10/10,20:26:23,04,09,1, 12.0,1,1, 7.214, 10360.378, 229.457, 53012.254 24/10/10,20:26:23,05,09,1, 12.0,1,1, 7.214, 10360.386, 229.454, 53012.248 24/10/10,20:26:23,06,09,1, 12.0,1,1, 7.214, 10360.437, 229.438, 53012.240 24/10/10,20:26:23,07,09,1, 12.0,1,1, 7.214, 10360.458, 229.432, 53012.211 24/10/10,20:26:23,08,09,1, 12.0,1,1, 7.214, 10360.504, 229.444, 53012.267 24/10/10,20:26:23,09,09,1, 12.0,1,1, 7.214, 10360.536, 229.468, 53012.235 24/10/10,20:26:23,10,09,1, 12.0,1,1, 7.214, 10360.557, 229.452, 53012.289 24/10/10,20:26:23,11,09,1, 12.0,1,1, 7.214, 10360.585, 229.462, 53012.274 24/10/10,20:26:23,12,09,1, 12.0,1,1, 7.214, 10360.649, 229.458, 53012.308 24/10/10,20:26:23,13,09,1, 12.0,1,1, 7.214, 10360.663, 229.466, 53012.331 24/10/10,20:26:23,14,09,1, 12.0,1,1, 7.214, 10360.703, 229.452, 53012.359 24/10/10,20:26:23,15,09,1, 12.0,1,1, 7.214, 10360.740, 229.457, 53012.368 24/10/10,20:26:23,16,09,1, 12.0,1,1, 7.214, 10360.755, 229.481, 53012.352 24/10/10,20:26:23,17,09,1, 12.0,1,1, 7.214, 10360.790, 229.468, 53012.346 24/10/10,20:26:23,18,09,1, 12.0,1,1, 7.214, 10360.820, 229.466, 53012.382 24/10/10,20:26:23,19,09,1, 12.0,1,1, 7.214, 10360.838, 229.451, 53012.395 24/10/10,20:26:24,00,09,1, 11.9,1,1, 7.215, 10360.835, 229.451, 53012.395 24/10/10,20:26:24,01,09,1, 11.9,1,1, 7.215, 10360.926, 229.470, 53012.358 24/10/10,20:26:24,02,09,1, 11.9,1,1, 7.215, 10360.967, 229.490, 53012.434 24/10/10,20:26:24,03,09,1, 11.9,1,1, 7.215, 10360.997, 229.466, 53012.393 24/10/10,20:26:24,04,09,1, 11.9,1,1, 7.215, 10361.018, 229.476, 53012.461 24/10/10,20:26:24,05,09,1, 11.9,1,1, 7.215, 10361.079, 229.473, 53012.412 24/10/10,20:26:24,06,09,1, 11.9,1,1, 7.215, 10361.119, 229.470, 53012.438 24/10/10,20:26:24,07,09,1, 11.9,1,1, 7.215, 10361.180, 229.499, 53012.606 24/10/10,20:26:24,08,09,1, 11.9,1,1, 7.215, 10361.187, 229.458, 53012.330 24/10/10,20:26:24,09,09,1, 11.9,1,1, 7.215, 10361.199, 229.475, 53012.528 24/10/10,20:26:24,10,09,1, 11.9,1,1, 7.215, 10361.252, 229.492, 53012.528 24/10/10,20:26:24,11,09,1, 11.9,1,1, 7.215, 10361.276, 229.486, 53012.454 24/10/10,20:26:24,12,09,1, 11.9,1,1, 7.215, 10361.301, 229.494, 53012.423 24/10/10,20:26:24,13,09,1, 11.9,1,1, 7.215, 10361.331, 229.482, 53012.590 24/10/10,20:26:24,14,09,1, 11.9,1,1, 7.215, 10361.352, 229.490, 53012.561 24/10/10,20:26:24,15,09,1, 11.9,1,1, 7.215, 10361.389, 229.487, 53012.463 24/10/10,20:26:24,16,09,1, 11.9,1,1, 7.215, 10361.434, 229.510, 53012.540 24/10/10,20:26:24,17,09,1, 11.9,1,1, 7.215, 10361.480, 229.499, 53012.540 24/10/10,20:26:24,18,09,1, 11.9,1,1, 7.215, 10361.492, 229.496, 53012.564 24/10/10,20:26:24,19,09,1, 11.9,1,1, 7.215, 10361.535, 229.490, 53012.550 24/10/10,20:26:25,00,09,1, 12.0,1,1, 7.211, 10361.527, 229.490, 53012.550 24/10/10,20:26:25,01,09,1, 12.0,1,1, 7.211, 10361.575, 229.505, 53012.601 24/10/10,20:26:25,02,09,1, 12.0,1,1, 7.211, 10361.644, 229.518, 53012.605 24/10/10,20:26:25,03,09,1, 12.0,1,1, 7.211, 10361.657, 229.496, 53012.621 24/10/10,20:26:25,04,09,1, 12.0,1,1, 7.211, 10361.692, 229.495, 53012.622 24/10/10,20:26:25,05,09,1, 12.0,1,1, 7.211, 10361.705, 229.499, 53012.621 24/10/10,20:26:25,06,09,1, 12.0,1,1, 7.211, 10361.777, 229.514, 53012.651 24/10/10,20:26:25,07,09,1, 12.0,1,1, 7.211, 10361.814, 229.493, 53012.678 24/10/10,20:26:25,08,09,1, 12.0,1,1, 7.211, 10361.835, 229.506, 53012.658 24/10/10,20:26:25,09,09,1, 12.0,1,1, 7.211, 10361.854, 229.480, 53012.662 24/10/10,20:26:25,10,09,1, 12.0,1,1, 7.211, 10361.856, 229.452, 53012.676 24/10/10,20:26:25,11,09,1, 12.0,1,1, 7.211, 10361.914, 229.476, 53012.691 24/10/10,20:26:25,12,09,1, 12.0,1,1, 7.211, 10361.974, 229.450, 53012.654 24/10/10,20:26:25,13,09,1, 12.0,1,1, 7.211, 10361.985, 229.463, 53012.673 24/10/10,20:26:25,14,09,1, 12.0,1,1, 7.211, 10362.001, 229.502, 53012.717 24/10/10,20:26:25,15,09,1, 12.0,1,1, 7.211, 10362.020, 229.484, 53012.703 24/10/10,20:26:25,16,09,1, 12.0,1,1, 7.211, 10362.070, 229.449, 53012.678 24/10/10,20:26:25,17,09,1, 12.0,1,1, 7.211, 10362.106, 229.476, 53012.723 24/10/10,20:26:25,18,09,1, 12.0,1,1, 7.211, 10362.136, 229.476, 53012.710 24/10/10,20:26:25,19,09,1, 12.0,1,1, 7.211, 10362.162, 229.480, 53012.761 24/10/10,20:26:26,00,09,1, 11.9,1,1, 7.215, 10362.161, 229.480, 53012.761 24/10/10,20:26:26,01,09,1, 11.9,1,1, 7.215, 10362.232, 229.463, 53012.662 24/10/10,20:26:26,02,09,1, 11.9,1,1, 7.215, 10362.226, 229.470, 53012.787 24/10/10,20:26:26,03,09,1, 11.9,1,1, 7.215, 10362.264, 229.438, 53012.805 24/10/10,20:26:26,04,09,1, 11.9,1,1, 7.215, 10362.306, 229.448, 53012.806 24/10/10,20:26:26,05,09,1, 11.9,1,1, 7.215, 10362.333, 229.478, 53012.817 24/10/10,20:26:26,06,09,1, 11.9,1,1, 7.215, 10362.376, 229.477, 53012.835 24/10/10,20:26:26,07,09,1, 11.9,1,1, 7.215, 10362.397, 229.459, 53012.891 24/10/10,20:26:26,08,09,1, 11.9,1,1, 7.215, 10362.434, 229.462, 53012.876 24/10/10,20:26:26,09,09,1, 11.9,1,1, 7.215, 10362.425, 229.470, 53012.850 24/10/10,20:26:26,10,09,1, 11.9,1,1, 7.215, 10362.496, 229.456, 53012.864 24/10/10,20:26:26,11,09,1, 11.9,1,1, 7.215, 10362.521, 229.448, 53012.889 24/10/10,20:26:26,12,09,1, 11.9,1,1, 7.215, 10362.531, 229.449, 53012.883 24/10/10,20:26:26,13,09,1, 11.9,1,1, 7.215, 10362.566, 229.460, 53012.912 24/10/10,20:26:26,14,09,1, 11.9,1,1, 7.215, 10362.599, 229.461, 53012.924 24/10/10,20:26:26,15,09,1, 11.9,1,1, 7.215, 10362.606, 229.450, 53012.967 24/10/10,20:26:26,16,09,1, 11.9,1,1, 7.215, 10362.653, 229.487, 53012.891 24/10/10,20:26:26,17,09,1, 11.9,1,1, 7.215, 10362.701, 229.443, 53012.916 24/10/10,20:26:26,18,09,1, 11.9,1,1, 7.215, 10362.715, 229.413, 53012.938 24/10/10,20:26:26,19,09,1, 11.9,1,1, 7.215, 10362.730, 229.461, 53012.865 24/10/10,20:26:27,00,09,1, 11.9,1,1, 7.216, 10362.729, 229.461, 53012.865 24/10/10,20:26:27,01,09,1, 11.9,1,1, 7.216, 10362.779, 229.415, 53012.877 24/10/10,20:26:27,02,09,1, 11.9,1,1, 7.216, 10362.825, 229.427, 53012.905 24/10/10,20:26:27,03,09,1, 11.9,1,1, 7.216, 10362.811, 229.441, 53012.919 24/10/10,20:26:27,04,09,1, 11.9,1,1, 7.216, 10362.857, 229.415, 53012.964 24/10/10,20:26:27,05,09,1, 11.9,1,1, 7.216, 10362.898, 229.429, 53012.952 24/10/10,20:26:27,06,09,1, 11.9,1,1, 7.216, 10362.906, 229.390, 53012.977 24/10/10,20:26:27,07,09,1, 11.9,1,1, 7.216, 10362.918, 229.423, 53013.175 24/10/10,20:26:27,08,09,1, 11.9,1,1, 7.216, 10362.996, 229.422, 53013.096 24/10/10,20:26:27,09,09,1, 11.9,1,1, 7.216, 10362.966, 229.377, 53013.117 24/10/10,20:26:27,10,09,1, 11.9,1,1, 7.216, 10363.025, 229.380, 53013.084 24/10/10,20:26:27,11,09,1, 11.9,1,1, 7.216, 10363.031, 229.395, 53013.295 24/10/10,20:26:27,12,09,1, 11.9,1,1, 7.216, 10363.107, 229.365, 53013.049 24/10/10,20:26:27,13,09,1, 11.9,1,1, 7.216, 10363.126, 229.360, 53013.037 24/10/10,20:26:27,14,09,1, 11.9,1,1, 7.216, 10363.123, 229.344, 53012.991 24/10/10,20:26:27,15,09,1, 11.9,1,1, 7.216, 10363.139, 229.350, 53012.986 24/10/10,20:26:27,16,09,1, 11.9,1,1, 7.216, 10363.186, 229.357, 53013.058 24/10/10,20:26:27,17,09,1, 11.9,1,1, 7.216, 10363.194, 229.333, 53013.078 24/10/10,20:26:27,18,09,1, 11.9,1,1, 7.216, 10363.231, 229.334, 53012.992 24/10/10,20:26:27,19,09,1, 11.9,1,1, 7.216, 10363.245, 229.331, 53013.004 24/10/10,20:26:28,00,09,1, 12.0,1,1, 7.214, 10363.238, 229.331, 53013.004 24/10/10,20:26:28,01,09,1, 12.0,1,1, 7.214, 10363.291, 229.339, 53013.067 24/10/10,20:26:28,02,09,1, 12.0,1,1, 7.214, 10363.315, 229.326, 53013.097 24/10/10,20:26:28,03,09,1, 12.0,1,1, 7.214, 10363.319, 229.318, 53013.107 24/10/10,20:26:28,04,09,1, 12.0,1,1, 7.214, 10363.383, 229.332, 53013.120 24/10/10,20:26:28,05,09,1, 12.0,1,1, 7.214, 10363.360, 229.315, 53013.150 24/10/10,20:26:28,06,09,1, 12.0,1,1, 7.214, 10363.396, 229.301, 53013.189 24/10/10,20:26:28,07,09,1, 12.0,1,1, 7.214, 10363.403, 229.285, 53013.077 24/10/10,20:26:28,08,09,1, 12.0,1,1, 7.214, 10363.448, 229.292, 53013.141 24/10/10,20:26:28,09,09,1, 12.0,1,1, 7.214, 10363.437, 229.294, 53013.170 24/10/10,20:26:28,10,09,1, 12.0,1,1, 7.214, 10363.484, 229.326, 53013.108 24/10/10,20:26:28,11,09,1, 12.0,1,1, 7.214, 10363.524, 229.302, 53013.125 24/10/10,20:26:28,12,09,1, 12.0,1,1, 7.214, 10363.548, 229.314, 53013.131 24/10/10,20:26:28,13,09,1, 12.0,1,1, 7.214, 10363.547, 229.336, 53013.206 24/10/10,20:26:28,14,09,1, 12.0,1,1, 7.214, 10363.578, 229.314, 53013.223 24/10/10,20:26:28,15,09,1, 12.0,1,1, 7.214, 10363.583, 229.317, 53013.231 24/10/10,20:26:28,16,09,1, 12.0,1,1, 7.214, 10363.639, 229.311, 53013.231 24/10/10,20:26:28,17,09,1, 12.0,1,1, 7.214, 10363.670, 229.291, 53013.225 24/10/10,20:26:28,18,09,1, 12.0,1,1, 7.214, 10363.652, 229.312, 53013.199 24/10/10,20:26:28,19,09,1, 12.0,1,1, 7.214, 10363.683, 229.267, 53013.190 24/10/10,20:26:29,00,09,1, 11.9,1,1, 7.217, 10363.680, 229.267, 53013.190 24/10/10,20:26:29,01,09,1, 11.9,1,1, 7.217, 10363.696, 229.314, 53013.242 24/10/10,20:26:29,02,09,1, 11.9,1,1, 7.217, 10363.730, 229.322, 53013.267 24/10/10,20:26:29,03,09,1, 11.9,1,1, 7.217, 10363.763, 229.329, 53013.458 24/10/10,20:26:29,04,09,1, 11.9,1,1, 7.217, 10363.773, 229.355, 53013.297 24/10/10,20:26:29,05,09,1, 11.9,1,1, 7.217, 10363.815, 229.304, 53013.242 24/10/10,20:26:29,06,09,1, 11.9,1,1, 7.217, 10363.833, 229.359, 53013.321 24/10/10,20:26:29,07,09,1, 11.9,1,1, 7.217, 10363.822, 229.337, 53013.346 24/10/10,20:26:29,08,09,1, 11.9,1,1, 7.217, 10363.853, 229.337, 53013.384 24/10/10,20:26:29,09,09,1, 11.9,1,1, 7.217, 10363.906, 229.328, 53013.327 24/10/10,20:26:29,10,09,1, 11.9,1,1, 7.217, 10363.904, 229.323, 53013.355 24/10/10,20:26:29,11,09,1, 11.9,1,1, 7.217, 10363.922, 229.330, 53013.299 24/10/10,20:26:29,12,09,1, 11.9,1,1, 7.217, 10363.958, 229.338, 53013.367 24/10/10,20:26:29,13,09,1, 11.9,1,1, 7.217, 10363.980, 229.346, 53013.368 24/10/10,20:26:29,14,09,1, 11.9,1,1, 7.217, 10363.990, 229.346, 53013.409 24/10/10,20:26:29,15,09,1, 11.9,1,1, 7.217, 10363.998, 229.312, 53013.352 24/10/10,20:26:29,16,09,1, 11.9,1,1, 7.217, 10364.025, 229.355, 53013.430 24/10/10,20:26:29,17,09,1, 11.9,1,1, 7.217, 10364.061, 229.362, 53013.468 24/10/10,20:26:29,18,09,1, 11.9,1,1, 7.217, 10364.072, 229.345, 53013.383 24/10/10,20:26:29,19,09,1, 11.9,1,1, 7.217, 10364.094, 229.321, 53013.464 24/10/10,20:26:30,00,09,1, 11.9,1,1, 7.210, 10364.089, 229.321, 53013.464 24/10/10,20:26:30,01,09,1, 11.9,1,1, 7.210, 10364.110, 229.367, 53013.434 24/10/10,20:26:30,02,09,1, 11.9,1,1, 7.210, 10364.154, 229.363, 53013.402 24/10/10,20:26:30,03,09,1, 11.9,1,1, 7.210, 10364.168, 229.394, 53013.494 24/10/10,20:26:30,04,09,1, 11.9,1,1, 7.210, 10364.177, 229.366, 53013.492 24/10/10,20:26:30,05,09,1, 11.9,1,1, 7.210, 10364.220, 229.374, 53013.486 24/10/10,20:26:30,06,09,1, 11.9,1,1, 7.210, 10364.197, 229.362, 53013.543 24/10/10,20:26:30,07,09,1, 11.9,1,1, 7.210, 10364.255, 229.399, 53013.464 24/10/10,20:26:30,08,09,1, 11.9,1,1, 7.210, 10364.254, 229.387, 53013.544 24/10/10,20:26:30,09,09,1, 11.9,1,1, 7.210, 10364.270, 229.389, 53013.545 24/10/10,20:26:30,10,09,1, 11.9,1,1, 7.210, 10364.339, 229.390, 53013.511 24/10/10,20:26:30,11,09,1, 11.9,1,1, 7.210, 10364.310, 229.383, 53013.539 24/10/10,20:26:30,12,09,1, 11.9,1,1, 7.210, 10364.324, 229.371, 53013.567 24/10/10,20:26:30,13,09,1, 11.9,1,1, 7.210, 10364.368, 229.392, 53013.638 24/10/10,20:26:30,14,09,1, 11.9,1,1, 7.210, 10364.393, 229.382, 53013.401 24/10/10,20:26:30,15,09,1, 11.9,1,1, 7.210, 10364.388, 229.415, 53013.625 24/10/10,20:26:30,16,09,1, 11.9,1,1, 7.210, 10364.421, 229.393, 53013.671 24/10/10,20:26:30,17,09,1, 11.9,1,1, 7.210, 10364.463, 229.422, 53013.618 24/10/10,20:26:30,18,09,1, 11.9,1,1, 7.210, 10364.468, 229.436, 53013.702 24/10/10,20:26:30,19,09,1, 11.9,1,1, 7.210, 10364.494, 229.430, 53013.692 24/10/10,20:26:31,00,09,1, 11.9,1,1, 7.209, 10364.490, 229.430, 53013.692 24/10/10,20:26:31,01,09,1, 11.9,1,1, 7.209, 10364.542, 229.443, 53013.665 24/10/10,20:26:31,02,09,1, 11.9,1,1, 7.209, 10364.574, 229.461, 53013.695 24/10/10,20:26:31,03,09,1, 11.9,1,1, 7.209, 10364.607, 229.440, 53013.689 24/10/10,20:26:31,04,09,1, 11.9,1,1, 7.209, 10364.604, 229.466, 53013.777 24/10/10,20:26:31,05,09,1, 11.9,1,1, 7.209, 10364.640, 229.481, 53013.736 24/10/10,20:26:31,06,09,1, 11.9,1,1, 7.209, 10364.664, 229.453, 53013.666 24/10/10,20:26:31,07,09,1, 11.9,1,1, 7.209, 10364.685, 229.457, 53013.744 24/10/10,20:26:31,08,09,1, 11.9,1,1, 7.209, 10364.695, 229.446, 53013.758 24/10/10,20:26:31,09,09,1, 11.9,1,1, 7.209, 10364.711, 229.463, 53013.778 24/10/10,20:26:31,10,09,1, 11.9,1,1, 7.209, 10364.750, 229.467, 53013.808 24/10/10,20:26:31,11,09,1, 11.9,1,1, 7.209, 10364.760, 229.445, 53013.820 24/10/10,20:26:31,12,09,1, 11.9,1,1, 7.209, 10364.785, 229.481, 53013.865 24/10/10,20:26:31,13,09,1, 11.9,1,1, 7.209, 10364.805, 229.466, 53013.806 24/10/10,20:26:31,14,09,1, 11.9,1,1, 7.209, 10364.839, 229.486, 53013.837 24/10/10,20:26:31,15,09,1, 11.9,1,1, 7.209, 10364.882, 229.526, 53013.912 24/10/10,20:26:31,16,09,1, 11.9,1,1, 7.209, 10364.905, 229.503, 53013.883 24/10/10,20:26:31,17,09,1, 11.9,1,1, 7.209, 10364.931, 229.536, 53013.891 24/10/10,20:26:31,18,09,1, 11.9,1,1, 7.209, 10364.934, 229.499, 53013.888 24/10/10,20:26:31,19,09,1, 11.9,1,1, 7.209, 10364.966, 229.514, 53013.921 24/10/10,20:26:32,00,09,1, 11.9,1,1, 7.214, 10364.965, 229.514, 53013.921 24/10/10,20:26:32,01,09,1, 11.9,1,1, 7.214, 10365.016, 229.521, 53013.954 24/10/10,20:26:32,02,09,1, 11.9,1,1, 7.214, 10365.044, 229.537, 53013.916 24/10/10,20:26:32,03,09,1, 11.9,1,1, 7.214, 10365.069, 229.534, 53014.001 24/10/10,20:26:32,04,09,1, 11.9,1,1, 7.214, 10365.094, 229.545, 53013.947 24/10/10,20:26:32,05,09,1, 11.9,1,1, 7.214, 10365.122, 229.549, 53014.030 24/10/10,20:26:32,06,09,1, 11.9,1,1, 7.214, 10365.125, 229.576, 53014.024 24/10/10,20:26:32,07,09,1, 11.9,1,1, 7.214, 10365.189, 229.566, 53013.948 24/10/10,20:26:32,08,09,1, 11.9,1,1, 7.214, 10365.234, 229.566, 53014.021 24/10/10,20:26:32,09,09,1, 11.9,1,1, 7.214, 10365.246, 229.600, 53014.055 24/10/10,20:26:32,10,09,1, 11.9,1,1, 7.214, 10365.260, 229.582, 53014.040 24/10/10,20:26:32,11,09,1, 11.9,1,1, 7.214, 10365.318, 229.614, 53014.041 24/10/10,20:26:32,12,09,1, 11.9,1,1, 7.214, 10365.348, 229.603, 53014.089 24/10/10,20:26:32,13,09,1, 11.9,1,1, 7.214, 10365.387, 229.608, 53014.013 24/10/10,20:26:32,14,09,1, 11.9,1,1, 7.214, 10365.405, 229.618, 53014.105 24/10/10,20:26:32,15,09,1, 11.9,1,1, 7.214, 10365.441, 229.611, 53014.079 24/10/10,20:26:32,16,09,1, 11.9,1,1, 7.214, 10365.455, 229.634, 53014.036 24/10/10,20:26:32,17,09,1, 11.9,1,1, 7.214, 10365.469, 229.611, 53014.095 24/10/10,20:26:32,18,09,1, 11.9,1,1, 7.214, 10365.512, 229.647, 53014.074 24/10/10,20:26:32,19,09,1, 11.9,1,1, 7.214, 10365.530, 229.612, 53014.098 24/10/10,20:26:33,00,08,1, 11.9,1,1, 7.213, 10365.524, 229.612, 53014.098 24/10/10,20:26:33,01,08,1, 11.9,1,1, 7.213, 10365.601, 229.660, 53014.133 24/10/10,20:26:33,02,08,1, 11.9,1,1, 7.213, 10365.638, 229.640, 53014.202 24/10/10,20:26:33,03,08,1, 11.9,1,1, 7.213, 10365.682, 229.651, 53014.114 24/10/10,20:26:33,04,08,1, 11.9,1,1, 7.213, 10365.709, 229.664, 53014.174 24/10/10,20:26:33,05,08,1, 11.9,1,1, 7.213, 10365.718, 229.668, 53014.156 24/10/10,20:26:33,06,08,1, 11.9,1,1, 7.213, 10365.764, 229.670, 53014.122 24/10/10,20:26:33,07,08,1, 11.9,1,1, 7.213, 10365.786, 229.681, 53014.212 24/10/10,20:26:33,08,08,1, 11.9,1,1, 7.213, 10365.815, 229.696, 53014.209 24/10/10,20:26:33,09,08,1, 11.9,1,1, 7.213, 10365.852, 229.705, 53014.274 24/10/10,20:26:33,10,08,1, 11.9,1,1, 7.213, 10365.885, 229.705, 53014.329 24/10/10,20:26:33,11,08,1, 11.9,1,1, 7.213, 10365.917, 229.724, 53014.262 24/10/10,20:26:33,12,08,1, 11.9,1,1, 7.213, 10365.959, 229.726, 53014.315 24/10/10,20:26:33,13,08,1, 11.9,1,1, 7.213, 10365.980, 229.734, 53014.290 24/10/10,20:26:33,14,08,1, 11.9,1,1, 7.213, 10366.006, 229.691, 53014.238 24/10/10,20:26:33,15,08,1, 11.9,1,1, 7.213, 10366.046, 229.732, 53014.275 24/10/10,20:26:33,16,08,1, 11.9,1,1, 7.213, 10366.084, 229.742, 53014.358 24/10/10,20:26:33,17,08,1, 11.9,1,1, 7.213, 10366.096, 229.725, 53014.340 24/10/10,20:26:33,18,08,1, 11.9,1,1, 7.213, 10366.148, 229.737, 53014.289 24/10/10,20:26:33,19,08,1, 11.9,1,1, 7.213, 10366.177, 229.721, 53014.317 24/10/10,20:26:34,00,08,1, 12.0,1,1, 7.212, 10366.175, 229.721, 53014.317 24/10/10,20:26:34,01,08,1, 12.0,1,1, 7.212, 10366.261, 229.779, 53014.449 24/10/10,20:26:34,02,08,1, 12.0,1,1, 7.212, 10366.278, 229.795, 53014.466 24/10/10,20:26:34,03,08,1, 12.0,1,1, 7.212, 10366.302, 229.765, 53014.306 24/10/10,20:26:34,04,08,1, 12.0,1,1, 7.212, 10366.355, 229.789, 53014.410 24/10/10,20:26:34,05,08,1, 12.0,1,1, 7.212, 10366.366, 229.796, 53014.362 24/10/10,20:26:34,06,08,1, 12.0,1,1, 7.212, 10366.396, 229.806, 53014.406 24/10/10,20:26:34,07,08,1, 12.0,1,1, 7.212, 10366.430, 229.806, 53014.403 24/10/10,20:26:34,08,08,1, 12.0,1,1, 7.212, 10366.449, 229.819, 53014.396 24/10/10,20:26:34,09,08,1, 12.0,1,1, 7.212, 10366.477, 229.819, 53014.423 24/10/10,20:26:34,10,08,1, 12.0,1,1, 7.212, 10366.531, 229.853, 53014.410 24/10/10,20:26:34,11,08,1, 12.0,1,1, 7.212, 10366.548, 229.878, 53014.457 24/10/10,20:26:34,12,08,1, 12.0,1,1, 7.212, 10366.580, 229.880, 53014.513 24/10/10,20:26:34,13,08,1, 12.0,1,1, 7.212, 10366.607, 229.888, 53014.486 24/10/10,20:26:34,14,08,1, 12.0,1,1, 7.212, 10366.637, 229.905, 53014.555 24/10/10,20:26:34,15,08,1, 12.0,1,1, 7.212, 10366.667, 229.891, 53014.507 24/10/10,20:26:34,16,08,1, 12.0,1,1, 7.212, 10366.692, 229.896, 53014.562 24/10/10,20:26:34,17,08,1, 12.0,1,1, 7.212, 10366.728, 229.907, 53014.514 24/10/10,20:26:34,18,08,1, 12.0,1,1, 7.212, 10366.762, 229.916, 53014.615 24/10/10,20:26:34,19,08,1, 12.0,1,1, 7.212, 10366.788, 229.938, 53014.643 24/10/10,20:26:35,00,08,1, 11.9,1,1, 7.217, 10366.784, 229.938, 53014.643 24/10/10,20:26:35,01,08,1, 11.9,1,1, 7.217, 10366.834, 229.954, 53014.570 24/10/10,20:26:35,02,08,1, 11.9,1,1, 7.217, 10366.851, 229.973, 53014.633 24/10/10,20:26:35,03,08,1, 11.9,1,1, 7.217, 10366.898, 229.981, 53014.621 24/10/10,20:26:35,04,08,1, 11.9,1,1, 7.217, 10366.918, 230.010, 53014.630 24/10/10,20:26:35,05,08,1, 11.9,1,1, 7.217, 10366.961, 230.004, 53014.647 24/10/10,20:26:35,06,08,1, 11.9,1,1, 7.217, 10367.023, 229.978, 53014.676 24/10/10,20:26:35,07,08,1, 11.9,1,1, 7.217, 10367.023, 230.027, 53014.733 24/10/10,20:26:35,08,08,1, 11.9,1,1, 7.217, 10367.054, 230.021, 53014.699 24/10/10,20:26:35,09,08,1, 11.9,1,1, 7.217, 10367.069, 230.067, 53014.801 24/10/10,20:26:35,10,08,1, 11.9,1,1, 7.217, 10367.124, 230.090, 53014.738 24/10/10,20:26:35,11,08,1, 11.9,1,1, 7.217, 10367.152, 230.071, 53014.796 24/10/10,20:26:35,12,08,1, 11.9,1,1, 7.217, 10367.195, 230.066, 53014.815 24/10/10,20:26:35,13,08,1, 11.9,1,1, 7.217, 10367.169, 230.095, 53014.829 24/10/10,20:26:35,14,08,1, 11.9,1,1, 7.217, 10367.261, 230.113, 53014.762 24/10/10,20:26:35,15,08,1, 11.9,1,1, 7.217, 10367.285, 230.118, 53014.806 24/10/10,20:26:35,16,08,1, 11.9,1,1, 7.217, 10367.302, 230.137, 53014.827 24/10/10,20:26:35,17,08,1, 11.9,1,1, 7.217, 10367.314, 230.112, 53014.786 24/10/10,20:26:35,18,08,1, 11.9,1,1, 7.217, 10367.358, 230.127, 53014.832 24/10/10,20:26:35,19,08,1, 11.9,1,1, 7.217, 10367.356, 230.126, 53014.810 24/10/10,20:26:36,00,08,1, 11.9,1,1, 7.211, 10367.352, 230.126, 53014.810 24/10/10,20:26:36,01,08,1, 11.9,1,1, 7.211, 10367.449, 230.150, 53014.879 24/10/10,20:26:36,02,08,1, 11.9,1,1, 7.211, 10367.462, 230.154, 53014.789 24/10/10,20:26:36,03,08,1, 11.9,1,1, 7.211, 10367.484, 230.176, 53014.896 24/10/10,20:26:36,04,08,1, 11.9,1,1, 7.211, 10367.521, 230.153, 53014.942 24/10/10,20:26:36,05,08,1, 11.9,1,1, 7.211, 10367.538, 230.223, 53014.927 24/10/10,20:26:36,06,08,1, 11.9,1,1, 7.211, 10367.556, 230.180, 53014.862 24/10/10,20:26:36,07,08,1, 11.9,1,1, 7.211, 10367.596, 230.228, 53014.838 24/10/10,20:26:36,08,08,1, 11.9,1,1, 7.211, 10367.628, 230.205, 53014.928 24/10/10,20:26:36,09,08,1, 11.9,1,1, 7.211, 10367.649, 230.229, 53014.986 24/10/10,20:26:36,10,08,1, 11.9,1,1, 7.211, 10367.692, 230.229, 53015.015 24/10/10,20:26:36,11,08,1, 11.9,1,1, 7.211, 10367.687, 230.240, 53014.909 24/10/10,20:26:36,12,08,1, 11.9,1,1, 7.211, 10367.723, 230.251, 53014.956 24/10/10,20:26:36,13,08,1, 11.9,1,1, 7.211, 10367.757, 230.290, 53014.987 24/10/10,20:26:36,14,08,1, 11.9,1,1, 7.211, 10367.774, 230.242, 53015.039 24/10/10,20:26:36,15,08,1, 11.9,1,1, 7.211, 10367.785, 230.261, 53015.024 24/10/10,20:26:36,16,08,1, 11.9,1,1, 7.211, 10367.803, 230.304, 53014.971 24/10/10,20:26:36,17,08,1, 11.9,1,1, 7.211, 10367.831, 230.290, 53015.013 24/10/10,20:26:36,18,08,1, 11.9,1,1, 7.211, 10367.877, 230.309, 53015.082 24/10/10,20:26:36,19,08,1, 11.9,1,1, 7.211, 10367.900, 230.298, 53015.127 24/10/10,20:26:37,00,08,1, 11.9,1,1, 7.212, 10367.894, 230.298, 53015.127 24/10/10,20:26:37,01,08,1, 11.9,1,1, 7.212, 10367.941, 230.324, 53015.102 24/10/10,20:26:37,02,08,1, 11.9,1,1, 7.212, 10367.999, 230.304, 53015.081 24/10/10,20:26:37,03,08,1, 11.9,1,1, 7.212, 10368.023, 230.362, 53015.140 24/10/10,20:26:37,04,08,1, 11.9,1,1, 7.212, 10368.007, 230.358, 53015.098 24/10/10,20:26:37,05,08,1, 11.9,1,1, 7.212, 10368.075, 230.342, 53015.074 24/10/10,20:26:37,06,08,1, 11.9,1,1, 7.212, 10368.096, 230.369, 53015.111 24/10/10,20:26:37,07,08,1, 11.9,1,1, 7.212, 10368.102, 230.385, 53015.183 24/10/10,20:26:37,08,08,1, 11.9,1,1, 7.212, 10368.129, 230.397, 53015.182 24/10/10,20:26:37,09,08,1, 11.9,1,1, 7.212, 10368.170, 230.391, 53015.195 24/10/10,20:26:37,10,08,1, 11.9,1,1, 7.212, 10368.197, 230.401, 53015.117 24/10/10,20:26:37,11,08,1, 11.9,1,1, 7.212, 10368.201, 230.432, 53015.168 24/10/10,20:26:37,12,08,1, 11.9,1,1, 7.212, 10368.241, 230.387, 53015.150 24/10/10,20:26:37,13,08,1, 11.9,1,1, 7.212, 10368.256, 230.413, 53015.213 24/10/10,20:26:37,14,08,1, 11.9,1,1, 7.212, 10368.291, 230.438, 53015.246 24/10/10,20:26:37,15,08,1, 11.9,1,1, 7.212, 10368.286, 230.443, 53015.223 24/10/10,20:26:37,16,08,1, 11.9,1,1, 7.212, 10368.314, 230.474, 53015.211 24/10/10,20:26:37,17,08,1, 11.9,1,1, 7.212, 10368.337, 230.448, 53015.256 24/10/10,20:26:37,18,08,1, 11.9,1,1, 7.212, 10368.359, 230.452, 53015.277 24/10/10,20:26:37,19,08,1, 11.9,1,1, 7.212, 10368.405, 230.474, 53015.239 24/10/10,20:26:38,00,08,1, 11.8,1,1, 7.212, 10368.403, 230.474, 53015.239 24/10/10,20:26:38,01,08,1, 11.8,1,1, 7.212, 10368.431, 230.463, 53015.321 24/10/10,20:26:38,02,08,1, 11.8,1,1, 7.212, 10368.462, 230.470, 53015.136 24/10/10,20:26:38,03,08,1, 11.8,1,1, 7.212, 10368.481, 230.487, 53015.262 24/10/10,20:26:38,04,08,1, 11.8,1,1, 7.212, 10368.476, 230.472, 53015.322 24/10/10,20:26:38,05,08,1, 11.8,1,1, 7.212, 10368.536, 230.527, 53015.334 24/10/10,20:26:38,06,08,1, 11.8,1,1, 7.212, 10368.535, 230.475, 53015.303 24/10/10,20:26:38,07,08,1, 11.8,1,1, 7.212, 10368.570, 230.510, 53015.330 24/10/10,20:26:38,08,08,1, 11.8,1,1, 7.212, 10368.594, 230.527, 53015.296 24/10/10,20:26:38,09,08,1, 11.8,1,1, 7.212, 10368.607, 230.513, 53015.339 24/10/10,20:26:38,10,08,1, 11.8,1,1, 7.212, 10368.641, 230.534, 53015.293 24/10/10,20:26:38,11,08,1, 11.8,1,1, 7.212, 10368.647, 230.492, 53015.390 24/10/10,20:26:38,12,08,1, 11.8,1,1, 7.212, 10368.692, 230.540, 53015.410 24/10/10,20:26:38,13,08,1, 11.8,1,1, 7.212, 10368.724, 230.538, 53015.356 24/10/10,20:26:38,14,08,1, 11.8,1,1, 7.212, 10368.732, 230.515, 53015.393 24/10/10,20:26:38,15,08,1, 11.8,1,1, 7.212, 10368.779, 230.562, 53015.454 24/10/10,20:26:38,16,08,1, 11.8,1,1, 7.212, 10368.763, 230.554, 53015.474 24/10/10,20:26:38,17,08,1, 11.8,1,1, 7.212, 10368.809, 230.554, 53015.402 24/10/10,20:26:38,18,08,1, 11.8,1,1, 7.212, 10368.817, 230.524, 53015.434 24/10/10,20:26:38,19,08,1, 11.8,1,1, 7.212, 10368.835, 230.537, 53015.479 24/10/10,20:26:39,00,08,1, 11.9,1,1, 7.215, 10368.829, 230.537, 53015.479 24/10/10,20:26:39,01,08,1, 11.9,1,1, 7.215, 10368.879, 230.557, 53015.550 24/10/10,20:26:39,02,08,1, 11.9,1,1, 7.215, 10368.880, 230.552, 53015.423 24/10/10,20:26:39,03,08,1, 11.9,1,1, 7.215, 10368.930, 230.531, 53015.466 24/10/10,20:26:39,04,08,1, 11.9,1,1, 7.215, 10368.937, 230.568, 53015.530 24/10/10,20:26:39,05,08,1, 11.9,1,1, 7.215, 10368.979, 230.581, 53015.486 24/10/10,20:26:39,06,08,1, 11.9,1,1, 7.215, 10368.998, 230.563, 53015.475 24/10/10,20:26:39,07,08,1, 11.9,1,1, 7.215, 10369.018, 230.571, 53015.504 24/10/10,20:26:39,08,08,1, 11.9,1,1, 7.215, 10369.046, 230.548, 53015.465 24/10/10,20:26:39,09,08,1, 11.9,1,1, 7.215, 10369.085, 230.576, 53015.528 24/10/10,20:26:39,10,08,1, 11.9,1,1, 7.215, 10369.091, 230.579, 53015.542 24/10/10,20:26:39,11,08,1, 11.9,1,1, 7.215, 10369.125, 230.548, 53015.531 24/10/10,20:26:39,12,08,1, 11.9,1,1, 7.215, 10369.137, 230.584, 53015.551 24/10/10,20:26:39,13,08,1, 11.9,1,1, 7.215, 10369.134, 230.569, 53015.599 24/10/10,20:26:39,14,08,1, 11.9,1,1, 7.215, 10369.197, 230.594, 53015.554 24/10/10,20:26:39,15,08,1, 11.9,1,1, 7.215, 10369.202, 230.584, 53015.549 24/10/10,20:26:39,16,08,1, 11.9,1,1, 7.215, 10369.199, 230.569, 53015.508 24/10/10,20:26:39,17,08,1, 11.9,1,1, 7.215, 10369.273, 230.595, 53015.607 24/10/10,20:26:39,18,08,1, 11.9,1,1, 7.215, 10369.255, 230.565, 53015.634 24/10/10,20:26:39,19,08,1, 11.9,1,1, 7.215, 10369.298, 230.588, 53015.629 24/10/10,20:26:40,00,08,1, 12.0,1,1, 7.211, 10369.296, 230.588, 53015.629 24/10/10,20:26:40,01,08,1, 12.0,1,1, 7.211, 10369.345, 230.604, 53015.610 24/10/10,20:26:40,02,08,1, 12.0,1,1, 7.211, 10369.337, 230.585, 53015.657 24/10/10,20:26:40,03,08,1, 12.0,1,1, 7.211, 10369.376, 230.603, 53015.695 24/10/10,20:26:40,04,08,1, 12.0,1,1, 7.211, 10369.405, 230.588, 53015.653 24/10/10,20:26:40,05,08,1, 12.0,1,1, 7.211, 10369.443, 230.650, 53015.729 24/10/10,20:26:40,06,08,1, 12.0,1,1, 7.211, 10369.432, 230.626, 53015.642 24/10/10,20:26:40,07,08,1, 12.0,1,1, 7.211, 10369.511, 230.608, 53015.685 24/10/10,20:26:40,08,08,1, 12.0,1,1, 7.211, 10369.522, 230.631, 53015.687 24/10/10,20:26:40,09,08,1, 12.0,1,1, 7.211, 10369.531, 230.626, 53015.658 24/10/10,20:26:40,10,08,1, 12.0,1,1, 7.211, 10369.561, 230.619, 53015.720 24/10/10,20:26:40,11,08,1, 12.0,1,1, 7.211, 10369.584, 230.632, 53015.771 24/10/10,20:26:40,12,08,1, 12.0,1,1, 7.211, 10369.600, 230.645, 53015.683 24/10/10,20:26:40,13,08,1, 12.0,1,1, 7.211, 10369.640, 230.631, 53015.719 24/10/10,20:26:40,14,08,1, 12.0,1,1, 7.211, 10369.640, 230.654, 53015.775 24/10/10,20:26:40,15,08,1, 12.0,1,1, 7.211, 10369.669, 230.662, 53015.681 24/10/10,20:26:40,16,08,1, 12.0,1,1, 7.211, 10369.703, 230.646, 53015.738 24/10/10,20:26:40,17,08,1, 12.0,1,1, 7.211, 10369.744, 230.684, 53015.767 24/10/10,20:26:40,18,08,1, 12.0,1,1, 7.211, 10369.742, 230.654, 53015.726 24/10/10,20:26:40,19,08,1, 12.0,1,1, 7.211, 10369.766, 230.697, 53015.805 24/10/10,20:26:41,00,08,1, 11.9,1,1, 7.215, 10369.763, 230.697, 53015.805 24/10/10,20:26:41,01,08,1, 11.9,1,1, 7.215, 10369.823, 230.705, 53015.818 24/10/10,20:26:41,02,08,1, 11.9,1,1, 7.215, 10369.831, 230.716, 53015.829 24/10/10,20:26:41,03,08,1, 11.9,1,1, 7.215, 10369.881, 230.705, 53015.864 24/10/10,20:26:41,04,08,1, 11.9,1,1, 7.215, 10369.884, 230.741, 53015.888 24/10/10,20:26:41,05,08,1, 11.9,1,1, 7.215, 10369.910, 230.709, 53015.875 24/10/10,20:26:41,06,08,1, 11.9,1,1, 7.215, 10369.940, 230.748, 53015.881 24/10/10,20:26:41,07,08,1, 11.9,1,1, 7.215, 10369.993, 230.723, 53015.833 24/10/10,20:26:41,08,08,1, 11.9,1,1, 7.215, 10370.002, 230.743, 53015.894 24/10/10,20:26:41,09,08,1, 11.9,1,1, 7.215, 10370.034, 230.758, 53015.988 24/10/10,20:26:41,10,08,1, 11.9,1,1, 7.215, 10370.060, 230.739, 53015.890 24/10/10,20:26:41,11,08,1, 11.9,1,1, 7.215, 10370.105, 230.762, 53015.905 24/10/10,20:26:41,12,08,1, 11.9,1,1, 7.215, 10370.092, 230.771, 53015.916 24/10/10,20:26:41,13,08,1, 11.9,1,1, 7.215, 10370.126, 230.790, 53015.912 24/10/10,20:26:41,14,08,1, 11.9,1,1, 7.215, 10370.170, 230.782, 53015.967 24/10/10,20:26:41,15,08,1, 11.9,1,1, 7.215, 10370.179, 230.807, 53016.017 24/10/10,20:26:41,16,08,1, 11.9,1,1, 7.215, 10370.230, 230.821, 53016.059 24/10/10,20:26:41,17,08,1, 11.9,1,1, 7.215, 10370.265, 230.824, 53016.014 24/10/10,20:26:41,18,08,1, 11.9,1,1, 7.215, 10370.275, 230.836, 53016.088 24/10/10,20:26:41,19,08,1, 11.9,1,1, 7.215, 10370.302, 230.867, 53016.059 24/10/10,20:26:42,00,08,1, 12.0,1,1, 7.211, 10370.297, 230.867, 53016.059 24/10/10,20:26:42,01,08,1, 12.0,1,1, 7.211, 10370.349, 230.861, 53016.143 24/10/10,20:26:42,02,08,1, 12.0,1,1, 7.211, 10370.387, 230.884, 53016.150 24/10/10,20:26:42,03,08,1, 12.0,1,1, 7.211, 10370.405, 230.889, 53016.049 24/10/10,20:26:42,04,08,1, 12.0,1,1, 7.211, 10370.450, 230.886, 53016.164 24/10/10,20:26:42,05,08,1, 12.0,1,1, 7.211, 10370.461, 230.908, 53016.140 24/10/10,20:26:42,06,08,1, 12.0,1,1, 7.211, 10370.471, 230.891, 53016.136 24/10/10,20:26:42,07,08,1, 12.0,1,1, 7.211, 10370.526, 230.867, 53016.093 24/10/10,20:26:42,08,08,1, 12.0,1,1, 7.211, 10370.565, 230.918, 53016.117 24/10/10,20:26:42,09,08,1, 12.0,1,1, 7.211, 10370.574, 230.920, 53016.193 24/10/10,20:26:42,10,08,1, 12.0,1,1, 7.211, 10370.603, 230.930, 53016.115 24/10/10,20:26:42,11,08,1, 12.0,1,1, 7.211, 10370.640, 230.942, 53016.143 24/10/10,20:26:42,12,08,1, 12.0,1,1, 7.211, 10370.646, 230.924, 53016.139 24/10/10,20:26:42,13,08,1, 12.0,1,1, 7.211, 10370.678, 230.961, 53016.165 24/10/10,20:26:42,14,08,1, 12.0,1,1, 7.211, 10370.702, 230.966, 53016.238 24/10/10,20:26:42,15,08,1, 12.0,1,1, 7.211, 10370.728, 230.994, 53016.250 24/10/10,20:26:42,16,08,1, 12.0,1,1, 7.211, 10370.739, 230.997, 53016.248 24/10/10,20:26:42,17,08,1, 12.0,1,1, 7.211, 10370.787, 230.989, 53016.236 24/10/10,20:26:42,18,08,1, 12.0,1,1, 7.211, 10370.788, 230.977, 53016.183 24/10/10,20:26:42,19,08,1, 12.0,1,1, 7.211, 10370.838, 230.998, 53016.314 24/10/10,20:26:43,00,08,1, 11.8,1,1, 7.215, 10370.831, 230.998, 53016.314 24/10/10,20:26:43,01,08,1, 11.8,1,1, 7.215, 10370.875, 231.012, 53016.237 24/10/10,20:26:43,02,08,1, 11.8,1,1, 7.215, 10370.888, 231.021, 53016.299 24/10/10,20:26:43,03,08,1, 11.8,1,1, 7.215, 10370.904, 231.018, 53016.314 24/10/10,20:26:43,04,08,1, 11.8,1,1, 7.215, 10370.926, 231.033, 53016.320 24/10/10,20:26:43,05,08,1, 11.8,1,1, 7.215, 10370.961, 231.036, 53016.313 24/10/10,20:26:43,06,08,1, 11.8,1,1, 7.215, 10370.984, 231.022, 53016.309 24/10/10,20:26:43,07,08,1, 11.8,1,1, 7.215, 10371.023, 231.032, 53016.327 24/10/10,20:26:43,08,08,1, 11.8,1,1, 7.215, 10371.059, 231.056, 53016.340 24/10/10,20:26:43,09,08,1, 11.8,1,1, 7.215, 10371.053, 231.045, 53016.375 24/10/10,20:26:43,10,08,1, 11.8,1,1, 7.215, 10371.074, 231.074, 53016.304 24/10/10,20:26:43,11,08,1, 11.8,1,1, 7.215, 10371.120, 231.061, 53016.411 24/10/10,20:26:43,12,08,1, 11.8,1,1, 7.215, 10371.145, 231.045, 53016.326 24/10/10,20:26:43,13,08,1, 11.8,1,1, 7.215, 10371.129, 231.059, 53016.356 24/10/10,20:26:43,14,08,1, 11.8,1,1, 7.215, 10371.156, 231.075, 53016.359 24/10/10,20:26:43,15,08,1, 11.8,1,1, 7.215, 10371.185, 231.095, 53016.402 24/10/10,20:26:43,16,08,1, 11.8,1,1, 7.215, 10371.187, 231.082, 53016.382 24/10/10,20:26:43,17,08,1, 11.8,1,1, 7.215, 10371.225, 231.047, 53016.411 24/10/10,20:26:43,18,08,1, 11.8,1,1, 7.215, 10371.236, 231.068, 53016.409 24/10/10,20:26:43,19,08,1, 11.8,1,1, 7.215, 10371.245, 231.100, 53016.400 24/10/10,20:26:44,00,09,1, 11.9,1,1, 7.212, 10371.240, 231.100, 53016.400 24/10/10,20:26:44,01,09,1, 11.9,1,1, 7.212, 10371.294, 231.120, 53016.485 24/10/10,20:26:44,02,09,1, 11.9,1,1, 7.212, 10371.299, 231.071, 53016.443 24/10/10,20:26:44,03,09,1, 11.9,1,1, 7.212, 10371.324, 231.098, 53016.503 24/10/10,20:26:44,04,09,1, 11.9,1,1, 7.212, 10371.353, 231.086, 53016.419 24/10/10,20:26:44,05,09,1, 11.9,1,1, 7.212, 10371.366, 231.084, 53016.462 24/10/10,20:26:44,06,09,1, 11.9,1,1, 7.212, 10371.387, 231.113, 53016.476 24/10/10,20:26:44,07,09,1, 11.9,1,1, 7.212, 10371.424, 231.114, 53016.550 24/10/10,20:26:44,08,09,1, 11.9,1,1, 7.212, 10371.402, 231.127, 53016.520 24/10/10,20:26:44,09,09,1, 11.9,1,1, 7.212, 10371.442, 231.100, 53016.484 24/10/10,20:26:44,10,09,1, 11.9,1,1, 7.212, 10371.462, 231.124, 53016.498 24/10/10,20:26:44,11,09,1, 11.9,1,1, 7.212, 10371.491, 231.122, 53016.469 24/10/10,20:26:44,12,09,1, 11.9,1,1, 7.212, 10371.504, 231.104, 53016.531 24/10/10,20:26:44,13,09,1, 11.9,1,1, 7.212, 10371.527, 231.142, 53016.597 24/10/10,20:26:44,14,09,1, 11.9,1,1, 7.212, 10371.542, 231.139, 53016.597 24/10/10,20:26:44,15,09,1, 11.9,1,1, 7.212, 10371.548, 231.142, 53016.601 24/10/10,20:26:44,16,09,1, 11.9,1,1, 7.212, 10371.570, 231.142, 53016.570 24/10/10,20:26:44,17,09,1, 11.9,1,1, 7.212, 10371.593, 231.135, 53016.596 24/10/10,20:26:44,18,09,1, 11.9,1,1, 7.212, 10371.596, 231.147, 53016.630 24/10/10,20:26:44,19,09,1, 11.9,1,1, 7.212, 10371.619, 231.145, 53016.631 24/10/10,20:26:45,00,08,1, 11.9,1,1, 7.212, 10371.616, 231.145, 53016.631 24/10/10,20:26:45,01,08,1, 11.9,1,1, 7.212, 10371.668, 231.143, 53016.638 24/10/10,20:26:45,02,08,1, 11.9,1,1, 7.212, 10371.687, 231.156, 53016.707 24/10/10,20:26:45,03,08,1, 11.9,1,1, 7.212, 10371.681, 231.167, 53016.681 24/10/10,20:26:45,04,08,1, 11.9,1,1, 7.212, 10371.710, 231.135, 53016.659 24/10/10,20:26:45,05,08,1, 11.9,1,1, 7.212, 10371.728, 231.147, 53016.620 24/10/10,20:26:45,06,08,1, 11.9,1,1, 7.212, 10371.753, 231.145, 53016.642 24/10/10,20:26:45,07,08,1, 11.9,1,1, 7.212, 10371.754, 231.155, 53016.677 24/10/10,20:26:45,08,08,1, 11.9,1,1, 7.212, 10371.770, 231.148, 53016.676 24/10/10,20:26:45,09,08,1, 11.9,1,1, 7.212, 10371.779, 231.153, 53016.683 24/10/10,20:26:45,10,08,1, 11.9,1,1, 7.212, 10371.775, 231.162, 53016.747 24/10/10,20:26:45,11,08,1, 11.9,1,1, 7.212, 10371.822, 231.149, 53016.681 24/10/10,20:26:45,12,08,1, 11.9,1,1, 7.212, 10371.823, 231.163, 53016.724 24/10/10,20:26:45,13,08,1, 11.9,1,1, 7.212, 10371.824, 231.169, 53016.725 24/10/10,20:26:45,14,08,1, 11.9,1,1, 7.212, 10371.849, 231.145, 53016.710 24/10/10,20:26:45,15,08,1, 11.9,1,1, 7.212, 10371.870, 231.177, 53016.740 24/10/10,20:26:45,16,08,1, 11.9,1,1, 7.212, 10371.868, 231.169, 53016.783 24/10/10,20:26:45,17,08,1, 11.9,1,1, 7.212, 10371.907, 231.142, 53016.744 24/10/10,20:26:45,18,08,1, 11.9,1,1, 7.212, 10371.931, 231.179, 53016.718 24/10/10,20:26:45,19,08,1, 11.9,1,1, 7.212, 10371.928, 231.174, 53016.829 24/10/10,20:26:46,00,09,1, 11.9,1,1, 7.210, 10371.925, 231.174, 53016.829 24/10/10,20:26:46,01,09,1, 11.9,1,1, 7.210, 10371.948, 231.167, 53016.764 24/10/10,20:26:46,02,09,1, 11.9,1,1, 7.210, 10371.977, 231.187, 53016.856 24/10/10,20:26:46,03,09,1, 11.9,1,1, 7.210, 10371.983, 231.180, 53016.827 24/10/10,20:26:46,04,09,1, 11.9,1,1, 7.210, 10371.990, 231.178, 53016.790 24/10/10,20:26:46,05,09,1, 11.9,1,1, 7.210, 10372.026, 231.161, 53016.913 24/10/10,20:26:46,06,09,1, 11.9,1,1, 7.210, 10372.034, 231.169, 53016.810 24/10/10,20:26:46,07,09,1, 11.9,1,1, 7.210, 10372.059, 231.168, 53016.883 24/10/10,20:26:46,08,09,1, 11.9,1,1, 7.210, 10372.080, 231.155, 53016.836 24/10/10,20:26:46,09,09,1, 11.9,1,1, 7.210, 10372.083, 231.201, 53016.855 24/10/10,20:26:46,10,09,1, 11.9,1,1, 7.210, 10372.081, 231.191, 53016.851 24/10/10,20:26:46,11,09,1, 11.9,1,1, 7.210, 10372.116, 231.189, 53016.870 24/10/10,20:26:46,12,09,1, 11.9,1,1, 7.210, 10372.115, 231.185, 53016.833 24/10/10,20:26:46,13,09,1, 11.9,1,1, 7.210, 10372.129, 231.178, 53016.910 24/10/10,20:26:46,14,09,1, 11.9,1,1, 7.210, 10372.131, 231.205, 53016.946 24/10/10,20:26:46,15,09,1, 11.9,1,1, 7.210, 10372.152, 231.197, 53016.937 24/10/10,20:26:46,16,09,1, 11.9,1,1, 7.210, 10372.184, 231.184, 53016.938 24/10/10,20:26:46,17,09,1, 11.9,1,1, 7.210, 10372.188, 231.178, 53016.994 24/10/10,20:26:46,18,09,1, 11.9,1,1, 7.210, 10372.199, 231.174, 53016.983 24/10/10,20:26:46,19,09,1, 11.9,1,1, 7.210, 10372.226, 231.198, 53016.914 24/10/10,20:26:47,00,09,1, 11.9,1,1, 7.210, 10372.225, 231.198, 53016.914 24/10/10,20:26:47,01,09,1, 11.9,1,1, 7.210, 10372.217, 231.188, 53016.975 24/10/10,20:26:47,02,09,1, 11.9,1,1, 7.210, 10372.255, 231.214, 53017.015 24/10/10,20:26:47,03,09,1, 11.9,1,1, 7.210, 10372.265, 231.202, 53017.007 24/10/10,20:26:47,04,09,1, 11.9,1,1, 7.210, 10372.306, 231.205, 53017.058 24/10/10,20:26:47,05,09,1, 11.9,1,1, 7.210, 10372.289, 231.193, 53017.026 24/10/10,20:26:47,06,09,1, 11.9,1,1, 7.210, 10372.298, 231.221, 53017.092 24/10/10,20:26:47,07,09,1, 11.9,1,1, 7.210, 10372.311, 231.215, 53017.045 24/10/10,20:26:47,08,09,1, 11.9,1,1, 7.210, 10372.349, 231.209, 53017.002 24/10/10,20:26:47,09,09,1, 11.9,1,1, 7.210, 10372.352, 231.215, 53017.021 24/10/10,20:26:47,10,09,1, 11.9,1,1, 7.210, 10372.361, 231.212, 53017.135 24/10/10,20:26:47,11,09,1, 11.9,1,1, 7.210, 10372.369, 231.207, 53017.027 24/10/10,20:26:47,12,09,1, 11.9,1,1, 7.210, 10372.403, 231.220, 53017.110 24/10/10,20:26:47,13,09,1, 11.9,1,1, 7.210, 10372.397, 231.189, 53017.079 24/10/10,20:26:47,14,09,1, 11.9,1,1, 7.210, 10372.400, 231.226, 53017.057 24/10/10,20:26:47,15,09,1, 11.9,1,1, 7.210, 10372.438, 231.214, 53017.081 24/10/10,20:26:47,16,09,1, 11.9,1,1, 7.210, 10372.490, 231.226, 53017.093 24/10/10,20:26:47,17,09,1, 11.9,1,1, 7.210, 10372.470, 231.219, 53017.106 24/10/10,20:26:47,18,09,1, 11.9,1,1, 7.210, 10372.479, 231.190, 53017.133 24/10/10,20:26:47,19,09,1, 11.9,1,1, 7.210, 10372.476, 231.215, 53017.130 24/10/10,20:26:48,00,09,1, 11.9,1,1, 7.211, 10372.475, 231.215, 53017.130 24/10/10,20:26:48,01,09,1, 11.9,1,1, 7.211, 10372.519, 231.229, 53017.173 24/10/10,20:26:48,02,09,1, 11.9,1,1, 7.211, 10372.536, 231.205, 53017.205 24/10/10,20:26:48,03,09,1, 11.9,1,1, 7.211, 10372.565, 231.185, 53017.176 24/10/10,20:26:48,04,09,1, 11.9,1,1, 7.211, 10372.568, 231.203, 53017.138 24/10/10,20:26:48,05,09,1, 11.9,1,1, 7.211, 10372.585, 231.201, 53017.219 24/10/10,20:26:48,06,09,1, 11.9,1,1, 7.211, 10372.599, 231.222, 53017.182 24/10/10,20:26:48,07,09,1, 11.9,1,1, 7.211, 10372.616, 231.207, 53017.247 24/10/10,20:26:48,08,09,1, 11.9,1,1, 7.211, 10372.638, 231.224, 53017.268 24/10/10,20:26:48,09,09,1, 11.9,1,1, 7.211, 10372.638, 231.187, 53017.213 24/10/10,20:26:48,10,09,1, 11.9,1,1, 7.211, 10372.632, 231.204, 53017.230 24/10/10,20:26:48,11,09,1, 11.9,1,1, 7.211, 10372.676, 231.217, 53017.214 24/10/10,20:26:48,12,09,1, 11.9,1,1, 7.211, 10372.679, 231.197, 53017.290 24/10/10,20:26:48,13,09,1, 11.9,1,1, 7.211, 10372.674, 231.224, 53017.218 24/10/10,20:26:48,14,09,1, 11.9,1,1, 7.211, 10372.709, 231.212, 53017.212 24/10/10,20:26:48,15,09,1, 11.9,1,1, 7.211, 10372.726, 231.227, 53017.282 24/10/10,20:26:48,16,09,1, 11.9,1,1, 7.211, 10372.729, 231.210, 53017.245 24/10/10,20:26:48,17,09,1, 11.9,1,1, 7.211, 10372.739, 231.228, 53017.357 24/10/10,20:26:48,18,09,1, 11.9,1,1, 7.211, 10372.746, 231.221, 53017.264 24/10/10,20:26:48,19,09,1, 11.9,1,1, 7.211, 10372.767, 231.217, 53017.326 24/10/10,20:26:49,00,09,1, 11.9,1,1, 7.209, 10372.759, 231.217, 53017.326 24/10/10,20:26:49,01,09,1, 11.9,1,1, 7.209, 10372.805, 231.229, 53017.357 24/10/10,20:26:49,02,09,1, 11.9,1,1, 7.209, 10372.816, 231.194, 53017.353 24/10/10,20:26:49,03,09,1, 11.9,1,1, 7.209, 10372.799, 231.232, 53017.282 24/10/10,20:26:49,04,09,1, 11.9,1,1, 7.209, 10372.843, 231.222, 53017.388 24/10/10,20:26:49,05,09,1, 11.9,1,1, 7.209, 10372.888, 231.216, 53017.375 24/10/10,20:26:49,06,09,1, 11.9,1,1, 7.209, 10372.870, 231.235, 53017.436 24/10/10,20:26:49,07,09,1, 11.9,1,1, 7.209, 10372.878, 231.229, 53017.433 24/10/10,20:26:49,08,09,1, 11.9,1,1, 7.209, 10372.893, 231.260, 53017.428 24/10/10,20:26:49,09,09,1, 11.9,1,1, 7.209, 10372.906, 231.235, 53017.418 24/10/10,20:26:49,10,09,1, 11.9,1,1, 7.209, 10372.906, 231.255, 53017.432 24/10/10,20:26:49,11,09,1, 11.9,1,1, 7.209, 10372.913, 231.282, 53017.455 24/10/10,20:26:49,12,09,1, 11.9,1,1, 7.209, 10372.932, 231.269, 53017.492 24/10/10,20:26:49,13,09,1, 11.9,1,1, 7.209, 10372.947, 231.273, 53017.430 24/10/10,20:26:49,14,09,1, 11.9,1,1, 7.209, 10372.941, 231.281, 53017.452 24/10/10,20:26:49,15,09,1, 11.9,1,1, 7.209, 10372.965, 231.287, 53017.485 24/10/10,20:26:49,16,09,1, 11.9,1,1, 7.209, 10372.970, 231.269, 53017.508 24/10/10,20:26:49,17,09,1, 11.9,1,1, 7.209, 10372.990, 231.274, 53017.494 24/10/10,20:26:49,18,09,1, 11.9,1,1, 7.209, 10373.018, 231.279, 53017.511 24/10/10,20:26:49,19,09,1, 11.9,1,1, 7.209, 10373.035, 231.279, 53017.494 24/10/10,20:26:50,00,09,1, 11.9,1,1, 7.210, 10373.034, 231.279, 53017.494 24/10/10,20:26:50,01,09,1, 11.9,1,1, 7.210, 10373.042, 231.293, 53017.586 24/10/10,20:26:50,02,09,1, 11.9,1,1, 7.210, 10373.048, 231.294, 53017.570 24/10/10,20:26:50,03,09,1, 11.9,1,1, 7.210, 10373.082, 231.310, 53017.576 24/10/10,20:26:50,04,09,1, 11.9,1,1, 7.210, 10373.091, 231.325, 53017.566 24/10/10,20:26:50,05,09,1, 11.9,1,1, 7.210, 10373.103, 231.328, 53017.551 24/10/10,20:26:50,06,09,1, 11.9,1,1, 7.210, 10373.109, 231.334, 53017.533 24/10/10,20:26:50,07,09,1, 11.9,1,1, 7.210, 10373.109, 231.337, 53017.620 24/10/10,20:26:50,08,09,1, 11.9,1,1, 7.210, 10373.110, 231.355, 53017.625 24/10/10,20:26:50,09,09,1, 11.9,1,1, 7.210, 10373.115, 231.341, 53017.637 24/10/10,20:26:50,10,09,1, 11.9,1,1, 7.210, 10373.142, 231.335, 53017.674 24/10/10,20:26:50,11,09,1, 11.9,1,1, 7.210, 10373.194, 231.360, 53017.615 24/10/10,20:26:50,12,09,1, 11.9,1,1, 7.210, 10373.175, 231.358, 53017.615 24/10/10,20:26:50,13,09,1, 11.9,1,1, 7.210, 10373.180, 231.355, 53017.679 24/10/10,20:26:50,14,09,1, 11.9,1,1, 7.210, 10373.196, 231.339, 53017.687 24/10/10,20:26:50,15,09,1, 11.9,1,1, 7.210, 10373.215, 231.350, 53017.739 24/10/10,20:26:50,16,09,1, 11.9,1,1, 7.210, 10373.191, 231.360, 53017.695 24/10/10,20:26:50,17,09,1, 11.9,1,1, 7.210, 10373.219, 231.347, 53017.713 24/10/10,20:26:50,18,09,1, 11.9,1,1, 7.210, 10373.228, 231.363, 53017.726 24/10/10,20:26:50,19,09,1, 11.9,1,1, 7.210, 10373.262, 231.384, 53017.716 24/10/10,20:26:51,00,09,1, 11.9,1,1, 7.207, 10373.260, 231.384, 53017.716 24/10/10,20:26:51,01,09,1, 11.9,1,1, 7.207, 10373.261, 231.378, 53017.769 24/10/10,20:26:51,02,09,1, 11.9,1,1, 7.207, 10373.280, 231.401, 53017.757 24/10/10,20:26:51,03,09,1, 11.9,1,1, 7.207, 10373.293, 231.365, 53017.782 24/10/10,20:26:51,04,09,1, 11.9,1,1, 7.207, 10373.298, 231.379, 53017.770 24/10/10,20:26:51,05,09,1, 11.9,1,1, 7.207, 10373.324, 231.400, 53017.832 24/10/10,20:26:51,06,09,1, 11.9,1,1, 7.207, 10373.345, 231.383, 53017.776 24/10/10,20:26:51,07,09,1, 11.9,1,1, 7.207, 10373.348, 231.389, 53017.845 24/10/10,20:26:51,08,09,1, 11.9,1,1, 7.207, 10373.373, 231.393, 53017.887 24/10/10,20:26:51,09,09,1, 11.9,1,1, 7.207, 10373.361, 231.400, 53017.903 24/10/10,20:26:51,10,09,1, 11.9,1,1, 7.207, 10373.402, 231.382, 53017.895 24/10/10,20:26:51,11,09,1, 11.9,1,1, 7.207, 10373.370, 231.368, 53017.804 24/10/10,20:26:51,12,09,1, 11.9,1,1, 7.207, 10373.400, 231.385, 53017.890 24/10/10,20:26:51,13,09,1, 11.9,1,1, 7.207, 10373.404, 231.391, 53017.859 24/10/10,20:26:51,14,09,1, 11.9,1,1, 7.207, 10373.448, 231.352, 53017.859 24/10/10,20:26:51,15,09,1, 11.9,1,1, 7.207, 10373.443, 231.373, 53017.921 24/10/10,20:26:51,16,09,1, 11.9,1,1, 7.207, 10373.457, 231.380, 53017.905 24/10/10,20:26:51,17,09,1, 11.9,1,1, 7.207, 10373.468, 231.385, 53017.861 24/10/10,20:26:51,18,09,1, 11.9,1,1, 7.207, 10373.489, 231.365, 53017.873 24/10/10,20:26:51,19,09,1, 11.9,1,1, 7.207, 10373.477, 231.328, 53017.969 24/10/10,20:26:52,00,09,1, 11.9,1,1, 7.210, 10373.477, 231.328, 53017.969 24/10/10,20:26:52,01,09,1, 11.9,1,1, 7.210, 10373.522, 231.309, 53017.870 24/10/10,20:26:52,02,09,1, 11.9,1,1, 7.210, 10373.541, 231.326, 53017.884 24/10/10,20:26:52,03,09,1, 11.9,1,1, 7.210, 10373.529, 231.339, 53017.911 24/10/10,20:26:52,04,09,1, 11.9,1,1, 7.210, 10373.528, 231.349, 53017.960 24/10/10,20:26:52,05,09,1, 11.9,1,1, 7.210, 10373.548, 231.326, 53017.952 24/10/10,20:26:52,06,09,1, 11.9,1,1, 7.210, 10373.559, 231.320, 53017.945 24/10/10,20:26:52,07,09,1, 11.9,1,1, 7.210, 10373.569, 231.341, 53017.971 24/10/10,20:26:52,08,09,1, 11.9,1,1, 7.210, 10373.578, 231.302, 53017.997 24/10/10,20:26:52,09,09,1, 11.9,1,1, 7.210, 10373.605, 231.291, 53017.925 24/10/10,20:26:52,10,09,1, 11.9,1,1, 7.210, 10373.606, 231.301, 53017.989 24/10/10,20:26:52,11,09,1, 11.9,1,1, 7.210, 10373.612, 231.293, 53017.910 24/10/10,20:26:52,12,09,1, 11.9,1,1, 7.210, 10373.631, 231.281, 53017.952 24/10/10,20:26:52,13,09,1, 11.9,1,1, 7.210, 10373.666, 231.268, 53017.999 24/10/10,20:26:52,14,09,1, 11.9,1,1, 7.210, 10373.625, 231.259, 53018.003 24/10/10,20:26:52,15,09,1, 11.9,1,1, 7.210, 10373.645, 231.262, 53018.020 24/10/10,20:26:52,16,09,1, 11.9,1,1, 7.210, 10373.678, 231.281, 53018.019 24/10/10,20:26:52,17,09,1, 11.9,1,1, 7.210, 10373.672, 231.218, 53018.041 24/10/10,20:26:52,18,09,1, 11.9,1,1, 7.210, 10373.696, 231.258, 53018.022 24/10/10,20:26:52,19,09,1, 11.9,1,1, 7.210, 10373.705, 231.229, 53018.000 24/10/10,20:26:53,00,09,1, 11.9,1,1, 7.212, 10373.702, 231.229, 53018.000 24/10/10,20:26:53,01,09,1, 11.9,1,1, 7.212, 10373.751, 231.232, 53018.001 24/10/10,20:26:53,02,09,1, 11.9,1,1, 7.212, 10373.725, 231.188, 53018.061 24/10/10,20:26:53,03,09,1, 11.9,1,1, 7.212, 10373.751, 231.185, 53018.069 24/10/10,20:26:53,04,09,1, 11.9,1,1, 7.212, 10373.742, 231.209, 53018.074 24/10/10,20:26:53,05,09,1, 11.9,1,1, 7.212, 10373.785, 231.187, 53018.056 24/10/10,20:26:53,06,09,1, 11.9,1,1, 7.212, 10373.777, 231.169, 53018.059 24/10/10,20:26:53,07,09,1, 11.9,1,1, 7.212, 10373.781, 231.199, 53018.075 24/10/10,20:26:53,08,09,1, 11.9,1,1, 7.212, 10373.817, 231.170, 53018.147 24/10/10,20:26:53,09,09,1, 11.9,1,1, 7.212, 10373.814, 231.188, 53018.118 24/10/10,20:26:53,10,09,1, 11.9,1,1, 7.212, 10373.851, 231.188, 53018.099 24/10/10,20:26:53,11,09,1, 11.9,1,1, 7.212, 10373.858, 231.162, 53018.318 24/10/10,20:26:53,12,09,1, 11.9,1,1, 7.212, 10373.859, 231.150, 53018.095 24/10/10,20:26:53,13,09,1, 11.9,1,1, 7.212, 10373.844, 231.155, 53018.135 24/10/10,20:26:53,14,09,1, 11.9,1,1, 7.212, 10373.859, 231.147, 53018.110 24/10/10,20:26:53,15,09,1, 11.9,1,1, 7.212, 10373.873, 231.148, 53018.179 24/10/10,20:26:53,16,09,1, 11.9,1,1, 7.212, 10373.888, 231.147, 53018.186 24/10/10,20:26:53,17,09,1, 11.9,1,1, 7.212, 10373.913, 231.126, 53018.157 24/10/10,20:26:53,18,09,1, 11.9,1,1, 7.212, 10373.922, 231.117, 53018.141 24/10/10,20:26:53,19,09,1, 11.9,1,1, 7.212, 10373.940, 231.125, 53018.203 24/10/10,20:26:54,00,08,1, 12.0,1,1, 7.210, 10373.936, 231.125, 53018.203 24/10/10,20:26:54,01,08,1, 12.0,1,1, 7.210, 10373.943, 231.146, 53018.211 24/10/10,20:26:54,02,08,1, 12.0,1,1, 7.210, 10373.973, 231.134, 53018.277 24/10/10,20:26:54,03,08,1, 12.0,1,1, 7.210, 10374.006, 231.125, 53018.203 24/10/10,20:26:54,04,08,1, 12.0,1,1, 7.210, 10374.012, 231.105, 53018.229 24/10/10,20:26:54,05,08,1, 12.0,1,1, 7.210, 10374.010, 231.125, 53018.270 24/10/10,20:26:54,06,08,1, 12.0,1,1, 7.210, 10374.042, 231.121, 53018.228 24/10/10,20:26:54,07,08,1, 12.0,1,1, 7.210, 10374.038, 231.085, 53018.249 24/10/10,20:26:54,08,08,1, 12.0,1,1, 7.210, 10374.070, 231.105, 53018.261 24/10/10,20:26:54,09,08,1, 12.0,1,1, 7.210, 10374.064, 231.094, 53018.293 24/10/10,20:26:54,10,08,1, 12.0,1,1, 7.210, 10374.075, 231.080, 53018.225 24/10/10,20:26:54,11,08,1, 12.0,1,1, 7.210, 10374.074, 231.096, 53018.303 24/10/10,20:26:54,12,08,1, 12.0,1,1, 7.210, 10374.109, 231.066, 53018.337 24/10/10,20:26:54,13,08,1, 12.0,1,1, 7.210, 10374.093, 231.094, 53018.288 24/10/10,20:26:54,14,08,1, 12.0,1,1, 7.210, 10374.122, 231.045, 53018.340 24/10/10,20:26:54,15,08,1, 12.0,1,1, 7.210, 10374.130, 231.072, 53018.314 24/10/10,20:26:54,16,08,1, 12.0,1,1, 7.210, 10374.135, 231.074, 53018.332 24/10/10,20:26:54,17,08,1, 12.0,1,1, 7.210, 10374.133, 231.033, 53018.326 24/10/10,20:26:54,18,08,1, 12.0,1,1, 7.210, 10374.165, 231.033, 53018.357 24/10/10,20:26:54,19,08,1, 12.0,1,1, 7.210, 10374.198, 231.019, 53018.406 24/10/10,20:26:55,00,08,1, 11.9,1,1, 7.216, 10374.194, 231.019, 53018.406 24/10/10,20:26:55,01,08,1, 11.9,1,1, 7.216, 10374.206, 231.027, 53018.372 24/10/10,20:26:55,02,08,1, 11.9,1,1, 7.216, 10374.239, 231.020, 53018.444 24/10/10,20:26:55,03,08,1, 11.9,1,1, 7.216, 10374.217, 231.001, 53018.293 24/10/10,20:26:55,04,08,1, 11.9,1,1, 7.216, 10374.252, 230.977, 53018.379 24/10/10,20:26:55,05,08,1, 11.9,1,1, 7.216, 10374.254, 230.973, 53018.296 24/10/10,20:26:55,06,08,1, 11.9,1,1, 7.216, 10374.256, 230.977, 53018.377 24/10/10,20:26:55,07,08,1, 11.9,1,1, 7.216, 10374.276, 230.948, 53018.349 24/10/10,20:26:55,08,08,1, 11.9,1,1, 7.216, 10374.287, 230.987, 53018.401 24/10/10,20:26:55,09,08,1, 11.9,1,1, 7.216, 10374.298, 230.973, 53018.412 24/10/10,20:26:55,10,08,1, 11.9,1,1, 7.216, 10374.311, 230.966, 53018.500 24/10/10,20:26:55,11,08,1, 11.9,1,1, 7.216, 10374.335, 230.924, 53018.359 24/10/10,20:26:55,12,08,1, 11.9,1,1, 7.216, 10374.306, 230.924, 53018.475 24/10/10,20:26:55,13,08,1, 11.9,1,1, 7.216, 10374.340, 230.927, 53018.419 24/10/10,20:26:55,14,08,1, 11.9,1,1, 7.216, 10374.334, 230.926, 53018.465 24/10/10,20:26:55,15,08,1, 11.9,1,1, 7.216, 10374.341, 230.932, 53018.488 24/10/10,20:26:55,16,08,1, 11.9,1,1, 7.216, 10374.366, 230.905, 53018.472 24/10/10,20:26:55,17,08,1, 11.9,1,1, 7.216, 10374.378, 230.894, 53018.487 24/10/10,20:26:55,18,08,1, 11.9,1,1, 7.216, 10374.417, 230.905, 53018.462 24/10/10,20:26:55,19,08,1, 11.9,1,1, 7.216, 10374.409, 230.866, 53018.438 24/10/10,20:26:56,00,08,1, 12.0,1,1, 7.211, 10374.403, 230.866, 53018.438 24/10/10,20:26:56,01,08,1, 12.0,1,1, 7.211, 10374.437, 230.855, 53018.500 24/10/10,20:26:56,02,08,1, 12.0,1,1, 7.211, 10374.451, 230.833, 53018.498 24/10/10,20:26:56,03,08,1, 12.0,1,1, 7.211, 10374.466, 230.868, 53018.551 24/10/10,20:26:56,04,08,1, 12.0,1,1, 7.211, 10374.491, 230.835, 53018.488 24/10/10,20:26:56,05,08,1, 12.0,1,1, 7.211, 10374.515, 230.812, 53018.467 24/10/10,20:26:56,06,08,1, 12.0,1,1, 7.211, 10374.513, 230.823, 53018.498 24/10/10,20:26:56,07,08,1, 12.0,1,1, 7.211, 10374.519, 230.793, 53018.492 24/10/10,20:26:56,08,08,1, 12.0,1,1, 7.211, 10374.535, 230.794, 53018.527 24/10/10,20:26:56,09,08,1, 12.0,1,1, 7.211, 10374.553, 230.798, 53018.562 24/10/10,20:26:56,10,08,1, 12.0,1,1, 7.211, 10374.592, 230.777, 53018.547 24/10/10,20:26:56,11,08,1, 12.0,1,1, 7.211, 10374.579, 230.788, 53018.572 24/10/10,20:26:56,12,08,1, 12.0,1,1, 7.211, 10374.592, 230.760, 53018.544 24/10/10,20:26:56,13,08,1, 12.0,1,1, 7.211, 10374.599, 230.755, 53018.594 24/10/10,20:26:56,14,08,1, 12.0,1,1, 7.211, 10374.636, 230.762, 53018.567 24/10/10,20:26:56,15,08,1, 12.0,1,1, 7.211, 10374.620, 230.735, 53018.497 24/10/10,20:26:56,16,08,1, 12.0,1,1, 7.211, 10374.633, 230.716, 53018.534 24/10/10,20:26:56,17,08,1, 12.0,1,1, 7.211, 10374.672, 230.732, 53018.650 24/10/10,20:26:56,18,08,1, 12.0,1,1, 7.211, 10374.700, 230.684, 53018.504 24/10/10,20:26:56,19,08,1, 12.0,1,1, 7.211, 10374.679, 230.680, 53018.542 24/10/10,20:26:57,00,08,1, 11.9,1,1, 7.215, 10374.678, 230.680, 53018.542 24/10/10,20:26:57,01,08,1, 11.9,1,1, 7.215, 10374.722, 230.678, 53018.577 24/10/10,20:26:57,02,08,1, 11.9,1,1, 7.215, 10374.725, 230.724, 53018.758 24/10/10,20:26:57,03,08,1, 11.9,1,1, 7.215, 10374.713, 230.696, 53018.636 24/10/10,20:26:57,04,08,1, 11.9,1,1, 7.215, 10374.723, 230.738, 53019.028 24/10/10,20:26:57,05,08,1, 11.9,1,1, 7.215, 10374.772, 230.680, 53018.854 24/10/10,20:26:57,06,08,1, 11.9,1,1, 7.215, 10374.764, 230.672, 53018.877 24/10/10,20:26:57,07,08,1, 11.9,1,1, 7.215, 10374.787, 230.666, 53018.903 24/10/10,20:26:57,08,08,1, 11.9,1,1, 7.215, 10374.789, 230.675, 53018.928 24/10/10,20:26:57,09,08,1, 11.9,1,1, 7.215, 10374.817, 230.674, 53018.910 24/10/10,20:26:57,10,08,1, 11.9,1,1, 7.215, 10374.841, 230.671, 53018.835 24/10/10,20:26:57,11,08,1, 11.9,1,1, 7.215, 10374.848, 230.647, 53018.897 24/10/10,20:26:57,12,08,1, 11.9,1,1, 7.215, 10374.891, 230.695, 53018.868 24/10/10,20:26:57,13,08,1, 11.9,1,1, 7.215, 10374.902, 230.648, 53018.719 24/10/10,20:26:57,14,08,1, 11.9,1,1, 7.215, 10374.910, 230.665, 53018.891 24/10/10,20:26:57,15,08,1, 11.9,1,1, 7.215, 10374.912, 230.634, 53018.895 24/10/10,20:26:57,16,08,1, 11.9,1,1, 7.215, 10374.973, 230.637, 53018.815 24/10/10,20:26:57,17,08,1, 11.9,1,1, 7.215, 10374.976, 230.625, 53018.957 24/10/10,20:26:57,18,08,1, 11.9,1,1, 7.215, 10374.961, 230.635, 53018.941 24/10/10,20:26:57,19,08,1, 11.9,1,1, 7.215, 10374.989, 230.639, 53018.952 24/10/10,20:26:58,00,08,1, 11.9,1,1, 7.211, 10374.987, 230.639, 53018.952 24/10/10,20:26:58,01,08,1, 11.9,1,1, 7.211, 10375.054, 230.617, 53018.937 24/10/10,20:26:58,02,08,1, 11.9,1,1, 7.211, 10375.039, 230.583, 53018.891 24/10/10,20:26:58,03,08,1, 11.9,1,1, 7.211, 10375.048, 230.570, 53018.901 24/10/10,20:26:58,04,08,1, 11.9,1,1, 7.211, 10375.064, 230.571, 53018.978 24/10/10,20:26:58,05,08,1, 11.9,1,1, 7.211, 10375.073, 230.585, 53018.976 24/10/10,20:26:58,06,08,1, 11.9,1,1, 7.211, 10375.097, 230.531, 53019.005 24/10/10,20:26:58,07,08,1, 11.9,1,1, 7.211, 10375.117, 230.540, 53018.916 24/10/10,20:26:58,08,08,1, 11.9,1,1, 7.211, 10375.130, 230.556, 53018.966 24/10/10,20:26:58,09,08,1, 11.9,1,1, 7.211, 10375.151, 230.556, 53018.918 24/10/10,20:26:58,10,08,1, 11.9,1,1, 7.211, 10375.168, 230.535, 53018.949 24/10/10,20:26:58,11,08,1, 11.9,1,1, 7.211, 10375.158, 230.507, 53018.979 24/10/10,20:26:58,12,08,1, 11.9,1,1, 7.211, 10375.197, 230.498, 53018.967 24/10/10,20:26:58,13,08,1, 11.9,1,1, 7.211, 10375.228, 230.522, 53019.006 24/10/10,20:26:58,14,08,1, 11.9,1,1, 7.211, 10375.233, 230.500, 53019.009 24/10/10,20:26:58,15,08,1, 11.9,1,1, 7.211, 10375.221, 230.484, 53019.066 24/10/10,20:26:58,16,08,1, 11.9,1,1, 7.211, 10375.256, 230.498, 53019.078 24/10/10,20:26:58,17,08,1, 11.9,1,1, 7.211, 10375.277, 230.515, 53019.086 24/10/10,20:26:58,18,08,1, 11.9,1,1, 7.211, 10375.300, 230.503, 53019.064 24/10/10,20:26:58,19,08,1, 11.9,1,1, 7.211, 10375.325, 230.477, 53019.021 24/10/10,20:26:59,00,08,1, 11.9,1,1, 7.213, 10375.321, 230.477, 53019.021 24/10/10,20:26:59,01,08,1, 11.9,1,1, 7.213, 10375.341, 230.449, 53019.036 24/10/10,20:26:59,02,08,1, 11.9,1,1, 7.213, 10375.367, 230.478, 53019.105 24/10/10,20:26:59,03,08,1, 11.9,1,1, 7.213, 10375.377, 230.442, 53019.028 24/10/10,20:26:59,04,08,1, 11.9,1,1, 7.213, 10375.397, 230.459, 53019.157 24/10/10,20:26:59,05,08,1, 11.9,1,1, 7.213, 10375.418, 230.445, 53019.123 24/10/10,20:26:59,06,08,1, 11.9,1,1, 7.213, 10375.424, 230.405, 53019.055 24/10/10,20:26:59,07,08,1, 11.9,1,1, 7.213, 10375.413, 230.401, 53019.122 24/10/10,20:26:59,08,08,1, 11.9,1,1, 7.213, 10375.468, 230.390, 53019.074 24/10/10,20:26:59,09,08,1, 11.9,1,1, 7.213, 10375.456, 230.366, 53019.143 24/10/10,20:26:59,10,08,1, 11.9,1,1, 7.213, 10375.471, 230.395, 53019.185 24/10/10,20:26:59,11,08,1, 11.9,1,1, 7.213, 10375.487, 230.371, 53019.196 24/10/10,20:26:59,12,08,1, 11.9,1,1, 7.213, 10375.513, 230.383, 53019.104 24/10/10,20:26:59,13,08,1, 11.9,1,1, 7.213, 10375.523, 230.361, 53019.155 24/10/10,20:26:59,14,08,1, 11.9,1,1, 7.213, 10375.542, 230.342, 53019.109 24/10/10,20:26:59,15,08,1, 11.9,1,1, 7.213, 10375.567, 230.356, 53019.139 24/10/10,20:26:59,16,08,1, 11.9,1,1, 7.213, 10375.587, 230.370, 53019.092 24/10/10,20:26:59,17,08,1, 11.9,1,1, 7.213, 10375.565, 230.338, 53019.116 24/10/10,20:26:59,18,08,1, 11.9,1,1, 7.213, 10375.619, 230.316, 53019.201 24/10/10,20:26:59,19,08,1, 11.9,1,1, 7.213, 10375.634, 230.304, 53019.145 24/10/10,20:27:00,00,08,1, 11.9,1,1, 7.213, 10375.630, 230.304, 53019.145 24/10/10,20:27:00,01,08,1, 11.9,1,1, 7.213, 10375.654, 230.300, 53019.229 24/10/10,20:27:00,02,08,1, 11.9,1,1, 7.213, 10375.675, 230.257, 53018.997 24/10/10,20:27:00,03,08,1, 11.9,1,1, 7.213, 10375.695, 230.205, 53019.001 24/10/10,20:27:00,04,08,1, 11.9,1,1, 7.213, 10375.672, 230.225, 53019.052 24/10/10,20:27:00,05,08,1, 11.9,1,1, 7.213, 10375.706, 230.191, 53019.013 24/10/10,20:27:00,06,08,1, 11.9,1,1, 7.213, 10375.703, 230.195, 53018.984 24/10/10,20:27:00,07,08,1, 11.9,1,1, 7.213, 10375.750, 230.197, 53019.021 24/10/10,20:27:00,08,08,1, 11.9,1,1, 7.213, 10375.743, 230.229, 53019.296 24/10/10,20:27:00,09,08,1, 11.9,1,1, 7.213, 10375.781, 230.191, 53019.087 24/10/10,20:27:00,10,08,1, 11.9,1,1, 7.213, 10375.805, 230.183, 53018.966 24/10/10,20:27:00,11,08,1, 11.9,1,1, 7.213, 10375.805, 230.147, 53019.005 24/10/10,20:27:00,12,08,1, 11.9,1,1, 7.213, 10375.801, 230.128, 53019.077 24/10/10,20:27:00,13,08,1, 11.9,1,1, 7.213, 10375.836, 230.154, 53019.036 24/10/10,20:27:00,14,08,1, 11.9,1,1, 7.213, 10375.858, 230.116, 53018.983 24/10/10,20:27:00,15,08,1, 11.9,1,1, 7.213, 10375.876, 230.115, 53019.003 24/10/10,20:27:00,16,08,1, 11.9,1,1, 7.213, 10375.867, 230.092, 53019.045 24/10/10,20:27:00,17,08,1, 11.9,1,1, 7.213, 10375.870, 230.110, 53019.047 24/10/10,20:27:00,18,08,1, 11.9,1,1, 7.213, 10375.901, 230.131, 53019.108 24/10/10,20:27:00,19,08,1, 11.9,1,1, 7.213, 10375.921, 230.072, 53019.081 24/10/10,20:27:01,00,08,1, 11.9,1,1, 7.210, 10375.913, 230.072, 53019.081 24/10/10,20:27:01,01,08,1, 11.9,1,1, 7.210, 10375.934, 230.083, 53019.177 24/10/10,20:27:01,02,08,1, 11.9,1,1, 7.210, 10375.928, 230.058, 53019.102 24/10/10,20:27:01,03,08,1, 11.9,1,1, 7.210, 10375.982, 230.053, 53019.121 24/10/10,20:27:01,04,08,1, 11.9,1,1, 7.210, 10375.973, 230.093, 53019.174 24/10/10,20:27:01,05,08,1, 11.9,1,1, 7.210, 10375.978, 230.027, 53019.121 24/10/10,20:27:01,06,08,1, 11.9,1,1, 7.210, 10376.024, 230.047, 53019.090 24/10/10,20:27:01,07,08,1, 11.9,1,1, 7.210, 10376.015, 230.021, 53019.135 24/10/10,20:27:01,08,08,1, 11.9,1,1, 7.210, 10376.035, 229.990, 53019.110 24/10/10,20:27:01,09,08,1, 11.9,1,1, 7.210, 10376.026, 230.015, 53019.155 24/10/10,20:27:01,10,08,1, 11.9,1,1, 7.210, 10376.037, 229.996, 53019.203 24/10/10,20:27:01,11,08,1, 11.9,1,1, 7.210, 10376.054, 230.015, 53019.168 24/10/10,20:27:01,12,08,1, 11.9,1,1, 7.210, 10376.063, 229.981, 53019.133 24/10/10,20:27:01,13,08,1, 11.9,1,1, 7.210, 10376.075, 229.999, 53019.175 24/10/10,20:27:01,14,08,1, 11.9,1,1, 7.210, 10376.103, 229.970, 53019.171 24/10/10,20:27:01,15,08,1, 11.9,1,1, 7.210, 10376.070, 229.962, 53019.121 24/10/10,20:27:01,16,08,1, 11.9,1,1, 7.210, 10376.117, 229.941, 53019.135 24/10/10,20:27:01,17,08,1, 11.9,1,1, 7.210, 10376.118, 229.938, 53019.137 24/10/10,20:27:01,18,08,1, 11.9,1,1, 7.210, 10376.155, 229.939, 53019.194 24/10/10,20:27:01,19,08,1, 11.9,1,1, 7.210, 10376.155, 229.935, 53019.166 24/10/10,20:27:02,00,08,1, 11.9,1,1, 7.206, 10376.147, 229.935, 53019.166 24/10/10,20:27:02,01,08,1, 11.9,1,1, 7.206, 10376.187, 229.947, 53019.187 24/10/10,20:27:02,02,08,1, 11.9,1,1, 7.206, 10376.163, 229.911, 53019.248 24/10/10,20:27:02,03,08,1, 11.9,1,1, 7.206, 10376.185, 229.871, 53019.241 24/10/10,20:27:02,04,08,1, 11.9,1,1, 7.206, 10376.197, 229.859, 53019.285 24/10/10,20:27:02,05,08,1, 11.9,1,1, 7.206, 10376.195, 229.896, 53019.415 24/10/10,20:27:02,06,08,1, 11.9,1,1, 7.206, 10376.222, 229.888, 53019.223 24/10/10,20:27:02,07,08,1, 11.9,1,1, 7.206, 10376.250, 229.889, 53019.217 24/10/10,20:27:02,08,08,1, 11.9,1,1, 7.206, 10376.239, 229.855, 53019.275 24/10/10,20:27:02,09,08,1, 11.9,1,1, 7.206, 10376.252, 229.911, 53019.253 24/10/10,20:27:02,10,08,1, 11.9,1,1, 7.206, 10376.247, 229.882, 53019.307 24/10/10,20:27:02,11,08,1, 11.9,1,1, 7.206, 10376.252, 229.880, 53019.321 24/10/10,20:27:02,12,08,1, 11.9,1,1, 7.206, 10376.250, 229.859, 53019.289 24/10/10,20:27:02,13,08,1, 11.9,1,1, 7.206, 10376.309, 229.876, 53019.296 24/10/10,20:27:02,14,08,1, 11.9,1,1, 7.206, 10376.254, 229.856, 53019.298 24/10/10,20:27:02,15,08,1, 11.9,1,1, 7.206, 10376.298, 229.888, 53019.367 24/10/10,20:27:02,16,08,1, 11.9,1,1, 7.206, 10376.312, 229.877, 53019.315 24/10/10,20:27:02,17,08,1, 11.9,1,1, 7.206, 10376.294, 229.833, 53019.268 24/10/10,20:27:02,18,08,1, 11.9,1,1, 7.206, 10376.308, 229.844, 53019.346 24/10/10,20:27:02,19,08,1, 11.9,1,1, 7.206, 10376.300, 229.853, 53019.263 24/10/10,20:27:03,00,08,1, 11.9,1,1, 7.214, 10376.297, 229.853, 53019.263 24/10/10,20:27:03,01,08,1, 11.9,1,1, 7.214, 10376.324, 229.827, 53019.388 24/10/10,20:27:03,02,08,1, 11.9,1,1, 7.214, 10376.339, 229.821, 53019.323 24/10/10,20:27:03,03,08,1, 11.9,1,1, 7.214, 10376.328, 229.809, 53019.381 24/10/10,20:27:03,04,08,1, 11.9,1,1, 7.214, 10376.338, 229.797, 53019.366 24/10/10,20:27:03,05,08,1, 11.9,1,1, 7.214, 10376.359, 229.818, 53019.413 24/10/10,20:27:03,06,08,1, 11.9,1,1, 7.214, 10376.377, 229.803, 53019.401 24/10/10,20:27:03,07,08,1, 11.9,1,1, 7.214, 10376.391, 229.791, 53019.409 24/10/10,20:27:03,08,08,1, 11.9,1,1, 7.214, 10376.388, 229.763, 53019.389 24/10/10,20:27:03,09,08,1, 11.9,1,1, 7.214, 10376.381, 229.772, 53019.429 24/10/10,20:27:03,10,08,1, 11.9,1,1, 7.214, 10376.380, 229.782, 53019.357 24/10/10,20:27:03,11,08,1, 11.9,1,1, 7.214, 10376.424, 229.794, 53019.398 24/10/10,20:27:03,12,08,1, 11.9,1,1, 7.214, 10376.407, 229.753, 53019.399 24/10/10,20:27:03,13,08,1, 11.9,1,1, 7.214, 10376.416, 229.745, 53019.419 24/10/10,20:27:03,14,08,1, 11.9,1,1, 7.214, 10376.389, 229.734, 53019.439 24/10/10,20:27:03,15,08,1, 11.9,1,1, 7.214, 10376.416, 229.765, 53019.422 24/10/10,20:27:03,16,08,1, 11.9,1,1, 7.214, 10376.405, 229.721, 53019.552 24/10/10,20:27:03,17,08,1, 11.9,1,1, 7.214, 10376.419, 229.760, 53019.463 24/10/10,20:27:03,18,08,1, 11.9,1,1, 7.214, 10376.410, 229.727, 53019.487 24/10/10,20:27:03,19,08,1, 11.9,1,1, 7.214, 10376.435, 229.725, 53019.474 24/10/10,20:27:04,00,08,1, 11.9,1,1, 7.209, 10376.431, 229.725, 53019.474 24/10/10,20:27:04,01,08,1, 11.9,1,1, 7.209, 10376.458, 229.707, 53019.429 24/10/10,20:27:04,02,08,1, 11.9,1,1, 7.209, 10376.425, 229.699, 53019.491 24/10/10,20:27:04,03,08,1, 11.9,1,1, 7.209, 10376.464, 229.726, 53019.481 24/10/10,20:27:04,04,08,1, 11.9,1,1, 7.209, 10376.473, 229.690, 53019.517 24/10/10,20:27:04,05,08,1, 11.9,1,1, 7.209, 10376.477, 229.683, 53019.543 24/10/10,20:27:04,06,08,1, 11.9,1,1, 7.209, 10376.444, 229.665, 53019.551 24/10/10,20:27:04,07,08,1, 11.9,1,1, 7.209, 10376.475, 229.671, 53019.508 24/10/10,20:27:04,08,08,1, 11.9,1,1, 7.209, 10376.462, 229.664, 53019.465 24/10/10,20:27:04,09,08,1, 11.9,1,1, 7.209, 10376.476, 229.641, 53019.588 24/10/10,20:27:04,10,08,1, 11.9,1,1, 7.209, 10376.500, 229.668, 53019.655 24/10/10,20:27:04,11,08,1, 11.9,1,1, 7.209, 10376.483, 229.640, 53019.582 24/10/10,20:27:04,12,08,1, 11.9,1,1, 7.209, 10376.496, 229.613, 53019.551 24/10/10,20:27:04,13,08,1, 11.9,1,1, 7.209, 10376.479, 229.620, 53019.552 24/10/10,20:27:04,14,08,1, 11.9,1,1, 7.209, 10376.476, 229.626, 53019.520 24/10/10,20:27:04,15,08,1, 11.9,1,1, 7.209, 10376.492, 229.657, 53019.581 24/10/10,20:27:04,16,08,1, 11.9,1,1, 7.209, 10376.491, 229.594, 53019.546 24/10/10,20:27:04,17,08,1, 11.9,1,1, 7.209, 10376.480, 229.618, 53019.586 24/10/10,20:27:04,18,08,1, 11.9,1,1, 7.209, 10376.477, 229.602, 53019.612 24/10/10,20:27:04,19,08,1, 11.9,1,1, 7.209, 10376.500, 229.611, 53019.583 24/10/10,20:27:05,00,08,1, 11.9,1,1, 7.209, 10376.498, 229.611, 53019.583 24/10/10,20:27:05,01,08,1, 11.9,1,1, 7.209, 10376.517, 229.588, 53019.616 24/10/10,20:27:05,02,08,1, 11.9,1,1, 7.209, 10376.494, 229.573, 53019.610 24/10/10,20:27:05,03,08,1, 11.9,1,1, 7.209, 10376.483, 229.555, 53019.580 24/10/10,20:27:05,04,08,1, 11.9,1,1, 7.209, 10376.508, 229.595, 53019.583 24/10/10,20:27:05,05,08,1, 11.9,1,1, 7.209, 10376.510, 229.554, 53019.567 24/10/10,20:27:05,06,08,1, 11.9,1,1, 7.209, 10376.521, 229.574, 53019.695 24/10/10,20:27:05,07,08,1, 11.9,1,1, 7.209, 10376.538, 229.556, 53019.673 24/10/10,20:27:05,08,08,1, 11.9,1,1, 7.209, 10376.525, 229.541, 53019.677 24/10/10,20:27:05,09,08,1, 11.9,1,1, 7.209, 10376.549, 229.536, 53019.646 24/10/10,20:27:05,10,08,1, 11.9,1,1, 7.209, 10376.524, 229.509, 53019.627 24/10/10,20:27:05,11,08,1, 11.9,1,1, 7.209, 10376.566, 229.511, 53019.646 24/10/10,20:27:05,12,08,1, 11.9,1,1, 7.209, 10376.548, 229.520, 53019.631 24/10/10,20:27:05,13,08,1, 11.9,1,1, 7.209, 10376.557, 229.520, 53019.587 24/10/10,20:27:05,14,08,1, 11.9,1,1, 7.209, 10376.577, 229.516, 53019.725 24/10/10,20:27:05,15,08,1, 11.9,1,1, 7.209, 10376.535, 229.538, 53019.687 24/10/10,20:27:05,16,08,1, 11.9,1,1, 7.209, 10376.560, 229.478, 53019.666 24/10/10,20:27:05,17,08,1, 11.9,1,1, 7.209, 10376.571, 229.498, 53019.660 24/10/10,20:27:05,18,08,1, 11.9,1,1, 7.209, 10376.571, 229.467, 53019.697 24/10/10,20:27:05,19,08,1, 11.9,1,1, 7.209, 10376.580, 229.461, 53019.738 24/10/10,20:27:06,00,09,1, 12.0,1,1, 7.211, 10376.573, 229.461, 53019.738 24/10/10,20:27:06,01,09,1, 12.0,1,1, 7.211, 10376.593, 229.464, 53019.775 24/10/10,20:27:06,02,09,1, 12.0,1,1, 7.211, 10376.599, 229.458, 53019.750 24/10/10,20:27:06,03,09,1, 12.0,1,1, 7.211, 10376.598, 229.448, 53019.722 24/10/10,20:27:06,04,09,1, 12.0,1,1, 7.211, 10376.632, 229.447, 53019.694 24/10/10,20:27:06,05,09,1, 12.0,1,1, 7.211, 10376.612, 229.429, 53019.675 24/10/10,20:27:06,06,09,1, 12.0,1,1, 7.211, 10376.604, 229.450, 53019.755 24/10/10,20:27:06,07,09,1, 12.0,1,1, 7.211, 10376.602, 229.422, 53019.777 24/10/10,20:27:06,08,09,1, 12.0,1,1, 7.211, 10376.591, 229.434, 53019.788 24/10/10,20:27:06,09,09,1, 12.0,1,1, 7.211, 10376.615, 229.417, 53019.797 24/10/10,20:27:06,10,09,1, 12.0,1,1, 7.211, 10376.613, 229.425, 53019.772 24/10/10,20:27:06,11,09,1, 12.0,1,1, 7.211, 10376.602, 229.405, 53019.762 24/10/10,20:27:06,12,09,1, 12.0,1,1, 7.211, 10376.638, 229.384, 53019.786 24/10/10,20:27:06,13,09,1, 12.0,1,1, 7.211, 10376.618, 229.380, 53019.781 24/10/10,20:27:06,14,09,1, 12.0,1,1, 7.211, 10376.601, 229.387, 53019.771 24/10/10,20:27:06,15,09,1, 12.0,1,1, 7.211, 10376.612, 229.374, 53019.766 24/10/10,20:27:06,16,09,1, 12.0,1,1, 7.211, 10376.632, 229.386, 53019.859 24/10/10,20:27:06,17,09,1, 12.0,1,1, 7.211, 10376.608, 229.380, 53019.830 24/10/10,20:27:06,18,09,1, 12.0,1,1, 7.211, 10376.632, 229.360, 53019.877 24/10/10,20:27:06,19,09,1, 12.0,1,1, 7.211, 10376.649, 229.385, 53019.851 24/10/10,20:27:07,00,08,1, 11.9,1,1, 7.213, 10376.648, 229.385, 53019.851 24/10/10,20:27:07,01,08,1, 11.9,1,1, 7.213, 10376.643, 229.365, 53019.795 24/10/10,20:27:07,02,08,1, 11.9,1,1, 7.213, 10376.684, 229.362, 53019.904 24/10/10,20:27:07,03,08,1, 11.9,1,1, 7.213, 10376.639, 229.354, 53019.868 24/10/10,20:27:07,04,08,1, 11.9,1,1, 7.213, 10376.645, 229.346, 53019.850 24/10/10,20:27:07,05,08,1, 11.9,1,1, 7.213, 10376.631, 229.348, 53019.806 24/10/10,20:27:07,06,08,1, 11.9,1,1, 7.213, 10376.652, 229.360, 53019.836 24/10/10,20:27:07,07,08,1, 11.9,1,1, 7.213, 10376.665, 229.327, 53019.882 24/10/10,20:27:07,08,08,1, 11.9,1,1, 7.213, 10376.652, 229.332, 53019.847 24/10/10,20:27:07,09,08,1, 11.9,1,1, 7.213, 10376.682, 229.329, 53019.933 24/10/10,20:27:07,10,08,1, 11.9,1,1, 7.213, 10376.642, 229.333, 53019.889 24/10/10,20:27:07,11,08,1, 11.9,1,1, 7.213, 10376.659, 229.308, 53019.865 24/10/10,20:27:07,12,08,1, 11.9,1,1, 7.213, 10376.663, 229.316, 53019.911 24/10/10,20:27:07,13,08,1, 11.9,1,1, 7.213, 10376.665, 229.305, 53019.925 24/10/10,20:27:07,14,08,1, 11.9,1,1, 7.213, 10376.675, 229.322, 53019.862 24/10/10,20:27:07,15,08,1, 11.9,1,1, 7.213, 10376.644, 229.315, 53019.917 24/10/10,20:27:07,16,08,1, 11.9,1,1, 7.213, 10376.665, 229.339, 53019.934 24/10/10,20:27:07,17,08,1, 11.9,1,1, 7.213, 10376.645, 229.316, 53019.914 24/10/10,20:27:07,18,08,1, 11.9,1,1, 7.213, 10376.675, 229.318, 53019.947 24/10/10,20:27:07,19,08,1, 11.9,1,1, 7.213, 10376.642, 229.322, 53019.955 24/10/10,20:27:08,00,08,1, 11.9,1,1, 7.211, 10376.639, 229.322, 53019.955 24/10/10,20:27:08,01,08,1, 11.9,1,1, 7.211, 10376.661, 229.322, 53019.951 24/10/10,20:27:08,02,08,1, 11.9,1,1, 7.211, 10376.684, 229.308, 53019.985 24/10/10,20:27:08,03,08,1, 11.9,1,1, 7.211, 10376.651, 229.298, 53020.023 24/10/10,20:27:08,04,08,1, 11.9,1,1, 7.211, 10376.661, 229.319, 53019.989 24/10/10,20:27:08,05,08,1, 11.9,1,1, 7.211, 10376.640, 229.330, 53020.002 24/10/10,20:27:08,06,08,1, 11.9,1,1, 7.211, 10376.665, 229.324, 53020.083 24/10/10,20:27:08,07,08,1, 11.9,1,1, 7.211, 10376.653, 229.337, 53020.003 24/10/10,20:27:08,08,08,1, 11.9,1,1, 7.211, 10376.675, 229.356, 53020.085 24/10/10,20:27:08,09,08,1, 11.9,1,1, 7.211, 10376.657, 229.319, 53020.079 24/10/10,20:27:08,10,08,1, 11.9,1,1, 7.211, 10376.672, 229.352, 53020.100 24/10/10,20:27:08,11,08,1, 11.9,1,1, 7.211, 10376.651, 229.356, 53020.001 24/10/10,20:27:08,12,08,1, 11.9,1,1, 7.211, 10376.665, 229.353, 53020.050 24/10/10,20:27:08,13,08,1, 11.9,1,1, 7.211, 10376.672, 229.376, 53020.030 24/10/10,20:27:08,14,08,1, 11.9,1,1, 7.211, 10376.638, 229.366, 53020.019 24/10/10,20:27:08,15,08,1, 11.9,1,1, 7.211, 10376.646, 229.366, 53020.048 24/10/10,20:27:08,16,08,1, 11.9,1,1, 7.211, 10376.653, 229.373, 53020.147 24/10/10,20:27:08,17,08,1, 11.9,1,1, 7.211, 10376.644, 229.362, 53020.110 24/10/10,20:27:08,18,08,1, 11.9,1,1, 7.211, 10376.644, 229.356, 53020.114 24/10/10,20:27:08,19,08,1, 11.9,1,1, 7.211, 10376.666, 229.359, 53020.138 24/10/10,20:27:09,00,08,1, 11.9,1,1, 7.207, 10376.664, 229.359, 53020.138 24/10/10,20:27:09,01,08,1, 11.9,1,1, 7.207, 10376.673, 229.353, 53020.174 24/10/10,20:27:09,02,08,1, 11.9,1,1, 7.207, 10376.612, 229.336, 53020.155 24/10/10,20:27:09,03,08,1, 11.9,1,1, 7.207, 10376.625, 229.370, 53020.207 24/10/10,20:27:09,04,08,1, 11.9,1,1, 7.207, 10376.644, 229.349, 53020.121 24/10/10,20:27:09,05,08,1, 11.9,1,1, 7.207, 10376.607, 229.349, 53020.198 24/10/10,20:27:09,06,08,1, 11.9,1,1, 7.207, 10376.628, 229.377, 53020.157 24/10/10,20:27:09,07,08,1, 11.9,1,1, 7.207, 10376.624, 229.374, 53020.146 24/10/10,20:27:09,08,08,1, 11.9,1,1, 7.207, 10376.628, 229.370, 53020.242 24/10/10,20:27:09,09,08,1, 11.9,1,1, 7.207, 10376.631, 229.352, 53020.137 24/10/10,20:27:09,10,08,1, 11.9,1,1, 7.207, 10376.616, 229.371, 53020.143 24/10/10,20:27:09,11,08,1, 11.9,1,1, 7.207, 10376.598, 229.382, 53020.238 24/10/10,20:27:09,12,08,1, 11.9,1,1, 7.207, 10376.598, 229.384, 53020.195 24/10/10,20:27:09,13,08,1, 11.9,1,1, 7.207, 10376.605, 229.364, 53020.240 24/10/10,20:27:09,14,08,1, 11.9,1,1, 7.207, 10376.583, 229.369, 53020.291 24/10/10,20:27:09,15,08,1, 11.9,1,1, 7.207, 10376.566, 229.390, 53020.272 24/10/10,20:27:09,16,08,1, 11.9,1,1, 7.207, 10376.561, 229.390, 53020.215 24/10/10,20:27:09,17,08,1, 11.9,1,1, 7.207, 10376.564, 229.362, 53020.293 24/10/10,20:27:09,18,08,1, 11.9,1,1, 7.207, 10376.562, 229.371, 53020.312 24/10/10,20:27:09,19,08,1, 11.9,1,1, 7.207, 10376.592, 229.363, 53020.299 24/10/10,20:27:10,00,08,1, 11.8,1,1, 7.211, 10376.589, 229.363, 53020.299 24/10/10,20:27:10,01,08,1, 11.8,1,1, 7.211, 10376.567, 229.404, 53020.264 24/10/10,20:27:10,02,08,1, 11.8,1,1, 7.211, 10376.534, 229.374, 53020.265 24/10/10,20:27:10,03,08,1, 11.8,1,1, 7.211, 10376.519, 229.385, 53020.326 24/10/10,20:27:10,04,08,1, 11.8,1,1, 7.211, 10376.512, 229.368, 53020.307 24/10/10,20:27:10,05,08,1, 11.8,1,1, 7.211, 10376.508, 229.364, 53020.395 24/10/10,20:27:10,06,08,1, 11.8,1,1, 7.211, 10376.484, 229.355, 53020.344 24/10/10,20:27:10,07,08,1, 11.8,1,1, 7.211, 10376.483, 229.376, 53020.302 24/10/10,20:27:10,08,08,1, 11.8,1,1, 7.211, 10376.500, 229.354, 53020.334 24/10/10,20:27:10,09,08,1, 11.8,1,1, 7.211, 10376.484, 229.344, 53020.381 24/10/10,20:27:10,10,08,1, 11.8,1,1, 7.211, 10376.494, 229.370, 53020.293 24/10/10,20:27:10,11,08,1, 11.8,1,1, 7.211, 10376.454, 229.315, 53020.271 24/10/10,20:27:10,12,08,1, 11.8,1,1, 7.211, 10376.441, 229.348, 53020.306 24/10/10,20:27:10,13,08,1, 11.8,1,1, 7.211, 10376.443, 229.327, 53020.315 24/10/10,20:27:10,14,08,1, 11.8,1,1, 7.211, 10376.437, 229.326, 53020.327 24/10/10,20:27:10,15,08,1, 11.8,1,1, 7.211, 10376.437, 229.313, 53020.357 24/10/10,20:27:10,16,08,1, 11.8,1,1, 7.211, 10376.410, 229.304, 53020.230 24/10/10,20:27:10,17,08,1, 11.8,1,1, 7.211, 10376.394, 229.328, 53020.391 24/10/10,20:27:10,18,08,1, 11.8,1,1, 7.211, 10376.422, 229.306, 53020.370 24/10/10,20:27:10,19,08,1, 11.8,1,1, 7.211, 10376.389, 229.274, 53020.412 24/10/10,20:27:11,00,07,1, 11.8,1,1, 7.213, 10376.381, 229.274, 53020.412 24/10/10,20:27:11,01,07,1, 11.8,1,1, 7.213, 10376.409, 229.291, 53020.426 24/10/10,20:27:11,02,07,1, 11.8,1,1, 7.213, 10376.388, 229.293, 53020.373 24/10/10,20:27:11,03,07,1, 11.8,1,1, 7.213, 10376.370, 229.271, 53020.350 24/10/10,20:27:11,04,07,1, 11.8,1,1, 7.213, 10376.372, 229.258, 53020.378 24/10/10,20:27:11,05,07,1, 11.8,1,1, 7.213, 10376.385, 229.255, 53020.377 24/10/10,20:27:11,06,07,1, 11.8,1,1, 7.213, 10376.361, 229.279, 53020.383 24/10/10,20:27:11,07,07,1, 11.8,1,1, 7.213, 10376.356, 229.253, 53020.347 24/10/10,20:27:11,08,07,1, 11.8,1,1, 7.213, 10376.327, 229.275, 53020.459 24/10/10,20:27:11,09,07,1, 11.8,1,1, 7.213, 10376.331, 229.273, 53020.373 24/10/10,20:27:11,10,07,1, 11.8,1,1, 7.213, 10376.329, 229.232, 53020.440 24/10/10,20:27:11,11,07,1, 11.8,1,1, 7.213, 10376.338, 229.227, 53020.408 24/10/10,20:27:11,12,07,1, 11.8,1,1, 7.213, 10376.336, 229.256, 53020.394 24/10/10,20:27:11,13,07,1, 11.8,1,1, 7.213, 10376.311, 229.232, 53020.364 24/10/10,20:27:11,14,07,1, 11.8,1,1, 7.213, 10376.302, 229.215, 53020.470 24/10/10,20:27:11,15,07,1, 11.8,1,1, 7.213, 10376.276, 229.218, 53020.424 24/10/10,20:27:11,16,07,1, 11.8,1,1, 7.213, 10376.307, 229.228, 53020.432 24/10/10,20:27:11,17,07,1, 11.8,1,1, 7.213, 10376.292, 229.207, 53020.451 24/10/10,20:27:11,18,07,1, 11.8,1,1, 7.213, 10376.295, 229.181, 53020.435 24/10/10,20:27:11,19,07,1, 11.8,1,1, 7.213, 10376.291, 229.181, 53020.476 24/10/10,20:27:12,00,08,1, 11.9,1,1, 7.216, 10376.289, 229.181, 53020.476 24/10/10,20:27:12,01,08,1, 11.9,1,1, 7.216, 10376.299, 229.158, 53020.411 24/10/10,20:27:12,02,08,1, 11.9,1,1, 7.216, 10376.259, 229.135, 53020.467 24/10/10,20:27:12,03,08,1, 11.9,1,1, 7.216, 10376.243, 229.133, 53020.408 24/10/10,20:27:12,04,08,1, 11.9,1,1, 7.216, 10376.251, 229.160, 53020.531 24/10/10,20:27:12,05,08,1, 11.9,1,1, 7.216, 10376.239, 229.115, 53020.491 24/10/10,20:27:12,06,08,1, 11.9,1,1, 7.216, 10376.247, 229.093, 53020.461 24/10/10,20:27:12,07,08,1, 11.9,1,1, 7.216, 10376.256, 229.088, 53020.462 24/10/10,20:27:12,08,08,1, 11.9,1,1, 7.216, 10376.238, 229.069, 53020.435 24/10/10,20:27:12,09,08,1, 11.9,1,1, 7.216, 10376.225, 229.071, 53020.479 24/10/10,20:27:12,10,08,1, 11.9,1,1, 7.216, 10376.216, 229.059, 53020.476 24/10/10,20:27:12,11,08,1, 11.9,1,1, 7.216, 10376.208, 229.050, 53020.544 24/10/10,20:27:12,12,08,1, 11.9,1,1, 7.216, 10376.205, 229.005, 53020.495 24/10/10,20:27:12,13,08,1, 11.9,1,1, 7.216, 10376.193, 228.987, 53020.452 24/10/10,20:27:12,14,08,1, 11.9,1,1, 7.216, 10376.201, 229.004, 53020.516 24/10/10,20:27:12,15,08,1, 11.9,1,1, 7.216, 10376.187, 229.000, 53020.452 24/10/10,20:27:12,16,08,1, 11.9,1,1, 7.216, 10376.206, 228.983, 53020.502 24/10/10,20:27:12,17,08,1, 11.9,1,1, 7.216, 10376.176, 228.944, 53020.477 24/10/10,20:27:12,18,08,1, 11.9,1,1, 7.216, 10376.128, 228.964, 53020.455 24/10/10,20:27:12,19,08,1, 11.9,1,1, 7.216, 10376.143, 228.962, 53020.512 24/10/10,20:27:13,00,07,1, 11.9,1,1, 7.209, 10376.139, 228.962, 53020.512 24/10/10,20:27:13,01,07,1, 11.9,1,1, 7.209, 10376.118, 228.923, 53020.472 24/10/10,20:27:13,02,07,1, 11.9,1,1, 7.209, 10376.115, 228.915, 53020.465 24/10/10,20:27:13,03,07,1, 11.9,1,1, 7.209, 10376.106, 228.876, 53020.429 24/10/10,20:27:13,04,07,1, 11.9,1,1, 7.209, 10376.095, 228.858, 53020.497 24/10/10,20:27:13,05,07,1, 11.9,1,1, 7.209, 10376.073, 228.846, 53020.453 24/10/10,20:27:13,06,07,1, 11.9,1,1, 7.209, 10376.079, 228.852, 53020.506 24/10/10,20:27:13,07,07,1, 11.9,1,1, 7.209, 10376.048, 228.823, 53020.479 24/10/10,20:27:13,08,07,1, 11.9,1,1, 7.209, 10376.080, 228.785, 53020.552 24/10/10,20:27:13,09,07,1, 11.9,1,1, 7.209, 10376.058, 228.802, 53020.575 24/10/10,20:27:13,10,07,1, 11.9,1,1, 7.209, 10376.060, 228.790, 53020.548 24/10/10,20:27:13,11,07,1, 11.9,1,1, 7.209, 10376.050, 228.760, 53020.491 24/10/10,20:27:13,12,07,1, 11.9,1,1, 7.209, 10376.015, 228.752, 53020.468 24/10/10,20:27:13,13,07,1, 11.9,1,1, 7.209, 10376.018, 228.749, 53020.521 24/10/10,20:27:13,14,07,1, 11.9,1,1, 7.209, 10376.007, 228.714, 53020.481 24/10/10,20:27:13,15,07,1, 11.9,1,1, 7.209, 10375.988, 228.737, 53020.539 24/10/10,20:27:13,16,07,1, 11.9,1,1, 7.209, 10376.000, 228.713, 53020.569 24/10/10,20:27:13,17,07,1, 11.9,1,1, 7.209, 10375.964, 228.686, 53020.581 24/10/10,20:27:13,18,07,1, 11.9,1,1, 7.209, 10375.968, 228.656, 53020.536 24/10/10,20:27:13,19,07,1, 11.9,1,1, 7.209, 10375.934, 228.658, 53020.539 24/10/10,20:27:14,00,07,1, 11.9,1,1, 7.210, 10375.930, 228.658, 53020.539 24/10/10,20:27:14,01,07,1, 11.9,1,1, 7.210, 10375.946, 228.640, 53020.526 24/10/10,20:27:14,02,07,1, 11.9,1,1, 7.210, 10375.923, 228.605, 53020.573 24/10/10,20:27:14,03,07,1, 11.9,1,1, 7.210, 10375.892, 228.608, 53020.530 24/10/10,20:27:14,04,07,1, 11.9,1,1, 7.210, 10375.881, 228.576, 53020.502 24/10/10,20:27:14,05,07,1, 11.9,1,1, 7.210, 10375.868, 228.583, 53020.561 24/10/10,20:27:14,06,07,1, 11.9,1,1, 7.210, 10375.857, 228.588, 53020.578 24/10/10,20:27:14,07,07,1, 11.9,1,1, 7.210, 10375.856, 228.548, 53020.540 24/10/10,20:27:14,08,07,1, 11.9,1,1, 7.210, 10375.852, 228.550, 53020.599 24/10/10,20:27:14,09,07,1, 11.9,1,1, 7.210, 10375.852, 228.537, 53020.606 24/10/10,20:27:14,10,07,1, 11.9,1,1, 7.210, 10375.844, 228.501, 53020.547 24/10/10,20:27:14,11,07,1, 11.9,1,1, 7.210, 10375.842, 228.533, 53020.555 24/10/10,20:27:14,12,07,1, 11.9,1,1, 7.210, 10375.822, 228.507, 53020.547 24/10/10,20:27:14,13,07,1, 11.9,1,1, 7.210, 10375.827, 228.505, 53020.548 24/10/10,20:27:14,14,07,1, 11.9,1,1, 7.210, 10375.803, 228.514, 53020.601 24/10/10,20:27:14,15,07,1, 11.9,1,1, 7.210, 10375.788, 228.486, 53020.617 24/10/10,20:27:14,16,07,1, 11.9,1,1, 7.210, 10375.782, 228.429, 53020.581 24/10/10,20:27:14,17,07,1, 11.9,1,1, 7.210, 10375.785, 228.478, 53020.593 24/10/10,20:27:14,18,07,1, 11.9,1,1, 7.210, 10375.746, 228.452, 53020.615 24/10/10,20:27:14,19,07,1, 11.9,1,1, 7.210, 10375.749, 228.430, 53020.610 24/10/10,20:27:15,00,08,1, 11.9,1,1, 7.213, 10375.746, 228.430, 53020.610 24/10/10,20:27:15,01,08,1, 11.9,1,1, 7.213, 10375.733, 228.421, 53020.579 24/10/10,20:27:15,02,08,1, 11.9,1,1, 7.213, 10375.698, 228.415, 53020.644 24/10/10,20:27:15,03,08,1, 11.9,1,1, 7.213, 10375.687, 228.419, 53020.625 24/10/10,20:27:15,04,08,1, 11.9,1,1, 7.213, 10375.700, 228.400, 53020.600 24/10/10,20:27:15,05,08,1, 11.9,1,1, 7.213, 10375.698, 228.372, 53020.592 24/10/10,20:27:15,06,08,1, 11.9,1,1, 7.213, 10375.677, 228.362, 53020.639 24/10/10,20:27:15,07,08,1, 11.9,1,1, 7.213, 10375.692, 228.350, 53020.652 24/10/10,20:27:15,08,08,1, 11.9,1,1, 7.213, 10375.683, 228.379, 53020.721 24/10/10,20:27:15,09,08,1, 11.9,1,1, 7.213, 10375.658, 228.371, 53020.676 24/10/10,20:27:15,10,08,1, 11.9,1,1, 7.213, 10375.647, 228.332, 53020.686 24/10/10,20:27:15,11,08,1, 11.9,1,1, 7.213, 10375.637, 228.358, 53020.660 24/10/10,20:27:15,12,08,1, 11.9,1,1, 7.213, 10375.653, 228.336, 53020.615 24/10/10,20:27:15,13,08,1, 11.9,1,1, 7.213, 10375.657, 228.310, 53020.624 24/10/10,20:27:15,14,08,1, 11.9,1,1, 7.213, 10375.639, 228.334, 53020.648 24/10/10,20:27:15,15,08,1, 11.9,1,1, 7.213, 10375.621, 228.314, 53020.660 24/10/10,20:27:15,16,08,1, 11.9,1,1, 7.213, 10375.612, 228.288, 53020.712 24/10/10,20:27:15,17,08,1, 11.9,1,1, 7.213, 10375.622, 228.319, 53020.754 24/10/10,20:27:15,18,08,1, 11.9,1,1, 7.213, 10375.596, 228.271, 53020.692 24/10/10,20:27:15,19,08,1, 11.9,1,1, 7.213, 10375.592, 228.263, 53020.739 24/10/10,20:27:16,00,08,1, 11.9,1,1, 7.212, 10375.588, 228.263, 53020.739 24/10/10,20:27:16,01,08,1, 11.9,1,1, 7.212, 10375.575, 228.262, 53020.687 24/10/10,20:27:16,02,08,1, 11.9,1,1, 7.212, 10375.585, 228.246, 53020.680 24/10/10,20:27:16,03,08,1, 11.9,1,1, 7.212, 10375.565, 228.253, 53020.726 24/10/10,20:27:16,04,08,1, 11.9,1,1, 7.212, 10375.542, 228.216, 53020.664 24/10/10,20:27:16,05,08,1, 11.9,1,1, 7.212, 10375.561, 228.174, 53020.717 24/10/10,20:27:16,06,08,1, 11.9,1,1, 7.212, 10375.528, 228.206, 53020.669 24/10/10,20:27:16,07,08,1, 11.9,1,1, 7.212, 10375.518, 228.193, 53020.692 24/10/10,20:27:16,08,08,1, 11.9,1,1, 7.212, 10375.546, 228.174, 53020.657 24/10/10,20:27:16,09,08,1, 11.9,1,1, 7.212, 10375.508, 228.161, 53020.672 24/10/10,20:27:16,10,08,1, 11.9,1,1, 7.212, 10375.516, 228.161, 53020.750 24/10/10,20:27:16,11,08,1, 11.9,1,1, 7.212, 10375.509, 228.153, 53020.751 24/10/10,20:27:16,12,08,1, 11.9,1,1, 7.212, 10375.502, 228.157, 53020.741 24/10/10,20:27:16,13,08,1, 11.9,1,1, 7.212, 10375.460, 228.113, 53020.738 24/10/10,20:27:16,14,08,1, 11.9,1,1, 7.212, 10375.481, 228.126, 53020.749 24/10/10,20:27:16,15,08,1, 11.9,1,1, 7.212, 10375.483, 228.120, 53020.785 24/10/10,20:27:16,16,08,1, 11.9,1,1, 7.212, 10375.473, 228.078, 53020.731 24/10/10,20:27:16,17,08,1, 11.9,1,1, 7.212, 10375.444, 228.095, 53020.742 24/10/10,20:27:16,18,08,1, 11.9,1,1, 7.212, 10375.443, 228.110, 53020.761 24/10/10,20:27:16,19,08,1, 11.9,1,1, 7.212, 10375.440, 228.066, 53020.741 24/10/10,20:27:17,00,08,1, 11.9,1,1, 7.210, 10375.438, 228.066, 53020.741 24/10/10,20:27:17,01,08,1, 11.9,1,1, 7.210, 10375.435, 228.057, 53020.764 24/10/10,20:27:17,02,08,1, 11.9,1,1, 7.210, 10375.406, 228.041, 53020.745 24/10/10,20:27:17,03,08,1, 11.9,1,1, 7.210, 10375.401, 228.044, 53020.777 24/10/10,20:27:17,04,08,1, 11.9,1,1, 7.210, 10375.371, 228.031, 53020.754 24/10/10,20:27:17,05,08,1, 11.9,1,1, 7.210, 10375.378, 228.022, 53020.728 24/10/10,20:27:17,06,08,1, 11.9,1,1, 7.210, 10375.362, 228.007, 53020.730 24/10/10,20:27:17,07,08,1, 11.9,1,1, 7.210, 10375.366, 228.015, 53020.743 24/10/10,20:27:17,08,08,1, 11.9,1,1, 7.210, 10375.366, 228.008, 53020.816 24/10/10,20:27:17,09,08,1, 11.9,1,1, 7.210, 10375.349, 227.994, 53020.785 24/10/10,20:27:17,10,08,1, 11.9,1,1, 7.210, 10375.350, 227.981, 53020.787 24/10/10,20:27:17,11,08,1, 11.9,1,1, 7.210, 10375.364, 227.978, 53020.786 24/10/10,20:27:17,12,08,1, 11.9,1,1, 7.210, 10375.335, 227.989, 53020.859 24/10/10,20:27:17,13,08,1, 11.9,1,1, 7.210, 10375.339, 227.977, 53020.806 24/10/10,20:27:17,14,08,1, 11.9,1,1, 7.210, 10375.325, 227.986, 53020.800 24/10/10,20:27:17,15,08,1, 11.9,1,1, 7.210, 10375.344, 227.974, 53020.817 24/10/10,20:27:17,16,08,1, 11.9,1,1, 7.210, 10375.314, 227.966, 53020.838 24/10/10,20:27:17,17,08,1, 11.9,1,1, 7.210, 10375.308, 227.930, 53020.867 24/10/10,20:27:17,18,08,1, 11.9,1,1, 7.210, 10375.285, 227.937, 53020.844 24/10/10,20:27:17,19,08,1, 11.9,1,1, 7.210, 10375.287, 227.931, 53020.874 24/10/10,20:27:18,00,07,1, 11.9,1,1, 7.211, 10375.279, 227.931, 53020.874 24/10/10,20:27:18,01,07,1, 11.9,1,1, 7.211, 10375.294, 227.898, 53020.860 24/10/10,20:27:18,02,07,1, 11.9,1,1, 7.211, 10375.271, 227.918, 53020.855 24/10/10,20:27:18,03,07,1, 11.9,1,1, 7.211, 10375.234, 227.919, 53020.892 24/10/10,20:27:18,04,07,1, 11.9,1,1, 7.211, 10375.241, 227.913, 53020.964 24/10/10,20:27:18,05,07,1, 11.9,1,1, 7.211, 10375.265, 227.901, 53020.860 24/10/10,20:27:18,06,07,1, 11.9,1,1, 7.211, 10375.237, 227.907, 53020.954 24/10/10,20:27:18,07,07,1, 11.9,1,1, 7.211, 10375.218, 227.896, 53020.856 24/10/10,20:27:18,08,07,1, 11.9,1,1, 7.211, 10375.188, 227.881, 53020.899 24/10/10,20:27:18,09,07,1, 11.9,1,1, 7.211, 10375.212, 227.880, 53020.872 24/10/10,20:27:18,10,07,1, 11.9,1,1, 7.211, 10375.202, 227.879, 53020.853 24/10/10,20:27:18,11,07,1, 11.9,1,1, 7.211, 10375.181, 227.861, 53020.953 24/10/10,20:27:18,12,07,1, 11.9,1,1, 7.211, 10375.168, 227.868, 53020.880 24/10/10,20:27:18,13,07,1, 11.9,1,1, 7.211, 10375.186, 227.868, 53020.866 24/10/10,20:27:18,14,07,1, 11.9,1,1, 7.211, 10375.162, 227.874, 53020.917 24/10/10,20:27:18,15,07,1, 11.9,1,1, 7.211, 10375.146, 227.868, 53020.925 24/10/10,20:27:18,16,07,1, 11.9,1,1, 7.211, 10375.148, 227.835, 53020.891 24/10/10,20:27:18,17,07,1, 11.9,1,1, 7.211, 10375.119, 227.845, 53020.861 24/10/10,20:27:18,18,07,1, 11.9,1,1, 7.211, 10375.133, 227.867, 53020.960 24/10/10,20:27:18,19,07,1, 11.9,1,1, 7.211, 10375.095, 227.845, 53020.998 24/10/10,20:27:19,00,07,1, 11.9,1,1, 7.210, 10375.087, 227.845, 53020.998 24/10/10,20:27:19,01,07,1, 11.9,1,1, 7.210, 10375.090, 227.834, 53020.921 24/10/10,20:27:19,02,07,1, 11.9,1,1, 7.210, 10375.099, 227.837, 53020.959 24/10/10,20:27:19,03,07,1, 11.9,1,1, 7.210, 10375.056, 227.819, 53020.897 24/10/10,20:27:19,04,07,1, 11.9,1,1, 7.210, 10375.066, 227.826, 53020.927 24/10/10,20:27:19,05,07,1, 11.9,1,1, 7.210, 10375.061, 227.805, 53020.990 24/10/10,20:27:19,06,07,1, 11.9,1,1, 7.210, 10375.051, 227.816, 53020.923 24/10/10,20:27:19,07,07,1, 11.9,1,1, 7.210, 10375.034, 227.798, 53020.937 24/10/10,20:27:19,08,07,1, 11.9,1,1, 7.210, 10375.027, 227.813, 53020.958 24/10/10,20:27:19,09,07,1, 11.9,1,1, 7.210, 10375.031, 227.846, 53021.045 24/10/10,20:27:19,10,07,1, 11.9,1,1, 7.210, 10375.012, 227.786, 53021.029 24/10/10,20:27:19,11,07,1, 11.9,1,1, 7.210, 10374.957, 227.772, 53020.973 24/10/10,20:27:19,12,07,1, 11.9,1,1, 7.210, 10374.967, 227.772, 53021.041 24/10/10,20:27:19,13,07,1, 11.9,1,1, 7.210, 10374.964, 227.800, 53021.049 24/10/10,20:27:19,14,07,1, 11.9,1,1, 7.210, 10374.959, 227.803, 53021.053 24/10/10,20:27:19,15,07,1, 11.9,1,1, 7.210, 10374.949, 227.765, 53020.827 24/10/10,20:27:19,16,07,1, 11.9,1,1, 7.210, 10374.929, 227.759, 53021.064 24/10/10,20:27:19,17,07,1, 11.9,1,1, 7.210, 10374.950, 227.762, 53021.028 24/10/10,20:27:19,18,07,1, 11.9,1,1, 7.210, 10374.902, 227.764, 53021.076 24/10/10,20:27:19,19,07,1, 11.9,1,1, 7.210, 10374.910, 227.749, 53021.059 24/10/10,20:27:20,00,06,1, 11.8,1,1, 7.211, 10374.904, 227.749, 53021.059 24/10/10,20:27:20,01,06,1, 11.8,1,1, 7.211, 10374.899, 227.728, 53021.101 24/10/10,20:27:20,02,06,1, 11.8,1,1, 7.211, 10374.895, 227.737, 53021.004 24/10/10,20:27:20,03,06,1, 11.8,1,1, 7.211, 10374.885, 227.746, 53021.064 24/10/10,20:27:20,04,06,1, 11.8,1,1, 7.211, 10374.876, 227.695, 53021.031 24/10/10,20:27:20,05,06,1, 11.8,1,1, 7.211, 10374.873, 227.745, 53021.137 24/10/10,20:27:20,06,06,1, 11.8,1,1, 7.211, 10374.850, 227.711, 53021.066 24/10/10,20:27:20,07,06,1, 11.8,1,1, 7.211, 10374.847, 227.687, 53021.066 24/10/10,20:27:20,08,06,1, 11.8,1,1, 7.211, 10374.837, 227.696, 53021.070 24/10/10,20:27:20,09,06,1, 11.8,1,1, 7.211, 10374.848, 227.672, 53021.041 24/10/10,20:27:20,10,06,1, 11.8,1,1, 7.211, 10374.822, 227.689, 53021.088 24/10/10,20:27:20,11,06,1, 11.8,1,1, 7.211, 10374.795, 227.675, 53021.059 24/10/10,20:27:20,12,06,1, 11.8,1,1, 7.211, 10374.809, 227.662, 53021.070 24/10/10,20:27:20,13,06,1, 11.8,1,1, 7.211, 10374.797, 227.627, 53021.085 24/10/10,20:27:20,14,06,1, 11.8,1,1, 7.211, 10374.789, 227.671, 53021.138 24/10/10,20:27:20,15,06,1, 11.8,1,1, 7.211, 10374.779, 227.616, 53021.140 24/10/10,20:27:20,16,06,1, 11.8,1,1, 7.211, 10374.779, 227.590, 53021.066 24/10/10,20:27:20,17,06,1, 11.8,1,1, 7.211, 10374.737, 227.595, 53020.998 24/10/10,20:27:20,18,06,1, 11.8,1,1, 7.211, 10374.741, 227.609, 53021.091 24/10/10,20:27:20,19,06,1, 11.8,1,1, 7.211, 10374.737, 227.570, 53021.141 24/10/10,20:27:21,00,06,1, 11.9,1,1, 7.217, 10374.737, 227.570, 53021.141 24/10/10,20:27:21,01,06,1, 11.9,1,1, 7.217, 10374.736, 227.535, 53021.061 24/10/10,20:27:21,02,06,1, 11.9,1,1, 7.217, 10374.737, 227.575, 53021.140 24/10/10,20:27:21,03,06,1, 11.9,1,1, 7.217, 10374.694, 227.546, 53021.045 24/10/10,20:27:21,04,06,1, 11.9,1,1, 7.217, 10374.700, 227.531, 53021.063 24/10/10,20:27:21,05,06,1, 11.9,1,1, 7.217, 10374.716, 227.523, 53021.087 24/10/10,20:27:21,06,06,1, 11.9,1,1, 7.217, 10374.640, 227.480, 53021.107 24/10/10,20:27:21,07,06,1, 11.9,1,1, 7.217, 10374.662, 227.461, 53021.075 24/10/10,20:27:21,08,06,1, 11.9,1,1, 7.217, 10374.662, 227.462, 53021.068 24/10/10,20:27:21,09,06,1, 11.9,1,1, 7.217, 10374.638, 227.475, 53021.009 24/10/10,20:27:21,10,06,1, 11.9,1,1, 7.217, 10374.636, 227.446, 53021.136 24/10/10,20:27:21,11,06,1, 11.9,1,1, 7.217, 10374.642, 227.429, 53021.092 24/10/10,20:27:21,12,06,1, 11.9,1,1, 7.217, 10374.632, 227.414, 53021.098 24/10/10,20:27:21,13,06,1, 11.9,1,1, 7.217, 10374.634, 227.391, 53021.103 24/10/10,20:27:21,14,06,1, 11.9,1,1, 7.217, 10374.628, 227.396, 53021.126 24/10/10,20:27:21,15,06,1, 11.9,1,1, 7.217, 10374.619, 227.387, 53021.085 24/10/10,20:27:21,16,06,1, 11.9,1,1, 7.217, 10374.576, 227.393, 53021.126 24/10/10,20:27:21,17,06,1, 11.9,1,1, 7.217, 10374.600, 227.375, 53021.042 24/10/10,20:27:21,18,06,1, 11.9,1,1, 7.217, 10374.559, 227.369, 53021.088 24/10/10,20:27:21,19,06,1, 11.9,1,1, 7.217, 10374.573, 227.370, 53021.059 24/10/10,20:27:22,00,07,1, 11.8,1,1, 7.208, 10374.570, 227.370, 53021.059 24/10/10,20:27:22,01,07,1, 11.8,1,1, 7.208, 10374.555, 227.337, 53021.093 24/10/10,20:27:22,02,07,1, 11.8,1,1, 7.208, 10374.593, 227.300, 53021.079 24/10/10,20:27:22,03,07,1, 11.8,1,1, 7.208, 10374.537, 227.314, 53021.109 24/10/10,20:27:22,04,07,1, 11.8,1,1, 7.208, 10374.528, 227.294, 53021.037 24/10/10,20:27:22,05,07,1, 11.8,1,1, 7.208, 10374.556, 227.330, 53021.134 24/10/10,20:27:22,06,07,1, 11.8,1,1, 7.208, 10374.537, 227.290, 53021.093 24/10/10,20:27:22,07,07,1, 11.8,1,1, 7.208, 10374.528, 227.301, 53021.174 24/10/10,20:27:22,08,07,1, 11.8,1,1, 7.208, 10374.524, 227.289, 53021.147 24/10/10,20:27:22,09,07,1, 11.8,1,1, 7.208, 10374.499, 227.284, 53021.121 24/10/10,20:27:22,10,07,1, 11.8,1,1, 7.208, 10374.508, 227.255, 53021.138 24/10/10,20:27:22,11,07,1, 11.8,1,1, 7.208, 10374.510, 227.273, 53021.192 24/10/10,20:27:22,12,07,1, 11.8,1,1, 7.208, 10374.494, 227.238, 53021.092 24/10/10,20:27:22,13,07,1, 11.8,1,1, 7.208, 10374.490, 227.226, 53021.102 24/10/10,20:27:22,14,07,1, 11.8,1,1, 7.208, 10374.505, 227.226, 53021.190 24/10/10,20:27:22,15,07,1, 11.8,1,1, 7.208, 10374.514, 227.204, 53021.165 24/10/10,20:27:22,16,07,1, 11.8,1,1, 7.208, 10374.479, 227.234, 53021.174 24/10/10,20:27:22,17,07,1, 11.8,1,1, 7.208, 10374.499, 227.204, 53021.137 24/10/10,20:27:22,18,07,1, 11.8,1,1, 7.208, 10374.487, 227.192, 53021.096 24/10/10,20:27:22,19,07,1, 11.8,1,1, 7.208, 10374.499, 227.207, 53021.051 24/10/10,20:27:23,00,08,1, 11.9,1,1, 7.213, 10374.495, 227.207, 53021.051 24/10/10,20:27:23,01,08,1, 11.9,1,1, 7.213, 10374.486, 227.190, 53021.186 24/10/10,20:27:23,02,08,1, 11.9,1,1, 7.213, 10374.470, 227.187, 53021.180 24/10/10,20:27:23,03,08,1, 11.9,1,1, 7.213, 10374.465, 227.203, 53021.162 24/10/10,20:27:23,04,08,1, 11.9,1,1, 7.213, 10374.487, 227.191, 53021.106 24/10/10,20:27:23,05,08,1, 11.9,1,1, 7.213, 10374.469, 227.166, 53021.135 24/10/10,20:27:23,06,08,1, 11.9,1,1, 7.213, 10374.480, 227.164, 53021.195 24/10/10,20:27:23,07,08,1, 11.9,1,1, 7.213, 10374.481, 227.164, 53021.168 24/10/10,20:27:23,08,08,1, 11.9,1,1, 7.213, 10374.485, 227.186, 53021.191 24/10/10,20:27:23,09,08,1, 11.9,1,1, 7.213, 10374.486, 227.186, 53021.187 24/10/10,20:27:23,10,08,1, 11.9,1,1, 7.213, 10374.491, 227.177, 53021.208 24/10/10,20:27:23,11,08,1, 11.9,1,1, 7.213, 10374.476, 227.179, 53021.154 24/10/10,20:27:23,12,08,1, 11.9,1,1, 7.213, 10374.477, 227.172, 53021.153 24/10/10,20:27:23,13,08,1, 11.9,1,1, 7.213, 10374.457, 227.150, 53021.147 24/10/10,20:27:23,14,08,1, 11.9,1,1, 7.213, 10374.489, 227.171, 53021.296 24/10/10,20:27:23,15,08,1, 11.9,1,1, 7.213, 10374.450, 227.171, 53021.007 24/10/10,20:27:23,16,08,1, 11.9,1,1, 7.213, 10374.443, 227.173, 53021.330 24/10/10,20:27:23,17,08,1, 11.9,1,1, 7.213, 10374.457, 227.162, 53021.317 24/10/10,20:27:23,18,08,1, 11.9,1,1, 7.213, 10374.451, 227.162, 53021.291 24/10/10,20:27:23,19,08,1, 11.9,1,1, 7.213, 10374.441, 227.181, 53021.233 24/10/10,20:27:24,00,08,1, 12.0,1,1, 7.208, 10374.436, 227.181, 53021.233 24/10/10,20:27:24,01,08,1, 12.0,1,1, 7.208, 10374.483, 227.172, 53021.161 24/10/10,20:27:24,02,08,1, 12.0,1,1, 7.208, 10374.472, 227.181, 53021.241 24/10/10,20:27:24,03,08,1, 12.0,1,1, 7.208, 10374.492, 227.187, 53021.246 24/10/10,20:27:24,04,08,1, 12.0,1,1, 7.208, 10374.468, 227.174, 53021.257 24/10/10,20:27:24,05,08,1, 12.0,1,1, 7.208, 10374.450, 227.179, 53021.280 24/10/10,20:27:24,06,08,1, 12.0,1,1, 7.208, 10374.439, 227.185, 53021.273 24/10/10,20:27:24,07,08,1, 12.0,1,1, 7.208, 10374.456, 227.178, 53021.284 24/10/10,20:27:24,08,08,1, 12.0,1,1, 7.208, 10374.431, 227.196, 53021.279 24/10/10,20:27:24,09,08,1, 12.0,1,1, 7.208, 10374.457, 227.189, 53021.278 24/10/10,20:27:24,10,08,1, 12.0,1,1, 7.208, 10374.406, 227.172, 53021.310 24/10/10,20:27:24,11,08,1, 12.0,1,1, 7.208, 10374.433, 227.205, 53021.305 24/10/10,20:27:24,12,08,1, 12.0,1,1, 7.208, 10374.434, 227.203, 53021.333 24/10/10,20:27:24,13,08,1, 12.0,1,1, 7.208, 10374.473, 227.210, 53021.366 24/10/10,20:27:24,14,08,1, 12.0,1,1, 7.208, 10374.441, 227.201, 53021.323 24/10/10,20:27:24,15,08,1, 12.0,1,1, 7.208, 10374.418, 227.197, 53021.325 24/10/10,20:27:24,16,08,1, 12.0,1,1, 7.208, 10374.419, 227.175, 53021.361 24/10/10,20:27:24,17,08,1, 12.0,1,1, 7.208, 10374.449, 227.220, 53021.357 24/10/10,20:27:24,18,08,1, 12.0,1,1, 7.208, 10374.428, 227.222, 53021.317 24/10/10,20:27:24,19,08,1, 12.0,1,1, 7.208, 10374.416, 227.212, 53021.361 24/10/10,20:27:25,00,08,1, 11.8,1,1, 7.215, 10374.411, 227.212, 53021.361 24/10/10,20:27:25,01,08,1, 11.8,1,1, 7.215, 10374.404, 227.191, 53021.340 24/10/10,20:27:25,02,08,1, 11.8,1,1, 7.215, 10374.409, 227.210, 53021.394 24/10/10,20:27:25,03,08,1, 11.8,1,1, 7.215, 10374.415, 227.216, 53021.384 24/10/10,20:27:25,04,08,1, 11.8,1,1, 7.215, 10374.410, 227.220, 53021.400 24/10/10,20:27:25,05,08,1, 11.8,1,1, 7.215, 10374.416, 227.210, 53021.368 24/10/10,20:27:25,06,08,1, 11.8,1,1, 7.215, 10374.384, 227.207, 53021.427 24/10/10,20:27:25,07,08,1, 11.8,1,1, 7.215, 10374.363, 227.198, 53021.400 24/10/10,20:27:25,08,08,1, 11.8,1,1, 7.215, 10374.383, 227.191, 53021.368 24/10/10,20:27:25,09,08,1, 11.8,1,1, 7.215, 10374.366, 227.195, 53021.487 24/10/10,20:27:25,10,08,1, 11.8,1,1, 7.215, 10374.395, 227.176, 53021.380 24/10/10,20:27:25,11,08,1, 11.8,1,1, 7.215, 10374.368, 227.168, 53021.381 24/10/10,20:27:25,12,08,1, 11.8,1,1, 7.215, 10374.368, 227.172, 53021.422 24/10/10,20:27:25,13,08,1, 11.8,1,1, 7.215, 10374.353, 227.192, 53021.398 24/10/10,20:27:25,14,08,1, 11.8,1,1, 7.215, 10374.348, 227.186, 53021.413 24/10/10,20:27:25,15,08,1, 11.8,1,1, 7.215, 10374.309, 227.176, 53021.441 24/10/10,20:27:25,16,08,1, 11.8,1,1, 7.215, 10374.324, 227.180, 53021.442 24/10/10,20:27:25,17,08,1, 11.8,1,1, 7.215, 10374.312, 227.183, 53021.429 24/10/10,20:27:25,18,08,1, 11.8,1,1, 7.215, 10374.272, 227.134, 53021.388 24/10/10,20:27:25,19,08,1, 11.8,1,1, 7.215, 10374.275, 227.138, 53021.404 24/10/10,20:27:26,00,08,1, 11.9,1,1, 7.212, 10374.269, 227.138, 53021.404 24/10/10,20:27:26,01,08,1, 11.9,1,1, 7.212, 10374.269, 227.146, 53021.459 24/10/10,20:27:26,02,08,1, 11.9,1,1, 7.212, 10374.245, 227.138, 53021.420 24/10/10,20:27:26,03,08,1, 11.9,1,1, 7.212, 10374.230, 227.105, 53021.425 24/10/10,20:27:26,04,08,1, 11.9,1,1, 7.212, 10374.225, 227.144, 53021.454 24/10/10,20:27:26,05,08,1, 11.9,1,1, 7.212, 10374.244, 227.135, 53021.476 24/10/10,20:27:26,06,08,1, 11.9,1,1, 7.212, 10374.208, 227.103, 53021.428 24/10/10,20:27:26,07,08,1, 11.9,1,1, 7.212, 10374.195, 227.110, 53021.414 24/10/10,20:27:26,08,08,1, 11.9,1,1, 7.212, 10374.188, 227.126, 53021.447 24/10/10,20:27:26,09,08,1, 11.9,1,1, 7.212, 10374.181, 227.105, 53021.401 24/10/10,20:27:26,10,08,1, 11.9,1,1, 7.212, 10374.156, 227.101, 53021.406 24/10/10,20:27:26,11,08,1, 11.9,1,1, 7.212, 10374.136, 227.098, 53021.432 24/10/10,20:27:26,12,08,1, 11.9,1,1, 7.212, 10374.131, 227.084, 53021.436 24/10/10,20:27:26,13,08,1, 11.9,1,1, 7.212, 10374.094, 227.059, 53021.414 24/10/10,20:27:26,14,08,1, 11.9,1,1, 7.212, 10374.101, 227.063, 53021.446 24/10/10,20:27:26,15,08,1, 11.9,1,1, 7.212, 10374.073, 227.044, 53021.407 24/10/10,20:27:26,16,08,1, 11.9,1,1, 7.212, 10374.046, 227.064, 53021.454 24/10/10,20:27:26,17,08,1, 11.9,1,1, 7.212, 10374.068, 227.040, 53021.437 24/10/10,20:27:26,18,08,1, 11.9,1,1, 7.212, 10374.022, 227.046, 53021.430 24/10/10,20:27:26,19,08,1, 11.9,1,1, 7.212, 10374.043, 227.030, 53021.452 24/10/10,20:27:27,00,08,1, 11.9,1,1, 7.209, 10374.036, 227.030, 53021.452 24/10/10,20:27:27,01,08,1, 11.9,1,1, 7.209, 10374.006, 227.039, 53021.418 24/10/10,20:27:27,02,08,1, 11.9,1,1, 7.209, 10373.995, 227.000, 53021.445 24/10/10,20:27:27,03,08,1, 11.9,1,1, 7.209, 10373.983, 226.978, 53021.420 24/10/10,20:27:27,04,08,1, 11.9,1,1, 7.209, 10373.966, 226.961, 53021.470 24/10/10,20:27:27,05,08,1, 11.9,1,1, 7.209, 10373.937, 226.967, 53021.452 24/10/10,20:27:27,06,08,1, 11.9,1,1, 7.209, 10373.941, 226.952, 53021.384 24/10/10,20:27:27,07,08,1, 11.9,1,1, 7.209, 10373.908, 226.952, 53021.415 24/10/10,20:27:27,08,08,1, 11.9,1,1, 7.209, 10373.903, 226.930, 53021.412 24/10/10,20:27:27,09,08,1, 11.9,1,1, 7.209, 10373.884, 226.932, 53021.441 24/10/10,20:27:27,10,08,1, 11.9,1,1, 7.209, 10373.865, 226.895, 53021.422 24/10/10,20:27:27,11,08,1, 11.9,1,1, 7.209, 10373.847, 226.913, 53021.373 24/10/10,20:27:27,12,08,1, 11.9,1,1, 7.209, 10373.828, 226.881, 53021.469 24/10/10,20:27:27,13,08,1, 11.9,1,1, 7.209, 10373.818, 226.929, 53021.501 24/10/10,20:27:27,14,08,1, 11.9,1,1, 7.209, 10373.793, 226.906, 53021.493 24/10/10,20:27:27,15,08,1, 11.9,1,1, 7.209, 10373.793, 226.888, 53021.482 24/10/10,20:27:27,16,08,1, 11.9,1,1, 7.209, 10373.777, 226.869, 53021.370 24/10/10,20:27:27,17,08,1, 11.9,1,1, 7.209, 10373.750, 226.841, 53021.398 24/10/10,20:27:27,18,08,1, 11.9,1,1, 7.209, 10373.740, 226.875, 53021.469 24/10/10,20:27:27,19,08,1, 11.9,1,1, 7.209, 10373.743, 226.850, 53021.444 24/10/10,20:27:28,00,08,1, 11.9,1,1, 7.206, 10373.735, 226.850, 53021.444 24/10/10,20:27:28,01,08,1, 11.9,1,1, 7.206, 10373.701, 226.802, 53021.391 24/10/10,20:27:28,02,08,1, 11.9,1,1, 7.206, 10373.711, 226.758, 53021.235 24/10/10,20:27:28,03,08,1, 11.9,1,1, 7.206, 10373.629, 226.787, 53021.433 24/10/10,20:27:28,04,08,1, 11.9,1,1, 7.206, 10373.617, 226.772, 53021.401 24/10/10,20:27:28,05,08,1, 11.9,1,1, 7.206, 10373.641, 226.775, 53021.427 24/10/10,20:27:28,06,08,1, 11.9,1,1, 7.206, 10373.595, 226.767, 53021.466 24/10/10,20:27:28,07,08,1, 11.9,1,1, 7.206, 10373.592, 226.748, 53021.471 24/10/10,20:27:28,08,08,1, 11.9,1,1, 7.206, 10373.564, 226.749, 53021.473 24/10/10,20:27:28,09,08,1, 11.9,1,1, 7.206, 10373.560, 226.748, 53021.525 24/10/10,20:27:28,10,08,1, 11.9,1,1, 7.206, 10373.538, 226.714, 53021.448 24/10/10,20:27:28,11,08,1, 11.9,1,1, 7.206, 10373.516, 226.692, 53021.434 24/10/10,20:27:28,12,08,1, 11.9,1,1, 7.206, 10373.502, 226.696, 53021.426 24/10/10,20:27:28,13,08,1, 11.9,1,1, 7.206, 10373.488, 226.682, 53021.467 24/10/10,20:27:28,14,08,1, 11.9,1,1, 7.206, 10373.449, 226.666, 53021.386 24/10/10,20:27:28,15,08,1, 11.9,1,1, 7.206, 10373.457, 226.664, 53021.377 24/10/10,20:27:28,16,08,1, 11.9,1,1, 7.206, 10373.426, 226.638, 53021.437 24/10/10,20:27:28,17,08,1, 11.9,1,1, 7.206, 10373.410, 226.625, 53021.417 24/10/10,20:27:28,18,08,1, 11.9,1,1, 7.206, 10373.400, 226.665, 53021.426 24/10/10,20:27:28,19,08,1, 11.9,1,1, 7.206, 10373.412, 226.634, 53021.498 24/10/10,20:27:29,00,07,1, 11.9,1,1, 7.210, 10373.410, 226.634, 53021.498 24/10/10,20:27:29,01,07,1, 11.9,1,1, 7.210, 10373.364, 226.620, 53021.455 24/10/10,20:27:29,02,07,1, 11.9,1,1, 7.210, 10373.354, 226.592, 53021.419 24/10/10,20:27:29,03,07,1, 11.9,1,1, 7.210, 10373.340, 226.595, 53021.457 24/10/10,20:27:29,04,07,1, 11.9,1,1, 7.210, 10373.311, 226.597, 53021.526 24/10/10,20:27:29,05,07,1, 11.9,1,1, 7.210, 10373.310, 226.580, 53021.431 24/10/10,20:27:29,06,07,1, 11.9,1,1, 7.210, 10373.264, 226.546, 53021.429 24/10/10,20:27:29,07,07,1, 11.9,1,1, 7.210, 10373.252, 226.521, 53021.453 24/10/10,20:27:29,08,07,1, 11.9,1,1, 7.210, 10373.248, 226.531, 53021.454 24/10/10,20:27:29,09,07,1, 11.9,1,1, 7.210, 10373.229, 226.541, 53021.456 24/10/10,20:27:29,10,07,1, 11.9,1,1, 7.210, 10373.228, 226.509, 53021.450 24/10/10,20:27:29,11,07,1, 11.9,1,1, 7.210, 10373.194, 226.507, 53021.264 24/10/10,20:27:29,12,07,1, 11.9,1,1, 7.210, 10373.188, 226.544, 53021.549 24/10/10,20:27:29,13,07,1, 11.9,1,1, 7.210, 10373.171, 226.491, 53021.543 24/10/10,20:27:29,14,07,1, 11.9,1,1, 7.210, 10373.165, 226.545, 53021.499 24/10/10,20:27:29,15,07,1, 11.9,1,1, 7.210, 10373.151, 226.514, 53021.457 24/10/10,20:27:29,16,07,1, 11.9,1,1, 7.210, 10373.111, 226.498, 53021.551 24/10/10,20:27:29,17,07,1, 11.9,1,1, 7.210, 10373.161, 226.483, 53021.438 24/10/10,20:27:29,18,07,1, 11.9,1,1, 7.210, 10373.117, 226.494, 53021.465 24/10/10,20:27:29,19,07,1, 11.9,1,1, 7.210, 10373.087, 226.465, 53021.396 24/10/10,20:27:30,00,07,1, 11.9,1,1, 7.209, 10373.085, 226.465, 53021.396 24/10/10,20:27:30,01,07,1, 11.9,1,1, 7.209, 10373.079, 226.459, 53021.444 24/10/10,20:27:30,02,07,1, 11.9,1,1, 7.209, 10373.064, 226.452, 53021.449 24/10/10,20:27:30,03,07,1, 11.9,1,1, 7.209, 10373.039, 226.418, 53021.447 24/10/10,20:27:30,04,07,1, 11.9,1,1, 7.209, 10373.037, 226.412, 53021.452 24/10/10,20:27:30,05,07,1, 11.9,1,1, 7.209, 10373.025, 226.431, 53021.452 24/10/10,20:27:30,06,07,1, 11.9,1,1, 7.209, 10373.031, 226.417, 53021.536 24/10/10,20:27:30,07,07,1, 11.9,1,1, 7.209, 10372.986, 226.405, 53021.455 24/10/10,20:27:30,08,07,1, 11.9,1,1, 7.209, 10372.989, 226.411, 53021.513 24/10/10,20:27:30,09,07,1, 11.9,1,1, 7.209, 10372.982, 226.404, 53021.529 24/10/10,20:27:30,10,07,1, 11.9,1,1, 7.209, 10372.973, 226.395, 53021.502 24/10/10,20:27:30,11,07,1, 11.9,1,1, 7.209, 10372.937, 226.383, 53021.479 24/10/10,20:27:30,12,07,1, 11.9,1,1, 7.209, 10372.949, 226.341, 53021.462 24/10/10,20:27:30,13,07,1, 11.9,1,1, 7.209, 10372.959, 226.372, 53021.473 24/10/10,20:27:30,14,07,1, 11.9,1,1, 7.209, 10372.930, 226.349, 53021.549 24/10/10,20:27:30,15,07,1, 11.9,1,1, 7.209, 10372.910, 226.343, 53021.434 24/10/10,20:27:30,16,07,1, 11.9,1,1, 7.209, 10372.912, 226.351, 53021.518 24/10/10,20:27:30,17,07,1, 11.9,1,1, 7.209, 10372.904, 226.342, 53021.475 24/10/10,20:27:30,18,07,1, 11.9,1,1, 7.209, 10372.898, 226.341, 53021.488 24/10/10,20:27:30,19,07,1, 11.9,1,1, 7.209, 10372.879, 226.307, 53021.529 24/10/10,20:27:31,00,07,1, 11.9,1,1, 7.209, 10372.876, 226.307, 53021.529 24/10/10,20:27:31,01,07,1, 11.9,1,1, 7.209, 10372.873, 226.322, 53021.537 24/10/10,20:27:31,02,07,1, 11.9,1,1, 7.209, 10372.865, 226.307, 53021.563 24/10/10,20:27:31,03,07,1, 11.9,1,1, 7.209, 10372.850, 226.311, 53021.496 24/10/10,20:27:31,04,07,1, 11.9,1,1, 7.209, 10372.856, 226.287, 53021.478 24/10/10,20:27:31,05,07,1, 11.9,1,1, 7.209, 10372.850, 226.288, 53021.530 24/10/10,20:27:31,06,07,1, 11.9,1,1, 7.209, 10372.847, 226.310, 53021.520 24/10/10,20:27:31,07,07,1, 11.9,1,1, 7.209, 10372.842, 226.289, 53021.450 24/10/10,20:27:31,08,07,1, 11.9,1,1, 7.209, 10372.827, 226.308, 53021.577 24/10/10,20:27:31,09,07,1, 11.9,1,1, 7.209, 10372.810, 226.285, 53021.540 24/10/10,20:27:31,10,07,1, 11.9,1,1, 7.209, 10372.794, 226.260, 53021.541 24/10/10,20:27:31,11,07,1, 11.9,1,1, 7.209, 10372.798, 226.265, 53021.557 24/10/10,20:27:31,12,07,1, 11.9,1,1, 7.209, 10372.791, 226.235, 53021.479 24/10/10,20:27:31,13,07,1, 11.9,1,1, 7.209, 10372.784, 226.229, 53021.504 24/10/10,20:27:31,14,07,1, 11.9,1,1, 7.209, 10372.787, 226.229, 53021.584 24/10/10,20:27:31,15,07,1, 11.9,1,1, 7.209, 10372.797, 226.225, 53021.549 24/10/10,20:27:31,16,07,1, 11.9,1,1, 7.209, 10372.745, 226.248, 53021.491 24/10/10,20:27:31,17,07,1, 11.9,1,1, 7.209, 10372.782, 226.211, 53021.515 24/10/10,20:27:31,18,07,1, 11.9,1,1, 7.209, 10372.772, 226.243, 53021.536 24/10/10,20:27:31,19,07,1, 11.9,1,1, 7.209, 10372.745, 226.231, 53021.535 24/10/10,20:27:32,00,07,1, 11.9,1,1, 7.209, 10372.742, 226.231, 53021.535 24/10/10,20:27:32,01,07,1, 11.9,1,1, 7.209, 10372.741, 226.203, 53021.519 24/10/10,20:27:32,02,07,1, 11.9,1,1, 7.209, 10372.728, 226.202, 53021.520 24/10/10,20:27:32,03,07,1, 11.9,1,1, 7.209, 10372.723, 226.181, 53021.495 24/10/10,20:27:32,04,07,1, 11.9,1,1, 7.209, 10372.700, 226.196, 53021.667 24/10/10,20:27:32,05,07,1, 11.9,1,1, 7.209, 10372.735, 226.184, 53021.629 24/10/10,20:27:32,06,07,1, 11.9,1,1, 7.209, 10372.716, 226.171, 53021.562 24/10/10,20:27:32,07,07,1, 11.9,1,1, 7.209, 10372.724, 226.206, 53021.485 24/10/10,20:27:32,08,07,1, 11.9,1,1, 7.209, 10372.705, 226.174, 53021.582 24/10/10,20:27:32,09,07,1, 11.9,1,1, 7.209, 10372.710, 226.143, 53021.483 24/10/10,20:27:32,10,07,1, 11.9,1,1, 7.209, 10372.705, 226.163, 53021.582 24/10/10,20:27:32,11,07,1, 11.9,1,1, 7.209, 10372.682, 226.146, 53021.491 24/10/10,20:27:32,12,07,1, 11.9,1,1, 7.209, 10372.707, 226.172, 53021.596 24/10/10,20:27:32,13,07,1, 11.9,1,1, 7.209, 10372.660, 226.158, 53021.607 24/10/10,20:27:32,14,07,1, 11.9,1,1, 7.209, 10372.674, 226.147, 53021.595 24/10/10,20:27:32,15,07,1, 11.9,1,1, 7.209, 10372.681, 226.154, 53021.585 24/10/10,20:27:32,16,07,1, 11.9,1,1, 7.209, 10372.672, 226.132, 53021.645 24/10/10,20:27:32,17,07,1, 11.9,1,1, 7.209, 10372.666, 226.149, 53021.610 24/10/10,20:27:32,18,07,1, 11.9,1,1, 7.209, 10372.666, 226.113, 53021.598 24/10/10,20:27:32,19,07,1, 11.9,1,1, 7.209, 10372.642, 226.103, 53021.570 24/10/10,20:27:33,00,07,1, 11.9,1,1, 7.207, 10372.634, 226.103, 53021.570 24/10/10,20:27:33,01,07,1, 11.9,1,1, 7.207, 10372.606, 226.106, 53021.576 24/10/10,20:27:33,02,07,1, 11.9,1,1, 7.207, 10372.610, 226.120, 53021.566 24/10/10,20:27:33,03,07,1, 11.9,1,1, 7.207, 10372.625, 226.115, 53021.523 24/10/10,20:27:33,04,07,1, 11.9,1,1, 7.207, 10372.605, 226.096, 53021.537 24/10/10,20:27:33,05,07,1, 11.9,1,1, 7.207, 10372.628, 226.116, 53021.736 24/10/10,20:27:33,06,07,1, 11.9,1,1, 7.207, 10372.612, 226.094, 53021.474 24/10/10,20:27:33,07,07,1, 11.9,1,1, 7.207, 10372.587, 226.093, 53021.566 24/10/10,20:27:33,08,07,1, 11.9,1,1, 7.207, 10372.610, 226.109, 53021.588 24/10/10,20:27:33,09,07,1, 11.9,1,1, 7.207, 10372.588, 226.075, 53021.596 24/10/10,20:27:33,10,07,1, 11.9,1,1, 7.207, 10372.558, 226.027, 53021.570 24/10/10,20:27:33,11,07,1, 11.9,1,1, 7.207, 10372.566, 226.078, 53021.576 24/10/10,20:27:33,12,07,1, 11.9,1,1, 7.207, 10372.560, 226.063, 53021.550 24/10/10,20:27:33,13,07,1, 11.9,1,1, 7.207, 10372.552, 226.037, 53021.608 24/10/10,20:27:33,14,07,1, 11.9,1,1, 7.207, 10372.546, 226.056, 53021.639 24/10/10,20:27:33,15,07,1, 11.9,1,1, 7.207, 10372.526, 226.022, 53021.534 24/10/10,20:27:33,16,07,1, 11.9,1,1, 7.207, 10372.531, 226.018, 53021.549 24/10/10,20:27:33,17,07,1, 11.9,1,1, 7.207, 10372.513, 226.030, 53021.606 24/10/10,20:27:33,18,07,1, 11.9,1,1, 7.207, 10372.524, 226.040, 53021.657 24/10/10,20:27:33,19,07,1, 11.9,1,1, 7.207, 10372.502, 226.001, 53021.641 24/10/10,20:27:34,00,07,1, 11.9,1,1, 7.207, 10372.500, 226.001, 53021.641 24/10/10,20:27:34,01,07,1, 11.9,1,1, 7.207, 10372.488, 226.012, 53021.609 24/10/10,20:27:34,02,07,1, 11.9,1,1, 7.207, 10372.496, 225.983, 53021.550 24/10/10,20:27:34,03,07,1, 11.9,1,1, 7.207, 10372.488, 225.982, 53021.556 24/10/10,20:27:34,04,07,1, 11.9,1,1, 7.207, 10372.463, 225.979, 53021.598 24/10/10,20:27:34,05,07,1, 11.9,1,1, 7.207, 10372.442, 225.961, 53021.623 24/10/10,20:27:34,06,07,1, 11.9,1,1, 7.207, 10372.446, 225.979, 53021.639 24/10/10,20:27:34,07,07,1, 11.9,1,1, 7.207, 10372.444, 225.948, 53021.565 24/10/10,20:27:34,08,07,1, 11.9,1,1, 7.207, 10372.443, 225.965, 53021.519 24/10/10,20:27:34,09,07,1, 11.9,1,1, 7.207, 10372.418, 225.936, 53021.575 24/10/10,20:27:34,10,07,1, 11.9,1,1, 7.207, 10372.411, 225.899, 53021.566 24/10/10,20:27:34,11,07,1, 11.9,1,1, 7.207, 10372.405, 225.952, 53021.550 24/10/10,20:27:34,12,07,1, 11.9,1,1, 7.207, 10372.417, 225.936, 53021.476 24/10/10,20:27:34,13,07,1, 11.9,1,1, 7.207, 10372.404, 225.944, 53021.490 24/10/10,20:27:34,14,07,1, 11.9,1,1, 7.207, 10372.370, 225.912, 53021.586 24/10/10,20:27:34,15,07,1, 11.9,1,1, 7.207, 10372.377, 225.895, 53021.589 24/10/10,20:27:34,16,07,1, 11.9,1,1, 7.207, 10372.361, 225.904, 53021.563 24/10/10,20:27:34,17,07,1, 11.9,1,1, 7.207, 10372.369, 225.895, 53021.499 24/10/10,20:27:34,18,07,1, 11.9,1,1, 7.207, 10372.367, 225.898, 53021.539 24/10/10,20:27:34,19,07,1, 11.9,1,1, 7.207, 10372.326, 225.883, 53021.572 24/10/10,20:27:35,00,07,1, 11.8,1,1, 7.210, 10372.325, 225.883, 53021.572 24/10/10,20:27:35,01,07,1, 11.8,1,1, 7.210, 10372.305, 225.867, 53021.553 24/10/10,20:27:35,02,07,1, 11.8,1,1, 7.210, 10372.340, 225.868, 53021.560 24/10/10,20:27:35,03,07,1, 11.8,1,1, 7.210, 10372.303, 225.847, 53021.584 24/10/10,20:27:35,04,07,1, 11.8,1,1, 7.210, 10372.308, 225.863, 53021.566 24/10/10,20:27:35,05,07,1, 11.8,1,1, 7.210, 10372.304, 225.835, 53021.595 24/10/10,20:27:35,06,07,1, 11.8,1,1, 7.210, 10372.282, 225.831, 53021.599 24/10/10,20:27:35,07,07,1, 11.8,1,1, 7.210, 10372.237, 225.851, 53021.614 24/10/10,20:27:35,08,07,1, 11.8,1,1, 7.210, 10372.247, 225.829, 53021.595 24/10/10,20:27:35,09,07,1, 11.8,1,1, 7.210, 10372.288, 225.805, 53021.595 24/10/10,20:27:35,10,07,1, 11.8,1,1, 7.210, 10372.245, 225.816, 53021.604 24/10/10,20:27:35,11,07,1, 11.8,1,1, 7.210, 10372.227, 225.810, 53021.588 24/10/10,20:27:35,12,07,1, 11.8,1,1, 7.210, 10372.223, 225.792, 53021.602 24/10/10,20:27:35,13,07,1, 11.8,1,1, 7.210, 10372.220, 225.812, 53021.634 24/10/10,20:27:35,14,07,1, 11.8,1,1, 7.210, 10372.196, 225.793, 53021.591 24/10/10,20:27:35,15,07,1, 11.8,1,1, 7.210, 10372.175, 225.750, 53021.497 24/10/10,20:27:35,16,07,1, 11.8,1,1, 7.210, 10372.182, 225.751, 53021.563 24/10/10,20:27:35,17,07,1, 11.8,1,1, 7.210, 10372.188, 225.761, 53021.594 24/10/10,20:27:35,18,07,1, 11.8,1,1, 7.210, 10372.195, 225.725, 53021.542 24/10/10,20:27:35,19,07,1, 11.8,1,1, 7.210, 10372.177, 225.739, 53021.567 24/10/10,20:27:36,00,07,1, 11.9,1,1, 7.213, 10372.175, 225.739, 53021.567 24/10/10,20:27:36,01,07,1, 11.9,1,1, 7.213, 10372.140, 225.712, 53021.520 24/10/10,20:27:36,02,07,1, 11.9,1,1, 7.213, 10372.143, 225.720, 53021.582 24/10/10,20:27:36,03,07,1, 11.9,1,1, 7.213, 10372.121, 225.687, 53021.503 24/10/10,20:27:36,04,07,1, 11.9,1,1, 7.213, 10372.120, 225.679, 53021.557 24/10/10,20:27:36,05,07,1, 11.9,1,1, 7.213, 10372.112, 225.670, 53021.534 24/10/10,20:27:36,06,07,1, 11.9,1,1, 7.213, 10372.107, 225.630, 53021.522 24/10/10,20:27:36,07,07,1, 11.9,1,1, 7.213, 10372.110, 225.672, 53021.550 24/10/10,20:27:36,08,07,1, 11.9,1,1, 7.213, 10372.079, 225.643, 53021.532 24/10/10,20:27:36,09,07,1, 11.9,1,1, 7.213, 10372.069, 225.635, 53021.567 24/10/10,20:27:36,10,07,1, 11.9,1,1, 7.213, 10372.066, 225.593, 53021.499 24/10/10,20:27:36,11,07,1, 11.9,1,1, 7.213, 10372.079, 225.607, 53021.470 24/10/10,20:27:36,12,07,1, 11.9,1,1, 7.213, 10372.071, 225.624, 53021.507 24/10/10,20:27:36,13,07,1, 11.9,1,1, 7.213, 10372.062, 225.582, 53021.561 24/10/10,20:27:36,14,07,1, 11.9,1,1, 7.213, 10372.051, 225.592, 53021.556 24/10/10,20:27:36,15,07,1, 11.9,1,1, 7.213, 10372.060, 225.593, 53021.497 24/10/10,20:27:36,16,07,1, 11.9,1,1, 7.213, 10372.055, 225.557, 53021.541 24/10/10,20:27:36,17,07,1, 11.9,1,1, 7.213, 10372.046, 225.560, 53021.497 24/10/10,20:27:36,18,07,1, 11.9,1,1, 7.213, 10372.033, 225.526, 53021.505 24/10/10,20:27:36,19,07,1, 11.9,1,1, 7.213, 10372.013, 225.540, 53021.487 24/10/10,20:27:37,00,07,1, 11.9,1,1, 7.211, 10372.008, 225.540, 53021.487 24/10/10,20:27:37,01,07,1, 11.9,1,1, 7.211, 10372.015, 225.518, 53021.556 24/10/10,20:27:37,02,07,1, 11.9,1,1, 7.211, 10372.011, 225.524, 53021.523 24/10/10,20:27:37,03,07,1, 11.9,1,1, 7.211, 10371.999, 225.516, 53021.585 24/10/10,20:27:37,04,07,1, 11.9,1,1, 7.211, 10372.009, 225.473, 53021.588 24/10/10,20:27:37,05,07,1, 11.9,1,1, 7.211, 10371.996, 225.511, 53021.596 24/10/10,20:27:37,06,07,1, 11.9,1,1, 7.211, 10371.956, 225.483, 53021.585 24/10/10,20:27:37,07,07,1, 11.9,1,1, 7.211, 10371.962, 225.479, 53021.489 24/10/10,20:27:37,08,07,1, 11.9,1,1, 7.211, 10371.976, 225.464, 53021.502 24/10/10,20:27:37,09,07,1, 11.9,1,1, 7.211, 10371.924, 225.441, 53021.460 24/10/10,20:27:37,10,07,1, 11.9,1,1, 7.211, 10371.958, 225.439, 53021.483 24/10/10,20:27:37,11,07,1, 11.9,1,1, 7.211, 10371.929, 225.449, 53021.535 24/10/10,20:27:37,12,07,1, 11.9,1,1, 7.211, 10371.940, 225.429, 53021.453 24/10/10,20:27:37,13,07,1, 11.9,1,1, 7.211, 10371.921, 225.404, 53021.483 24/10/10,20:27:37,14,07,1, 11.9,1,1, 7.211, 10371.938, 225.397, 53021.548 24/10/10,20:27:37,15,07,1, 11.9,1,1, 7.211, 10371.930, 225.404, 53021.531 24/10/10,20:27:37,16,07,1, 11.9,1,1, 7.211, 10371.912, 225.418, 53021.593 24/10/10,20:27:37,17,07,1, 11.9,1,1, 7.211, 10371.927, 225.389, 53021.560 24/10/10,20:27:37,18,07,1, 11.9,1,1, 7.211, 10371.901, 225.380, 53021.471 24/10/10,20:27:37,19,07,1, 11.9,1,1, 7.211, 10371.908, 225.365, 53021.529 24/10/10,20:27:38,00,07,1, 11.9,1,1, 7.212, 10371.908, 225.365, 53021.529 24/10/10,20:27:38,01,07,1, 11.9,1,1, 7.212, 10371.844, 225.351, 53021.508 24/10/10,20:27:38,02,07,1, 11.9,1,1, 7.212, 10371.862, 225.341, 53021.550 24/10/10,20:27:38,03,07,1, 11.9,1,1, 7.212, 10371.844, 225.351, 53021.554 24/10/10,20:27:38,04,07,1, 11.9,1,1, 7.212, 10371.862, 225.345, 53021.508 24/10/10,20:27:38,05,07,1, 11.9,1,1, 7.212, 10371.825, 225.316, 53021.536 24/10/10,20:27:38,06,07,1, 11.9,1,1, 7.212, 10371.843, 225.331, 53021.444 24/10/10,20:27:38,07,07,1, 11.9,1,1, 7.212, 10371.799, 225.287, 53021.431 24/10/10,20:27:38,08,07,1, 11.9,1,1, 7.212, 10371.808, 225.319, 53021.467 24/10/10,20:27:38,09,07,1, 11.9,1,1, 7.212, 10371.803, 225.296, 53021.518 24/10/10,20:27:38,10,07,1, 11.9,1,1, 7.212, 10371.795, 225.284, 53021.506 24/10/10,20:27:38,11,07,1, 11.9,1,1, 7.212, 10371.773, 225.305, 53021.579 24/10/10,20:27:38,12,07,1, 11.9,1,1, 7.212, 10371.783, 225.314, 53021.587 24/10/10,20:27:38,13,07,1, 11.9,1,1, 7.212, 10371.770, 225.313, 53021.610 24/10/10,20:27:38,14,07,1, 11.9,1,1, 7.212, 10371.741, 225.301, 53021.566 24/10/10,20:27:38,15,07,1, 11.9,1,1, 7.212, 10371.763, 225.281, 53021.627 24/10/10,20:27:38,16,07,1, 11.9,1,1, 7.212, 10371.752, 225.268, 53021.534 24/10/10,20:27:38,17,07,1, 11.9,1,1, 7.212, 10371.733, 225.283, 53021.577 24/10/10,20:27:38,18,07,1, 11.9,1,1, 7.212, 10371.738, 225.293, 53021.554 24/10/10,20:27:38,19,07,1, 11.9,1,1, 7.212, 10371.735, 225.267, 53021.566 24/10/10,20:27:39,00,07,1, 12.0,1,1, 7.211, 10371.733, 225.267, 53021.566 24/10/10,20:27:39,01,07,1, 12.0,1,1, 7.211, 10371.705, 225.283, 53021.557 24/10/10,20:27:39,02,07,1, 12.0,1,1, 7.211, 10371.668, 225.276, 53021.605 24/10/10,20:27:39,03,07,1, 12.0,1,1, 7.211, 10371.668, 225.290, 53021.515 24/10/10,20:27:39,04,07,1, 12.0,1,1, 7.211, 10371.662, 225.270, 53021.532 24/10/10,20:27:39,05,07,1, 12.0,1,1, 7.211, 10371.640, 225.264, 53021.556 24/10/10,20:27:39,06,07,1, 12.0,1,1, 7.211, 10371.643, 225.272, 53021.637 24/10/10,20:27:39,07,07,1, 12.0,1,1, 7.211, 10371.605, 225.264, 53021.652 24/10/10,20:27:39,08,07,1, 12.0,1,1, 7.211, 10371.620, 225.255, 53021.577 24/10/10,20:27:39,09,07,1, 12.0,1,1, 7.211, 10371.621, 225.252, 53021.585 24/10/10,20:27:39,10,07,1, 12.0,1,1, 7.211, 10371.621, 225.253, 53021.592 24/10/10,20:27:39,11,07,1, 12.0,1,1, 7.211, 10371.593, 225.247, 53021.618 24/10/10,20:27:39,12,07,1, 12.0,1,1, 7.211, 10371.573, 225.254, 53021.662 24/10/10,20:27:39,13,07,1, 12.0,1,1, 7.211, 10371.571, 225.225, 53021.551 24/10/10,20:27:39,14,07,1, 12.0,1,1, 7.211, 10371.540, 225.229, 53021.563 24/10/10,20:27:39,15,07,1, 12.0,1,1, 7.211, 10371.518, 225.227, 53021.623 24/10/10,20:27:39,16,07,1, 12.0,1,1, 7.211, 10371.522, 225.223, 53021.642 24/10/10,20:27:39,17,07,1, 12.0,1,1, 7.211, 10371.506, 225.229, 53021.615 24/10/10,20:27:39,18,07,1, 12.0,1,1, 7.211, 10371.499, 225.211, 53021.600 24/10/10,20:27:39,19,07,1, 12.0,1,1, 7.211, 10371.482, 225.210, 53021.622 24/10/10,20:27:40,00,08,1, 11.9,1,1, 7.216, 10371.474, 225.210, 53021.622 24/10/10,20:27:40,01,08,1, 11.9,1,1, 7.216, 10371.441, 225.175, 53021.515 24/10/10,20:27:40,02,08,1, 11.9,1,1, 7.216, 10371.435, 225.190, 53021.514 24/10/10,20:27:40,03,08,1, 11.9,1,1, 7.216, 10371.421, 225.187, 53021.607 24/10/10,20:27:40,04,08,1, 11.9,1,1, 7.216, 10371.416, 225.178, 53021.599 24/10/10,20:27:40,05,08,1, 11.9,1,1, 7.216, 10371.392, 225.183, 53021.630 24/10/10,20:27:40,06,08,1, 11.9,1,1, 7.216, 10371.370, 225.177, 53021.598 24/10/10,20:27:40,07,08,1, 11.9,1,1, 7.216, 10371.354, 225.186, 53021.607 24/10/10,20:27:40,08,08,1, 11.9,1,1, 7.216, 10371.337, 225.169, 53021.621 24/10/10,20:27:40,09,08,1, 11.9,1,1, 7.216, 10371.350, 225.172, 53021.597 24/10/10,20:27:40,10,08,1, 11.9,1,1, 7.216, 10371.328, 225.159, 53021.631 24/10/10,20:27:40,11,08,1, 11.9,1,1, 7.216, 10371.334, 225.166, 53021.612 24/10/10,20:27:40,12,08,1, 11.9,1,1, 7.216, 10371.318, 225.146, 53021.574 24/10/10,20:27:40,13,08,1, 11.9,1,1, 7.216, 10371.247, 225.149, 53021.570 24/10/10,20:27:40,14,08,1, 11.9,1,1, 7.216, 10371.256, 225.123, 53021.524 24/10/10,20:27:40,15,08,1, 11.9,1,1, 7.216, 10371.254, 225.126, 53021.598 24/10/10,20:27:40,16,08,1, 11.9,1,1, 7.216, 10371.223, 225.113, 53021.631 24/10/10,20:27:40,17,08,1, 11.9,1,1, 7.216, 10371.222, 225.099, 53021.646 24/10/10,20:27:40,18,08,1, 11.9,1,1, 7.216, 10371.213, 225.114, 53021.624 24/10/10,20:27:40,19,08,1, 11.9,1,1, 7.216, 10371.179, 225.129, 53021.660 24/10/10,20:27:41,00,08,1, 11.9,1,1, 7.208, 10371.174, 225.129, 53021.660 24/10/10,20:27:41,01,08,1, 11.9,1,1, 7.208, 10371.153, 225.086, 53021.574 24/10/10,20:27:41,02,08,1, 11.9,1,1, 7.208, 10371.112, 225.093, 53021.575 24/10/10,20:27:41,03,08,1, 11.9,1,1, 7.208, 10371.119, 225.086, 53021.590 24/10/10,20:27:41,04,08,1, 11.9,1,1, 7.208, 10371.087, 225.079, 53021.573 24/10/10,20:27:41,05,08,1, 11.9,1,1, 7.208, 10371.074, 225.071, 53021.577 24/10/10,20:27:41,06,08,1, 11.9,1,1, 7.208, 10371.035, 225.078, 53021.507 24/10/10,20:27:41,07,08,1, 11.9,1,1, 7.208, 10371.020, 225.059, 53021.612 24/10/10,20:27:41,08,08,1, 11.9,1,1, 7.208, 10370.992, 225.049, 53021.577 24/10/10,20:27:41,09,08,1, 11.9,1,1, 7.208, 10371.005, 225.058, 53021.591 24/10/10,20:27:41,10,08,1, 11.9,1,1, 7.208, 10370.991, 225.015, 53021.553 24/10/10,20:27:41,11,08,1, 11.9,1,1, 7.208, 10370.968, 225.010, 53021.599 24/10/10,20:27:41,12,08,1, 11.9,1,1, 7.208, 10370.942, 225.003, 53021.558 24/10/10,20:27:41,13,08,1, 11.9,1,1, 7.208, 10370.928, 224.996, 53021.562 24/10/10,20:27:41,14,08,1, 11.9,1,1, 7.208, 10370.931, 225.016, 53021.590 24/10/10,20:27:41,15,08,1, 11.9,1,1, 7.208, 10370.884, 224.984, 53021.520 24/10/10,20:27:41,16,08,1, 11.9,1,1, 7.208, 10370.878, 224.984, 53021.591 24/10/10,20:27:41,17,08,1, 11.9,1,1, 7.208, 10370.832, 224.970, 53021.615 24/10/10,20:27:41,18,08,1, 11.9,1,1, 7.208, 10370.824, 224.978, 53021.561 24/10/10,20:27:41,19,08,1, 11.9,1,1, 7.208, 10370.815, 224.951, 53021.524 24/10/10,20:27:42,00,08,1, 11.9,1,1, 7.210, 10370.806, 224.951, 53021.524 24/10/10,20:27:42,01,08,1, 11.9,1,1, 7.210, 10370.780, 224.950, 53021.538 24/10/10,20:27:42,02,08,1, 11.9,1,1, 7.210, 10370.767, 224.929, 53021.603 24/10/10,20:27:42,03,08,1, 11.9,1,1, 7.210, 10370.738, 224.928, 53021.590 24/10/10,20:27:42,04,08,1, 11.9,1,1, 7.210, 10370.718, 224.901, 53021.520 24/10/10,20:27:42,05,08,1, 11.9,1,1, 7.210, 10370.708, 224.909, 53021.590 24/10/10,20:27:42,06,08,1, 11.9,1,1, 7.210, 10370.685, 224.884, 53021.623 24/10/10,20:27:42,07,08,1, 11.9,1,1, 7.210, 10370.676, 224.881, 53021.525 24/10/10,20:27:42,08,08,1, 11.9,1,1, 7.210, 10370.669, 224.878, 53021.596 24/10/10,20:27:42,09,08,1, 11.9,1,1, 7.210, 10370.638, 224.906, 53021.588 24/10/10,20:27:42,10,08,1, 11.9,1,1, 7.210, 10370.632, 224.884, 53021.596 24/10/10,20:27:42,11,08,1, 11.9,1,1, 7.210, 10370.620, 224.896, 53021.559 24/10/10,20:27:42,12,08,1, 11.9,1,1, 7.210, 10370.586, 224.861, 53021.540 24/10/10,20:27:42,13,08,1, 11.9,1,1, 7.210, 10370.555, 224.848, 53021.496 24/10/10,20:27:42,14,08,1, 11.9,1,1, 7.210, 10370.558, 224.868, 53021.572 24/10/10,20:27:42,15,08,1, 11.9,1,1, 7.210, 10370.536, 224.851, 53021.557 24/10/10,20:27:42,16,08,1, 11.9,1,1, 7.210, 10370.505, 224.840, 53021.572 24/10/10,20:27:42,17,08,1, 11.9,1,1, 7.210, 10370.483, 224.797, 53021.558 24/10/10,20:27:42,18,08,1, 11.9,1,1, 7.210, 10370.504, 224.818, 53021.504 24/10/10,20:27:42,19,08,1, 11.9,1,1, 7.210, 10370.491, 224.819, 53021.605 24/10/10,20:27:43,00,08,1, 11.9,1,1, 7.209, 10370.489, 224.819, 53021.605 24/10/10,20:27:43,01,08,1, 11.9,1,1, 7.209, 10370.449, 224.793, 53021.519 24/10/10,20:27:43,02,08,1, 11.9,1,1, 7.209, 10370.426, 224.789, 53021.531 24/10/10,20:27:43,03,08,1, 11.9,1,1, 7.209, 10370.419, 224.787, 53021.534 24/10/10,20:27:43,04,08,1, 11.9,1,1, 7.209, 10370.430, 224.759, 53021.412 24/10/10,20:27:43,05,08,1, 11.9,1,1, 7.209, 10370.371, 224.762, 53021.573 24/10/10,20:27:43,06,08,1, 11.9,1,1, 7.209, 10370.360, 224.774, 53021.548 24/10/10,20:27:43,07,08,1, 11.9,1,1, 7.209, 10370.344, 224.751, 53021.518 24/10/10,20:27:43,08,08,1, 11.9,1,1, 7.209, 10370.314, 224.750, 53021.568 24/10/10,20:27:43,09,08,1, 11.9,1,1, 7.209, 10370.309, 224.710, 53021.573 24/10/10,20:27:43,10,08,1, 11.9,1,1, 7.209, 10370.324, 224.705, 53021.565 24/10/10,20:27:43,11,08,1, 11.9,1,1, 7.209, 10370.283, 224.722, 53021.573 24/10/10,20:27:43,12,08,1, 11.9,1,1, 7.209, 10370.271, 224.715, 53021.557 24/10/10,20:27:43,13,08,1, 11.9,1,1, 7.209, 10370.254, 224.722, 53021.566 24/10/10,20:27:43,14,08,1, 11.9,1,1, 7.209, 10370.230, 224.693, 53021.541 24/10/10,20:27:43,15,08,1, 11.9,1,1, 7.209, 10370.223, 224.678, 53021.559 24/10/10,20:27:43,16,08,1, 11.9,1,1, 7.209, 10370.218, 224.689, 53021.518 24/10/10,20:27:43,17,08,1, 11.9,1,1, 7.209, 10370.196, 224.665, 53021.447 24/10/10,20:27:43,18,08,1, 11.9,1,1, 7.209, 10370.172, 224.660, 53021.533 24/10/10,20:27:43,19,08,1, 11.9,1,1, 7.209, 10370.146, 224.656, 53021.570 24/10/10,20:27:44,00,08,1, 11.9,1,1, 7.210, 10370.139, 224.656, 53021.570 24/10/10,20:27:44,01,08,1, 11.9,1,1, 7.210, 10370.112, 224.649, 53021.585 24/10/10,20:27:44,02,08,1, 11.9,1,1, 7.210, 10370.124, 224.637, 53021.500 24/10/10,20:27:44,03,08,1, 11.9,1,1, 7.210, 10370.120, 224.614, 53021.499 24/10/10,20:27:44,04,08,1, 11.9,1,1, 7.210, 10370.077, 224.617, 53021.492 24/10/10,20:27:44,05,08,1, 11.9,1,1, 7.210, 10370.088, 224.618, 53021.571 24/10/10,20:27:44,06,08,1, 11.9,1,1, 7.210, 10370.051, 224.592, 53021.553 24/10/10,20:27:44,07,08,1, 11.9,1,1, 7.210, 10370.024, 224.584, 53021.563 24/10/10,20:27:44,08,08,1, 11.9,1,1, 7.210, 10370.008, 224.584, 53021.545 24/10/10,20:27:44,09,08,1, 11.9,1,1, 7.210, 10370.015, 224.574, 53021.500 24/10/10,20:27:44,10,08,1, 11.9,1,1, 7.210, 10369.969, 224.575, 53021.517 24/10/10,20:27:44,11,08,1, 11.9,1,1, 7.210, 10369.976, 224.580, 53021.491 24/10/10,20:27:44,12,08,1, 11.9,1,1, 7.210, 10369.941, 224.551, 53021.476 24/10/10,20:27:44,13,08,1, 11.9,1,1, 7.210, 10369.924, 224.556, 53021.514 24/10/10,20:27:44,14,08,1, 11.9,1,1, 7.210, 10369.914, 224.505, 53021.494 24/10/10,20:27:44,15,08,1, 11.9,1,1, 7.210, 10369.906, 224.508, 53021.494 24/10/10,20:27:44,16,08,1, 11.9,1,1, 7.210, 10369.865, 224.528, 53021.546 24/10/10,20:27:44,17,08,1, 11.9,1,1, 7.210, 10369.880, 224.520, 53021.523 24/10/10,20:27:44,18,08,1, 11.9,1,1, 7.210, 10369.873, 224.514, 53021.547 24/10/10,20:27:44,19,08,1, 11.9,1,1, 7.210, 10369.841, 224.501, 53021.491 24/10/10,20:27:45,00,08,1, 12.0,1,1, 7.208, 10369.838, 224.501, 53021.491 24/10/10,20:27:45,01,08,1, 12.0,1,1, 7.208, 10369.826, 224.477, 53021.513 24/10/10,20:27:45,02,08,1, 12.0,1,1, 7.208, 10369.784, 224.483, 53021.536 24/10/10,20:27:45,03,08,1, 12.0,1,1, 7.208, 10369.796, 224.477, 53021.497 24/10/10,20:27:45,04,08,1, 12.0,1,1, 7.208, 10369.768, 224.472, 53021.462 24/10/10,20:27:45,05,08,1, 12.0,1,1, 7.208, 10369.770, 224.482, 53021.537 24/10/10,20:27:45,06,08,1, 12.0,1,1, 7.208, 10369.754, 224.480, 53021.549 24/10/10,20:27:45,07,08,1, 12.0,1,1, 7.208, 10369.745, 224.486, 53021.601 24/10/10,20:27:45,08,08,1, 12.0,1,1, 7.208, 10369.723, 224.456, 53021.604 24/10/10,20:27:45,09,08,1, 12.0,1,1, 7.208, 10369.724, 224.465, 53021.546 24/10/10,20:27:45,10,08,1, 12.0,1,1, 7.208, 10369.705, 224.431, 53021.500 24/10/10,20:27:45,11,08,1, 12.0,1,1, 7.208, 10369.700, 224.429, 53021.510 24/10/10,20:27:45,12,08,1, 12.0,1,1, 7.208, 10369.642, 224.453, 53021.705 24/10/10,20:27:45,13,08,1, 12.0,1,1, 7.208, 10369.679, 224.438, 53021.469 24/10/10,20:27:45,14,08,1, 12.0,1,1, 7.208, 10369.644, 224.418, 53021.521 24/10/10,20:27:45,15,08,1, 12.0,1,1, 7.208, 10369.656, 224.426, 53021.630 24/10/10,20:27:45,16,08,1, 12.0,1,1, 7.208, 10369.609, 224.432, 53021.502 24/10/10,20:27:45,17,08,1, 12.0,1,1, 7.208, 10369.558, 224.414, 53021.588 24/10/10,20:27:45,18,08,1, 12.0,1,1, 7.208, 10369.601, 224.397, 53021.505 24/10/10,20:27:45,19,08,1, 12.0,1,1, 7.208, 10369.566, 224.383, 53021.485 24/10/10,20:27:46,00,08,1, 11.9,1,1, 7.215, 10369.563, 224.383, 53021.485 24/10/10,20:27:46,01,08,1, 11.9,1,1, 7.215, 10369.514, 224.412, 53021.524 24/10/10,20:27:46,02,08,1, 11.9,1,1, 7.215, 10369.514, 224.379, 53021.520 24/10/10,20:27:46,03,08,1, 11.9,1,1, 7.215, 10369.491, 224.397, 53021.580 24/10/10,20:27:46,04,08,1, 11.9,1,1, 7.215, 10369.446, 224.410, 53021.539 24/10/10,20:27:46,05,08,1, 11.9,1,1, 7.215, 10369.476, 224.376, 53021.457 24/10/10,20:27:46,06,08,1, 11.9,1,1, 7.215, 10369.452, 224.396, 53021.534 24/10/10,20:27:46,07,08,1, 11.9,1,1, 7.215, 10369.445, 224.389, 53021.506 24/10/10,20:27:46,08,08,1, 11.9,1,1, 7.215, 10369.419, 224.378, 53021.578 24/10/10,20:27:46,09,08,1, 11.9,1,1, 7.215, 10369.401, 224.403, 53021.617 24/10/10,20:27:46,10,08,1, 11.9,1,1, 7.215, 10369.386, 224.403, 53021.514 24/10/10,20:27:46,11,08,1, 11.9,1,1, 7.215, 10369.391, 224.403, 53021.566 24/10/10,20:27:46,12,08,1, 11.9,1,1, 7.215, 10369.372, 224.376, 53021.571 24/10/10,20:27:46,13,08,1, 11.9,1,1, 7.215, 10369.332, 224.381, 53021.607 24/10/10,20:27:46,14,08,1, 11.9,1,1, 7.215, 10369.315, 224.364, 53021.521 24/10/10,20:27:46,15,08,1, 11.9,1,1, 7.215, 10369.311, 224.367, 53021.606 24/10/10,20:27:46,16,08,1, 11.9,1,1, 7.215, 10369.294, 224.363, 53021.506 24/10/10,20:27:46,17,08,1, 11.9,1,1, 7.215, 10369.245, 224.369, 53021.593 24/10/10,20:27:46,18,08,1, 11.9,1,1, 7.215, 10369.232, 224.356, 53021.553 24/10/10,20:27:46,19,08,1, 11.9,1,1, 7.215, 10369.244, 224.359, 53021.596 24/10/10,20:27:47,00,08,1, 11.9,1,1, 7.211, 10369.238, 224.359, 53021.596 24/10/10,20:27:47,01,08,1, 11.9,1,1, 7.211, 10369.186, 224.354, 53021.520 24/10/10,20:27:47,02,08,1, 11.9,1,1, 7.211, 10369.166, 224.381, 53021.549 24/10/10,20:27:47,03,08,1, 11.9,1,1, 7.211, 10369.166, 224.380, 53021.548 24/10/10,20:27:47,04,08,1, 11.9,1,1, 7.211, 10369.130, 224.371, 53021.604 24/10/10,20:27:47,05,08,1, 11.9,1,1, 7.211, 10369.136, 224.356, 53021.525 24/10/10,20:27:47,06,08,1, 11.9,1,1, 7.211, 10369.092, 224.370, 53021.583 24/10/10,20:27:47,07,08,1, 11.9,1,1, 7.211, 10369.090, 224.395, 53021.579 24/10/10,20:27:47,08,08,1, 11.9,1,1, 7.211, 10369.073, 224.370, 53021.562 24/10/10,20:27:47,09,08,1, 11.9,1,1, 7.211, 10369.064, 224.409, 53021.650 24/10/10,20:27:47,10,08,1, 11.9,1,1, 7.211, 10369.057, 224.379, 53021.618 24/10/10,20:27:47,11,08,1, 11.9,1,1, 7.211, 10369.009, 224.392, 53021.556 24/10/10,20:27:47,12,08,1, 11.9,1,1, 7.211, 10368.994, 224.411, 53021.574 24/10/10,20:27:47,13,08,1, 11.9,1,1, 7.211, 10369.001, 224.400, 53021.576 24/10/10,20:27:47,14,08,1, 11.9,1,1, 7.211, 10368.976, 224.398, 53021.553 24/10/10,20:27:47,15,08,1, 11.9,1,1, 7.211, 10368.969, 224.372, 53021.576 24/10/10,20:27:47,16,08,1, 11.9,1,1, 7.211, 10368.962, 224.379, 53021.552 24/10/10,20:27:47,17,08,1, 11.9,1,1, 7.211, 10368.936, 224.403, 53021.591 24/10/10,20:27:47,18,08,1, 11.9,1,1, 7.211, 10368.928, 224.383, 53021.586 24/10/10,20:27:47,19,08,1, 11.9,1,1, 7.211, 10368.913, 224.376, 53021.618 24/10/10,20:27:48,00,08,1, 11.8,1,1, 7.206, 10368.912, 224.376, 53021.618 24/10/10,20:27:48,01,08,1, 11.8,1,1, 7.206, 10368.886, 224.404, 53021.637 24/10/10,20:27:48,02,08,1, 11.8,1,1, 7.206, 10368.844, 224.398, 53021.632 24/10/10,20:27:48,03,08,1, 11.8,1,1, 7.206, 10368.838, 224.429, 53021.628 24/10/10,20:27:48,04,08,1, 11.8,1,1, 7.206, 10368.817, 224.434, 53021.607 24/10/10,20:27:48,05,08,1, 11.8,1,1, 7.206, 10368.785, 224.412, 53021.626 24/10/10,20:27:48,06,08,1, 11.8,1,1, 7.206, 10368.778, 224.434, 53021.599 24/10/10,20:27:48,07,08,1, 11.8,1,1, 7.206, 10368.757, 224.416, 53021.632 24/10/10,20:27:48,08,08,1, 11.8,1,1, 7.206, 10368.767, 224.409, 53021.649 24/10/10,20:27:48,09,08,1, 11.8,1,1, 7.206, 10368.740, 224.419, 53021.636 24/10/10,20:27:48,10,08,1, 11.8,1,1, 7.206, 10368.702, 224.422, 53021.659 24/10/10,20:27:48,11,08,1, 11.8,1,1, 7.206, 10368.706, 224.436, 53021.670 24/10/10,20:27:48,12,08,1, 11.8,1,1, 7.206, 10368.689, 224.433, 53021.631 24/10/10,20:27:48,13,08,1, 11.8,1,1, 7.206, 10368.673, 224.451, 53021.686 24/10/10,20:27:48,14,08,1, 11.8,1,1, 7.206, 10368.661, 224.436, 53021.653 24/10/10,20:27:48,15,08,1, 11.8,1,1, 7.206, 10368.637, 224.452, 53021.636 24/10/10,20:27:48,16,08,1, 11.8,1,1, 7.206, 10368.609, 224.422, 53021.642 24/10/10,20:27:48,17,08,1, 11.8,1,1, 7.206, 10368.614, 224.440, 53021.668 24/10/10,20:27:48,18,08,1, 11.8,1,1, 7.206, 10368.584, 224.460, 53021.675 24/10/10,20:27:48,19,08,1, 11.8,1,1, 7.206, 10368.591, 224.472, 53021.668 24/10/10,20:27:49,00,08,1, 11.9,1,1, 7.213, 10368.587, 224.472, 53021.668 24/10/10,20:27:49,01,08,1, 11.9,1,1, 7.213, 10368.535, 224.485, 53021.667 24/10/10,20:27:49,02,08,1, 11.9,1,1, 7.213, 10368.505, 224.463, 53021.658 24/10/10,20:27:49,03,08,1, 11.9,1,1, 7.213, 10368.497, 224.482, 53021.685 24/10/10,20:27:49,04,08,1, 11.9,1,1, 7.213, 10368.491, 224.518, 53021.673 24/10/10,20:27:49,05,08,1, 11.9,1,1, 7.213, 10368.468, 224.484, 53021.646 24/10/10,20:27:49,06,08,1, 11.9,1,1, 7.213, 10368.455, 224.499, 53021.679 24/10/10,20:27:49,07,08,1, 11.9,1,1, 7.213, 10368.443, 224.530, 53021.696 24/10/10,20:27:49,08,08,1, 11.9,1,1, 7.213, 10368.432, 224.494, 53021.656 24/10/10,20:27:49,09,08,1, 11.9,1,1, 7.213, 10368.443, 224.490, 53021.708 24/10/10,20:27:49,10,08,1, 11.9,1,1, 7.213, 10368.403, 224.500, 53021.679 24/10/10,20:27:49,11,08,1, 11.9,1,1, 7.213, 10368.351, 224.515, 53021.689 24/10/10,20:27:49,12,08,1, 11.9,1,1, 7.213, 10368.368, 224.498, 53021.707 24/10/10,20:27:49,13,08,1, 11.9,1,1, 7.213, 10368.344, 224.502, 53021.716 24/10/10,20:27:49,14,08,1, 11.9,1,1, 7.213, 10368.334, 224.511, 53021.709 24/10/10,20:27:49,15,08,1, 11.9,1,1, 7.213, 10368.329, 224.494, 53021.699 24/10/10,20:27:49,16,08,1, 11.9,1,1, 7.213, 10368.299, 224.519, 53021.673 24/10/10,20:27:49,17,08,1, 11.9,1,1, 7.213, 10368.273, 224.488, 53021.746 24/10/10,20:27:49,18,08,1, 11.9,1,1, 7.213, 10368.268, 224.507, 53021.470 24/10/10,20:27:49,19,08,1, 11.9,1,1, 7.213, 10368.246, 224.490, 53021.641 24/10/10,20:27:50,00,08,1, 12.0,1,1, 7.209, 10368.245, 224.490, 53021.641 24/10/10,20:27:50,01,08,1, 12.0,1,1, 7.209, 10368.189, 224.534, 53021.662 24/10/10,20:27:50,02,08,1, 12.0,1,1, 7.209, 10368.192, 224.524, 53021.692 24/10/10,20:27:50,03,08,1, 12.0,1,1, 7.209, 10368.184, 224.528, 53021.725 24/10/10,20:27:50,04,08,1, 12.0,1,1, 7.209, 10368.173, 224.522, 53021.758 24/10/10,20:27:50,05,08,1, 12.0,1,1, 7.209, 10368.132, 224.506, 53021.721 24/10/10,20:27:50,06,08,1, 12.0,1,1, 7.209, 10368.130, 224.499, 53021.739 24/10/10,20:27:50,07,08,1, 12.0,1,1, 7.209, 10368.114, 224.549, 53021.610 24/10/10,20:27:50,08,08,1, 12.0,1,1, 7.209, 10368.095, 224.506, 53021.816 24/10/10,20:27:50,09,08,1, 12.0,1,1, 7.209, 10368.095, 224.530, 53021.789 24/10/10,20:27:50,10,08,1, 12.0,1,1, 7.209, 10368.069, 224.542, 53021.781 24/10/10,20:27:50,11,08,1, 12.0,1,1, 7.209, 10368.044, 224.533, 53021.722 24/10/10,20:27:50,12,08,1, 12.0,1,1, 7.209, 10368.040, 224.553, 53021.752 24/10/10,20:27:50,13,08,1, 12.0,1,1, 7.209, 10368.011, 224.535, 53021.709 24/10/10,20:27:50,14,08,1, 12.0,1,1, 7.209, 10368.020, 224.520, 53021.723 24/10/10,20:27:50,15,08,1, 12.0,1,1, 7.209, 10367.996, 224.524, 53021.720 24/10/10,20:27:50,16,08,1, 12.0,1,1, 7.209, 10367.996, 224.522, 53021.695 24/10/10,20:27:50,17,08,1, 12.0,1,1, 7.209, 10367.993, 224.548, 53021.719 24/10/10,20:27:50,18,08,1, 12.0,1,1, 7.209, 10367.964, 224.521, 53021.649 24/10/10,20:27:50,19,08,1, 12.0,1,1, 7.209, 10367.981, 224.551, 53021.714 24/10/10,20:27:51,00,08,1, 11.9,1,1, 7.213, 10367.978, 224.551, 53021.714 24/10/10,20:27:51,01,08,1, 11.9,1,1, 7.213, 10367.900, 224.527, 53021.754 24/10/10,20:27:51,02,08,1, 11.9,1,1, 7.213, 10367.903, 224.515, 53021.650 24/10/10,20:27:51,03,08,1, 11.9,1,1, 7.213, 10367.935, 224.518, 53021.691 24/10/10,20:27:51,04,08,1, 11.9,1,1, 7.213, 10367.926, 224.543, 53021.784 24/10/10,20:27:51,05,08,1, 11.9,1,1, 7.213, 10367.893, 224.539, 53021.694 24/10/10,20:27:51,06,08,1, 11.9,1,1, 7.213, 10367.850, 224.536, 53021.697 24/10/10,20:27:51,07,08,1, 11.9,1,1, 7.213, 10367.859, 224.528, 53021.722 24/10/10,20:27:51,08,08,1, 11.9,1,1, 7.213, 10367.849, 224.545, 53021.741 24/10/10,20:27:51,09,08,1, 11.9,1,1, 7.213, 10367.848, 224.556, 53021.786 24/10/10,20:27:51,10,08,1, 11.9,1,1, 7.213, 10367.830, 224.545, 53021.687 24/10/10,20:27:51,11,08,1, 11.9,1,1, 7.213, 10367.795, 224.540, 53021.711 24/10/10,20:27:51,12,08,1, 11.9,1,1, 7.213, 10367.804, 224.539, 53021.716 24/10/10,20:27:51,13,08,1, 11.9,1,1, 7.213, 10367.803, 224.552, 53021.702 24/10/10,20:27:51,14,08,1, 11.9,1,1, 7.213, 10367.772, 224.543, 53021.724 24/10/10,20:27:51,15,08,1, 11.9,1,1, 7.213, 10367.791, 224.551, 53021.716 24/10/10,20:27:51,16,08,1, 11.9,1,1, 7.213, 10367.763, 224.543, 53021.723 24/10/10,20:27:51,17,08,1, 11.9,1,1, 7.213, 10367.737, 224.543, 53021.705 24/10/10,20:27:51,18,08,1, 11.9,1,1, 7.213, 10367.733, 224.552, 53021.796 24/10/10,20:27:51,19,08,1, 11.9,1,1, 7.213, 10367.754, 224.580, 53021.742 24/10/10,20:27:52,00,07,1, 11.9,1,1, 7.209, 10367.752, 224.580, 53021.742 24/10/10,20:27:52,01,07,1, 11.9,1,1, 7.209, 10367.716, 224.577, 53021.708 24/10/10,20:27:52,02,07,1, 11.9,1,1, 7.209, 10367.715, 224.600, 53021.706 24/10/10,20:27:52,03,07,1, 11.9,1,1, 7.209, 10367.706, 224.576, 53021.732 24/10/10,20:27:52,04,07,1, 11.9,1,1, 7.209, 10367.689, 224.612, 53021.742 24/10/10,20:27:52,05,07,1, 11.9,1,1, 7.209, 10367.714, 224.610, 53021.836 24/10/10,20:27:52,06,07,1, 11.9,1,1, 7.209, 10367.675, 224.599, 53021.773 24/10/10,20:27:52,07,07,1, 11.9,1,1, 7.209, 10367.657, 224.607, 53021.808 24/10/10,20:27:52,08,07,1, 11.9,1,1, 7.209, 10367.656, 224.649, 53021.765 24/10/10,20:27:52,09,07,1, 11.9,1,1, 7.209, 10367.672, 224.623, 53021.742 24/10/10,20:27:52,10,07,1, 11.9,1,1, 7.209, 10367.651, 224.639, 53021.787 24/10/10,20:27:52,11,07,1, 11.9,1,1, 7.209, 10367.655, 224.625, 53021.806 24/10/10,20:27:52,12,07,1, 11.9,1,1, 7.209, 10367.609, 224.640, 53021.743 24/10/10,20:27:52,13,07,1, 11.9,1,1, 7.209, 10367.616, 224.660, 53021.793 24/10/10,20:27:52,14,07,1, 11.9,1,1, 7.209, 10367.630, 224.657, 53021.804 24/10/10,20:27:52,15,07,1, 11.9,1,1, 7.209, 10367.617, 224.664, 53021.771 24/10/10,20:27:52,16,07,1, 11.9,1,1, 7.209, 10367.608, 224.654, 53021.786 24/10/10,20:27:52,17,07,1, 11.9,1,1, 7.209, 10367.586, 224.634, 53021.800 24/10/10,20:27:52,18,07,1, 11.9,1,1, 7.209, 10367.586, 224.704, 53021.844 24/10/10,20:27:52,19,07,1, 11.9,1,1, 7.209, 10367.576, 224.673, 53021.801 24/10/10,20:27:53,00,08,1, 11.9,1,1, 7.211, 10367.569, 224.673, 53021.801 24/10/10,20:27:53,01,08,1, 11.9,1,1, 7.211, 10367.589, 224.671, 53021.792 24/10/10,20:27:53,02,08,1, 11.9,1,1, 7.211, 10367.584, 224.704, 53021.826 24/10/10,20:27:53,03,08,1, 11.9,1,1, 7.211, 10367.568, 224.715, 53021.839 24/10/10,20:27:53,04,08,1, 11.9,1,1, 7.211, 10367.559, 224.704, 53021.824 24/10/10,20:27:53,05,08,1, 11.9,1,1, 7.211, 10367.545, 224.705, 53021.802 24/10/10,20:27:53,06,08,1, 11.9,1,1, 7.211, 10367.552, 224.721, 53021.802 24/10/10,20:27:53,07,08,1, 11.9,1,1, 7.211, 10367.533, 224.726, 53021.813 24/10/10,20:27:53,08,08,1, 11.9,1,1, 7.211, 10367.536, 224.750, 53021.772 24/10/10,20:27:53,09,08,1, 11.9,1,1, 7.211, 10367.524, 224.741, 53021.837 24/10/10,20:27:53,10,08,1, 11.9,1,1, 7.211, 10367.489, 224.726, 53021.844 24/10/10,20:27:53,11,08,1, 11.9,1,1, 7.211, 10367.515, 224.770, 53021.826 24/10/10,20:27:53,12,08,1, 11.9,1,1, 7.211, 10367.513, 224.753, 53021.855 24/10/10,20:27:53,13,08,1, 11.9,1,1, 7.211, 10367.527, 224.778, 53021.880 24/10/10,20:27:53,14,08,1, 11.9,1,1, 7.211, 10367.513, 224.776, 53021.829 24/10/10,20:27:53,15,08,1, 11.9,1,1, 7.211, 10367.488, 224.776, 53021.820 24/10/10,20:27:53,16,08,1, 11.9,1,1, 7.211, 10367.506, 224.751, 53021.829 24/10/10,20:27:53,17,08,1, 11.9,1,1, 7.211, 10367.495, 224.771, 53021.896 24/10/10,20:27:53,18,08,1, 11.9,1,1, 7.211, 10367.499, 224.787, 53021.839 24/10/10,20:27:53,19,08,1, 11.9,1,1, 7.211, 10367.470, 224.790, 53021.846 24/10/10,20:27:54,00,08,1, 11.9,1,1, 7.210, 10367.469, 224.790, 53021.846 24/10/10,20:27:54,01,08,1, 11.9,1,1, 7.210, 10367.455, 224.830, 53021.872 24/10/10,20:27:54,02,08,1, 11.9,1,1, 7.210, 10367.464, 224.770, 53021.833 24/10/10,20:27:54,03,08,1, 11.9,1,1, 7.210, 10367.456, 224.813, 53021.856 24/10/10,20:27:54,04,08,1, 11.9,1,1, 7.210, 10367.443, 224.795, 53021.837 24/10/10,20:27:54,05,08,1, 11.9,1,1, 7.210, 10367.437, 224.810, 53021.852 24/10/10,20:27:54,06,08,1, 11.9,1,1, 7.210, 10367.430, 224.827, 53021.850 24/10/10,20:27:54,07,08,1, 11.9,1,1, 7.210, 10367.424, 224.816, 53021.862 24/10/10,20:27:54,08,08,1, 11.9,1,1, 7.210, 10367.410, 224.831, 53021.846 24/10/10,20:27:54,09,08,1, 11.9,1,1, 7.210, 10367.405, 224.839, 53021.838 24/10/10,20:27:54,10,08,1, 11.9,1,1, 7.210, 10367.388, 224.861, 53021.830 24/10/10,20:27:54,11,08,1, 11.9,1,1, 7.210, 10367.398, 224.827, 53021.835 24/10/10,20:27:54,12,08,1, 11.9,1,1, 7.210, 10367.392, 224.857, 53021.823 24/10/10,20:27:54,13,08,1, 11.9,1,1, 7.210, 10367.395, 224.833, 53021.817 24/10/10,20:27:54,14,08,1, 11.9,1,1, 7.210, 10367.398, 224.861, 53021.863 24/10/10,20:27:54,15,08,1, 11.9,1,1, 7.210, 10367.375, 224.841, 53021.853 24/10/10,20:27:54,16,08,1, 11.9,1,1, 7.210, 10367.364, 224.839, 53021.835 24/10/10,20:27:54,17,08,1, 11.9,1,1, 7.210, 10367.364, 224.842, 53021.837 24/10/10,20:27:54,18,08,1, 11.9,1,1, 7.210, 10367.367, 224.867, 53021.871 24/10/10,20:27:54,19,08,1, 11.9,1,1, 7.210, 10367.360, 224.854, 53021.828 24/10/10,20:27:55,00,07,1, 11.9,1,1, 7.210, 10367.360, 224.854, 53021.828 24/10/10,20:27:55,01,07,1, 11.9,1,1, 7.210, 10367.356, 224.864, 53021.880 24/10/10,20:27:55,02,07,1, 11.9,1,1, 7.210, 10367.373, 224.879, 53021.896 24/10/10,20:27:55,03,07,1, 11.9,1,1, 7.210, 10367.343, 224.889, 53021.824 24/10/10,20:27:55,04,07,1, 11.9,1,1, 7.210, 10367.346, 224.860, 53021.864 24/10/10,20:27:55,05,07,1, 11.9,1,1, 7.210, 10367.328, 224.879, 53021.840 24/10/10,20:27:55,06,07,1, 11.9,1,1, 7.210, 10367.311, 224.895, 53021.876 24/10/10,20:27:55,07,07,1, 11.9,1,1, 7.210, 10367.313, 224.893, 53021.882 24/10/10,20:27:55,08,07,1, 11.9,1,1, 7.210, 10367.331, 224.909, 53021.890 24/10/10,20:27:55,09,07,1, 11.9,1,1, 7.210, 10367.318, 224.881, 53021.865 24/10/10,20:27:55,10,07,1, 11.9,1,1, 7.210, 10367.308, 224.882, 53021.863 24/10/10,20:27:55,11,07,1, 11.9,1,1, 7.210, 10367.315, 224.882, 53021.870 24/10/10,20:27:55,12,07,1, 11.9,1,1, 7.210, 10367.317, 224.877, 53021.921 24/10/10,20:27:55,13,07,1, 11.9,1,1, 7.210, 10367.303, 224.878, 53021.879 24/10/10,20:27:55,14,07,1, 11.9,1,1, 7.210, 10367.316, 224.873, 53021.901 24/10/10,20:27:55,15,07,1, 11.9,1,1, 7.210, 10367.275, 224.871, 53021.877 24/10/10,20:27:55,16,07,1, 11.9,1,1, 7.210, 10367.285, 224.859, 53021.880 24/10/10,20:27:55,17,07,1, 11.9,1,1, 7.210, 10367.271, 224.841, 53021.874 24/10/10,20:27:55,18,07,1, 11.9,1,1, 7.210, 10367.259, 224.860, 53021.857 24/10/10,20:27:55,19,07,1, 11.9,1,1, 7.210, 10367.249, 224.858, 53021.881 24/10/10,20:27:56,00,07,1, 11.9,1,1, 7.210, 10367.243, 224.858, 53021.881 24/10/10,20:27:56,01,07,1, 11.9,1,1, 7.210, 10367.246, 224.867, 53022.101 24/10/10,20:27:56,02,07,1, 11.9,1,1, 7.210, 10367.272, 224.844, 53021.892 24/10/10,20:27:56,03,07,1, 11.9,1,1, 7.210, 10367.254, 224.860, 53021.848 24/10/10,20:27:56,04,07,1, 11.9,1,1, 7.210, 10367.249, 224.847, 53021.859 24/10/10,20:27:56,05,07,1, 11.9,1,1, 7.210, 10367.203, 224.834, 53021.843 24/10/10,20:27:56,06,07,1, 11.9,1,1, 7.210, 10367.218, 224.825, 53021.858 24/10/10,20:27:56,07,07,1, 11.9,1,1, 7.210, 10367.203, 224.850, 53021.851 24/10/10,20:27:56,08,07,1, 11.9,1,1, 7.210, 10367.212, 224.871, 53021.733 24/10/10,20:27:56,09,07,1, 11.9,1,1, 7.210, 10367.182, 224.851, 53021.846 24/10/10,20:27:56,10,07,1, 11.9,1,1, 7.210, 10367.190, 224.844, 53021.900 24/10/10,20:27:56,11,07,1, 11.9,1,1, 7.210, 10367.185, 224.858, 53021.860 24/10/10,20:27:56,12,07,1, 11.9,1,1, 7.210, 10367.164, 224.843, 53021.851 24/10/10,20:27:56,13,07,1, 11.9,1,1, 7.210, 10367.137, 224.860, 53021.873 24/10/10,20:27:56,14,07,1, 11.9,1,1, 7.210, 10367.145, 224.829, 53021.844 24/10/10,20:27:56,15,07,1, 11.9,1,1, 7.210, 10367.131, 224.855, 53021.917 24/10/10,20:27:56,16,07,1, 11.9,1,1, 7.210, 10367.111, 224.846, 53021.858 24/10/10,20:27:56,17,07,1, 11.9,1,1, 7.210, 10367.136, 224.863, 53021.880 24/10/10,20:27:56,18,07,1, 11.9,1,1, 7.210, 10367.153, 224.862, 53021.892 24/10/10,20:27:56,19,07,1, 11.9,1,1, 7.210, 10367.127, 224.846, 53021.860 24/10/10,20:27:57,00,07,1, 11.8,1,1, 7.213, 10367.126, 224.846, 53021.860 24/10/10,20:27:57,01,07,1, 11.8,1,1, 7.213, 10367.089, 224.844, 53021.866 24/10/10,20:27:57,02,07,1, 11.8,1,1, 7.213, 10367.085, 224.913, 53022.074 24/10/10,20:27:57,03,07,1, 11.8,1,1, 7.213, 10367.081, 224.949, 53022.097 24/10/10,20:27:57,04,07,1, 11.8,1,1, 7.213, 10367.060, 224.911, 53022.109 24/10/10,20:27:57,05,07,1, 11.8,1,1, 7.213, 10367.031, 224.909, 53022.094 24/10/10,20:27:57,06,07,1, 11.8,1,1, 7.213, 10367.033, 224.915, 53022.070 24/10/10,20:27:57,07,07,1, 11.8,1,1, 7.213, 10367.039, 224.908, 53022.091 24/10/10,20:27:57,08,07,1, 11.8,1,1, 7.213, 10367.025, 224.912, 53022.017 24/10/10,20:27:57,09,07,1, 11.8,1,1, 7.213, 10367.023, 224.890, 53022.038 24/10/10,20:27:57,10,07,1, 11.8,1,1, 7.213, 10367.013, 224.902, 53022.076 24/10/10,20:27:57,11,07,1, 11.8,1,1, 7.213, 10367.014, 224.939, 53022.076 24/10/10,20:27:57,12,07,1, 11.8,1,1, 7.213, 10367.009, 224.950, 53022.128 24/10/10,20:27:57,13,07,1, 11.8,1,1, 7.213, 10366.995, 224.937, 53022.103 24/10/10,20:27:57,14,07,1, 11.8,1,1, 7.213, 10366.959, 224.949, 53022.076 24/10/10,20:27:57,15,07,1, 11.8,1,1, 7.213, 10366.942, 224.932, 53022.053 24/10/10,20:27:57,16,07,1, 11.8,1,1, 7.213, 10366.946, 224.921, 53022.037 24/10/10,20:27:57,17,07,1, 11.8,1,1, 7.213, 10366.946, 224.912, 53022.090 24/10/10,20:27:57,18,07,1, 11.8,1,1, 7.213, 10366.915, 224.936, 53022.072 24/10/10,20:27:57,19,07,1, 11.8,1,1, 7.213, 10366.929, 224.919, 53022.075 24/10/10,20:27:58,00,07,1, 11.9,1,1, 7.214, 10366.926, 224.919, 53022.075 24/10/10,20:27:58,01,07,1, 11.9,1,1, 7.214, 10366.892, 224.966, 53022.077 24/10/10,20:27:58,02,07,1, 11.9,1,1, 7.214, 10366.878, 224.930, 53022.077 24/10/10,20:27:58,03,07,1, 11.9,1,1, 7.214, 10366.867, 224.945, 53022.115 24/10/10,20:27:58,04,07,1, 11.9,1,1, 7.214, 10366.844, 224.969, 53022.104 24/10/10,20:27:58,05,07,1, 11.9,1,1, 7.214, 10366.850, 224.969, 53022.107 24/10/10,20:27:58,06,07,1, 11.9,1,1, 7.214, 10366.849, 224.983, 53022.125 24/10/10,20:27:58,07,07,1, 11.9,1,1, 7.214, 10366.829, 224.955, 53022.102 24/10/10,20:27:58,08,07,1, 11.9,1,1, 7.214, 10366.800, 224.977, 53022.084 24/10/10,20:27:58,09,07,1, 11.9,1,1, 7.214, 10366.823, 225.004, 53022.112 24/10/10,20:27:58,10,07,1, 11.9,1,1, 7.214, 10366.797, 224.965, 53022.127 24/10/10,20:27:58,11,07,1, 11.9,1,1, 7.214, 10366.767, 224.969, 53022.095 24/10/10,20:27:58,12,07,1, 11.9,1,1, 7.214, 10366.776, 224.982, 53022.099 24/10/10,20:27:58,13,07,1, 11.9,1,1, 7.214, 10366.757, 224.994, 53022.028 24/10/10,20:27:58,14,07,1, 11.9,1,1, 7.214, 10366.750, 225.014, 53022.109 24/10/10,20:27:58,15,07,1, 11.9,1,1, 7.214, 10366.731, 225.028, 53022.089 24/10/10,20:27:58,16,07,1, 11.9,1,1, 7.214, 10366.715, 225.034, 53022.080 24/10/10,20:27:58,17,07,1, 11.9,1,1, 7.214, 10366.717, 225.031, 53022.095 24/10/10,20:27:58,18,07,1, 11.9,1,1, 7.214, 10366.733, 225.041, 53022.143 24/10/10,20:27:58,19,07,1, 11.9,1,1, 7.214, 10366.679, 225.014, 53022.021 24/10/10,20:27:59,00,06,1, 11.9,1,1, 7.210, 10366.676, 225.014, 53022.021 24/10/10,20:27:59,01,06,1, 11.9,1,1, 7.210, 10366.702, 225.020, 53022.113 24/10/10,20:27:59,02,06,1, 11.9,1,1, 7.210, 10366.683, 225.055, 53022.078 24/10/10,20:27:59,03,06,1, 11.9,1,1, 7.210, 10366.624, 225.013, 53022.103 24/10/10,20:27:59,04,06,1, 11.9,1,1, 7.210, 10366.647, 225.035, 53022.121 24/10/10,20:27:59,05,06,1, 11.9,1,1, 7.210, 10366.635, 225.047, 53022.138 24/10/10,20:27:59,06,06,1, 11.9,1,1, 7.210, 10366.620, 225.038, 53022.106 24/10/10,20:27:59,07,06,1, 11.9,1,1, 7.210, 10366.592, 225.048, 53022.107 24/10/10,20:27:59,08,06,1, 11.9,1,1, 7.210, 10366.586, 225.077, 53022.130 24/10/10,20:27:59,09,06,1, 11.9,1,1, 7.210, 10366.560, 225.069, 53022.125 24/10/10,20:27:59,10,06,1, 11.9,1,1, 7.210, 10366.537, 225.076, 53022.131 24/10/10,20:27:59,11,06,1, 11.9,1,1, 7.210, 10366.547, 225.066, 53022.110 24/10/10,20:27:59,12,06,1, 11.9,1,1, 7.210, 10366.532, 225.044, 53022.140 24/10/10,20:27:59,13,06,1, 11.9,1,1, 7.210, 10366.553, 225.074, 53022.138 24/10/10,20:27:59,14,06,1, 11.9,1,1, 7.210, 10366.510, 225.096, 53022.105 24/10/10,20:27:59,15,06,1, 11.9,1,1, 7.210, 10366.506, 225.061, 53022.147 24/10/10,20:27:59,16,06,1, 11.9,1,1, 7.210, 10366.480, 225.083, 53022.180 24/10/10,20:27:59,17,06,1, 11.9,1,1, 7.210, 10366.482, 225.077, 53022.148 24/10/10,20:27:59,18,06,1, 11.9,1,1, 7.210, 10366.478, 225.099, 53022.181 24/10/10,20:27:59,19,06,1, 11.9,1,1, 7.210, 10366.444, 225.110, 53022.129 24/10/10,20:28:00,00,07,1, 11.8,1,1, 7.206, 10366.442, 225.110, 53022.129 24/10/10,20:28:00,01,07,1, 11.8,1,1, 7.206, 10366.445, 225.101, 53022.169 24/10/10,20:28:00,02,07,1, 11.8,1,1, 7.206, 10366.454, 225.076, 53021.981 24/10/10,20:28:00,03,07,1, 11.8,1,1, 7.206, 10366.428, 225.043, 53021.957 24/10/10,20:28:00,04,07,1, 11.8,1,1, 7.206, 10366.424, 225.058, 53021.970 24/10/10,20:28:00,05,07,1, 11.8,1,1, 7.206, 10366.401, 225.056, 53021.921 24/10/10,20:28:00,06,07,1, 11.8,1,1, 7.206, 10366.397, 225.058, 53021.989 24/10/10,20:28:00,07,07,1, 11.8,1,1, 7.206, 10366.373, 225.082, 53021.984 24/10/10,20:28:00,08,07,1, 11.8,1,1, 7.206, 10366.345, 225.096, 53021.977 24/10/10,20:28:00,09,07,1, 11.8,1,1, 7.206, 10366.334, 225.087, 53021.968 24/10/10,20:28:00,10,07,1, 11.8,1,1, 7.206, 10366.334, 225.079, 53021.950 24/10/10,20:28:00,11,07,1, 11.8,1,1, 7.206, 10366.313, 225.096, 53021.949 24/10/10,20:28:00,12,07,1, 11.8,1,1, 7.206, 10366.303, 225.082, 53021.967 24/10/10,20:28:00,13,07,1, 11.8,1,1, 7.206, 10366.269, 225.085, 53021.960 24/10/10,20:28:00,14,07,1, 11.8,1,1, 7.206, 10366.272, 225.096, 53021.958 24/10/10,20:28:00,15,07,1, 11.8,1,1, 7.206, 10366.261, 225.079, 53021.966 24/10/10,20:28:00,16,07,1, 11.8,1,1, 7.206, 10366.275, 225.091, 53021.968 24/10/10,20:28:00,17,07,1, 11.8,1,1, 7.206, 10366.242, 225.092, 53021.969 24/10/10,20:28:00,18,07,1, 11.8,1,1, 7.206, 10366.221, 225.127, 53021.981 24/10/10,20:28:00,19,07,1, 11.8,1,1, 7.206, 10366.204, 225.103, 53021.962 24/10/10,20:28:01,00,07,1, 12.0,1,1, 7.215, 10366.200, 225.103, 53021.962 24/10/10,20:28:01,01,07,1, 12.0,1,1, 7.215, 10366.217, 225.103, 53021.950 24/10/10,20:28:01,02,07,1, 12.0,1,1, 7.215, 10366.194, 225.063, 53021.761 24/10/10,20:28:01,03,07,1, 12.0,1,1, 7.215, 10366.135, 225.077, 53021.832 24/10/10,20:28:01,04,07,1, 12.0,1,1, 7.215, 10366.185, 225.109, 53021.982 24/10/10,20:28:01,05,07,1, 12.0,1,1, 7.215, 10366.154, 225.090, 53022.005 24/10/10,20:28:01,06,07,1, 12.0,1,1, 7.215, 10366.149, 225.074, 53021.977 24/10/10,20:28:01,07,07,1, 12.0,1,1, 7.215, 10366.117, 225.083, 53021.968 24/10/10,20:28:01,08,07,1, 12.0,1,1, 7.215, 10366.125, 225.096, 53021.991 24/10/10,20:28:01,09,07,1, 12.0,1,1, 7.215, 10366.113, 225.112, 53022.021 24/10/10,20:28:01,10,07,1, 12.0,1,1, 7.215, 10366.092, 225.083, 53021.984 24/10/10,20:28:01,11,07,1, 12.0,1,1, 7.215, 10366.063, 225.095, 53021.965 24/10/10,20:28:01,12,07,1, 12.0,1,1, 7.215, 10366.053, 225.112, 53022.043 24/10/10,20:28:01,13,07,1, 12.0,1,1, 7.215, 10366.067, 225.100, 53021.981 24/10/10,20:28:01,14,07,1, 12.0,1,1, 7.215, 10366.044, 225.092, 53021.933 24/10/10,20:28:01,15,07,1, 12.0,1,1, 7.215, 10366.051, 225.112, 53021.966 24/10/10,20:28:01,16,07,1, 12.0,1,1, 7.215, 10366.024, 225.091, 53021.980 24/10/10,20:28:01,17,07,1, 12.0,1,1, 7.215, 10366.036, 225.106, 53021.985 24/10/10,20:28:01,18,07,1, 12.0,1,1, 7.215, 10366.014, 225.095, 53022.042 24/10/10,20:28:01,19,07,1, 12.0,1,1, 7.215, 10366.015, 225.094, 53022.040 24/10/10,20:28:02,00,06,1, 11.9,1,1, 7.215, 10366.008, 225.094, 53022.040 24/10/10,20:28:02,01,06,1, 11.9,1,1, 7.215, 10365.988, 225.095, 53022.019 24/10/10,20:28:02,02,06,1, 11.9,1,1, 7.215, 10365.966, 225.122, 53022.076 24/10/10,20:28:02,03,06,1, 11.9,1,1, 7.215, 10365.971, 225.100, 53021.970 24/10/10,20:28:02,04,06,1, 11.9,1,1, 7.215, 10365.960, 225.114, 53021.968 24/10/10,20:28:02,05,06,1, 11.9,1,1, 7.215, 10365.951, 225.096, 53021.953 24/10/10,20:28:02,06,06,1, 11.9,1,1, 7.215, 10365.943, 225.123, 53021.954 24/10/10,20:28:02,07,06,1, 11.9,1,1, 7.215, 10365.931, 225.131, 53021.969 24/10/10,20:28:02,08,06,1, 11.9,1,1, 7.215, 10365.926, 225.119, 53022.028 24/10/10,20:28:02,09,06,1, 11.9,1,1, 7.215, 10365.879, 225.149, 53022.033 24/10/10,20:28:02,10,06,1, 11.9,1,1, 7.215, 10365.864, 225.146, 53022.019 24/10/10,20:28:02,11,06,1, 11.9,1,1, 7.215, 10365.870, 225.155, 53022.089 24/10/10,20:28:02,12,06,1, 11.9,1,1, 7.215, 10365.839, 225.132, 53021.958 24/10/10,20:28:02,13,06,1, 11.9,1,1, 7.215, 10365.889, 225.147, 53022.048 24/10/10,20:28:02,14,06,1, 11.9,1,1, 7.215, 10365.855, 225.166, 53022.045 24/10/10,20:28:02,15,06,1, 11.9,1,1, 7.215, 10365.877, 225.147, 53022.039 24/10/10,20:28:02,16,06,1, 11.9,1,1, 7.215, 10365.876, 225.155, 53022.014 24/10/10,20:28:02,17,06,1, 11.9,1,1, 7.215, 10365.861, 225.142, 53022.037 24/10/10,20:28:02,18,06,1, 11.9,1,1, 7.215, 10365.834, 225.153, 53022.034 24/10/10,20:28:02,19,06,1, 11.9,1,1, 7.215, 10365.829, 225.184, 53022.014 24/10/10,20:28:03,00,06,1, 11.9,1,1, 7.210, 10365.825, 225.184, 53022.014 24/10/10,20:28:03,01,06,1, 11.9,1,1, 7.210, 10365.832, 225.191, 53022.124 24/10/10,20:28:03,02,06,1, 11.9,1,1, 7.210, 10365.807, 225.157, 53022.136 24/10/10,20:28:03,03,06,1, 11.9,1,1, 7.210, 10365.815, 225.178, 53022.035 24/10/10,20:28:03,04,06,1, 11.9,1,1, 7.210, 10365.827, 225.206, 53022.155 24/10/10,20:28:03,05,06,1, 11.9,1,1, 7.210, 10365.798, 225.181, 53022.112 24/10/10,20:28:03,06,06,1, 11.9,1,1, 7.210, 10365.832, 225.184, 53022.089 24/10/10,20:28:03,07,06,1, 11.9,1,1, 7.210, 10365.764, 225.211, 53022.121 24/10/10,20:28:03,08,06,1, 11.9,1,1, 7.210, 10365.787, 225.212, 53022.113 24/10/10,20:28:03,09,06,1, 11.9,1,1, 7.210, 10365.788, 225.213, 53022.011 24/10/10,20:28:03,10,06,1, 11.9,1,1, 7.210, 10365.744, 225.194, 53022.098 24/10/10,20:28:03,11,06,1, 11.9,1,1, 7.210, 10365.761, 225.225, 53022.089 24/10/10,20:28:03,12,06,1, 11.9,1,1, 7.210, 10365.759, 225.234, 53022.126 24/10/10,20:28:03,13,06,1, 11.9,1,1, 7.210, 10365.779, 225.235, 53022.139 24/10/10,20:28:03,14,06,1, 11.9,1,1, 7.210, 10365.740, 225.215, 53022.079 24/10/10,20:28:03,15,06,1, 11.9,1,1, 7.210, 10365.754, 225.249, 53022.200 24/10/10,20:28:03,16,06,1, 11.9,1,1, 7.210, 10365.752, 225.250, 53022.122 24/10/10,20:28:03,17,06,1, 11.9,1,1, 7.210, 10365.752, 225.257, 53022.097 24/10/10,20:28:03,18,06,1, 11.9,1,1, 7.210, 10365.731, 225.276, 53022.163 24/10/10,20:28:03,19,06,1, 11.9,1,1, 7.210, 10365.743, 225.257, 53022.112 24/10/10,20:28:04,00,06,1, 11.9,1,1, 7.210, 10365.741, 225.257, 53022.112 24/10/10,20:28:04,01,06,1, 11.9,1,1, 7.210, 10365.694, 225.269, 53022.086 24/10/10,20:28:04,02,06,1, 11.9,1,1, 7.210, 10365.712, 225.262, 53022.070 24/10/10,20:28:04,03,06,1, 11.9,1,1, 7.210, 10365.698, 225.289, 53022.148 24/10/10,20:28:04,04,06,1, 11.9,1,1, 7.210, 10365.682, 225.232, 53022.103 24/10/10,20:28:04,05,06,1, 11.9,1,1, 7.210, 10365.692, 225.272, 53022.164 24/10/10,20:28:04,06,06,1, 11.9,1,1, 7.210, 10365.672, 225.279, 53022.161 24/10/10,20:28:04,07,06,1, 11.9,1,1, 7.210, 10365.676, 225.283, 53022.030 24/10/10,20:28:04,08,06,1, 11.9,1,1, 7.210, 10365.679, 225.280, 53022.050 24/10/10,20:28:04,09,06,1, 11.9,1,1, 7.210, 10365.697, 225.304, 53022.140 24/10/10,20:28:04,10,06,1, 11.9,1,1, 7.210, 10365.647, 225.293, 53022.102 24/10/10,20:28:04,11,06,1, 11.9,1,1, 7.210, 10365.640, 225.296, 53022.211 24/10/10,20:28:04,12,06,1, 11.9,1,1, 7.210, 10365.626, 225.294, 53022.197 24/10/10,20:28:04,13,06,1, 11.9,1,1, 7.210, 10365.647, 225.294, 53022.118 24/10/10,20:28:04,14,06,1, 11.9,1,1, 7.210, 10365.636, 225.307, 53022.131 24/10/10,20:28:04,15,06,1, 11.9,1,1, 7.210, 10365.643, 225.270, 53022.162 24/10/10,20:28:04,16,06,1, 11.9,1,1, 7.210, 10365.593, 225.276, 53022.237 24/10/10,20:28:04,17,06,1, 11.9,1,1, 7.210, 10365.631, 225.301, 53022.143 24/10/10,20:28:04,18,06,1, 11.9,1,1, 7.210, 10365.623, 225.285, 53022.139 24/10/10,20:28:04,19,06,1, 11.9,1,1, 7.210, 10365.601, 225.304, 53022.194 24/10/10,20:28:05,00,06,1, 11.9,1,1, 7.209, 10365.599, 225.304, 53022.194 24/10/10,20:28:05,01,06,1, 11.9,1,1, 7.209, 10365.614, 225.281, 53022.130 24/10/10,20:28:05,02,06,1, 11.9,1,1, 7.209, 10365.587, 225.276, 53022.133 24/10/10,20:28:05,03,06,1, 11.9,1,1, 7.209, 10365.592, 225.249, 53022.115 24/10/10,20:28:05,04,06,1, 11.9,1,1, 7.209, 10365.598, 225.271, 53022.152 24/10/10,20:28:05,05,06,1, 11.9,1,1, 7.209, 10365.585, 225.259, 53022.207 24/10/10,20:28:05,06,06,1, 11.9,1,1, 7.209, 10365.571, 225.299, 53022.264 24/10/10,20:28:05,07,06,1, 11.9,1,1, 7.209, 10365.570, 225.264, 53022.227 24/10/10,20:28:05,08,06,1, 11.9,1,1, 7.209, 10365.563, 225.268, 53022.207 24/10/10,20:28:05,09,06,1, 11.9,1,1, 7.209, 10365.555, 225.253, 53022.229 24/10/10,20:28:05,10,06,1, 11.9,1,1, 7.209, 10365.579, 225.263, 53022.143 24/10/10,20:28:05,11,06,1, 11.9,1,1, 7.209, 10365.544, 225.262, 53022.204 24/10/10,20:28:05,12,06,1, 11.9,1,1, 7.209, 10365.522, 225.276, 53022.245 24/10/10,20:28:05,13,06,1, 11.9,1,1, 7.209, 10365.521, 225.261, 53022.166 24/10/10,20:28:05,14,06,1, 11.9,1,1, 7.209, 10365.515, 225.250, 53022.211 24/10/10,20:28:05,15,06,1, 11.9,1,1, 7.209, 10365.525, 225.262, 53022.243 24/10/10,20:28:05,16,06,1, 11.9,1,1, 7.209, 10365.496, 225.253, 53022.225 24/10/10,20:28:05,17,06,1, 11.9,1,1, 7.209, 10365.524, 225.256, 53022.221 24/10/10,20:28:05,18,06,1, 11.9,1,1, 7.209, 10365.495, 225.251, 53022.243 24/10/10,20:28:05,19,06,1, 11.9,1,1, 7.209, 10365.495, 225.240, 53022.124 24/10/10,20:28:06,00,06,1, 11.8,1,1, 7.207, 10365.491, 225.240, 53022.124 24/10/10,20:28:06,01,06,1, 11.8,1,1, 7.207, 10365.472, 225.246, 53022.199 24/10/10,20:28:06,02,06,1, 11.8,1,1, 7.207, 10365.495, 225.261, 53022.359 24/10/10,20:28:06,03,06,1, 11.8,1,1, 7.207, 10365.482, 225.226, 53022.241 24/10/10,20:28:06,04,06,1, 11.8,1,1, 7.207, 10365.493, 225.228, 53022.187 24/10/10,20:28:06,05,06,1, 11.8,1,1, 7.207, 10365.450, 225.225, 53022.174 24/10/10,20:28:06,06,06,1, 11.8,1,1, 7.207, 10365.426, 225.231, 53022.319 24/10/10,20:28:06,07,06,1, 11.8,1,1, 7.207, 10365.458, 225.216, 53022.251 24/10/10,20:28:06,08,06,1, 11.8,1,1, 7.207, 10365.467, 225.215, 53022.132 24/10/10,20:28:06,09,06,1, 11.8,1,1, 7.207, 10365.434, 225.220, 53022.191 24/10/10,20:28:06,10,06,1, 11.8,1,1, 7.207, 10365.435, 225.223, 53022.269 24/10/10,20:28:06,11,06,1, 11.8,1,1, 7.207, 10365.423, 225.230, 53022.233 24/10/10,20:28:06,12,06,1, 11.8,1,1, 7.207, 10365.431, 225.199, 53022.213 24/10/10,20:28:06,13,06,1, 11.8,1,1, 7.207, 10365.450, 225.196, 53022.205 24/10/10,20:28:06,14,06,1, 11.8,1,1, 7.207, 10365.423, 225.191, 53022.220 24/10/10,20:28:06,15,06,1, 11.8,1,1, 7.207, 10365.420, 225.213, 53022.196 24/10/10,20:28:06,16,06,1, 11.8,1,1, 7.207, 10365.408, 225.199, 53022.155 24/10/10,20:28:06,17,06,1, 11.8,1,1, 7.207, 10365.391, 225.187, 53022.225 24/10/10,20:28:06,18,06,1, 11.8,1,1, 7.207, 10365.391, 225.178, 53022.153 24/10/10,20:28:06,19,06,1, 11.8,1,1, 7.207, 10365.403, 225.186, 53022.140 24/10/10,20:28:07,00,07,1, 11.9,1,1, 7.213, 10365.399, 225.186, 53022.140 24/10/10,20:28:07,01,07,1, 11.9,1,1, 7.213, 10365.405, 225.175, 53022.142 24/10/10,20:28:07,02,07,1, 11.9,1,1, 7.213, 10365.392, 225.164, 53022.211 24/10/10,20:28:07,03,07,1, 11.9,1,1, 7.213, 10365.403, 225.194, 53022.157 24/10/10,20:28:07,04,07,1, 11.9,1,1, 7.213, 10365.373, 225.161, 53022.218 24/10/10,20:28:07,05,07,1, 11.9,1,1, 7.213, 10365.370, 225.158, 53022.226 24/10/10,20:28:07,06,07,1, 11.9,1,1, 7.213, 10365.392, 225.179, 53022.271 24/10/10,20:28:07,07,07,1, 11.9,1,1, 7.213, 10365.371, 225.166, 53022.186 24/10/10,20:28:07,08,07,1, 11.9,1,1, 7.213, 10365.362, 225.154, 53022.250 24/10/10,20:28:07,09,07,1, 11.9,1,1, 7.213, 10365.373, 225.167, 53022.208 24/10/10,20:28:07,10,07,1, 11.9,1,1, 7.213, 10365.383, 225.162, 53022.226 24/10/10,20:28:07,11,07,1, 11.9,1,1, 7.213, 10365.356, 225.158, 53022.197 24/10/10,20:28:07,12,07,1, 11.9,1,1, 7.213, 10365.350, 225.151, 53022.265 24/10/10,20:28:07,13,07,1, 11.9,1,1, 7.213, 10365.360, 225.126, 53022.194 24/10/10,20:28:07,14,07,1, 11.9,1,1, 7.213, 10365.355, 225.145, 53022.252 24/10/10,20:28:07,15,07,1, 11.9,1,1, 7.213, 10365.363, 225.144, 53022.231 24/10/10,20:28:07,16,07,1, 11.9,1,1, 7.213, 10365.384, 225.131, 53022.275 24/10/10,20:28:07,17,07,1, 11.9,1,1, 7.213, 10365.371, 225.152, 53022.243 24/10/10,20:28:07,18,07,1, 11.9,1,1, 7.213, 10365.376, 225.150, 53022.255 24/10/10,20:28:07,19,07,1, 11.9,1,1, 7.213, 10365.352, 225.157, 53022.335 24/10/10,20:28:08,00,07,1, 12.0,1,1, 7.206, 10365.349, 225.157, 53022.335 24/10/10,20:28:08,01,07,1, 12.0,1,1, 7.206, 10365.345, 225.157, 53022.215 24/10/10,20:28:08,02,07,1, 12.0,1,1, 7.206, 10365.360, 225.142, 53022.228 24/10/10,20:28:08,03,07,1, 12.0,1,1, 7.206, 10365.364, 225.146, 53022.183 24/10/10,20:28:08,04,07,1, 12.0,1,1, 7.206, 10365.368, 225.162, 53022.279 24/10/10,20:28:08,05,07,1, 12.0,1,1, 7.206, 10365.344, 225.150, 53022.282 24/10/10,20:28:08,06,07,1, 12.0,1,1, 7.206, 10365.365, 225.141, 53022.196 24/10/10,20:28:08,07,07,1, 12.0,1,1, 7.206, 10365.326, 225.145, 53022.221 24/10/10,20:28:08,08,07,1, 12.0,1,1, 7.206, 10365.366, 225.144, 53022.269 24/10/10,20:28:08,09,07,1, 12.0,1,1, 7.206, 10365.346, 225.145, 53022.297 24/10/10,20:28:08,10,07,1, 12.0,1,1, 7.206, 10365.376, 225.174, 53022.230 24/10/10,20:28:08,11,07,1, 12.0,1,1, 7.206, 10365.348, 225.175, 53022.254 24/10/10,20:28:08,12,07,1, 12.0,1,1, 7.206, 10365.334, 225.168, 53022.290 24/10/10,20:28:08,13,07,1, 12.0,1,1, 7.206, 10365.341, 225.154, 53022.272 24/10/10,20:28:08,14,07,1, 12.0,1,1, 7.206, 10365.353, 225.175, 53022.286 24/10/10,20:28:08,15,07,1, 12.0,1,1, 7.206, 10365.344, 225.138, 53022.268 24/10/10,20:28:08,16,07,1, 12.0,1,1, 7.206, 10365.356, 225.176, 53022.287 24/10/10,20:28:08,17,07,1, 12.0,1,1, 7.206, 10365.380, 225.158, 53022.267 24/10/10,20:28:08,18,07,1, 12.0,1,1, 7.206, 10365.371, 225.180, 53022.287 24/10/10,20:28:08,19,07,1, 12.0,1,1, 7.206, 10365.378, 225.175, 53022.293 24/10/10,20:28:09,00,07,1, 11.9,1,1, 7.210, 10365.374, 225.175, 53022.293 24/10/10,20:28:09,01,07,1, 11.9,1,1, 7.210, 10365.363, 225.157, 53022.342 24/10/10,20:28:09,02,07,1, 11.9,1,1, 7.210, 10365.375, 225.167, 53022.346 24/10/10,20:28:09,03,07,1, 11.9,1,1, 7.210, 10365.344, 225.178, 53022.354 24/10/10,20:28:09,04,07,1, 11.9,1,1, 7.210, 10365.373, 225.173, 53022.325 24/10/10,20:28:09,05,07,1, 11.9,1,1, 7.210, 10365.380, 225.191, 53022.362 24/10/10,20:28:09,06,07,1, 11.9,1,1, 7.210, 10365.385, 225.192, 53022.311 24/10/10,20:28:09,07,07,1, 11.9,1,1, 7.210, 10365.391, 225.183, 53022.356 24/10/10,20:28:09,08,07,1, 11.9,1,1, 7.210, 10365.394, 225.196, 53022.353 24/10/10,20:28:09,09,07,1, 11.9,1,1, 7.210, 10365.386, 225.189, 53022.392 24/10/10,20:28:09,10,07,1, 11.9,1,1, 7.210, 10365.406, 225.177, 53022.341 24/10/10,20:28:09,11,07,1, 11.9,1,1, 7.210, 10365.391, 225.187, 53022.357 24/10/10,20:28:09,12,07,1, 11.9,1,1, 7.210, 10365.392, 225.179, 53022.353 24/10/10,20:28:09,13,07,1, 11.9,1,1, 7.210, 10365.394, 225.192, 53022.354 24/10/10,20:28:09,14,07,1, 11.9,1,1, 7.210, 10365.409, 225.210, 53022.382 24/10/10,20:28:09,15,07,1, 11.9,1,1, 7.210, 10365.396, 225.199, 53022.372 24/10/10,20:28:09,16,07,1, 11.9,1,1, 7.210, 10365.403, 225.209, 53022.357 24/10/10,20:28:09,17,07,1, 11.9,1,1, 7.210, 10365.377, 225.213, 53022.320 24/10/10,20:28:09,18,07,1, 11.9,1,1, 7.210, 10365.421, 225.212, 53022.398 24/10/10,20:28:09,19,07,1, 11.9,1,1, 7.210, 10365.417, 225.209, 53022.354 24/10/10,20:28:10,00,07,1, 11.9,1,1, 7.211, 10365.416, 225.209, 53022.354 24/10/10,20:28:10,01,07,1, 11.9,1,1, 7.211, 10365.435, 225.213, 53022.433 24/10/10,20:28:10,02,07,1, 11.9,1,1, 7.211, 10365.414, 225.213, 53022.390 24/10/10,20:28:10,03,07,1, 11.9,1,1, 7.211, 10365.422, 225.221, 53022.368 24/10/10,20:28:10,04,07,1, 11.9,1,1, 7.211, 10365.426, 225.232, 53022.407 24/10/10,20:28:10,05,07,1, 11.9,1,1, 7.211, 10365.426, 225.244, 53022.457 24/10/10,20:28:10,06,07,1, 11.9,1,1, 7.211, 10365.417, 225.223, 53022.439 24/10/10,20:28:10,07,07,1, 11.9,1,1, 7.211, 10365.421, 225.228, 53022.356 24/10/10,20:28:10,08,07,1, 11.9,1,1, 7.211, 10365.437, 225.228, 53022.475 24/10/10,20:28:10,09,07,1, 11.9,1,1, 7.211, 10365.443, 225.244, 53022.467 24/10/10,20:28:10,10,07,1, 11.9,1,1, 7.211, 10365.416, 225.234, 53022.415 24/10/10,20:28:10,11,07,1, 11.9,1,1, 7.211, 10365.440, 225.223, 53022.337 24/10/10,20:28:10,12,07,1, 11.9,1,1, 7.211, 10365.456, 225.265, 53022.405 24/10/10,20:28:10,13,07,1, 11.9,1,1, 7.211, 10365.445, 225.229, 53022.436 24/10/10,20:28:10,14,07,1, 11.9,1,1, 7.211, 10365.449, 225.257, 53022.451 24/10/10,20:28:10,15,07,1, 11.9,1,1, 7.211, 10365.442, 225.275, 53022.479 24/10/10,20:28:10,16,07,1, 11.9,1,1, 7.211, 10365.454, 225.254, 53022.467 24/10/10,20:28:10,17,07,1, 11.9,1,1, 7.211, 10365.431, 225.255, 53022.431 24/10/10,20:28:10,18,07,1, 11.9,1,1, 7.211, 10365.431, 225.267, 53022.516 24/10/10,20:28:10,19,07,1, 11.9,1,1, 7.211, 10365.456, 225.276, 53022.445 24/10/10,20:28:11,00,07,1, 11.9,1,1, 7.203, 10365.449, 225.276, 53022.445 24/10/10,20:28:11,01,07,1, 11.9,1,1, 7.203, 10365.439, 225.290, 53022.474 24/10/10,20:28:11,02,07,1, 11.9,1,1, 7.203, 10365.445, 225.304, 53022.545 24/10/10,20:28:11,03,07,1, 11.9,1,1, 7.203, 10365.446, 225.293, 53022.428 24/10/10,20:28:11,04,07,1, 11.9,1,1, 7.203, 10365.442, 225.298, 53022.467 24/10/10,20:28:11,05,07,1, 11.9,1,1, 7.203, 10365.437, 225.290, 53022.529 24/10/10,20:28:11,06,07,1, 11.9,1,1, 7.203, 10365.468, 225.323, 53022.533 24/10/10,20:28:11,07,07,1, 11.9,1,1, 7.203, 10365.445, 225.332, 53022.587 24/10/10,20:28:11,08,07,1, 11.9,1,1, 7.203, 10365.445, 225.319, 53022.542 24/10/10,20:28:11,09,07,1, 11.9,1,1, 7.203, 10365.457, 225.309, 53022.448 24/10/10,20:28:11,10,07,1, 11.9,1,1, 7.203, 10365.443, 225.305, 53022.475 24/10/10,20:28:11,11,07,1, 11.9,1,1, 7.203, 10365.457, 225.309, 53022.559 24/10/10,20:28:11,12,07,1, 11.9,1,1, 7.203, 10365.471, 225.317, 53022.770 24/10/10,20:28:11,13,07,1, 11.9,1,1, 7.203, 10365.433, 225.321, 53022.417 24/10/10,20:28:11,14,07,1, 11.9,1,1, 7.203, 10365.453, 225.344, 53022.551 24/10/10,20:28:11,15,07,1, 11.9,1,1, 7.203, 10365.444, 225.332, 53022.485 24/10/10,20:28:11,16,07,1, 11.9,1,1, 7.203, 10365.459, 225.322, 53022.508 24/10/10,20:28:11,17,07,1, 11.9,1,1, 7.203, 10365.439, 225.331, 53022.493 24/10/10,20:28:11,18,07,1, 11.9,1,1, 7.203, 10365.473, 225.329, 53022.561 24/10/10,20:28:11,19,07,1, 11.9,1,1, 7.203, 10365.438, 225.358, 53022.545 24/10/10,20:28:12,00,08,1, 11.9,1,1, 7.208, 10365.433, 225.358, 53022.545 24/10/10,20:28:12,01,08,1, 11.9,1,1, 7.208, 10365.444, 225.339, 53022.526 24/10/10,20:28:12,02,08,1, 11.9,1,1, 7.208, 10365.458, 225.375, 53022.564 24/10/10,20:28:12,03,08,1, 11.9,1,1, 7.208, 10365.434, 225.359, 53022.543 24/10/10,20:28:12,04,08,1, 11.9,1,1, 7.208, 10365.416, 225.374, 53022.582 24/10/10,20:28:12,05,08,1, 11.9,1,1, 7.208, 10365.440, 225.368, 53022.626 24/10/10,20:28:12,06,08,1, 11.9,1,1, 7.208, 10365.449, 225.367, 53022.650 24/10/10,20:28:12,07,08,1, 11.9,1,1, 7.208, 10365.439, 225.368, 53022.617 24/10/10,20:28:12,08,08,1, 11.9,1,1, 7.208, 10365.449, 225.361, 53022.648 24/10/10,20:28:12,09,08,1, 11.9,1,1, 7.208, 10365.478, 225.384, 53022.632 24/10/10,20:28:12,10,08,1, 11.9,1,1, 7.208, 10365.421, 225.406, 53022.556 24/10/10,20:28:12,11,08,1, 11.9,1,1, 7.208, 10365.432, 225.370, 53022.530 24/10/10,20:28:12,12,08,1, 11.9,1,1, 7.208, 10365.431, 225.376, 53022.526 24/10/10,20:28:12,13,08,1, 11.9,1,1, 7.208, 10365.422, 225.384, 53022.563 24/10/10,20:28:12,14,08,1, 11.9,1,1, 7.208, 10365.462, 225.390, 53022.595 24/10/10,20:28:12,15,08,1, 11.9,1,1, 7.208, 10365.414, 225.393, 53022.600 24/10/10,20:28:12,16,08,1, 11.9,1,1, 7.208, 10365.426, 225.394, 53022.631 24/10/10,20:28:12,17,08,1, 11.9,1,1, 7.208, 10365.439, 225.407, 53022.576 24/10/10,20:28:12,18,08,1, 11.9,1,1, 7.208, 10365.452, 225.398, 53022.631 24/10/10,20:28:12,19,08,1, 11.9,1,1, 7.208, 10365.441, 225.389, 53022.652 24/10/10,20:28:13,00,08,1, 11.9,1,1, 7.205, 10365.441, 225.389, 53022.652 24/10/10,20:28:13,01,08,1, 11.9,1,1, 7.205, 10365.439, 225.423, 53022.689 24/10/10,20:28:13,02,08,1, 11.9,1,1, 7.205, 10365.442, 225.419, 53022.652 24/10/10,20:28:13,03,08,1, 11.9,1,1, 7.205, 10365.422, 225.426, 53022.649 24/10/10,20:28:13,04,08,1, 11.9,1,1, 7.205, 10365.465, 225.433, 53022.651 24/10/10,20:28:13,05,08,1, 11.9,1,1, 7.205, 10365.456, 225.441, 53022.683 24/10/10,20:28:13,06,08,1, 11.9,1,1, 7.205, 10365.479, 225.434, 53022.635 24/10/10,20:28:13,07,08,1, 11.9,1,1, 7.205, 10365.468, 225.457, 53022.660 24/10/10,20:28:13,08,08,1, 11.9,1,1, 7.205, 10365.486, 225.461, 53022.742 24/10/10,20:28:13,09,08,1, 11.9,1,1, 7.205, 10365.463, 225.461, 53022.702 24/10/10,20:28:13,10,08,1, 11.9,1,1, 7.205, 10365.478, 225.460, 53022.722 24/10/10,20:28:13,11,08,1, 11.9,1,1, 7.205, 10365.494, 225.454, 53022.728 24/10/10,20:28:13,12,08,1, 11.9,1,1, 7.205, 10365.494, 225.491, 53022.636 24/10/10,20:28:13,13,08,1, 11.9,1,1, 7.205, 10365.500, 225.502, 53022.700 24/10/10,20:28:13,14,08,1, 11.9,1,1, 7.205, 10365.516, 225.486, 53022.757 24/10/10,20:28:13,15,08,1, 11.9,1,1, 7.205, 10365.501, 225.474, 53022.749 24/10/10,20:28:13,16,08,1, 11.9,1,1, 7.205, 10365.489, 225.476, 53022.709 24/10/10,20:28:13,17,08,1, 11.9,1,1, 7.205, 10365.525, 225.495, 53022.764 24/10/10,20:28:13,18,08,1, 11.9,1,1, 7.205, 10365.513, 225.473, 53022.668 24/10/10,20:28:13,19,08,1, 11.9,1,1, 7.205, 10365.507, 225.496, 53022.658 24/10/10,20:28:14,00,08,1, 12.0,1,1, 7.204, 10365.499, 225.496, 53022.658 24/10/10,20:28:14,01,08,1, 12.0,1,1, 7.204, 10365.536, 225.523, 53022.795 24/10/10,20:28:14,02,08,1, 12.0,1,1, 7.204, 10365.547, 225.497, 53022.751 24/10/10,20:28:14,03,08,1, 12.0,1,1, 7.204, 10365.543, 225.492, 53022.788 24/10/10,20:28:14,04,08,1, 12.0,1,1, 7.204, 10365.551, 225.498, 53022.782 24/10/10,20:28:14,05,08,1, 12.0,1,1, 7.204, 10365.585, 225.522, 53022.766 24/10/10,20:28:14,06,08,1, 12.0,1,1, 7.204, 10365.562, 225.524, 53022.749 24/10/10,20:28:14,07,08,1, 12.0,1,1, 7.204, 10365.593, 225.542, 53022.738 24/10/10,20:28:14,08,08,1, 12.0,1,1, 7.204, 10365.605, 225.542, 53022.861 24/10/10,20:28:14,09,08,1, 12.0,1,1, 7.204, 10365.591, 225.540, 53022.777 24/10/10,20:28:14,10,08,1, 12.0,1,1, 7.204, 10365.609, 225.530, 53022.825 24/10/10,20:28:14,11,08,1, 12.0,1,1, 7.204, 10365.612, 225.541, 53022.732 24/10/10,20:28:14,12,08,1, 12.0,1,1, 7.204, 10365.634, 225.542, 53022.864 24/10/10,20:28:14,13,08,1, 12.0,1,1, 7.204, 10365.655, 225.545, 53022.787 24/10/10,20:28:14,14,08,1, 12.0,1,1, 7.204, 10365.630, 225.553, 53022.856 24/10/10,20:28:14,15,08,1, 12.0,1,1, 7.204, 10365.629, 225.538, 53022.755 24/10/10,20:28:14,16,08,1, 12.0,1,1, 7.204, 10365.650, 225.531, 53022.825 24/10/10,20:28:14,17,08,1, 12.0,1,1, 7.204, 10365.655, 225.556, 53022.747 24/10/10,20:28:14,18,08,1, 12.0,1,1, 7.204, 10365.673, 225.580, 53022.857 24/10/10,20:28:14,19,08,1, 12.0,1,1, 7.204, 10365.681, 225.568, 53022.854 24/10/10,20:28:15,00,08,1, 11.9,1,1, 7.215, 10365.674, 225.568, 53022.854 24/10/10,20:28:15,01,08,1, 11.9,1,1, 7.215, 10365.682, 225.584, 53022.844 24/10/10,20:28:15,02,08,1, 11.9,1,1, 7.215, 10365.688, 225.574, 53022.835 24/10/10,20:28:15,03,08,1, 11.9,1,1, 7.215, 10365.730, 225.569, 53022.878 24/10/10,20:28:15,04,08,1, 11.9,1,1, 7.215, 10365.701, 225.571, 53022.827 24/10/10,20:28:15,05,08,1, 11.9,1,1, 7.215, 10365.717, 225.585, 53022.865 24/10/10,20:28:15,06,08,1, 11.9,1,1, 7.215, 10365.748, 225.587, 53022.872 24/10/10,20:28:15,07,08,1, 11.9,1,1, 7.215, 10365.730, 225.592, 53022.866 24/10/10,20:28:15,08,08,1, 11.9,1,1, 7.215, 10365.750, 225.595, 53022.838 24/10/10,20:28:15,09,08,1, 11.9,1,1, 7.215, 10365.792, 225.580, 53022.918 24/10/10,20:28:15,10,08,1, 11.9,1,1, 7.215, 10365.751, 225.571, 53022.859 24/10/10,20:28:15,11,08,1, 11.9,1,1, 7.215, 10365.790, 225.592, 53022.925 24/10/10,20:28:15,12,08,1, 11.9,1,1, 7.215, 10365.769, 225.603, 53022.905 24/10/10,20:28:15,13,08,1, 11.9,1,1, 7.215, 10365.798, 225.603, 53022.918 24/10/10,20:28:15,14,08,1, 11.9,1,1, 7.215, 10365.807, 225.608, 53022.895 24/10/10,20:28:15,15,08,1, 11.9,1,1, 7.215, 10365.819, 225.593, 53022.893 24/10/10,20:28:15,16,08,1, 11.9,1,1, 7.215, 10365.835, 225.616, 53022.925 24/10/10,20:28:15,17,08,1, 11.9,1,1, 7.215, 10365.850, 225.637, 53022.893 24/10/10,20:28:15,18,08,1, 11.9,1,1, 7.215, 10365.865, 225.619, 53022.843 24/10/10,20:28:15,19,08,1, 11.9,1,1, 7.215, 10365.852, 225.626, 53022.905 24/10/10,20:28:16,00,08,1, 11.9,1,1, 7.208, 10365.850, 225.626, 53022.905 24/10/10,20:28:16,01,08,1, 11.9,1,1, 7.208, 10365.895, 225.606, 53022.989 24/10/10,20:28:16,02,08,1, 11.9,1,1, 7.208, 10365.915, 225.620, 53022.942 24/10/10,20:28:16,03,08,1, 11.9,1,1, 7.208, 10365.918, 225.648, 53022.941 24/10/10,20:28:16,04,08,1, 11.9,1,1, 7.208, 10365.922, 225.637, 53022.934 24/10/10,20:28:16,05,08,1, 11.9,1,1, 7.208, 10365.941, 225.636, 53022.933 24/10/10,20:28:16,06,08,1, 11.9,1,1, 7.208, 10365.938, 225.634, 53022.949 24/10/10,20:28:16,07,08,1, 11.9,1,1, 7.208, 10365.976, 225.655, 53022.939 24/10/10,20:28:16,08,08,1, 11.9,1,1, 7.208, 10365.974, 225.669, 53022.919 24/10/10,20:28:16,09,08,1, 11.9,1,1, 7.208, 10365.974, 225.666, 53022.935 24/10/10,20:28:16,10,08,1, 11.9,1,1, 7.208, 10366.018, 225.662, 53022.984 24/10/10,20:28:16,11,08,1, 11.9,1,1, 7.208, 10366.017, 225.669, 53022.922 24/10/10,20:28:16,12,08,1, 11.9,1,1, 7.208, 10365.999, 225.684, 53023.000 24/10/10,20:28:16,13,08,1, 11.9,1,1, 7.208, 10366.033, 225.673, 53023.032 24/10/10,20:28:16,14,08,1, 11.9,1,1, 7.208, 10366.044, 225.674, 53023.070 24/10/10,20:28:16,15,08,1, 11.9,1,1, 7.208, 10366.063, 225.690, 53023.017 24/10/10,20:28:16,16,08,1, 11.9,1,1, 7.208, 10366.094, 225.671, 53023.012 24/10/10,20:28:16,17,08,1, 11.9,1,1, 7.208, 10366.082, 225.688, 53022.980 24/10/10,20:28:16,18,08,1, 11.9,1,1, 7.208, 10366.093, 225.689, 53022.990 24/10/10,20:28:16,19,08,1, 11.9,1,1, 7.208, 10366.113, 225.707, 53023.014 24/10/10,20:28:17,00,08,1, 11.9,1,1, 7.208, 10366.108, 225.707, 53023.014 24/10/10,20:28:17,01,08,1, 11.9,1,1, 7.208, 10366.145, 225.704, 53022.999 24/10/10,20:28:17,02,08,1, 11.9,1,1, 7.208, 10366.164, 225.734, 53023.036 24/10/10,20:28:17,03,08,1, 11.9,1,1, 7.208, 10366.189, 225.724, 53023.076 24/10/10,20:28:17,04,08,1, 11.9,1,1, 7.208, 10366.186, 225.704, 53023.029 24/10/10,20:28:17,05,08,1, 11.9,1,1, 7.208, 10366.187, 225.726, 53023.037 24/10/10,20:28:17,06,08,1, 11.9,1,1, 7.208, 10366.240, 225.738, 53023.098 24/10/10,20:28:17,07,08,1, 11.9,1,1, 7.208, 10366.229, 225.736, 53023.070 24/10/10,20:28:17,08,08,1, 11.9,1,1, 7.208, 10366.234, 225.758, 53023.060 24/10/10,20:28:17,09,08,1, 11.9,1,1, 7.208, 10366.250, 225.725, 53023.057 24/10/10,20:28:17,10,08,1, 11.9,1,1, 7.208, 10366.262, 225.759, 53023.032 24/10/10,20:28:17,11,08,1, 11.9,1,1, 7.208, 10366.304, 225.769, 53023.110 24/10/10,20:28:17,12,08,1, 11.9,1,1, 7.208, 10366.303, 225.740, 53023.044 24/10/10,20:28:17,13,08,1, 11.9,1,1, 7.208, 10366.315, 225.765, 53023.073 24/10/10,20:28:17,14,08,1, 11.9,1,1, 7.208, 10366.315, 225.793, 53023.133 24/10/10,20:28:17,15,08,1, 11.9,1,1, 7.208, 10366.334, 225.781, 53023.040 24/10/10,20:28:17,16,08,1, 11.9,1,1, 7.208, 10366.336, 225.797, 53023.158 24/10/10,20:28:17,17,08,1, 11.9,1,1, 7.208, 10366.352, 225.806, 53023.087 24/10/10,20:28:17,18,08,1, 11.9,1,1, 7.208, 10366.376, 225.796, 53023.085 24/10/10,20:28:17,19,08,1, 11.9,1,1, 7.208, 10366.379, 225.796, 53023.122 24/10/10,20:28:18,00,08,1, 11.8,1,1, 7.210, 10366.375, 225.796, 53023.122 24/10/10,20:28:18,01,08,1, 11.8,1,1, 7.210, 10366.416, 225.838, 53023.195 24/10/10,20:28:18,02,08,1, 11.8,1,1, 7.210, 10366.417, 225.831, 53023.164 24/10/10,20:28:18,03,08,1, 11.8,1,1, 7.210, 10366.413, 225.864, 53023.204 24/10/10,20:28:18,04,08,1, 11.8,1,1, 7.210, 10366.437, 225.837, 53023.216 24/10/10,20:28:18,05,08,1, 11.8,1,1, 7.210, 10366.451, 225.856, 53023.191 24/10/10,20:28:18,06,08,1, 11.8,1,1, 7.210, 10366.466, 225.842, 53023.194 24/10/10,20:28:18,07,08,1, 11.8,1,1, 7.210, 10366.471, 225.865, 53023.183 24/10/10,20:28:18,08,08,1, 11.8,1,1, 7.210, 10366.493, 225.854, 53023.197 24/10/10,20:28:18,09,08,1, 11.8,1,1, 7.210, 10366.473, 225.844, 53023.175 24/10/10,20:28:18,10,08,1, 11.8,1,1, 7.210, 10366.508, 225.862, 53023.191 24/10/10,20:28:18,11,08,1, 11.8,1,1, 7.210, 10366.524, 225.861, 53023.230 24/10/10,20:28:18,12,08,1, 11.8,1,1, 7.210, 10366.543, 225.875, 53023.194 24/10/10,20:28:18,13,08,1, 11.8,1,1, 7.210, 10366.525, 225.860, 53023.231 24/10/10,20:28:18,14,08,1, 11.8,1,1, 7.210, 10366.517, 225.878, 53023.232 24/10/10,20:28:18,15,08,1, 11.8,1,1, 7.210, 10366.555, 225.880, 53023.251 24/10/10,20:28:18,16,08,1, 11.8,1,1, 7.210, 10366.546, 225.867, 53023.216 24/10/10,20:28:18,17,08,1, 11.8,1,1, 7.210, 10366.590, 225.889, 53023.245 24/10/10,20:28:18,18,08,1, 11.8,1,1, 7.210, 10366.591, 225.868, 53023.267 24/10/10,20:28:18,19,08,1, 11.8,1,1, 7.210, 10366.601, 225.882, 53023.253 24/10/10,20:28:19,00,07,1, 12.0,1,1, 7.213, 10366.601, 225.882, 53023.253 24/10/10,20:28:19,01,07,1, 12.0,1,1, 7.213, 10366.604, 225.905, 53023.294 24/10/10,20:28:19,02,07,1, 12.0,1,1, 7.213, 10366.598, 225.871, 53023.240 24/10/10,20:28:19,03,07,1, 12.0,1,1, 7.213, 10366.636, 225.884, 53023.229 24/10/10,20:28:19,04,07,1, 12.0,1,1, 7.213, 10366.630, 225.913, 53023.289 24/10/10,20:28:19,05,07,1, 12.0,1,1, 7.213, 10366.637, 225.904, 53023.273 24/10/10,20:28:19,06,07,1, 12.0,1,1, 7.213, 10366.647, 225.907, 53023.287 24/10/10,20:28:19,07,07,1, 12.0,1,1, 7.213, 10366.670, 225.886, 53023.269 24/10/10,20:28:19,08,07,1, 12.0,1,1, 7.213, 10366.690, 225.909, 53023.308 24/10/10,20:28:19,09,07,1, 12.0,1,1, 7.213, 10366.669, 225.902, 53023.333 24/10/10,20:28:19,10,07,1, 12.0,1,1, 7.213, 10366.679, 225.913, 53023.286 24/10/10,20:28:19,11,07,1, 12.0,1,1, 7.213, 10366.714, 225.901, 53023.273 24/10/10,20:28:19,12,07,1, 12.0,1,1, 7.213, 10366.700, 225.903, 53023.332 24/10/10,20:28:19,13,07,1, 12.0,1,1, 7.213, 10366.710, 225.900, 53023.317 24/10/10,20:28:19,14,07,1, 12.0,1,1, 7.213, 10366.736, 225.892, 53023.321 24/10/10,20:28:19,15,07,1, 12.0,1,1, 7.213, 10366.736, 225.909, 53023.324 24/10/10,20:28:19,16,07,1, 12.0,1,1, 7.213, 10366.732, 225.904, 53023.335 24/10/10,20:28:19,17,07,1, 12.0,1,1, 7.213, 10366.769, 225.887, 53023.294 24/10/10,20:28:19,18,07,1, 12.0,1,1, 7.213, 10366.793, 225.889, 53023.332 24/10/10,20:28:19,19,07,1, 12.0,1,1, 7.213, 10366.766, 225.886, 53023.271 24/10/10,20:28:20,00,07,1, 11.9,1,1, 7.215, 10366.759, 225.886, 53023.271 24/10/10,20:28:20,01,07,1, 11.9,1,1, 7.215, 10366.788, 225.921, 53023.364 24/10/10,20:28:20,02,07,1, 11.9,1,1, 7.215, 10366.813, 225.922, 53023.333 24/10/10,20:28:20,03,07,1, 11.9,1,1, 7.215, 10366.820, 225.874, 53023.334 24/10/10,20:28:20,04,07,1, 11.9,1,1, 7.215, 10366.865, 225.926, 53023.339 24/10/10,20:28:20,05,07,1, 11.9,1,1, 7.215, 10366.842, 225.900, 53023.391 24/10/10,20:28:20,06,07,1, 11.9,1,1, 7.215, 10366.857, 225.900, 53023.310 24/10/10,20:28:20,07,07,1, 11.9,1,1, 7.215, 10366.875, 225.915, 53023.289 24/10/10,20:28:20,08,07,1, 11.9,1,1, 7.215, 10366.913, 225.932, 53023.399 24/10/10,20:28:20,09,07,1, 11.9,1,1, 7.215, 10366.885, 225.894, 53023.307 24/10/10,20:28:20,10,07,1, 11.9,1,1, 7.215, 10366.903, 225.881, 53023.293 24/10/10,20:28:20,11,07,1, 11.9,1,1, 7.215, 10366.895, 225.918, 53023.393 24/10/10,20:28:20,12,07,1, 11.9,1,1, 7.215, 10366.908, 225.922, 53023.396 24/10/10,20:28:20,13,07,1, 11.9,1,1, 7.215, 10366.920, 225.908, 53023.325 24/10/10,20:28:20,14,07,1, 11.9,1,1, 7.215, 10366.928, 225.907, 53023.381 24/10/10,20:28:20,15,07,1, 11.9,1,1, 7.215, 10366.959, 225.898, 53023.362 24/10/10,20:28:20,16,07,1, 11.9,1,1, 7.215, 10366.950, 225.913, 53023.337 24/10/10,20:28:20,17,07,1, 11.9,1,1, 7.215, 10366.986, 225.928, 53023.448 24/10/10,20:28:20,18,07,1, 11.9,1,1, 7.215, 10367.002, 225.908, 53023.335 24/10/10,20:28:20,19,07,1, 11.9,1,1, 7.215, 10367.042, 225.876, 53023.282 24/10/10,20:28:21,00,07,1, 11.9,1,1, 7.208, 10367.035, 225.876, 53023.282 24/10/10,20:28:21,01,07,1, 11.9,1,1, 7.208, 10367.006, 225.925, 53023.436 24/10/10,20:28:21,02,07,1, 11.9,1,1, 7.208, 10367.059, 225.892, 53023.422 24/10/10,20:28:21,03,07,1, 11.9,1,1, 7.208, 10367.072, 225.880, 53023.419 24/10/10,20:28:21,04,07,1, 11.9,1,1, 7.208, 10367.072, 225.883, 53023.344 24/10/10,20:28:21,05,07,1, 11.9,1,1, 7.208, 10367.103, 225.910, 53023.473 24/10/10,20:28:21,06,07,1, 11.9,1,1, 7.208, 10367.123, 225.902, 53023.482 24/10/10,20:28:21,07,07,1, 11.9,1,1, 7.208, 10367.127, 225.878, 53023.373 24/10/10,20:28:21,08,07,1, 11.9,1,1, 7.208, 10367.149, 225.887, 53023.418 24/10/10,20:28:21,09,07,1, 11.9,1,1, 7.208, 10367.183, 225.885, 53023.481 24/10/10,20:28:21,10,07,1, 11.9,1,1, 7.208, 10367.148, 225.886, 53023.466 24/10/10,20:28:21,11,07,1, 11.9,1,1, 7.208, 10367.169, 225.848, 53023.449 24/10/10,20:28:21,12,07,1, 11.9,1,1, 7.208, 10367.225, 225.877, 53023.411 24/10/10,20:28:21,13,07,1, 11.9,1,1, 7.208, 10367.212, 225.883, 53023.511 24/10/10,20:28:21,14,07,1, 11.9,1,1, 7.208, 10367.230, 225.884, 53023.568 24/10/10,20:28:21,15,07,1, 11.9,1,1, 7.208, 10367.273, 225.888, 53023.567 24/10/10,20:28:21,16,07,1, 11.9,1,1, 7.208, 10367.250, 225.866, 53023.432 24/10/10,20:28:21,17,07,1, 11.9,1,1, 7.208, 10367.295, 225.850, 53023.406 24/10/10,20:28:21,18,07,1, 11.9,1,1, 7.208, 10367.314, 225.888, 53023.445 24/10/10,20:28:21,19,07,1, 11.9,1,1, 7.208, 10367.314, 225.837, 53023.533 24/10/10,20:28:22,00,07,1, 11.9,1,1, 7.209, 10367.310, 225.837, 53023.533 24/10/10,20:28:22,01,07,1, 11.9,1,1, 7.209, 10367.362, 225.878, 53023.508 24/10/10,20:28:22,02,07,1, 11.9,1,1, 7.209, 10367.369, 225.864, 53023.468 24/10/10,20:28:22,03,07,1, 11.9,1,1, 7.209, 10367.410, 225.888, 53023.512 24/10/10,20:28:22,04,07,1, 11.9,1,1, 7.209, 10367.423, 225.903, 53023.502 24/10/10,20:28:22,05,07,1, 11.9,1,1, 7.209, 10367.458, 225.878, 53023.551 24/10/10,20:28:22,06,07,1, 11.9,1,1, 7.209, 10367.466, 225.853, 53023.568 24/10/10,20:28:22,07,07,1, 11.9,1,1, 7.209, 10367.479, 225.856, 53023.506 24/10/10,20:28:22,08,07,1, 11.9,1,1, 7.209, 10367.522, 225.906, 53023.488 24/10/10,20:28:22,09,07,1, 11.9,1,1, 7.209, 10367.541, 225.897, 53023.543 24/10/10,20:28:22,10,07,1, 11.9,1,1, 7.209, 10367.577, 225.904, 53023.641 24/10/10,20:28:22,11,07,1, 11.9,1,1, 7.209, 10367.609, 225.916, 53023.599 24/10/10,20:28:22,12,07,1, 11.9,1,1, 7.209, 10367.619, 225.897, 53023.530 24/10/10,20:28:22,13,07,1, 11.9,1,1, 7.209, 10367.638, 225.905, 53023.580 24/10/10,20:28:22,14,07,1, 11.9,1,1, 7.209, 10367.645, 225.909, 53023.537 24/10/10,20:28:22,15,07,1, 11.9,1,1, 7.209, 10367.640, 225.911, 53023.600 24/10/10,20:28:22,16,07,1, 11.9,1,1, 7.209, 10367.695, 225.936, 53023.588 24/10/10,20:28:22,17,07,1, 11.9,1,1, 7.209, 10367.710, 225.922, 53023.592 24/10/10,20:28:22,18,07,1, 11.9,1,1, 7.209, 10367.735, 225.957, 53023.594 24/10/10,20:28:22,19,07,1, 11.9,1,1, 7.209, 10367.758, 225.903, 53023.580 24/10/10,20:28:23,00,07,1, 11.9,1,1, 7.211, 10367.752, 225.903, 53023.580 24/10/10,20:28:23,01,07,1, 11.9,1,1, 7.211, 10367.811, 225.954, 53023.590 24/10/10,20:28:23,02,07,1, 11.9,1,1, 7.211, 10367.833, 225.933, 53023.609 24/10/10,20:28:23,03,07,1, 11.9,1,1, 7.211, 10367.886, 225.962, 53023.685 24/10/10,20:28:23,04,07,1, 11.9,1,1, 7.211, 10367.874, 225.980, 53023.605 24/10/10,20:28:23,05,07,1, 11.9,1,1, 7.211, 10367.927, 225.991, 53023.700 24/10/10,20:28:23,06,07,1, 11.9,1,1, 7.211, 10367.935, 225.991, 53023.688 24/10/10,20:28:23,07,07,1, 11.9,1,1, 7.211, 10367.938, 225.989, 53023.690 24/10/10,20:28:23,08,07,1, 11.9,1,1, 7.211, 10367.971, 225.991, 53023.709 24/10/10,20:28:23,09,07,1, 11.9,1,1, 7.211, 10368.020, 226.017, 53023.655 24/10/10,20:28:23,10,07,1, 11.9,1,1, 7.211, 10368.019, 225.997, 53023.653 24/10/10,20:28:23,11,07,1, 11.9,1,1, 7.211, 10368.060, 226.029, 53023.658 24/10/10,20:28:23,12,07,1, 11.9,1,1, 7.211, 10368.049, 226.049, 53023.747 24/10/10,20:28:23,13,07,1, 11.9,1,1, 7.211, 10368.109, 226.059, 53023.738 24/10/10,20:28:23,14,07,1, 11.9,1,1, 7.211, 10368.129, 226.068, 53023.741 24/10/10,20:28:23,15,07,1, 11.9,1,1, 7.211, 10368.145, 226.063, 53023.710 24/10/10,20:28:23,16,07,1, 11.9,1,1, 7.211, 10368.193, 226.053, 53023.682 24/10/10,20:28:23,17,07,1, 11.9,1,1, 7.211, 10368.216, 226.087, 53023.784 24/10/10,20:28:23,18,07,1, 11.9,1,1, 7.211, 10368.257, 226.096, 53023.742 24/10/10,20:28:23,19,07,1, 11.9,1,1, 7.211, 10368.261, 226.100, 53023.685 24/10/10,20:28:24,00,07,1, 11.9,1,1, 7.207, 10368.253, 226.100, 53023.685 24/10/10,20:28:24,01,07,1, 11.9,1,1, 7.207, 10368.334, 226.102, 53023.764 24/10/10,20:28:24,02,07,1, 11.9,1,1, 7.207, 10368.372, 226.098, 53023.760 24/10/10,20:28:24,03,07,1, 11.9,1,1, 7.207, 10368.400, 226.122, 53023.777 24/10/10,20:28:24,04,07,1, 11.9,1,1, 7.207, 10368.452, 226.125, 53023.781 24/10/10,20:28:24,05,07,1, 11.9,1,1, 7.207, 10368.454, 226.117, 53023.792 24/10/10,20:28:24,06,07,1, 11.9,1,1, 7.207, 10368.478, 226.140, 53023.813 24/10/10,20:28:24,07,07,1, 11.9,1,1, 7.207, 10368.518, 226.168, 53023.828 24/10/10,20:28:24,08,07,1, 11.9,1,1, 7.207, 10368.537, 226.167, 53023.829 24/10/10,20:28:24,09,07,1, 11.9,1,1, 7.207, 10368.579, 226.185, 53023.875 24/10/10,20:28:24,10,07,1, 11.9,1,1, 7.207, 10368.576, 226.178, 53023.816 24/10/10,20:28:24,11,07,1, 11.9,1,1, 7.207, 10368.610, 226.192, 53023.927 24/10/10,20:28:24,12,07,1, 11.9,1,1, 7.207, 10368.631, 226.219, 53023.890 24/10/10,20:28:24,13,07,1, 11.9,1,1, 7.207, 10368.654, 226.220, 53023.835 24/10/10,20:28:24,14,07,1, 11.9,1,1, 7.207, 10368.685, 226.230, 53023.925 24/10/10,20:28:24,15,07,1, 11.9,1,1, 7.207, 10368.719, 226.245, 53023.915 24/10/10,20:28:24,16,07,1, 11.9,1,1, 7.207, 10368.756, 226.238, 53023.880 24/10/10,20:28:24,17,07,1, 11.9,1,1, 7.207, 10368.781, 226.257, 53023.933 24/10/10,20:28:24,18,07,1, 11.9,1,1, 7.207, 10368.803, 226.268, 53023.914 24/10/10,20:28:24,19,07,1, 11.9,1,1, 7.207, 10368.835, 226.273, 53023.809 24/10/10,20:28:25,00,07,1, 11.9,1,1, 7.210, 10368.829, 226.273, 53023.809 24/10/10,20:28:25,01,07,1, 11.9,1,1, 7.210, 10368.906, 226.278, 53023.949 24/10/10,20:28:25,02,07,1, 11.9,1,1, 7.210, 10368.915, 226.320, 53023.979 24/10/10,20:28:25,03,07,1, 11.9,1,1, 7.210, 10368.958, 226.312, 53023.919 24/10/10,20:28:25,04,07,1, 11.9,1,1, 7.210, 10368.935, 226.297, 53023.902 24/10/10,20:28:25,05,07,1, 11.9,1,1, 7.210, 10368.982, 226.307, 53023.929 24/10/10,20:28:25,06,07,1, 11.9,1,1, 7.210, 10369.016, 226.313, 53023.994 24/10/10,20:28:25,07,07,1, 11.9,1,1, 7.210, 10369.042, 226.352, 53023.946 24/10/10,20:28:25,08,07,1, 11.9,1,1, 7.210, 10369.055, 226.340, 53024.031 24/10/10,20:28:25,09,07,1, 11.9,1,1, 7.210, 10369.094, 226.324, 53024.028 24/10/10,20:28:25,10,07,1, 11.9,1,1, 7.210, 10369.110, 226.358, 53024.013 24/10/10,20:28:25,11,07,1, 11.9,1,1, 7.210, 10369.117, 226.370, 53024.042 24/10/10,20:28:25,12,07,1, 11.9,1,1, 7.210, 10369.158, 226.378, 53024.033 24/10/10,20:28:25,13,07,1, 11.9,1,1, 7.210, 10369.167, 226.392, 53024.077 24/10/10,20:28:25,14,07,1, 11.9,1,1, 7.210, 10369.190, 226.380, 53024.079 24/10/10,20:28:25,15,07,1, 11.9,1,1, 7.210, 10369.224, 226.405, 53024.042 24/10/10,20:28:25,16,07,1, 11.9,1,1, 7.210, 10369.235, 226.411, 53024.052 24/10/10,20:28:25,17,07,1, 11.9,1,1, 7.210, 10369.251, 226.409, 53023.999 24/10/10,20:28:25,18,07,1, 11.9,1,1, 7.210, 10369.289, 226.422, 53024.051 24/10/10,20:28:25,19,07,1, 11.9,1,1, 7.210, 10369.327, 226.416, 53024.049 24/10/10,20:28:26,00,08,1, 11.8,1,1, 7.209, 10369.321, 226.416, 53024.049 24/10/10,20:28:26,01,08,1, 11.8,1,1, 7.209, 10369.359, 226.438, 53024.065 24/10/10,20:28:26,02,08,1, 11.8,1,1, 7.209, 10369.405, 226.422, 53024.023 24/10/10,20:28:26,03,08,1, 11.8,1,1, 7.209, 10369.388, 226.428, 53024.077 24/10/10,20:28:26,04,08,1, 11.8,1,1, 7.209, 10369.447, 226.455, 53024.047 24/10/10,20:28:26,05,08,1, 11.8,1,1, 7.209, 10369.461, 226.447, 53024.084 24/10/10,20:28:26,06,08,1, 11.8,1,1, 7.209, 10369.463, 226.473, 53024.101 24/10/10,20:28:26,07,08,1, 11.8,1,1, 7.209, 10369.507, 226.456, 53024.003 24/10/10,20:28:26,08,08,1, 11.8,1,1, 7.209, 10369.511, 226.480, 53024.104 24/10/10,20:28:26,09,08,1, 11.8,1,1, 7.209, 10369.535, 226.513, 53024.048 24/10/10,20:28:26,10,08,1, 11.8,1,1, 7.209, 10369.585, 226.467, 53024.077 24/10/10,20:28:26,11,08,1, 11.8,1,1, 7.209, 10369.585, 226.513, 53024.136 24/10/10,20:28:26,12,08,1, 11.8,1,1, 7.209, 10369.613, 226.506, 53024.158 24/10/10,20:28:26,13,08,1, 11.8,1,1, 7.209, 10369.623, 226.507, 53024.129 24/10/10,20:28:26,14,08,1, 11.8,1,1, 7.209, 10369.607, 226.529, 53024.272 24/10/10,20:28:26,15,08,1, 11.8,1,1, 7.209, 10369.643, 226.508, 53024.110 24/10/10,20:28:26,16,08,1, 11.8,1,1, 7.209, 10369.660, 226.508, 53024.141 24/10/10,20:28:26,17,08,1, 11.8,1,1, 7.209, 10369.700, 226.517, 53024.041 24/10/10,20:28:26,18,08,1, 11.8,1,1, 7.209, 10369.700, 226.534, 53024.104 24/10/10,20:28:26,19,08,1, 11.8,1,1, 7.209, 10369.760, 226.522, 53024.103 24/10/10,20:28:27,00,08,1, 11.9,1,1, 7.208, 10369.755, 226.522, 53024.103 24/10/10,20:28:27,01,08,1, 11.9,1,1, 7.208, 10369.776, 226.516, 53024.087 24/10/10,20:28:27,02,08,1, 11.9,1,1, 7.208, 10369.787, 226.550, 53024.138 24/10/10,20:28:27,03,08,1, 11.9,1,1, 7.208, 10369.821, 226.563, 53024.145 24/10/10,20:28:27,04,08,1, 11.9,1,1, 7.208, 10369.825, 226.569, 53024.155 24/10/10,20:28:27,05,08,1, 11.9,1,1, 7.208, 10369.848, 226.569, 53024.139 24/10/10,20:28:27,06,08,1, 11.9,1,1, 7.208, 10369.866, 226.553, 53024.205 24/10/10,20:28:27,07,08,1, 11.9,1,1, 7.208, 10369.897, 226.550, 53024.142 24/10/10,20:28:27,08,08,1, 11.9,1,1, 7.208, 10369.909, 226.582, 53024.144 24/10/10,20:28:27,09,08,1, 11.9,1,1, 7.208, 10369.933, 226.593, 53024.211 24/10/10,20:28:27,10,08,1, 11.9,1,1, 7.208, 10369.961, 226.590, 53024.246 24/10/10,20:28:27,11,08,1, 11.9,1,1, 7.208, 10369.972, 226.595, 53024.143 24/10/10,20:28:27,12,08,1, 11.9,1,1, 7.208, 10370.008, 226.571, 53024.179 24/10/10,20:28:27,13,08,1, 11.9,1,1, 7.208, 10369.998, 226.597, 53024.168 24/10/10,20:28:27,14,08,1, 11.9,1,1, 7.208, 10370.035, 226.611, 53024.234 24/10/10,20:28:27,15,08,1, 11.9,1,1, 7.208, 10370.028, 226.624, 53024.259 24/10/10,20:28:27,16,08,1, 11.9,1,1, 7.208, 10370.078, 226.629, 53024.207 24/10/10,20:28:27,17,08,1, 11.9,1,1, 7.208, 10370.104, 226.642, 53024.288 24/10/10,20:28:27,18,08,1, 11.9,1,1, 7.208, 10370.108, 226.653, 53024.317 24/10/10,20:28:27,19,08,1, 11.9,1,1, 7.208, 10370.115, 226.692, 53024.285 24/10/10,20:28:28,00,08,1, 11.9,1,1, 7.214, 10370.114, 226.692, 53024.285 24/10/10,20:28:28,01,08,1, 11.9,1,1, 7.214, 10370.184, 226.681, 53024.223 24/10/10,20:28:28,02,08,1, 11.9,1,1, 7.214, 10370.196, 226.685, 53024.303 24/10/10,20:28:28,03,08,1, 11.9,1,1, 7.214, 10370.246, 226.722, 53024.274 24/10/10,20:28:28,04,08,1, 11.9,1,1, 7.214, 10370.259, 226.698, 53024.332 24/10/10,20:28:28,05,08,1, 11.9,1,1, 7.214, 10370.260, 226.730, 53024.308 24/10/10,20:28:28,06,08,1, 11.9,1,1, 7.214, 10370.308, 226.744, 53024.357 24/10/10,20:28:28,07,08,1, 11.9,1,1, 7.214, 10370.298, 226.749, 53024.336 24/10/10,20:28:28,08,08,1, 11.9,1,1, 7.214, 10370.322, 226.784, 53024.251 24/10/10,20:28:28,09,08,1, 11.9,1,1, 7.214, 10370.377, 226.742, 53024.290 24/10/10,20:28:28,10,08,1, 11.9,1,1, 7.214, 10370.379, 226.779, 53024.324 24/10/10,20:28:28,11,08,1, 11.9,1,1, 7.214, 10370.396, 226.806, 53024.396 24/10/10,20:28:28,12,08,1, 11.9,1,1, 7.214, 10370.412, 226.779, 53024.401 24/10/10,20:28:28,13,08,1, 11.9,1,1, 7.214, 10370.447, 226.782, 53024.388 24/10/10,20:28:28,14,08,1, 11.9,1,1, 7.214, 10370.477, 226.816, 53024.362 24/10/10,20:28:28,15,08,1, 11.9,1,1, 7.214, 10370.464, 226.807, 53024.336 24/10/10,20:28:28,16,08,1, 11.9,1,1, 7.214, 10370.507, 226.837, 53024.382 24/10/10,20:28:28,17,08,1, 11.9,1,1, 7.214, 10370.521, 226.833, 53024.465 24/10/10,20:28:28,18,08,1, 11.9,1,1, 7.214, 10370.545, 226.838, 53024.483 24/10/10,20:28:28,19,08,1, 11.9,1,1, 7.214, 10370.588, 226.895, 53024.431 24/10/10,20:28:29,00,08,1, 12.0,1,1, 7.207, 10370.581, 226.895, 53024.431 24/10/10,20:28:29,01,08,1, 12.0,1,1, 7.207, 10370.656, 226.898, 53024.473 24/10/10,20:28:29,02,08,1, 12.0,1,1, 7.207, 10370.636, 226.896, 53024.438 24/10/10,20:28:29,03,08,1, 12.0,1,1, 7.207, 10370.667, 226.904, 53024.444 24/10/10,20:28:29,04,08,1, 12.0,1,1, 7.207, 10370.699, 226.931, 53024.411 24/10/10,20:28:29,05,08,1, 12.0,1,1, 7.207, 10370.714, 226.919, 53024.525 24/10/10,20:28:29,06,08,1, 12.0,1,1, 7.207, 10370.762, 226.955, 53024.518 24/10/10,20:28:29,07,08,1, 12.0,1,1, 7.207, 10370.774, 226.953, 53024.468 24/10/10,20:28:29,08,08,1, 12.0,1,1, 7.207, 10370.779, 226.978, 53024.541 24/10/10,20:28:29,09,08,1, 12.0,1,1, 7.207, 10370.827, 226.964, 53024.514 24/10/10,20:28:29,10,08,1, 12.0,1,1, 7.207, 10370.854, 226.974, 53024.513 24/10/10,20:28:29,11,08,1, 12.0,1,1, 7.207, 10370.859, 226.984, 53024.545 24/10/10,20:28:29,12,08,1, 12.0,1,1, 7.207, 10370.906, 227.010, 53024.553 24/10/10,20:28:29,13,08,1, 12.0,1,1, 7.207, 10370.912, 227.032, 53024.559 24/10/10,20:28:29,14,08,1, 12.0,1,1, 7.207, 10370.947, 227.025, 53024.604 24/10/10,20:28:29,15,08,1, 12.0,1,1, 7.207, 10370.958, 227.044, 53024.571 24/10/10,20:28:29,16,08,1, 12.0,1,1, 7.207, 10370.956, 227.047, 53024.596 24/10/10,20:28:29,17,08,1, 12.0,1,1, 7.207, 10371.042, 227.080, 53024.627 24/10/10,20:28:29,18,08,1, 12.0,1,1, 7.207, 10371.040, 227.040, 53024.519 24/10/10,20:28:29,19,08,1, 12.0,1,1, 7.207, 10371.063, 227.079, 53024.638 24/10/10,20:28:30,00,08,1, 11.9,1,1, 7.214, 10371.057, 227.079, 53024.638 24/10/10,20:28:30,01,08,1, 11.9,1,1, 7.214, 10371.092, 227.069, 53024.576 24/10/10,20:28:30,02,08,1, 11.9,1,1, 7.214, 10371.141, 227.071, 53024.511 24/10/10,20:28:30,03,08,1, 11.9,1,1, 7.214, 10371.140, 227.098, 53024.642 24/10/10,20:28:30,04,08,1, 11.9,1,1, 7.214, 10371.172, 227.113, 53024.617 24/10/10,20:28:30,05,08,1, 11.9,1,1, 7.214, 10371.197, 227.100, 53024.600 24/10/10,20:28:30,06,08,1, 11.9,1,1, 7.214, 10371.218, 227.083, 53024.577 24/10/10,20:28:30,07,08,1, 11.9,1,1, 7.214, 10371.251, 227.121, 53024.656 24/10/10,20:28:30,08,08,1, 11.9,1,1, 7.214, 10371.288, 227.110, 53024.625 24/10/10,20:28:30,09,08,1, 11.9,1,1, 7.214, 10371.312, 227.128, 53024.634 24/10/10,20:28:30,10,08,1, 11.9,1,1, 7.214, 10371.325, 227.115, 53024.625 24/10/10,20:28:30,11,08,1, 11.9,1,1, 7.214, 10371.353, 227.134, 53024.615 24/10/10,20:28:30,12,08,1, 11.9,1,1, 7.214, 10371.394, 227.139, 53024.668 24/10/10,20:28:30,13,08,1, 11.9,1,1, 7.214, 10371.390, 227.133, 53024.696 24/10/10,20:28:30,14,08,1, 11.9,1,1, 7.214, 10371.427, 227.132, 53024.598 24/10/10,20:28:30,15,08,1, 11.9,1,1, 7.214, 10371.457, 227.128, 53024.607 24/10/10,20:28:30,16,08,1, 11.9,1,1, 7.214, 10371.468, 227.153, 53024.618 24/10/10,20:28:30,17,08,1, 11.9,1,1, 7.214, 10371.501, 227.148, 53024.663 24/10/10,20:28:30,18,08,1, 11.9,1,1, 7.214, 10371.513, 227.159, 53024.677 24/10/10,20:28:30,19,08,1, 11.9,1,1, 7.214, 10371.541, 227.137, 53024.638 24/10/10,20:28:31,00,08,1, 11.9,1,1, 7.205, 10371.541, 227.137, 53024.638 24/10/10,20:28:31,01,08,1, 11.9,1,1, 7.205, 10371.585, 227.123, 53024.710 24/10/10,20:28:31,02,08,1, 11.9,1,1, 7.205, 10371.632, 227.163, 53024.689 24/10/10,20:28:31,03,08,1, 11.9,1,1, 7.205, 10371.635, 227.129, 53024.640 24/10/10,20:28:31,04,08,1, 11.9,1,1, 7.205, 10371.683, 227.148, 53024.706 24/10/10,20:28:31,05,08,1, 11.9,1,1, 7.205, 10371.700, 227.156, 53024.717 24/10/10,20:28:31,06,08,1, 11.9,1,1, 7.205, 10371.733, 227.156, 53024.697 24/10/10,20:28:31,07,08,1, 11.9,1,1, 7.205, 10371.746, 227.144, 53024.692 24/10/10,20:28:31,08,08,1, 11.9,1,1, 7.205, 10371.794, 227.172, 53024.760 24/10/10,20:28:31,09,08,1, 11.9,1,1, 7.205, 10371.801, 227.148, 53024.661 24/10/10,20:28:31,10,08,1, 11.9,1,1, 7.205, 10371.805, 227.169, 53024.708 24/10/10,20:28:31,11,08,1, 11.9,1,1, 7.205, 10371.843, 227.173, 53024.732 24/10/10,20:28:31,12,08,1, 11.9,1,1, 7.205, 10371.880, 227.154, 53024.723 24/10/10,20:28:31,13,08,1, 11.9,1,1, 7.205, 10371.897, 227.167, 53024.693 24/10/10,20:28:31,14,08,1, 11.9,1,1, 7.205, 10371.929, 227.181, 53024.809 24/10/10,20:28:31,15,08,1, 11.9,1,1, 7.205, 10371.960, 227.155, 53024.800 24/10/10,20:28:31,16,08,1, 11.9,1,1, 7.205, 10371.974, 227.168, 53024.796 24/10/10,20:28:31,17,08,1, 11.9,1,1, 7.205, 10372.007, 227.160, 53024.773 24/10/10,20:28:31,18,08,1, 11.9,1,1, 7.205, 10372.060, 227.155, 53024.756 24/10/10,20:28:31,19,08,1, 11.9,1,1, 7.205, 10372.041, 227.160, 53024.702 24/10/10,20:28:32,00,08,1, 12.0,1,1, 7.207, 10372.033, 227.160, 53024.702 24/10/10,20:28:32,01,08,1, 12.0,1,1, 7.207, 10372.137, 227.180, 53024.755 24/10/10,20:28:32,02,08,1, 12.0,1,1, 7.207, 10372.147, 227.164, 53024.805 24/10/10,20:28:32,03,08,1, 12.0,1,1, 7.207, 10372.180, 227.151, 53024.699 24/10/10,20:28:32,04,08,1, 12.0,1,1, 7.207, 10372.240, 227.157, 53024.741 24/10/10,20:28:32,05,08,1, 12.0,1,1, 7.207, 10372.259, 227.170, 53024.827 24/10/10,20:28:32,06,08,1, 12.0,1,1, 7.207, 10372.274, 227.174, 53024.771 24/10/10,20:28:32,07,08,1, 12.0,1,1, 7.207, 10372.301, 227.172, 53024.816 24/10/10,20:28:32,08,08,1, 12.0,1,1, 7.207, 10372.332, 227.147, 53024.774 24/10/10,20:28:32,09,08,1, 12.0,1,1, 7.207, 10372.379, 227.154, 53024.810 24/10/10,20:28:32,10,08,1, 12.0,1,1, 7.207, 10372.400, 227.199, 53024.837 24/10/10,20:28:32,11,08,1, 12.0,1,1, 7.207, 10372.437, 227.184, 53024.793 24/10/10,20:28:32,12,08,1, 12.0,1,1, 7.207, 10372.459, 227.193, 53024.793 24/10/10,20:28:32,13,08,1, 12.0,1,1, 7.207, 10372.497, 227.193, 53024.767 24/10/10,20:28:32,14,08,1, 12.0,1,1, 7.207, 10372.524, 227.189, 53024.788 24/10/10,20:28:32,15,08,1, 12.0,1,1, 7.207, 10372.535, 227.220, 53024.859 24/10/10,20:28:32,16,08,1, 12.0,1,1, 7.207, 10372.593, 227.199, 53024.847 24/10/10,20:28:32,17,08,1, 12.0,1,1, 7.207, 10372.594, 227.192, 53024.802 24/10/10,20:28:32,18,08,1, 12.0,1,1, 7.207, 10372.640, 227.230, 53024.810 24/10/10,20:28:32,19,08,1, 12.0,1,1, 7.207, 10372.654, 227.237, 53024.832 24/10/10,20:28:33,00,08,1, 11.9,1,1, 7.207, 10372.651, 227.237, 53024.832 24/10/10,20:28:33,01,08,1, 11.9,1,1, 7.207, 10372.766, 227.242, 53024.765 24/10/10,20:28:33,02,08,1, 11.9,1,1, 7.207, 10372.759, 227.244, 53024.789 24/10/10,20:28:33,03,08,1, 11.9,1,1, 7.207, 10372.800, 227.261, 53024.827 24/10/10,20:28:33,04,08,1, 11.9,1,1, 7.207, 10372.817, 227.264, 53024.887 24/10/10,20:28:33,05,08,1, 11.9,1,1, 7.207, 10372.848, 227.259, 53024.916 24/10/10,20:28:33,06,08,1, 11.9,1,1, 7.207, 10372.868, 227.271, 53024.823 24/10/10,20:28:33,07,08,1, 11.9,1,1, 7.207, 10372.903, 227.306, 53024.933 24/10/10,20:28:33,08,08,1, 11.9,1,1, 7.207, 10372.924, 227.298, 53024.929 24/10/10,20:28:33,09,08,1, 11.9,1,1, 7.207, 10372.955, 227.326, 53024.908 24/10/10,20:28:33,10,08,1, 11.9,1,1, 7.207, 10372.981, 227.327, 53024.925 24/10/10,20:28:33,11,08,1, 11.9,1,1, 7.207, 10373.009, 227.323, 53024.916 24/10/10,20:28:33,12,08,1, 11.9,1,1, 7.207, 10373.026, 227.373, 53025.012 24/10/10,20:28:33,13,08,1, 11.9,1,1, 7.207, 10373.088, 227.361, 53024.991 24/10/10,20:28:33,14,08,1, 11.9,1,1, 7.207, 10373.130, 227.344, 53024.914 24/10/10,20:28:33,15,08,1, 11.9,1,1, 7.207, 10373.132, 227.365, 53024.884 24/10/10,20:28:33,16,08,1, 11.9,1,1, 7.207, 10373.154, 227.411, 53024.975 24/10/10,20:28:33,17,08,1, 11.9,1,1, 7.207, 10373.164, 227.405, 53024.983 24/10/10,20:28:33,18,08,1, 11.9,1,1, 7.207, 10373.200, 227.410, 53024.932 24/10/10,20:28:33,19,08,1, 11.9,1,1, 7.207, 10373.226, 227.415, 53025.033 24/10/10,20:28:34,00,08,1, 11.9,1,1, 7.210, 10373.218, 227.415, 53025.033 24/10/10,20:28:34,01,08,1, 11.9,1,1, 7.210, 10373.318, 227.468, 53025.019 24/10/10,20:28:34,02,08,1, 11.9,1,1, 7.210, 10373.313, 227.452, 53025.026 24/10/10,20:28:34,03,08,1, 11.9,1,1, 7.210, 10373.353, 227.491, 53025.036 24/10/10,20:28:34,04,08,1, 11.9,1,1, 7.210, 10373.361, 227.476, 53025.065 24/10/10,20:28:34,05,08,1, 11.9,1,1, 7.210, 10373.389, 227.501, 53025.062 24/10/10,20:28:34,06,08,1, 11.9,1,1, 7.210, 10373.421, 227.516, 53025.041 24/10/10,20:28:34,07,08,1, 11.9,1,1, 7.210, 10373.468, 227.542, 53025.120 24/10/10,20:28:34,08,08,1, 11.9,1,1, 7.210, 10373.449, 227.534, 53025.125 24/10/10,20:28:34,09,08,1, 11.9,1,1, 7.210, 10373.506, 227.560, 53025.076 24/10/10,20:28:34,10,08,1, 11.9,1,1, 7.210, 10373.506, 227.592, 53025.070 24/10/10,20:28:34,11,08,1, 11.9,1,1, 7.210, 10373.538, 227.590, 53025.066 24/10/10,20:28:34,12,08,1, 11.9,1,1, 7.210, 10373.550, 227.612, 53025.092 24/10/10,20:28:34,13,08,1, 11.9,1,1, 7.210, 10373.578, 227.596, 53025.098 24/10/10,20:28:34,14,08,1, 11.9,1,1, 7.210, 10373.607, 227.627, 53025.071 24/10/10,20:28:34,15,08,1, 11.9,1,1, 7.210, 10373.632, 227.645, 53025.083 24/10/10,20:28:34,16,08,1, 11.9,1,1, 7.210, 10373.659, 227.684, 53025.182 24/10/10,20:28:34,17,08,1, 11.9,1,1, 7.210, 10373.658, 227.675, 53025.100 24/10/10,20:28:34,18,08,1, 11.9,1,1, 7.210, 10373.702, 227.686, 53025.118 24/10/10,20:28:34,19,08,1, 11.9,1,1, 7.210, 10373.731, 227.672, 53025.135 24/10/10,20:28:35,00,08,1, 11.9,1,1, 7.210, 10373.727, 227.672, 53025.135 24/10/10,20:28:35,01,08,1, 11.9,1,1, 7.210, 10373.737, 227.753, 53025.186 24/10/10,20:28:35,02,08,1, 11.9,1,1, 7.210, 10373.821, 227.711, 53025.147 24/10/10,20:28:35,03,08,1, 11.9,1,1, 7.210, 10373.806, 227.734, 53025.140 24/10/10,20:28:35,04,08,1, 11.9,1,1, 7.210, 10373.810, 227.715, 53025.135 24/10/10,20:28:35,05,08,1, 11.9,1,1, 7.210, 10373.864, 227.758, 53025.157 24/10/10,20:28:35,06,08,1, 11.9,1,1, 7.210, 10373.900, 227.805, 53025.159 24/10/10,20:28:35,07,08,1, 11.9,1,1, 7.210, 10373.907, 227.787, 53025.168 24/10/10,20:28:35,08,08,1, 11.9,1,1, 7.210, 10373.930, 227.806, 53025.244 24/10/10,20:28:35,09,08,1, 11.9,1,1, 7.210, 10373.945, 227.815, 53025.208 24/10/10,20:28:35,10,08,1, 11.9,1,1, 7.210, 10373.983, 227.818, 53025.203 24/10/10,20:28:35,11,08,1, 11.9,1,1, 7.210, 10373.981, 227.874, 53025.246 24/10/10,20:28:35,12,08,1, 11.9,1,1, 7.210, 10374.013, 227.843, 53025.266 24/10/10,20:28:35,13,08,1, 11.9,1,1, 7.210, 10374.049, 227.866, 53025.201 24/10/10,20:28:35,14,08,1, 11.9,1,1, 7.210, 10374.062, 227.875, 53025.207 24/10/10,20:28:35,15,08,1, 11.9,1,1, 7.210, 10374.070, 227.880, 53025.165 24/10/10,20:28:35,16,08,1, 11.9,1,1, 7.210, 10374.098, 227.885, 53025.204 24/10/10,20:28:35,17,08,1, 11.9,1,1, 7.210, 10374.129, 227.899, 53025.260 24/10/10,20:28:35,18,08,1, 11.9,1,1, 7.210, 10374.144, 227.911, 53025.233 24/10/10,20:28:35,19,08,1, 11.9,1,1, 7.210, 10374.139, 227.934, 53025.259 24/10/10,20:28:36,00,08,1, 11.9,1,1, 7.209, 10374.136, 227.934, 53025.259 24/10/10,20:28:36,01,08,1, 11.9,1,1, 7.209, 10374.213, 227.945, 53025.281 24/10/10,20:28:36,02,08,1, 11.9,1,1, 7.209, 10374.231, 227.949, 53025.211 24/10/10,20:28:36,03,08,1, 11.9,1,1, 7.209, 10374.248, 227.975, 53025.248 24/10/10,20:28:36,04,08,1, 11.9,1,1, 7.209, 10374.264, 228.004, 53025.325 24/10/10,20:28:36,05,08,1, 11.9,1,1, 7.209, 10374.276, 227.978, 53025.325 24/10/10,20:28:36,06,08,1, 11.9,1,1, 7.209, 10374.319, 228.010, 53025.332 24/10/10,20:28:36,07,08,1, 11.9,1,1, 7.209, 10374.336, 227.987, 53025.342 24/10/10,20:28:36,08,08,1, 11.9,1,1, 7.209, 10374.353, 227.969, 53025.336 24/10/10,20:28:36,09,08,1, 11.9,1,1, 7.209, 10374.382, 228.002, 53025.346 24/10/10,20:28:36,10,08,1, 11.9,1,1, 7.209, 10374.401, 228.042, 53025.292 24/10/10,20:28:36,11,08,1, 11.9,1,1, 7.209, 10374.418, 228.017, 53025.287 24/10/10,20:28:36,12,08,1, 11.9,1,1, 7.209, 10374.466, 228.046, 53025.305 24/10/10,20:28:36,13,08,1, 11.9,1,1, 7.209, 10374.489, 228.026, 53025.314 24/10/10,20:28:36,14,08,1, 11.9,1,1, 7.209, 10374.505, 228.060, 53025.341 24/10/10,20:28:36,15,08,1, 11.9,1,1, 7.209, 10374.543, 228.064, 53025.346 24/10/10,20:28:36,16,08,1, 11.9,1,1, 7.209, 10374.551, 228.068, 53025.391 24/10/10,20:28:36,17,08,1, 11.9,1,1, 7.209, 10374.591, 228.062, 53025.332 24/10/10,20:28:36,18,08,1, 11.9,1,1, 7.209, 10374.632, 228.074, 53025.449 24/10/10,20:28:36,19,08,1, 11.9,1,1, 7.209, 10374.643, 228.096, 53025.332 24/10/10,20:28:37,00,08,1, 11.8,1,1, 7.208, 10374.637, 228.096, 53025.332 24/10/10,20:28:37,01,08,1, 11.8,1,1, 7.208, 10374.653, 228.093, 53025.369 24/10/10,20:28:37,02,08,1, 11.8,1,1, 7.208, 10374.690, 228.095, 53025.393 24/10/10,20:28:37,03,08,1, 11.8,1,1, 7.208, 10374.712, 228.102, 53025.371 24/10/10,20:28:37,04,08,1, 11.8,1,1, 7.208, 10374.735, 228.094, 53025.358 24/10/10,20:28:37,05,08,1, 11.8,1,1, 7.208, 10374.757, 228.122, 53025.386 24/10/10,20:28:37,06,08,1, 11.8,1,1, 7.208, 10374.789, 228.129, 53025.391 24/10/10,20:28:37,07,08,1, 11.8,1,1, 7.208, 10374.794, 228.135, 53025.443 24/10/10,20:28:37,08,08,1, 11.8,1,1, 7.208, 10374.831, 228.157, 53025.403 24/10/10,20:28:37,09,08,1, 11.8,1,1, 7.208, 10374.867, 228.137, 53025.409 24/10/10,20:28:37,10,08,1, 11.8,1,1, 7.208, 10374.898, 228.156, 53025.397 24/10/10,20:28:37,11,08,1, 11.8,1,1, 7.208, 10374.906, 228.165, 53025.406 24/10/10,20:28:37,12,08,1, 11.8,1,1, 7.208, 10374.905, 228.197, 53025.616 24/10/10,20:28:37,13,08,1, 11.8,1,1, 7.208, 10374.925, 228.196, 53025.442 24/10/10,20:28:37,14,08,1, 11.8,1,1, 7.208, 10374.979, 228.183, 53025.448 24/10/10,20:28:37,15,08,1, 11.8,1,1, 7.208, 10374.995, 228.214, 53025.467 24/10/10,20:28:37,16,08,1, 11.8,1,1, 7.208, 10375.046, 228.236, 53025.456 24/10/10,20:28:37,17,08,1, 11.8,1,1, 7.208, 10375.039, 228.248, 53025.480 24/10/10,20:28:37,18,08,1, 11.8,1,1, 7.208, 10375.092, 228.226, 53025.520 24/10/10,20:28:37,19,08,1, 11.8,1,1, 7.208, 10375.104, 228.237, 53025.468 24/10/10,20:28:38,00,08,1, 11.9,1,1, 7.209, 10375.096, 228.237, 53025.468 24/10/10,20:28:38,01,08,1, 11.9,1,1, 7.209, 10375.162, 228.253, 53025.491 24/10/10,20:28:38,02,08,1, 11.9,1,1, 7.209, 10375.184, 228.259, 53025.476 24/10/10,20:28:38,03,08,1, 11.9,1,1, 7.209, 10375.225, 228.277, 53025.441 24/10/10,20:28:38,04,08,1, 11.9,1,1, 7.209, 10375.277, 228.269, 53025.476 24/10/10,20:28:38,05,08,1, 11.9,1,1, 7.209, 10375.276, 228.276, 53025.487 24/10/10,20:28:38,06,08,1, 11.9,1,1, 7.209, 10375.279, 228.319, 53025.518 24/10/10,20:28:38,07,08,1, 11.9,1,1, 7.209, 10375.332, 228.324, 53025.479 24/10/10,20:28:38,08,08,1, 11.9,1,1, 7.209, 10375.334, 228.320, 53025.540 24/10/10,20:28:38,09,08,1, 11.9,1,1, 7.209, 10375.370, 228.314, 53025.483 24/10/10,20:28:38,10,08,1, 11.9,1,1, 7.209, 10375.382, 228.354, 53025.515 24/10/10,20:28:38,11,08,1, 11.9,1,1, 7.209, 10375.419, 228.357, 53025.553 24/10/10,20:28:38,12,08,1, 11.9,1,1, 7.209, 10375.442, 228.379, 53025.510 24/10/10,20:28:38,13,08,1, 11.9,1,1, 7.209, 10375.476, 228.367, 53025.471 24/10/10,20:28:38,14,08,1, 11.9,1,1, 7.209, 10375.512, 228.362, 53025.510 24/10/10,20:28:38,15,08,1, 11.9,1,1, 7.209, 10375.527, 228.388, 53025.521 24/10/10,20:28:38,16,08,1, 11.9,1,1, 7.209, 10375.555, 228.425, 53025.595 24/10/10,20:28:38,17,08,1, 11.9,1,1, 7.209, 10375.567, 228.416, 53025.582 24/10/10,20:28:38,18,08,1, 11.9,1,1, 7.209, 10375.620, 228.450, 53025.541 24/10/10,20:28:38,19,08,1, 11.9,1,1, 7.209, 10375.632, 228.482, 53025.703 24/10/10,20:28:39,00,08,1, 11.9,1,1, 7.209, 10375.630, 228.482, 53025.703 24/10/10,20:28:39,01,08,1, 11.9,1,1, 7.209, 10375.664, 228.470, 53025.622 24/10/10,20:28:39,02,08,1, 11.9,1,1, 7.209, 10375.722, 228.493, 53025.609 24/10/10,20:28:39,03,08,1, 11.9,1,1, 7.209, 10375.744, 228.538, 53025.553 24/10/10,20:28:39,04,08,1, 11.9,1,1, 7.209, 10375.800, 228.505, 53025.576 24/10/10,20:28:39,05,08,1, 11.9,1,1, 7.209, 10375.804, 228.555, 53025.639 24/10/10,20:28:39,06,08,1, 11.9,1,1, 7.209, 10375.828, 228.545, 53025.612 24/10/10,20:28:39,07,08,1, 11.9,1,1, 7.209, 10375.915, 228.571, 53025.588 24/10/10,20:28:39,08,08,1, 11.9,1,1, 7.209, 10375.878, 228.614, 53025.692 24/10/10,20:28:39,09,08,1, 11.9,1,1, 7.209, 10375.923, 228.601, 53025.659 24/10/10,20:28:39,10,08,1, 11.9,1,1, 7.209, 10375.937, 228.623, 53025.689 24/10/10,20:28:39,11,08,1, 11.9,1,1, 7.209, 10375.978, 228.652, 53025.717 24/10/10,20:28:39,12,08,1, 11.9,1,1, 7.209, 10376.004, 228.664, 53025.671 24/10/10,20:28:39,13,08,1, 11.9,1,1, 7.209, 10375.993, 228.664, 53025.677 24/10/10,20:28:39,14,08,1, 11.9,1,1, 7.209, 10376.048, 228.719, 53025.732 24/10/10,20:28:39,15,08,1, 11.9,1,1, 7.209, 10376.077, 228.724, 53025.684 24/10/10,20:28:39,16,08,1, 11.9,1,1, 7.209, 10376.123, 228.759, 53025.787 24/10/10,20:28:39,17,08,1, 11.9,1,1, 7.209, 10376.141, 228.777, 53025.767 24/10/10,20:28:39,18,08,1, 11.9,1,1, 7.209, 10376.164, 228.798, 53025.728 24/10/10,20:28:39,19,08,1, 11.9,1,1, 7.209, 10376.185, 228.815, 53025.730 24/10/10,20:28:40,00,08,1, 11.9,1,1, 7.208, 10376.180, 228.815, 53025.730 24/10/10,20:28:40,01,08,1, 11.9,1,1, 7.208, 10376.225, 228.813, 53025.806 24/10/10,20:28:40,02,08,1, 11.9,1,1, 7.208, 10376.257, 228.867, 53025.744 24/10/10,20:28:40,03,08,1, 11.9,1,1, 7.208, 10376.284, 228.878, 53025.798 24/10/10,20:28:40,04,08,1, 11.9,1,1, 7.208, 10376.312, 228.923, 53025.814 24/10/10,20:28:40,05,08,1, 11.9,1,1, 7.208, 10376.351, 228.918, 53025.805 24/10/10,20:28:40,06,08,1, 11.9,1,1, 7.208, 10376.391, 228.943, 53025.819 24/10/10,20:28:40,07,08,1, 11.9,1,1, 7.208, 10376.409, 228.990, 53025.827 24/10/10,20:28:40,08,08,1, 11.9,1,1, 7.208, 10376.444, 228.994, 53025.832 24/10/10,20:28:40,09,08,1, 11.9,1,1, 7.208, 10376.458, 229.038, 53025.893 24/10/10,20:28:40,10,08,1, 11.9,1,1, 7.208, 10376.510, 229.051, 53025.890 24/10/10,20:28:40,11,08,1, 11.9,1,1, 7.208, 10376.508, 229.086, 53025.904 24/10/10,20:28:40,12,08,1, 11.9,1,1, 7.208, 10376.553, 229.079, 53025.878 24/10/10,20:28:40,13,08,1, 11.9,1,1, 7.208, 10376.580, 229.101, 53025.927 24/10/10,20:28:40,14,08,1, 11.9,1,1, 7.208, 10376.585, 229.137, 53025.854 24/10/10,20:28:40,15,08,1, 11.9,1,1, 7.208, 10376.618, 229.160, 53025.866 24/10/10,20:28:40,16,08,1, 11.9,1,1, 7.208, 10376.631, 229.176, 53025.938 24/10/10,20:28:40,17,08,1, 11.9,1,1, 7.208, 10376.676, 229.177, 53025.894 24/10/10,20:28:40,18,08,1, 11.9,1,1, 7.208, 10376.691, 229.206, 53025.914 24/10/10,20:28:40,19,08,1, 11.9,1,1, 7.208, 10376.732, 229.266, 53025.908 24/10/10,20:28:41,00,08,1, 11.9,1,1, 7.206, 10376.731, 229.266, 53025.908 24/10/10,20:28:41,01,08,1, 11.9,1,1, 7.206, 10376.790, 229.294, 53025.998 24/10/10,20:28:41,02,08,1, 11.9,1,1, 7.206, 10376.778, 229.340, 53025.956 24/10/10,20:28:41,03,08,1, 11.9,1,1, 7.206, 10376.812, 229.346, 53025.964 24/10/10,20:28:41,04,08,1, 11.9,1,1, 7.206, 10376.831, 229.351, 53026.000 24/10/10,20:28:41,05,08,1, 11.9,1,1, 7.206, 10376.852, 229.370, 53025.977 24/10/10,20:28:41,06,08,1, 11.9,1,1, 7.206, 10376.886, 229.430, 53025.922 24/10/10,20:28:41,07,08,1, 11.9,1,1, 7.206, 10376.920, 229.443, 53025.986 24/10/10,20:28:41,08,08,1, 11.9,1,1, 7.206, 10376.935, 229.423, 53026.007 24/10/10,20:28:41,09,08,1, 11.9,1,1, 7.206, 10376.956, 229.462, 53025.992 24/10/10,20:28:41,10,08,1, 11.9,1,1, 7.206, 10377.000, 229.491, 53026.019 24/10/10,20:28:41,11,08,1, 11.9,1,1, 7.206, 10377.009, 229.497, 53025.997 24/10/10,20:28:41,12,08,1, 11.9,1,1, 7.206, 10377.048, 229.531, 53026.027 24/10/10,20:28:41,13,08,1, 11.9,1,1, 7.206, 10377.076, 229.545, 53025.993 24/10/10,20:28:41,14,08,1, 11.9,1,1, 7.206, 10377.074, 229.577, 53026.065 24/10/10,20:28:41,15,08,1, 11.9,1,1, 7.206, 10377.106, 229.590, 53026.034 24/10/10,20:28:41,16,08,1, 11.9,1,1, 7.206, 10377.130, 229.592, 53026.058 24/10/10,20:28:41,17,08,1, 11.9,1,1, 7.206, 10377.171, 229.603, 53026.061 24/10/10,20:28:41,18,08,1, 11.9,1,1, 7.206, 10377.186, 229.642, 53026.055 24/10/10,20:28:41,19,08,1, 11.9,1,1, 7.206, 10377.200, 229.654, 53026.067 24/10/10,20:28:42,00,08,1, 11.9,1,1, 7.205, 10377.198, 229.654, 53026.067 24/10/10,20:28:42,01,08,1, 11.9,1,1, 7.205, 10377.231, 229.691, 53026.103 24/10/10,20:28:42,02,08,1, 11.9,1,1, 7.205, 10377.262, 229.701, 53026.152 24/10/10,20:28:42,03,08,1, 11.9,1,1, 7.205, 10377.278, 229.709, 53026.156 24/10/10,20:28:42,04,08,1, 11.9,1,1, 7.205, 10377.325, 229.720, 53026.029 24/10/10,20:28:42,05,08,1, 11.9,1,1, 7.205, 10377.366, 229.725, 53026.096 24/10/10,20:28:42,06,08,1, 11.9,1,1, 7.205, 10377.361, 229.739, 53026.070 24/10/10,20:28:42,07,08,1, 11.9,1,1, 7.205, 10377.400, 229.766, 53026.121 24/10/10,20:28:42,08,08,1, 11.9,1,1, 7.205, 10377.407, 229.785, 53026.173 24/10/10,20:28:42,09,08,1, 11.9,1,1, 7.205, 10377.427, 229.791, 53026.101 24/10/10,20:28:42,10,08,1, 11.9,1,1, 7.205, 10377.459, 229.790, 53026.114 24/10/10,20:28:42,11,08,1, 11.9,1,1, 7.205, 10377.461, 229.843, 53026.185 24/10/10,20:28:42,12,08,1, 11.9,1,1, 7.205, 10377.472, 229.821, 53026.174 24/10/10,20:28:42,13,08,1, 11.9,1,1, 7.205, 10377.545, 229.817, 53026.163 24/10/10,20:28:42,14,08,1, 11.9,1,1, 7.205, 10377.498, 229.836, 53026.179 24/10/10,20:28:42,15,08,1, 11.9,1,1, 7.205, 10377.550, 229.816, 53026.138 24/10/10,20:28:42,16,08,1, 11.9,1,1, 7.205, 10377.582, 229.840, 53026.161 24/10/10,20:28:42,17,08,1, 11.9,1,1, 7.205, 10377.582, 229.848, 53026.155 24/10/10,20:28:42,18,08,1, 11.9,1,1, 7.205, 10377.633, 229.839, 53026.151 24/10/10,20:28:42,19,08,1, 11.9,1,1, 7.205, 10377.679, 229.895, 53026.134 24/10/10,20:28:43,00,08,1, 12.0,1,1, 7.207, 10377.674, 229.895, 53026.134 24/10/10,20:28:43,01,08,1, 12.0,1,1, 7.207, 10377.690, 229.883, 53026.198 24/10/10,20:28:43,02,08,1, 12.0,1,1, 7.207, 10377.721, 229.900, 53026.160 24/10/10,20:28:43,03,08,1, 12.0,1,1, 7.207, 10377.722, 229.929, 53026.179 24/10/10,20:28:43,04,08,1, 12.0,1,1, 7.207, 10377.757, 229.896, 53026.162 24/10/10,20:28:43,05,08,1, 12.0,1,1, 7.207, 10377.772, 229.902, 53026.182 24/10/10,20:28:43,06,08,1, 12.0,1,1, 7.207, 10377.785, 229.932, 53026.206 24/10/10,20:28:43,07,08,1, 12.0,1,1, 7.207, 10377.809, 229.926, 53026.162 24/10/10,20:28:43,08,08,1, 12.0,1,1, 7.207, 10377.815, 229.948, 53026.165 24/10/10,20:28:43,09,08,1, 12.0,1,1, 7.207, 10377.837, 229.958, 53026.081 24/10/10,20:28:43,10,08,1, 12.0,1,1, 7.207, 10377.874, 229.945, 53026.113 24/10/10,20:28:43,11,08,1, 12.0,1,1, 7.207, 10377.889, 229.951, 53026.192 24/10/10,20:28:43,12,08,1, 12.0,1,1, 7.207, 10377.934, 229.965, 53026.237 24/10/10,20:28:43,13,08,1, 12.0,1,1, 7.207, 10377.937, 230.016, 53026.261 24/10/10,20:28:43,14,08,1, 12.0,1,1, 7.207, 10377.941, 229.982, 53026.150 24/10/10,20:28:43,15,08,1, 12.0,1,1, 7.207, 10377.972, 229.987, 53026.198 24/10/10,20:28:43,16,08,1, 12.0,1,1, 7.207, 10377.993, 230.013, 53026.217 24/10/10,20:28:43,17,08,1, 12.0,1,1, 7.207, 10378.023, 230.019, 53026.234 24/10/10,20:28:43,18,08,1, 12.0,1,1, 7.207, 10378.053, 230.028, 53026.261 24/10/10,20:28:43,19,08,1, 12.0,1,1, 7.207, 10378.069, 230.040, 53026.211 24/10/10,20:28:44,00,08,1, 11.9,1,1, 7.209, 10378.066, 230.040, 53026.211 24/10/10,20:28:44,01,08,1, 11.9,1,1, 7.209, 10378.108, 230.042, 53026.139 24/10/10,20:28:44,02,08,1, 11.9,1,1, 7.209, 10378.091, 230.075, 53026.229 24/10/10,20:28:44,03,08,1, 11.9,1,1, 7.209, 10378.137, 230.067, 53026.180 24/10/10,20:28:44,04,08,1, 11.9,1,1, 7.209, 10378.204, 230.085, 53026.152 24/10/10,20:28:44,05,08,1, 11.9,1,1, 7.209, 10378.191, 230.091, 53026.230 24/10/10,20:28:44,06,08,1, 11.9,1,1, 7.209, 10378.238, 230.087, 53026.149 24/10/10,20:28:44,07,08,1, 11.9,1,1, 7.209, 10378.278, 230.129, 53026.210 24/10/10,20:28:44,08,08,1, 11.9,1,1, 7.209, 10378.274, 230.145, 53026.204 24/10/10,20:28:44,09,08,1, 11.9,1,1, 7.209, 10378.305, 230.156, 53026.263 24/10/10,20:28:44,10,08,1, 11.9,1,1, 7.209, 10378.321, 230.172, 53026.288 24/10/10,20:28:44,11,08,1, 11.9,1,1, 7.209, 10378.333, 230.122, 53026.202 24/10/10,20:28:44,12,08,1, 11.9,1,1, 7.209, 10378.357, 230.184, 53026.163 24/10/10,20:28:44,13,08,1, 11.9,1,1, 7.209, 10378.375, 230.174, 53026.243 24/10/10,20:28:44,14,08,1, 11.9,1,1, 7.209, 10378.381, 230.190, 53026.208 24/10/10,20:28:44,15,08,1, 11.9,1,1, 7.209, 10378.400, 230.207, 53026.271 24/10/10,20:28:44,16,08,1, 11.9,1,1, 7.209, 10378.429, 230.221, 53026.249 24/10/10,20:28:44,17,08,1, 11.9,1,1, 7.209, 10378.442, 230.238, 53026.261 24/10/10,20:28:44,18,08,1, 11.9,1,1, 7.209, 10378.469, 230.228, 53026.197 24/10/10,20:28:44,19,08,1, 11.9,1,1, 7.209, 10378.483, 230.257, 53026.278 24/10/10,20:28:45,00,08,1, 12.0,1,1, 7.208, 10378.475, 230.257, 53026.278 24/10/10,20:28:45,01,08,1, 12.0,1,1, 7.208, 10378.534, 230.281, 53026.296 24/10/10,20:28:45,02,08,1, 12.0,1,1, 7.208, 10378.557, 230.306, 53026.330 24/10/10,20:28:45,03,08,1, 12.0,1,1, 7.208, 10378.557, 230.286, 53026.309 24/10/10,20:28:45,04,08,1, 12.0,1,1, 7.208, 10378.594, 230.331, 53026.267 24/10/10,20:28:45,05,08,1, 12.0,1,1, 7.208, 10378.606, 230.329, 53026.343 24/10/10,20:28:45,06,08,1, 12.0,1,1, 7.208, 10378.605, 230.331, 53026.346 24/10/10,20:28:45,07,08,1, 12.0,1,1, 7.208, 10378.628, 230.337, 53026.252 24/10/10,20:28:45,08,08,1, 12.0,1,1, 7.208, 10378.657, 230.343, 53026.288 24/10/10,20:28:45,09,08,1, 12.0,1,1, 7.208, 10378.693, 230.367, 53026.299 24/10/10,20:28:45,10,08,1, 12.0,1,1, 7.208, 10378.698, 230.389, 53026.258 24/10/10,20:28:45,11,08,1, 12.0,1,1, 7.208, 10378.702, 230.389, 53026.325 24/10/10,20:28:45,12,08,1, 12.0,1,1, 7.208, 10378.719, 230.375, 53026.343 24/10/10,20:28:45,13,08,1, 12.0,1,1, 7.208, 10378.729, 230.417, 53026.283 24/10/10,20:28:45,14,08,1, 12.0,1,1, 7.208, 10378.738, 230.431, 53026.337 24/10/10,20:28:45,15,08,1, 12.0,1,1, 7.208, 10378.774, 230.416, 53026.274 24/10/10,20:28:45,16,08,1, 12.0,1,1, 7.208, 10378.769, 230.441, 53026.326 24/10/10,20:28:45,17,08,1, 12.0,1,1, 7.208, 10378.801, 230.459, 53026.440 24/10/10,20:28:45,18,08,1, 12.0,1,1, 7.208, 10378.812, 230.442, 53026.296 24/10/10,20:28:45,19,08,1, 12.0,1,1, 7.208, 10378.818, 230.429, 53026.313 24/10/10,20:28:46,00,08,1, 11.9,1,1, 7.213, 10378.817, 230.429, 53026.313 24/10/10,20:28:46,01,08,1, 11.9,1,1, 7.213, 10378.842, 230.477, 53026.355 24/10/10,20:28:46,02,08,1, 11.9,1,1, 7.213, 10378.871, 230.466, 53026.390 24/10/10,20:28:46,03,08,1, 11.9,1,1, 7.213, 10378.882, 230.495, 53026.366 24/10/10,20:28:46,04,08,1, 11.9,1,1, 7.213, 10378.865, 230.481, 53026.389 24/10/10,20:28:46,05,08,1, 11.9,1,1, 7.213, 10378.902, 230.486, 53026.395 24/10/10,20:28:46,06,08,1, 11.9,1,1, 7.213, 10378.940, 230.488, 53026.385 24/10/10,20:28:46,07,08,1, 11.9,1,1, 7.213, 10378.925, 230.497, 53026.324 24/10/10,20:28:46,08,08,1, 11.9,1,1, 7.213, 10378.946, 230.522, 53026.426 24/10/10,20:28:46,09,08,1, 11.9,1,1, 7.213, 10378.982, 230.540, 53026.375 24/10/10,20:28:46,10,08,1, 11.9,1,1, 7.213, 10379.001, 230.533, 53026.410 24/10/10,20:28:46,11,08,1, 11.9,1,1, 7.213, 10378.981, 230.538, 53026.416 24/10/10,20:28:46,12,08,1, 11.9,1,1, 7.213, 10379.002, 230.553, 53026.337 24/10/10,20:28:46,13,08,1, 11.9,1,1, 7.213, 10379.021, 230.547, 53026.359 24/10/10,20:28:46,14,08,1, 11.9,1,1, 7.213, 10379.026, 230.576, 53026.418 24/10/10,20:28:46,15,08,1, 11.9,1,1, 7.213, 10379.056, 230.563, 53026.374 24/10/10,20:28:46,16,08,1, 11.9,1,1, 7.213, 10379.051, 230.556, 53026.421 24/10/10,20:28:46,17,08,1, 11.9,1,1, 7.213, 10379.067, 230.589, 53026.328 24/10/10,20:28:46,18,08,1, 11.9,1,1, 7.213, 10379.060, 230.584, 53026.414 24/10/10,20:28:46,19,08,1, 11.9,1,1, 7.213, 10379.093, 230.576, 53026.367 24/10/10,20:28:47,00,08,1, 11.9,1,1, 7.207, 10379.084, 230.576, 53026.367 24/10/10,20:28:47,01,08,1, 11.9,1,1, 7.207, 10379.127, 230.610, 53026.426 24/10/10,20:28:47,02,08,1, 11.9,1,1, 7.207, 10379.144, 230.631, 53026.375 24/10/10,20:28:47,03,08,1, 11.9,1,1, 7.207, 10379.129, 230.653, 53026.383 24/10/10,20:28:47,04,08,1, 11.9,1,1, 7.207, 10379.179, 230.638, 53026.409 24/10/10,20:28:47,05,08,1, 11.9,1,1, 7.207, 10379.162, 230.685, 53026.405 24/10/10,20:28:47,06,08,1, 11.9,1,1, 7.207, 10379.154, 230.665, 53026.451 24/10/10,20:28:47,07,08,1, 11.9,1,1, 7.207, 10379.193, 230.705, 53026.392 24/10/10,20:28:47,08,08,1, 11.9,1,1, 7.207, 10379.212, 230.680, 53026.488 24/10/10,20:28:47,09,08,1, 11.9,1,1, 7.207, 10379.209, 230.698, 53026.479 24/10/10,20:28:47,10,08,1, 11.9,1,1, 7.207, 10379.231, 230.704, 53026.392 24/10/10,20:28:47,11,08,1, 11.9,1,1, 7.207, 10379.241, 230.691, 53026.429 24/10/10,20:28:47,12,08,1, 11.9,1,1, 7.207, 10379.236, 230.711, 53026.443 24/10/10,20:28:47,13,08,1, 11.9,1,1, 7.207, 10379.278, 230.702, 53026.409 24/10/10,20:28:47,14,08,1, 11.9,1,1, 7.207, 10379.284, 230.712, 53026.422 24/10/10,20:28:47,15,08,1, 11.9,1,1, 7.207, 10379.289, 230.733, 53026.413 24/10/10,20:28:47,16,08,1, 11.9,1,1, 7.207, 10379.283, 230.776, 53026.514 24/10/10,20:28:47,17,08,1, 11.9,1,1, 7.207, 10379.303, 230.783, 53026.485 24/10/10,20:28:47,18,08,1, 11.9,1,1, 7.207, 10379.337, 230.777, 53026.505 24/10/10,20:28:47,19,08,1, 11.9,1,1, 7.207, 10379.330, 230.771, 53026.442 24/10/10,20:28:48,00,08,1, 11.9,1,1, 7.208, 10379.326, 230.771, 53026.442 24/10/10,20:28:48,01,08,1, 11.9,1,1, 7.208, 10379.346, 230.800, 53026.490 24/10/10,20:28:48,02,08,1, 11.9,1,1, 7.208, 10379.373, 230.823, 53026.491 24/10/10,20:28:48,03,08,1, 11.9,1,1, 7.208, 10379.371, 230.829, 53026.463 24/10/10,20:28:48,04,08,1, 11.9,1,1, 7.208, 10379.380, 230.811, 53026.472 24/10/10,20:28:48,05,08,1, 11.9,1,1, 7.208, 10379.388, 230.847, 53026.492 24/10/10,20:28:48,06,08,1, 11.9,1,1, 7.208, 10379.428, 230.881, 53026.466 24/10/10,20:28:48,07,08,1, 11.9,1,1, 7.208, 10379.417, 230.883, 53026.498 24/10/10,20:28:48,08,08,1, 11.9,1,1, 7.208, 10379.444, 230.873, 53026.468 24/10/10,20:28:48,09,08,1, 11.9,1,1, 7.208, 10379.437, 230.926, 53026.461 24/10/10,20:28:48,10,08,1, 11.9,1,1, 7.208, 10379.466, 230.905, 53026.563 24/10/10,20:28:48,11,08,1, 11.9,1,1, 7.208, 10379.450, 230.920, 53026.497 24/10/10,20:28:48,12,08,1, 11.9,1,1, 7.208, 10379.495, 230.914, 53026.435 24/10/10,20:28:48,13,08,1, 11.9,1,1, 7.208, 10379.470, 230.956, 53026.445 24/10/10,20:28:48,14,08,1, 11.9,1,1, 7.208, 10379.484, 230.966, 53026.478 24/10/10,20:28:48,15,08,1, 11.9,1,1, 7.208, 10379.508, 230.984, 53026.487 24/10/10,20:28:48,16,08,1, 11.9,1,1, 7.208, 10379.505, 231.000, 53026.540 24/10/10,20:28:48,17,08,1, 11.9,1,1, 7.208, 10379.511, 231.013, 53026.537 24/10/10,20:28:48,18,08,1, 11.9,1,1, 7.208, 10379.515, 231.018, 53026.570 24/10/10,20:28:48,19,08,1, 11.9,1,1, 7.208, 10379.551, 231.030, 53026.459 24/10/10,20:28:49,00,08,1, 11.9,1,1, 7.209, 10379.543, 231.030, 53026.459 24/10/10,20:28:49,01,08,1, 11.9,1,1, 7.209, 10379.546, 231.087, 53026.607 24/10/10,20:28:49,02,08,1, 11.9,1,1, 7.209, 10379.567, 231.096, 53026.551 24/10/10,20:28:49,03,08,1, 11.9,1,1, 7.209, 10379.546, 231.074, 53026.556 24/10/10,20:28:49,04,08,1, 11.9,1,1, 7.209, 10379.593, 231.135, 53026.584 24/10/10,20:28:49,05,08,1, 11.9,1,1, 7.209, 10379.617, 231.119, 53026.601 24/10/10,20:28:49,06,08,1, 11.9,1,1, 7.209, 10379.616, 231.143, 53026.621 24/10/10,20:28:49,07,08,1, 11.9,1,1, 7.209, 10379.601, 231.129, 53026.526 24/10/10,20:28:49,08,08,1, 11.9,1,1, 7.209, 10379.621, 231.155, 53026.511 24/10/10,20:28:49,09,08,1, 11.9,1,1, 7.209, 10379.629, 231.178, 53026.587 24/10/10,20:28:49,10,08,1, 11.9,1,1, 7.209, 10379.647, 231.210, 53026.645 24/10/10,20:28:49,11,08,1, 11.9,1,1, 7.209, 10379.639, 231.180, 53026.550 24/10/10,20:28:49,12,08,1, 11.9,1,1, 7.209, 10379.640, 231.225, 53026.634 24/10/10,20:28:49,13,08,1, 11.9,1,1, 7.209, 10379.654, 231.245, 53026.631 24/10/10,20:28:49,14,08,1, 11.9,1,1, 7.209, 10379.660, 231.239, 53026.597 24/10/10,20:28:49,15,08,1, 11.9,1,1, 7.209, 10379.653, 231.275, 53026.634 24/10/10,20:28:49,16,08,1, 11.9,1,1, 7.209, 10379.680, 231.292, 53026.578 24/10/10,20:28:49,17,08,1, 11.9,1,1, 7.209, 10379.695, 231.289, 53026.642 24/10/10,20:28:49,18,08,1, 11.9,1,1, 7.209, 10379.682, 231.315, 53026.674 24/10/10,20:28:49,19,08,1, 11.9,1,1, 7.209, 10379.684, 231.330, 53026.601 24/10/10,20:28:50,00,07,1, 11.9,1,1, 7.206, 10379.677, 231.330, 53026.601 24/10/10,20:28:50,01,07,1, 11.9,1,1, 7.206, 10379.722, 231.355, 53026.632 24/10/10,20:28:50,02,07,1, 11.9,1,1, 7.206, 10379.741, 231.382, 53026.675 24/10/10,20:28:50,03,07,1, 11.9,1,1, 7.206, 10379.719, 231.397, 53026.640 24/10/10,20:28:50,04,07,1, 11.9,1,1, 7.206, 10379.752, 231.392, 53026.741 24/10/10,20:28:50,05,07,1, 11.9,1,1, 7.206, 10379.722, 231.422, 53026.642 24/10/10,20:28:50,06,07,1, 11.9,1,1, 7.206, 10379.777, 231.410, 53026.728 24/10/10,20:28:50,07,07,1, 11.9,1,1, 7.206, 10379.750, 231.422, 53026.621 24/10/10,20:28:50,08,07,1, 11.9,1,1, 7.206, 10379.746, 231.472, 53026.653 24/10/10,20:28:50,09,07,1, 11.9,1,1, 7.206, 10379.780, 231.479, 53026.698 24/10/10,20:28:50,10,07,1, 11.9,1,1, 7.206, 10379.796, 231.492, 53026.669 24/10/10,20:28:50,11,07,1, 11.9,1,1, 7.206, 10379.812, 231.482, 53026.709 24/10/10,20:28:50,12,07,1, 11.9,1,1, 7.206, 10379.789, 231.516, 53026.656 24/10/10,20:28:50,13,07,1, 11.9,1,1, 7.206, 10379.817, 231.538, 53026.715 24/10/10,20:28:50,14,07,1, 11.9,1,1, 7.206, 10379.832, 231.532, 53026.658 24/10/10,20:28:50,15,07,1, 11.9,1,1, 7.206, 10379.848, 231.559, 53026.707 24/10/10,20:28:50,16,07,1, 11.9,1,1, 7.206, 10379.819, 231.540, 53026.667 24/10/10,20:28:50,17,07,1, 11.9,1,1, 7.206, 10379.839, 231.570, 53026.765 24/10/10,20:28:50,18,07,1, 11.9,1,1, 7.206, 10379.865, 231.595, 53026.733 24/10/10,20:28:50,19,07,1, 11.9,1,1, 7.206, 10379.903, 231.622, 53026.752 24/10/10,20:28:51,00,08,1, 11.9,1,1, 7.208, 10379.902, 231.622, 53026.752 24/10/10,20:28:51,01,08,1, 11.9,1,1, 7.208, 10379.904, 231.641, 53026.756 24/10/10,20:28:51,02,08,1, 11.9,1,1, 7.208, 10379.922, 231.676, 53026.739 24/10/10,20:28:51,03,08,1, 11.9,1,1, 7.208, 10379.903, 231.687, 53026.745 24/10/10,20:28:51,04,08,1, 11.9,1,1, 7.208, 10379.934, 231.681, 53026.691 24/10/10,20:28:51,05,08,1, 11.9,1,1, 7.208, 10379.942, 231.722, 53026.721 24/10/10,20:28:51,06,08,1, 11.9,1,1, 7.208, 10379.942, 231.732, 53026.782 24/10/10,20:28:51,07,08,1, 11.9,1,1, 7.208, 10379.965, 231.733, 53026.699 24/10/10,20:28:51,08,08,1, 11.9,1,1, 7.208, 10379.955, 231.750, 53026.763 24/10/10,20:28:51,09,08,1, 11.9,1,1, 7.208, 10379.983, 231.789, 53026.797 24/10/10,20:28:51,10,08,1, 11.9,1,1, 7.208, 10379.974, 231.796, 53026.756 24/10/10,20:28:51,11,08,1, 11.9,1,1, 7.208, 10379.991, 231.811, 53026.572 24/10/10,20:28:51,12,08,1, 11.9,1,1, 7.208, 10380.043, 231.822, 53026.717 24/10/10,20:28:51,13,08,1, 11.9,1,1, 7.208, 10380.033, 231.843, 53026.805 24/10/10,20:28:51,14,08,1, 11.9,1,1, 7.208, 10380.029, 231.851, 53026.800 24/10/10,20:28:51,15,08,1, 11.9,1,1, 7.208, 10380.078, 231.879, 53026.747 24/10/10,20:28:51,16,08,1, 11.9,1,1, 7.208, 10380.051, 231.879, 53026.785 24/10/10,20:28:51,17,08,1, 11.9,1,1, 7.208, 10380.107, 231.914, 53026.830 24/10/10,20:28:51,18,08,1, 11.9,1,1, 7.208, 10380.066, 231.903, 53026.818 24/10/10,20:28:51,19,08,1, 11.9,1,1, 7.208, 10380.096, 231.904, 53026.827 24/10/10,20:28:52,00,08,1, 11.9,1,1, 7.208, 10380.094, 231.904, 53026.827 24/10/10,20:28:52,01,08,1, 11.9,1,1, 7.208, 10380.116, 231.948, 53026.815 24/10/10,20:28:52,02,08,1, 11.9,1,1, 7.208, 10380.110, 231.951, 53026.767 24/10/10,20:28:52,03,08,1, 11.9,1,1, 7.208, 10380.133, 231.993, 53026.858 24/10/10,20:28:52,04,08,1, 11.9,1,1, 7.208, 10380.119, 231.993, 53026.816 24/10/10,20:28:52,05,08,1, 11.9,1,1, 7.208, 10380.161, 232.024, 53026.763 24/10/10,20:28:52,06,08,1, 11.9,1,1, 7.208, 10380.160, 232.027, 53026.788 24/10/10,20:28:52,07,08,1, 11.9,1,1, 7.208, 10380.186, 232.027, 53026.817 24/10/10,20:28:52,08,08,1, 11.9,1,1, 7.208, 10380.199, 232.036, 53026.794 24/10/10,20:28:52,09,08,1, 11.9,1,1, 7.208, 10380.210, 232.047, 53026.808 24/10/10,20:28:52,10,08,1, 11.9,1,1, 7.208, 10380.237, 232.056, 53026.804 24/10/10,20:28:52,11,08,1, 11.9,1,1, 7.208, 10380.247, 232.074, 53026.826 24/10/10,20:28:52,12,08,1, 11.9,1,1, 7.208, 10380.255, 232.094, 53026.820 24/10/10,20:28:52,13,08,1, 11.9,1,1, 7.208, 10380.258, 232.110, 53026.832 24/10/10,20:28:52,14,08,1, 11.9,1,1, 7.208, 10380.283, 232.129, 53026.810 24/10/10,20:28:52,15,08,1, 11.9,1,1, 7.208, 10380.291, 232.132, 53026.832 24/10/10,20:28:52,16,08,1, 11.9,1,1, 7.208, 10380.291, 232.166, 53026.830 24/10/10,20:28:52,17,08,1, 11.9,1,1, 7.208, 10380.304, 232.161, 53026.907 24/10/10,20:28:52,18,08,1, 11.9,1,1, 7.208, 10380.302, 232.199, 53026.801 24/10/10,20:28:52,19,08,1, 11.9,1,1, 7.208, 10380.309, 232.182, 53026.808 24/10/10,20:28:53,00,08,1, 11.9,1,1, 7.207, 10380.303, 232.182, 53026.808 24/10/10,20:28:53,01,08,1, 11.9,1,1, 7.207, 10380.329, 232.228, 53026.810 24/10/10,20:28:53,02,08,1, 11.9,1,1, 7.207, 10380.328, 232.240, 53026.895 24/10/10,20:28:53,03,08,1, 11.9,1,1, 7.207, 10380.352, 232.248, 53026.829 24/10/10,20:28:53,04,08,1, 11.9,1,1, 7.207, 10380.356, 232.272, 53026.843 24/10/10,20:28:53,05,08,1, 11.9,1,1, 7.207, 10380.387, 232.269, 53026.842 24/10/10,20:28:53,06,08,1, 11.9,1,1, 7.207, 10380.361, 232.280, 53026.832 24/10/10,20:28:53,07,08,1, 11.9,1,1, 7.207, 10380.397, 232.284, 53026.809 24/10/10,20:28:53,08,08,1, 11.9,1,1, 7.207, 10380.404, 232.313, 53026.911 24/10/10,20:28:53,09,08,1, 11.9,1,1, 7.207, 10380.372, 232.329, 53026.918 24/10/10,20:28:53,10,08,1, 11.9,1,1, 7.207, 10380.390, 232.354, 53026.834 24/10/10,20:28:53,11,08,1, 11.9,1,1, 7.207, 10380.393, 232.350, 53026.850 24/10/10,20:28:53,12,08,1, 11.9,1,1, 7.207, 10380.397, 232.361, 53026.856 24/10/10,20:28:53,13,08,1, 11.9,1,1, 7.207, 10380.408, 232.378, 53026.874 24/10/10,20:28:53,14,08,1, 11.9,1,1, 7.207, 10380.431, 232.398, 53026.942 24/10/10,20:28:53,15,08,1, 11.9,1,1, 7.207, 10380.424, 232.414, 53026.925 24/10/10,20:28:53,16,08,1, 11.9,1,1, 7.207, 10380.449, 232.421, 53026.841 24/10/10,20:28:53,17,08,1, 11.9,1,1, 7.207, 10380.425, 232.458, 53026.952 24/10/10,20:28:53,18,08,1, 11.9,1,1, 7.207, 10380.455, 232.449, 53026.876 24/10/10,20:28:53,19,08,1, 11.9,1,1, 7.207, 10380.468, 232.488, 53026.905 24/10/10,20:28:54,00,07,1, 11.9,1,1, 7.207, 10380.461, 232.488, 53026.905 24/10/10,20:28:54,01,07,1, 11.9,1,1, 7.207, 10380.453, 232.501, 53026.939 24/10/10,20:28:54,02,07,1, 11.9,1,1, 7.207, 10380.443, 232.509, 53026.930 24/10/10,20:28:54,03,07,1, 11.9,1,1, 7.207, 10380.471, 232.531, 53026.945 24/10/10,20:28:54,04,07,1, 11.9,1,1, 7.207, 10380.453, 232.540, 53026.943 24/10/10,20:28:54,05,07,1, 11.9,1,1, 7.207, 10380.475, 232.565, 53026.886 24/10/10,20:28:54,06,07,1, 11.9,1,1, 7.207, 10380.480, 232.599, 53026.965 24/10/10,20:28:54,07,07,1, 11.9,1,1, 7.207, 10380.465, 232.603, 53026.927 24/10/10,20:28:54,08,07,1, 11.9,1,1, 7.207, 10380.492, 232.622, 53026.883 24/10/10,20:28:54,09,07,1, 11.9,1,1, 7.207, 10380.459, 232.667, 53026.966 24/10/10,20:28:54,10,07,1, 11.9,1,1, 7.207, 10380.484, 232.671, 53026.947 24/10/10,20:28:54,11,07,1, 11.9,1,1, 7.207, 10380.496, 232.716, 53026.967 24/10/10,20:28:54,12,07,1, 11.9,1,1, 7.207, 10380.493, 232.687, 53026.947 24/10/10,20:28:54,13,07,1, 11.9,1,1, 7.207, 10380.483, 232.726, 53026.896 24/10/10,20:28:54,14,07,1, 11.9,1,1, 7.207, 10380.462, 232.729, 53027.005 24/10/10,20:28:54,15,07,1, 11.9,1,1, 7.207, 10380.478, 232.746, 53026.960 24/10/10,20:28:54,16,07,1, 11.9,1,1, 7.207, 10380.479, 232.792, 53026.927 24/10/10,20:28:54,17,07,1, 11.9,1,1, 7.207, 10380.484, 232.784, 53026.946 24/10/10,20:28:54,18,07,1, 11.9,1,1, 7.207, 10380.482, 232.816, 53027.000 24/10/10,20:28:54,19,07,1, 11.9,1,1, 7.207, 10380.489, 232.830, 53026.933 24/10/10,20:28:55,00,07,1, 11.9,1,1, 7.208, 10380.486, 232.830, 53026.933 24/10/10,20:28:55,01,07,1, 11.9,1,1, 7.208, 10380.487, 232.906, 53027.009 24/10/10,20:28:55,02,07,1, 11.9,1,1, 7.208, 10380.511, 232.879, 53026.967 24/10/10,20:28:55,03,07,1, 11.9,1,1, 7.208, 10380.499, 232.899, 53026.991 24/10/10,20:28:55,04,07,1, 11.9,1,1, 7.208, 10380.485, 232.919, 53026.961 24/10/10,20:28:55,05,07,1, 11.9,1,1, 7.208, 10380.494, 232.951, 53027.033 24/10/10,20:28:55,06,07,1, 11.9,1,1, 7.208, 10380.482, 232.958, 53026.965 24/10/10,20:28:55,07,07,1, 11.9,1,1, 7.208, 10380.499, 233.004, 53027.038 24/10/10,20:28:55,08,07,1, 11.9,1,1, 7.208, 10380.514, 232.991, 53026.963 24/10/10,20:28:55,09,07,1, 11.9,1,1, 7.208, 10380.486, 233.016, 53026.983 24/10/10,20:28:55,10,07,1, 11.9,1,1, 7.208, 10380.494, 233.034, 53026.983 24/10/10,20:28:55,11,07,1, 11.9,1,1, 7.208, 10380.500, 233.076, 53027.051 24/10/10,20:28:55,12,07,1, 11.9,1,1, 7.208, 10380.476, 233.078, 53027.055 24/10/10,20:28:55,13,07,1, 11.9,1,1, 7.208, 10380.492, 233.074, 53027.039 24/10/10,20:28:55,14,07,1, 11.9,1,1, 7.208, 10380.473, 233.103, 53027.065 24/10/10,20:28:55,15,07,1, 11.9,1,1, 7.208, 10380.490, 233.116, 53027.032 24/10/10,20:28:55,16,07,1, 11.9,1,1, 7.208, 10380.512, 233.126, 53027.057 24/10/10,20:28:55,17,07,1, 11.9,1,1, 7.208, 10380.491, 233.171, 53027.006 24/10/10,20:28:55,18,07,1, 11.9,1,1, 7.208, 10380.467, 233.179, 53027.087 24/10/10,20:28:55,19,07,1, 11.9,1,1, 7.208, 10380.516, 233.205, 53027.072 24/10/10,20:28:56,00,07,1, 11.9,1,1, 7.210, 10380.511, 233.205, 53027.072 24/10/10,20:28:56,01,07,1, 11.9,1,1, 7.210, 10380.456, 233.213, 53027.097 24/10/10,20:28:56,02,07,1, 11.9,1,1, 7.210, 10380.475, 233.234, 53027.030 24/10/10,20:28:56,03,07,1, 11.9,1,1, 7.210, 10380.452, 233.256, 53027.043 24/10/10,20:28:56,04,07,1, 11.9,1,1, 7.210, 10380.493, 233.234, 53027.049 24/10/10,20:28:56,05,07,1, 11.9,1,1, 7.210, 10380.498, 233.279, 53027.038 24/10/10,20:28:56,06,07,1, 11.9,1,1, 7.210, 10380.483, 233.280, 53027.024 24/10/10,20:28:56,07,07,1, 11.9,1,1, 7.210, 10380.486, 233.363, 53027.105 24/10/10,20:28:56,08,07,1, 11.9,1,1, 7.210, 10380.459, 233.356, 53027.081 24/10/10,20:28:56,09,07,1, 11.9,1,1, 7.210, 10380.479, 233.342, 53027.098 24/10/10,20:28:56,10,07,1, 11.9,1,1, 7.210, 10380.470, 233.378, 53027.045 24/10/10,20:28:56,11,07,1, 11.9,1,1, 7.210, 10380.452, 233.392, 53027.069 24/10/10,20:28:56,12,07,1, 11.9,1,1, 7.210, 10380.489, 233.396, 53027.009 24/10/10,20:28:56,13,07,1, 11.9,1,1, 7.210, 10380.487, 233.437, 53027.067 24/10/10,20:28:56,14,07,1, 11.9,1,1, 7.210, 10380.474, 233.441, 53027.073 24/10/10,20:28:56,15,07,1, 11.9,1,1, 7.210, 10380.472, 233.447, 53027.080 24/10/10,20:28:56,16,07,1, 11.9,1,1, 7.210, 10380.485, 233.466, 53027.049 24/10/10,20:28:56,17,07,1, 11.9,1,1, 7.210, 10380.444, 233.483, 53027.155 24/10/10,20:28:56,18,07,1, 11.9,1,1, 7.210, 10380.458, 233.440, 53027.067 24/10/10,20:28:56,19,07,1, 11.9,1,1, 7.210, 10380.468, 233.486, 53027.168 24/10/10,20:28:57,00,07,1, 11.9,1,1, 7.207, 10380.461, 233.486, 53027.168 24/10/10,20:28:57,01,07,1, 11.9,1,1, 7.207, 10380.466, 233.519, 53027.105 24/10/10,20:28:57,02,07,1, 11.9,1,1, 7.207, 10380.466, 233.562, 53027.206 24/10/10,20:28:57,03,07,1, 11.9,1,1, 7.207, 10380.478, 233.601, 53027.313 24/10/10,20:28:57,04,07,1, 11.9,1,1, 7.207, 10380.486, 233.611, 53027.262 24/10/10,20:28:57,05,07,1, 11.9,1,1, 7.207, 10380.473, 233.641, 53027.431 24/10/10,20:28:57,06,07,1, 11.9,1,1, 7.207, 10380.435, 233.619, 53027.179 24/10/10,20:28:57,07,07,1, 11.9,1,1, 7.207, 10380.439, 233.655, 53027.210 24/10/10,20:28:57,08,07,1, 11.9,1,1, 7.207, 10380.474, 233.636, 53027.253 24/10/10,20:28:57,09,07,1, 11.9,1,1, 7.207, 10380.447, 233.663, 53027.283 24/10/10,20:28:57,10,07,1, 11.9,1,1, 7.207, 10380.455, 233.692, 53027.320 24/10/10,20:28:57,11,07,1, 11.9,1,1, 7.207, 10380.468, 233.727, 53027.263 24/10/10,20:28:57,12,07,1, 11.9,1,1, 7.207, 10380.431, 233.689, 53027.285 24/10/10,20:28:57,13,07,1, 11.9,1,1, 7.207, 10380.460, 233.734, 53027.269 24/10/10,20:28:57,14,07,1, 11.9,1,1, 7.207, 10380.462, 233.736, 53027.292 24/10/10,20:28:57,15,07,1, 11.9,1,1, 7.207, 10380.419, 233.725, 53027.192 24/10/10,20:28:57,16,07,1, 11.9,1,1, 7.207, 10380.439, 233.768, 53027.273 24/10/10,20:28:57,17,07,1, 11.9,1,1, 7.207, 10380.426, 233.751, 53027.314 24/10/10,20:28:57,18,07,1, 11.9,1,1, 7.207, 10380.418, 233.791, 53027.251 24/10/10,20:28:57,19,07,1, 11.9,1,1, 7.207, 10380.438, 233.779, 53027.310 24/10/10,20:28:58,00,07,1, 11.8,1,1, 7.206, 10380.436, 233.779, 53027.310 24/10/10,20:28:58,01,07,1, 11.8,1,1, 7.206, 10380.439, 233.794, 53027.245 24/10/10,20:28:58,02,07,1, 11.8,1,1, 7.206, 10380.423, 233.837, 53027.317 24/10/10,20:28:58,03,07,1, 11.8,1,1, 7.206, 10380.422, 233.822, 53027.232 24/10/10,20:28:58,04,07,1, 11.8,1,1, 7.206, 10380.422, 233.814, 53027.225 24/10/10,20:28:58,05,07,1, 11.8,1,1, 7.206, 10380.432, 233.828, 53027.298 24/10/10,20:28:58,06,07,1, 11.8,1,1, 7.206, 10380.403, 233.831, 53027.263 24/10/10,20:28:58,07,07,1, 11.8,1,1, 7.206, 10380.402, 233.869, 53027.248 24/10/10,20:28:58,08,07,1, 11.8,1,1, 7.206, 10380.411, 233.849, 53027.367 24/10/10,20:28:58,09,07,1, 11.8,1,1, 7.206, 10380.412, 233.904, 53027.360 24/10/10,20:28:58,10,07,1, 11.8,1,1, 7.206, 10380.411, 233.895, 53027.293 24/10/10,20:28:58,11,07,1, 11.8,1,1, 7.206, 10380.408, 233.892, 53027.221 24/10/10,20:28:58,12,07,1, 11.8,1,1, 7.206, 10380.427, 233.923, 53027.301 24/10/10,20:28:58,13,07,1, 11.8,1,1, 7.206, 10380.436, 233.911, 53027.215 24/10/10,20:28:58,14,07,1, 11.8,1,1, 7.206, 10380.409, 233.910, 53027.254 24/10/10,20:28:58,15,07,1, 11.8,1,1, 7.206, 10380.426, 233.968, 53027.310 24/10/10,20:28:58,16,07,1, 11.8,1,1, 7.206, 10380.399, 233.985, 53027.281 24/10/10,20:28:58,17,07,1, 11.8,1,1, 7.206, 10380.406, 233.964, 53027.293 24/10/10,20:28:58,18,07,1, 11.8,1,1, 7.206, 10380.397, 234.008, 53027.267 24/10/10,20:28:58,19,07,1, 11.8,1,1, 7.206, 10380.404, 234.022, 53027.285 24/10/10,20:28:59,00,07,1, 11.9,1,1, 7.207, 10380.403, 234.022, 53027.285 24/10/10,20:28:59,01,07,1, 11.9,1,1, 7.207, 10380.401, 234.044, 53027.263 24/10/10,20:28:59,02,07,1, 11.9,1,1, 7.207, 10380.398, 234.052, 53027.340 24/10/10,20:28:59,03,07,1, 11.9,1,1, 7.207, 10380.394, 234.061, 53027.249 24/10/10,20:28:59,04,07,1, 11.9,1,1, 7.207, 10380.382, 234.065, 53027.237 24/10/10,20:28:59,05,07,1, 11.9,1,1, 7.207, 10380.366, 234.091, 53027.315 24/10/10,20:28:59,06,07,1, 11.9,1,1, 7.207, 10380.379, 234.110, 53027.221 24/10/10,20:28:59,07,07,1, 11.9,1,1, 7.207, 10380.359, 234.104, 53027.221 24/10/10,20:28:59,08,07,1, 11.9,1,1, 7.207, 10380.392, 234.141, 53027.271 24/10/10,20:28:59,09,07,1, 11.9,1,1, 7.207, 10380.375, 234.151, 53027.248 24/10/10,20:28:59,10,07,1, 11.9,1,1, 7.207, 10380.371, 234.147, 53027.331 24/10/10,20:28:59,11,07,1, 11.9,1,1, 7.207, 10380.379, 234.157, 53027.308 24/10/10,20:28:59,12,07,1, 11.9,1,1, 7.207, 10380.341, 234.171, 53027.296 24/10/10,20:28:59,13,07,1, 11.9,1,1, 7.207, 10380.345, 234.199, 53027.305 24/10/10,20:28:59,14,07,1, 11.9,1,1, 7.207, 10380.354, 234.225, 53027.276 24/10/10,20:28:59,15,07,1, 11.9,1,1, 7.207, 10380.353, 234.228, 53027.249 24/10/10,20:28:59,16,07,1, 11.9,1,1, 7.207, 10380.359, 234.231, 53027.272 24/10/10,20:28:59,17,07,1, 11.9,1,1, 7.207, 10380.352, 234.262, 53027.276 24/10/10,20:28:59,18,07,1, 11.9,1,1, 7.207, 10380.333, 234.265, 53027.328 24/10/10,20:28:59,19,07,1, 11.9,1,1, 7.207, 10380.347, 234.288, 53027.293 24/10/10,20:29:00,00,07,1, 11.9,1,1, 7.205, 10380.344, 234.288, 53027.293 24/10/10,20:29:00,01,07,1, 11.9,1,1, 7.205, 10380.330, 234.299, 53027.290 24/10/10,20:29:00,02,07,1, 11.9,1,1, 7.205, 10380.321, 234.260, 53027.054 24/10/10,20:29:00,03,07,1, 11.9,1,1, 7.205, 10380.313, 234.300, 53027.083 24/10/10,20:29:00,04,07,1, 11.9,1,1, 7.205, 10380.283, 234.320, 53027.109 24/10/10,20:29:00,05,07,1, 11.9,1,1, 7.205, 10380.295, 234.320, 53027.089 24/10/10,20:29:00,06,07,1, 11.9,1,1, 7.205, 10380.306, 234.330, 53027.063 24/10/10,20:29:00,07,07,1, 11.9,1,1, 7.205, 10380.287, 234.338, 53027.061 24/10/10,20:29:00,08,07,1, 11.9,1,1, 7.205, 10380.281, 234.369, 53027.106 24/10/10,20:29:00,09,07,1, 11.9,1,1, 7.205, 10380.280, 234.377, 53027.137 24/10/10,20:29:00,10,07,1, 11.9,1,1, 7.205, 10380.270, 234.403, 53027.093 24/10/10,20:29:00,11,07,1, 11.9,1,1, 7.205, 10380.279, 234.378, 53027.021 24/10/10,20:29:00,12,07,1, 11.9,1,1, 7.205, 10380.260, 234.436, 53027.061 24/10/10,20:29:00,13,07,1, 11.9,1,1, 7.205, 10380.266, 234.445, 53027.064 24/10/10,20:29:00,14,07,1, 11.9,1,1, 7.205, 10380.261, 234.459, 53027.112 24/10/10,20:29:00,15,07,1, 11.9,1,1, 7.205, 10380.269, 234.475, 53026.952 24/10/10,20:29:00,16,07,1, 11.9,1,1, 7.205, 10380.268, 234.487, 53027.014 24/10/10,20:29:00,17,07,1, 11.9,1,1, 7.205, 10380.254, 234.492, 53027.058 24/10/10,20:29:00,18,07,1, 11.9,1,1, 7.205, 10380.241, 234.545, 53027.127 24/10/10,20:29:00,19,07,1, 11.9,1,1, 7.205, 10380.198, 234.542, 53027.134 24/10/10,20:29:01,00,07,1, 11.9,1,1, 7.209, 10380.194, 234.542, 53027.134 24/10/10,20:29:01,01,07,1, 11.9,1,1, 7.209, 10380.202, 234.587, 53027.154 24/10/10,20:29:01,02,07,1, 11.9,1,1, 7.209, 10380.217, 234.590, 53027.162 24/10/10,20:29:01,03,07,1, 11.9,1,1, 7.209, 10380.211, 234.598, 53027.087 24/10/10,20:29:01,04,07,1, 11.9,1,1, 7.209, 10380.180, 234.615, 53027.081 24/10/10,20:29:01,05,07,1, 11.9,1,1, 7.209, 10380.204, 234.637, 53027.073 24/10/10,20:29:01,06,07,1, 11.9,1,1, 7.209, 10380.176, 234.671, 53027.106 24/10/10,20:29:01,07,07,1, 11.9,1,1, 7.209, 10380.173, 234.685, 53027.158 24/10/10,20:29:01,08,07,1, 11.9,1,1, 7.209, 10380.183, 234.677, 53027.102 24/10/10,20:29:01,09,07,1, 11.9,1,1, 7.209, 10380.169, 234.680, 53027.093 24/10/10,20:29:01,10,07,1, 11.9,1,1, 7.209, 10380.153, 234.718, 53027.112 24/10/10,20:29:01,11,07,1, 11.9,1,1, 7.209, 10380.152, 234.718, 53027.086 24/10/10,20:29:01,12,07,1, 11.9,1,1, 7.209, 10380.127, 234.754, 53027.126 24/10/10,20:29:01,13,07,1, 11.9,1,1, 7.209, 10380.139, 234.768, 53027.104 24/10/10,20:29:01,14,07,1, 11.9,1,1, 7.209, 10380.127, 234.801, 53027.129 24/10/10,20:29:01,15,07,1, 11.9,1,1, 7.209, 10380.097, 234.803, 53027.173 24/10/10,20:29:01,16,07,1, 11.9,1,1, 7.209, 10380.109, 234.816, 53027.114 24/10/10,20:29:01,17,07,1, 11.9,1,1, 7.209, 10380.137, 234.807, 53027.146 24/10/10,20:29:01,18,07,1, 11.9,1,1, 7.209, 10380.086, 234.853, 53027.178 24/10/10,20:29:01,19,07,1, 11.9,1,1, 7.209, 10380.094, 234.850, 53027.181 24/10/10,20:29:02,00,07,1, 11.9,1,1, 7.203, 10380.086, 234.850, 53027.181 24/10/10,20:29:02,01,07,1, 11.9,1,1, 7.203, 10380.043, 234.879, 53027.114 24/10/10,20:29:02,02,07,1, 11.9,1,1, 7.203, 10380.062, 234.885, 53027.068 24/10/10,20:29:02,03,07,1, 11.9,1,1, 7.203, 10380.037, 234.933, 53027.189 24/10/10,20:29:02,04,07,1, 11.9,1,1, 7.203, 10380.038, 234.941, 53027.150 24/10/10,20:29:02,05,07,1, 11.9,1,1, 7.203, 10380.045, 234.952, 53027.098 24/10/10,20:29:02,06,07,1, 11.9,1,1, 7.203, 10380.021, 234.977, 53027.162 24/10/10,20:29:02,07,07,1, 11.9,1,1, 7.203, 10380.026, 234.967, 53027.126 24/10/10,20:29:02,08,07,1, 11.9,1,1, 7.203, 10380.010, 235.029, 53027.158 24/10/10,20:29:02,09,07,1, 11.9,1,1, 7.203, 10379.996, 235.013, 53027.111 24/10/10,20:29:02,10,07,1, 11.9,1,1, 7.203, 10379.994, 235.015, 53027.136 24/10/10,20:29:02,11,07,1, 11.9,1,1, 7.203, 10379.990, 235.026, 53027.099 24/10/10,20:29:02,12,07,1, 11.9,1,1, 7.203, 10379.980, 235.052, 53027.118 24/10/10,20:29:02,13,07,1, 11.9,1,1, 7.203, 10379.966, 235.091, 53027.144 24/10/10,20:29:02,14,07,1, 11.9,1,1, 7.203, 10379.947, 235.061, 53027.157 24/10/10,20:29:02,15,07,1, 11.9,1,1, 7.203, 10379.932, 235.090, 53027.116 24/10/10,20:29:02,16,07,1, 11.9,1,1, 7.203, 10379.927, 235.098, 53027.147 24/10/10,20:29:02,17,07,1, 11.9,1,1, 7.203, 10379.914, 235.136, 53027.167 24/10/10,20:29:02,18,07,1, 11.9,1,1, 7.203, 10379.917, 235.106, 53027.117 24/10/10,20:29:02,19,07,1, 11.9,1,1, 7.203, 10379.907, 235.134, 53027.206 24/10/10,20:29:03,00,07,1, 12.0,1,1, 7.207, 10379.902, 235.134, 53027.206 24/10/10,20:29:03,01,07,1, 12.0,1,1, 7.207, 10379.895, 235.176, 53027.097 24/10/10,20:29:03,02,07,1, 12.0,1,1, 7.207, 10379.909, 235.186, 53027.142 24/10/10,20:29:03,03,07,1, 12.0,1,1, 7.207, 10379.879, 235.204, 53027.114 24/10/10,20:29:03,04,07,1, 12.0,1,1, 7.207, 10379.862, 235.215, 53027.119 24/10/10,20:29:03,05,07,1, 12.0,1,1, 7.207, 10379.855, 235.204, 53027.076 24/10/10,20:29:03,06,07,1, 12.0,1,1, 7.207, 10379.824, 235.224, 53027.136 24/10/10,20:29:03,07,07,1, 12.0,1,1, 7.207, 10379.830, 235.250, 53027.162 24/10/10,20:29:03,08,07,1, 12.0,1,1, 7.207, 10379.812, 235.235, 53027.056 24/10/10,20:29:03,09,07,1, 12.0,1,1, 7.207, 10379.791, 235.283, 53027.157 24/10/10,20:29:03,10,07,1, 12.0,1,1, 7.207, 10379.789, 235.290, 53027.157 24/10/10,20:29:03,11,07,1, 12.0,1,1, 7.207, 10379.816, 235.299, 53027.104 24/10/10,20:29:03,12,07,1, 12.0,1,1, 7.207, 10379.779, 235.292, 53027.151 24/10/10,20:29:03,13,07,1, 12.0,1,1, 7.207, 10379.762, 235.304, 53027.090 24/10/10,20:29:03,14,07,1, 12.0,1,1, 7.207, 10379.764, 235.309, 53027.084 24/10/10,20:29:03,15,07,1, 12.0,1,1, 7.207, 10379.738, 235.326, 53027.120 24/10/10,20:29:03,16,07,1, 12.0,1,1, 7.207, 10379.758, 235.364, 53027.202 24/10/10,20:29:03,17,07,1, 12.0,1,1, 7.207, 10379.717, 235.364, 53027.141 24/10/10,20:29:03,18,07,1, 12.0,1,1, 7.207, 10379.693, 235.363, 53027.164 24/10/10,20:29:03,19,07,1, 12.0,1,1, 7.207, 10379.693, 235.378, 53027.125 24/10/10,20:29:04,00,07,1, 11.9,1,1, 7.206, 10379.685, 235.378, 53027.125 24/10/10,20:29:04,01,07,1, 11.9,1,1, 7.206, 10379.658, 235.382, 53027.083 24/10/10,20:29:04,02,07,1, 11.9,1,1, 7.206, 10379.655, 235.390, 53027.128 24/10/10,20:29:04,03,07,1, 11.9,1,1, 7.206, 10379.671, 235.427, 53027.096 24/10/10,20:29:04,04,07,1, 11.9,1,1, 7.206, 10379.647, 235.430, 53027.110 24/10/10,20:29:04,05,07,1, 11.9,1,1, 7.206, 10379.628, 235.444, 53027.119 24/10/10,20:29:04,06,07,1, 11.9,1,1, 7.206, 10379.645, 235.461, 53027.105 24/10/10,20:29:04,07,07,1, 11.9,1,1, 7.206, 10379.623, 235.464, 53027.099 24/10/10,20:29:04,08,07,1, 11.9,1,1, 7.206, 10379.579, 235.482, 53027.122 24/10/10,20:29:04,09,07,1, 11.9,1,1, 7.206, 10379.598, 235.498, 53027.070 24/10/10,20:29:04,10,07,1, 11.9,1,1, 7.206, 10379.582, 235.506, 53027.069 24/10/10,20:29:04,11,07,1, 11.9,1,1, 7.206, 10379.611, 235.511, 53027.056 24/10/10,20:29:04,12,07,1, 11.9,1,1, 7.206, 10379.569, 235.524, 53027.051 24/10/10,20:29:04,13,07,1, 11.9,1,1, 7.206, 10379.567, 235.553, 53027.074 24/10/10,20:29:04,14,07,1, 11.9,1,1, 7.206, 10379.553, 235.576, 53027.096 24/10/10,20:29:04,15,07,1, 11.9,1,1, 7.206, 10379.541, 235.557, 53027.058 24/10/10,20:29:04,16,07,1, 11.9,1,1, 7.206, 10379.513, 235.594, 53027.050 24/10/10,20:29:04,17,07,1, 11.9,1,1, 7.206, 10379.524, 235.602, 53027.052 24/10/10,20:29:04,18,07,1, 11.9,1,1, 7.206, 10379.510, 235.622, 53027.028 24/10/10,20:29:04,19,07,1, 11.9,1,1, 7.206, 10379.524, 235.620, 53027.048 24/10/10,20:29:05,00,07,1, 11.9,1,1, 7.206, 10379.518, 235.620, 53027.048 24/10/10,20:29:05,01,07,1, 11.9,1,1, 7.206, 10379.495, 235.637, 53027.021 24/10/10,20:29:05,02,07,1, 11.9,1,1, 7.206, 10379.492, 235.660, 53027.063 24/10/10,20:29:05,03,07,1, 11.9,1,1, 7.206, 10379.465, 235.684, 53027.041 24/10/10,20:29:05,04,07,1, 11.9,1,1, 7.206, 10379.466, 235.653, 53026.989 24/10/10,20:29:05,05,07,1, 11.9,1,1, 7.206, 10379.445, 235.733, 53027.057 24/10/10,20:29:05,06,07,1, 11.9,1,1, 7.206, 10379.456, 235.725, 53027.099 24/10/10,20:29:05,07,07,1, 11.9,1,1, 7.206, 10379.416, 235.746, 53027.135 24/10/10,20:29:05,08,07,1, 11.9,1,1, 7.206, 10379.426, 235.758, 53027.091 24/10/10,20:29:05,09,07,1, 11.9,1,1, 7.206, 10379.397, 235.740, 53027.077 24/10/10,20:29:05,10,07,1, 11.9,1,1, 7.206, 10379.399, 235.790, 53027.073 24/10/10,20:29:05,11,07,1, 11.9,1,1, 7.206, 10379.398, 235.798, 53027.100 24/10/10,20:29:05,12,07,1, 11.9,1,1, 7.206, 10379.354, 235.822, 53027.157 24/10/10,20:29:05,13,07,1, 11.9,1,1, 7.206, 10379.384, 235.849, 53027.059 24/10/10,20:29:05,14,07,1, 11.9,1,1, 7.206, 10379.359, 235.856, 53027.110 24/10/10,20:29:05,15,07,1, 11.9,1,1, 7.206, 10379.359, 235.865, 53027.089 24/10/10,20:29:05,16,07,1, 11.9,1,1, 7.206, 10379.347, 235.888, 53027.094 24/10/10,20:29:05,17,07,1, 11.9,1,1, 7.206, 10379.346, 235.905, 53027.099 24/10/10,20:29:05,18,07,1, 11.9,1,1, 7.206, 10379.322, 235.917, 53027.083 24/10/10,20:29:05,19,07,1, 11.9,1,1, 7.206, 10379.303, 235.932, 53027.025 24/10/10,20:29:06,00,07,1, 11.9,1,1, 7.209, 10379.301, 235.932, 53027.025 24/10/10,20:29:06,01,07,1, 11.9,1,1, 7.209, 10379.272, 235.964, 53027.063 24/10/10,20:29:06,02,07,1, 11.9,1,1, 7.209, 10379.280, 235.965, 53027.078 24/10/10,20:29:06,03,07,1, 11.9,1,1, 7.209, 10379.266, 235.975, 53027.085 24/10/10,20:29:06,04,07,1, 11.9,1,1, 7.209, 10379.250, 235.976, 53027.063 24/10/10,20:29:06,05,07,1, 11.9,1,1, 7.209, 10379.219, 236.021, 53027.127 24/10/10,20:29:06,06,07,1, 11.9,1,1, 7.209, 10379.238, 236.058, 53027.111 24/10/10,20:29:06,07,07,1, 11.9,1,1, 7.209, 10379.217, 236.043, 53027.014 24/10/10,20:29:06,08,07,1, 11.9,1,1, 7.209, 10379.233, 236.051, 53027.069 24/10/10,20:29:06,09,07,1, 11.9,1,1, 7.209, 10379.191, 236.082, 53027.103 24/10/10,20:29:06,10,07,1, 11.9,1,1, 7.209, 10379.200, 236.100, 53027.102 24/10/10,20:29:06,11,07,1, 11.9,1,1, 7.209, 10379.203, 236.095, 53027.022 24/10/10,20:29:06,12,07,1, 11.9,1,1, 7.209, 10379.170, 236.097, 53027.045 24/10/10,20:29:06,13,07,1, 11.9,1,1, 7.209, 10379.148, 236.128, 53027.038 24/10/10,20:29:06,14,07,1, 11.9,1,1, 7.209, 10379.143, 236.133, 53027.080 24/10/10,20:29:06,15,07,1, 11.9,1,1, 7.209, 10379.170, 236.181, 53027.087 24/10/10,20:29:06,16,07,1, 11.9,1,1, 7.209, 10379.128, 236.198, 53027.090 24/10/10,20:29:06,17,07,1, 11.9,1,1, 7.209, 10379.122, 236.202, 53027.075 24/10/10,20:29:06,18,07,1, 11.9,1,1, 7.209, 10379.136, 236.200, 53026.857 24/10/10,20:29:06,19,07,1, 11.9,1,1, 7.209, 10379.068, 236.237, 53027.096 24/10/10,20:29:07,00,06,1, 11.9,1,1, 7.205, 10379.068, 236.237, 53027.096 24/10/10,20:29:07,01,06,1, 11.9,1,1, 7.205, 10379.076, 236.256, 53027.098 24/10/10,20:29:07,02,06,1, 11.9,1,1, 7.205, 10379.051, 236.284, 53027.062 24/10/10,20:29:07,03,06,1, 11.9,1,1, 7.205, 10379.038, 236.289, 53027.077 24/10/10,20:29:07,04,06,1, 11.9,1,1, 7.205, 10379.044, 236.300, 53027.108 24/10/10,20:29:07,05,06,1, 11.9,1,1, 7.205, 10379.036, 236.296, 53027.037 24/10/10,20:29:07,06,06,1, 11.9,1,1, 7.205, 10379.018, 236.324, 53027.052 24/10/10,20:29:07,07,06,1, 11.9,1,1, 7.205, 10379.003, 236.336, 53026.988 24/10/10,20:29:07,08,06,1, 11.9,1,1, 7.205, 10378.977, 236.339, 53026.981 24/10/10,20:29:07,09,06,1, 11.9,1,1, 7.205, 10378.982, 236.366, 53027.066 24/10/10,20:29:07,10,06,1, 11.9,1,1, 7.205, 10378.962, 236.398, 53027.044 24/10/10,20:29:07,11,06,1, 11.9,1,1, 7.205, 10378.956, 236.396, 53027.056 24/10/10,20:29:07,12,06,1, 11.9,1,1, 7.205, 10378.936, 236.414, 53027.058 24/10/10,20:29:07,13,06,1, 11.9,1,1, 7.205, 10378.920, 236.434, 53027.107 24/10/10,20:29:07,14,06,1, 11.9,1,1, 7.205, 10378.915, 236.405, 53026.982 24/10/10,20:29:07,15,06,1, 11.9,1,1, 7.205, 10378.896, 236.418, 53027.028 24/10/10,20:29:07,16,06,1, 11.9,1,1, 7.205, 10378.878, 236.468, 53027.091 24/10/10,20:29:07,17,06,1, 11.9,1,1, 7.205, 10378.878, 236.463, 53027.004 24/10/10,20:29:07,18,06,1, 11.9,1,1, 7.205, 10378.858, 236.467, 53027.015 24/10/10,20:29:07,19,06,1, 11.9,1,1, 7.205, 10378.841, 236.482, 53026.990 24/10/10,20:29:08,00,05,1, 11.9,1,1, 7.209, 10378.834, 236.482, 53026.990 24/10/10,20:29:08,01,05,1, 11.9,1,1, 7.209, 10378.769, 236.499, 53026.976 24/10/10,20:29:08,02,05,1, 11.9,1,1, 7.209, 10378.805, 236.494, 53026.872 24/10/10,20:29:08,03,05,1, 11.9,1,1, 7.209, 10378.774, 236.531, 53026.973 24/10/10,20:29:08,04,05,1, 11.9,1,1, 7.209, 10378.758, 236.574, 53027.086 24/10/10,20:29:08,05,05,1, 11.9,1,1, 7.209, 10378.755, 236.578, 53026.992 24/10/10,20:29:08,06,05,1, 11.9,1,1, 7.209, 10378.738, 236.602, 53027.063 24/10/10,20:29:08,07,05,1, 11.9,1,1, 7.209, 10378.733, 236.584, 53026.957 24/10/10,20:29:08,08,05,1, 11.9,1,1, 7.209, 10378.727, 236.621, 53027.033 24/10/10,20:29:08,09,05,1, 11.9,1,1, 7.209, 10378.710, 236.624, 53027.010 24/10/10,20:29:08,10,05,1, 11.9,1,1, 7.209, 10378.687, 236.664, 53027.037 24/10/10,20:29:08,11,05,1, 11.9,1,1, 7.209, 10378.664, 236.676, 53027.075 24/10/10,20:29:08,12,05,1, 11.9,1,1, 7.209, 10378.639, 236.666, 53027.050 24/10/10,20:29:08,13,05,1, 11.9,1,1, 7.209, 10378.627, 236.695, 53026.983 24/10/10,20:29:08,14,05,1, 11.9,1,1, 7.209, 10378.641, 236.705, 53027.072 24/10/10,20:29:08,15,05,1, 11.9,1,1, 7.209, 10378.619, 236.717, 53026.951 24/10/10,20:29:08,16,05,1, 11.9,1,1, 7.209, 10378.600, 236.731, 53026.975 24/10/10,20:29:08,17,05,1, 11.9,1,1, 7.209, 10378.601, 236.727, 53026.927 24/10/10,20:29:08,18,05,1, 11.9,1,1, 7.209, 10378.592, 236.761, 53026.989 24/10/10,20:29:08,19,05,1, 11.9,1,1, 7.209, 10378.578, 236.753, 53026.993 24/10/10,20:29:09,00,05,1, 11.9,1,1, 7.208, 10378.575, 236.753, 53026.993 24/10/10,20:29:09,01,05,1, 11.9,1,1, 7.208, 10378.553, 236.824, 53027.014 24/10/10,20:29:09,02,05,1, 11.9,1,1, 7.208, 10378.528, 236.798, 53026.941 24/10/10,20:29:09,03,05,1, 11.9,1,1, 7.208, 10378.541, 236.806, 53027.033 24/10/10,20:29:09,04,05,1, 11.9,1,1, 7.208, 10378.508, 236.852, 53026.952 24/10/10,20:29:09,05,05,1, 11.9,1,1, 7.208, 10378.486, 236.847, 53026.920 24/10/10,20:29:09,06,05,1, 11.9,1,1, 7.208, 10378.471, 236.855, 53026.974 24/10/10,20:29:09,07,05,1, 11.9,1,1, 7.208, 10378.477, 236.875, 53026.935 24/10/10,20:29:09,08,05,1, 11.9,1,1, 7.208, 10378.458, 236.888, 53026.951 24/10/10,20:29:09,09,05,1, 11.9,1,1, 7.208, 10378.418, 236.878, 53026.933 24/10/10,20:29:09,10,05,1, 11.9,1,1, 7.208, 10378.417, 236.941, 53026.967 24/10/10,20:29:09,11,05,1, 11.9,1,1, 7.208, 10378.425, 236.938, 53027.015 24/10/10,20:29:09,12,05,1, 11.9,1,1, 7.208, 10378.406, 236.972, 53027.001 24/10/10,20:29:09,13,05,1, 11.9,1,1, 7.208, 10378.403, 236.971, 53026.909 24/10/10,20:29:09,14,05,1, 11.9,1,1, 7.208, 10378.423, 236.964, 53026.932 24/10/10,20:29:09,15,05,1, 11.9,1,1, 7.208, 10378.356, 236.999, 53026.945 24/10/10,20:29:09,16,05,1, 11.9,1,1, 7.208, 10378.361, 236.995, 53027.009 24/10/10,20:29:09,17,05,1, 11.9,1,1, 7.208, 10378.344, 237.021, 53026.950 24/10/10,20:29:09,18,05,1, 11.9,1,1, 7.208, 10378.325, 237.047, 53027.015 24/10/10,20:29:09,19,05,1, 11.9,1,1, 7.208, 10378.318, 237.071, 53026.998 24/10/10,20:29:10,00,05,1, 11.9,1,1, 7.209, 10378.317, 237.071, 53026.998 24/10/10,20:29:10,01,05,1, 11.9,1,1, 7.209, 10378.318, 237.066, 53026.979 24/10/10,20:29:10,02,05,1, 11.9,1,1, 7.209, 10378.306, 237.104, 53026.928 24/10/10,20:29:10,03,05,1, 11.9,1,1, 7.209, 10378.276, 237.105, 53026.861 24/10/10,20:29:10,04,05,1, 11.9,1,1, 7.209, 10378.275, 237.115, 53026.982 24/10/10,20:29:10,05,05,1, 11.9,1,1, 7.209, 10378.273, 237.140, 53026.885 24/10/10,20:29:10,06,05,1, 11.9,1,1, 7.209, 10378.276, 237.139, 53026.930 24/10/10,20:29:10,07,05,1, 11.9,1,1, 7.209, 10378.246, 237.119, 53026.921 24/10/10,20:29:10,08,05,1, 11.9,1,1, 7.209, 10378.210, 237.172, 53026.958 24/10/10,20:29:10,09,05,1, 11.9,1,1, 7.209, 10378.244, 237.194, 53026.911 24/10/10,20:29:10,10,05,1, 11.9,1,1, 7.209, 10378.212, 237.177, 53026.960 24/10/10,20:29:10,11,05,1, 11.9,1,1, 7.209, 10378.184, 237.206, 53026.922 24/10/10,20:29:10,12,05,1, 11.9,1,1, 7.209, 10378.194, 237.226, 53026.930 24/10/10,20:29:10,13,05,1, 11.9,1,1, 7.209, 10378.163, 237.225, 53026.907 24/10/10,20:29:10,14,05,1, 11.9,1,1, 7.209, 10378.177, 237.224, 53026.925 24/10/10,20:29:10,15,05,1, 11.9,1,1, 7.209, 10378.139, 237.239, 53026.908 24/10/10,20:29:10,16,05,1, 11.9,1,1, 7.209, 10378.115, 237.235, 53026.876 24/10/10,20:29:10,17,05,1, 11.9,1,1, 7.209, 10378.102, 237.273, 53026.894 24/10/10,20:29:10,18,05,1, 11.9,1,1, 7.209, 10378.121, 237.282, 53026.894 24/10/10,20:29:10,19,05,1, 11.9,1,1, 7.209, 10378.101, 237.288, 53026.855 24/10/10,20:29:11,00,05,1, 12.0,1,1, 7.205, 10378.100, 237.288, 53026.855 24/10/10,20:29:11,01,05,1, 12.0,1,1, 7.205, 10378.062, 237.321, 53026.875 24/10/10,20:29:11,02,05,1, 12.0,1,1, 7.205, 10378.078, 237.331, 53026.849 24/10/10,20:29:11,03,05,1, 12.0,1,1, 7.205, 10378.032, 237.290, 53026.828 24/10/10,20:29:11,04,05,1, 12.0,1,1, 7.205, 10378.038, 237.330, 53026.845 24/10/10,20:29:11,05,05,1, 12.0,1,1, 7.205, 10378.019, 237.355, 53026.849 24/10/10,20:29:11,06,05,1, 12.0,1,1, 7.205, 10377.992, 237.375, 53026.825 24/10/10,20:29:11,07,05,1, 12.0,1,1, 7.205, 10378.004, 237.395, 53026.840 24/10/10,20:29:11,08,05,1, 12.0,1,1, 7.205, 10377.975, 237.414, 53026.858 24/10/10,20:29:11,09,05,1, 12.0,1,1, 7.205, 10377.939, 237.402, 53026.848 24/10/10,20:29:11,10,05,1, 12.0,1,1, 7.205, 10377.950, 237.434, 53026.865 24/10/10,20:29:11,11,05,1, 12.0,1,1, 7.205, 10377.940, 237.417, 53026.785 24/10/10,20:29:11,12,05,1, 12.0,1,1, 7.205, 10377.949, 237.432, 53026.771 24/10/10,20:29:11,13,05,1, 12.0,1,1, 7.205, 10377.910, 237.455, 53026.837 24/10/10,20:29:11,14,05,1, 12.0,1,1, 7.205, 10377.917, 237.469, 53026.841 24/10/10,20:29:11,15,05,1, 12.0,1,1, 7.205, 10377.891, 237.492, 53026.965 24/10/10,20:29:11,16,05,1, 12.0,1,1, 7.205, 10377.880, 237.487, 53026.712 24/10/10,20:29:11,17,05,1, 12.0,1,1, 7.205, 10377.841, 237.532, 53026.784 24/10/10,20:29:11,18,05,1, 12.0,1,1, 7.205, 10377.828, 237.534, 53026.766 24/10/10,20:29:11,19,05,1, 12.0,1,1, 7.205, 10377.811, 237.550, 53026.930 24/10/10,20:29:12,00,05,1, 11.8,1,1, 7.210, 10377.808, 237.550, 53026.930 24/10/10,20:29:12,01,05,1, 11.8,1,1, 7.210, 10377.786, 237.572, 53026.794 24/10/10,20:29:12,02,05,1, 11.8,1,1, 7.210, 10377.770, 237.590, 53026.862 24/10/10,20:29:12,03,05,1, 11.8,1,1, 7.210, 10377.747, 237.584, 53026.800 24/10/10,20:29:12,04,05,1, 11.8,1,1, 7.210, 10377.761, 237.618, 53026.822 24/10/10,20:29:12,05,05,1, 11.8,1,1, 7.210, 10377.736, 237.637, 53026.793 24/10/10,20:29:12,06,05,1, 11.8,1,1, 7.210, 10377.727, 237.676, 53026.851 24/10/10,20:29:12,07,05,1, 11.8,1,1, 7.210, 10377.724, 237.678, 53026.783 24/10/10,20:29:12,08,05,1, 11.8,1,1, 7.210, 10377.690, 237.659, 53026.753 24/10/10,20:29:12,09,05,1, 11.8,1,1, 7.210, 10377.679, 237.703, 53026.802 24/10/10,20:29:12,10,05,1, 11.8,1,1, 7.210, 10377.645, 237.688, 53026.758 24/10/10,20:29:12,11,05,1, 11.8,1,1, 7.210, 10377.624, 237.705, 53026.760 24/10/10,20:29:12,12,05,1, 11.8,1,1, 7.210, 10377.621, 237.744, 53026.797 24/10/10,20:29:12,13,05,1, 11.8,1,1, 7.210, 10377.607, 237.759, 53026.760 24/10/10,20:29:12,14,05,1, 11.8,1,1, 7.210, 10377.586, 237.766, 53026.754 24/10/10,20:29:12,15,05,1, 11.8,1,1, 7.210, 10377.541, 237.790, 53026.757 24/10/10,20:29:12,16,05,1, 11.8,1,1, 7.210, 10377.539, 237.809, 53026.827 24/10/10,20:29:12,17,05,1, 11.8,1,1, 7.210, 10377.488, 237.825, 53026.704 24/10/10,20:29:12,18,05,1, 11.8,1,1, 7.210, 10377.486, 237.819, 53026.748 24/10/10,20:29:12,19,05,1, 11.8,1,1, 7.210, 10377.496, 237.845, 53026.781 24/10/10,20:29:13,00,06,1, 11.9,1,1, 7.211, 10377.491, 237.845, 53026.781 24/10/10,20:29:13,01,06,1, 11.9,1,1, 7.211, 10377.445, 237.922, 53026.799 24/10/10,20:29:13,02,06,1, 11.9,1,1, 7.211, 10377.398, 237.904, 53026.753 24/10/10,20:29:13,03,06,1, 11.9,1,1, 7.211, 10377.418, 237.935, 53026.774 24/10/10,20:29:13,04,06,1, 11.9,1,1, 7.211, 10377.380, 237.954, 53026.747 24/10/10,20:29:13,05,06,1, 11.9,1,1, 7.211, 10377.375, 237.957, 53026.687 24/10/10,20:29:13,06,06,1, 11.9,1,1, 7.211, 10377.345, 237.998, 53026.750 24/10/10,20:29:13,07,06,1, 11.9,1,1, 7.211, 10377.349, 238.022, 53026.721 24/10/10,20:29:13,08,06,1, 11.9,1,1, 7.211, 10377.269, 238.026, 53026.689 24/10/10,20:29:13,09,06,1, 11.9,1,1, 7.211, 10377.270, 238.049, 53026.739 24/10/10,20:29:13,10,06,1, 11.9,1,1, 7.211, 10377.255, 238.087, 53026.726 24/10/10,20:29:13,11,06,1, 11.9,1,1, 7.211, 10377.221, 238.074, 53026.746 24/10/10,20:29:13,12,06,1, 11.9,1,1, 7.211, 10377.219, 238.095, 53026.787 24/10/10,20:29:13,13,06,1, 11.9,1,1, 7.211, 10377.216, 238.120, 53026.694 24/10/10,20:29:13,14,06,1, 11.9,1,1, 7.211, 10377.179, 238.162, 53026.773 24/10/10,20:29:13,15,06,1, 11.9,1,1, 7.211, 10377.135, 238.183, 53026.732 24/10/10,20:29:13,16,06,1, 11.9,1,1, 7.211, 10377.112, 238.192, 53026.755 24/10/10,20:29:13,17,06,1, 11.9,1,1, 7.211, 10377.104, 238.195, 53026.735 24/10/10,20:29:13,18,06,1, 11.9,1,1, 7.211, 10377.063, 238.218, 53026.668 24/10/10,20:29:13,19,06,1, 11.9,1,1, 7.211, 10377.059, 238.230, 53026.657 24/10/10,20:29:14,00,06,1, 11.9,1,1, 7.208, 10377.057, 238.230, 53026.657 24/10/10,20:29:14,01,06,1, 11.9,1,1, 7.208, 10377.011, 238.280, 53026.761 24/10/10,20:29:14,02,06,1, 11.9,1,1, 7.208, 10376.992, 238.315, 53026.784 24/10/10,20:29:14,03,06,1, 11.9,1,1, 7.208, 10376.962, 238.328, 53026.742 24/10/10,20:29:14,04,06,1, 11.9,1,1, 7.208, 10376.915, 238.332, 53026.727 24/10/10,20:29:14,05,06,1, 11.9,1,1, 7.208, 10376.906, 238.352, 53026.699 24/10/10,20:29:14,06,06,1, 11.9,1,1, 7.208, 10376.908, 238.368, 53026.691 24/10/10,20:29:14,07,06,1, 11.9,1,1, 7.208, 10376.873, 238.389, 53026.695 24/10/10,20:29:14,08,06,1, 11.9,1,1, 7.208, 10376.842, 238.422, 53026.765 24/10/10,20:29:14,09,06,1, 11.9,1,1, 7.208, 10376.826, 238.415, 53026.725 24/10/10,20:29:14,10,06,1, 11.9,1,1, 7.208, 10376.808, 238.440, 53026.762 24/10/10,20:29:14,11,06,1, 11.9,1,1, 7.208, 10376.786, 238.480, 53026.675 24/10/10,20:29:14,12,06,1, 11.9,1,1, 7.208, 10376.760, 238.484, 53026.683 24/10/10,20:29:14,13,06,1, 11.9,1,1, 7.208, 10376.750, 238.508, 53026.767 24/10/10,20:29:14,14,06,1, 11.9,1,1, 7.208, 10376.702, 238.519, 53026.738 24/10/10,20:29:14,15,06,1, 11.9,1,1, 7.208, 10376.691, 238.547, 53026.753 24/10/10,20:29:14,16,06,1, 11.9,1,1, 7.208, 10376.658, 238.565, 53026.665 24/10/10,20:29:14,17,06,1, 11.9,1,1, 7.208, 10376.653, 238.587, 53026.725 24/10/10,20:29:14,18,06,1, 11.9,1,1, 7.208, 10376.612, 238.591, 53026.736 24/10/10,20:29:14,19,06,1, 11.9,1,1, 7.208, 10376.582, 238.624, 53026.695 24/10/10,20:29:15,00,07,1, 12.0,1,1, 7.205, 10376.581, 238.624, 53026.695 24/10/10,20:29:15,01,07,1, 12.0,1,1, 7.205, 10376.538, 238.643, 53026.701 24/10/10,20:29:15,02,07,1, 12.0,1,1, 7.205, 10376.531, 238.677, 53026.768 24/10/10,20:29:15,03,07,1, 12.0,1,1, 7.205, 10376.510, 238.693, 53026.675 24/10/10,20:29:15,04,07,1, 12.0,1,1, 7.205, 10376.467, 238.707, 53026.643 24/10/10,20:29:15,05,07,1, 12.0,1,1, 7.205, 10376.449, 238.741, 53026.686 24/10/10,20:29:15,06,07,1, 12.0,1,1, 7.205, 10376.428, 238.736, 53026.620 24/10/10,20:29:15,07,07,1, 12.0,1,1, 7.205, 10376.424, 238.783, 53026.700 24/10/10,20:29:15,08,07,1, 12.0,1,1, 7.205, 10376.384, 238.784, 53026.634 24/10/10,20:29:15,09,07,1, 12.0,1,1, 7.205, 10376.390, 238.815, 53026.642 24/10/10,20:29:15,10,07,1, 12.0,1,1, 7.205, 10376.340, 238.822, 53026.676 24/10/10,20:29:15,11,07,1, 12.0,1,1, 7.205, 10376.312, 238.818, 53026.634 24/10/10,20:29:15,12,07,1, 12.0,1,1, 7.205, 10376.314, 238.867, 53026.696 24/10/10,20:29:15,13,07,1, 12.0,1,1, 7.205, 10376.256, 238.871, 53026.690 24/10/10,20:29:15,14,07,1, 12.0,1,1, 7.205, 10376.233, 238.899, 53026.643 24/10/10,20:29:15,15,07,1, 12.0,1,1, 7.205, 10376.227, 238.908, 53026.705 24/10/10,20:29:15,16,07,1, 12.0,1,1, 7.205, 10376.234, 238.949, 53026.628 24/10/10,20:29:15,17,07,1, 12.0,1,1, 7.205, 10376.200, 238.937, 53026.590 24/10/10,20:29:15,18,07,1, 12.0,1,1, 7.205, 10376.148, 238.941, 53026.606 24/10/10,20:29:15,19,07,1, 12.0,1,1, 7.205, 10376.162, 238.961, 53026.620 24/10/10,20:29:16,00,06,1, 11.9,1,1, 7.207, 10376.155, 238.961, 53026.620 24/10/10,20:29:16,01,06,1, 11.9,1,1, 7.207, 10376.104, 238.997, 53026.673 24/10/10,20:29:16,02,06,1, 11.9,1,1, 7.207, 10376.073, 239.032, 53026.624 24/10/10,20:29:16,03,06,1, 11.9,1,1, 7.207, 10376.081, 239.051, 53026.630 24/10/10,20:29:16,04,06,1, 11.9,1,1, 7.207, 10376.043, 239.088, 53026.609 24/10/10,20:29:16,05,06,1, 11.9,1,1, 7.207, 10376.023, 239.103, 53026.686 24/10/10,20:29:16,06,06,1, 11.9,1,1, 7.207, 10376.014, 239.078, 53026.627 24/10/10,20:29:16,07,06,1, 11.9,1,1, 7.207, 10375.986, 239.136, 53026.654 24/10/10,20:29:16,08,06,1, 11.9,1,1, 7.207, 10375.969, 239.168, 53026.645 24/10/10,20:29:16,09,06,1, 11.9,1,1, 7.207, 10375.941, 239.174, 53026.643 24/10/10,20:29:16,10,06,1, 11.9,1,1, 7.207, 10375.906, 239.166, 53026.593 24/10/10,20:29:16,11,06,1, 11.9,1,1, 7.207, 10375.926, 239.176, 53026.638 24/10/10,20:29:16,12,06,1, 11.9,1,1, 7.207, 10375.910, 239.247, 53026.648 24/10/10,20:29:16,13,06,1, 11.9,1,1, 7.207, 10375.867, 239.245, 53026.647 24/10/10,20:29:16,14,06,1, 11.9,1,1, 7.207, 10375.861, 239.262, 53026.592 24/10/10,20:29:16,15,06,1, 11.9,1,1, 7.207, 10375.850, 239.278, 53026.571 24/10/10,20:29:16,16,06,1, 11.9,1,1, 7.207, 10375.835, 239.297, 53026.618 24/10/10,20:29:16,17,06,1, 11.9,1,1, 7.207, 10375.822, 239.305, 53026.570 24/10/10,20:29:16,18,06,1, 11.9,1,1, 7.207, 10375.805, 239.315, 53026.558 24/10/10,20:29:16,19,06,1, 11.9,1,1, 7.207, 10375.772, 239.341, 53026.533 24/10/10,20:29:17,00,07,1, 11.9,1,1, 7.204, 10375.772, 239.341, 53026.533 24/10/10,20:29:17,01,07,1, 11.9,1,1, 7.204, 10375.746, 239.381, 53026.519 24/10/10,20:29:17,02,07,1, 11.9,1,1, 7.204, 10375.686, 239.404, 53026.615 24/10/10,20:29:17,03,07,1, 11.9,1,1, 7.204, 10375.666, 239.412, 53026.623 24/10/10,20:29:17,04,07,1, 11.9,1,1, 7.204, 10375.694, 239.404, 53026.582 24/10/10,20:29:17,05,07,1, 11.9,1,1, 7.204, 10375.651, 239.418, 53026.574 24/10/10,20:29:17,06,07,1, 11.9,1,1, 7.204, 10375.671, 239.439, 53026.511 24/10/10,20:29:17,07,07,1, 11.9,1,1, 7.204, 10375.630, 239.434, 53026.533 24/10/10,20:29:17,08,07,1, 11.9,1,1, 7.204, 10375.603, 239.451, 53026.536 24/10/10,20:29:17,09,07,1, 11.9,1,1, 7.204, 10375.600, 239.471, 53026.558 24/10/10,20:29:17,10,07,1, 11.9,1,1, 7.204, 10375.578, 239.501, 53026.411 24/10/10,20:29:17,11,07,1, 11.9,1,1, 7.204, 10375.557, 239.495, 53026.500 24/10/10,20:29:17,12,07,1, 11.9,1,1, 7.204, 10375.519, 239.529, 53026.482 24/10/10,20:29:17,13,07,1, 11.9,1,1, 7.204, 10375.521, 239.562, 53026.542 24/10/10,20:29:17,14,07,1, 11.9,1,1, 7.204, 10375.525, 239.544, 53026.487 24/10/10,20:29:17,15,07,1, 11.9,1,1, 7.204, 10375.488, 239.580, 53026.491 24/10/10,20:29:17,16,07,1, 11.9,1,1, 7.204, 10375.491, 239.593, 53026.501 24/10/10,20:29:17,17,07,1, 11.9,1,1, 7.204, 10375.445, 239.604, 53026.494 24/10/10,20:29:17,18,07,1, 11.9,1,1, 7.204, 10375.414, 239.597, 53026.513 24/10/10,20:29:17,19,07,1, 11.9,1,1, 7.204, 10375.425, 239.637, 53026.504 24/10/10,20:29:18,00,07,1, 11.9,1,1, 7.205, 10375.421, 239.637, 53026.504 24/10/10,20:29:18,01,07,1, 11.9,1,1, 7.205, 10375.387, 239.671, 53026.529 24/10/10,20:29:18,02,07,1, 11.9,1,1, 7.205, 10375.364, 239.642, 53026.447 24/10/10,20:29:18,03,07,1, 11.9,1,1, 7.205, 10375.334, 239.705, 53026.474 24/10/10,20:29:18,04,07,1, 11.9,1,1, 7.205, 10375.340, 239.707, 53026.481 24/10/10,20:29:18,05,07,1, 11.9,1,1, 7.205, 10375.307, 239.728, 53026.389 24/10/10,20:29:18,06,07,1, 11.9,1,1, 7.205, 10375.292, 239.712, 53026.500 24/10/10,20:29:18,07,07,1, 11.9,1,1, 7.205, 10375.259, 239.750, 53026.416 24/10/10,20:29:18,08,07,1, 11.9,1,1, 7.205, 10375.271, 239.798, 53026.444 24/10/10,20:29:18,09,07,1, 11.9,1,1, 7.205, 10375.252, 239.800, 53026.486 24/10/10,20:29:18,10,07,1, 11.9,1,1, 7.205, 10375.219, 239.778, 53026.445 24/10/10,20:29:18,11,07,1, 11.9,1,1, 7.205, 10375.216, 239.817, 53026.463 24/10/10,20:29:18,12,07,1, 11.9,1,1, 7.205, 10375.184, 239.847, 53026.433 24/10/10,20:29:18,13,07,1, 11.9,1,1, 7.205, 10375.170, 239.851, 53026.407 24/10/10,20:29:18,14,07,1, 11.9,1,1, 7.205, 10375.162, 239.867, 53026.396 24/10/10,20:29:18,15,07,1, 11.9,1,1, 7.205, 10375.149, 239.886, 53026.472 24/10/10,20:29:18,16,07,1, 11.9,1,1, 7.205, 10375.132, 239.904, 53026.387 24/10/10,20:29:18,17,07,1, 11.9,1,1, 7.205, 10375.086, 239.936, 53026.361 24/10/10,20:29:18,18,07,1, 11.9,1,1, 7.205, 10375.076, 239.958, 53026.400 24/10/10,20:29:18,19,07,1, 11.9,1,1, 7.205, 10375.081, 239.983, 53026.410 24/10/10,20:29:19,00,07,1, 11.9,1,1, 7.209, 10375.079, 239.983, 53026.410 24/10/10,20:29:19,01,07,1, 11.9,1,1, 7.209, 10375.063, 240.019, 53026.388 24/10/10,20:29:19,02,07,1, 11.9,1,1, 7.209, 10375.020, 240.022, 53026.345 24/10/10,20:29:19,03,07,1, 11.9,1,1, 7.209, 10375.012, 240.065, 53026.393 24/10/10,20:29:19,04,07,1, 11.9,1,1, 7.209, 10374.997, 240.047, 53026.368 24/10/10,20:29:19,05,07,1, 11.9,1,1, 7.209, 10374.983, 240.104, 53026.409 24/10/10,20:29:19,06,07,1, 11.9,1,1, 7.209, 10374.957, 240.120, 53026.449 24/10/10,20:29:19,07,07,1, 11.9,1,1, 7.209, 10374.927, 240.111, 53026.345 24/10/10,20:29:19,08,07,1, 11.9,1,1, 7.209, 10374.907, 240.158, 53026.410 24/10/10,20:29:19,09,07,1, 11.9,1,1, 7.209, 10374.902, 240.180, 53026.362 24/10/10,20:29:19,10,07,1, 11.9,1,1, 7.209, 10374.866, 240.205, 53026.363 24/10/10,20:29:19,11,07,1, 11.9,1,1, 7.209, 10374.856, 240.206, 53026.327 24/10/10,20:29:19,12,07,1, 11.9,1,1, 7.209, 10374.850, 240.229, 53026.351 24/10/10,20:29:19,13,07,1, 11.9,1,1, 7.209, 10374.825, 240.252, 53026.381 24/10/10,20:29:19,14,07,1, 11.9,1,1, 7.209, 10374.796, 240.268, 53026.383 24/10/10,20:29:19,15,07,1, 11.9,1,1, 7.209, 10374.771, 240.298, 53026.323 24/10/10,20:29:19,16,07,1, 11.9,1,1, 7.209, 10374.766, 240.321, 53026.329 24/10/10,20:29:19,17,07,1, 11.9,1,1, 7.209, 10374.731, 240.335, 53026.325 24/10/10,20:29:19,18,07,1, 11.9,1,1, 7.209, 10374.719, 240.342, 53026.348 24/10/10,20:29:19,19,07,1, 11.9,1,1, 7.209, 10374.672, 240.369, 53026.373 24/10/10,20:29:20,00,07,1, 11.9,1,1, 7.207, 10374.670, 240.369, 53026.373 24/10/10,20:29:20,01,07,1, 11.9,1,1, 7.207, 10374.655, 240.406, 53026.357 24/10/10,20:29:20,02,07,1, 11.9,1,1, 7.207, 10374.617, 240.415, 53026.347 24/10/10,20:29:20,03,07,1, 11.9,1,1, 7.207, 10374.608, 240.441, 53026.346 24/10/10,20:29:20,04,07,1, 11.9,1,1, 7.207, 10374.554, 240.447, 53026.283 24/10/10,20:29:20,05,07,1, 11.9,1,1, 7.207, 10374.559, 240.487, 53026.356 24/10/10,20:29:20,06,07,1, 11.9,1,1, 7.207, 10374.541, 240.485, 53026.332 24/10/10,20:29:20,07,07,1, 11.9,1,1, 7.207, 10374.495, 240.486, 53026.329 24/10/10,20:29:20,08,07,1, 11.9,1,1, 7.207, 10374.512, 240.543, 53026.308 24/10/10,20:29:20,09,07,1, 11.9,1,1, 7.207, 10374.487, 240.517, 53026.311 24/10/10,20:29:20,10,07,1, 11.9,1,1, 7.207, 10374.414, 240.556, 53026.271 24/10/10,20:29:20,11,07,1, 11.9,1,1, 7.207, 10374.417, 240.565, 53026.300 24/10/10,20:29:20,12,07,1, 11.9,1,1, 7.207, 10374.377, 240.572, 53026.267 24/10/10,20:29:20,13,07,1, 11.9,1,1, 7.207, 10374.365, 240.585, 53026.245 24/10/10,20:29:20,14,07,1, 11.9,1,1, 7.207, 10374.350, 240.598, 53026.216 24/10/10,20:29:20,15,07,1, 11.9,1,1, 7.207, 10374.291, 240.628, 53026.273 24/10/10,20:29:20,16,07,1, 11.9,1,1, 7.207, 10374.298, 240.644, 53026.229 24/10/10,20:29:20,17,07,1, 11.9,1,1, 7.207, 10374.267, 240.650, 53026.292 24/10/10,20:29:20,18,07,1, 11.9,1,1, 7.207, 10374.254, 240.675, 53026.179 24/10/10,20:29:20,19,07,1, 11.9,1,1, 7.207, 10374.226, 240.697, 53026.252 24/10/10,20:29:21,00,07,1, 11.9,1,1, 7.208, 10374.219, 240.697, 53026.252 24/10/10,20:29:21,01,07,1, 11.9,1,1, 7.208, 10374.158, 240.719, 53026.291 24/10/10,20:29:21,02,07,1, 11.9,1,1, 7.208, 10374.129, 240.707, 53026.132 24/10/10,20:29:21,03,07,1, 11.9,1,1, 7.208, 10374.104, 240.710, 53026.140 24/10/10,20:29:21,04,07,1, 11.9,1,1, 7.208, 10374.086, 240.750, 53026.175 24/10/10,20:29:21,05,07,1, 11.9,1,1, 7.208, 10374.040, 240.781, 53026.144 24/10/10,20:29:21,06,07,1, 11.9,1,1, 7.208, 10374.060, 240.787, 53026.118 24/10/10,20:29:21,07,07,1, 11.9,1,1, 7.208, 10373.999, 240.778, 53026.205 24/10/10,20:29:21,08,07,1, 11.9,1,1, 7.208, 10373.993, 240.783, 53026.143 24/10/10,20:29:21,09,07,1, 11.9,1,1, 7.208, 10373.960, 240.775, 53026.180 24/10/10,20:29:21,10,07,1, 11.9,1,1, 7.208, 10373.926, 240.823, 53026.168 24/10/10,20:29:21,11,07,1, 11.9,1,1, 7.208, 10373.917, 240.814, 53026.103 24/10/10,20:29:21,12,07,1, 11.9,1,1, 7.208, 10373.883, 240.809, 53026.136 24/10/10,20:29:21,13,07,1, 11.9,1,1, 7.208, 10373.841, 240.817, 53026.148 24/10/10,20:29:21,14,07,1, 11.9,1,1, 7.208, 10373.810, 240.839, 53026.125 24/10/10,20:29:21,15,07,1, 11.9,1,1, 7.208, 10373.788, 240.842, 53026.115 24/10/10,20:29:21,16,07,1, 11.9,1,1, 7.208, 10373.761, 240.845, 53026.049 24/10/10,20:29:21,17,07,1, 11.9,1,1, 7.208, 10373.718, 240.842, 53026.141 24/10/10,20:29:21,18,07,1, 11.9,1,1, 7.208, 10373.694, 240.858, 53026.092 24/10/10,20:29:21,19,07,1, 11.9,1,1, 7.208, 10373.692, 240.882, 53026.002 24/10/10,20:29:22,00,07,1, 11.8,1,1, 7.205, 10373.685, 240.882, 53026.002 24/10/10,20:29:22,01,07,1, 11.8,1,1, 7.205, 10373.636, 240.864, 53026.060 24/10/10,20:29:22,02,07,1, 11.8,1,1, 7.205, 10373.596, 240.891, 53026.077 24/10/10,20:29:22,03,07,1, 11.8,1,1, 7.205, 10373.587, 240.891, 53025.911 24/10/10,20:29:22,04,07,1, 11.8,1,1, 7.205, 10373.523, 240.917, 53026.133 24/10/10,20:29:22,05,07,1, 11.8,1,1, 7.205, 10373.526, 240.938, 53026.099 24/10/10,20:29:22,06,07,1, 11.8,1,1, 7.205, 10373.483, 240.885, 53026.048 24/10/10,20:29:22,07,07,1, 11.8,1,1, 7.205, 10373.452, 240.916, 53025.995 24/10/10,20:29:22,08,07,1, 11.8,1,1, 7.205, 10373.447, 240.914, 53025.982 24/10/10,20:29:22,09,07,1, 11.8,1,1, 7.205, 10373.413, 240.927, 53025.953 24/10/10,20:29:22,10,07,1, 11.8,1,1, 7.205, 10373.376, 240.927, 53025.940 24/10/10,20:29:22,11,07,1, 11.8,1,1, 7.205, 10373.330, 240.918, 53025.954 24/10/10,20:29:22,12,07,1, 11.8,1,1, 7.205, 10373.332, 240.936, 53025.951 24/10/10,20:29:22,13,07,1, 11.8,1,1, 7.205, 10373.311, 240.956, 53025.931 24/10/10,20:29:22,14,07,1, 11.8,1,1, 7.205, 10373.273, 240.955, 53025.892 24/10/10,20:29:22,15,07,1, 11.8,1,1, 7.205, 10373.264, 240.979, 53025.910 24/10/10,20:29:22,16,07,1, 11.8,1,1, 7.205, 10373.204, 240.995, 53025.969 24/10/10,20:29:22,17,07,1, 11.8,1,1, 7.205, 10373.209, 241.000, 53025.954 24/10/10,20:29:22,18,07,1, 11.8,1,1, 7.205, 10373.138, 241.011, 53025.967 24/10/10,20:29:22,19,07,1, 11.8,1,1, 7.205, 10373.146, 240.983, 53025.937 24/10/10,20:29:23,00,08,1, 11.9,1,1, 7.210, 10373.143, 240.983, 53025.937 24/10/10,20:29:23,01,08,1, 11.9,1,1, 7.210, 10373.088, 241.000, 53025.921 24/10/10,20:29:23,02,08,1, 11.9,1,1, 7.210, 10373.048, 241.000, 53025.950 24/10/10,20:29:23,03,08,1, 11.9,1,1, 7.210, 10373.039, 241.069, 53025.943 24/10/10,20:29:23,04,08,1, 11.9,1,1, 7.210, 10373.009, 241.030, 53025.837 24/10/10,20:29:23,05,08,1, 11.9,1,1, 7.210, 10372.948, 241.037, 53025.893 24/10/10,20:29:23,06,08,1, 11.9,1,1, 7.210, 10372.964, 241.075, 53025.870 24/10/10,20:29:23,07,08,1, 11.9,1,1, 7.210, 10372.948, 241.054, 53025.795 24/10/10,20:29:23,08,08,1, 11.9,1,1, 7.210, 10372.871, 241.085, 53025.806 24/10/10,20:29:23,09,08,1, 11.9,1,1, 7.210, 10372.862, 241.116, 53025.792 24/10/10,20:29:23,10,08,1, 11.9,1,1, 7.210, 10372.843, 241.123, 53025.840 24/10/10,20:29:23,11,08,1, 11.9,1,1, 7.210, 10372.801, 241.151, 53025.817 24/10/10,20:29:23,12,08,1, 11.9,1,1, 7.210, 10372.770, 241.141, 53025.843 24/10/10,20:29:23,13,08,1, 11.9,1,1, 7.210, 10372.786, 241.141, 53025.845 24/10/10,20:29:23,14,08,1, 11.9,1,1, 7.210, 10372.728, 241.190, 53025.870 24/10/10,20:29:23,15,08,1, 11.9,1,1, 7.210, 10372.709, 241.174, 53025.852 24/10/10,20:29:23,16,08,1, 11.9,1,1, 7.210, 10372.688, 241.187, 53025.806 24/10/10,20:29:23,17,08,1, 11.9,1,1, 7.210, 10372.660, 241.224, 53025.866 24/10/10,20:29:23,18,08,1, 11.9,1,1, 7.210, 10372.634, 241.210, 53025.844 24/10/10,20:29:23,19,08,1, 11.9,1,1, 7.210, 10372.628, 241.235, 53025.854 24/10/10,20:29:24,00,08,1, 11.9,1,1, 7.207, 10372.626, 241.235, 53025.854 24/10/10,20:29:24,01,08,1, 11.9,1,1, 7.207, 10372.546, 241.236, 53025.778 24/10/10,20:29:24,02,08,1, 11.9,1,1, 7.207, 10372.499, 241.246, 53025.814 24/10/10,20:29:24,03,08,1, 11.9,1,1, 7.207, 10372.496, 241.254, 53025.795 24/10/10,20:29:24,04,08,1, 11.9,1,1, 7.207, 10372.445, 241.284, 53025.825 24/10/10,20:29:24,05,08,1, 11.9,1,1, 7.207, 10372.446, 241.276, 53025.828 24/10/10,20:29:24,06,08,1, 11.9,1,1, 7.207, 10372.428, 241.305, 53025.771 24/10/10,20:29:24,07,08,1, 11.9,1,1, 7.207, 10372.394, 241.314, 53025.749 24/10/10,20:29:24,08,08,1, 11.9,1,1, 7.207, 10372.362, 241.329, 53025.765 24/10/10,20:29:24,09,08,1, 11.9,1,1, 7.207, 10372.342, 241.342, 53025.744 24/10/10,20:29:24,10,08,1, 11.9,1,1, 7.207, 10372.305, 241.351, 53025.755 24/10/10,20:29:24,11,08,1, 11.9,1,1, 7.207, 10372.267, 241.361, 53025.694 24/10/10,20:29:24,12,08,1, 11.9,1,1, 7.207, 10372.259, 241.386, 53025.776 24/10/10,20:29:24,13,08,1, 11.9,1,1, 7.207, 10372.231, 241.407, 53025.686 24/10/10,20:29:24,14,08,1, 11.9,1,1, 7.207, 10372.191, 241.403, 53025.743 24/10/10,20:29:24,15,08,1, 11.9,1,1, 7.207, 10372.195, 241.407, 53025.717 24/10/10,20:29:24,16,08,1, 11.9,1,1, 7.207, 10372.141, 241.424, 53025.702 24/10/10,20:29:24,17,08,1, 11.9,1,1, 7.207, 10372.130, 241.432, 53025.696 24/10/10,20:29:24,18,08,1, 11.9,1,1, 7.207, 10372.096, 241.485, 53025.736 24/10/10,20:29:24,19,08,1, 11.9,1,1, 7.207, 10372.077, 241.460, 53025.741 24/10/10,20:29:25,00,08,1, 11.9,1,1, 7.204, 10372.075, 241.460, 53025.741 24/10/10,20:29:25,01,08,1, 11.9,1,1, 7.204, 10372.033, 241.485, 53025.656 24/10/10,20:29:25,02,08,1, 11.9,1,1, 7.204, 10371.991, 241.519, 53025.730 24/10/10,20:29:25,03,08,1, 11.9,1,1, 7.204, 10371.966, 241.498, 53025.659 24/10/10,20:29:25,04,08,1, 11.9,1,1, 7.204, 10371.950, 241.538, 53025.657 24/10/10,20:29:25,05,08,1, 11.9,1,1, 7.204, 10371.943, 241.558, 53025.741 24/10/10,20:29:25,06,08,1, 11.9,1,1, 7.204, 10371.896, 241.580, 53025.727 24/10/10,20:29:25,07,08,1, 11.9,1,1, 7.204, 10371.894, 241.577, 53025.751 24/10/10,20:29:25,08,08,1, 11.9,1,1, 7.204, 10371.869, 241.583, 53025.706 24/10/10,20:29:25,09,08,1, 11.9,1,1, 7.204, 10371.830, 241.611, 53025.678 24/10/10,20:29:25,10,08,1, 11.9,1,1, 7.204, 10371.800, 241.629, 53025.638 24/10/10,20:29:25,11,08,1, 11.9,1,1, 7.204, 10371.756, 241.612, 53025.635 24/10/10,20:29:25,12,08,1, 11.9,1,1, 7.204, 10371.785, 241.649, 53025.595 24/10/10,20:29:25,13,08,1, 11.9,1,1, 7.204, 10371.728, 241.660, 53025.600 24/10/10,20:29:25,14,08,1, 11.9,1,1, 7.204, 10371.691, 241.651, 53025.627 24/10/10,20:29:25,15,08,1, 11.9,1,1, 7.204, 10371.667, 241.663, 53025.597 24/10/10,20:29:25,16,08,1, 11.9,1,1, 7.204, 10371.659, 241.656, 53025.621 24/10/10,20:29:25,17,08,1, 11.9,1,1, 7.204, 10371.631, 241.672, 53025.629 24/10/10,20:29:25,18,08,1, 11.9,1,1, 7.204, 10371.599, 241.700, 53025.591 24/10/10,20:29:25,19,08,1, 11.9,1,1, 7.204, 10371.535, 241.704, 53025.576 24/10/10,20:29:26,00,07,1, 11.9,1,1, 7.203, 10371.532, 241.704, 53025.576 24/10/10,20:29:26,01,07,1, 11.9,1,1, 7.203, 10371.506, 241.723, 53025.606 24/10/10,20:29:26,02,07,1, 11.9,1,1, 7.203, 10371.513, 241.762, 53025.592 24/10/10,20:29:26,03,07,1, 11.9,1,1, 7.203, 10371.438, 241.798, 53025.576 24/10/10,20:29:26,04,07,1, 11.9,1,1, 7.203, 10371.434, 241.770, 53025.552 24/10/10,20:29:26,05,07,1, 11.9,1,1, 7.203, 10371.383, 241.772, 53025.585 24/10/10,20:29:26,06,07,1, 11.9,1,1, 7.203, 10371.366, 241.798, 53025.489 24/10/10,20:29:26,07,07,1, 11.9,1,1, 7.203, 10371.309, 241.802, 53025.583 24/10/10,20:29:26,08,07,1, 11.9,1,1, 7.203, 10371.291, 241.793, 53025.579 24/10/10,20:29:26,09,07,1, 11.9,1,1, 7.203, 10371.276, 241.819, 53025.602 24/10/10,20:29:26,10,07,1, 11.9,1,1, 7.203, 10371.259, 241.832, 53025.508 24/10/10,20:29:26,11,07,1, 11.9,1,1, 7.203, 10371.233, 241.830, 53025.497 24/10/10,20:29:26,12,07,1, 11.9,1,1, 7.203, 10371.202, 241.861, 53025.458 24/10/10,20:29:26,13,07,1, 11.9,1,1, 7.203, 10371.169, 241.867, 53025.562 24/10/10,20:29:26,14,07,1, 11.9,1,1, 7.203, 10371.152, 241.885, 53025.488 24/10/10,20:29:26,15,07,1, 11.9,1,1, 7.203, 10371.116, 241.876, 53025.544 24/10/10,20:29:26,16,07,1, 11.9,1,1, 7.203, 10371.098, 241.901, 53025.512 24/10/10,20:29:26,17,07,1, 11.9,1,1, 7.203, 10371.056, 241.910, 53025.509 24/10/10,20:29:26,18,07,1, 11.9,1,1, 7.203, 10371.010, 241.913, 53025.464 24/10/10,20:29:26,19,07,1, 11.9,1,1, 7.203, 10370.960, 241.920, 53025.530 24/10/10,20:29:27,00,07,1, 11.9,1,1, 7.200, 10370.957, 241.920, 53025.530 24/10/10,20:29:27,01,07,1, 11.9,1,1, 7.200, 10370.924, 241.949, 53025.465 24/10/10,20:29:27,02,07,1, 11.9,1,1, 7.200, 10370.890, 241.934, 53025.425 24/10/10,20:29:27,03,07,1, 11.9,1,1, 7.200, 10370.856, 241.947, 53025.433 24/10/10,20:29:27,04,07,1, 11.9,1,1, 7.200, 10370.836, 241.982, 53025.494 24/10/10,20:29:27,05,07,1, 11.9,1,1, 7.200, 10370.801, 241.980, 53025.399 24/10/10,20:29:27,06,07,1, 11.9,1,1, 7.200, 10370.772, 241.999, 53025.489 24/10/10,20:29:27,07,07,1, 11.9,1,1, 7.200, 10370.747, 241.995, 53025.463 24/10/10,20:29:27,08,07,1, 11.9,1,1, 7.200, 10370.705, 242.003, 53025.488 24/10/10,20:29:27,09,07,1, 11.9,1,1, 7.200, 10370.679, 242.036, 53025.403 24/10/10,20:29:27,10,07,1, 11.9,1,1, 7.200, 10370.666, 242.019, 53025.345 24/10/10,20:29:27,11,07,1, 11.9,1,1, 7.200, 10370.637, 241.992, 53025.329 24/10/10,20:29:27,12,07,1, 11.9,1,1, 7.200, 10370.581, 242.028, 53025.398 24/10/10,20:29:27,13,07,1, 11.9,1,1, 7.200, 10370.567, 242.030, 53025.312 24/10/10,20:29:27,14,07,1, 11.9,1,1, 7.200, 10370.536, 242.050, 53025.363 24/10/10,20:29:27,15,07,1, 11.9,1,1, 7.200, 10370.503, 242.030, 53025.357 24/10/10,20:29:27,16,07,1, 11.9,1,1, 7.200, 10370.473, 242.028, 53025.284 24/10/10,20:29:27,17,07,1, 11.9,1,1, 7.200, 10370.440, 242.074, 53025.366 24/10/10,20:29:27,18,07,1, 11.9,1,1, 7.200, 10370.420, 242.071, 53025.274 24/10/10,20:29:27,19,07,1, 11.9,1,1, 7.200, 10370.372, 242.120, 53025.387 24/10/10,20:29:28,00,07,1, 11.9,1,1, 7.208, 10370.364, 242.120, 53025.387 24/10/10,20:29:28,01,07,1, 11.9,1,1, 7.208, 10370.318, 242.070, 53025.281 24/10/10,20:29:28,02,07,1, 11.9,1,1, 7.208, 10370.286, 242.104, 53025.308 24/10/10,20:29:28,03,07,1, 11.9,1,1, 7.208, 10370.245, 242.095, 53025.312 24/10/10,20:29:28,04,07,1, 11.9,1,1, 7.208, 10370.203, 242.092, 53025.254 24/10/10,20:29:28,05,07,1, 11.9,1,1, 7.208, 10370.188, 242.129, 53025.257 24/10/10,20:29:28,06,07,1, 11.9,1,1, 7.208, 10370.176, 242.133, 53025.279 24/10/10,20:29:28,07,07,1, 11.9,1,1, 7.208, 10370.139, 242.123, 53025.270 24/10/10,20:29:28,08,07,1, 11.9,1,1, 7.208, 10370.088, 242.129, 53025.305 24/10/10,20:29:28,09,07,1, 11.9,1,1, 7.208, 10370.074, 242.164, 53025.306 24/10/10,20:29:28,10,07,1, 11.9,1,1, 7.208, 10370.038, 242.185, 53025.320 24/10/10,20:29:28,11,07,1, 11.9,1,1, 7.208, 10370.025, 242.169, 53025.273 24/10/10,20:29:28,12,07,1, 11.9,1,1, 7.208, 10369.976, 242.182, 53025.212 24/10/10,20:29:28,13,07,1, 11.9,1,1, 7.208, 10369.949, 242.179, 53025.209 24/10/10,20:29:28,14,07,1, 11.9,1,1, 7.208, 10369.942, 242.185, 53025.190 24/10/10,20:29:28,15,07,1, 11.9,1,1, 7.208, 10369.874, 242.209, 53025.218 24/10/10,20:29:28,16,07,1, 11.9,1,1, 7.208, 10369.865, 242.197, 53025.222 24/10/10,20:29:28,17,07,1, 11.9,1,1, 7.208, 10369.834, 242.198, 53025.215 24/10/10,20:29:28,18,07,1, 11.9,1,1, 7.208, 10369.816, 242.206, 53025.219 24/10/10,20:29:28,19,07,1, 11.9,1,1, 7.208, 10369.758, 242.233, 53025.161 24/10/10,20:29:29,00,08,1, 12.0,1,1, 7.208, 10369.755, 242.233, 53025.161 24/10/10,20:29:29,01,08,1, 12.0,1,1, 7.208, 10369.681, 242.250, 53025.146 24/10/10,20:29:29,02,08,1, 12.0,1,1, 7.208, 10369.655, 242.243, 53025.161 24/10/10,20:29:29,03,08,1, 12.0,1,1, 7.208, 10369.644, 242.253, 53025.129 24/10/10,20:29:29,04,08,1, 12.0,1,1, 7.208, 10369.614, 242.244, 53025.112 24/10/10,20:29:29,05,08,1, 12.0,1,1, 7.208, 10369.580, 242.286, 53025.151 24/10/10,20:29:29,06,08,1, 12.0,1,1, 7.208, 10369.552, 242.269, 53025.090 24/10/10,20:29:29,07,08,1, 12.0,1,1, 7.208, 10369.522, 242.288, 53025.118 24/10/10,20:29:29,08,08,1, 12.0,1,1, 7.208, 10369.470, 242.253, 53025.127 24/10/10,20:29:29,09,08,1, 12.0,1,1, 7.208, 10369.454, 242.254, 53025.095 24/10/10,20:29:29,10,08,1, 12.0,1,1, 7.208, 10369.417, 242.327, 53025.132 24/10/10,20:29:29,11,08,1, 12.0,1,1, 7.208, 10369.392, 242.287, 53025.019 24/10/10,20:29:29,12,08,1, 12.0,1,1, 7.208, 10369.375, 242.314, 53025.022 24/10/10,20:29:29,13,08,1, 12.0,1,1, 7.208, 10369.330, 242.303, 53025.047 24/10/10,20:29:29,14,08,1, 12.0,1,1, 7.208, 10369.301, 242.313, 53025.055 24/10/10,20:29:29,15,08,1, 12.0,1,1, 7.208, 10369.273, 242.310, 53024.942 24/10/10,20:29:29,16,08,1, 12.0,1,1, 7.208, 10369.235, 242.314, 53024.937 24/10/10,20:29:29,17,08,1, 12.0,1,1, 7.208, 10369.211, 242.351, 53025.265 24/10/10,20:29:29,18,08,1, 12.0,1,1, 7.208, 10369.208, 242.345, 53024.997 24/10/10,20:29:29,19,08,1, 12.0,1,1, 7.208, 10369.191, 242.340, 53024.928 24/10/10,20:29:30,00,08,1, 11.9,1,1, 7.208, 10369.188, 242.340, 53024.928 24/10/10,20:29:30,01,08,1, 11.9,1,1, 7.208, 10369.087, 242.333, 53024.918 24/10/10,20:29:30,02,08,1, 11.9,1,1, 7.208, 10369.070, 242.368, 53024.978 24/10/10,20:29:30,03,08,1, 11.9,1,1, 7.208, 10369.025, 242.352, 53025.001 24/10/10,20:29:30,04,08,1, 11.9,1,1, 7.208, 10369.005, 242.361, 53024.954 24/10/10,20:29:30,05,08,1, 11.9,1,1, 7.208, 10369.004, 242.359, 53024.939 24/10/10,20:29:30,06,08,1, 11.9,1,1, 7.208, 10368.940, 242.398, 53024.908 24/10/10,20:29:30,07,08,1, 11.9,1,1, 7.208, 10368.927, 242.372, 53024.963 24/10/10,20:29:30,08,08,1, 11.9,1,1, 7.208, 10368.896, 242.379, 53024.958 24/10/10,20:29:30,09,08,1, 11.9,1,1, 7.208, 10368.865, 242.400, 53024.900 24/10/10,20:29:30,10,08,1, 11.9,1,1, 7.208, 10368.834, 242.379, 53024.863 24/10/10,20:29:30,11,08,1, 11.9,1,1, 7.208, 10368.798, 242.403, 53024.916 24/10/10,20:29:30,12,08,1, 11.9,1,1, 7.208, 10368.797, 242.411, 53024.917 24/10/10,20:29:30,13,08,1, 11.9,1,1, 7.208, 10368.746, 242.398, 53024.885 24/10/10,20:29:30,14,08,1, 11.9,1,1, 7.208, 10368.713, 242.426, 53024.918 24/10/10,20:29:30,15,08,1, 11.9,1,1, 7.208, 10368.695, 242.417, 53024.868 24/10/10,20:29:30,16,08,1, 11.9,1,1, 7.208, 10368.674, 242.417, 53024.866 24/10/10,20:29:30,17,08,1, 11.9,1,1, 7.208, 10368.632, 242.443, 53024.841 24/10/10,20:29:30,18,08,1, 11.9,1,1, 7.208, 10368.598, 242.411, 53024.813 24/10/10,20:29:30,19,08,1, 11.9,1,1, 7.208, 10368.589, 242.462, 53024.881 24/10/10,20:29:31,00,08,1, 11.8,1,1, 7.203, 10368.587, 242.462, 53024.881 24/10/10,20:29:31,01,08,1, 11.8,1,1, 7.203, 10368.515, 242.443, 53024.820 24/10/10,20:29:31,02,08,1, 11.8,1,1, 7.203, 10368.483, 242.431, 53024.849 24/10/10,20:29:31,03,08,1, 11.8,1,1, 7.203, 10368.455, 242.434, 53024.827 24/10/10,20:29:31,04,08,1, 11.8,1,1, 7.203, 10368.439, 242.441, 53024.762 24/10/10,20:29:31,05,08,1, 11.8,1,1, 7.203, 10368.400, 242.462, 53024.828 24/10/10,20:29:31,06,08,1, 11.8,1,1, 7.203, 10368.354, 242.443, 53024.786 24/10/10,20:29:31,07,08,1, 11.8,1,1, 7.203, 10368.338, 242.453, 53024.743 24/10/10,20:29:31,08,08,1, 11.8,1,1, 7.203, 10368.295, 242.462, 53024.741 24/10/10,20:29:31,09,08,1, 11.8,1,1, 7.203, 10368.250, 242.469, 53024.753 24/10/10,20:29:31,10,08,1, 11.8,1,1, 7.203, 10368.222, 242.452, 53024.703 24/10/10,20:29:31,11,08,1, 11.8,1,1, 7.203, 10368.236, 242.476, 53024.774 24/10/10,20:29:31,12,08,1, 11.8,1,1, 7.203, 10368.179, 242.497, 53024.776 24/10/10,20:29:31,13,08,1, 11.8,1,1, 7.203, 10368.166, 242.511, 53024.767 24/10/10,20:29:31,14,08,1, 11.8,1,1, 7.203, 10368.118, 242.489, 53024.729 24/10/10,20:29:31,15,08,1, 11.8,1,1, 7.203, 10368.122, 242.500, 53024.753 24/10/10,20:29:31,16,08,1, 11.8,1,1, 7.203, 10368.055, 242.500, 53024.667 24/10/10,20:29:31,17,08,1, 11.8,1,1, 7.203, 10368.016, 242.521, 53024.727 24/10/10,20:29:31,18,08,1, 11.8,1,1, 7.203, 10367.982, 242.500, 53024.720 24/10/10,20:29:31,19,08,1, 11.8,1,1, 7.203, 10367.962, 242.532, 53024.716 24/10/10,20:29:32,00,07,1, 11.9,1,1, 7.208, 10367.961, 242.532, 53024.716 24/10/10,20:29:32,01,07,1, 11.9,1,1, 7.208, 10367.889, 242.509, 53024.627 24/10/10,20:29:32,02,07,1, 11.9,1,1, 7.208, 10367.860, 242.512, 53024.606 24/10/10,20:29:32,03,07,1, 11.9,1,1, 7.208, 10367.832, 242.514, 53024.668 24/10/10,20:29:32,04,07,1, 11.9,1,1, 7.208, 10367.816, 242.541, 53024.649 24/10/10,20:29:32,05,07,1, 11.9,1,1, 7.208, 10367.732, 242.537, 53024.701 24/10/10,20:29:32,06,07,1, 11.9,1,1, 7.208, 10367.718, 242.567, 53024.684 24/10/10,20:29:32,07,07,1, 11.9,1,1, 7.208, 10367.694, 242.553, 53024.691 24/10/10,20:29:32,08,07,1, 11.9,1,1, 7.208, 10367.677, 242.565, 53024.609 24/10/10,20:29:32,09,07,1, 11.9,1,1, 7.208, 10367.654, 242.554, 53024.620 24/10/10,20:29:32,10,07,1, 11.9,1,1, 7.208, 10367.600, 242.568, 53024.607 24/10/10,20:29:32,11,07,1, 11.9,1,1, 7.208, 10367.581, 242.540, 53024.548 24/10/10,20:29:32,12,07,1, 11.9,1,1, 7.208, 10367.536, 242.557, 53024.592 24/10/10,20:29:32,13,07,1, 11.9,1,1, 7.208, 10367.515, 242.565, 53024.590 24/10/10,20:29:32,14,07,1, 11.9,1,1, 7.208, 10367.469, 242.568, 53024.620 24/10/10,20:29:32,15,07,1, 11.9,1,1, 7.208, 10367.424, 242.615, 53024.619 24/10/10,20:29:32,16,07,1, 11.9,1,1, 7.208, 10367.394, 242.608, 53024.556 24/10/10,20:29:32,17,07,1, 11.9,1,1, 7.208, 10367.360, 242.626, 53024.576 24/10/10,20:29:32,18,07,1, 11.9,1,1, 7.208, 10367.329, 242.605, 53024.556 24/10/10,20:29:32,19,07,1, 11.9,1,1, 7.208, 10367.304, 242.610, 53024.528 24/10/10,20:29:33,00,07,1, 11.9,1,1, 7.204, 10367.302, 242.610, 53024.528 24/10/10,20:29:33,01,07,1, 11.9,1,1, 7.204, 10367.230, 242.595, 53024.496 24/10/10,20:29:33,02,07,1, 11.9,1,1, 7.204, 10367.182, 242.593, 53024.376 24/10/10,20:29:33,03,07,1, 11.9,1,1, 7.204, 10367.179, 242.622, 53024.504 24/10/10,20:29:33,04,07,1, 11.9,1,1, 7.204, 10367.117, 242.658, 53024.450 24/10/10,20:29:33,05,07,1, 11.9,1,1, 7.204, 10367.084, 242.619, 53024.552 24/10/10,20:29:33,06,07,1, 11.9,1,1, 7.204, 10367.074, 242.636, 53024.527 24/10/10,20:29:33,07,07,1, 11.9,1,1, 7.204, 10367.045, 242.635, 53024.526 24/10/10,20:29:33,08,07,1, 11.9,1,1, 7.204, 10367.033, 242.667, 53024.483 24/10/10,20:29:33,09,07,1, 11.9,1,1, 7.204, 10367.000, 242.650, 53024.533 24/10/10,20:29:33,10,07,1, 11.9,1,1, 7.204, 10366.955, 242.648, 53024.492 24/10/10,20:29:33,11,07,1, 11.9,1,1, 7.204, 10366.888, 242.674, 53024.419 24/10/10,20:29:33,12,07,1, 11.9,1,1, 7.204, 10366.869, 242.648, 53024.486 24/10/10,20:29:33,13,07,1, 11.9,1,1, 7.204, 10366.849, 242.692, 53024.431 24/10/10,20:29:33,14,07,1, 11.9,1,1, 7.204, 10366.831, 242.667, 53024.433 24/10/10,20:29:33,15,07,1, 11.9,1,1, 7.204, 10366.783, 242.704, 53024.377 24/10/10,20:29:33,16,07,1, 11.9,1,1, 7.204, 10366.737, 242.711, 53024.364 24/10/10,20:29:33,17,07,1, 11.9,1,1, 7.204, 10366.715, 242.691, 53024.338 24/10/10,20:29:33,18,07,1, 11.9,1,1, 7.204, 10366.698, 242.728, 53024.379 24/10/10,20:29:33,19,07,1, 11.9,1,1, 7.204, 10366.673, 242.703, 53024.363 24/10/10,20:29:34,00,07,1, 11.9,1,1, 7.207, 10366.668, 242.703, 53024.363 24/10/10,20:29:34,01,07,1, 11.9,1,1, 7.207, 10366.588, 242.728, 53024.352 24/10/10,20:29:34,02,07,1, 11.9,1,1, 7.207, 10366.559, 242.691, 53024.323 24/10/10,20:29:34,03,07,1, 11.9,1,1, 7.207, 10366.522, 242.701, 53024.341 24/10/10,20:29:34,04,07,1, 11.9,1,1, 7.207, 10366.506, 242.715, 53024.339 24/10/10,20:29:34,05,07,1, 11.9,1,1, 7.207, 10366.453, 242.710, 53024.310 24/10/10,20:29:34,06,07,1, 11.9,1,1, 7.207, 10366.416, 242.754, 53024.343 24/10/10,20:29:34,07,07,1, 11.9,1,1, 7.207, 10366.405, 242.756, 53024.334 24/10/10,20:29:34,08,07,1, 11.9,1,1, 7.207, 10366.378, 242.743, 53024.307 24/10/10,20:29:34,09,07,1, 11.9,1,1, 7.207, 10366.349, 242.749, 53024.206 24/10/10,20:29:34,10,07,1, 11.9,1,1, 7.207, 10366.307, 242.776, 53024.407 24/10/10,20:29:34,11,07,1, 11.9,1,1, 7.207, 10366.262, 242.804, 53024.335 24/10/10,20:29:34,12,07,1, 11.9,1,1, 7.207, 10366.255, 242.794, 53024.329 24/10/10,20:29:34,13,07,1, 11.9,1,1, 7.207, 10366.227, 242.785, 53024.284 24/10/10,20:29:34,14,07,1, 11.9,1,1, 7.207, 10366.188, 242.796, 53024.245 24/10/10,20:29:34,15,07,1, 11.9,1,1, 7.207, 10366.174, 242.791, 53024.325 24/10/10,20:29:34,16,07,1, 11.9,1,1, 7.207, 10366.141, 242.790, 53024.248 24/10/10,20:29:34,17,07,1, 11.9,1,1, 7.207, 10366.106, 242.797, 53024.287 24/10/10,20:29:34,18,07,1, 11.9,1,1, 7.207, 10366.078, 242.813, 53024.261 24/10/10,20:29:34,19,07,1, 11.9,1,1, 7.207, 10366.052, 242.825, 53024.236 24/10/10,20:29:35,00,07,1, 12.0,1,1, 7.205, 10366.050, 242.825, 53024.236 24/10/10,20:29:35,01,07,1, 12.0,1,1, 7.205, 10365.969, 242.842, 53024.221 24/10/10,20:29:35,02,07,1, 12.0,1,1, 7.205, 10365.959, 242.811, 53024.168 24/10/10,20:29:35,03,07,1, 12.0,1,1, 7.205, 10365.962, 242.850, 53024.329 24/10/10,20:29:35,04,07,1, 12.0,1,1, 7.205, 10365.899, 242.854, 53024.221 24/10/10,20:29:35,05,07,1, 12.0,1,1, 7.205, 10365.857, 242.830, 53024.256 24/10/10,20:29:35,06,07,1, 12.0,1,1, 7.205, 10365.845, 242.843, 53024.183 24/10/10,20:29:35,07,07,1, 12.0,1,1, 7.205, 10365.804, 242.828, 53024.136 24/10/10,20:29:35,08,07,1, 12.0,1,1, 7.205, 10365.773, 242.845, 53024.207 24/10/10,20:29:35,09,07,1, 12.0,1,1, 7.205, 10365.767, 242.858, 53024.144 24/10/10,20:29:35,10,07,1, 12.0,1,1, 7.205, 10365.730, 242.858, 53024.165 24/10/10,20:29:35,11,07,1, 12.0,1,1, 7.205, 10365.700, 242.832, 53024.146 24/10/10,20:29:35,12,07,1, 12.0,1,1, 7.205, 10365.692, 242.858, 53024.219 24/10/10,20:29:35,13,07,1, 12.0,1,1, 7.205, 10365.675, 242.893, 53024.111 24/10/10,20:29:35,14,07,1, 12.0,1,1, 7.205, 10365.661, 242.877, 53024.172 24/10/10,20:29:35,15,07,1, 12.0,1,1, 7.205, 10365.594, 242.909, 53024.158 24/10/10,20:29:35,16,07,1, 12.0,1,1, 7.205, 10365.587, 242.873, 53024.130 24/10/10,20:29:35,17,07,1, 12.0,1,1, 7.205, 10365.543, 242.871, 53024.115 24/10/10,20:29:35,18,07,1, 12.0,1,1, 7.205, 10365.510, 242.851, 53024.105 24/10/10,20:29:35,19,07,1, 12.0,1,1, 7.205, 10365.513, 242.876, 53024.114 24/10/10,20:29:36,00,07,1, 11.9,1,1, 7.209, 10365.508, 242.876, 53024.114 24/10/10,20:29:36,01,07,1, 11.9,1,1, 7.209, 10365.466, 242.893, 53024.059 24/10/10,20:29:36,02,07,1, 11.9,1,1, 7.209, 10365.432, 242.891, 53024.016 24/10/10,20:29:36,03,07,1, 11.9,1,1, 7.209, 10365.379, 242.852, 53024.074 24/10/10,20:29:36,04,07,1, 11.9,1,1, 7.209, 10365.346, 242.922, 53024.031 24/10/10,20:29:36,05,07,1, 11.9,1,1, 7.209, 10365.340, 242.911, 53024.024 24/10/10,20:29:36,06,07,1, 11.9,1,1, 7.209, 10365.300, 242.889, 53024.037 24/10/10,20:29:36,07,07,1, 11.9,1,1, 7.209, 10365.285, 242.899, 53024.000 24/10/10,20:29:36,08,07,1, 11.9,1,1, 7.209, 10365.231, 242.912, 53023.950 24/10/10,20:29:36,09,07,1, 11.9,1,1, 7.209, 10365.238, 242.907, 53024.016 24/10/10,20:29:36,10,07,1, 11.9,1,1, 7.209, 10365.194, 242.918, 53023.972 24/10/10,20:29:36,11,07,1, 11.9,1,1, 7.209, 10365.174, 242.890, 53024.010 24/10/10,20:29:36,12,07,1, 11.9,1,1, 7.209, 10365.134, 242.905, 53024.035 24/10/10,20:29:36,13,07,1, 11.9,1,1, 7.209, 10365.099, 242.937, 53024.030 24/10/10,20:29:36,14,07,1, 11.9,1,1, 7.209, 10365.076, 242.891, 53023.997 24/10/10,20:29:36,15,07,1, 11.9,1,1, 7.209, 10365.081, 242.931, 53023.988 24/10/10,20:29:36,16,07,1, 11.9,1,1, 7.209, 10365.073, 242.911, 53023.933 24/10/10,20:29:36,17,07,1, 11.9,1,1, 7.209, 10365.014, 242.907, 53023.874 24/10/10,20:29:36,18,07,1, 11.9,1,1, 7.209, 10364.995, 242.902, 53024.002 24/10/10,20:29:36,19,07,1, 11.9,1,1, 7.209, 10364.988, 242.910, 53023.921 24/10/10,20:29:37,00,07,1, 11.9,1,1, 7.202, 10364.982, 242.910, 53023.921 24/10/10,20:29:37,01,07,1, 11.9,1,1, 7.202, 10364.914, 242.920, 53023.931 24/10/10,20:29:37,02,07,1, 11.9,1,1, 7.202, 10364.895, 242.922, 53023.889 24/10/10,20:29:37,03,07,1, 11.9,1,1, 7.202, 10364.887, 242.902, 53023.866 24/10/10,20:29:37,04,07,1, 11.9,1,1, 7.202, 10364.826, 242.914, 53023.858 24/10/10,20:29:37,05,07,1, 11.9,1,1, 7.202, 10364.820, 242.912, 53023.825 24/10/10,20:29:37,06,07,1, 11.9,1,1, 7.202, 10364.806, 242.905, 53023.834 24/10/10,20:29:37,07,07,1, 11.9,1,1, 7.202, 10364.780, 242.956, 53023.857 24/10/10,20:29:37,08,07,1, 11.9,1,1, 7.202, 10364.753, 242.937, 53023.846 24/10/10,20:29:37,09,07,1, 11.9,1,1, 7.202, 10364.748, 242.939, 53023.851 24/10/10,20:29:37,10,07,1, 11.9,1,1, 7.202, 10364.712, 242.951, 53023.897 24/10/10,20:29:37,11,07,1, 11.9,1,1, 7.202, 10364.692, 242.944, 53023.889 24/10/10,20:29:37,12,07,1, 11.9,1,1, 7.202, 10364.665, 242.954, 53023.812 24/10/10,20:29:37,13,07,1, 11.9,1,1, 7.202, 10364.664, 242.925, 53023.815 24/10/10,20:29:37,14,07,1, 11.9,1,1, 7.202, 10364.609, 242.937, 53023.824 24/10/10,20:29:37,15,07,1, 11.9,1,1, 7.202, 10364.596, 242.938, 53023.759 24/10/10,20:29:37,16,07,1, 11.9,1,1, 7.202, 10364.567, 242.961, 53023.791 24/10/10,20:29:37,17,07,1, 11.9,1,1, 7.202, 10364.595, 242.941, 53023.821 24/10/10,20:29:37,18,07,1, 11.9,1,1, 7.202, 10364.561, 242.949, 53023.785 24/10/10,20:29:37,19,07,1, 11.9,1,1, 7.202, 10364.546, 242.975, 53023.762 24/10/10,20:29:38,00,07,1, 11.9,1,1, 7.207, 10364.540, 242.975, 53023.762 24/10/10,20:29:38,01,07,1, 11.9,1,1, 7.207, 10364.497, 242.973, 53023.749 24/10/10,20:29:38,02,07,1, 11.9,1,1, 7.207, 10364.514, 242.974, 53023.728 24/10/10,20:29:38,03,07,1, 11.9,1,1, 7.207, 10364.444, 242.983, 53023.771 24/10/10,20:29:38,04,07,1, 11.9,1,1, 7.207, 10364.425, 242.945, 53023.699 24/10/10,20:29:38,05,07,1, 11.9,1,1, 7.207, 10364.408, 242.961, 53023.687 24/10/10,20:29:38,06,07,1, 11.9,1,1, 7.207, 10364.410, 242.997, 53023.797 24/10/10,20:29:38,07,07,1, 11.9,1,1, 7.207, 10364.380, 242.973, 53023.701 24/10/10,20:29:38,08,07,1, 11.9,1,1, 7.207, 10364.372, 243.014, 53023.671 24/10/10,20:29:38,09,07,1, 11.9,1,1, 7.207, 10364.345, 242.986, 53023.685 24/10/10,20:29:38,10,07,1, 11.9,1,1, 7.207, 10364.343, 242.995, 53023.693 24/10/10,20:29:38,11,07,1, 11.9,1,1, 7.207, 10364.299, 242.983, 53023.670 24/10/10,20:29:38,12,07,1, 11.9,1,1, 7.207, 10364.281, 243.018, 53023.663 24/10/10,20:29:38,13,07,1, 11.9,1,1, 7.207, 10364.280, 242.996, 53023.596 24/10/10,20:29:38,14,07,1, 11.9,1,1, 7.207, 10364.272, 243.032, 53023.712 24/10/10,20:29:38,15,07,1, 11.9,1,1, 7.207, 10364.278, 242.994, 53023.607 24/10/10,20:29:38,16,07,1, 11.9,1,1, 7.207, 10364.233, 243.001, 53023.637 24/10/10,20:29:38,17,07,1, 11.9,1,1, 7.207, 10364.241, 243.028, 53023.578 24/10/10,20:29:38,18,07,1, 11.9,1,1, 7.207, 10364.192, 243.022, 53023.558 24/10/10,20:29:38,19,07,1, 11.9,1,1, 7.207, 10364.193, 243.032, 53023.602 24/10/10,20:29:39,00,07,1, 11.9,1,1, 7.206, 10364.189, 243.032, 53023.602 24/10/10,20:29:39,01,07,1, 11.9,1,1, 7.206, 10364.164, 243.034, 53023.625 24/10/10,20:29:39,02,07,1, 11.9,1,1, 7.206, 10364.155, 243.058, 53023.549 24/10/10,20:29:39,03,07,1, 11.9,1,1, 7.206, 10364.130, 243.061, 53023.618 24/10/10,20:29:39,04,07,1, 11.9,1,1, 7.206, 10364.109, 243.035, 53023.574 24/10/10,20:29:39,05,07,1, 11.9,1,1, 7.206, 10364.075, 243.034, 53023.570 24/10/10,20:29:39,06,07,1, 11.9,1,1, 7.206, 10364.083, 243.072, 53023.593 24/10/10,20:29:39,07,07,1, 11.9,1,1, 7.206, 10364.068, 243.088, 53023.531 24/10/10,20:29:39,08,07,1, 11.9,1,1, 7.206, 10364.057, 243.092, 53023.563 24/10/10,20:29:39,09,07,1, 11.9,1,1, 7.206, 10364.067, 243.094, 53023.552 24/10/10,20:29:39,10,07,1, 11.9,1,1, 7.206, 10364.029, 243.091, 53023.602 24/10/10,20:29:39,11,07,1, 11.9,1,1, 7.206, 10364.003, 243.135, 53023.536 24/10/10,20:29:39,12,07,1, 11.9,1,1, 7.206, 10364.008, 243.103, 53023.515 24/10/10,20:29:39,13,07,1, 11.9,1,1, 7.206, 10364.002, 243.106, 53023.476 24/10/10,20:29:39,14,07,1, 11.9,1,1, 7.206, 10363.963, 243.135, 53023.477 24/10/10,20:29:39,15,07,1, 11.9,1,1, 7.206, 10363.965, 243.153, 53023.491 24/10/10,20:29:39,16,07,1, 11.9,1,1, 7.206, 10363.931, 243.127, 53023.451 24/10/10,20:29:39,17,07,1, 11.9,1,1, 7.206, 10363.921, 243.130, 53023.559 24/10/10,20:29:39,18,07,1, 11.9,1,1, 7.206, 10363.971, 243.129, 53023.345 24/10/10,20:29:39,19,07,1, 11.9,1,1, 7.206, 10363.886, 243.162, 53023.467 24/10/10,20:29:40,00,07,1, 11.9,1,1, 7.206, 10363.880, 243.162, 53023.467 24/10/10,20:29:40,01,07,1, 11.9,1,1, 7.206, 10363.883, 243.184, 53023.451 24/10/10,20:29:40,02,07,1, 11.9,1,1, 7.206, 10363.850, 243.183, 53023.454 24/10/10,20:29:40,03,07,1, 11.9,1,1, 7.206, 10363.844, 243.189, 53023.479 24/10/10,20:29:40,04,07,1, 11.9,1,1, 7.206, 10363.813, 243.185, 53023.448 24/10/10,20:29:40,05,07,1, 11.9,1,1, 7.206, 10363.810, 243.211, 53023.440 24/10/10,20:29:40,06,07,1, 11.9,1,1, 7.206, 10363.805, 243.190, 53023.452 24/10/10,20:29:40,07,07,1, 11.9,1,1, 7.206, 10363.794, 243.189, 53023.403 24/10/10,20:29:40,08,07,1, 11.9,1,1, 7.206, 10363.792, 243.217, 53023.402 24/10/10,20:29:40,09,07,1, 11.9,1,1, 7.206, 10363.746, 243.225, 53023.412 24/10/10,20:29:40,10,07,1, 11.9,1,1, 7.206, 10363.727, 243.220, 53023.426 24/10/10,20:29:40,11,07,1, 11.9,1,1, 7.206, 10363.724, 243.209, 53023.361 24/10/10,20:29:40,12,07,1, 11.9,1,1, 7.206, 10363.701, 243.223, 53023.336 24/10/10,20:29:40,13,07,1, 11.9,1,1, 7.206, 10363.700, 243.234, 53023.381 24/10/10,20:29:40,14,07,1, 11.9,1,1, 7.206, 10363.683, 243.271, 53023.355 24/10/10,20:29:40,15,07,1, 11.9,1,1, 7.206, 10363.638, 243.259, 53023.322 24/10/10,20:29:40,16,07,1, 11.9,1,1, 7.206, 10363.627, 243.265, 53023.404 24/10/10,20:29:40,17,07,1, 11.9,1,1, 7.206, 10363.613, 243.291, 53023.276 24/10/10,20:29:40,18,07,1, 11.9,1,1, 7.206, 10363.583, 243.273, 53023.330 24/10/10,20:29:40,19,07,1, 11.9,1,1, 7.206, 10363.576, 243.269, 53023.325 24/10/10,20:29:41,00,07,1, 11.9,1,1, 7.206, 10363.572, 243.269, 53023.325 24/10/10,20:29:41,01,07,1, 11.9,1,1, 7.206, 10363.526, 243.307, 53023.341 24/10/10,20:29:41,02,07,1, 11.9,1,1, 7.206, 10363.539, 243.312, 53023.344 24/10/10,20:29:41,03,07,1, 11.9,1,1, 7.206, 10363.485, 243.321, 53023.290 24/10/10,20:29:41,04,07,1, 11.9,1,1, 7.206, 10363.495, 243.338, 53023.310 24/10/10,20:29:41,05,07,1, 11.9,1,1, 7.206, 10363.481, 243.295, 53023.282 24/10/10,20:29:41,06,07,1, 11.9,1,1, 7.206, 10363.450, 243.317, 53023.276 24/10/10,20:29:41,07,07,1, 11.9,1,1, 7.206, 10363.425, 243.327, 53023.243 24/10/10,20:29:41,08,07,1, 11.9,1,1, 7.206, 10363.415, 243.349, 53023.262 24/10/10,20:29:41,09,07,1, 11.9,1,1, 7.206, 10363.368, 243.358, 53023.351 24/10/10,20:29:41,10,07,1, 11.9,1,1, 7.206, 10363.376, 243.327, 53023.191 24/10/10,20:29:41,11,07,1, 11.9,1,1, 7.206, 10363.375, 243.348, 53023.224 24/10/10,20:29:41,12,07,1, 11.9,1,1, 7.206, 10363.354, 243.342, 53023.219 24/10/10,20:29:41,13,07,1, 11.9,1,1, 7.206, 10363.322, 243.351, 53023.220 24/10/10,20:29:41,14,07,1, 11.9,1,1, 7.206, 10363.299, 243.349, 53023.199 24/10/10,20:29:41,15,07,1, 11.9,1,1, 7.206, 10363.280, 243.386, 53023.231 24/10/10,20:29:41,16,07,1, 11.9,1,1, 7.206, 10363.240, 243.381, 53023.216 24/10/10,20:29:41,17,07,1, 11.9,1,1, 7.206, 10363.223, 243.395, 53023.236 24/10/10,20:29:41,18,07,1, 11.9,1,1, 7.206, 10363.216, 243.382, 53023.142 24/10/10,20:29:41,19,07,1, 11.9,1,1, 7.206, 10363.209, 243.441, 53023.207 24/10/10,20:29:42,00,07,1, 11.9,1,1, 7.203, 10363.204, 243.441, 53023.207 24/10/10,20:29:42,01,07,1, 11.9,1,1, 7.203, 10363.160, 243.424, 53023.181 24/10/10,20:29:42,02,07,1, 11.9,1,1, 7.203, 10363.130, 243.433, 53023.144 24/10/10,20:29:42,03,07,1, 11.9,1,1, 7.203, 10363.106, 243.428, 53023.139 24/10/10,20:29:42,04,07,1, 11.9,1,1, 7.203, 10363.087, 243.450, 53023.168 24/10/10,20:29:42,05,07,1, 11.9,1,1, 7.203, 10363.078, 243.442, 53023.177 24/10/10,20:29:42,06,07,1, 11.9,1,1, 7.203, 10363.058, 243.464, 53023.142 24/10/10,20:29:42,07,07,1, 11.9,1,1, 7.203, 10363.024, 243.459, 53023.121 24/10/10,20:29:42,08,07,1, 11.9,1,1, 7.203, 10363.021, 243.489, 53023.116 24/10/10,20:29:42,09,07,1, 11.9,1,1, 7.203, 10363.003, 243.465, 53023.097 24/10/10,20:29:42,10,07,1, 11.9,1,1, 7.203, 10362.956, 243.482, 53023.091 24/10/10,20:29:42,11,07,1, 11.9,1,1, 7.203, 10362.956, 243.488, 53023.099 24/10/10,20:29:42,12,07,1, 11.9,1,1, 7.203, 10362.920, 243.518, 53023.064 24/10/10,20:29:42,13,07,1, 11.9,1,1, 7.203, 10362.922, 243.493, 53023.065 24/10/10,20:29:42,14,07,1, 11.9,1,1, 7.203, 10362.886, 243.503, 53023.111 24/10/10,20:29:42,15,07,1, 11.9,1,1, 7.203, 10362.847, 243.503, 53023.029 24/10/10,20:29:42,16,07,1, 11.9,1,1, 7.203, 10362.821, 243.512, 53023.042 24/10/10,20:29:42,17,07,1, 11.9,1,1, 7.203, 10362.823, 243.499, 53023.000 24/10/10,20:29:42,18,07,1, 11.9,1,1, 7.203, 10362.788, 243.539, 53023.021 24/10/10,20:29:42,19,07,1, 11.9,1,1, 7.203, 10362.784, 243.551, 53023.096 24/10/10,20:29:43,00,07,1, 11.9,1,1, 7.206, 10362.779, 243.551, 53023.096 24/10/10,20:29:43,01,07,1, 11.9,1,1, 7.206, 10362.732, 243.513, 53023.000 24/10/10,20:29:43,02,07,1, 11.9,1,1, 7.206, 10362.703, 243.556, 53023.042 24/10/10,20:29:43,03,07,1, 11.9,1,1, 7.206, 10362.661, 243.544, 53023.003 24/10/10,20:29:43,04,07,1, 11.9,1,1, 7.206, 10362.656, 243.564, 53023.018 24/10/10,20:29:43,05,07,1, 11.9,1,1, 7.206, 10362.633, 243.538, 53022.958 24/10/10,20:29:43,06,07,1, 11.9,1,1, 7.206, 10362.628, 243.540, 53022.944 24/10/10,20:29:43,07,07,1, 11.9,1,1, 7.206, 10362.637, 243.543, 53022.916 24/10/10,20:29:43,08,07,1, 11.9,1,1, 7.206, 10362.591, 243.543, 53022.935 24/10/10,20:29:43,09,07,1, 11.9,1,1, 7.206, 10362.523, 243.558, 53022.935 24/10/10,20:29:43,10,07,1, 11.9,1,1, 7.206, 10362.546, 243.587, 53022.919 24/10/10,20:29:43,11,07,1, 11.9,1,1, 7.206, 10362.512, 243.566, 53022.906 24/10/10,20:29:43,12,07,1, 11.9,1,1, 7.206, 10362.508, 243.562, 53022.907 24/10/10,20:29:43,13,07,1, 11.9,1,1, 7.206, 10362.492, 243.584, 53022.902 24/10/10,20:29:43,14,07,1, 11.9,1,1, 7.206, 10362.477, 243.576, 53022.880 24/10/10,20:29:43,15,07,1, 11.9,1,1, 7.206, 10362.467, 243.570, 53022.880 24/10/10,20:29:43,16,07,1, 11.9,1,1, 7.206, 10362.399, 243.587, 53022.852 24/10/10,20:29:43,17,07,1, 11.9,1,1, 7.206, 10362.386, 243.605, 53023.034 24/10/10,20:29:43,18,07,1, 11.9,1,1, 7.206, 10362.389, 243.599, 53022.885 24/10/10,20:29:43,19,07,1, 11.9,1,1, 7.206, 10362.373, 243.588, 53022.817 24/10/10,20:29:44,00,07,1, 11.9,1,1, 7.203, 10362.370, 243.588, 53022.817 24/10/10,20:29:44,01,07,1, 11.9,1,1, 7.203, 10362.326, 243.619, 53022.849 24/10/10,20:29:44,02,07,1, 11.9,1,1, 7.203, 10362.323, 243.603, 53022.874 24/10/10,20:29:44,03,07,1, 11.9,1,1, 7.203, 10362.289, 243.622, 53022.847 24/10/10,20:29:44,04,07,1, 11.9,1,1, 7.203, 10362.281, 243.640, 53022.844 24/10/10,20:29:44,05,07,1, 11.9,1,1, 7.203, 10362.256, 243.599, 53022.838 24/10/10,20:29:44,06,07,1, 11.9,1,1, 7.203, 10362.237, 243.608, 53022.799 24/10/10,20:29:44,07,07,1, 11.9,1,1, 7.203, 10362.238, 243.628, 53022.819 24/10/10,20:29:44,08,07,1, 11.9,1,1, 7.203, 10362.197, 243.617, 53022.751 24/10/10,20:29:44,09,07,1, 11.9,1,1, 7.203, 10362.199, 243.639, 53022.810 24/10/10,20:29:44,10,07,1, 11.9,1,1, 7.203, 10362.167, 243.597, 53022.749 24/10/10,20:29:44,11,07,1, 11.9,1,1, 7.203, 10362.164, 243.635, 53022.819 24/10/10,20:29:44,12,07,1, 11.9,1,1, 7.203, 10362.155, 243.651, 53022.943 24/10/10,20:29:44,13,07,1, 11.9,1,1, 7.203, 10362.089, 243.611, 53022.704 24/10/10,20:29:44,14,07,1, 11.9,1,1, 7.203, 10362.086, 243.624, 53022.825 24/10/10,20:29:44,15,07,1, 11.9,1,1, 7.203, 10362.088, 243.621, 53022.792 24/10/10,20:29:44,16,07,1, 11.9,1,1, 7.203, 10362.066, 243.635, 53022.802 24/10/10,20:29:44,17,07,1, 11.9,1,1, 7.203, 10362.053, 243.633, 53022.780 24/10/10,20:29:44,18,07,1, 11.9,1,1, 7.203, 10362.027, 243.615, 53022.728 24/10/10,20:29:44,19,07,1, 11.9,1,1, 7.203, 10362.020, 243.638, 53022.729 24/10/10,20:29:45,00,07,1, 11.9,1,1, 7.202, 10362.020, 243.638, 53022.729 24/10/10,20:29:45,01,07,1, 11.9,1,1, 7.202, 10361.972, 243.632, 53022.658 24/10/10,20:29:45,02,07,1, 11.9,1,1, 7.202, 10361.958, 243.624, 53022.695 24/10/10,20:29:45,03,07,1, 11.9,1,1, 7.202, 10361.941, 243.639, 53022.715 24/10/10,20:29:45,04,07,1, 11.9,1,1, 7.202, 10361.898, 243.619, 53022.619 24/10/10,20:29:45,05,07,1, 11.9,1,1, 7.202, 10361.906, 243.639, 53022.646 24/10/10,20:29:45,06,07,1, 11.9,1,1, 7.202, 10361.901, 243.646, 53022.640 24/10/10,20:29:45,07,07,1, 11.9,1,1, 7.202, 10361.859, 243.658, 53022.602 24/10/10,20:29:45,08,07,1, 11.9,1,1, 7.202, 10361.866, 243.621, 53022.634 24/10/10,20:29:45,09,07,1, 11.9,1,1, 7.202, 10361.845, 243.664, 53022.602 24/10/10,20:29:45,10,07,1, 11.9,1,1, 7.202, 10361.822, 243.655, 53022.619 24/10/10,20:29:45,11,07,1, 11.9,1,1, 7.202, 10361.805, 243.636, 53022.623 24/10/10,20:29:45,12,07,1, 11.9,1,1, 7.202, 10361.789, 243.689, 53022.605 24/10/10,20:29:45,13,07,1, 11.9,1,1, 7.202, 10361.780, 243.663, 53022.619 24/10/10,20:29:45,14,07,1, 11.9,1,1, 7.202, 10361.756, 243.689, 53022.608 24/10/10,20:29:45,15,07,1, 11.9,1,1, 7.202, 10361.733, 243.686, 53022.599 24/10/10,20:29:45,16,07,1, 11.9,1,1, 7.202, 10361.722, 243.702, 53022.574 24/10/10,20:29:45,17,07,1, 11.9,1,1, 7.202, 10361.694, 243.692, 53022.582 24/10/10,20:29:45,18,07,1, 11.9,1,1, 7.202, 10361.688, 243.724, 53022.532 24/10/10,20:29:45,19,07,1, 11.9,1,1, 7.202, 10361.668, 243.727, 53022.501 24/10/10,20:29:46,00,07,1, 11.9,1,1, 7.205, 10361.661, 243.727, 53022.501 24/10/10,20:29:46,01,07,1, 11.9,1,1, 7.205, 10361.647, 243.706, 53022.519 24/10/10,20:29:46,02,07,1, 11.9,1,1, 7.205, 10361.602, 243.716, 53022.475 24/10/10,20:29:46,03,07,1, 11.9,1,1, 7.205, 10361.616, 243.734, 53022.536 24/10/10,20:29:46,04,07,1, 11.9,1,1, 7.205, 10361.612, 243.744, 53022.523 24/10/10,20:29:46,05,07,1, 11.9,1,1, 7.205, 10361.571, 243.757, 53022.532 24/10/10,20:29:46,06,07,1, 11.9,1,1, 7.205, 10361.549, 243.727, 53022.527 24/10/10,20:29:46,07,07,1, 11.9,1,1, 7.205, 10361.545, 243.758, 53022.513 24/10/10,20:29:46,08,07,1, 11.9,1,1, 7.205, 10361.545, 243.742, 53022.483 24/10/10,20:29:46,09,07,1, 11.9,1,1, 7.205, 10361.516, 243.760, 53022.495 24/10/10,20:29:46,10,07,1, 11.9,1,1, 7.205, 10361.532, 243.803, 53022.498 24/10/10,20:29:46,11,07,1, 11.9,1,1, 7.205, 10361.492, 243.788, 53022.524 24/10/10,20:29:46,12,07,1, 11.9,1,1, 7.205, 10361.489, 243.821, 53022.488 24/10/10,20:29:46,13,07,1, 11.9,1,1, 7.205, 10361.466, 243.802, 53022.524 24/10/10,20:29:46,14,07,1, 11.9,1,1, 7.205, 10361.472, 243.811, 53022.441 24/10/10,20:29:46,15,07,1, 11.9,1,1, 7.205, 10361.443, 243.825, 53022.480 24/10/10,20:29:46,16,07,1, 11.9,1,1, 7.205, 10361.436, 243.810, 53022.420 24/10/10,20:29:46,17,07,1, 11.9,1,1, 7.205, 10361.403, 243.828, 53022.443 24/10/10,20:29:46,18,07,1, 11.9,1,1, 7.205, 10361.390, 243.851, 53022.483 24/10/10,20:29:46,19,07,1, 11.9,1,1, 7.205, 10361.375, 243.853, 53022.429 24/10/10,20:29:47,00,07,1, 11.9,1,1, 7.203, 10361.369, 243.853, 53022.429 24/10/10,20:29:47,01,07,1, 11.9,1,1, 7.203, 10361.342, 243.873, 53022.455 24/10/10,20:29:47,02,07,1, 11.9,1,1, 7.203, 10361.337, 243.874, 53022.458 24/10/10,20:29:47,03,07,1, 11.9,1,1, 7.203, 10361.315, 243.877, 53022.464 24/10/10,20:29:47,04,07,1, 11.9,1,1, 7.203, 10361.298, 243.898, 53022.459 24/10/10,20:29:47,05,07,1, 11.9,1,1, 7.203, 10361.297, 243.902, 53022.410 24/10/10,20:29:47,06,07,1, 11.9,1,1, 7.203, 10361.273, 243.931, 53022.412 24/10/10,20:29:47,07,07,1, 11.9,1,1, 7.203, 10361.257, 243.952, 53022.420 24/10/10,20:29:47,08,07,1, 11.9,1,1, 7.203, 10361.248, 243.973, 53022.401 24/10/10,20:29:47,09,07,1, 11.9,1,1, 7.203, 10361.230, 243.955, 53022.398 24/10/10,20:29:47,10,07,1, 11.9,1,1, 7.203, 10361.207, 243.987, 53022.394 24/10/10,20:29:47,11,07,1, 11.9,1,1, 7.203, 10361.214, 243.988, 53022.444 24/10/10,20:29:47,12,07,1, 11.9,1,1, 7.203, 10361.189, 244.012, 53022.444 24/10/10,20:29:47,13,07,1, 11.9,1,1, 7.203, 10361.184, 243.996, 53022.388 24/10/10,20:29:47,14,07,1, 11.9,1,1, 7.203, 10361.165, 243.992, 53022.394 24/10/10,20:29:47,15,07,1, 11.9,1,1, 7.203, 10361.161, 244.000, 53022.447 24/10/10,20:29:47,16,07,1, 11.9,1,1, 7.203, 10361.145, 244.023, 53022.384 24/10/10,20:29:47,17,07,1, 11.9,1,1, 7.203, 10361.122, 244.031, 53022.386 24/10/10,20:29:47,18,07,1, 11.9,1,1, 7.203, 10361.127, 244.043, 53022.390 24/10/10,20:29:47,19,07,1, 11.9,1,1, 7.203, 10361.116, 244.059, 53022.379 24/10/10,20:29:48,00,08,1, 11.9,1,1, 7.204, 10361.110, 244.059, 53022.379 24/10/10,20:29:48,01,08,1, 11.9,1,1, 7.204, 10361.098, 244.067, 53022.364 24/10/10,20:29:48,02,08,1, 11.9,1,1, 7.204, 10361.081, 244.056, 53022.338 24/10/10,20:29:48,03,08,1, 11.9,1,1, 7.204, 10361.078, 244.052, 53022.357 24/10/10,20:29:48,04,08,1, 11.9,1,1, 7.204, 10361.052, 244.044, 53022.334 24/10/10,20:29:48,05,08,1, 11.9,1,1, 7.204, 10361.026, 244.071, 53022.305 24/10/10,20:29:48,06,08,1, 11.9,1,1, 7.204, 10361.022, 244.057, 53022.297 24/10/10,20:29:48,07,08,1, 11.9,1,1, 7.204, 10361.013, 244.069, 53022.297 24/10/10,20:29:48,08,08,1, 11.9,1,1, 7.204, 10360.987, 244.081, 53022.295 24/10/10,20:29:48,09,08,1, 11.9,1,1, 7.204, 10360.982, 244.095, 53022.264 24/10/10,20:29:48,10,08,1, 11.9,1,1, 7.204, 10361.007, 244.098, 53022.294 24/10/10,20:29:48,11,08,1, 11.9,1,1, 7.204, 10360.963, 244.069, 53022.292 24/10/10,20:29:48,12,08,1, 11.9,1,1, 7.204, 10360.948, 244.118, 53022.259 24/10/10,20:29:48,13,08,1, 11.9,1,1, 7.204, 10360.953, 244.134, 53022.299 24/10/10,20:29:48,14,08,1, 11.9,1,1, 7.204, 10360.940, 244.100, 53022.289 24/10/10,20:29:48,15,08,1, 11.9,1,1, 7.204, 10360.911, 244.102, 53022.215 24/10/10,20:29:48,16,08,1, 11.9,1,1, 7.204, 10360.912, 244.123, 53022.240 24/10/10,20:29:48,17,08,1, 11.9,1,1, 7.204, 10360.895, 244.114, 53022.221 24/10/10,20:29:48,18,08,1, 11.9,1,1, 7.204, 10360.905, 244.125, 53022.268 24/10/10,20:29:48,19,08,1, 11.9,1,1, 7.204, 10360.894, 244.138, 53022.215 24/10/10,20:29:49,00,07,1, 11.9,1,1, 7.203, 10360.893, 244.138, 53022.215 24/10/10,20:29:49,01,07,1, 11.9,1,1, 7.203, 10360.843, 244.098, 53022.193 24/10/10,20:29:49,02,07,1, 11.9,1,1, 7.203, 10360.843, 244.134, 53022.174 24/10/10,20:29:49,03,07,1, 11.9,1,1, 7.203, 10360.834, 244.128, 53022.168 24/10/10,20:29:49,04,07,1, 11.9,1,1, 7.203, 10360.826, 244.132, 53022.166 24/10/10,20:29:49,05,07,1, 11.9,1,1, 7.203, 10360.816, 244.141, 53022.210 24/10/10,20:29:49,06,07,1, 11.9,1,1, 7.203, 10360.797, 244.112, 53022.156 24/10/10,20:29:49,07,07,1, 11.9,1,1, 7.203, 10360.757, 244.112, 53022.170 24/10/10,20:29:49,08,07,1, 11.9,1,1, 7.203, 10360.782, 244.137, 53022.150 24/10/10,20:29:49,09,07,1, 11.9,1,1, 7.203, 10360.781, 244.115, 53022.122 24/10/10,20:29:49,10,07,1, 11.9,1,1, 7.203, 10360.774, 244.127, 53022.142 24/10/10,20:29:49,11,07,1, 11.9,1,1, 7.203, 10360.744, 244.107, 53022.082 24/10/10,20:29:49,12,07,1, 11.9,1,1, 7.203, 10360.732, 244.100, 53022.078 24/10/10,20:29:49,13,07,1, 11.9,1,1, 7.203, 10360.723, 244.137, 53022.053 24/10/10,20:29:49,14,07,1, 11.9,1,1, 7.203, 10360.720, 244.107, 53022.023 24/10/10,20:29:49,15,07,1, 11.9,1,1, 7.203, 10360.712, 244.130, 53022.053 24/10/10,20:29:49,16,07,1, 11.9,1,1, 7.203, 10360.707, 244.140, 53022.074 24/10/10,20:29:49,17,07,1, 11.9,1,1, 7.203, 10360.684, 244.123, 53022.068 24/10/10,20:29:49,18,07,1, 11.9,1,1, 7.203, 10360.669, 244.123, 53022.049 24/10/10,20:29:49,19,07,1, 11.9,1,1, 7.203, 10360.660, 244.121, 53022.064 24/10/10,20:29:50,00,07,1, 12.0,1,1, 7.207, 10360.659, 244.121, 53022.064 24/10/10,20:29:50,01,07,1, 12.0,1,1, 7.207, 10360.653, 244.105, 53022.029 24/10/10,20:29:50,02,07,1, 12.0,1,1, 7.207, 10360.645, 244.126, 53022.031 24/10/10,20:29:50,03,07,1, 12.0,1,1, 7.207, 10360.620, 244.115, 53021.994 24/10/10,20:29:50,04,07,1, 12.0,1,1, 7.207, 10360.607, 244.105, 53021.964 24/10/10,20:29:50,05,07,1, 12.0,1,1, 7.207, 10360.604, 244.102, 53021.952 24/10/10,20:29:50,06,07,1, 12.0,1,1, 7.207, 10360.579, 244.105, 53021.942 24/10/10,20:29:50,07,07,1, 12.0,1,1, 7.207, 10360.588, 244.109, 53021.945 24/10/10,20:29:50,08,07,1, 12.0,1,1, 7.207, 10360.580, 244.103, 53021.966 24/10/10,20:29:50,09,07,1, 12.0,1,1, 7.207, 10360.569, 244.108, 53021.939 24/10/10,20:29:50,10,07,1, 12.0,1,1, 7.207, 10360.582, 244.116, 53021.937 24/10/10,20:29:50,11,07,1, 12.0,1,1, 7.207, 10360.540, 244.120, 53021.961 24/10/10,20:29:50,12,07,1, 12.0,1,1, 7.207, 10360.540, 244.134, 53021.970 24/10/10,20:29:50,13,07,1, 12.0,1,1, 7.207, 10360.509, 244.121, 53021.915 24/10/10,20:29:50,14,07,1, 12.0,1,1, 7.207, 10360.481, 244.113, 53021.875 24/10/10,20:29:50,15,07,1, 12.0,1,1, 7.207, 10360.488, 244.101, 53021.897 24/10/10,20:29:50,16,07,1, 12.0,1,1, 7.207, 10360.472, 244.106, 53021.865 24/10/10,20:29:50,17,07,1, 12.0,1,1, 7.207, 10360.461, 244.114, 53021.864 24/10/10,20:29:50,18,07,1, 12.0,1,1, 7.207, 10360.432, 244.114, 53021.836 24/10/10,20:29:50,19,07,1, 12.0,1,1, 7.207, 10360.439, 244.107, 53021.830 24/10/10,20:29:51,00,08,1, 11.9,1,1, 7.207, 10360.434, 244.107, 53021.830 24/10/10,20:29:51,01,08,1, 11.9,1,1, 7.207, 10360.406, 244.104, 53021.821 24/10/10,20:29:51,02,08,1, 11.9,1,1, 7.207, 10360.419, 244.133, 53021.853 24/10/10,20:29:51,03,08,1, 11.9,1,1, 7.207, 10360.402, 244.089, 53021.848 24/10/10,20:29:51,04,08,1, 11.9,1,1, 7.207, 10360.371, 244.131, 53021.820 24/10/10,20:29:51,05,08,1, 11.9,1,1, 7.207, 10360.340, 244.070, 53021.784 24/10/10,20:29:51,06,08,1, 11.9,1,1, 7.207, 10360.381, 244.104, 53021.775 24/10/10,20:29:51,07,08,1, 11.9,1,1, 7.207, 10360.348, 244.100, 53021.784 24/10/10,20:29:51,08,08,1, 11.9,1,1, 7.207, 10360.349, 244.097, 53021.764 24/10/10,20:29:51,09,08,1, 11.9,1,1, 7.207, 10360.302, 244.116, 53021.778 24/10/10,20:29:51,10,08,1, 11.9,1,1, 7.207, 10360.284, 244.080, 53021.732 24/10/10,20:29:51,11,08,1, 11.9,1,1, 7.207, 10360.277, 244.109, 53021.789 24/10/10,20:29:51,12,08,1, 11.9,1,1, 7.207, 10360.286, 244.074, 53021.717 24/10/10,20:29:51,13,08,1, 11.9,1,1, 7.207, 10360.250, 244.084, 53021.727 24/10/10,20:29:51,14,08,1, 11.9,1,1, 7.207, 10360.270, 244.090, 53021.788 24/10/10,20:29:51,15,08,1, 11.9,1,1, 7.207, 10360.233, 244.095, 53021.740 24/10/10,20:29:51,16,08,1, 11.9,1,1, 7.207, 10360.196, 244.087, 53021.647 24/10/10,20:29:51,17,08,1, 11.9,1,1, 7.207, 10360.207, 244.075, 53021.687 24/10/10,20:29:51,18,08,1, 11.9,1,1, 7.207, 10360.167, 244.080, 53021.692 24/10/10,20:29:51,19,08,1, 11.9,1,1, 7.207, 10360.158, 244.077, 53021.664 24/10/10,20:29:52,00,08,1, 11.8,1,1, 7.202, 10360.150, 244.077, 53021.664 24/10/10,20:29:52,01,08,1, 11.8,1,1, 7.202, 10360.152, 244.083, 53021.662 24/10/10,20:29:52,02,08,1, 11.8,1,1, 7.202, 10360.101, 244.096, 53021.671 24/10/10,20:29:52,03,08,1, 11.8,1,1, 7.202, 10360.103, 244.101, 53021.676 24/10/10,20:29:52,04,08,1, 11.8,1,1, 7.202, 10360.089, 244.107, 53021.725 24/10/10,20:29:52,05,08,1, 11.8,1,1, 7.202, 10360.066, 244.076, 53021.608 24/10/10,20:29:52,06,08,1, 11.8,1,1, 7.202, 10360.058, 244.094, 53021.630 24/10/10,20:29:52,07,08,1, 11.8,1,1, 7.202, 10360.040, 244.069, 53021.606 24/10/10,20:29:52,08,08,1, 11.8,1,1, 7.202, 10360.014, 244.088, 53021.608 24/10/10,20:29:52,09,08,1, 11.8,1,1, 7.202, 10360.000, 244.081, 53021.630 24/10/10,20:29:52,10,08,1, 11.8,1,1, 7.202, 10359.951, 244.085, 53021.604 24/10/10,20:29:52,11,08,1, 11.8,1,1, 7.202, 10359.994, 244.100, 53021.560 24/10/10,20:29:52,12,08,1, 11.8,1,1, 7.202, 10359.948, 244.110, 53021.627 24/10/10,20:29:52,13,08,1, 11.8,1,1, 7.202, 10359.949, 244.099, 53021.557 24/10/10,20:29:52,14,08,1, 11.8,1,1, 7.202, 10359.935, 244.107, 53021.558 24/10/10,20:29:52,15,08,1, 11.8,1,1, 7.202, 10359.894, 244.115, 53021.493 24/10/10,20:29:52,16,08,1, 11.8,1,1, 7.202, 10359.919, 244.089, 53021.535 24/10/10,20:29:52,17,08,1, 11.8,1,1, 7.202, 10359.884, 244.138, 53021.611 24/10/10,20:29:52,18,08,1, 11.8,1,1, 7.202, 10359.862, 244.089, 53021.502 24/10/10,20:29:52,19,08,1, 11.8,1,1, 7.202, 10359.852, 244.108, 53021.610 24/10/10,20:29:53,00,08,1, 11.9,1,1, 7.205, 10359.850, 244.108, 53021.610 24/10/10,20:29:53,01,08,1, 11.9,1,1, 7.205, 10359.766, 244.104, 53021.593 24/10/10,20:29:53,02,08,1, 11.9,1,1, 7.205, 10359.782, 244.134, 53021.575 24/10/10,20:29:53,03,08,1, 11.9,1,1, 7.205, 10359.762, 244.088, 53021.478 24/10/10,20:29:53,04,08,1, 11.9,1,1, 7.205, 10359.757, 244.118, 53021.538 24/10/10,20:29:53,05,08,1, 11.9,1,1, 7.205, 10359.737, 244.113, 53021.486 24/10/10,20:29:53,06,08,1, 11.9,1,1, 7.205, 10359.706, 244.118, 53021.493 24/10/10,20:29:53,07,08,1, 11.9,1,1, 7.205, 10359.688, 244.126, 53021.488 24/10/10,20:29:53,08,08,1, 11.9,1,1, 7.205, 10359.657, 244.107, 53021.480 24/10/10,20:29:53,09,08,1, 11.9,1,1, 7.205, 10359.630, 244.131, 53021.521 24/10/10,20:29:53,10,08,1, 11.9,1,1, 7.205, 10359.633, 244.110, 53021.474 24/10/10,20:29:53,11,08,1, 11.9,1,1, 7.205, 10359.629, 244.120, 53021.504 24/10/10,20:29:53,12,08,1, 11.9,1,1, 7.205, 10359.579, 244.114, 53021.448 24/10/10,20:29:53,13,08,1, 11.9,1,1, 7.205, 10359.565, 244.118, 53021.504 24/10/10,20:29:53,14,08,1, 11.9,1,1, 7.205, 10359.562, 244.133, 53021.449 24/10/10,20:29:53,15,08,1, 11.9,1,1, 7.205, 10359.539, 244.137, 53021.450 24/10/10,20:29:53,16,08,1, 11.9,1,1, 7.205, 10359.522, 244.165, 53021.438 24/10/10,20:29:53,17,08,1, 11.9,1,1, 7.205, 10359.526, 244.168, 53021.401 24/10/10,20:29:53,18,08,1, 11.9,1,1, 7.205, 10359.501, 244.168, 53021.461 24/10/10,20:29:53,19,08,1, 11.9,1,1, 7.205, 10359.477, 244.174, 53021.423 24/10/10,20:29:54,00,08,1, 11.9,1,1, 7.207, 10359.474, 244.174, 53021.423 24/10/10,20:29:54,01,08,1, 11.9,1,1, 7.207, 10359.420, 244.167, 53021.396 24/10/10,20:29:54,02,08,1, 11.9,1,1, 7.207, 10359.402, 244.187, 53021.445 24/10/10,20:29:54,03,08,1, 11.9,1,1, 7.207, 10359.393, 244.168, 53021.416 24/10/10,20:29:54,04,08,1, 11.9,1,1, 7.207, 10359.350, 244.181, 53021.402 24/10/10,20:29:54,05,08,1, 11.9,1,1, 7.207, 10359.339, 244.196, 53021.375 24/10/10,20:29:54,06,08,1, 11.9,1,1, 7.207, 10359.341, 244.188, 53021.350 24/10/10,20:29:54,07,08,1, 11.9,1,1, 7.207, 10359.342, 244.217, 53021.407 24/10/10,20:29:54,08,08,1, 11.9,1,1, 7.207, 10359.309, 244.188, 53021.400 24/10/10,20:29:54,09,08,1, 11.9,1,1, 7.207, 10359.277, 244.193, 53021.367 24/10/10,20:29:54,10,08,1, 11.9,1,1, 7.207, 10359.261, 244.237, 53021.351 24/10/10,20:29:54,11,08,1, 11.9,1,1, 7.207, 10359.241, 244.216, 53021.324 24/10/10,20:29:54,12,08,1, 11.9,1,1, 7.207, 10359.219, 244.239, 53021.329 24/10/10,20:29:54,13,08,1, 11.9,1,1, 7.207, 10359.210, 244.249, 53021.367 24/10/10,20:29:54,14,08,1, 11.9,1,1, 7.207, 10359.166, 244.236, 53021.370 24/10/10,20:29:54,15,08,1, 11.9,1,1, 7.207, 10359.142, 244.236, 53021.343 24/10/10,20:29:54,16,08,1, 11.9,1,1, 7.207, 10359.155, 244.247, 53021.333 24/10/10,20:29:54,17,08,1, 11.9,1,1, 7.207, 10359.119, 244.236, 53021.333 24/10/10,20:29:54,18,08,1, 11.9,1,1, 7.207, 10359.097, 244.278, 53021.341 24/10/10,20:29:54,19,08,1, 11.9,1,1, 7.207, 10359.092, 244.280, 53021.358 24/10/10,20:29:55,00,08,1, 11.9,1,1, 7.204, 10359.091, 244.280, 53021.358 24/10/10,20:29:55,01,08,1, 11.9,1,1, 7.204, 10359.023, 244.298, 53021.328 24/10/10,20:29:55,02,08,1, 11.9,1,1, 7.204, 10359.022, 244.280, 53021.316 24/10/10,20:29:55,03,08,1, 11.9,1,1, 7.204, 10359.028, 244.298, 53021.358 24/10/10,20:29:55,04,08,1, 11.9,1,1, 7.204, 10358.961, 244.303, 53021.329 24/10/10,20:29:55,05,08,1, 11.9,1,1, 7.204, 10358.953, 244.315, 53021.310 24/10/10,20:29:55,06,08,1, 11.9,1,1, 7.204, 10358.908, 244.307, 53021.252 24/10/10,20:29:55,07,08,1, 11.9,1,1, 7.204, 10358.908, 244.294, 53021.316 24/10/10,20:29:55,08,08,1, 11.9,1,1, 7.204, 10358.903, 244.336, 53021.322 24/10/10,20:29:55,09,08,1, 11.9,1,1, 7.204, 10358.860, 244.311, 53021.335 24/10/10,20:29:55,10,08,1, 11.9,1,1, 7.204, 10358.829, 244.292, 53021.283 24/10/10,20:29:55,11,08,1, 11.9,1,1, 7.204, 10358.826, 244.355, 53021.315 24/10/10,20:29:55,12,08,1, 11.9,1,1, 7.204, 10358.789, 244.348, 53021.298 24/10/10,20:29:55,13,08,1, 11.9,1,1, 7.204, 10358.760, 244.335, 53021.295 24/10/10,20:29:55,14,08,1, 11.9,1,1, 7.204, 10358.747, 244.399, 53021.258 24/10/10,20:29:55,15,08,1, 11.9,1,1, 7.204, 10358.712, 244.372, 53021.300 24/10/10,20:29:55,16,08,1, 11.9,1,1, 7.204, 10358.690, 244.381, 53021.270 24/10/10,20:29:55,17,08,1, 11.9,1,1, 7.204, 10358.678, 244.377, 53021.304 24/10/10,20:29:55,18,08,1, 11.9,1,1, 7.204, 10358.664, 244.401, 53021.313 24/10/10,20:29:55,19,08,1, 11.9,1,1, 7.204, 10358.581, 244.409, 53021.319 24/10/10,20:29:56,00,08,1, 11.9,1,1, 7.207, 10358.573, 244.409, 53021.319 24/10/10,20:29:56,01,08,1, 11.9,1,1, 7.207, 10358.565, 244.408, 53021.254 24/10/10,20:29:56,02,08,1, 11.9,1,1, 7.207, 10358.536, 244.394, 53021.201 24/10/10,20:29:56,03,08,1, 11.9,1,1, 7.207, 10358.531, 244.416, 53021.227 24/10/10,20:29:56,04,08,1, 11.9,1,1, 7.207, 10358.481, 244.432, 53021.227 24/10/10,20:29:56,05,08,1, 11.9,1,1, 7.207, 10358.449, 244.453, 53021.221 24/10/10,20:29:56,06,08,1, 11.9,1,1, 7.207, 10358.412, 244.446, 53021.191 24/10/10,20:29:56,07,08,1, 11.9,1,1, 7.207, 10358.404, 244.447, 53021.261 24/10/10,20:29:56,08,08,1, 11.9,1,1, 7.207, 10358.352, 244.423, 53021.203 24/10/10,20:29:56,09,08,1, 11.9,1,1, 7.207, 10358.312, 244.449, 53021.200 24/10/10,20:29:56,10,08,1, 11.9,1,1, 7.207, 10358.327, 244.426, 53021.230 24/10/10,20:29:56,11,08,1, 11.9,1,1, 7.207, 10358.276, 244.442, 53021.211 24/10/10,20:29:56,12,08,1, 11.9,1,1, 7.207, 10358.256, 244.425, 53021.258 24/10/10,20:29:56,13,08,1, 11.9,1,1, 7.207, 10358.220, 244.414, 53021.166 24/10/10,20:29:56,14,08,1, 11.9,1,1, 7.207, 10358.212, 244.440, 53021.195 24/10/10,20:29:56,15,08,1, 11.9,1,1, 7.207, 10358.196, 244.446, 53021.144 24/10/10,20:29:56,16,08,1, 11.9,1,1, 7.207, 10358.138, 244.418, 53021.113 24/10/10,20:29:56,17,08,1, 11.9,1,1, 7.207, 10358.122, 244.452, 53021.198 24/10/10,20:29:56,18,08,1, 11.9,1,1, 7.207, 10358.096, 244.456, 53021.113 24/10/10,20:29:56,19,08,1, 11.9,1,1, 7.207, 10358.069, 244.453, 53021.143 24/10/10,20:29:57,00,07,1, 11.9,1,1, 7.205, 10358.064, 244.453, 53021.143 24/10/10,20:29:57,01,07,1, 11.9,1,1, 7.205, 10358.005, 244.446, 53021.145 24/10/10,20:29:57,02,07,1, 11.9,1,1, 7.205, 10357.978, 244.493, 53021.286 24/10/10,20:29:57,03,07,1, 11.9,1,1, 7.205, 10357.957, 244.485, 53021.337 24/10/10,20:29:57,04,07,1, 11.9,1,1, 7.205, 10357.940, 244.498, 53021.333 24/10/10,20:29:57,05,07,1, 11.9,1,1, 7.205, 10357.906, 244.485, 53021.366 24/10/10,20:29:57,06,07,1, 11.9,1,1, 7.205, 10357.870, 244.466, 53021.284 24/10/10,20:29:57,07,07,1, 11.9,1,1, 7.205, 10357.844, 244.499, 53021.329 24/10/10,20:29:57,08,07,1, 11.9,1,1, 7.205, 10357.815, 244.481, 53021.290 24/10/10,20:29:57,09,07,1, 11.9,1,1, 7.205, 10357.782, 244.489, 53021.290 24/10/10,20:29:57,10,07,1, 11.9,1,1, 7.205, 10357.775, 244.461, 53021.281 24/10/10,20:29:57,11,07,1, 11.9,1,1, 7.205, 10357.755, 244.484, 53021.236 24/10/10,20:29:57,12,07,1, 11.9,1,1, 7.205, 10357.729, 244.474, 53021.321 24/10/10,20:29:57,13,07,1, 11.9,1,1, 7.205, 10357.675, 244.479, 53021.257 24/10/10,20:29:57,14,07,1, 11.9,1,1, 7.205, 10357.660, 244.474, 53021.304 24/10/10,20:29:57,15,07,1, 11.9,1,1, 7.205, 10357.630, 244.483, 53021.286 24/10/10,20:29:57,16,07,1, 11.9,1,1, 7.205, 10357.590, 244.468, 53021.197 24/10/10,20:29:57,17,07,1, 11.9,1,1, 7.205, 10357.585, 244.476, 53021.185 24/10/10,20:29:57,18,07,1, 11.9,1,1, 7.205, 10357.593, 244.499, 53021.299 24/10/10,20:29:57,19,07,1, 11.9,1,1, 7.205, 10357.535, 244.484, 53021.274 24/10/10,20:29:58,00,07,1, 12.0,1,1, 7.210, 10357.530, 244.484, 53021.274 24/10/10,20:29:58,01,07,1, 12.0,1,1, 7.210, 10357.494, 244.475, 53021.270 24/10/10,20:29:58,02,07,1, 12.0,1,1, 7.210, 10357.448, 244.491, 53021.237 24/10/10,20:29:58,03,07,1, 12.0,1,1, 7.210, 10357.448, 244.502, 53021.194 24/10/10,20:29:58,04,07,1, 12.0,1,1, 7.210, 10357.397, 244.483, 53021.245 24/10/10,20:29:58,05,07,1, 12.0,1,1, 7.210, 10357.380, 244.496, 53021.171 24/10/10,20:29:58,06,07,1, 12.0,1,1, 7.210, 10357.357, 244.491, 53021.303 24/10/10,20:29:58,07,07,1, 12.0,1,1, 7.210, 10357.367, 244.489, 53021.150 24/10/10,20:29:58,08,07,1, 12.0,1,1, 7.210, 10357.311, 244.494, 53021.174 24/10/10,20:29:58,09,07,1, 12.0,1,1, 7.210, 10357.289, 244.510, 53021.213 24/10/10,20:29:58,10,07,1, 12.0,1,1, 7.210, 10357.286, 244.483, 53021.159 24/10/10,20:29:58,11,07,1, 12.0,1,1, 7.210, 10357.247, 244.509, 53021.237 24/10/10,20:29:58,12,07,1, 12.0,1,1, 7.210, 10357.274, 244.513, 53021.331 24/10/10,20:29:58,13,07,1, 12.0,1,1, 7.210, 10357.144, 244.520, 53021.267 24/10/10,20:29:58,14,07,1, 12.0,1,1, 7.210, 10357.175, 244.517, 53021.289 24/10/10,20:29:58,15,07,1, 12.0,1,1, 7.210, 10357.095, 244.504, 53021.244 24/10/10,20:29:58,16,07,1, 12.0,1,1, 7.210, 10357.095, 244.513, 53021.151 24/10/10,20:29:58,17,07,1, 12.0,1,1, 7.210, 10357.106, 244.549, 53021.223 24/10/10,20:29:58,18,07,1, 12.0,1,1, 7.210, 10357.074, 244.494, 53021.120 24/10/10,20:29:58,19,07,1, 12.0,1,1, 7.210, 10357.049, 244.537, 53021.167 24/10/10,20:29:59,00,07,1, 11.9,1,1, 7.206, 10357.046, 244.537, 53021.167 24/10/10,20:29:59,01,07,1, 11.9,1,1, 7.206, 10356.976, 244.537, 53021.189 24/10/10,20:29:59,02,07,1, 11.9,1,1, 7.206, 10356.943, 244.532, 53021.137 24/10/10,20:29:59,03,07,1, 11.9,1,1, 7.206, 10356.945, 244.556, 53021.131 24/10/10,20:29:59,04,07,1, 11.9,1,1, 7.206, 10356.904, 244.560, 53021.196 24/10/10,20:29:59,05,07,1, 11.9,1,1, 7.206, 10356.891, 244.579, 53021.213 24/10/10,20:29:59,06,07,1, 11.9,1,1, 7.206, 10356.852, 244.548, 53021.088 24/10/10,20:29:59,07,07,1, 11.9,1,1, 7.206, 10356.822, 244.576, 53021.207 24/10/10,20:29:59,08,07,1, 11.9,1,1, 7.206, 10356.793, 244.569, 53021.179 24/10/10,20:29:59,09,07,1, 11.9,1,1, 7.206, 10356.771, 244.549, 53021.074 24/10/10,20:29:59,10,07,1, 11.9,1,1, 7.206, 10356.756, 244.586, 53021.130 24/10/10,20:29:59,11,07,1, 11.9,1,1, 7.206, 10356.734, 244.570, 53021.150 24/10/10,20:29:59,12,07,1, 11.9,1,1, 7.206, 10356.709, 244.582, 53021.182 24/10/10,20:29:59,13,07,1, 11.9,1,1, 7.206, 10356.661, 244.576, 53021.064 24/10/10,20:29:59,14,07,1, 11.9,1,1, 7.206, 10356.647, 244.586, 53021.070 24/10/10,20:29:59,15,07,1, 11.9,1,1, 7.206, 10356.617, 244.626, 53021.133 24/10/10,20:29:59,16,07,1, 11.9,1,1, 7.206, 10356.612, 244.576, 53020.899 24/10/10,20:29:59,17,07,1, 11.9,1,1, 7.206, 10356.527, 244.600, 53021.146 24/10/10,20:29:59,18,07,1, 11.9,1,1, 7.206, 10356.528, 244.613, 53021.171 24/10/10,20:29:59,19,07,1, 11.9,1,1, 7.206, 10356.470, 244.615, 53021.128 24/10/10,20:30:00,00,07,1, 11.9,1,1, 7.205, 10356.462, 244.615, 53021.128 24/10/10,20:30:00,01,07,1, 11.9,1,1, 7.205, 10356.436, 244.605, 53021.142 24/10/10,20:30:00,02,07,1, 11.9,1,1, 7.205, 10356.373, 244.568, 53020.834 24/10/10,20:30:00,03,07,1, 11.9,1,1, 7.205, 10356.393, 244.569, 53020.847 24/10/10,20:30:00,04,07,1, 11.9,1,1, 7.205, 10356.336, 244.592, 53020.878 24/10/10,20:30:00,05,07,1, 11.9,1,1, 7.205, 10356.302, 244.573, 53020.910 24/10/10,20:30:00,06,07,1, 11.9,1,1, 7.205, 10356.290, 244.567, 53020.912 24/10/10,20:30:00,07,07,1, 11.9,1,1, 7.205, 10356.267, 244.581, 53020.853 24/10/10,20:30:00,08,07,1, 11.9,1,1, 7.205, 10356.238, 244.579, 53020.931 24/10/10,20:30:00,09,07,1, 11.9,1,1, 7.205, 10356.189, 244.569, 53020.900 24/10/10,20:30:00,10,07,1, 11.9,1,1, 7.205, 10356.206, 244.581, 53020.901 24/10/10,20:30:00,11,07,1, 11.9,1,1, 7.205, 10356.139, 244.588, 53020.897 24/10/10,20:30:00,12,07,1, 11.9,1,1, 7.205, 10356.124, 244.571, 53020.912 24/10/10,20:30:00,13,07,1, 11.9,1,1, 7.205, 10356.112, 244.575, 53020.947 24/10/10,20:30:00,14,07,1, 11.9,1,1, 7.205, 10356.027, 244.585, 53020.797 24/10/10,20:30:00,15,07,1, 11.9,1,1, 7.205, 10356.058, 244.578, 53020.837 24/10/10,20:30:00,16,07,1, 11.9,1,1, 7.205, 10355.992, 244.593, 53020.879 24/10/10,20:30:00,17,07,1, 11.9,1,1, 7.205, 10356.004, 244.573, 53020.897 24/10/10,20:30:00,18,07,1, 11.9,1,1, 7.205, 10355.963, 244.580, 53020.906 24/10/10,20:30:00,19,07,1, 11.9,1,1, 7.205, 10355.935, 244.619, 53020.833 24/10/10,20:30:01,00,07,1, 11.9,1,1, 7.206, 10355.928, 244.619, 53020.833 24/10/10,20:30:01,01,07,1, 11.9,1,1, 7.206, 10355.883, 244.596, 53020.791 24/10/10,20:30:01,02,07,1, 11.9,1,1, 7.206, 10355.827, 244.608, 53020.848 24/10/10,20:30:01,03,07,1, 11.9,1,1, 7.206, 10355.807, 244.598, 53020.836 24/10/10,20:30:01,04,07,1, 11.9,1,1, 7.206, 10355.762, 244.605, 53020.845 24/10/10,20:30:01,05,07,1, 11.9,1,1, 7.206, 10355.752, 244.566, 53020.769 24/10/10,20:30:01,06,07,1, 11.9,1,1, 7.206, 10355.695, 244.598, 53020.836 24/10/10,20:30:01,07,07,1, 11.9,1,1, 7.206, 10355.688, 244.585, 53020.819 24/10/10,20:30:01,08,07,1, 11.9,1,1, 7.206, 10355.654, 244.565, 53020.795 24/10/10,20:30:01,09,07,1, 11.9,1,1, 7.206, 10355.615, 244.594, 53020.803 24/10/10,20:30:01,10,07,1, 11.9,1,1, 7.206, 10355.579, 244.566, 53020.783 24/10/10,20:30:01,11,07,1, 11.9,1,1, 7.206, 10355.550, 244.560, 53020.782 24/10/10,20:30:01,12,07,1, 11.9,1,1, 7.206, 10355.536, 244.593, 53020.790 24/10/10,20:30:01,13,07,1, 11.9,1,1, 7.206, 10355.499, 244.578, 53020.785 24/10/10,20:30:01,14,07,1, 11.9,1,1, 7.206, 10355.490, 244.576, 53020.759 24/10/10,20:30:01,15,07,1, 11.9,1,1, 7.206, 10355.462, 244.547, 53020.728 24/10/10,20:30:01,16,07,1, 11.9,1,1, 7.206, 10355.404, 244.552, 53020.813 24/10/10,20:30:01,17,07,1, 11.9,1,1, 7.206, 10355.404, 244.567, 53020.804 24/10/10,20:30:01,18,07,1, 11.9,1,1, 7.206, 10355.383, 244.549, 53020.751 24/10/10,20:30:01,19,07,1, 11.9,1,1, 7.206, 10355.368, 244.538, 53020.701 24/10/10,20:30:02,00,07,1, 11.9,1,1, 7.203, 10355.361, 244.538, 53020.701 24/10/10,20:30:02,01,07,1, 11.9,1,1, 7.203, 10355.308, 244.544, 53020.783 24/10/10,20:30:02,02,07,1, 11.9,1,1, 7.203, 10355.273, 244.541, 53020.712 24/10/10,20:30:02,03,07,1, 11.9,1,1, 7.203, 10355.228, 244.522, 53020.774 24/10/10,20:30:02,04,07,1, 11.9,1,1, 7.203, 10355.204, 244.509, 53020.786 24/10/10,20:30:02,05,07,1, 11.9,1,1, 7.203, 10355.182, 244.522, 53020.756 24/10/10,20:30:02,06,07,1, 11.9,1,1, 7.203, 10355.174, 244.554, 53020.745 24/10/10,20:30:02,07,07,1, 11.9,1,1, 7.203, 10355.125, 244.510, 53020.717 24/10/10,20:30:02,08,07,1, 11.9,1,1, 7.203, 10355.108, 244.550, 53020.700 24/10/10,20:30:02,09,07,1, 11.9,1,1, 7.203, 10355.100, 244.542, 53020.696 24/10/10,20:30:02,10,07,1, 11.9,1,1, 7.203, 10355.072, 244.516, 53020.658 24/10/10,20:30:02,11,07,1, 11.9,1,1, 7.203, 10355.045, 244.525, 53020.673 24/10/10,20:30:02,12,07,1, 11.9,1,1, 7.203, 10354.986, 244.496, 53020.707 24/10/10,20:30:02,13,07,1, 11.9,1,1, 7.203, 10355.000, 244.511, 53020.710 24/10/10,20:30:02,14,07,1, 11.9,1,1, 7.203, 10354.984, 244.512, 53020.662 24/10/10,20:30:02,15,07,1, 11.9,1,1, 7.203, 10354.940, 244.490, 53020.691 24/10/10,20:30:02,16,07,1, 11.9,1,1, 7.203, 10354.943, 244.476, 53020.659 24/10/10,20:30:02,17,07,1, 11.9,1,1, 7.203, 10354.920, 244.474, 53020.679 24/10/10,20:30:02,18,07,1, 11.9,1,1, 7.203, 10354.880, 244.489, 53020.663 24/10/10,20:30:02,19,07,1, 11.9,1,1, 7.203, 10354.872, 244.475, 53020.658 24/10/10,20:30:03,00,07,1, 11.9,1,1, 7.202, 10354.868, 244.475, 53020.658 24/10/10,20:30:03,01,07,1, 11.9,1,1, 7.202, 10354.788, 244.482, 53020.602 24/10/10,20:30:03,02,07,1, 11.9,1,1, 7.202, 10354.783, 244.456, 53020.579 24/10/10,20:30:03,03,07,1, 11.9,1,1, 7.202, 10354.751, 244.472, 53020.623 24/10/10,20:30:03,04,07,1, 11.9,1,1, 7.202, 10354.715, 244.438, 53020.612 24/10/10,20:30:03,05,07,1, 11.9,1,1, 7.202, 10354.703, 244.443, 53020.596 24/10/10,20:30:03,06,07,1, 11.9,1,1, 7.202, 10354.686, 244.457, 53020.636 24/10/10,20:30:03,07,07,1, 11.9,1,1, 7.202, 10354.674, 244.444, 53020.610 24/10/10,20:30:03,08,07,1, 11.9,1,1, 7.202, 10354.636, 244.419, 53020.557 24/10/10,20:30:03,09,07,1, 11.9,1,1, 7.202, 10354.631, 244.466, 53020.596 24/10/10,20:30:03,10,07,1, 11.9,1,1, 7.202, 10354.599, 244.414, 53020.576 24/10/10,20:30:03,11,07,1, 11.9,1,1, 7.202, 10354.587, 244.448, 53020.611 24/10/10,20:30:03,12,07,1, 11.9,1,1, 7.202, 10354.550, 244.442, 53020.608 24/10/10,20:30:03,13,07,1, 11.9,1,1, 7.202, 10354.529, 244.427, 53020.599 24/10/10,20:30:03,14,07,1, 11.9,1,1, 7.202, 10354.489, 244.446, 53020.593 24/10/10,20:30:03,15,07,1, 11.9,1,1, 7.202, 10354.479, 244.437, 53020.521 24/10/10,20:30:03,16,07,1, 11.9,1,1, 7.202, 10354.471, 244.441, 53020.569 24/10/10,20:30:03,17,07,1, 11.9,1,1, 7.202, 10354.452, 244.441, 53020.574 24/10/10,20:30:03,18,07,1, 11.9,1,1, 7.202, 10354.423, 244.398, 53020.533 24/10/10,20:30:03,19,07,1, 11.9,1,1, 7.202, 10354.420, 244.422, 53020.526 24/10/10,20:30:04,00,07,1, 11.8,1,1, 7.205, 10354.418, 244.422, 53020.526 24/10/10,20:30:04,01,07,1, 11.8,1,1, 7.205, 10354.370, 244.424, 53020.580 24/10/10,20:30:04,02,07,1, 11.8,1,1, 7.205, 10354.372, 244.434, 53020.559 24/10/10,20:30:04,03,07,1, 11.8,1,1, 7.205, 10354.335, 244.406, 53020.564 24/10/10,20:30:04,04,07,1, 11.8,1,1, 7.205, 10354.335, 244.399, 53020.575 24/10/10,20:30:04,05,07,1, 11.8,1,1, 7.205, 10354.300, 244.402, 53020.499 24/10/10,20:30:04,06,07,1, 11.8,1,1, 7.205, 10354.277, 244.417, 53020.577 24/10/10,20:30:04,07,07,1, 11.8,1,1, 7.205, 10354.260, 244.403, 53020.579 24/10/10,20:30:04,08,07,1, 11.8,1,1, 7.205, 10354.239, 244.435, 53020.528 24/10/10,20:30:04,09,07,1, 11.8,1,1, 7.205, 10354.208, 244.416, 53020.518 24/10/10,20:30:04,10,07,1, 11.8,1,1, 7.205, 10354.210, 244.428, 53020.513 24/10/10,20:30:04,11,07,1, 11.8,1,1, 7.205, 10354.204, 244.429, 53020.524 24/10/10,20:30:04,12,07,1, 11.8,1,1, 7.205, 10354.174, 244.394, 53020.502 24/10/10,20:30:04,13,07,1, 11.8,1,1, 7.205, 10354.145, 244.421, 53020.513 24/10/10,20:30:04,14,07,1, 11.8,1,1, 7.205, 10354.142, 244.367, 53020.510 24/10/10,20:30:04,15,07,1, 11.8,1,1, 7.205, 10354.123, 244.399, 53020.458 24/10/10,20:30:04,16,07,1, 11.8,1,1, 7.205, 10354.105, 244.377, 53020.533 24/10/10,20:30:04,17,07,1, 11.8,1,1, 7.205, 10354.082, 244.396, 53020.532 24/10/10,20:30:04,18,07,1, 11.8,1,1, 7.205, 10354.073, 244.383, 53020.514 24/10/10,20:30:04,19,07,1, 11.8,1,1, 7.205, 10354.084, 244.407, 53020.536 24/10/10,20:30:05,00,07,1, 11.9,1,1, 7.208, 10354.084, 244.407, 53020.536 24/10/10,20:30:05,01,07,1, 11.9,1,1, 7.208, 10354.046, 244.392, 53020.456 24/10/10,20:30:05,02,07,1, 11.9,1,1, 7.208, 10354.031, 244.382, 53020.433 24/10/10,20:30:05,03,07,1, 11.9,1,1, 7.208, 10354.017, 244.398, 53020.456 24/10/10,20:30:05,04,07,1, 11.9,1,1, 7.208, 10353.995, 244.390, 53020.494 24/10/10,20:30:05,05,07,1, 11.9,1,1, 7.208, 10353.964, 244.384, 53020.472 24/10/10,20:30:05,06,07,1, 11.9,1,1, 7.208, 10353.953, 244.407, 53020.522 24/10/10,20:30:05,07,07,1, 11.9,1,1, 7.208, 10353.922, 244.403, 53020.499 24/10/10,20:30:05,08,07,1, 11.9,1,1, 7.208, 10353.918, 244.420, 53020.489 24/10/10,20:30:05,09,07,1, 11.9,1,1, 7.208, 10353.910, 244.396, 53020.487 24/10/10,20:30:05,10,07,1, 11.9,1,1, 7.208, 10353.901, 244.399, 53020.424 24/10/10,20:30:05,11,07,1, 11.9,1,1, 7.208, 10353.877, 244.405, 53020.459 24/10/10,20:30:05,12,07,1, 11.9,1,1, 7.208, 10353.890, 244.415, 53020.481 24/10/10,20:30:05,13,07,1, 11.9,1,1, 7.208, 10353.863, 244.412, 53020.480 24/10/10,20:30:05,14,07,1, 11.9,1,1, 7.208, 10353.836, 244.435, 53020.498 24/10/10,20:30:05,15,07,1, 11.9,1,1, 7.208, 10353.829, 244.444, 53020.432 24/10/10,20:30:05,16,07,1, 11.9,1,1, 7.208, 10353.804, 244.402, 53020.496 24/10/10,20:30:05,17,07,1, 11.9,1,1, 7.208, 10353.802, 244.438, 53020.421 24/10/10,20:30:05,18,07,1, 11.9,1,1, 7.208, 10353.781, 244.431, 53020.472 24/10/10,20:30:05,19,07,1, 11.9,1,1, 7.208, 10353.756, 244.438, 53020.494 24/10/10,20:30:06,00,07,1, 11.9,1,1, 7.200, 10353.750, 244.438, 53020.494 24/10/10,20:30:06,01,07,1, 11.9,1,1, 7.200, 10353.760, 244.443, 53020.388 24/10/10,20:30:06,02,07,1, 11.9,1,1, 7.200, 10353.744, 244.425, 53020.442 24/10/10,20:30:06,03,07,1, 11.9,1,1, 7.200, 10353.686, 244.460, 53020.523 24/10/10,20:30:06,04,07,1, 11.9,1,1, 7.200, 10353.688, 244.453, 53020.417 24/10/10,20:30:06,05,07,1, 11.9,1,1, 7.200, 10353.659, 244.446, 53020.512 24/10/10,20:30:06,06,07,1, 11.9,1,1, 7.200, 10353.655, 244.475, 53020.499 24/10/10,20:30:06,07,07,1, 11.9,1,1, 7.200, 10353.647, 244.452, 53020.424 24/10/10,20:30:06,08,07,1, 11.9,1,1, 7.200, 10353.625, 244.481, 53020.483 24/10/10,20:30:06,09,07,1, 11.9,1,1, 7.200, 10353.640, 244.480, 53020.455 24/10/10,20:30:06,10,07,1, 11.9,1,1, 7.200, 10353.616, 244.465, 53020.420 24/10/10,20:30:06,11,07,1, 11.9,1,1, 7.200, 10353.581, 244.481, 53020.456 24/10/10,20:30:06,12,07,1, 11.9,1,1, 7.200, 10353.565, 244.483, 53020.433 24/10/10,20:30:06,13,07,1, 11.9,1,1, 7.200, 10353.554, 244.471, 53020.410 24/10/10,20:30:06,14,07,1, 11.9,1,1, 7.200, 10353.543, 244.474, 53020.398 24/10/10,20:30:06,15,07,1, 11.9,1,1, 7.200, 10353.516, 244.470, 53020.435 24/10/10,20:30:06,16,07,1, 11.9,1,1, 7.200, 10353.502, 244.495, 53020.447 24/10/10,20:30:06,17,07,1, 11.9,1,1, 7.200, 10353.517, 244.482, 53020.397 24/10/10,20:30:06,18,07,1, 11.9,1,1, 7.200, 10353.508, 244.508, 53020.422 24/10/10,20:30:06,19,07,1, 11.9,1,1, 7.200, 10353.470, 244.483, 53020.398 24/10/10,20:30:07,00,07,1, 11.9,1,1, 7.202, 10353.466, 244.483, 53020.398 24/10/10,20:30:07,01,07,1, 11.9,1,1, 7.202, 10353.458, 244.502, 53020.402 24/10/10,20:30:07,02,07,1, 11.9,1,1, 7.202, 10353.424, 244.488, 53020.354 24/10/10,20:30:07,03,07,1, 11.9,1,1, 7.202, 10353.402, 244.483, 53020.422 24/10/10,20:30:07,04,07,1, 11.9,1,1, 7.202, 10353.381, 244.505, 53020.389 24/10/10,20:30:07,05,07,1, 11.9,1,1, 7.202, 10353.372, 244.498, 53020.430 24/10/10,20:30:07,06,07,1, 11.9,1,1, 7.202, 10353.348, 244.489, 53020.414 24/10/10,20:30:07,07,07,1, 11.9,1,1, 7.202, 10353.340, 244.502, 53020.348 24/10/10,20:30:07,08,07,1, 11.9,1,1, 7.202, 10353.330, 244.504, 53020.460 24/10/10,20:30:07,09,07,1, 11.9,1,1, 7.202, 10353.282, 244.512, 53020.367 24/10/10,20:30:07,10,07,1, 11.9,1,1, 7.202, 10353.323, 244.535, 53020.367 24/10/10,20:30:07,11,07,1, 11.9,1,1, 7.202, 10353.293, 244.505, 53020.338 24/10/10,20:30:07,12,07,1, 11.9,1,1, 7.202, 10353.251, 244.514, 53020.301 24/10/10,20:30:07,13,07,1, 11.9,1,1, 7.202, 10353.236, 244.504, 53020.339 24/10/10,20:30:07,14,07,1, 11.9,1,1, 7.202, 10353.210, 244.507, 53020.363 24/10/10,20:30:07,15,07,1, 11.9,1,1, 7.202, 10353.192, 244.522, 53020.393 24/10/10,20:30:07,16,07,1, 11.9,1,1, 7.202, 10353.191, 244.517, 53020.317 24/10/10,20:30:07,17,07,1, 11.9,1,1, 7.202, 10353.195, 244.525, 53020.323 24/10/10,20:30:07,18,07,1, 11.9,1,1, 7.202, 10353.152, 244.512, 53020.344 24/10/10,20:30:07,19,07,1, 11.9,1,1, 7.202, 10353.150, 244.513, 53020.398 24/10/10,20:30:08,00,07,1, 11.9,1,1, 7.205, 10353.149, 244.513, 53020.398 24/10/10,20:30:08,01,07,1, 11.9,1,1, 7.205, 10353.122, 244.527, 53020.317 24/10/10,20:30:08,02,07,1, 11.9,1,1, 7.205, 10353.090, 244.530, 53020.348 24/10/10,20:30:08,03,07,1, 11.9,1,1, 7.205, 10353.116, 244.537, 53020.400 24/10/10,20:30:08,04,07,1, 11.9,1,1, 7.205, 10353.063, 244.523, 53020.388 24/10/10,20:30:08,05,07,1, 11.9,1,1, 7.205, 10353.060, 244.492, 53020.329 24/10/10,20:30:08,06,07,1, 11.9,1,1, 7.205, 10353.046, 244.517, 53020.352 24/10/10,20:30:08,07,07,1, 11.9,1,1, 7.205, 10353.015, 244.534, 53020.381 24/10/10,20:30:08,08,07,1, 11.9,1,1, 7.205, 10352.987, 244.546, 53020.340 24/10/10,20:30:08,09,07,1, 11.9,1,1, 7.205, 10353.004, 244.528, 53020.349 24/10/10,20:30:08,10,07,1, 11.9,1,1, 7.205, 10352.989, 244.535, 53020.373 24/10/10,20:30:08,11,07,1, 11.9,1,1, 7.205, 10352.951, 244.536, 53020.383 24/10/10,20:30:08,12,07,1, 11.9,1,1, 7.205, 10352.937, 244.486, 53020.352 24/10/10,20:30:08,13,07,1, 11.9,1,1, 7.205, 10352.942, 244.524, 53020.317 24/10/10,20:30:08,14,07,1, 11.9,1,1, 7.205, 10352.921, 244.524, 53020.322 24/10/10,20:30:08,15,07,1, 11.9,1,1, 7.205, 10352.908, 244.510, 53020.338 24/10/10,20:30:08,16,07,1, 11.9,1,1, 7.205, 10352.892, 244.518, 53020.318 24/10/10,20:30:08,17,07,1, 11.9,1,1, 7.205, 10352.886, 244.495, 53020.396 24/10/10,20:30:08,18,07,1, 11.9,1,1, 7.205, 10352.855, 244.493, 53020.298 24/10/10,20:30:08,19,07,1, 11.9,1,1, 7.205, 10352.853, 244.498, 53020.291 24/10/10,20:30:09,00,07,1, 11.9,1,1, 7.203, 10352.849, 244.498, 53020.291 24/10/10,20:30:09,01,07,1, 11.9,1,1, 7.203, 10352.808, 244.508, 53020.335 24/10/10,20:30:09,02,07,1, 11.9,1,1, 7.203, 10352.803, 244.479, 53020.236 24/10/10,20:30:09,03,07,1, 11.9,1,1, 7.203, 10352.800, 244.495, 53020.303 24/10/10,20:30:09,04,07,1, 11.9,1,1, 7.203, 10352.778, 244.499, 53020.322 24/10/10,20:30:09,05,07,1, 11.9,1,1, 7.203, 10352.765, 244.517, 53020.232 24/10/10,20:30:09,06,07,1, 11.9,1,1, 7.203, 10352.730, 244.494, 53020.257 24/10/10,20:30:09,07,07,1, 11.9,1,1, 7.203, 10352.730, 244.489, 53020.293 24/10/10,20:30:09,08,07,1, 11.9,1,1, 7.203, 10352.721, 244.483, 53020.321 24/10/10,20:30:09,09,07,1, 11.9,1,1, 7.203, 10352.717, 244.497, 53020.316 24/10/10,20:30:09,10,07,1, 11.9,1,1, 7.203, 10352.702, 244.472, 53020.230 24/10/10,20:30:09,11,07,1, 11.9,1,1, 7.203, 10352.679, 244.514, 53020.312 24/10/10,20:30:09,12,07,1, 11.9,1,1, 7.203, 10352.662, 244.497, 53020.248 24/10/10,20:30:09,13,07,1, 11.9,1,1, 7.203, 10352.664, 244.496, 53020.335 24/10/10,20:30:09,14,07,1, 11.9,1,1, 7.203, 10352.634, 244.493, 53020.303 24/10/10,20:30:09,15,07,1, 11.9,1,1, 7.203, 10352.639, 244.482, 53020.263 24/10/10,20:30:09,16,07,1, 11.9,1,1, 7.203, 10352.601, 244.463, 53020.247 24/10/10,20:30:09,17,07,1, 11.9,1,1, 7.203, 10352.618, 244.471, 53020.287 24/10/10,20:30:09,18,07,1, 11.9,1,1, 7.203, 10352.593, 244.471, 53020.258 24/10/10,20:30:09,19,07,1, 11.9,1,1, 7.203, 10352.565, 244.457, 53020.322 24/10/10,20:30:10,00,07,1, 11.9,1,1, 7.205, 10352.557, 244.457, 53020.322 24/10/10,20:30:10,01,07,1, 11.9,1,1, 7.205, 10352.558, 244.469, 53020.218 24/10/10,20:30:10,02,07,1, 11.9,1,1, 7.205, 10352.535, 244.475, 53020.243 24/10/10,20:30:10,03,07,1, 11.9,1,1, 7.205, 10352.543, 244.498, 53020.261 24/10/10,20:30:10,04,07,1, 11.9,1,1, 7.205, 10352.545, 244.506, 53020.299 24/10/10,20:30:10,05,07,1, 11.9,1,1, 7.205, 10352.508, 244.489, 53020.307 24/10/10,20:30:10,06,07,1, 11.9,1,1, 7.205, 10352.507, 244.498, 53020.376 24/10/10,20:30:10,07,07,1, 11.9,1,1, 7.205, 10352.484, 244.477, 53020.253 24/10/10,20:30:10,08,07,1, 11.9,1,1, 7.205, 10352.462, 244.472, 53020.275 24/10/10,20:30:10,09,07,1, 11.9,1,1, 7.205, 10352.445, 244.460, 53020.258 24/10/10,20:30:10,10,07,1, 11.9,1,1, 7.205, 10352.426, 244.471, 53020.283 24/10/10,20:30:10,11,07,1, 11.9,1,1, 7.205, 10352.448, 244.489, 53020.300 24/10/10,20:30:10,12,07,1, 11.9,1,1, 7.205, 10352.424, 244.465, 53020.286 24/10/10,20:30:10,13,07,1, 11.9,1,1, 7.205, 10352.398, 244.479, 53020.262 24/10/10,20:30:10,14,07,1, 11.9,1,1, 7.205, 10352.377, 244.500, 53020.268 24/10/10,20:30:10,15,07,1, 11.9,1,1, 7.205, 10352.398, 244.460, 53020.270 24/10/10,20:30:10,16,07,1, 11.9,1,1, 7.205, 10352.369, 244.446, 53020.250 24/10/10,20:30:10,17,07,1, 11.9,1,1, 7.205, 10352.350, 244.455, 53020.206 24/10/10,20:30:10,18,07,1, 11.9,1,1, 7.205, 10352.321, 244.497, 53020.299 24/10/10,20:30:10,19,07,1, 11.9,1,1, 7.205, 10352.309, 244.461, 53020.293 24/10/10,20:30:11,00,08,1, 12.0,1,1, 7.204, 10352.306, 244.461, 53020.293 24/10/10,20:30:11,01,08,1, 12.0,1,1, 7.204, 10352.275, 244.476, 53020.256 24/10/10,20:30:11,02,08,1, 12.0,1,1, 7.204, 10352.265, 244.463, 53020.264 24/10/10,20:30:11,03,08,1, 12.0,1,1, 7.204, 10352.269, 244.478, 53020.227 24/10/10,20:30:11,04,08,1, 12.0,1,1, 7.204, 10352.243, 244.486, 53020.287 24/10/10,20:30:11,05,08,1, 12.0,1,1, 7.204, 10352.229, 244.502, 53020.236 24/10/10,20:30:11,06,08,1, 12.0,1,1, 7.204, 10352.183, 244.493, 53020.221 24/10/10,20:30:11,07,08,1, 12.0,1,1, 7.204, 10352.158, 244.475, 53020.215 24/10/10,20:30:11,08,08,1, 12.0,1,1, 7.204, 10352.186, 244.502, 53020.251 24/10/10,20:30:11,09,08,1, 12.0,1,1, 7.204, 10352.155, 244.467, 53020.263 24/10/10,20:30:11,10,08,1, 12.0,1,1, 7.204, 10352.134, 244.465, 53020.204 24/10/10,20:30:11,11,08,1, 12.0,1,1, 7.204, 10352.116, 244.473, 53020.213 24/10/10,20:30:11,12,08,1, 12.0,1,1, 7.204, 10352.111, 244.442, 53020.215 24/10/10,20:30:11,13,08,1, 12.0,1,1, 7.204, 10352.076, 244.456, 53020.220 24/10/10,20:30:11,14,08,1, 12.0,1,1, 7.204, 10352.106, 244.461, 53020.224 24/10/10,20:30:11,15,08,1, 12.0,1,1, 7.204, 10352.067, 244.475, 53020.216 24/10/10,20:30:11,16,08,1, 12.0,1,1, 7.204, 10352.053, 244.484, 53020.240 24/10/10,20:30:11,17,08,1, 12.0,1,1, 7.204, 10352.063, 244.484, 53020.211 24/10/10,20:30:11,18,08,1, 12.0,1,1, 7.204, 10352.055, 244.487, 53020.249 24/10/10,20:30:11,19,08,1, 12.0,1,1, 7.204, 10352.014, 244.470, 53020.209 24/10/10,20:30:12,00,08,1, 11.9,1,1, 7.205, 10352.006, 244.470, 53020.209 24/10/10,20:30:12,01,08,1, 11.9,1,1, 7.205, 10351.996, 244.492, 53020.226 24/10/10,20:30:12,02,08,1, 11.9,1,1, 7.205, 10351.962, 244.447, 53020.167 24/10/10,20:30:12,03,08,1, 11.9,1,1, 7.205, 10351.926, 244.478, 53020.217 24/10/10,20:30:12,04,08,1, 11.9,1,1, 7.205, 10351.926, 244.469, 53020.161 24/10/10,20:30:12,05,08,1, 11.9,1,1, 7.205, 10351.885, 244.483, 53020.222 24/10/10,20:30:12,06,08,1, 11.9,1,1, 7.205, 10351.905, 244.500, 53020.203 24/10/10,20:30:12,07,08,1, 11.9,1,1, 7.205, 10351.838, 244.477, 53020.167 24/10/10,20:30:12,08,08,1, 11.9,1,1, 7.205, 10351.854, 244.488, 53020.172 24/10/10,20:30:12,09,08,1, 11.9,1,1, 7.205, 10351.853, 244.504, 53020.197 24/10/10,20:30:12,10,08,1, 11.9,1,1, 7.205, 10351.842, 244.493, 53020.171 24/10/10,20:30:12,11,08,1, 11.9,1,1, 7.205, 10351.855, 244.483, 53020.022 24/10/10,20:30:12,12,08,1, 11.9,1,1, 7.205, 10351.778, 244.479, 53020.088 24/10/10,20:30:12,13,08,1, 11.9,1,1, 7.205, 10351.819, 244.509, 53020.203 24/10/10,20:30:12,14,08,1, 11.9,1,1, 7.205, 10351.759, 244.487, 53020.179 24/10/10,20:30:12,15,08,1, 11.9,1,1, 7.205, 10351.746, 244.497, 53020.160 24/10/10,20:30:12,16,08,1, 11.9,1,1, 7.205, 10351.731, 244.499, 53020.158 24/10/10,20:30:12,17,08,1, 11.9,1,1, 7.205, 10351.746, 244.498, 53020.211 24/10/10,20:30:12,18,08,1, 11.9,1,1, 7.205, 10351.706, 244.517, 53020.182 24/10/10,20:30:12,19,08,1, 11.9,1,1, 7.205, 10351.703, 244.529, 53020.177 24/10/10,20:30:13,00,07,1, 11.9,1,1, 7.201, 10351.697, 244.529, 53020.177 24/10/10,20:30:13,01,07,1, 11.9,1,1, 7.201, 10351.682, 244.500, 53020.217 24/10/10,20:30:13,02,07,1, 11.9,1,1, 7.201, 10351.661, 244.530, 53020.177 24/10/10,20:30:13,03,07,1, 11.9,1,1, 7.201, 10351.630, 244.520, 53020.192 24/10/10,20:30:13,04,07,1, 11.9,1,1, 7.201, 10351.634, 244.491, 53020.153 24/10/10,20:30:13,05,07,1, 11.9,1,1, 7.201, 10351.640, 244.512, 53020.158 24/10/10,20:30:13,06,07,1, 11.9,1,1, 7.201, 10351.583, 244.485, 53020.150 24/10/10,20:30:13,07,07,1, 11.9,1,1, 7.201, 10351.585, 244.515, 53020.164 24/10/10,20:30:13,08,07,1, 11.9,1,1, 7.201, 10351.570, 244.503, 53020.156 24/10/10,20:30:13,09,07,1, 11.9,1,1, 7.201, 10351.565, 244.506, 53020.168 24/10/10,20:30:13,10,07,1, 11.9,1,1, 7.201, 10351.560, 244.533, 53020.215 24/10/10,20:30:13,11,07,1, 11.9,1,1, 7.201, 10351.565, 244.519, 53020.234 24/10/10,20:30:13,12,07,1, 11.9,1,1, 7.201, 10351.573, 244.495, 53020.103 24/10/10,20:30:13,13,07,1, 11.9,1,1, 7.201, 10351.526, 244.517, 53020.189 24/10/10,20:30:13,14,07,1, 11.9,1,1, 7.201, 10351.530, 244.506, 53020.107 24/10/10,20:30:13,15,07,1, 11.9,1,1, 7.201, 10351.475, 244.508, 53020.218 24/10/10,20:30:13,16,07,1, 11.9,1,1, 7.201, 10351.513, 244.503, 53020.169 24/10/10,20:30:13,17,07,1, 11.9,1,1, 7.201, 10351.478, 244.471, 53020.097 24/10/10,20:30:13,18,07,1, 11.9,1,1, 7.201, 10351.464, 244.468, 53020.145 24/10/10,20:30:13,19,07,1, 11.9,1,1, 7.201, 10351.466, 244.465, 53020.136 24/10/10,20:30:14,00,08,1, 11.9,1,1, 7.202, 10351.464, 244.465, 53020.136 24/10/10,20:30:14,01,08,1, 11.9,1,1, 7.202, 10351.446, 244.469, 53020.148 24/10/10,20:30:14,02,08,1, 11.9,1,1, 7.202, 10351.429, 244.447, 53020.103 24/10/10,20:30:14,03,08,1, 11.9,1,1, 7.202, 10351.407, 244.473, 53020.169 24/10/10,20:30:14,04,08,1, 11.9,1,1, 7.202, 10351.423, 244.454, 53020.091 24/10/10,20:30:14,05,08,1, 11.9,1,1, 7.202, 10351.420, 244.484, 53020.165 24/10/10,20:30:14,06,08,1, 11.9,1,1, 7.202, 10351.396, 244.446, 53020.100 24/10/10,20:30:14,07,08,1, 11.9,1,1, 7.202, 10351.379, 244.449, 53020.116 24/10/10,20:30:14,08,08,1, 11.9,1,1, 7.202, 10351.378, 244.448, 53020.102 24/10/10,20:30:14,09,08,1, 11.9,1,1, 7.202, 10351.361, 244.450, 53020.134 24/10/10,20:30:14,10,08,1, 11.9,1,1, 7.202, 10351.360, 244.430, 53020.151 24/10/10,20:30:14,11,08,1, 11.9,1,1, 7.202, 10351.356, 244.421, 53020.099 24/10/10,20:30:14,12,08,1, 11.9,1,1, 7.202, 10351.367, 244.413, 53020.111 24/10/10,20:30:14,13,08,1, 11.9,1,1, 7.202, 10351.360, 244.442, 53020.143 24/10/10,20:30:14,14,08,1, 11.9,1,1, 7.202, 10351.350, 244.424, 53020.278 24/10/10,20:30:14,15,08,1, 11.9,1,1, 7.202, 10351.358, 244.406, 53020.118 24/10/10,20:30:14,16,08,1, 11.9,1,1, 7.202, 10351.328, 244.399, 53020.064 24/10/10,20:30:14,17,08,1, 11.9,1,1, 7.202, 10351.307, 244.400, 53020.107 24/10/10,20:30:14,18,08,1, 11.9,1,1, 7.202, 10351.326, 244.408, 53020.128 24/10/10,20:30:14,19,08,1, 11.9,1,1, 7.202, 10351.324, 244.380, 53020.083 24/10/10,20:30:15,00,08,1, 11.9,1,1, 7.202, 10351.322, 244.380, 53020.083 24/10/10,20:30:15,01,08,1, 11.9,1,1, 7.202, 10351.300, 244.418, 53020.105 24/10/10,20:30:15,02,08,1, 11.9,1,1, 7.202, 10351.274, 244.391, 53020.071 24/10/10,20:30:15,03,08,1, 11.9,1,1, 7.202, 10351.258, 244.387, 53020.070 24/10/10,20:30:15,04,08,1, 11.9,1,1, 7.202, 10351.262, 244.364, 53020.155 24/10/10,20:30:15,05,08,1, 11.9,1,1, 7.202, 10351.254, 244.372, 53020.193 24/10/10,20:30:15,06,08,1, 11.9,1,1, 7.202, 10351.255, 244.384, 53020.069 24/10/10,20:30:15,07,08,1, 11.9,1,1, 7.202, 10351.233, 244.369, 53020.124 24/10/10,20:30:15,08,08,1, 11.9,1,1, 7.202, 10351.209, 244.364, 53020.141 24/10/10,20:30:15,09,08,1, 11.9,1,1, 7.202, 10351.238, 244.361, 53020.096 24/10/10,20:30:15,10,08,1, 11.9,1,1, 7.202, 10351.196, 244.387, 53020.107 24/10/10,20:30:15,11,08,1, 11.9,1,1, 7.202, 10351.241, 244.392, 53020.031 24/10/10,20:30:15,12,08,1, 11.9,1,1, 7.202, 10351.217, 244.344, 53020.060 24/10/10,20:30:15,13,08,1, 11.9,1,1, 7.202, 10351.198, 244.357, 53020.097 24/10/10,20:30:15,14,08,1, 11.9,1,1, 7.202, 10351.189, 244.355, 53020.063 24/10/10,20:30:15,15,08,1, 11.9,1,1, 7.202, 10351.187, 244.348, 53020.033 24/10/10,20:30:15,16,08,1, 11.9,1,1, 7.202, 10351.165, 244.336, 53020.073 24/10/10,20:30:15,17,08,1, 11.9,1,1, 7.202, 10351.171, 244.332, 53020.072 24/10/10,20:30:15,18,08,1, 11.9,1,1, 7.202, 10351.164, 244.370, 53020.089 24/10/10,20:30:15,19,08,1, 11.9,1,1, 7.202, 10351.160, 244.325, 53020.120 24/10/10,20:30:16,00,08,1, 11.9,1,1, 7.201, 10351.155, 244.325, 53020.120 24/10/10,20:30:16,01,08,1, 11.9,1,1, 7.201, 10351.149, 244.349, 53020.128 24/10/10,20:30:16,02,08,1, 11.9,1,1, 7.201, 10351.128, 244.310, 53020.050 24/10/10,20:30:16,03,08,1, 11.9,1,1, 7.201, 10351.119, 244.373, 53020.158 24/10/10,20:30:16,04,08,1, 11.9,1,1, 7.201, 10351.097, 244.343, 53020.133 24/10/10,20:30:16,05,08,1, 11.9,1,1, 7.201, 10351.088, 244.353, 53020.099 24/10/10,20:30:16,06,08,1, 11.9,1,1, 7.201, 10351.079, 244.325, 53020.113 24/10/10,20:30:16,07,08,1, 11.9,1,1, 7.201, 10351.064, 244.338, 53020.079 24/10/10,20:30:16,08,08,1, 11.9,1,1, 7.201, 10351.065, 244.330, 53020.056 24/10/10,20:30:16,09,08,1, 11.9,1,1, 7.201, 10351.037, 244.353, 53020.117 24/10/10,20:30:16,10,08,1, 11.9,1,1, 7.201, 10351.053, 244.358, 53020.077 24/10/10,20:30:16,11,08,1, 11.9,1,1, 7.201, 10351.033, 244.327, 53020.113 24/10/10,20:30:16,12,08,1, 11.9,1,1, 7.201, 10351.022, 244.346, 53020.118 24/10/10,20:30:16,13,08,1, 11.9,1,1, 7.201, 10350.985, 244.331, 53020.060 24/10/10,20:30:16,14,08,1, 11.9,1,1, 7.201, 10350.969, 244.327, 53020.085 24/10/10,20:30:16,15,08,1, 11.9,1,1, 7.201, 10350.980, 244.358, 53020.061 24/10/10,20:30:16,16,08,1, 11.9,1,1, 7.201, 10350.946, 244.362, 53020.178 24/10/10,20:30:16,17,08,1, 11.9,1,1, 7.201, 10350.946, 244.368, 53020.186 24/10/10,20:30:16,18,08,1, 11.9,1,1, 7.201, 10350.921, 244.363, 53020.199 24/10/10,20:30:16,19,08,1, 11.9,1,1, 7.201, 10350.910, 244.369, 53020.083 24/10/10,20:30:17,00,08,1, 11.9,1,1, 7.202, 10350.904, 244.369, 53020.083 24/10/10,20:30:17,01,08,1, 11.9,1,1, 7.202, 10350.907, 244.366, 53020.126 24/10/10,20:30:17,02,08,1, 11.9,1,1, 7.202, 10350.904, 244.378, 53020.128 24/10/10,20:30:17,03,08,1, 11.9,1,1, 7.202, 10350.893, 244.370, 53020.078 24/10/10,20:30:17,04,08,1, 11.9,1,1, 7.202, 10350.843, 244.349, 53020.077 24/10/10,20:30:17,05,08,1, 11.9,1,1, 7.202, 10350.838, 244.375, 53020.108 24/10/10,20:30:17,06,08,1, 11.9,1,1, 7.202, 10350.823, 244.388, 53020.088 24/10/10,20:30:17,07,08,1, 11.9,1,1, 7.202, 10350.837, 244.376, 53020.089 24/10/10,20:30:17,08,08,1, 11.9,1,1, 7.202, 10350.803, 244.393, 53020.086 24/10/10,20:30:17,09,08,1, 11.9,1,1, 7.202, 10350.806, 244.390, 53020.116 24/10/10,20:30:17,10,08,1, 11.9,1,1, 7.202, 10350.751, 244.412, 53020.148 24/10/10,20:30:17,11,08,1, 11.9,1,1, 7.202, 10350.769, 244.388, 53020.107 24/10/10,20:30:17,12,08,1, 11.9,1,1, 7.202, 10350.773, 244.392, 53020.089 24/10/10,20:30:17,13,08,1, 11.9,1,1, 7.202, 10350.755, 244.416, 53020.120 24/10/10,20:30:17,14,08,1, 11.9,1,1, 7.202, 10350.732, 244.366, 53020.141 24/10/10,20:30:17,15,08,1, 11.9,1,1, 7.202, 10350.728, 244.387, 53020.121 24/10/10,20:30:17,16,08,1, 11.9,1,1, 7.202, 10350.706, 244.371, 53020.083 24/10/10,20:30:17,17,08,1, 11.9,1,1, 7.202, 10350.716, 244.419, 53020.101 24/10/10,20:30:17,18,08,1, 11.9,1,1, 7.202, 10350.732, 244.431, 53020.105 24/10/10,20:30:17,19,08,1, 11.9,1,1, 7.202, 10350.689, 244.380, 53020.099 24/10/10,20:30:18,00,07,1, 11.9,1,1, 7.204, 10350.688, 244.380, 53020.099 24/10/10,20:30:18,01,07,1, 11.9,1,1, 7.204, 10350.706, 244.395, 53020.087 24/10/10,20:30:18,02,07,1, 11.9,1,1, 7.204, 10350.665, 244.402, 53020.055 24/10/10,20:30:18,03,07,1, 11.9,1,1, 7.204, 10350.671, 244.400, 53020.077 24/10/10,20:30:18,04,07,1, 11.9,1,1, 7.204, 10350.642, 244.401, 53020.101 24/10/10,20:30:18,05,07,1, 11.9,1,1, 7.204, 10350.623, 244.406, 53020.093 24/10/10,20:30:18,06,07,1, 11.9,1,1, 7.204, 10350.626, 244.412, 53020.140 24/10/10,20:30:18,07,07,1, 11.9,1,1, 7.204, 10350.620, 244.381, 53020.107 24/10/10,20:30:18,08,07,1, 11.9,1,1, 7.204, 10350.584, 244.383, 53020.106 24/10/10,20:30:18,09,07,1, 11.9,1,1, 7.204, 10350.593, 244.373, 53020.107 24/10/10,20:30:18,10,07,1, 11.9,1,1, 7.204, 10350.587, 244.387, 53020.113 24/10/10,20:30:18,11,07,1, 11.9,1,1, 7.204, 10350.593, 244.378, 53020.102 24/10/10,20:30:18,12,07,1, 11.9,1,1, 7.204, 10350.577, 244.381, 53020.096 24/10/10,20:30:18,13,07,1, 11.9,1,1, 7.204, 10350.557, 244.386, 53020.059 24/10/10,20:30:18,14,07,1, 11.9,1,1, 7.204, 10350.554, 244.372, 53020.082 24/10/10,20:30:18,15,07,1, 11.9,1,1, 7.204, 10350.551, 244.352, 53020.073 24/10/10,20:30:18,16,07,1, 11.9,1,1, 7.204, 10350.561, 244.360, 53020.062 24/10/10,20:30:18,17,07,1, 11.9,1,1, 7.204, 10350.548, 244.384, 53020.084 24/10/10,20:30:18,18,07,1, 11.9,1,1, 7.204, 10350.519, 244.377, 53020.087 24/10/10,20:30:18,19,07,1, 11.9,1,1, 7.204, 10350.504, 244.356, 53020.096 24/10/10,20:30:19,00,07,1, 11.9,1,1, 7.206, 10350.496, 244.356, 53020.096 24/10/10,20:30:19,01,07,1, 11.9,1,1, 7.206, 10350.520, 244.372, 53020.075 24/10/10,20:30:19,02,07,1, 11.9,1,1, 7.206, 10350.516, 244.345, 53020.135 24/10/10,20:30:19,03,07,1, 11.9,1,1, 7.206, 10350.517, 244.331, 53020.082 24/10/10,20:30:19,04,07,1, 11.9,1,1, 7.206, 10350.510, 244.331, 53020.101 24/10/10,20:30:19,05,07,1, 11.9,1,1, 7.206, 10350.524, 244.341, 53020.063 24/10/10,20:30:19,06,07,1, 11.9,1,1, 7.206, 10350.498, 244.320, 53020.097 24/10/10,20:30:19,07,07,1, 11.9,1,1, 7.206, 10350.502, 244.314, 53020.035 24/10/10,20:30:19,08,07,1, 11.9,1,1, 7.206, 10350.484, 244.300, 53020.020 24/10/10,20:30:19,09,07,1, 11.9,1,1, 7.206, 10350.476, 244.310, 53020.048 24/10/10,20:30:19,10,07,1, 11.9,1,1, 7.206, 10350.503, 244.315, 53020.014 24/10/10,20:30:19,11,07,1, 11.9,1,1, 7.206, 10350.484, 244.301, 53020.048 24/10/10,20:30:19,12,07,1, 11.9,1,1, 7.206, 10350.503, 244.314, 53020.075 24/10/10,20:30:19,13,07,1, 11.9,1,1, 7.206, 10350.489, 244.317, 53020.087 24/10/10,20:30:19,14,07,1, 11.9,1,1, 7.206, 10350.481, 244.308, 53020.103 24/10/10,20:30:19,15,07,1, 11.9,1,1, 7.206, 10350.465, 244.297, 53020.054 24/10/10,20:30:19,16,07,1, 11.9,1,1, 7.206, 10350.472, 244.285, 53020.054 24/10/10,20:30:19,17,07,1, 11.9,1,1, 7.206, 10350.462, 244.239, 53020.024 24/10/10,20:30:19,18,07,1, 11.9,1,1, 7.206, 10350.468, 244.231, 53020.008 24/10/10,20:30:19,19,07,1, 11.9,1,1, 7.206, 10350.459, 244.285, 53020.058 24/10/10,20:30:20,00,07,1, 11.9,1,1, 7.202, 10350.454, 244.285, 53020.058 24/10/10,20:30:20,01,07,1, 11.9,1,1, 7.202, 10350.463, 244.233, 53020.031 24/10/10,20:30:20,02,07,1, 11.9,1,1, 7.202, 10350.454, 244.203, 53020.056 24/10/10,20:30:20,03,07,1, 11.9,1,1, 7.202, 10350.458, 244.215, 53020.005 24/10/10,20:30:20,04,07,1, 11.9,1,1, 7.202, 10350.475, 244.216, 53020.013 24/10/10,20:30:20,05,07,1, 11.9,1,1, 7.202, 10350.459, 244.185, 53020.033 24/10/10,20:30:20,06,07,1, 11.9,1,1, 7.202, 10350.456, 244.200, 53020.008 24/10/10,20:30:20,07,07,1, 11.9,1,1, 7.202, 10350.489, 244.206, 53020.034 24/10/10,20:30:20,08,07,1, 11.9,1,1, 7.202, 10350.474, 244.189, 53020.058 24/10/10,20:30:20,09,07,1, 11.9,1,1, 7.202, 10350.453, 244.211, 53020.030 24/10/10,20:30:20,10,07,1, 11.9,1,1, 7.202, 10350.438, 244.179, 53020.024 24/10/10,20:30:20,11,07,1, 11.9,1,1, 7.202, 10350.448, 244.187, 53020.052 24/10/10,20:30:20,12,07,1, 11.9,1,1, 7.202, 10350.444, 244.189, 53020.066 24/10/10,20:30:20,13,07,1, 11.9,1,1, 7.202, 10350.428, 244.159, 53020.011 24/10/10,20:30:20,14,07,1, 11.9,1,1, 7.202, 10350.447, 244.166, 53020.055 24/10/10,20:30:20,15,07,1, 11.9,1,1, 7.202, 10350.428, 244.166, 53020.016 24/10/10,20:30:20,16,07,1, 11.9,1,1, 7.202, 10350.452, 244.151, 53020.017 24/10/10,20:30:20,17,07,1, 11.9,1,1, 7.202, 10350.454, 244.184, 53020.069 24/10/10,20:30:20,18,07,1, 11.9,1,1, 7.202, 10350.432, 244.132, 53020.025 24/10/10,20:30:20,19,07,1, 11.9,1,1, 7.202, 10350.448, 244.142, 53019.972 24/10/10,20:30:21,00,08,1, 11.9,1,1, 7.205, 10350.446, 244.142, 53019.972 24/10/10,20:30:21,01,08,1, 11.9,1,1, 7.205, 10350.441, 244.121, 53020.050 24/10/10,20:30:21,02,08,1, 11.9,1,1, 7.205, 10350.466, 244.149, 53020.104 24/10/10,20:30:21,03,08,1, 11.9,1,1, 7.205, 10350.428, 244.088, 53019.984 24/10/10,20:30:21,04,08,1, 11.9,1,1, 7.205, 10350.440, 244.106, 53020.007 24/10/10,20:30:21,05,08,1, 11.9,1,1, 7.205, 10350.442, 244.111, 53020.017 24/10/10,20:30:21,06,08,1, 11.9,1,1, 7.205, 10350.442, 244.105, 53020.037 24/10/10,20:30:21,07,08,1, 11.9,1,1, 7.205, 10350.445, 244.108, 53020.023 24/10/10,20:30:21,08,08,1, 11.9,1,1, 7.205, 10350.428, 244.115, 53019.999 24/10/10,20:30:21,09,08,1, 11.9,1,1, 7.205, 10350.422, 244.091, 53020.003 24/10/10,20:30:21,10,08,1, 11.9,1,1, 7.205, 10350.447, 244.126, 53019.995 24/10/10,20:30:21,11,08,1, 11.9,1,1, 7.205, 10350.442, 244.117, 53019.993 24/10/10,20:30:21,12,08,1, 11.9,1,1, 7.205, 10350.431, 244.129, 53020.081 24/10/10,20:30:21,13,08,1, 11.9,1,1, 7.205, 10350.413, 244.096, 53020.040 24/10/10,20:30:21,14,08,1, 11.9,1,1, 7.205, 10350.451, 244.138, 53019.978 24/10/10,20:30:21,15,08,1, 11.9,1,1, 7.205, 10350.416, 244.142, 53020.034 24/10/10,20:30:21,16,08,1, 11.9,1,1, 7.205, 10350.428, 244.128, 53019.993 24/10/10,20:30:21,17,08,1, 11.9,1,1, 7.205, 10350.444, 244.121, 53020.006 24/10/10,20:30:21,18,08,1, 11.9,1,1, 7.205, 10350.459, 244.140, 53020.075 24/10/10,20:30:21,19,08,1, 11.9,1,1, 7.205, 10350.424, 244.132, 53020.163 24/10/10,20:30:22,00,08,1, 11.9,1,1, 7.205, 10350.420, 244.132, 53020.163 24/10/10,20:30:22,01,08,1, 11.9,1,1, 7.205, 10350.463, 244.115, 53020.016 24/10/10,20:30:22,02,08,1, 11.9,1,1, 7.205, 10350.418, 244.139, 53020.054 24/10/10,20:30:22,03,08,1, 11.9,1,1, 7.205, 10350.415, 244.117, 53020.053 24/10/10,20:30:22,04,08,1, 11.9,1,1, 7.205, 10350.409, 244.129, 53019.973 24/10/10,20:30:22,05,08,1, 11.9,1,1, 7.205, 10350.407, 244.155, 53020.083 24/10/10,20:30:22,06,08,1, 11.9,1,1, 7.205, 10350.419, 244.145, 53020.069 24/10/10,20:30:22,07,08,1, 11.9,1,1, 7.205, 10350.419, 244.136, 53020.051 24/10/10,20:30:22,08,08,1, 11.9,1,1, 7.205, 10350.418, 244.149, 53020.015 24/10/10,20:30:22,09,08,1, 11.9,1,1, 7.205, 10350.384, 244.163, 53020.031 24/10/10,20:30:22,10,08,1, 11.9,1,1, 7.205, 10350.420, 244.157, 53019.961 24/10/10,20:30:22,11,08,1, 11.9,1,1, 7.205, 10350.391, 244.162, 53020.078 24/10/10,20:30:22,12,08,1, 11.9,1,1, 7.205, 10350.397, 244.179, 53020.031 24/10/10,20:30:22,13,08,1, 11.9,1,1, 7.205, 10350.400, 244.171, 53020.024 24/10/10,20:30:22,14,08,1, 11.9,1,1, 7.205, 10350.390, 244.184, 53020.080 24/10/10,20:30:22,15,08,1, 11.9,1,1, 7.205, 10350.392, 244.160, 53020.037 24/10/10,20:30:22,16,08,1, 11.9,1,1, 7.205, 10350.389, 244.170, 53020.064 24/10/10,20:30:22,17,08,1, 11.9,1,1, 7.205, 10350.400, 244.205, 53020.096 24/10/10,20:30:22,18,08,1, 11.9,1,1, 7.205, 10350.399, 244.165, 53020.010 24/10/10,20:30:22,19,08,1, 11.9,1,1, 7.205, 10350.393, 244.234, 53020.112 24/10/10,20:30:23,00,08,1, 11.9,1,1, 7.205, 10350.387, 244.234, 53020.112 24/10/10,20:30:23,01,08,1, 11.9,1,1, 7.205, 10350.391, 244.204, 53020.039 24/10/10,20:30:23,02,08,1, 11.9,1,1, 7.205, 10350.352, 244.187, 53020.020 24/10/10,20:30:23,03,08,1, 11.9,1,1, 7.205, 10350.357, 244.193, 53020.046 24/10/10,20:30:23,04,08,1, 11.9,1,1, 7.205, 10350.373, 244.190, 53020.026 24/10/10,20:30:23,05,08,1, 11.9,1,1, 7.205, 10350.350, 244.178, 53020.028 24/10/10,20:30:23,06,08,1, 11.9,1,1, 7.205, 10350.347, 244.176, 53019.973 24/10/10,20:30:23,07,08,1, 11.9,1,1, 7.205, 10350.382, 244.189, 53020.079 24/10/10,20:30:23,08,08,1, 11.9,1,1, 7.205, 10350.357, 244.185, 53020.056 24/10/10,20:30:23,09,08,1, 11.9,1,1, 7.205, 10350.345, 244.181, 53020.043 24/10/10,20:30:23,10,08,1, 11.9,1,1, 7.205, 10350.353, 244.201, 53020.029 24/10/10,20:30:23,11,08,1, 11.9,1,1, 7.205, 10350.351, 244.172, 53020.114 24/10/10,20:30:23,12,08,1, 11.9,1,1, 7.205, 10350.336, 244.165, 53020.048 24/10/10,20:30:23,13,08,1, 11.9,1,1, 7.205, 10350.347, 244.182, 53020.065 24/10/10,20:30:23,14,08,1, 11.9,1,1, 7.205, 10350.358, 244.178, 53020.147 24/10/10,20:30:23,15,08,1, 11.9,1,1, 7.205, 10350.346, 244.176, 53020.100 24/10/10,20:30:23,16,08,1, 11.9,1,1, 7.205, 10350.367, 244.189, 53020.115 24/10/10,20:30:23,17,08,1, 11.9,1,1, 7.205, 10350.336, 244.154, 53020.114 24/10/10,20:30:23,18,08,1, 11.9,1,1, 7.205, 10350.352, 244.148, 53020.054 24/10/10,20:30:23,19,08,1, 11.9,1,1, 7.205, 10350.318, 244.127, 53020.092 24/10/10,20:30:24,00,08,1, 11.9,1,1, 7.207, 10350.312, 244.127, 53020.092 24/10/10,20:30:24,01,08,1, 11.9,1,1, 7.207, 10350.335, 244.163, 53020.125 24/10/10,20:30:24,02,08,1, 11.9,1,1, 7.207, 10350.355, 244.177, 53020.096 24/10/10,20:30:24,03,08,1, 11.9,1,1, 7.207, 10350.326, 244.142, 53020.091 24/10/10,20:30:24,04,08,1, 11.9,1,1, 7.207, 10350.335, 244.161, 53020.050 24/10/10,20:30:24,05,08,1, 11.9,1,1, 7.207, 10350.327, 244.140, 53020.065 24/10/10,20:30:24,06,08,1, 11.9,1,1, 7.207, 10350.347, 244.165, 53020.104 24/10/10,20:30:24,07,08,1, 11.9,1,1, 7.207, 10350.343, 244.127, 53020.026 24/10/10,20:30:24,08,08,1, 11.9,1,1, 7.207, 10350.363, 244.116, 53019.994 24/10/10,20:30:24,09,08,1, 11.9,1,1, 7.207, 10350.357, 244.133, 53020.092 24/10/10,20:30:24,10,08,1, 11.9,1,1, 7.207, 10350.373, 244.121, 53020.009 24/10/10,20:30:24,11,08,1, 11.9,1,1, 7.207, 10350.351, 244.105, 53020.038 24/10/10,20:30:24,12,08,1, 11.9,1,1, 7.207, 10350.341, 244.092, 53020.058 24/10/10,20:30:24,13,08,1, 11.9,1,1, 7.207, 10350.363, 244.094, 53020.026 24/10/10,20:30:24,14,08,1, 11.9,1,1, 7.207, 10350.350, 244.100, 53020.042 24/10/10,20:30:24,15,08,1, 11.9,1,1, 7.207, 10350.351, 244.107, 53020.025 24/10/10,20:30:24,16,08,1, 11.9,1,1, 7.207, 10350.369, 244.072, 53019.987 24/10/10,20:30:24,17,08,1, 11.9,1,1, 7.207, 10350.372, 244.080, 53020.096 24/10/10,20:30:24,18,08,1, 11.9,1,1, 7.207, 10350.341, 244.057, 53020.041 24/10/10,20:30:24,19,08,1, 11.9,1,1, 7.207, 10350.384, 244.028, 53019.993 24/10/10,20:30:25,00,08,1, 11.9,1,1, 7.206, 10350.379, 244.028, 53019.993 24/10/10,20:30:25,01,08,1, 11.9,1,1, 7.206, 10350.364, 244.007, 53020.070 24/10/10,20:30:25,02,08,1, 11.9,1,1, 7.206, 10350.374, 244.038, 53020.067 24/10/10,20:30:25,03,08,1, 11.9,1,1, 7.206, 10350.394, 244.007, 53020.078 24/10/10,20:30:25,04,08,1, 11.9,1,1, 7.206, 10350.385, 243.999, 53019.998 24/10/10,20:30:25,05,08,1, 11.9,1,1, 7.206, 10350.382, 243.992, 53020.006 24/10/10,20:30:25,06,08,1, 11.9,1,1, 7.206, 10350.393, 243.970, 53020.061 24/10/10,20:30:25,07,08,1, 11.9,1,1, 7.206, 10350.397, 243.952, 53020.037 24/10/10,20:30:25,08,08,1, 11.9,1,1, 7.206, 10350.378, 243.961, 53020.070 24/10/10,20:30:25,09,08,1, 11.9,1,1, 7.206, 10350.405, 243.935, 53020.034 24/10/10,20:30:25,10,08,1, 11.9,1,1, 7.206, 10350.430, 243.926, 53020.039 24/10/10,20:30:25,11,08,1, 11.9,1,1, 7.206, 10350.462, 243.935, 53020.016 24/10/10,20:30:25,12,08,1, 11.9,1,1, 7.206, 10350.449, 243.942, 53020.017 24/10/10,20:30:25,13,08,1, 11.9,1,1, 7.206, 10350.457, 243.915, 53019.995 24/10/10,20:30:25,14,08,1, 11.9,1,1, 7.206, 10350.445, 243.911, 53019.986 24/10/10,20:30:25,15,08,1, 11.9,1,1, 7.206, 10350.455, 243.935, 53020.013 24/10/10,20:30:25,16,08,1, 11.9,1,1, 7.206, 10350.483, 243.889, 53019.985 24/10/10,20:30:25,17,08,1, 11.9,1,1, 7.206, 10350.474, 243.902, 53019.942 24/10/10,20:30:25,18,08,1, 11.9,1,1, 7.206, 10350.511, 243.910, 53019.973 24/10/10,20:30:25,19,08,1, 11.9,1,1, 7.206, 10350.509, 243.897, 53020.104 24/10/10,20:30:26,00,08,1, 11.9,1,1, 7.202, 10350.504, 243.897, 53020.104 24/10/10,20:30:26,01,08,1, 11.9,1,1, 7.202, 10350.506, 243.878, 53020.005 24/10/10,20:30:26,02,08,1, 11.9,1,1, 7.202, 10350.495, 243.872, 53019.953 24/10/10,20:30:26,03,08,1, 11.9,1,1, 7.202, 10350.517, 243.852, 53019.939 24/10/10,20:30:26,04,08,1, 11.9,1,1, 7.202, 10350.548, 243.872, 53020.071 24/10/10,20:30:26,05,08,1, 11.9,1,1, 7.202, 10350.523, 243.832, 53019.966 24/10/10,20:30:26,06,08,1, 11.9,1,1, 7.202, 10350.551, 243.826, 53020.042 24/10/10,20:30:26,07,08,1, 11.9,1,1, 7.202, 10350.552, 243.856, 53019.970 24/10/10,20:30:26,08,08,1, 11.9,1,1, 7.202, 10350.589, 243.812, 53019.968 24/10/10,20:30:26,09,08,1, 11.9,1,1, 7.202, 10350.595, 243.816, 53019.975 24/10/10,20:30:26,10,08,1, 11.9,1,1, 7.202, 10350.596, 243.828, 53020.041 24/10/10,20:30:26,11,08,1, 11.9,1,1, 7.202, 10350.608, 243.836, 53020.012 24/10/10,20:30:26,12,08,1, 11.9,1,1, 7.202, 10350.626, 243.830, 53020.064 24/10/10,20:30:26,13,08,1, 11.9,1,1, 7.202, 10350.630, 243.814, 53020.045 24/10/10,20:30:26,14,08,1, 11.9,1,1, 7.202, 10350.643, 243.758, 53019.841 24/10/10,20:30:26,15,08,1, 11.9,1,1, 7.202, 10350.633, 243.826, 53020.132 24/10/10,20:30:26,16,08,1, 11.9,1,1, 7.202, 10350.672, 243.795, 53020.024 24/10/10,20:30:26,17,08,1, 11.9,1,1, 7.202, 10350.662, 243.811, 53020.102 24/10/10,20:30:26,18,08,1, 11.9,1,1, 7.202, 10350.695, 243.790, 53020.072 24/10/10,20:30:26,19,08,1, 11.9,1,1, 7.202, 10350.679, 243.769, 53020.047 24/10/10,20:30:27,00,08,1, 11.9,1,1, 7.203, 10350.671, 243.769, 53020.047 24/10/10,20:30:27,01,08,1, 11.9,1,1, 7.203, 10350.704, 243.808, 53019.973 24/10/10,20:30:27,02,08,1, 11.9,1,1, 7.203, 10350.700, 243.801, 53020.059 24/10/10,20:30:27,03,08,1, 11.9,1,1, 7.203, 10350.725, 243.789, 53020.066 24/10/10,20:30:27,04,08,1, 11.9,1,1, 7.203, 10350.732, 243.786, 53020.003 24/10/10,20:30:27,05,08,1, 11.9,1,1, 7.203, 10350.744, 243.792, 53020.082 24/10/10,20:30:27,06,08,1, 11.9,1,1, 7.203, 10350.751, 243.775, 53020.008 24/10/10,20:30:27,07,08,1, 11.9,1,1, 7.203, 10350.753, 243.781, 53019.989 24/10/10,20:30:27,08,08,1, 11.9,1,1, 7.203, 10350.770, 243.785, 53020.031 24/10/10,20:30:27,09,08,1, 11.9,1,1, 7.203, 10350.755, 243.788, 53020.034 24/10/10,20:30:27,10,08,1, 11.9,1,1, 7.203, 10350.795, 243.789, 53020.061 24/10/10,20:30:27,11,08,1, 11.9,1,1, 7.203, 10350.785, 243.772, 53020.039 24/10/10,20:30:27,12,08,1, 11.9,1,1, 7.203, 10350.774, 243.781, 53020.017 24/10/10,20:30:27,13,08,1, 11.9,1,1, 7.203, 10350.804, 243.766, 53019.995 24/10/10,20:30:27,14,08,1, 11.9,1,1, 7.203, 10350.809, 243.770, 53020.068 24/10/10,20:30:27,15,08,1, 11.9,1,1, 7.203, 10350.817, 243.774, 53020.063 24/10/10,20:30:27,16,08,1, 11.9,1,1, 7.203, 10350.854, 243.778, 53019.994 24/10/10,20:30:27,17,08,1, 11.9,1,1, 7.203, 10350.846, 243.764, 53020.005 24/10/10,20:30:27,18,08,1, 11.9,1,1, 7.203, 10350.878, 243.748, 53020.044 24/10/10,20:30:27,19,08,1, 11.9,1,1, 7.203, 10350.872, 243.741, 53020.091 24/10/10,20:30:28,00,08,1, 11.9,1,1, 7.207, 10350.871, 243.741, 53020.091 24/10/10,20:30:28,01,08,1, 11.9,1,1, 7.207, 10350.864, 243.746, 53019.971 24/10/10,20:30:28,02,08,1, 11.9,1,1, 7.207, 10350.886, 243.727, 53019.972 24/10/10,20:30:28,03,08,1, 11.9,1,1, 7.207, 10350.890, 243.713, 53020.044 24/10/10,20:30:28,04,08,1, 11.9,1,1, 7.207, 10350.888, 243.722, 53020.075 24/10/10,20:30:28,05,08,1, 11.9,1,1, 7.207, 10350.894, 243.742, 53020.055 24/10/10,20:30:28,06,08,1, 11.9,1,1, 7.207, 10350.894, 243.723, 53020.012 24/10/10,20:30:28,07,08,1, 11.9,1,1, 7.207, 10350.929, 243.727, 53020.038 24/10/10,20:30:28,08,08,1, 11.9,1,1, 7.207, 10350.915, 243.738, 53019.966 24/10/10,20:30:28,09,08,1, 11.9,1,1, 7.207, 10350.913, 243.705, 53020.033 24/10/10,20:30:28,10,08,1, 11.9,1,1, 7.207, 10350.924, 243.718, 53020.084 24/10/10,20:30:28,11,08,1, 11.9,1,1, 7.207, 10350.946, 243.714, 53020.030 24/10/10,20:30:28,12,08,1, 11.9,1,1, 7.207, 10350.933, 243.693, 53020.049 24/10/10,20:30:28,13,08,1, 11.9,1,1, 7.207, 10350.966, 243.704, 53019.957 24/10/10,20:30:28,14,08,1, 11.9,1,1, 7.207, 10350.952, 243.699, 53020.013 24/10/10,20:30:28,15,08,1, 11.9,1,1, 7.207, 10350.967, 243.690, 53020.033 24/10/10,20:30:28,16,08,1, 11.9,1,1, 7.207, 10350.969, 243.697, 53020.051 24/10/10,20:30:28,17,08,1, 11.9,1,1, 7.207, 10350.999, 243.693, 53020.056 24/10/10,20:30:28,18,08,1, 11.9,1,1, 7.207, 10350.972, 243.691, 53020.048 24/10/10,20:30:28,19,08,1, 11.9,1,1, 7.207, 10351.007, 243.698, 53019.997 24/10/10,20:30:29,00,08,1, 11.9,1,1, 7.202, 10351.005, 243.698, 53019.997 24/10/10,20:30:29,01,08,1, 11.9,1,1, 7.202, 10351.013, 243.653, 53020.028 24/10/10,20:30:29,02,08,1, 11.9,1,1, 7.202, 10351.025, 243.650, 53020.043 24/10/10,20:30:29,03,08,1, 11.9,1,1, 7.202, 10351.008, 243.692, 53020.052 24/10/10,20:30:29,04,08,1, 11.9,1,1, 7.202, 10350.992, 243.677, 53020.241 24/10/10,20:30:29,05,08,1, 11.9,1,1, 7.202, 10351.035, 243.662, 53020.116 24/10/10,20:30:29,06,08,1, 11.9,1,1, 7.202, 10351.044, 243.664, 53020.038 24/10/10,20:30:29,07,08,1, 11.9,1,1, 7.202, 10351.046, 243.644, 53019.981 24/10/10,20:30:29,08,08,1, 11.9,1,1, 7.202, 10351.069, 243.651, 53020.007 24/10/10,20:30:29,09,08,1, 11.9,1,1, 7.202, 10351.052, 243.644, 53019.968 24/10/10,20:30:29,10,08,1, 11.9,1,1, 7.202, 10351.084, 243.673, 53020.019 24/10/10,20:30:29,11,08,1, 11.9,1,1, 7.202, 10351.095, 243.654, 53019.987 24/10/10,20:30:29,12,08,1, 11.9,1,1, 7.202, 10351.113, 243.650, 53020.056 24/10/10,20:30:29,13,08,1, 11.9,1,1, 7.202, 10351.117, 243.633, 53020.018 24/10/10,20:30:29,14,08,1, 11.9,1,1, 7.202, 10351.131, 243.632, 53020.044 24/10/10,20:30:29,15,08,1, 11.9,1,1, 7.202, 10351.120, 243.634, 53020.063 24/10/10,20:30:29,16,08,1, 11.9,1,1, 7.202, 10351.148, 243.629, 53020.014 24/10/10,20:30:29,17,08,1, 11.9,1,1, 7.202, 10351.122, 243.628, 53020.097 24/10/10,20:30:29,18,08,1, 11.9,1,1, 7.202, 10351.173, 243.645, 53020.078 24/10/10,20:30:29,19,08,1, 11.9,1,1, 7.202, 10351.167, 243.614, 53020.073 24/10/10,20:30:30,00,07,1, 11.9,1,1, 7.204, 10351.163, 243.614, 53020.073 24/10/10,20:30:30,01,07,1, 11.9,1,1, 7.204, 10351.188, 243.623, 53020.022 24/10/10,20:30:30,02,07,1, 11.9,1,1, 7.204, 10351.215, 243.563, 53020.021 24/10/10,20:30:30,03,07,1, 11.9,1,1, 7.204, 10351.196, 243.615, 53020.044 24/10/10,20:30:30,04,07,1, 11.9,1,1, 7.204, 10351.197, 243.628, 53020.059 24/10/10,20:30:30,05,07,1, 11.9,1,1, 7.204, 10351.231, 243.580, 53020.033 24/10/10,20:30:30,06,07,1, 11.9,1,1, 7.204, 10351.251, 243.582, 53020.025 24/10/10,20:30:30,07,07,1, 11.9,1,1, 7.204, 10351.247, 243.609, 53020.034 24/10/10,20:30:30,08,07,1, 11.9,1,1, 7.204, 10351.252, 243.587, 53020.017 24/10/10,20:30:30,09,07,1, 11.9,1,1, 7.204, 10351.264, 243.541, 53020.018 24/10/10,20:30:30,10,07,1, 11.9,1,1, 7.204, 10351.242, 243.559, 53019.988 24/10/10,20:30:30,11,07,1, 11.9,1,1, 7.204, 10351.260, 243.538, 53020.011 24/10/10,20:30:30,12,07,1, 11.9,1,1, 7.204, 10351.300, 243.522, 53020.028 24/10/10,20:30:30,13,07,1, 11.9,1,1, 7.204, 10351.281, 243.507, 53019.974 24/10/10,20:30:30,14,07,1, 11.9,1,1, 7.204, 10351.320, 243.516, 53019.984 24/10/10,20:30:30,15,07,1, 11.9,1,1, 7.204, 10351.344, 243.528, 53019.943 24/10/10,20:30:30,16,07,1, 11.9,1,1, 7.204, 10351.329, 243.505, 53019.944 24/10/10,20:30:30,17,07,1, 11.9,1,1, 7.204, 10351.362, 243.490, 53019.967 24/10/10,20:30:30,18,07,1, 11.9,1,1, 7.204, 10351.353, 243.441, 53019.918 24/10/10,20:30:30,19,07,1, 11.9,1,1, 7.204, 10351.363, 243.477, 53019.983 24/10/10,20:30:31,00,06,1, 11.9,1,1, 7.200, 10351.355, 243.477, 53019.983 24/10/10,20:30:31,01,06,1, 11.9,1,1, 7.200, 10351.400, 243.433, 53019.985 24/10/10,20:30:31,02,06,1, 11.9,1,1, 7.200, 10351.399, 243.420, 53019.974 24/10/10,20:30:31,03,06,1, 11.9,1,1, 7.200, 10351.403, 243.388, 53019.930 24/10/10,20:30:31,04,06,1, 11.9,1,1, 7.200, 10351.428, 243.380, 53019.977 24/10/10,20:30:31,05,06,1, 11.9,1,1, 7.200, 10351.417, 243.335, 53019.910 24/10/10,20:30:31,06,06,1, 11.9,1,1, 7.200, 10351.433, 243.358, 53019.964 24/10/10,20:30:31,07,06,1, 11.9,1,1, 7.200, 10351.440, 243.326, 53019.912 24/10/10,20:30:31,08,06,1, 11.9,1,1, 7.200, 10351.446, 243.326, 53019.951 24/10/10,20:30:31,09,06,1, 11.9,1,1, 7.200, 10351.451, 243.298, 53019.972 24/10/10,20:30:31,10,06,1, 11.9,1,1, 7.200, 10351.461, 243.295, 53019.913 24/10/10,20:30:31,11,06,1, 11.9,1,1, 7.200, 10351.472, 243.285, 53020.010 24/10/10,20:30:31,12,06,1, 11.9,1,1, 7.200, 10351.467, 243.272, 53019.922 24/10/10,20:30:31,13,06,1, 11.9,1,1, 7.200, 10351.478, 243.249, 53019.967 24/10/10,20:30:31,14,06,1, 11.9,1,1, 7.200, 10351.510, 243.233, 53019.914 24/10/10,20:30:31,15,06,1, 11.9,1,1, 7.200, 10351.494, 243.223, 53019.902 24/10/10,20:30:31,16,06,1, 11.9,1,1, 7.200, 10351.523, 243.209, 53019.902 24/10/10,20:30:31,17,06,1, 11.9,1,1, 7.200, 10351.525, 243.202, 53019.885 24/10/10,20:30:31,18,06,1, 11.9,1,1, 7.200, 10351.560, 243.208, 53019.929 24/10/10,20:30:31,19,06,1, 11.9,1,1, 7.200, 10351.539, 243.168, 53019.944 24/10/10,20:30:32,00,06,1, 11.9,1,1, 7.205, 10351.539, 243.168, 53019.944 24/10/10,20:30:32,01,06,1, 11.9,1,1, 7.205, 10351.519, 243.148, 53019.968 24/10/10,20:30:32,02,06,1, 11.9,1,1, 7.205, 10351.545, 243.156, 53019.873 24/10/10,20:30:32,03,06,1, 11.9,1,1, 7.205, 10351.561, 243.116, 53019.924 24/10/10,20:30:32,04,06,1, 11.9,1,1, 7.205, 10351.553, 243.130, 53019.859 24/10/10,20:30:32,05,06,1, 11.9,1,1, 7.205, 10351.561, 243.106, 53019.884 24/10/10,20:30:32,06,06,1, 11.9,1,1, 7.205, 10351.591, 243.112, 53019.999 24/10/10,20:30:32,07,06,1, 11.9,1,1, 7.205, 10351.595, 243.081, 53019.899 24/10/10,20:30:32,08,06,1, 11.9,1,1, 7.205, 10351.578, 243.066, 53019.946 24/10/10,20:30:32,09,06,1, 11.9,1,1, 7.205, 10351.612, 243.076, 53019.892 24/10/10,20:30:32,10,06,1, 11.9,1,1, 7.205, 10351.620, 243.087, 53019.950 24/10/10,20:30:32,11,06,1, 11.9,1,1, 7.205, 10351.618, 243.069, 53019.877 24/10/10,20:30:32,12,06,1, 11.9,1,1, 7.205, 10351.603, 243.034, 53019.923 24/10/10,20:30:32,13,06,1, 11.9,1,1, 7.205, 10351.587, 243.060, 53019.879 24/10/10,20:30:32,14,06,1, 11.9,1,1, 7.205, 10351.613, 243.031, 53019.970 24/10/10,20:30:32,15,06,1, 11.9,1,1, 7.205, 10351.607, 243.034, 53019.906 24/10/10,20:30:32,16,06,1, 11.9,1,1, 7.205, 10351.625, 243.014, 53019.917 24/10/10,20:30:32,17,06,1, 11.9,1,1, 7.205, 10351.623, 243.017, 53019.911 24/10/10,20:30:32,18,06,1, 11.9,1,1, 7.205, 10351.632, 243.023, 53019.880 24/10/10,20:30:32,19,06,1, 11.9,1,1, 7.205, 10351.650, 242.981, 53019.905 24/10/10,20:30:33,00,06,1, 12.0,1,1, 7.201, 10351.647, 242.981, 53019.905 24/10/10,20:30:33,01,06,1, 12.0,1,1, 7.201, 10351.641, 243.003, 53020.002 24/10/10,20:30:33,02,06,1, 12.0,1,1, 7.201, 10351.660, 242.999, 53019.942 24/10/10,20:30:33,03,06,1, 12.0,1,1, 7.201, 10351.658, 242.995, 53019.930 24/10/10,20:30:33,04,06,1, 12.0,1,1, 7.201, 10351.686, 242.987, 53019.897 24/10/10,20:30:33,05,06,1, 12.0,1,1, 7.201, 10351.669, 242.986, 53019.858 24/10/10,20:30:33,06,06,1, 12.0,1,1, 7.201, 10351.695, 242.982, 53019.910 24/10/10,20:30:33,07,06,1, 12.0,1,1, 7.201, 10351.697, 242.993, 53019.941 24/10/10,20:30:33,08,06,1, 12.0,1,1, 7.201, 10351.701, 242.994, 53019.974 24/10/10,20:30:33,09,06,1, 12.0,1,1, 7.201, 10351.702, 242.980, 53019.940 24/10/10,20:30:33,10,06,1, 12.0,1,1, 7.201, 10351.710, 242.983, 53019.870 24/10/10,20:30:33,11,06,1, 12.0,1,1, 7.201, 10351.720, 242.956, 53019.906 24/10/10,20:30:33,12,06,1, 12.0,1,1, 7.201, 10351.743, 242.977, 53020.000 24/10/10,20:30:33,13,06,1, 12.0,1,1, 7.201, 10351.744, 242.959, 53019.871 24/10/10,20:30:33,14,06,1, 12.0,1,1, 7.201, 10351.723, 242.981, 53019.928 24/10/10,20:30:33,15,06,1, 12.0,1,1, 7.201, 10351.751, 242.990, 53019.914 24/10/10,20:30:33,16,06,1, 12.0,1,1, 7.201, 10351.747, 242.969, 53019.952 24/10/10,20:30:33,17,06,1, 12.0,1,1, 7.201, 10351.749, 242.988, 53019.933 24/10/10,20:30:33,18,06,1, 12.0,1,1, 7.201, 10351.755, 242.976, 53019.954 24/10/10,20:30:33,19,06,1, 12.0,1,1, 7.201, 10351.766, 242.996, 53019.952 24/10/10,20:30:34,00,06,1, 11.9,1,1, 7.208, 10351.764, 242.996, 53019.952 24/10/10,20:30:34,01,06,1, 11.9,1,1, 7.208, 10351.761, 243.006, 53020.007 24/10/10,20:30:34,02,06,1, 11.9,1,1, 7.208, 10351.757, 243.024, 53019.955 24/10/10,20:30:34,03,06,1, 11.9,1,1, 7.208, 10351.791, 243.003, 53019.967 24/10/10,20:30:34,04,06,1, 11.9,1,1, 7.208, 10351.786, 243.015, 53019.962 24/10/10,20:30:34,05,06,1, 11.9,1,1, 7.208, 10351.808, 242.987, 53019.969 24/10/10,20:30:34,06,06,1, 11.9,1,1, 7.208, 10351.802, 243.033, 53020.011 24/10/10,20:30:34,07,06,1, 11.9,1,1, 7.208, 10351.809, 243.017, 53020.027 24/10/10,20:30:34,08,06,1, 11.9,1,1, 7.208, 10351.828, 243.036, 53019.972 24/10/10,20:30:34,09,06,1, 11.9,1,1, 7.208, 10351.830, 243.017, 53020.011 24/10/10,20:30:34,10,06,1, 11.9,1,1, 7.208, 10351.842, 243.013, 53019.911 24/10/10,20:30:34,11,06,1, 11.9,1,1, 7.208, 10351.856, 243.035, 53020.020 24/10/10,20:30:34,12,06,1, 11.9,1,1, 7.208, 10351.870, 243.014, 53019.986 24/10/10,20:30:34,13,06,1, 11.9,1,1, 7.208, 10351.879, 243.025, 53020.003 24/10/10,20:30:34,14,06,1, 11.9,1,1, 7.208, 10351.867, 243.024, 53019.946 24/10/10,20:30:34,15,06,1, 11.9,1,1, 7.208, 10351.870, 243.058, 53020.011 24/10/10,20:30:34,16,06,1, 11.9,1,1, 7.208, 10351.886, 243.030, 53020.008 24/10/10,20:30:34,17,06,1, 11.9,1,1, 7.208, 10351.905, 243.054, 53020.032 24/10/10,20:30:34,18,06,1, 11.9,1,1, 7.208, 10351.892, 243.051, 53020.021 24/10/10,20:30:34,19,06,1, 11.9,1,1, 7.208, 10351.953, 243.050, 53019.992 24/10/10,20:30:35,00,06,1, 11.9,1,1, 7.205, 10351.948, 243.050, 53019.992 24/10/10,20:30:35,01,06,1, 11.9,1,1, 7.205, 10351.939, 243.046, 53020.006 24/10/10,20:30:35,02,06,1, 11.9,1,1, 7.205, 10351.938, 243.024, 53020.000 24/10/10,20:30:35,03,06,1, 11.9,1,1, 7.205, 10351.935, 243.034, 53019.995 24/10/10,20:30:35,04,06,1, 11.9,1,1, 7.205, 10351.978, 243.070, 53020.046 24/10/10,20:30:35,05,06,1, 11.9,1,1, 7.205, 10351.982, 243.067, 53020.079 24/10/10,20:30:35,06,06,1, 11.9,1,1, 7.205, 10351.963, 243.047, 53020.007 24/10/10,20:30:35,07,06,1, 11.9,1,1, 7.205, 10352.002, 243.047, 53020.073 24/10/10,20:30:35,08,06,1, 11.9,1,1, 7.205, 10352.031, 243.030, 53019.970 24/10/10,20:30:35,09,06,1, 11.9,1,1, 7.205, 10352.006, 243.046, 53020.075 24/10/10,20:30:35,10,06,1, 11.9,1,1, 7.205, 10352.023, 243.059, 53020.082 24/10/10,20:30:35,11,06,1, 11.9,1,1, 7.205, 10352.058, 243.045, 53020.047 24/10/10,20:30:35,12,06,1, 11.9,1,1, 7.205, 10352.063, 243.047, 53020.106 24/10/10,20:30:35,13,06,1, 11.9,1,1, 7.205, 10352.065, 243.023, 53019.958 24/10/10,20:30:35,14,06,1, 11.9,1,1, 7.205, 10352.070, 243.019, 53019.979 24/10/10,20:30:35,15,06,1, 11.9,1,1, 7.205, 10352.073, 243.041, 53020.037 24/10/10,20:30:35,16,06,1, 11.9,1,1, 7.205, 10352.093, 243.025, 53020.053 24/10/10,20:30:35,17,06,1, 11.9,1,1, 7.205, 10352.094, 243.033, 53020.013 24/10/10,20:30:35,18,06,1, 11.9,1,1, 7.205, 10352.124, 243.016, 53020.006 24/10/10,20:30:35,19,06,1, 11.9,1,1, 7.205, 10352.137, 243.007, 53019.975 24/10/10,20:30:36,00,06,1, 12.0,1,1, 7.205, 10352.131, 243.007, 53019.975 24/10/10,20:30:36,01,06,1, 12.0,1,1, 7.205, 10352.132, 242.996, 53020.045 24/10/10,20:30:36,02,06,1, 12.0,1,1, 7.205, 10352.172, 242.990, 53020.104 24/10/10,20:30:36,03,06,1, 12.0,1,1, 7.205, 10352.135, 242.981, 53020.010 24/10/10,20:30:36,04,06,1, 12.0,1,1, 7.205, 10352.177, 242.949, 53020.053 24/10/10,20:30:36,05,06,1, 12.0,1,1, 7.205, 10352.183, 242.934, 53020.008 24/10/10,20:30:36,06,06,1, 12.0,1,1, 7.205, 10352.182, 242.939, 53019.961 24/10/10,20:30:36,07,06,1, 12.0,1,1, 7.205, 10352.187, 242.935, 53019.996 24/10/10,20:30:36,08,06,1, 12.0,1,1, 7.205, 10352.206, 242.932, 53019.981 24/10/10,20:30:36,09,06,1, 12.0,1,1, 7.205, 10352.234, 242.929, 53020.017 24/10/10,20:30:36,10,06,1, 12.0,1,1, 7.205, 10352.217, 242.931, 53019.975 24/10/10,20:30:36,11,06,1, 12.0,1,1, 7.205, 10352.260, 242.905, 53020.029 24/10/10,20:30:36,12,06,1, 12.0,1,1, 7.205, 10352.263, 242.888, 53020.007 24/10/10,20:30:36,13,06,1, 12.0,1,1, 7.205, 10352.279, 242.862, 53019.994 24/10/10,20:30:36,14,06,1, 12.0,1,1, 7.205, 10352.302, 242.867, 53020.027 24/10/10,20:30:36,15,06,1, 12.0,1,1, 7.205, 10352.308, 242.867, 53019.983 24/10/10,20:30:36,16,06,1, 12.0,1,1, 7.205, 10352.330, 242.836, 53019.995 24/10/10,20:30:36,17,06,1, 12.0,1,1, 7.205, 10352.348, 242.819, 53019.972 24/10/10,20:30:36,18,06,1, 12.0,1,1, 7.205, 10352.373, 242.809, 53019.975 24/10/10,20:30:36,19,06,1, 12.0,1,1, 7.205, 10352.414, 242.801, 53019.995 24/10/10,20:30:37,00,06,1, 12.0,1,1, 7.207, 10352.407, 242.801, 53019.995 24/10/10,20:30:37,01,06,1, 12.0,1,1, 7.207, 10352.455, 242.795, 53019.949 24/10/10,20:30:37,02,06,1, 12.0,1,1, 7.207, 10352.449, 242.784, 53020.009 24/10/10,20:30:37,03,06,1, 12.0,1,1, 7.207, 10352.467, 242.772, 53020.005 24/10/10,20:30:37,04,06,1, 12.0,1,1, 7.207, 10352.488, 242.759, 53019.972 24/10/10,20:30:37,05,06,1, 12.0,1,1, 7.207, 10352.501, 242.751, 53020.017 24/10/10,20:30:37,06,06,1, 12.0,1,1, 7.207, 10352.548, 242.734, 53019.893 24/10/10,20:30:37,07,06,1, 12.0,1,1, 7.207, 10352.516, 242.732, 53019.954 24/10/10,20:30:37,08,06,1, 12.0,1,1, 7.207, 10352.575, 242.689, 53019.862 24/10/10,20:30:37,09,06,1, 12.0,1,1, 7.207, 10352.601, 242.722, 53019.874 24/10/10,20:30:37,10,06,1, 12.0,1,1, 7.207, 10352.594, 242.730, 53019.908 24/10/10,20:30:37,11,06,1, 12.0,1,1, 7.207, 10352.617, 242.738, 53019.919 24/10/10,20:30:37,12,06,1, 12.0,1,1, 7.207, 10352.624, 242.706, 53019.887 24/10/10,20:30:37,13,06,1, 12.0,1,1, 7.207, 10352.680, 242.707, 53019.943 24/10/10,20:30:37,14,06,1, 12.0,1,1, 7.207, 10352.679, 242.677, 53019.918 24/10/10,20:30:37,15,06,1, 12.0,1,1, 7.207, 10352.707, 242.681, 53019.903 24/10/10,20:30:37,16,06,1, 12.0,1,1, 7.207, 10352.715, 242.662, 53019.888 24/10/10,20:30:37,17,06,1, 12.0,1,1, 7.207, 10352.733, 242.683, 53019.940 24/10/10,20:30:37,18,06,1, 12.0,1,1, 7.207, 10352.772, 242.684, 53019.982 24/10/10,20:30:37,19,06,1, 12.0,1,1, 7.207, 10352.774, 242.657, 53019.927 24/10/10,20:30:38,00,06,1, 11.8,1,1, 7.209, 10352.774, 242.657, 53019.927 24/10/10,20:30:38,01,06,1, 11.8,1,1, 7.209, 10352.792, 242.675, 53019.967 24/10/10,20:30:38,02,06,1, 11.8,1,1, 7.209, 10352.832, 242.675, 53019.962 24/10/10,20:30:38,03,06,1, 11.8,1,1, 7.209, 10352.858, 242.653, 53019.887 24/10/10,20:30:38,04,06,1, 11.8,1,1, 7.209, 10352.863, 242.631, 53019.884 24/10/10,20:30:38,05,06,1, 11.8,1,1, 7.209, 10352.891, 242.627, 53019.953 24/10/10,20:30:38,06,06,1, 11.8,1,1, 7.209, 10352.889, 242.617, 53019.931 24/10/10,20:30:38,07,06,1, 11.8,1,1, 7.209, 10352.925, 242.621, 53019.854 24/10/10,20:30:38,08,06,1, 11.8,1,1, 7.209, 10352.931, 242.629, 53019.955 24/10/10,20:30:38,09,06,1, 11.8,1,1, 7.209, 10352.964, 242.633, 53019.915 24/10/10,20:30:38,10,06,1, 11.8,1,1, 7.209, 10352.951, 242.636, 53019.923 24/10/10,20:30:38,11,06,1, 11.8,1,1, 7.209, 10352.982, 242.654, 53019.943 24/10/10,20:30:38,12,06,1, 11.8,1,1, 7.209, 10352.970, 242.627, 53019.908 24/10/10,20:30:38,13,06,1, 11.8,1,1, 7.209, 10353.014, 242.640, 53019.924 24/10/10,20:30:38,14,06,1, 11.8,1,1, 7.209, 10353.022, 242.630, 53019.936 24/10/10,20:30:38,15,06,1, 11.8,1,1, 7.209, 10353.049, 242.621, 53019.914 24/10/10,20:30:38,16,06,1, 11.8,1,1, 7.209, 10353.053, 242.643, 53019.903 24/10/10,20:30:38,17,06,1, 11.8,1,1, 7.209, 10353.088, 242.629, 53019.933 24/10/10,20:30:38,18,06,1, 11.8,1,1, 7.209, 10353.096, 242.647, 53019.996 24/10/10,20:30:38,19,06,1, 11.8,1,1, 7.209, 10353.104, 242.649, 53019.890 24/10/10,20:30:39,00,07,1, 11.9,1,1, 7.206, 10353.099, 242.649, 53019.890 24/10/10,20:30:39,01,07,1, 11.9,1,1, 7.206, 10353.131, 242.657, 53019.971 24/10/10,20:30:39,02,07,1, 11.9,1,1, 7.206, 10353.138, 242.608, 53019.899 24/10/10,20:30:39,03,07,1, 11.9,1,1, 7.206, 10353.142, 242.619, 53019.891 24/10/10,20:30:39,04,07,1, 11.9,1,1, 7.206, 10353.142, 242.605, 53019.921 24/10/10,20:30:39,05,07,1, 11.9,1,1, 7.206, 10353.164, 242.648, 53019.935 24/10/10,20:30:39,06,07,1, 11.9,1,1, 7.206, 10353.186, 242.665, 53019.975 24/10/10,20:30:39,07,07,1, 11.9,1,1, 7.206, 10353.182, 242.629, 53019.928 24/10/10,20:30:39,08,07,1, 11.9,1,1, 7.206, 10353.186, 242.657, 53019.956 24/10/10,20:30:39,09,07,1, 11.9,1,1, 7.206, 10353.214, 242.631, 53019.947 24/10/10,20:30:39,10,07,1, 11.9,1,1, 7.206, 10353.208, 242.644, 53020.039 24/10/10,20:30:39,11,07,1, 11.9,1,1, 7.206, 10353.211, 242.643, 53019.918 24/10/10,20:30:39,12,07,1, 11.9,1,1, 7.206, 10353.221, 242.659, 53020.020 24/10/10,20:30:39,13,07,1, 11.9,1,1, 7.206, 10353.200, 242.663, 53019.928 24/10/10,20:30:39,14,07,1, 11.9,1,1, 7.206, 10353.227, 242.660, 53019.987 24/10/10,20:30:39,15,07,1, 11.9,1,1, 7.206, 10353.249, 242.672, 53019.906 24/10/10,20:30:39,16,07,1, 11.9,1,1, 7.206, 10353.253, 242.672, 53019.979 24/10/10,20:30:39,17,07,1, 11.9,1,1, 7.206, 10353.259, 242.666, 53020.026 24/10/10,20:30:39,18,07,1, 11.9,1,1, 7.206, 10353.264, 242.693, 53019.950 24/10/10,20:30:39,19,07,1, 11.9,1,1, 7.206, 10353.286, 242.676, 53020.006 24/10/10,20:30:40,00,06,1, 11.9,1,1, 7.203, 10353.283, 242.676, 53020.006 24/10/10,20:30:40,01,06,1, 11.9,1,1, 7.203, 10353.269, 242.653, 53019.868 24/10/10,20:30:40,02,06,1, 11.9,1,1, 7.203, 10353.279, 242.692, 53020.050 24/10/10,20:30:40,03,06,1, 11.9,1,1, 7.203, 10353.293, 242.687, 53019.922 24/10/10,20:30:40,04,06,1, 11.9,1,1, 7.203, 10353.296, 242.701, 53019.964 24/10/10,20:30:40,05,06,1, 11.9,1,1, 7.203, 10353.303, 242.702, 53019.945 24/10/10,20:30:40,06,06,1, 11.9,1,1, 7.203, 10353.311, 242.731, 53019.999 24/10/10,20:30:40,07,06,1, 11.9,1,1, 7.203, 10353.292, 242.720, 53019.934 24/10/10,20:30:40,08,06,1, 11.9,1,1, 7.203, 10353.322, 242.698, 53019.946 24/10/10,20:30:40,09,06,1, 11.9,1,1, 7.203, 10353.321, 242.702, 53019.985 24/10/10,20:30:40,10,06,1, 11.9,1,1, 7.203, 10353.332, 242.720, 53019.958 24/10/10,20:30:40,11,06,1, 11.9,1,1, 7.203, 10353.337, 242.698, 53019.978 24/10/10,20:30:40,12,06,1, 11.9,1,1, 7.203, 10353.337, 242.723, 53020.002 24/10/10,20:30:40,13,06,1, 11.9,1,1, 7.203, 10353.333, 242.714, 53019.992 24/10/10,20:30:40,14,06,1, 11.9,1,1, 7.203, 10353.355, 242.755, 53020.025 24/10/10,20:30:40,15,06,1, 11.9,1,1, 7.203, 10353.378, 242.742, 53019.980 24/10/10,20:30:40,16,06,1, 11.9,1,1, 7.203, 10353.366, 242.743, 53019.964 24/10/10,20:30:40,17,06,1, 11.9,1,1, 7.203, 10353.394, 242.765, 53020.036 24/10/10,20:30:40,18,06,1, 11.9,1,1, 7.203, 10353.377, 242.724, 53019.946 24/10/10,20:30:40,19,06,1, 11.9,1,1, 7.203, 10353.383, 242.748, 53019.992 24/10/10,20:30:41,00,07,1, 11.9,1,1, 7.204, 10353.383, 242.748, 53019.992 24/10/10,20:30:41,01,07,1, 11.9,1,1, 7.204, 10353.416, 242.755, 53020.030 24/10/10,20:30:41,02,07,1, 11.9,1,1, 7.204, 10353.406, 242.755, 53019.986 24/10/10,20:30:41,03,07,1, 11.9,1,1, 7.204, 10353.415, 242.760, 53020.049 24/10/10,20:30:41,04,07,1, 11.9,1,1, 7.204, 10353.406, 242.765, 53019.933 24/10/10,20:30:41,05,07,1, 11.9,1,1, 7.204, 10353.420, 242.749, 53019.948 24/10/10,20:30:41,06,07,1, 11.9,1,1, 7.204, 10353.433, 242.752, 53020.048 24/10/10,20:30:41,07,07,1, 11.9,1,1, 7.204, 10353.408, 242.754, 53020.025 24/10/10,20:30:41,08,07,1, 11.9,1,1, 7.204, 10353.444, 242.760, 53020.019 24/10/10,20:30:41,09,07,1, 11.9,1,1, 7.204, 10353.458, 242.713, 53019.998 24/10/10,20:30:41,10,07,1, 11.9,1,1, 7.204, 10353.466, 242.743, 53020.020 24/10/10,20:30:41,11,07,1, 11.9,1,1, 7.204, 10353.470, 242.717, 53020.034 24/10/10,20:30:41,12,07,1, 11.9,1,1, 7.204, 10353.477, 242.732, 53020.029 24/10/10,20:30:41,13,07,1, 11.9,1,1, 7.204, 10353.483, 242.714, 53019.971 24/10/10,20:30:41,14,07,1, 11.9,1,1, 7.204, 10353.490, 242.734, 53019.996 24/10/10,20:30:41,15,07,1, 11.9,1,1, 7.204, 10353.517, 242.735, 53020.000 24/10/10,20:30:41,16,07,1, 11.9,1,1, 7.204, 10353.498, 242.690, 53019.952 24/10/10,20:30:41,17,07,1, 11.9,1,1, 7.204, 10353.515, 242.670, 53019.953 24/10/10,20:30:41,18,07,1, 11.9,1,1, 7.204, 10353.482, 242.707, 53019.950 24/10/10,20:30:41,19,07,1, 11.9,1,1, 7.204, 10353.513, 242.677, 53019.938 24/10/10,20:30:42,00,08,1, 11.9,1,1, 7.201, 10353.508, 242.677, 53019.938 24/10/10,20:30:42,01,08,1, 11.9,1,1, 7.201, 10353.534, 242.656, 53019.959 24/10/10,20:30:42,02,08,1, 11.9,1,1, 7.201, 10353.573, 242.663, 53019.954 24/10/10,20:30:42,03,08,1, 11.9,1,1, 7.201, 10353.545, 242.665, 53019.960 24/10/10,20:30:42,04,08,1, 11.9,1,1, 7.201, 10353.552, 242.673, 53019.963 24/10/10,20:30:42,05,08,1, 11.9,1,1, 7.201, 10353.586, 242.645, 53019.967 24/10/10,20:30:42,06,08,1, 11.9,1,1, 7.201, 10353.585, 242.632, 53019.928 24/10/10,20:30:42,07,08,1, 11.9,1,1, 7.201, 10353.581, 242.607, 53020.042 24/10/10,20:30:42,08,08,1, 11.9,1,1, 7.201, 10353.591, 242.596, 53019.898 24/10/10,20:30:42,09,08,1, 11.9,1,1, 7.201, 10353.621, 242.585, 53019.934 24/10/10,20:30:42,10,08,1, 11.9,1,1, 7.201, 10353.630, 242.588, 53019.936 24/10/10,20:30:42,11,08,1, 11.9,1,1, 7.201, 10353.627, 242.553, 53019.884 24/10/10,20:30:42,12,08,1, 11.9,1,1, 7.201, 10353.620, 242.566, 53019.923 24/10/10,20:30:42,13,08,1, 11.9,1,1, 7.201, 10353.626, 242.540, 53019.882 24/10/10,20:30:42,14,08,1, 11.9,1,1, 7.201, 10353.670, 242.533, 53019.972 24/10/10,20:30:42,15,08,1, 11.9,1,1, 7.201, 10353.651, 242.523, 53019.897 24/10/10,20:30:42,16,08,1, 11.9,1,1, 7.201, 10353.682, 242.549, 53019.891 24/10/10,20:30:42,17,08,1, 11.9,1,1, 7.201, 10353.685, 242.522, 53019.921 24/10/10,20:30:42,18,08,1, 11.9,1,1, 7.201, 10353.708, 242.485, 53019.900 24/10/10,20:30:42,19,08,1, 11.9,1,1, 7.201, 10353.714, 242.489, 53019.903 24/10/10,20:30:43,00,07,1, 11.9,1,1, 7.203, 10353.708, 242.489, 53019.903 24/10/10,20:30:43,01,07,1, 11.9,1,1, 7.203, 10353.711, 242.501, 53019.888 24/10/10,20:30:43,02,07,1, 11.9,1,1, 7.203, 10353.731, 242.462, 53019.852 24/10/10,20:30:43,03,07,1, 11.9,1,1, 7.203, 10353.730, 242.432, 53019.950 24/10/10,20:30:43,04,07,1, 11.9,1,1, 7.203, 10353.745, 242.474, 53019.945 24/10/10,20:30:43,05,07,1, 11.9,1,1, 7.203, 10353.749, 242.433, 53019.884 24/10/10,20:30:43,06,07,1, 11.9,1,1, 7.203, 10353.778, 242.435, 53019.870 24/10/10,20:30:43,07,07,1, 11.9,1,1, 7.203, 10353.801, 242.426, 53019.838 24/10/10,20:30:43,08,07,1, 11.9,1,1, 7.203, 10353.816, 242.395, 53019.916 24/10/10,20:30:43,09,07,1, 11.9,1,1, 7.203, 10353.795, 242.410, 53019.866 24/10/10,20:30:43,10,07,1, 11.9,1,1, 7.203, 10353.787, 242.388, 53019.881 24/10/10,20:30:43,11,07,1, 11.9,1,1, 7.203, 10353.806, 242.400, 53019.823 24/10/10,20:30:43,12,07,1, 11.9,1,1, 7.203, 10353.826, 242.391, 53019.821 24/10/10,20:30:43,13,07,1, 11.9,1,1, 7.203, 10353.841, 242.407, 53019.883 24/10/10,20:30:43,14,07,1, 11.9,1,1, 7.203, 10353.899, 242.363, 53019.801 24/10/10,20:30:43,15,07,1, 11.9,1,1, 7.203, 10353.856, 242.392, 53019.863 24/10/10,20:30:43,16,07,1, 11.9,1,1, 7.203, 10353.850, 242.381, 53019.855 24/10/10,20:30:43,17,07,1, 11.9,1,1, 7.203, 10353.866, 242.374, 53019.856 24/10/10,20:30:43,18,07,1, 11.9,1,1, 7.203, 10353.906, 242.342, 53019.809 24/10/10,20:30:43,19,07,1, 11.9,1,1, 7.203, 10353.918, 242.341, 53019.818 24/10/10,20:30:44,00,07,1, 11.9,1,1, 7.198, 10353.917, 242.341, 53019.818 24/10/10,20:30:44,01,07,1, 11.9,1,1, 7.198, 10353.931, 242.349, 53019.839 24/10/10,20:30:44,02,07,1, 11.9,1,1, 7.198, 10353.955, 242.355, 53019.804 24/10/10,20:30:44,03,07,1, 11.9,1,1, 7.198, 10353.991, 242.363, 53019.811 24/10/10,20:30:44,04,07,1, 11.9,1,1, 7.198, 10353.977, 242.361, 53019.878 24/10/10,20:30:44,05,07,1, 11.9,1,1, 7.198, 10354.020, 242.371, 53019.842 24/10/10,20:30:44,06,07,1, 11.9,1,1, 7.198, 10354.025, 242.366, 53019.883 24/10/10,20:30:44,07,07,1, 11.9,1,1, 7.198, 10354.016, 242.363, 53019.894 24/10/10,20:30:44,08,07,1, 11.9,1,1, 7.198, 10354.048, 242.355, 53019.867 24/10/10,20:30:44,09,07,1, 11.9,1,1, 7.198, 10354.052, 242.364, 53019.867 24/10/10,20:30:44,10,07,1, 11.9,1,1, 7.198, 10354.073, 242.333, 53019.862 24/10/10,20:30:44,11,07,1, 11.9,1,1, 7.198, 10354.098, 242.347, 53019.816 24/10/10,20:30:44,12,07,1, 11.9,1,1, 7.198, 10354.084, 242.384, 53019.900 24/10/10,20:30:44,13,07,1, 11.9,1,1, 7.198, 10354.099, 242.382, 53019.869 24/10/10,20:30:44,14,07,1, 11.9,1,1, 7.198, 10354.145, 242.386, 53019.829 24/10/10,20:30:44,15,07,1, 11.9,1,1, 7.198, 10354.145, 242.360, 53019.825 24/10/10,20:30:44,16,07,1, 11.9,1,1, 7.198, 10354.157, 242.377, 53019.823 24/10/10,20:30:44,17,07,1, 11.9,1,1, 7.198, 10354.163, 242.380, 53019.906 24/10/10,20:30:44,18,07,1, 11.9,1,1, 7.198, 10354.232, 242.400, 53019.950 24/10/10,20:30:44,19,07,1, 11.9,1,1, 7.198, 10354.217, 242.409, 53019.905 24/10/10,20:30:45,00,07,1, 11.9,1,1, 7.200, 10354.209, 242.409, 53019.905 24/10/10,20:30:45,01,07,1, 11.9,1,1, 7.200, 10354.285, 242.443, 53020.065 24/10/10,20:30:45,02,07,1, 11.9,1,1, 7.200, 10354.243, 242.423, 53019.925 24/10/10,20:30:45,03,07,1, 11.9,1,1, 7.200, 10354.260, 242.415, 53019.884 24/10/10,20:30:45,04,07,1, 11.9,1,1, 7.200, 10354.268, 242.444, 53019.855 24/10/10,20:30:45,05,07,1, 11.9,1,1, 7.200, 10354.299, 242.466, 53019.950 24/10/10,20:30:45,06,07,1, 11.9,1,1, 7.200, 10354.297, 242.463, 53019.900 24/10/10,20:30:45,07,07,1, 11.9,1,1, 7.200, 10354.323, 242.477, 53019.905 24/10/10,20:30:45,08,07,1, 11.9,1,1, 7.200, 10354.340, 242.467, 53019.941 24/10/10,20:30:45,09,07,1, 11.9,1,1, 7.200, 10354.366, 242.490, 53019.864 24/10/10,20:30:45,10,07,1, 11.9,1,1, 7.200, 10354.371, 242.495, 53019.888 24/10/10,20:30:45,11,07,1, 11.9,1,1, 7.200, 10354.388, 242.508, 53019.896 24/10/10,20:30:45,12,07,1, 11.9,1,1, 7.200, 10354.390, 242.511, 53019.909 24/10/10,20:30:45,13,07,1, 11.9,1,1, 7.200, 10354.412, 242.562, 53020.010 24/10/10,20:30:45,14,07,1, 11.9,1,1, 7.200, 10354.422, 242.543, 53019.889 24/10/10,20:30:45,15,07,1, 11.9,1,1, 7.200, 10354.423, 242.536, 53019.922 24/10/10,20:30:45,16,07,1, 11.9,1,1, 7.200, 10354.463, 242.549, 53019.937 24/10/10,20:30:45,17,07,1, 11.9,1,1, 7.200, 10354.465, 242.581, 53019.950 24/10/10,20:30:45,18,07,1, 11.9,1,1, 7.200, 10354.469, 242.575, 53019.987 24/10/10,20:30:45,19,07,1, 11.9,1,1, 7.200, 10354.499, 242.575, 53019.936 24/10/10,20:30:46,00,08,1, 11.9,1,1, 7.202, 10354.493, 242.575, 53019.936 24/10/10,20:30:46,01,08,1, 11.9,1,1, 7.202, 10354.523, 242.584, 53019.952 24/10/10,20:30:46,02,08,1, 11.9,1,1, 7.202, 10354.545, 242.594, 53019.939 24/10/10,20:30:46,03,08,1, 11.9,1,1, 7.202, 10354.538, 242.626, 53019.994 24/10/10,20:30:46,04,08,1, 11.9,1,1, 7.202, 10354.601, 242.630, 53019.976 24/10/10,20:30:46,05,08,1, 11.9,1,1, 7.202, 10354.572, 242.627, 53019.961 24/10/10,20:30:46,06,08,1, 11.9,1,1, 7.202, 10354.589, 242.653, 53019.989 24/10/10,20:30:46,07,08,1, 11.9,1,1, 7.202, 10354.599, 242.661, 53020.001 24/10/10,20:30:46,08,08,1, 11.9,1,1, 7.202, 10354.599, 242.672, 53020.044 24/10/10,20:30:46,09,08,1, 11.9,1,1, 7.202, 10354.614, 242.664, 53019.998 24/10/10,20:30:46,10,08,1, 11.9,1,1, 7.202, 10354.634, 242.680, 53019.946 24/10/10,20:30:46,11,08,1, 11.9,1,1, 7.202, 10354.668, 242.648, 53019.953 24/10/10,20:30:46,12,08,1, 11.9,1,1, 7.202, 10354.668, 242.679, 53020.091 24/10/10,20:30:46,13,08,1, 11.9,1,1, 7.202, 10354.688, 242.687, 53020.045 24/10/10,20:30:46,14,08,1, 11.9,1,1, 7.202, 10354.717, 242.691, 53019.932 24/10/10,20:30:46,15,08,1, 11.9,1,1, 7.202, 10354.722, 242.680, 53019.924 24/10/10,20:30:46,16,08,1, 11.9,1,1, 7.202, 10354.751, 242.667, 53019.969 24/10/10,20:30:46,17,08,1, 11.9,1,1, 7.202, 10354.739, 242.674, 53020.006 24/10/10,20:30:46,18,08,1, 11.9,1,1, 7.202, 10354.773, 242.673, 53019.926 24/10/10,20:30:46,19,08,1, 11.9,1,1, 7.202, 10354.781, 242.664, 53020.018 24/10/10,20:30:47,00,06,1, 11.9,1,1, 7.200, 10354.776, 242.664, 53020.018 24/10/10,20:30:47,01,06,1, 11.9,1,1, 7.200, 10354.816, 242.675, 53019.969 24/10/10,20:30:47,02,06,1, 11.9,1,1, 7.200, 10354.800, 242.656, 53019.954 24/10/10,20:30:47,03,06,1, 11.9,1,1, 7.200, 10354.823, 242.671, 53019.930 24/10/10,20:30:47,04,06,1, 11.9,1,1, 7.200, 10354.856, 242.677, 53019.932 24/10/10,20:30:47,05,06,1, 11.9,1,1, 7.200, 10354.881, 242.689, 53020.006 24/10/10,20:30:47,06,06,1, 11.9,1,1, 7.200, 10354.909, 242.664, 53019.977 24/10/10,20:30:47,07,06,1, 11.9,1,1, 7.200, 10354.906, 242.666, 53019.859 24/10/10,20:30:47,08,06,1, 11.9,1,1, 7.200, 10354.900, 242.648, 53019.911 24/10/10,20:30:47,09,06,1, 11.9,1,1, 7.200, 10354.947, 242.650, 53019.853 24/10/10,20:30:47,10,06,1, 11.9,1,1, 7.200, 10354.953, 242.658, 53019.892 24/10/10,20:30:47,11,06,1, 11.9,1,1, 7.200, 10354.969, 242.663, 53019.959 24/10/10,20:30:47,12,06,1, 11.9,1,1, 7.200, 10354.980, 242.674, 53019.987 24/10/10,20:30:47,13,06,1, 11.9,1,1, 7.200, 10354.989, 242.628, 53019.949 24/10/10,20:30:47,14,06,1, 11.9,1,1, 7.200, 10355.004, 242.624, 53019.827 24/10/10,20:30:47,15,06,1, 11.9,1,1, 7.200, 10355.026, 242.637, 53019.886 24/10/10,20:30:47,16,06,1, 11.9,1,1, 7.200, 10355.042, 242.629, 53019.894 24/10/10,20:30:47,17,06,1, 11.9,1,1, 7.200, 10355.060, 242.603, 53019.891 24/10/10,20:30:47,18,06,1, 11.9,1,1, 7.200, 10355.093, 242.582, 53019.876 24/10/10,20:30:47,19,06,1, 11.9,1,1, 7.200, 10355.118, 242.606, 53019.934 24/10/10,20:30:48,00,06,1, 11.9,1,1, 7.203, 10355.110, 242.606, 53019.934 24/10/10,20:30:48,01,06,1, 11.9,1,1, 7.203, 10355.114, 242.582, 53019.910 24/10/10,20:30:48,02,06,1, 11.9,1,1, 7.203, 10355.139, 242.590, 53019.830 24/10/10,20:30:48,03,06,1, 11.9,1,1, 7.203, 10355.188, 242.587, 53019.867 24/10/10,20:30:48,04,06,1, 11.9,1,1, 7.203, 10355.183, 242.568, 53019.794 24/10/10,20:30:48,05,06,1, 11.9,1,1, 7.203, 10355.235, 242.563, 53019.863 24/10/10,20:30:48,06,06,1, 11.9,1,1, 7.203, 10355.233, 242.557, 53019.796 24/10/10,20:30:48,07,06,1, 11.9,1,1, 7.203, 10355.250, 242.560, 53019.837 24/10/10,20:30:48,08,06,1, 11.9,1,1, 7.203, 10355.273, 242.575, 53019.870 24/10/10,20:30:48,09,06,1, 11.9,1,1, 7.203, 10355.306, 242.552, 53019.827 24/10/10,20:30:48,10,06,1, 11.9,1,1, 7.203, 10355.307, 242.517, 53019.808 24/10/10,20:30:48,11,06,1, 11.9,1,1, 7.203, 10355.353, 242.520, 53019.796 24/10/10,20:30:48,12,06,1, 11.9,1,1, 7.203, 10355.370, 242.531, 53019.848 24/10/10,20:30:48,13,06,1, 11.9,1,1, 7.203, 10355.398, 242.535, 53019.819 24/10/10,20:30:48,14,06,1, 11.9,1,1, 7.203, 10355.420, 242.507, 53019.839 24/10/10,20:30:48,15,06,1, 11.9,1,1, 7.203, 10355.424, 242.505, 53019.783 24/10/10,20:30:48,16,06,1, 11.9,1,1, 7.203, 10355.454, 242.513, 53019.845 24/10/10,20:30:48,17,06,1, 11.9,1,1, 7.203, 10355.479, 242.496, 53019.832 24/10/10,20:30:48,18,06,1, 11.9,1,1, 7.203, 10355.492, 242.472, 53019.795 24/10/10,20:30:48,19,06,1, 11.9,1,1, 7.203, 10355.518, 242.500, 53019.811 24/10/10,20:30:49,00,06,1, 11.9,1,1, 7.205, 10355.511, 242.500, 53019.811 24/10/10,20:30:49,01,06,1, 11.9,1,1, 7.205, 10355.592, 242.467, 53019.783 24/10/10,20:30:49,02,06,1, 11.9,1,1, 7.205, 10355.594, 242.452, 53019.751 24/10/10,20:30:49,03,06,1, 11.9,1,1, 7.205, 10355.643, 242.472, 53019.757 24/10/10,20:30:49,04,06,1, 11.9,1,1, 7.205, 10355.651, 242.461, 53019.732 24/10/10,20:30:49,05,06,1, 11.9,1,1, 7.205, 10355.662, 242.461, 53019.713 24/10/10,20:30:49,06,06,1, 11.9,1,1, 7.205, 10355.695, 242.404, 53019.717 24/10/10,20:30:49,07,06,1, 11.9,1,1, 7.205, 10355.725, 242.438, 53019.804 24/10/10,20:30:49,08,06,1, 11.9,1,1, 7.205, 10355.735, 242.428, 53019.715 24/10/10,20:30:49,09,06,1, 11.9,1,1, 7.205, 10355.756, 242.432, 53019.760 24/10/10,20:30:49,10,06,1, 11.9,1,1, 7.205, 10355.789, 242.397, 53019.682 24/10/10,20:30:49,11,06,1, 11.9,1,1, 7.205, 10355.798, 242.414, 53019.722 24/10/10,20:30:49,12,06,1, 11.9,1,1, 7.205, 10355.817, 242.409, 53019.732 24/10/10,20:30:49,13,06,1, 11.9,1,1, 7.205, 10355.857, 242.408, 53019.788 24/10/10,20:30:49,14,06,1, 11.9,1,1, 7.205, 10355.894, 242.429, 53019.746 24/10/10,20:30:49,15,06,1, 11.9,1,1, 7.205, 10355.923, 242.404, 53019.777 24/10/10,20:30:49,16,06,1, 11.9,1,1, 7.205, 10355.932, 242.392, 53019.746 24/10/10,20:30:49,17,06,1, 11.9,1,1, 7.205, 10355.950, 242.380, 53019.674 24/10/10,20:30:49,18,06,1, 11.9,1,1, 7.205, 10355.972, 242.380, 53019.708 24/10/10,20:30:49,19,06,1, 11.9,1,1, 7.205, 10355.993, 242.352, 53019.686 24/10/10,20:30:50,00,07,1, 11.9,1,1, 7.204, 10355.986, 242.352, 53019.686 24/10/10,20:30:50,01,07,1, 11.9,1,1, 7.204, 10356.047, 242.368, 53019.777 24/10/10,20:30:50,02,07,1, 11.9,1,1, 7.204, 10356.065, 242.356, 53019.731 24/10/10,20:30:50,03,07,1, 11.9,1,1, 7.204, 10356.101, 242.370, 53019.684 24/10/10,20:30:50,04,07,1, 11.9,1,1, 7.204, 10356.109, 242.365, 53019.674 24/10/10,20:30:50,05,07,1, 11.9,1,1, 7.204, 10356.138, 242.353, 53019.638 24/10/10,20:30:50,06,07,1, 11.9,1,1, 7.204, 10356.160, 242.382, 53019.885 24/10/10,20:30:50,07,07,1, 11.9,1,1, 7.204, 10356.190, 242.326, 53019.573 24/10/10,20:30:50,08,07,1, 11.9,1,1, 7.204, 10356.168, 242.334, 53019.691 24/10/10,20:30:50,09,07,1, 11.9,1,1, 7.204, 10356.171, 242.342, 53019.690 24/10/10,20:30:50,10,07,1, 11.9,1,1, 7.204, 10356.228, 242.368, 53019.648 24/10/10,20:30:50,11,07,1, 11.9,1,1, 7.204, 10356.242, 242.366, 53019.720 24/10/10,20:30:50,12,07,1, 11.9,1,1, 7.204, 10356.254, 242.336, 53019.649 24/10/10,20:30:50,13,07,1, 11.9,1,1, 7.204, 10356.292, 242.339, 53019.710 24/10/10,20:30:50,14,07,1, 11.9,1,1, 7.204, 10356.310, 242.356, 53019.675 24/10/10,20:30:50,15,07,1, 11.9,1,1, 7.204, 10356.345, 242.348, 53019.666 24/10/10,20:30:50,16,07,1, 11.9,1,1, 7.204, 10356.361, 242.337, 53019.736 24/10/10,20:30:50,17,07,1, 11.9,1,1, 7.204, 10356.378, 242.340, 53019.606 24/10/10,20:30:50,18,07,1, 11.9,1,1, 7.204, 10356.404, 242.318, 53019.622 24/10/10,20:30:50,19,07,1, 11.9,1,1, 7.204, 10356.389, 242.311, 53019.628 24/10/10,20:30:51,00,07,1, 12.0,1,1, 7.205, 10356.387, 242.311, 53019.628 24/10/10,20:30:51,01,07,1, 12.0,1,1, 7.205, 10356.441, 242.348, 53019.618 24/10/10,20:30:51,02,07,1, 12.0,1,1, 7.205, 10356.447, 242.350, 53019.630 24/10/10,20:30:51,03,07,1, 12.0,1,1, 7.205, 10356.499, 242.364, 53019.630 24/10/10,20:30:51,04,07,1, 12.0,1,1, 7.205, 10356.519, 242.312, 53019.640 24/10/10,20:30:51,05,07,1, 12.0,1,1, 7.205, 10356.559, 242.316, 53019.601 24/10/10,20:30:51,06,07,1, 12.0,1,1, 7.205, 10356.551, 242.329, 53019.623 24/10/10,20:30:51,07,07,1, 12.0,1,1, 7.205, 10356.572, 242.354, 53019.668 24/10/10,20:30:51,08,07,1, 12.0,1,1, 7.205, 10356.591, 242.325, 53019.622 24/10/10,20:30:51,09,07,1, 12.0,1,1, 7.205, 10356.621, 242.342, 53019.651 24/10/10,20:30:51,10,07,1, 12.0,1,1, 7.205, 10356.633, 242.339, 53019.595 24/10/10,20:30:51,11,07,1, 12.0,1,1, 7.205, 10356.665, 242.348, 53019.604 24/10/10,20:30:51,12,07,1, 12.0,1,1, 7.205, 10356.652, 242.324, 53019.614 24/10/10,20:30:51,13,07,1, 12.0,1,1, 7.205, 10356.689, 242.380, 53019.638 24/10/10,20:30:51,14,07,1, 12.0,1,1, 7.205, 10356.700, 242.358, 53019.612 24/10/10,20:30:51,15,07,1, 12.0,1,1, 7.205, 10356.702, 242.365, 53019.624 24/10/10,20:30:51,16,07,1, 12.0,1,1, 7.205, 10356.746, 242.359, 53019.504 24/10/10,20:30:51,17,07,1, 12.0,1,1, 7.205, 10356.765, 242.389, 53019.693 24/10/10,20:30:51,18,07,1, 12.0,1,1, 7.205, 10356.776, 242.385, 53019.559 24/10/10,20:30:51,19,07,1, 12.0,1,1, 7.205, 10356.790, 242.391, 53019.595 24/10/10,20:30:52,00,07,1, 11.9,1,1, 7.209, 10356.787, 242.391, 53019.595 24/10/10,20:30:52,01,07,1, 11.9,1,1, 7.209, 10356.848, 242.400, 53019.583 24/10/10,20:30:52,02,07,1, 11.9,1,1, 7.209, 10356.857, 242.407, 53019.601 24/10/10,20:30:52,03,07,1, 11.9,1,1, 7.209, 10356.849, 242.397, 53019.510 24/10/10,20:30:52,04,07,1, 11.9,1,1, 7.209, 10356.896, 242.415, 53019.563 24/10/10,20:30:52,05,07,1, 11.9,1,1, 7.209, 10356.922, 242.432, 53019.581 24/10/10,20:30:52,06,07,1, 11.9,1,1, 7.209, 10356.940, 242.434, 53019.580 24/10/10,20:30:52,07,07,1, 11.9,1,1, 7.209, 10356.937, 242.436, 53019.568 24/10/10,20:30:52,08,07,1, 11.9,1,1, 7.209, 10356.975, 242.414, 53019.550 24/10/10,20:30:52,09,07,1, 11.9,1,1, 7.209, 10356.990, 242.439, 53019.542 24/10/10,20:30:52,10,07,1, 11.9,1,1, 7.209, 10356.997, 242.450, 53019.604 24/10/10,20:30:52,11,07,1, 11.9,1,1, 7.209, 10357.012, 242.460, 53019.546 24/10/10,20:30:52,12,07,1, 11.9,1,1, 7.209, 10357.046, 242.446, 53019.545 24/10/10,20:30:52,13,07,1, 11.9,1,1, 7.209, 10357.043, 242.465, 53019.580 24/10/10,20:30:52,14,07,1, 11.9,1,1, 7.209, 10357.072, 242.476, 53019.551 24/10/10,20:30:52,15,07,1, 11.9,1,1, 7.209, 10357.132, 242.464, 53019.540 24/10/10,20:30:52,16,07,1, 11.9,1,1, 7.209, 10357.095, 242.472, 53019.581 24/10/10,20:30:52,17,07,1, 11.9,1,1, 7.209, 10357.158, 242.500, 53019.595 24/10/10,20:30:52,18,07,1, 11.9,1,1, 7.209, 10357.173, 242.476, 53019.573 24/10/10,20:30:52,19,07,1, 11.9,1,1, 7.209, 10357.187, 242.497, 53019.598 24/10/10,20:30:53,00,06,1, 12.0,1,1, 7.203, 10357.180, 242.497, 53019.598 24/10/10,20:30:53,01,06,1, 12.0,1,1, 7.203, 10357.257, 242.507, 53019.601 24/10/10,20:30:53,02,06,1, 12.0,1,1, 7.203, 10357.258, 242.506, 53019.613 24/10/10,20:30:53,03,06,1, 12.0,1,1, 7.203, 10357.271, 242.497, 53019.630 24/10/10,20:30:53,04,06,1, 12.0,1,1, 7.203, 10357.320, 242.532, 53019.600 24/10/10,20:30:53,05,06,1, 12.0,1,1, 7.203, 10357.294, 242.534, 53019.605 24/10/10,20:30:53,06,06,1, 12.0,1,1, 7.203, 10357.324, 242.528, 53019.531 24/10/10,20:30:53,07,06,1, 12.0,1,1, 7.203, 10357.354, 242.544, 53019.609 24/10/10,20:30:53,08,06,1, 12.0,1,1, 7.203, 10357.368, 242.557, 53019.651 24/10/10,20:30:53,09,06,1, 12.0,1,1, 7.203, 10357.386, 242.563, 53019.589 24/10/10,20:30:53,10,06,1, 12.0,1,1, 7.203, 10357.420, 242.558, 53019.580 24/10/10,20:30:53,11,06,1, 12.0,1,1, 7.203, 10357.446, 242.557, 53019.523 24/10/10,20:30:53,12,06,1, 12.0,1,1, 7.203, 10357.463, 242.568, 53019.563 24/10/10,20:30:53,13,06,1, 12.0,1,1, 7.203, 10357.471, 242.531, 53019.486 24/10/10,20:30:53,14,06,1, 12.0,1,1, 7.203, 10357.488, 242.544, 53019.556 24/10/10,20:30:53,15,06,1, 12.0,1,1, 7.203, 10357.507, 242.547, 53019.474 24/10/10,20:30:53,16,06,1, 12.0,1,1, 7.203, 10357.536, 242.576, 53019.498 24/10/10,20:30:53,17,06,1, 12.0,1,1, 7.203, 10357.554, 242.549, 53019.483 24/10/10,20:30:53,18,06,1, 12.0,1,1, 7.203, 10357.566, 242.535, 53019.544 24/10/10,20:30:53,19,06,1, 12.0,1,1, 7.203, 10357.611, 242.528, 53019.366 24/10/10,20:30:54,00,07,1, 11.9,1,1, 7.202, 10357.605, 242.528, 53019.366 24/10/10,20:30:54,01,07,1, 11.9,1,1, 7.202, 10357.657, 242.534, 53019.513 24/10/10,20:30:54,02,07,1, 11.9,1,1, 7.202, 10357.668, 242.539, 53019.523 24/10/10,20:30:54,03,07,1, 11.9,1,1, 7.202, 10357.691, 242.554, 53019.487 24/10/10,20:30:54,04,07,1, 11.9,1,1, 7.202, 10357.698, 242.526, 53019.480 24/10/10,20:30:54,05,07,1, 11.9,1,1, 7.202, 10357.728, 242.519, 53019.479 24/10/10,20:30:54,06,07,1, 11.9,1,1, 7.202, 10357.738, 242.509, 53019.485 24/10/10,20:30:54,07,07,1, 11.9,1,1, 7.202, 10357.770, 242.520, 53019.452 24/10/10,20:30:54,08,07,1, 11.9,1,1, 7.202, 10357.814, 242.551, 53019.493 24/10/10,20:30:54,09,07,1, 11.9,1,1, 7.202, 10357.812, 242.536, 53019.508 24/10/10,20:30:54,10,07,1, 11.9,1,1, 7.202, 10357.820, 242.543, 53019.502 24/10/10,20:30:54,11,07,1, 11.9,1,1, 7.202, 10357.860, 242.480, 53019.505 24/10/10,20:30:54,12,07,1, 11.9,1,1, 7.202, 10357.869, 242.506, 53019.494 24/10/10,20:30:54,13,07,1, 11.9,1,1, 7.202, 10357.879, 242.508, 53019.434 24/10/10,20:30:54,14,07,1, 11.9,1,1, 7.202, 10357.900, 242.508, 53019.452 24/10/10,20:30:54,15,07,1, 11.9,1,1, 7.202, 10357.919, 242.484, 53019.405 24/10/10,20:30:54,16,07,1, 11.9,1,1, 7.202, 10357.960, 242.495, 53019.454 24/10/10,20:30:54,17,07,1, 11.9,1,1, 7.202, 10357.941, 242.507, 53019.434 24/10/10,20:30:54,18,07,1, 11.9,1,1, 7.202, 10357.977, 242.504, 53019.386 24/10/10,20:30:54,19,07,1, 11.9,1,1, 7.202, 10358.000, 242.482, 53019.363 24/10/10,20:30:55,00,07,1, 11.9,1,1, 7.204, 10357.997, 242.482, 53019.363 24/10/10,20:30:55,01,07,1, 11.9,1,1, 7.204, 10358.071, 242.488, 53019.449 24/10/10,20:30:55,02,07,1, 11.9,1,1, 7.204, 10358.059, 242.489, 53019.440 24/10/10,20:30:55,03,07,1, 11.9,1,1, 7.204, 10358.080, 242.464, 53019.358 24/10/10,20:30:55,04,07,1, 11.9,1,1, 7.204, 10358.118, 242.479, 53019.367 24/10/10,20:30:55,05,07,1, 11.9,1,1, 7.204, 10358.137, 242.444, 53019.353 24/10/10,20:30:55,06,07,1, 11.9,1,1, 7.204, 10358.178, 242.476, 53019.414 24/10/10,20:30:55,07,07,1, 11.9,1,1, 7.204, 10358.186, 242.476, 53019.453 24/10/10,20:30:55,08,07,1, 11.9,1,1, 7.204, 10358.198, 242.461, 53019.466 24/10/10,20:30:55,09,07,1, 11.9,1,1, 7.204, 10358.204, 242.471, 53019.442 24/10/10,20:30:55,10,07,1, 11.9,1,1, 7.204, 10358.251, 242.458, 53019.366 24/10/10,20:30:55,11,07,1, 11.9,1,1, 7.204, 10358.265, 242.438, 53019.412 24/10/10,20:30:55,12,07,1, 11.9,1,1, 7.204, 10358.297, 242.444, 53019.272 24/10/10,20:30:55,13,07,1, 11.9,1,1, 7.204, 10358.308, 242.435, 53019.331 24/10/10,20:30:55,14,07,1, 11.9,1,1, 7.204, 10358.326, 242.483, 53019.387 24/10/10,20:30:55,15,07,1, 11.9,1,1, 7.204, 10358.365, 242.457, 53019.339 24/10/10,20:30:55,16,07,1, 11.9,1,1, 7.204, 10358.364, 242.474, 53019.367 24/10/10,20:30:55,17,07,1, 11.9,1,1, 7.204, 10358.384, 242.456, 53019.318 24/10/10,20:30:55,18,07,1, 11.9,1,1, 7.204, 10358.422, 242.453, 53019.359 24/10/10,20:30:55,19,07,1, 11.9,1,1, 7.204, 10358.426, 242.457, 53019.328 24/10/10,20:30:56,00,07,1, 11.9,1,1, 7.198, 10358.423, 242.457, 53019.328 24/10/10,20:30:56,01,07,1, 11.9,1,1, 7.198, 10358.474, 242.483, 53019.332 24/10/10,20:30:56,02,07,1, 11.9,1,1, 7.198, 10358.473, 242.451, 53019.352 24/10/10,20:30:56,03,07,1, 11.9,1,1, 7.198, 10358.509, 242.484, 53019.355 24/10/10,20:30:56,04,07,1, 11.9,1,1, 7.198, 10358.527, 242.484, 53019.270 24/10/10,20:30:56,05,07,1, 11.9,1,1, 7.198, 10358.538, 242.485, 53019.323 24/10/10,20:30:56,06,07,1, 11.9,1,1, 7.198, 10358.544, 242.516, 53019.312 24/10/10,20:30:56,07,07,1, 11.9,1,1, 7.198, 10358.583, 242.518, 53019.293 24/10/10,20:30:56,08,07,1, 11.9,1,1, 7.198, 10358.592, 242.488, 53019.278 24/10/10,20:30:56,09,07,1, 11.9,1,1, 7.198, 10358.625, 242.502, 53019.337 24/10/10,20:30:56,10,07,1, 11.9,1,1, 7.198, 10358.636, 242.523, 53019.352 24/10/10,20:30:56,11,07,1, 11.9,1,1, 7.198, 10358.657, 242.528, 53019.290 24/10/10,20:30:56,12,07,1, 11.9,1,1, 7.198, 10358.680, 242.561, 53019.375 24/10/10,20:30:56,13,07,1, 11.9,1,1, 7.198, 10358.661, 242.570, 53019.370 24/10/10,20:30:56,14,07,1, 11.9,1,1, 7.198, 10358.702, 242.535, 53019.257 24/10/10,20:30:56,15,07,1, 11.9,1,1, 7.198, 10358.702, 242.551, 53019.295 24/10/10,20:30:56,16,07,1, 11.9,1,1, 7.198, 10358.720, 242.547, 53019.223 24/10/10,20:30:56,17,07,1, 11.9,1,1, 7.198, 10358.780, 242.591, 53019.280 24/10/10,20:30:56,18,07,1, 11.9,1,1, 7.198, 10358.782, 242.586, 53019.255 24/10/10,20:30:56,19,07,1, 11.9,1,1, 7.198, 10358.782, 242.561, 53019.267 24/10/10,20:30:57,00,07,1, 11.9,1,1, 7.204, 10358.782, 242.561, 53019.267 24/10/10,20:30:57,01,07,1, 11.9,1,1, 7.204, 10358.820, 242.603, 53019.269 24/10/10,20:30:57,02,07,1, 11.9,1,1, 7.204, 10358.817, 242.658, 53019.505 24/10/10,20:30:57,03,07,1, 11.9,1,1, 7.204, 10358.835, 242.653, 53019.531 24/10/10,20:30:57,04,07,1, 11.9,1,1, 7.204, 10358.903, 242.657, 53019.537 24/10/10,20:30:57,05,07,1, 11.9,1,1, 7.204, 10358.891, 242.668, 53019.558 24/10/10,20:30:57,06,07,1, 11.9,1,1, 7.204, 10358.924, 242.670, 53019.534 24/10/10,20:30:57,07,07,1, 11.9,1,1, 7.204, 10358.942, 242.668, 53019.472 24/10/10,20:30:57,08,07,1, 11.9,1,1, 7.204, 10358.978, 242.683, 53019.487 24/10/10,20:30:57,09,07,1, 11.9,1,1, 7.204, 10358.995, 242.686, 53019.533 24/10/10,20:30:57,10,07,1, 11.9,1,1, 7.204, 10358.994, 242.699, 53019.440 24/10/10,20:30:57,11,07,1, 11.9,1,1, 7.204, 10359.008, 242.683, 53019.431 24/10/10,20:30:57,12,07,1, 11.9,1,1, 7.204, 10359.053, 242.720, 53019.516 24/10/10,20:30:57,13,07,1, 11.9,1,1, 7.204, 10359.081, 242.688, 53019.471 24/10/10,20:30:57,14,07,1, 11.9,1,1, 7.204, 10359.073, 242.705, 53019.412 24/10/10,20:30:57,15,07,1, 11.9,1,1, 7.204, 10359.107, 242.724, 53019.508 24/10/10,20:30:57,16,07,1, 11.9,1,1, 7.204, 10359.140, 242.700, 53019.461 24/10/10,20:30:57,17,07,1, 11.9,1,1, 7.204, 10359.130, 242.702, 53019.410 24/10/10,20:30:57,18,07,1, 11.9,1,1, 7.204, 10359.161, 242.693, 53019.383 24/10/10,20:30:57,19,07,1, 11.9,1,1, 7.204, 10359.187, 242.750, 53019.484 24/10/10,20:30:58,00,07,1, 11.9,1,1, 7.203, 10359.182, 242.750, 53019.484 24/10/10,20:30:58,01,07,1, 11.9,1,1, 7.203, 10359.224, 242.721, 53019.416 24/10/10,20:30:58,02,07,1, 11.9,1,1, 7.203, 10359.244, 242.741, 53019.476 24/10/10,20:30:58,03,07,1, 11.9,1,1, 7.203, 10359.255, 242.718, 53019.373 24/10/10,20:30:58,04,07,1, 11.9,1,1, 7.203, 10359.264, 242.718, 53019.405 24/10/10,20:30:58,05,07,1, 11.9,1,1, 7.203, 10359.289, 242.732, 53019.414 24/10/10,20:30:58,06,07,1, 11.9,1,1, 7.203, 10359.329, 242.731, 53019.392 24/10/10,20:30:58,07,07,1, 11.9,1,1, 7.203, 10359.311, 242.717, 53019.360 24/10/10,20:30:58,08,07,1, 11.9,1,1, 7.203, 10359.342, 242.745, 53019.379 24/10/10,20:30:58,09,07,1, 11.9,1,1, 7.203, 10359.385, 242.769, 53019.395 24/10/10,20:30:58,10,07,1, 11.9,1,1, 7.203, 10359.405, 242.758, 53019.428 24/10/10,20:30:58,11,07,1, 11.9,1,1, 7.203, 10359.436, 242.773, 53019.355 24/10/10,20:30:58,12,07,1, 11.9,1,1, 7.203, 10359.488, 242.787, 53019.407 24/10/10,20:30:58,13,07,1, 11.9,1,1, 7.203, 10359.491, 242.776, 53019.351 24/10/10,20:30:58,14,07,1, 11.9,1,1, 7.203, 10359.504, 242.754, 53019.432 24/10/10,20:30:58,15,07,1, 11.9,1,1, 7.203, 10359.551, 242.766, 53019.365 24/10/10,20:30:58,16,07,1, 11.9,1,1, 7.203, 10359.573, 242.768, 53019.298 24/10/10,20:30:58,17,07,1, 11.9,1,1, 7.203, 10359.596, 242.767, 53019.304 24/10/10,20:30:58,18,07,1, 11.9,1,1, 7.203, 10359.605, 242.789, 53019.363 24/10/10,20:30:58,19,07,1, 11.9,1,1, 7.203, 10359.642, 242.795, 53019.386 24/10/10,20:30:59,00,06,1, 11.9,1,1, 7.200, 10359.641, 242.795, 53019.386 24/10/10,20:30:59,01,06,1, 11.9,1,1, 7.200, 10359.687, 242.790, 53019.319 24/10/10,20:30:59,02,06,1, 11.9,1,1, 7.200, 10359.728, 242.796, 53019.269 24/10/10,20:30:59,03,06,1, 11.9,1,1, 7.200, 10359.727, 242.803, 53019.350 24/10/10,20:30:59,04,06,1, 11.9,1,1, 7.200, 10359.772, 242.819, 53019.370 24/10/10,20:30:59,05,06,1, 11.9,1,1, 7.200, 10359.805, 242.820, 53019.383 24/10/10,20:30:59,06,06,1, 11.9,1,1, 7.200, 10359.835, 242.820, 53019.300 24/10/10,20:30:59,07,06,1, 11.9,1,1, 7.200, 10359.853, 242.812, 53019.363 24/10/10,20:30:59,08,06,1, 11.9,1,1, 7.200, 10359.898, 242.800, 53019.373 24/10/10,20:30:59,09,06,1, 11.9,1,1, 7.200, 10359.903, 242.803, 53019.200 24/10/10,20:30:59,10,06,1, 11.9,1,1, 7.200, 10359.916, 242.845, 53019.297 24/10/10,20:30:59,11,06,1, 11.9,1,1, 7.200, 10359.958, 242.818, 53019.295 24/10/10,20:30:59,12,06,1, 11.9,1,1, 7.200, 10359.998, 242.807, 53019.307 24/10/10,20:30:59,13,06,1, 11.9,1,1, 7.200, 10360.000, 242.823, 53019.293 24/10/10,20:30:59,14,06,1, 11.9,1,1, 7.200, 10360.001, 242.843, 53019.257 24/10/10,20:30:59,15,06,1, 11.9,1,1, 7.200, 10360.066, 242.839, 53019.584 24/10/10,20:30:59,16,06,1, 11.9,1,1, 7.200, 10360.120, 242.824, 53019.259 24/10/10,20:30:59,17,06,1, 11.9,1,1, 7.200, 10360.123, 242.826, 53019.275 24/10/10,20:30:59,18,06,1, 11.9,1,1, 7.200, 10360.114, 242.848, 53019.291 24/10/10,20:30:59,19,06,1, 11.9,1,1, 7.200, 10360.176, 242.846, 53019.296 24/10/10,20:31:00,00,08,1, 11.9,1,1, 7.202, 10360.175, 242.846, 53019.296 24/10/10,20:31:00,01,08,1, 11.9,1,1, 7.202, 10360.205, 242.864, 53019.241 24/10/10,20:31:00,02,08,1, 11.9,1,1, 7.202, 10360.224, 242.802, 53019.055 24/10/10,20:31:00,03,08,1, 11.9,1,1, 7.202, 10360.255, 242.809, 53019.066 24/10/10,20:31:00,04,08,1, 11.9,1,1, 7.202, 10360.261, 242.795, 53019.115 24/10/10,20:31:00,05,08,1, 11.9,1,1, 7.202, 10360.293, 242.812, 53019.132 24/10/10,20:31:00,06,08,1, 11.9,1,1, 7.202, 10360.291, 242.809, 53019.055 24/10/10,20:31:00,07,08,1, 11.9,1,1, 7.202, 10360.327, 242.824, 53019.048 24/10/10,20:31:00,08,08,1, 11.9,1,1, 7.202, 10360.363, 242.827, 53019.123 24/10/10,20:31:00,09,08,1, 11.9,1,1, 7.202, 10360.395, 242.857, 53019.114 24/10/10,20:31:00,10,08,1, 11.9,1,1, 7.202, 10360.401, 242.836, 53019.014 24/10/10,20:31:00,11,08,1, 11.9,1,1, 7.202, 10360.436, 242.838, 53019.064 24/10/10,20:31:00,12,08,1, 11.9,1,1, 7.202, 10360.451, 242.811, 53019.050 24/10/10,20:31:00,13,08,1, 11.9,1,1, 7.202, 10360.461, 242.824, 53019.057 24/10/10,20:31:00,14,08,1, 11.9,1,1, 7.202, 10360.512, 242.850, 53019.054 24/10/10,20:31:00,15,08,1, 11.9,1,1, 7.202, 10360.508, 242.829, 53018.985 24/10/10,20:31:00,16,08,1, 11.9,1,1, 7.202, 10360.540, 242.832, 53019.015 24/10/10,20:31:00,17,08,1, 11.9,1,1, 7.202, 10360.584, 242.851, 53019.064 24/10/10,20:31:00,18,08,1, 11.9,1,1, 7.202, 10360.608, 242.862, 53019.058 24/10/10,20:31:00,19,08,1, 11.9,1,1, 7.202, 10360.620, 242.871, 53018.984 24/10/10,20:31:01,00,07,1, 11.8,1,1, 7.202, 10360.618, 242.871, 53018.984 24/10/10,20:31:01,01,07,1, 11.8,1,1, 7.202, 10360.668, 242.868, 53019.024 24/10/10,20:31:01,02,07,1, 11.8,1,1, 7.202, 10360.694, 242.863, 53019.051 24/10/10,20:31:01,03,07,1, 11.8,1,1, 7.202, 10360.739, 242.866, 53018.967 24/10/10,20:31:01,04,07,1, 11.8,1,1, 7.202, 10360.745, 242.861, 53018.972 24/10/10,20:31:01,05,07,1, 11.8,1,1, 7.202, 10360.765, 242.880, 53019.054 24/10/10,20:31:01,06,07,1, 11.8,1,1, 7.202, 10360.805, 242.888, 53018.984 24/10/10,20:31:01,07,07,1, 11.8,1,1, 7.202, 10360.826, 242.905, 53019.014 24/10/10,20:31:01,08,07,1, 11.8,1,1, 7.202, 10360.847, 242.936, 53019.001 24/10/10,20:31:01,09,07,1, 11.8,1,1, 7.202, 10360.854, 242.914, 53018.944 24/10/10,20:31:01,10,07,1, 11.8,1,1, 7.202, 10360.859, 242.903, 53018.910 24/10/10,20:31:01,11,07,1, 11.8,1,1, 7.202, 10360.869, 242.930, 53019.026 24/10/10,20:31:01,12,07,1, 11.8,1,1, 7.202, 10360.935, 242.935, 53018.968 24/10/10,20:31:01,13,07,1, 11.8,1,1, 7.202, 10360.971, 242.918, 53018.937 24/10/10,20:31:01,14,07,1, 11.8,1,1, 7.202, 10360.987, 242.940, 53018.946 24/10/10,20:31:01,15,07,1, 11.8,1,1, 7.202, 10361.014, 242.947, 53018.941 24/10/10,20:31:01,16,07,1, 11.8,1,1, 7.202, 10361.025, 242.975, 53018.935 24/10/10,20:31:01,17,07,1, 11.8,1,1, 7.202, 10361.048, 242.973, 53018.979 24/10/10,20:31:01,18,07,1, 11.8,1,1, 7.202, 10361.092, 242.961, 53018.937 24/10/10,20:31:01,19,07,1, 11.8,1,1, 7.202, 10361.103, 242.971, 53018.932 24/10/10,20:31:02,00,06,1, 11.9,1,1, 7.203, 10361.102, 242.971, 53018.932 24/10/10,20:31:02,01,06,1, 11.9,1,1, 7.203, 10361.149, 242.975, 53018.950 24/10/10,20:31:02,02,06,1, 11.9,1,1, 7.203, 10361.166, 242.981, 53018.895 24/10/10,20:31:02,03,06,1, 11.9,1,1, 7.203, 10361.217, 242.987, 53018.893 24/10/10,20:31:02,04,06,1, 11.9,1,1, 7.203, 10361.230, 242.971, 53018.905 24/10/10,20:31:02,05,06,1, 11.9,1,1, 7.203, 10361.263, 242.999, 53018.913 24/10/10,20:31:02,06,06,1, 11.9,1,1, 7.203, 10361.292, 242.998, 53018.898 24/10/10,20:31:02,07,06,1, 11.9,1,1, 7.203, 10361.313, 243.002, 53018.897 24/10/10,20:31:02,08,06,1, 11.9,1,1, 7.203, 10361.313, 242.997, 53018.881 24/10/10,20:31:02,09,06,1, 11.9,1,1, 7.203, 10361.345, 243.006, 53018.877 24/10/10,20:31:02,10,06,1, 11.9,1,1, 7.203, 10361.405, 243.044, 53018.858 24/10/10,20:31:02,11,06,1, 11.9,1,1, 7.203, 10361.406, 243.014, 53018.919 24/10/10,20:31:02,12,06,1, 11.9,1,1, 7.203, 10361.440, 242.999, 53018.894 24/10/10,20:31:02,13,06,1, 11.9,1,1, 7.203, 10361.483, 243.036, 53018.915 24/10/10,20:31:02,14,06,1, 11.9,1,1, 7.203, 10361.474, 243.037, 53018.875 24/10/10,20:31:02,15,06,1, 11.9,1,1, 7.203, 10361.541, 243.011, 53018.918 24/10/10,20:31:02,16,06,1, 11.9,1,1, 7.203, 10361.557, 243.037, 53018.894 24/10/10,20:31:02,17,06,1, 11.9,1,1, 7.203, 10361.607, 243.034, 53018.830 24/10/10,20:31:02,18,06,1, 11.9,1,1, 7.203, 10361.635, 243.032, 53018.783 24/10/10,20:31:02,19,06,1, 11.9,1,1, 7.203, 10361.660, 243.062, 53018.862 24/10/10,20:31:03,00,06,1, 11.9,1,1, 7.202, 10361.652, 243.062, 53018.862 24/10/10,20:31:03,01,06,1, 11.9,1,1, 7.202, 10361.716, 243.068, 53018.858 24/10/10,20:31:03,02,06,1, 11.9,1,1, 7.202, 10361.713, 243.060, 53018.870 24/10/10,20:31:03,03,06,1, 11.9,1,1, 7.202, 10361.786, 243.074, 53018.843 24/10/10,20:31:03,04,06,1, 11.9,1,1, 7.202, 10361.796, 243.021, 53018.720 24/10/10,20:31:03,05,06,1, 11.9,1,1, 7.202, 10361.827, 243.046, 53018.709 24/10/10,20:31:03,06,06,1, 11.9,1,1, 7.202, 10361.847, 243.058, 53018.781 24/10/10,20:31:03,07,06,1, 11.9,1,1, 7.202, 10361.868, 243.068, 53018.744 24/10/10,20:31:03,08,06,1, 11.9,1,1, 7.202, 10361.905, 243.061, 53018.783 24/10/10,20:31:03,09,06,1, 11.9,1,1, 7.202, 10361.942, 243.085, 53018.781 24/10/10,20:31:03,10,06,1, 11.9,1,1, 7.202, 10361.971, 243.091, 53018.774 24/10/10,20:31:03,11,06,1, 11.9,1,1, 7.202, 10362.016, 243.086, 53018.741 24/10/10,20:31:03,12,06,1, 11.9,1,1, 7.202, 10362.033, 243.076, 53018.726 24/10/10,20:31:03,13,06,1, 11.9,1,1, 7.202, 10362.035, 243.081, 53018.781 24/10/10,20:31:03,14,06,1, 11.9,1,1, 7.202, 10362.086, 243.081, 53018.783 24/10/10,20:31:03,15,06,1, 11.9,1,1, 7.202, 10362.148, 243.092, 53018.761 24/10/10,20:31:03,16,06,1, 11.9,1,1, 7.202, 10362.163, 243.081, 53018.761 24/10/10,20:31:03,17,06,1, 11.9,1,1, 7.202, 10362.197, 243.088, 53018.702 24/10/10,20:31:03,18,06,1, 11.9,1,1, 7.202, 10362.219, 243.120, 53018.728 24/10/10,20:31:03,19,06,1, 11.9,1,1, 7.202, 10362.260, 243.124, 53018.776 24/10/10,20:31:04,00,06,1, 11.9,1,1, 7.204, 10362.253, 243.124, 53018.776 24/10/10,20:31:04,01,06,1, 11.9,1,1, 7.204, 10362.321, 243.089, 53018.700 24/10/10,20:31:04,02,06,1, 11.9,1,1, 7.204, 10362.360, 243.126, 53018.730 24/10/10,20:31:04,03,06,1, 11.9,1,1, 7.204, 10362.405, 243.136, 53018.796 24/10/10,20:31:04,04,06,1, 11.9,1,1, 7.204, 10362.428, 243.130, 53018.717 24/10/10,20:31:04,05,06,1, 11.9,1,1, 7.204, 10362.439, 243.118, 53018.748 24/10/10,20:31:04,06,06,1, 11.9,1,1, 7.204, 10362.480, 243.116, 53018.664 24/10/10,20:31:04,07,06,1, 11.9,1,1, 7.204, 10362.517, 243.123, 53018.733 24/10/10,20:31:04,08,06,1, 11.9,1,1, 7.204, 10362.552, 243.143, 53018.658 24/10/10,20:31:04,09,06,1, 11.9,1,1, 7.204, 10362.572, 243.142, 53018.718 24/10/10,20:31:04,10,06,1, 11.9,1,1, 7.204, 10362.583, 243.162, 53018.724 24/10/10,20:31:04,11,06,1, 11.9,1,1, 7.204, 10362.665, 243.160, 53018.708 24/10/10,20:31:04,12,06,1, 11.9,1,1, 7.204, 10362.682, 243.168, 53018.644 24/10/10,20:31:04,13,06,1, 11.9,1,1, 7.204, 10362.738, 243.189, 53018.688 24/10/10,20:31:04,14,06,1, 11.9,1,1, 7.204, 10362.729, 243.205, 53018.653 24/10/10,20:31:04,15,06,1, 11.9,1,1, 7.204, 10362.792, 243.212, 53018.668 24/10/10,20:31:04,16,06,1, 11.9,1,1, 7.204, 10362.795, 243.176, 53018.569 24/10/10,20:31:04,17,06,1, 11.9,1,1, 7.204, 10362.825, 243.186, 53018.572 24/10/10,20:31:04,18,06,1, 11.9,1,1, 7.204, 10362.861, 243.202, 53018.659 24/10/10,20:31:04,19,06,1, 11.9,1,1, 7.204, 10362.885, 243.192, 53018.680 24/10/10,20:31:05,00,07,1, 11.9,1,1, 7.198, 10362.879, 243.192, 53018.680 24/10/10,20:31:05,01,07,1, 11.9,1,1, 7.198, 10362.936, 243.195, 53018.632 24/10/10,20:31:05,02,07,1, 11.9,1,1, 7.198, 10362.966, 243.237, 53018.566 24/10/10,20:31:05,03,07,1, 11.9,1,1, 7.198, 10362.982, 243.213, 53018.591 24/10/10,20:31:05,04,07,1, 11.9,1,1, 7.198, 10363.017, 243.213, 53018.633 24/10/10,20:31:05,05,07,1, 11.9,1,1, 7.198, 10363.053, 243.223, 53018.604 24/10/10,20:31:05,06,07,1, 11.9,1,1, 7.198, 10363.095, 243.232, 53018.528 24/10/10,20:31:05,07,07,1, 11.9,1,1, 7.198, 10363.101, 243.208, 53018.562 24/10/10,20:31:05,08,07,1, 11.9,1,1, 7.198, 10363.132, 243.240, 53018.599 24/10/10,20:31:05,09,07,1, 11.9,1,1, 7.198, 10363.177, 243.216, 53018.617 24/10/10,20:31:05,10,07,1, 11.9,1,1, 7.198, 10363.199, 243.238, 53018.539 24/10/10,20:31:05,11,07,1, 11.9,1,1, 7.198, 10363.185, 243.253, 53018.543 24/10/10,20:31:05,12,07,1, 11.9,1,1, 7.198, 10363.221, 243.242, 53018.529 24/10/10,20:31:05,13,07,1, 11.9,1,1, 7.198, 10363.271, 243.243, 53018.605 24/10/10,20:31:05,14,07,1, 11.9,1,1, 7.198, 10363.283, 243.254, 53018.519 24/10/10,20:31:05,15,07,1, 11.9,1,1, 7.198, 10363.322, 243.274, 53018.546 24/10/10,20:31:05,16,07,1, 11.9,1,1, 7.198, 10363.343, 243.245, 53018.524 24/10/10,20:31:05,17,07,1, 11.9,1,1, 7.198, 10363.383, 243.284, 53018.523 24/10/10,20:31:05,18,07,1, 11.9,1,1, 7.198, 10363.404, 243.270, 53018.597 24/10/10,20:31:05,19,07,1, 11.9,1,1, 7.198, 10363.450, 243.302, 53018.517 24/10/10,20:31:06,00,06,1, 11.9,1,1, 7.202, 10363.446, 243.302, 53018.517 24/10/10,20:31:06,01,06,1, 11.9,1,1, 7.202, 10363.497, 243.283, 53018.568 24/10/10,20:31:06,02,06,1, 11.9,1,1, 7.202, 10363.526, 243.305, 53018.479 24/10/10,20:31:06,03,06,1, 11.9,1,1, 7.202, 10363.537, 243.314, 53018.528 24/10/10,20:31:06,04,06,1, 11.9,1,1, 7.202, 10363.565, 243.308, 53018.508 24/10/10,20:31:06,05,06,1, 11.9,1,1, 7.202, 10363.591, 243.316, 53018.522 24/10/10,20:31:06,06,06,1, 11.9,1,1, 7.202, 10363.625, 243.316, 53018.503 24/10/10,20:31:06,07,06,1, 11.9,1,1, 7.202, 10363.667, 243.315, 53018.435 24/10/10,20:31:06,08,06,1, 11.9,1,1, 7.202, 10363.672, 243.362, 53018.490 24/10/10,20:31:06,09,06,1, 11.9,1,1, 7.202, 10363.696, 243.341, 53018.510 24/10/10,20:31:06,10,06,1, 11.9,1,1, 7.202, 10363.738, 243.358, 53018.510 24/10/10,20:31:06,11,06,1, 11.9,1,1, 7.202, 10363.737, 243.346, 53018.441 24/10/10,20:31:06,12,06,1, 11.9,1,1, 7.202, 10363.786, 243.368, 53018.479 24/10/10,20:31:06,13,06,1, 11.9,1,1, 7.202, 10363.801, 243.383, 53018.489 24/10/10,20:31:06,14,06,1, 11.9,1,1, 7.202, 10363.846, 243.391, 53018.492 24/10/10,20:31:06,15,06,1, 11.9,1,1, 7.202, 10363.869, 243.398, 53018.419 24/10/10,20:31:06,16,06,1, 11.9,1,1, 7.202, 10363.886, 243.423, 53018.471 24/10/10,20:31:06,17,06,1, 11.9,1,1, 7.202, 10363.902, 243.411, 53018.462 24/10/10,20:31:06,18,06,1, 11.9,1,1, 7.202, 10363.962, 243.390, 53018.416 24/10/10,20:31:06,19,06,1, 11.9,1,1, 7.202, 10363.981, 243.419, 53018.429 24/10/10,20:31:07,00,06,1, 11.9,1,1, 7.199, 10363.981, 243.419, 53018.429 24/10/10,20:31:07,01,06,1, 11.9,1,1, 7.199, 10364.024, 243.455, 53018.458 24/10/10,20:31:07,02,06,1, 11.9,1,1, 7.199, 10364.039, 243.432, 53018.419 24/10/10,20:31:07,03,06,1, 11.9,1,1, 7.199, 10364.098, 243.464, 53018.348 24/10/10,20:31:07,04,06,1, 11.9,1,1, 7.199, 10364.125, 243.476, 53018.437 24/10/10,20:31:07,05,06,1, 11.9,1,1, 7.199, 10364.147, 243.438, 53018.434 24/10/10,20:31:07,06,06,1, 11.9,1,1, 7.199, 10364.171, 243.474, 53018.397 24/10/10,20:31:07,07,06,1, 11.9,1,1, 7.199, 10364.183, 243.487, 53018.382 24/10/10,20:31:07,08,06,1, 11.9,1,1, 7.199, 10364.226, 243.499, 53018.422 24/10/10,20:31:07,09,06,1, 11.9,1,1, 7.199, 10364.251, 243.471, 53018.375 24/10/10,20:31:07,10,06,1, 11.9,1,1, 7.199, 10364.263, 243.492, 53018.365 24/10/10,20:31:07,11,06,1, 11.9,1,1, 7.199, 10364.300, 243.474, 53018.357 24/10/10,20:31:07,12,06,1, 11.9,1,1, 7.199, 10364.328, 243.500, 53018.445 24/10/10,20:31:07,13,06,1, 11.9,1,1, 7.199, 10364.345, 243.468, 53018.375 24/10/10,20:31:07,14,06,1, 11.9,1,1, 7.199, 10364.362, 243.482, 53018.320 24/10/10,20:31:07,15,06,1, 11.9,1,1, 7.199, 10364.377, 243.459, 53018.317 24/10/10,20:31:07,16,06,1, 11.9,1,1, 7.199, 10364.429, 243.491, 53018.377 24/10/10,20:31:07,17,06,1, 11.9,1,1, 7.199, 10364.436, 243.487, 53018.375 24/10/10,20:31:07,18,06,1, 11.9,1,1, 7.199, 10364.468, 243.449, 53018.274 24/10/10,20:31:07,19,06,1, 11.9,1,1, 7.199, 10364.493, 243.519, 53018.310 24/10/10,20:31:08,00,07,1, 12.0,1,1, 7.197, 10364.490, 243.519, 53018.310 24/10/10,20:31:08,01,07,1, 12.0,1,1, 7.197, 10364.538, 243.495, 53018.353 24/10/10,20:31:08,02,07,1, 12.0,1,1, 7.197, 10364.559, 243.483, 53018.224 24/10/10,20:31:08,03,07,1, 12.0,1,1, 7.197, 10364.596, 243.488, 53018.279 24/10/10,20:31:08,04,07,1, 12.0,1,1, 7.197, 10364.608, 243.493, 53018.299 24/10/10,20:31:08,05,07,1, 12.0,1,1, 7.197, 10364.660, 243.498, 53018.284 24/10/10,20:31:08,06,07,1, 12.0,1,1, 7.197, 10364.688, 243.461, 53018.241 24/10/10,20:31:08,07,07,1, 12.0,1,1, 7.197, 10364.713, 243.486, 53018.347 24/10/10,20:31:08,08,07,1, 12.0,1,1, 7.197, 10364.731, 243.499, 53018.247 24/10/10,20:31:08,09,07,1, 12.0,1,1, 7.197, 10364.737, 243.477, 53018.230 24/10/10,20:31:08,10,07,1, 12.0,1,1, 7.197, 10364.782, 243.475, 53018.234 24/10/10,20:31:08,11,07,1, 12.0,1,1, 7.197, 10364.794, 243.524, 53018.254 24/10/10,20:31:08,12,07,1, 12.0,1,1, 7.197, 10364.839, 243.501, 53018.202 24/10/10,20:31:08,13,07,1, 12.0,1,1, 7.197, 10364.851, 243.484, 53018.214 24/10/10,20:31:08,14,07,1, 12.0,1,1, 7.197, 10364.925, 243.512, 53018.249 24/10/10,20:31:08,15,07,1, 12.0,1,1, 7.197, 10364.907, 243.501, 53018.257 24/10/10,20:31:08,16,07,1, 12.0,1,1, 7.197, 10364.947, 243.517, 53018.164 24/10/10,20:31:08,17,07,1, 12.0,1,1, 7.197, 10364.965, 243.480, 53018.159 24/10/10,20:31:08,18,07,1, 12.0,1,1, 7.197, 10364.993, 243.503, 53018.189 24/10/10,20:31:08,19,07,1, 12.0,1,1, 7.197, 10365.054, 243.489, 53018.120 24/10/10,20:31:09,00,07,1, 11.9,1,1, 7.203, 10365.049, 243.489, 53018.120 24/10/10,20:31:09,01,07,1, 11.9,1,1, 7.203, 10365.102, 243.546, 53018.191 24/10/10,20:31:09,02,07,1, 11.9,1,1, 7.203, 10365.115, 243.487, 53018.212 24/10/10,20:31:09,03,07,1, 11.9,1,1, 7.203, 10365.166, 243.508, 53018.125 24/10/10,20:31:09,04,07,1, 11.9,1,1, 7.203, 10365.179, 243.498, 53018.145 24/10/10,20:31:09,05,07,1, 11.9,1,1, 7.203, 10365.173, 243.479, 53018.115 24/10/10,20:31:09,06,07,1, 11.9,1,1, 7.203, 10365.218, 243.475, 53018.090 24/10/10,20:31:09,07,07,1, 11.9,1,1, 7.203, 10365.247, 243.495, 53018.114 24/10/10,20:31:09,08,07,1, 11.9,1,1, 7.203, 10365.246, 243.509, 53018.108 24/10/10,20:31:09,09,07,1, 11.9,1,1, 7.203, 10365.333, 243.492, 53018.065 24/10/10,20:31:09,10,07,1, 11.9,1,1, 7.203, 10365.350, 243.492, 53018.066 24/10/10,20:31:09,11,07,1, 11.9,1,1, 7.203, 10365.369, 243.485, 53018.031 24/10/10,20:31:09,12,07,1, 11.9,1,1, 7.203, 10365.373, 243.498, 53018.157 24/10/10,20:31:09,13,07,1, 11.9,1,1, 7.203, 10365.410, 243.481, 53018.011 24/10/10,20:31:09,14,07,1, 11.9,1,1, 7.203, 10365.470, 243.532, 53018.132 24/10/10,20:31:09,15,07,1, 11.9,1,1, 7.203, 10365.486, 243.526, 53018.074 24/10/10,20:31:09,16,07,1, 11.9,1,1, 7.203, 10365.523, 243.523, 53017.922 24/10/10,20:31:09,17,07,1, 11.9,1,1, 7.203, 10365.553, 243.534, 53018.003 24/10/10,20:31:09,18,07,1, 11.9,1,1, 7.203, 10365.598, 243.519, 53017.957 24/10/10,20:31:09,19,07,1, 11.9,1,1, 7.203, 10365.601, 243.521, 53017.971 24/10/10,20:31:10,00,07,1, 11.9,1,1, 7.203, 10365.599, 243.521, 53017.971 24/10/10,20:31:10,01,07,1, 11.9,1,1, 7.203, 10365.667, 243.540, 53017.910 24/10/10,20:31:10,02,07,1, 11.9,1,1, 7.203, 10365.699, 243.547, 53017.967 24/10/10,20:31:10,03,07,1, 11.9,1,1, 7.203, 10365.725, 243.557, 53017.949 24/10/10,20:31:10,04,07,1, 11.9,1,1, 7.203, 10365.766, 243.533, 53017.989 24/10/10,20:31:10,05,07,1, 11.9,1,1, 7.203, 10365.778, 243.563, 53018.001 24/10/10,20:31:10,06,07,1, 11.9,1,1, 7.203, 10365.784, 243.569, 53017.919 24/10/10,20:31:10,07,07,1, 11.9,1,1, 7.203, 10365.813, 243.557, 53017.981 24/10/10,20:31:10,08,07,1, 11.9,1,1, 7.203, 10365.877, 243.563, 53017.828 24/10/10,20:31:10,09,07,1, 11.9,1,1, 7.203, 10365.885, 243.563, 53017.974 24/10/10,20:31:10,10,07,1, 11.9,1,1, 7.203, 10365.933, 243.569, 53017.959 24/10/10,20:31:10,11,07,1, 11.9,1,1, 7.203, 10365.952, 243.579, 53017.945 24/10/10,20:31:10,12,07,1, 11.9,1,1, 7.203, 10365.971, 243.578, 53018.002 24/10/10,20:31:10,13,07,1, 11.9,1,1, 7.203, 10366.020, 243.608, 53017.929 24/10/10,20:31:10,14,07,1, 11.9,1,1, 7.203, 10366.033, 243.597, 53017.941 24/10/10,20:31:10,15,07,1, 11.9,1,1, 7.203, 10366.098, 243.609, 53017.960 24/10/10,20:31:10,16,07,1, 11.9,1,1, 7.203, 10366.129, 243.636, 53017.975 24/10/10,20:31:10,17,07,1, 11.9,1,1, 7.203, 10366.126, 243.607, 53017.896 24/10/10,20:31:10,18,07,1, 11.9,1,1, 7.203, 10366.161, 243.628, 53017.880 24/10/10,20:31:10,19,07,1, 11.9,1,1, 7.203, 10366.205, 243.649, 53017.865 24/10/10,20:31:11,00,08,1, 11.9,1,1, 7.197, 10366.200, 243.649, 53017.865 24/10/10,20:31:11,01,08,1, 11.9,1,1, 7.197, 10366.257, 243.646, 53017.845 24/10/10,20:31:11,02,08,1, 11.9,1,1, 7.197, 10366.277, 243.670, 53017.929 24/10/10,20:31:11,03,08,1, 11.9,1,1, 7.197, 10366.302, 243.683, 53017.940 24/10/10,20:31:11,04,08,1, 11.9,1,1, 7.197, 10366.342, 243.641, 53017.863 24/10/10,20:31:11,05,08,1, 11.9,1,1, 7.197, 10366.364, 243.652, 53017.865 24/10/10,20:31:11,06,08,1, 11.9,1,1, 7.197, 10366.385, 243.720, 53017.874 24/10/10,20:31:11,07,08,1, 11.9,1,1, 7.197, 10366.419, 243.676, 53017.857 24/10/10,20:31:11,08,08,1, 11.9,1,1, 7.197, 10366.424, 243.709, 53017.836 24/10/10,20:31:11,09,08,1, 11.9,1,1, 7.197, 10366.455, 243.726, 53017.896 24/10/10,20:31:11,10,08,1, 11.9,1,1, 7.197, 10366.486, 243.718, 53017.844 24/10/10,20:31:11,11,08,1, 11.9,1,1, 7.197, 10366.509, 243.718, 53017.836 24/10/10,20:31:11,12,08,1, 11.9,1,1, 7.197, 10366.533, 243.714, 53017.828 24/10/10,20:31:11,13,08,1, 11.9,1,1, 7.197, 10366.571, 243.759, 53017.857 24/10/10,20:31:11,14,08,1, 11.9,1,1, 7.197, 10366.579, 243.742, 53017.897 24/10/10,20:31:11,15,08,1, 11.9,1,1, 7.197, 10366.605, 243.743, 53017.860 24/10/10,20:31:11,16,08,1, 11.9,1,1, 7.197, 10366.646, 243.747, 53017.840 24/10/10,20:31:11,17,08,1, 11.9,1,1, 7.197, 10366.643, 243.780, 53017.817 24/10/10,20:31:11,18,08,1, 11.9,1,1, 7.197, 10366.669, 243.768, 53017.814 24/10/10,20:31:11,19,08,1, 11.9,1,1, 7.197, 10366.678, 243.763, 53017.774 24/10/10,20:31:12,00,07,1, 11.9,1,1, 7.199, 10366.676, 243.763, 53017.774 24/10/10,20:31:12,01,07,1, 11.9,1,1, 7.199, 10366.749, 243.815, 53017.837 24/10/10,20:31:12,02,07,1, 11.9,1,1, 7.199, 10366.755, 243.811, 53017.771 24/10/10,20:31:12,03,07,1, 11.9,1,1, 7.199, 10366.766, 243.831, 53017.768 24/10/10,20:31:12,04,07,1, 11.9,1,1, 7.199, 10366.801, 243.834, 53017.742 24/10/10,20:31:12,05,07,1, 11.9,1,1, 7.199, 10366.813, 243.852, 53017.820 24/10/10,20:31:12,06,07,1, 11.9,1,1, 7.199, 10366.823, 243.840, 53017.708 24/10/10,20:31:12,07,07,1, 11.9,1,1, 7.199, 10366.841, 243.839, 53017.706 24/10/10,20:31:12,08,07,1, 11.9,1,1, 7.199, 10366.868, 243.861, 53017.719 24/10/10,20:31:12,09,07,1, 11.9,1,1, 7.199, 10366.884, 243.870, 53017.800 24/10/10,20:31:12,10,07,1, 11.9,1,1, 7.199, 10366.902, 243.902, 53017.819 24/10/10,20:31:12,11,07,1, 11.9,1,1, 7.199, 10366.919, 243.876, 53017.742 24/10/10,20:31:12,12,07,1, 11.9,1,1, 7.199, 10366.944, 243.868, 53017.801 24/10/10,20:31:12,13,07,1, 11.9,1,1, 7.199, 10366.975, 243.889, 53017.784 24/10/10,20:31:12,14,07,1, 11.9,1,1, 7.199, 10366.946, 243.942, 53017.785 24/10/10,20:31:12,15,07,1, 11.9,1,1, 7.199, 10366.998, 243.904, 53017.736 24/10/10,20:31:12,16,07,1, 11.9,1,1, 7.199, 10366.986, 243.935, 53017.692 24/10/10,20:31:12,17,07,1, 11.9,1,1, 7.199, 10367.034, 243.957, 53017.743 24/10/10,20:31:12,18,07,1, 11.9,1,1, 7.199, 10367.050, 243.947, 53017.719 24/10/10,20:31:12,19,07,1, 11.9,1,1, 7.199, 10367.060, 243.967, 53017.715 24/10/10,20:31:13,00,07,1, 11.9,1,1, 7.201, 10367.060, 243.967, 53017.715 24/10/10,20:31:13,01,07,1, 11.9,1,1, 7.201, 10367.069, 243.960, 53017.709 24/10/10,20:31:13,02,07,1, 11.9,1,1, 7.201, 10367.089, 243.958, 53017.682 24/10/10,20:31:13,03,07,1, 11.9,1,1, 7.201, 10367.124, 243.991, 53017.752 24/10/10,20:31:13,04,07,1, 11.9,1,1, 7.201, 10367.156, 243.992, 53017.726 24/10/10,20:31:13,05,07,1, 11.9,1,1, 7.201, 10367.148, 243.983, 53017.667 24/10/10,20:31:13,06,07,1, 11.9,1,1, 7.201, 10367.145, 243.973, 53017.645 24/10/10,20:31:13,07,07,1, 11.9,1,1, 7.201, 10367.164, 243.998, 53017.725 24/10/10,20:31:13,08,07,1, 11.9,1,1, 7.201, 10367.193, 243.985, 53017.731 24/10/10,20:31:13,09,07,1, 11.9,1,1, 7.201, 10367.207, 243.981, 53017.628 24/10/10,20:31:13,10,07,1, 11.9,1,1, 7.201, 10367.221, 244.000, 53017.663 24/10/10,20:31:13,11,07,1, 11.9,1,1, 7.201, 10367.242, 244.008, 53017.663 24/10/10,20:31:13,12,07,1, 11.9,1,1, 7.201, 10367.283, 244.021, 53017.632 24/10/10,20:31:13,13,07,1, 11.9,1,1, 7.201, 10367.266, 244.021, 53017.626 24/10/10,20:31:13,14,07,1, 11.9,1,1, 7.201, 10367.285, 244.049, 53017.665 24/10/10,20:31:13,15,07,1, 11.9,1,1, 7.201, 10367.302, 244.051, 53017.627 24/10/10,20:31:13,16,07,1, 11.9,1,1, 7.201, 10367.315, 244.060, 53017.567 24/10/10,20:31:13,17,07,1, 11.9,1,1, 7.201, 10367.327, 244.023, 53017.524 24/10/10,20:31:13,18,07,1, 11.9,1,1, 7.201, 10367.351, 244.016, 53017.640 24/10/10,20:31:13,19,07,1, 11.9,1,1, 7.201, 10367.358, 244.038, 53017.611 24/10/10,20:31:14,00,06,1, 11.9,1,1, 7.201, 10367.352, 244.038, 53017.611 24/10/10,20:31:14,01,06,1, 11.9,1,1, 7.201, 10367.404, 244.020, 53017.592 24/10/10,20:31:14,02,06,1, 11.9,1,1, 7.201, 10367.386, 244.024, 53017.585 24/10/10,20:31:14,03,06,1, 11.9,1,1, 7.201, 10367.431, 244.034, 53017.545 24/10/10,20:31:14,04,06,1, 11.9,1,1, 7.201, 10367.410, 244.032, 53017.574 24/10/10,20:31:14,05,06,1, 11.9,1,1, 7.201, 10367.452, 244.033, 53017.519 24/10/10,20:31:14,06,06,1, 11.9,1,1, 7.201, 10367.468, 244.034, 53017.471 24/10/10,20:31:14,07,06,1, 11.9,1,1, 7.201, 10367.473, 244.074, 53017.759 24/10/10,20:31:14,08,06,1, 11.9,1,1, 7.201, 10367.485, 244.014, 53017.550 24/10/10,20:31:14,09,06,1, 11.9,1,1, 7.201, 10367.491, 244.061, 53017.488 24/10/10,20:31:14,10,06,1, 11.9,1,1, 7.201, 10367.504, 244.041, 53017.499 24/10/10,20:31:14,11,06,1, 11.9,1,1, 7.201, 10367.520, 244.063, 53017.519 24/10/10,20:31:14,12,06,1, 11.9,1,1, 7.201, 10367.531, 244.042, 53017.500 24/10/10,20:31:14,13,06,1, 11.9,1,1, 7.201, 10367.561, 244.036, 53017.404 24/10/10,20:31:14,14,06,1, 11.9,1,1, 7.201, 10367.548, 244.043, 53017.453 24/10/10,20:31:14,15,06,1, 11.9,1,1, 7.201, 10367.574, 244.042, 53017.453 24/10/10,20:31:14,16,06,1, 11.9,1,1, 7.201, 10367.609, 244.022, 53017.422 24/10/10,20:31:14,17,06,1, 11.9,1,1, 7.201, 10367.629, 244.048, 53017.405 24/10/10,20:31:14,18,06,1, 11.9,1,1, 7.201, 10367.615, 244.036, 53017.407 24/10/10,20:31:14,19,06,1, 11.9,1,1, 7.201, 10367.675, 244.036, 53017.397 24/10/10,20:31:15,00,07,1, 11.9,1,1, 7.203, 10367.669, 244.036, 53017.397 24/10/10,20:31:15,01,07,1, 11.9,1,1, 7.203, 10367.687, 244.012, 53017.410 24/10/10,20:31:15,02,07,1, 11.9,1,1, 7.203, 10367.724, 244.031, 53017.350 24/10/10,20:31:15,03,07,1, 11.9,1,1, 7.203, 10367.720, 244.020, 53017.406 24/10/10,20:31:15,04,07,1, 11.9,1,1, 7.203, 10367.729, 244.004, 53017.335 24/10/10,20:31:15,05,07,1, 11.9,1,1, 7.203, 10367.784, 243.990, 53017.351 24/10/10,20:31:15,06,07,1, 11.9,1,1, 7.203, 10367.777, 243.999, 53017.280 24/10/10,20:31:15,07,07,1, 11.9,1,1, 7.203, 10367.803, 244.040, 53017.356 24/10/10,20:31:15,08,07,1, 11.9,1,1, 7.203, 10367.831, 244.026, 53017.321 24/10/10,20:31:15,09,07,1, 11.9,1,1, 7.203, 10367.831, 244.015, 53017.359 24/10/10,20:31:15,10,07,1, 11.9,1,1, 7.203, 10367.856, 244.002, 53017.307 24/10/10,20:31:15,11,07,1, 11.9,1,1, 7.203, 10367.869, 244.031, 53017.312 24/10/10,20:31:15,12,07,1, 11.9,1,1, 7.203, 10367.903, 244.019, 53017.292 24/10/10,20:31:15,13,07,1, 11.9,1,1, 7.203, 10367.924, 244.034, 53017.273 24/10/10,20:31:15,14,07,1, 11.9,1,1, 7.203, 10367.946, 244.044, 53017.313 24/10/10,20:31:15,15,07,1, 11.9,1,1, 7.203, 10367.999, 244.043, 53017.223 24/10/10,20:31:15,16,07,1, 11.9,1,1, 7.203, 10367.992, 244.042, 53017.349 24/10/10,20:31:15,17,07,1, 11.9,1,1, 7.203, 10367.983, 244.037, 53017.212 24/10/10,20:31:15,18,07,1, 11.9,1,1, 7.203, 10368.022, 244.060, 53017.223 24/10/10,20:31:15,19,07,1, 11.9,1,1, 7.203, 10368.038, 244.064, 53017.265 24/10/10,20:31:16,00,07,1, 11.9,1,1, 7.199, 10368.036, 244.064, 53017.265 24/10/10,20:31:16,01,07,1, 11.9,1,1, 7.199, 10368.111, 244.078, 53017.266 24/10/10,20:31:16,02,07,1, 11.9,1,1, 7.199, 10368.104, 244.066, 53017.318 24/10/10,20:31:16,03,07,1, 11.9,1,1, 7.199, 10368.110, 244.080, 53017.243 24/10/10,20:31:16,04,07,1, 11.9,1,1, 7.199, 10368.157, 244.096, 53017.343 24/10/10,20:31:16,05,07,1, 11.9,1,1, 7.199, 10368.177, 244.064, 53017.191 24/10/10,20:31:16,06,07,1, 11.9,1,1, 7.199, 10368.199, 244.114, 53017.210 24/10/10,20:31:16,07,07,1, 11.9,1,1, 7.199, 10368.247, 244.099, 53017.238 24/10/10,20:31:16,08,07,1, 11.9,1,1, 7.199, 10368.281, 244.120, 53017.257 24/10/10,20:31:16,09,07,1, 11.9,1,1, 7.199, 10368.282, 244.129, 53017.237 24/10/10,20:31:16,10,07,1, 11.9,1,1, 7.199, 10368.326, 244.140, 53017.281 24/10/10,20:31:16,11,07,1, 11.9,1,1, 7.199, 10368.322, 244.120, 53017.253 24/10/10,20:31:16,12,07,1, 11.9,1,1, 7.199, 10368.379, 244.167, 53017.198 24/10/10,20:31:16,13,07,1, 11.9,1,1, 7.199, 10368.373, 244.179, 53017.294 24/10/10,20:31:16,14,07,1, 11.9,1,1, 7.199, 10368.402, 244.180, 53017.160 24/10/10,20:31:16,15,07,1, 11.9,1,1, 7.199, 10368.422, 244.152, 53017.199 24/10/10,20:31:16,16,07,1, 11.9,1,1, 7.199, 10368.438, 244.201, 53017.188 24/10/10,20:31:16,17,07,1, 11.9,1,1, 7.199, 10368.463, 244.186, 53017.224 24/10/10,20:31:16,18,07,1, 11.9,1,1, 7.199, 10368.468, 244.191, 53017.146 24/10/10,20:31:16,19,07,1, 11.9,1,1, 7.199, 10368.516, 244.237, 53017.135 24/10/10,20:31:17,00,07,1, 11.9,1,1, 7.198, 10368.512, 244.237, 53017.135 24/10/10,20:31:17,01,07,1, 11.9,1,1, 7.198, 10368.546, 244.252, 53017.177 24/10/10,20:31:17,02,07,1, 11.9,1,1, 7.198, 10368.586, 244.267, 53017.122 24/10/10,20:31:17,03,07,1, 11.9,1,1, 7.198, 10368.602, 244.283, 53017.177 24/10/10,20:31:17,04,07,1, 11.9,1,1, 7.198, 10368.633, 244.293, 53017.121 24/10/10,20:31:17,05,07,1, 11.9,1,1, 7.198, 10368.642, 244.295, 53017.171 24/10/10,20:31:17,06,07,1, 11.9,1,1, 7.198, 10368.688, 244.311, 53017.091 24/10/10,20:31:17,07,07,1, 11.9,1,1, 7.198, 10368.697, 244.315, 53017.069 24/10/10,20:31:17,08,07,1, 11.9,1,1, 7.198, 10368.707, 244.333, 53017.186 24/10/10,20:31:17,09,07,1, 11.9,1,1, 7.198, 10368.733, 244.374, 53017.084 24/10/10,20:31:17,10,07,1, 11.9,1,1, 7.198, 10368.753, 244.341, 53017.085 24/10/10,20:31:17,11,07,1, 11.9,1,1, 7.198, 10368.777, 244.373, 53017.158 24/10/10,20:31:17,12,07,1, 11.9,1,1, 7.198, 10368.845, 244.386, 53017.188 24/10/10,20:31:17,13,07,1, 11.9,1,1, 7.198, 10368.886, 244.353, 53016.941 24/10/10,20:31:17,14,07,1, 11.9,1,1, 7.198, 10368.819, 244.375, 53017.167 24/10/10,20:31:17,15,07,1, 11.9,1,1, 7.198, 10368.907, 244.433, 53016.988 24/10/10,20:31:17,16,07,1, 11.9,1,1, 7.198, 10368.921, 244.440, 53017.046 24/10/10,20:31:17,17,07,1, 11.9,1,1, 7.198, 10368.943, 244.426, 53017.108 24/10/10,20:31:17,18,07,1, 11.9,1,1, 7.198, 10368.961, 244.433, 53017.133 24/10/10,20:31:17,19,07,1, 11.9,1,1, 7.198, 10368.941, 244.471, 53017.113 24/10/10,20:31:18,00,07,1, 11.9,1,1, 7.200, 10368.937, 244.471, 53017.113 24/10/10,20:31:18,01,07,1, 11.9,1,1, 7.200, 10368.976, 244.481, 53017.071 24/10/10,20:31:18,02,07,1, 11.9,1,1, 7.200, 10369.030, 244.511, 53017.106 24/10/10,20:31:18,03,07,1, 11.9,1,1, 7.200, 10369.061, 244.534, 53017.128 24/10/10,20:31:18,04,07,1, 11.9,1,1, 7.200, 10369.055, 244.554, 53017.069 24/10/10,20:31:18,05,07,1, 11.9,1,1, 7.200, 10369.098, 244.542, 53017.069 24/10/10,20:31:18,06,07,1, 11.9,1,1, 7.200, 10369.125, 244.570, 53017.088 24/10/10,20:31:18,07,07,1, 11.9,1,1, 7.200, 10369.103, 244.562, 53017.011 24/10/10,20:31:18,08,07,1, 11.9,1,1, 7.200, 10369.145, 244.623, 53017.058 24/10/10,20:31:18,09,07,1, 11.9,1,1, 7.200, 10369.179, 244.610, 53017.047 24/10/10,20:31:18,10,07,1, 11.9,1,1, 7.200, 10369.197, 244.594, 53017.055 24/10/10,20:31:18,11,07,1, 11.9,1,1, 7.200, 10369.206, 244.592, 53017.020 24/10/10,20:31:18,12,07,1, 11.9,1,1, 7.200, 10369.201, 244.623, 53017.017 24/10/10,20:31:18,13,07,1, 11.9,1,1, 7.200, 10369.248, 244.632, 53017.054 24/10/10,20:31:18,14,07,1, 11.9,1,1, 7.200, 10369.235, 244.645, 53016.944 24/10/10,20:31:18,15,07,1, 11.9,1,1, 7.200, 10369.259, 244.657, 53016.981 24/10/10,20:31:18,16,07,1, 11.9,1,1, 7.200, 10369.287, 244.686, 53016.997 24/10/10,20:31:18,17,07,1, 11.9,1,1, 7.200, 10369.299, 244.689, 53016.917 24/10/10,20:31:18,18,07,1, 11.9,1,1, 7.200, 10369.335, 244.682, 53016.906 24/10/10,20:31:18,19,07,1, 11.9,1,1, 7.200, 10369.389, 244.693, 53017.053 24/10/10,20:31:19,00,07,1, 11.9,1,1, 7.199, 10369.388, 244.693, 53017.053 24/10/10,20:31:19,01,07,1, 11.9,1,1, 7.199, 10369.369, 244.726, 53016.931 24/10/10,20:31:19,02,07,1, 11.9,1,1, 7.199, 10369.396, 244.736, 53017.017 24/10/10,20:31:19,03,07,1, 11.9,1,1, 7.199, 10369.426, 244.738, 53016.947 24/10/10,20:31:19,04,07,1, 11.9,1,1, 7.199, 10369.460, 244.753, 53017.022 24/10/10,20:31:19,05,07,1, 11.9,1,1, 7.199, 10369.475, 244.775, 53016.966 24/10/10,20:31:19,06,07,1, 11.9,1,1, 7.199, 10369.495, 244.759, 53016.909 24/10/10,20:31:19,07,07,1, 11.9,1,1, 7.199, 10369.489, 244.761, 53016.852 24/10/10,20:31:19,08,07,1, 11.9,1,1, 7.199, 10369.536, 244.771, 53016.897 24/10/10,20:31:19,09,07,1, 11.9,1,1, 7.199, 10369.544, 244.781, 53016.866 24/10/10,20:31:19,10,07,1, 11.9,1,1, 7.199, 10369.573, 244.806, 53016.953 24/10/10,20:31:19,11,07,1, 11.9,1,1, 7.199, 10369.563, 244.791, 53016.866 24/10/10,20:31:19,12,07,1, 11.9,1,1, 7.199, 10369.602, 244.815, 53016.863 24/10/10,20:31:19,13,07,1, 11.9,1,1, 7.199, 10369.608, 244.788, 53016.893 24/10/10,20:31:19,14,07,1, 11.9,1,1, 7.199, 10369.624, 244.778, 53016.807 24/10/10,20:31:19,15,07,1, 11.9,1,1, 7.199, 10369.668, 244.812, 53016.828 24/10/10,20:31:19,16,07,1, 11.9,1,1, 7.199, 10369.647, 244.836, 53016.899 24/10/10,20:31:19,17,07,1, 11.9,1,1, 7.199, 10369.692, 244.809, 53016.765 24/10/10,20:31:19,18,07,1, 11.9,1,1, 7.199, 10369.710, 244.811, 53016.780 24/10/10,20:31:19,19,07,1, 11.9,1,1, 7.199, 10369.733, 244.850, 53016.831 24/10/10,20:31:20,00,07,1, 11.9,1,1, 7.200, 10369.730, 244.850, 53016.831 24/10/10,20:31:20,01,07,1, 11.9,1,1, 7.200, 10369.763, 244.852, 53016.812 24/10/10,20:31:20,02,07,1, 11.9,1,1, 7.200, 10369.798, 244.826, 53016.715 24/10/10,20:31:20,03,07,1, 11.9,1,1, 7.200, 10369.786, 244.832, 53016.672 24/10/10,20:31:20,04,07,1, 11.9,1,1, 7.200, 10369.799, 244.847, 53016.703 24/10/10,20:31:20,05,07,1, 11.9,1,1, 7.200, 10369.833, 244.851, 53016.740 24/10/10,20:31:20,06,07,1, 11.9,1,1, 7.200, 10369.841, 244.845, 53016.692 24/10/10,20:31:20,07,07,1, 11.9,1,1, 7.200, 10369.852, 244.866, 53016.731 24/10/10,20:31:20,08,07,1, 11.9,1,1, 7.200, 10369.883, 244.873, 53016.686 24/10/10,20:31:20,09,07,1, 11.9,1,1, 7.200, 10369.908, 244.882, 53016.684 24/10/10,20:31:20,10,07,1, 11.9,1,1, 7.200, 10369.939, 244.843, 53016.677 24/10/10,20:31:20,11,07,1, 11.9,1,1, 7.200, 10369.951, 244.859, 53016.753 24/10/10,20:31:20,12,07,1, 11.9,1,1, 7.200, 10369.967, 244.849, 53016.712 24/10/10,20:31:20,13,07,1, 11.9,1,1, 7.200, 10370.008, 244.888, 53016.702 24/10/10,20:31:20,14,07,1, 11.9,1,1, 7.200, 10370.001, 244.871, 53016.707 24/10/10,20:31:20,15,07,1, 11.9,1,1, 7.200, 10370.016, 244.862, 53016.589 24/10/10,20:31:20,16,07,1, 11.9,1,1, 7.200, 10370.069, 244.883, 53016.665 24/10/10,20:31:20,17,07,1, 11.9,1,1, 7.200, 10370.088, 244.900, 53016.660 24/10/10,20:31:20,18,07,1, 11.9,1,1, 7.200, 10370.091, 244.895, 53016.687 24/10/10,20:31:20,19,07,1, 11.9,1,1, 7.200, 10370.105, 244.885, 53016.628 24/10/10,20:31:21,00,07,1, 11.9,1,1, 7.199, 10370.097, 244.885, 53016.628 24/10/10,20:31:21,01,07,1, 11.9,1,1, 7.199, 10370.146, 244.887, 53016.587 24/10/10,20:31:21,02,07,1, 11.9,1,1, 7.199, 10370.168, 244.909, 53016.569 24/10/10,20:31:21,03,07,1, 11.9,1,1, 7.199, 10370.159, 244.901, 53016.643 24/10/10,20:31:21,04,07,1, 11.9,1,1, 7.199, 10370.210, 244.904, 53016.604 24/10/10,20:31:21,05,07,1, 11.9,1,1, 7.199, 10370.240, 244.912, 53016.566 24/10/10,20:31:21,06,07,1, 11.9,1,1, 7.199, 10370.238, 244.903, 53016.534 24/10/10,20:31:21,07,07,1, 11.9,1,1, 7.199, 10370.261, 244.929, 53016.508 24/10/10,20:31:21,08,07,1, 11.9,1,1, 7.199, 10370.252, 244.928, 53016.541 24/10/10,20:31:21,09,07,1, 11.9,1,1, 7.199, 10370.310, 244.946, 53016.637 24/10/10,20:31:21,10,07,1, 11.9,1,1, 7.199, 10370.327, 244.932, 53016.467 24/10/10,20:31:21,11,07,1, 11.9,1,1, 7.199, 10370.354, 244.927, 53016.513 24/10/10,20:31:21,12,07,1, 11.9,1,1, 7.199, 10370.351, 244.964, 53016.423 24/10/10,20:31:21,13,07,1, 11.9,1,1, 7.199, 10370.354, 244.953, 53016.507 24/10/10,20:31:21,14,07,1, 11.9,1,1, 7.199, 10370.406, 244.975, 53016.495 24/10/10,20:31:21,15,07,1, 11.9,1,1, 7.199, 10370.423, 244.982, 53016.455 24/10/10,20:31:21,16,07,1, 11.9,1,1, 7.199, 10370.454, 245.018, 53016.505 24/10/10,20:31:21,17,07,1, 11.9,1,1, 7.199, 10370.443, 244.997, 53016.534 24/10/10,20:31:21,18,07,1, 11.9,1,1, 7.199, 10370.496, 244.985, 53016.500 24/10/10,20:31:21,19,07,1, 11.9,1,1, 7.199, 10370.498, 245.022, 53016.515 24/10/10,20:31:22,00,08,1, 11.9,1,1, 7.203, 10370.498, 245.022, 53016.515 24/10/10,20:31:22,01,08,1, 11.9,1,1, 7.203, 10370.512, 245.019, 53016.437 24/10/10,20:31:22,02,08,1, 11.9,1,1, 7.203, 10370.542, 245.022, 53016.432 24/10/10,20:31:22,03,08,1, 11.9,1,1, 7.203, 10370.536, 245.014, 53016.438 24/10/10,20:31:22,04,08,1, 11.9,1,1, 7.203, 10370.559, 245.036, 53016.386 24/10/10,20:31:22,05,08,1, 11.9,1,1, 7.203, 10370.606, 245.066, 53016.479 24/10/10,20:31:22,06,08,1, 11.9,1,1, 7.203, 10370.589, 245.091, 53016.401 24/10/10,20:31:22,07,08,1, 11.9,1,1, 7.203, 10370.624, 245.072, 53016.349 24/10/10,20:31:22,08,08,1, 11.9,1,1, 7.203, 10370.666, 245.099, 53016.349 24/10/10,20:31:22,09,08,1, 11.9,1,1, 7.203, 10370.659, 245.085, 53016.385 24/10/10,20:31:22,10,08,1, 11.9,1,1, 7.203, 10370.657, 245.099, 53016.390 24/10/10,20:31:22,11,08,1, 11.9,1,1, 7.203, 10370.702, 245.088, 53016.330 24/10/10,20:31:22,12,08,1, 11.9,1,1, 7.203, 10370.717, 245.112, 53016.398 24/10/10,20:31:22,13,08,1, 11.9,1,1, 7.203, 10370.747, 245.135, 53016.390 24/10/10,20:31:22,14,08,1, 11.9,1,1, 7.203, 10370.733, 245.136, 53016.411 24/10/10,20:31:22,15,08,1, 11.9,1,1, 7.203, 10370.746, 245.141, 53016.267 24/10/10,20:31:22,16,08,1, 11.9,1,1, 7.203, 10370.774, 245.168, 53016.381 24/10/10,20:31:22,17,08,1, 11.9,1,1, 7.203, 10370.783, 245.189, 53016.347 24/10/10,20:31:22,18,08,1, 11.9,1,1, 7.203, 10370.777, 245.185, 53016.354 24/10/10,20:31:22,19,08,1, 11.9,1,1, 7.203, 10370.823, 245.246, 53016.362 24/10/10,20:31:23,00,07,1, 11.9,1,1, 7.202, 10370.823, 245.246, 53016.362 24/10/10,20:31:23,01,07,1, 11.9,1,1, 7.202, 10370.831, 245.210, 53016.293 24/10/10,20:31:23,02,07,1, 11.9,1,1, 7.202, 10370.831, 245.218, 53016.349 24/10/10,20:31:23,03,07,1, 11.9,1,1, 7.202, 10370.841, 245.279, 53016.556 24/10/10,20:31:23,04,07,1, 11.9,1,1, 7.202, 10370.851, 245.279, 53016.332 24/10/10,20:31:23,05,07,1, 11.9,1,1, 7.202, 10370.892, 245.270, 53016.325 24/10/10,20:31:23,06,07,1, 11.9,1,1, 7.202, 10370.886, 245.264, 53016.323 24/10/10,20:31:23,07,07,1, 11.9,1,1, 7.202, 10370.933, 245.291, 53016.256 24/10/10,20:31:23,08,07,1, 11.9,1,1, 7.202, 10370.916, 245.300, 53016.433 24/10/10,20:31:23,09,07,1, 11.9,1,1, 7.202, 10370.973, 245.347, 53016.283 24/10/10,20:31:23,10,07,1, 11.9,1,1, 7.202, 10370.933, 245.336, 53016.218 24/10/10,20:31:23,11,07,1, 11.9,1,1, 7.202, 10370.960, 245.356, 53016.236 24/10/10,20:31:23,12,07,1, 11.9,1,1, 7.202, 10370.968, 245.356, 53016.221 24/10/10,20:31:23,13,07,1, 11.9,1,1, 7.202, 10370.993, 245.389, 53016.299 24/10/10,20:31:23,14,07,1, 11.9,1,1, 7.202, 10371.000, 245.384, 53016.252 24/10/10,20:31:23,15,07,1, 11.9,1,1, 7.202, 10371.005, 245.395, 53016.227 24/10/10,20:31:23,16,07,1, 11.9,1,1, 7.202, 10370.998, 245.423, 53016.260 24/10/10,20:31:23,17,07,1, 11.9,1,1, 7.202, 10371.004, 245.434, 53016.194 24/10/10,20:31:23,18,07,1, 11.9,1,1, 7.202, 10371.036, 245.475, 53016.240 24/10/10,20:31:23,19,07,1, 11.9,1,1, 7.202, 10371.042, 245.476, 53016.219 24/10/10,20:31:24,00,07,1, 11.9,1,1, 7.200, 10371.040, 245.476, 53016.219 24/10/10,20:31:24,01,07,1, 11.9,1,1, 7.200, 10371.023, 245.474, 53016.157 24/10/10,20:31:24,02,07,1, 11.9,1,1, 7.200, 10371.035, 245.530, 53016.180 24/10/10,20:31:24,03,07,1, 11.9,1,1, 7.200, 10371.051, 245.525, 53016.172 24/10/10,20:31:24,04,07,1, 11.9,1,1, 7.200, 10371.030, 245.524, 53016.132 24/10/10,20:31:24,05,07,1, 11.9,1,1, 7.200, 10371.073, 245.538, 53016.133 24/10/10,20:31:24,06,07,1, 11.9,1,1, 7.200, 10371.059, 245.586, 53016.167 24/10/10,20:31:24,07,07,1, 11.9,1,1, 7.200, 10371.081, 245.601, 53016.144 24/10/10,20:31:24,08,07,1, 11.9,1,1, 7.200, 10371.056, 245.567, 53016.154 24/10/10,20:31:24,09,07,1, 11.9,1,1, 7.200, 10371.034, 245.605, 53016.073 24/10/10,20:31:24,10,07,1, 11.9,1,1, 7.200, 10371.053, 245.624, 53016.179 24/10/10,20:31:24,11,07,1, 11.9,1,1, 7.200, 10371.104, 245.627, 53016.000 24/10/10,20:31:24,12,07,1, 11.9,1,1, 7.200, 10371.071, 245.651, 53016.241 24/10/10,20:31:24,13,07,1, 11.9,1,1, 7.200, 10371.114, 245.682, 53016.139 24/10/10,20:31:24,14,07,1, 11.9,1,1, 7.200, 10371.094, 245.659, 53016.076 24/10/10,20:31:24,15,07,1, 11.9,1,1, 7.200, 10371.071, 245.684, 53016.100 24/10/10,20:31:24,16,07,1, 11.9,1,1, 7.200, 10371.083, 245.671, 53016.085 24/10/10,20:31:24,17,07,1, 11.9,1,1, 7.200, 10371.117, 245.705, 53016.125 24/10/10,20:31:24,18,07,1, 11.9,1,1, 7.200, 10371.076, 245.736, 53016.113 24/10/10,20:31:24,19,07,1, 11.9,1,1, 7.200, 10371.089, 245.722, 53016.085 24/10/10,20:31:25,00,07,1, 11.9,1,1, 7.202, 10371.082, 245.722, 53016.085 24/10/10,20:31:25,01,07,1, 11.9,1,1, 7.202, 10371.087, 245.774, 53016.126 24/10/10,20:31:25,02,07,1, 11.9,1,1, 7.202, 10371.095, 245.746, 53016.167 24/10/10,20:31:25,03,07,1, 11.9,1,1, 7.202, 10371.093, 245.762, 53016.084 24/10/10,20:31:25,04,07,1, 11.9,1,1, 7.202, 10371.085, 245.764, 53015.991 24/10/10,20:31:25,05,07,1, 11.9,1,1, 7.202, 10371.127, 245.805, 53016.052 24/10/10,20:31:25,06,07,1, 11.9,1,1, 7.202, 10371.117, 245.798, 53016.039 24/10/10,20:31:25,07,07,1, 11.9,1,1, 7.202, 10371.110, 245.808, 53016.047 24/10/10,20:31:25,08,07,1, 11.9,1,1, 7.202, 10371.108, 245.810, 53016.044 24/10/10,20:31:25,09,07,1, 11.9,1,1, 7.202, 10371.134, 245.795, 53016.070 24/10/10,20:31:25,10,07,1, 11.9,1,1, 7.202, 10371.134, 245.826, 53015.984 24/10/10,20:31:25,11,07,1, 11.9,1,1, 7.202, 10371.101, 245.841, 53015.947 24/10/10,20:31:25,12,07,1, 11.9,1,1, 7.202, 10371.146, 245.837, 53016.014 24/10/10,20:31:25,13,07,1, 11.9,1,1, 7.202, 10371.125, 245.853, 53015.964 24/10/10,20:31:25,14,07,1, 11.9,1,1, 7.202, 10371.124, 245.855, 53015.969 24/10/10,20:31:25,15,07,1, 11.9,1,1, 7.202, 10371.149, 245.858, 53015.904 24/10/10,20:31:25,16,07,1, 11.9,1,1, 7.202, 10371.155, 245.882, 53015.971 24/10/10,20:31:25,17,07,1, 11.9,1,1, 7.202, 10371.128, 245.878, 53015.919 24/10/10,20:31:25,18,07,1, 11.9,1,1, 7.202, 10371.137, 245.912, 53016.009 24/10/10,20:31:25,19,07,1, 11.9,1,1, 7.202, 10371.159, 245.909, 53015.968 24/10/10,20:31:26,00,08,1, 11.9,1,1, 7.199, 10371.157, 245.909, 53015.968 24/10/10,20:31:26,01,08,1, 11.9,1,1, 7.199, 10371.182, 245.919, 53015.911 24/10/10,20:31:26,02,08,1, 11.9,1,1, 7.199, 10371.170, 245.934, 53015.905 24/10/10,20:31:26,03,08,1, 11.9,1,1, 7.199, 10371.173, 245.920, 53015.924 24/10/10,20:31:26,04,08,1, 11.9,1,1, 7.199, 10371.193, 245.953, 53015.975 24/10/10,20:31:26,05,08,1, 11.9,1,1, 7.199, 10371.191, 245.931, 53015.888 24/10/10,20:31:26,06,08,1, 11.9,1,1, 7.199, 10371.161, 245.970, 53015.925 24/10/10,20:31:26,07,08,1, 11.9,1,1, 7.199, 10371.185, 245.967, 53015.865 24/10/10,20:31:26,08,08,1, 11.9,1,1, 7.199, 10371.212, 245.959, 53015.910 24/10/10,20:31:26,09,08,1, 11.9,1,1, 7.199, 10371.224, 246.015, 53015.849 24/10/10,20:31:26,10,08,1, 11.9,1,1, 7.199, 10371.202, 245.990, 53015.899 24/10/10,20:31:26,11,08,1, 11.9,1,1, 7.199, 10371.213, 246.007, 53015.844 24/10/10,20:31:26,12,08,1, 11.9,1,1, 7.199, 10371.227, 246.024, 53015.871 24/10/10,20:31:26,13,08,1, 11.9,1,1, 7.199, 10371.208, 246.011, 53015.860 24/10/10,20:31:26,14,08,1, 11.9,1,1, 7.199, 10371.236, 246.044, 53015.808 24/10/10,20:31:26,15,08,1, 11.9,1,1, 7.199, 10371.248, 246.009, 53015.803 24/10/10,20:31:26,16,08,1, 11.9,1,1, 7.199, 10371.275, 246.040, 53015.787 24/10/10,20:31:26,17,08,1, 11.9,1,1, 7.199, 10371.240, 246.036, 53015.816 24/10/10,20:31:26,18,08,1, 11.9,1,1, 7.199, 10371.262, 246.066, 53015.806 24/10/10,20:31:26,19,08,1, 11.9,1,1, 7.199, 10371.285, 246.053, 53015.764 24/10/10,20:31:27,00,07,1, 11.9,1,1, 7.197, 10371.282, 246.053, 53015.764 24/10/10,20:31:27,01,07,1, 11.9,1,1, 7.197, 10371.292, 246.093, 53015.778 24/10/10,20:31:27,02,07,1, 11.9,1,1, 7.197, 10371.281, 246.086, 53015.832 24/10/10,20:31:27,03,07,1, 11.9,1,1, 7.197, 10371.288, 246.103, 53015.807 24/10/10,20:31:27,04,07,1, 11.9,1,1, 7.197, 10371.292, 246.115, 53015.722 24/10/10,20:31:27,05,07,1, 11.9,1,1, 7.197, 10371.313, 246.128, 53015.813 24/10/10,20:31:27,06,07,1, 11.9,1,1, 7.197, 10371.301, 246.157, 53015.803 24/10/10,20:31:27,07,07,1, 11.9,1,1, 7.197, 10371.293, 246.153, 53015.744 24/10/10,20:31:27,08,07,1, 11.9,1,1, 7.197, 10371.315, 246.150, 53015.743 24/10/10,20:31:27,09,07,1, 11.9,1,1, 7.197, 10371.304, 246.179, 53015.767 24/10/10,20:31:27,10,07,1, 11.9,1,1, 7.197, 10371.332, 246.183, 53015.732 24/10/10,20:31:27,11,07,1, 11.9,1,1, 7.197, 10371.345, 246.206, 53015.740 24/10/10,20:31:27,12,07,1, 11.9,1,1, 7.197, 10371.329, 246.193, 53015.755 24/10/10,20:31:27,13,07,1, 11.9,1,1, 7.197, 10371.337, 246.222, 53015.740 24/10/10,20:31:27,14,07,1, 11.9,1,1, 7.197, 10371.337, 246.211, 53015.729 24/10/10,20:31:27,15,07,1, 11.9,1,1, 7.197, 10371.334, 246.257, 53015.741 24/10/10,20:31:27,16,07,1, 11.9,1,1, 7.197, 10371.349, 246.250, 53015.665 24/10/10,20:31:27,17,07,1, 11.9,1,1, 7.197, 10371.345, 246.257, 53015.672 24/10/10,20:31:27,18,07,1, 11.9,1,1, 7.197, 10371.372, 246.276, 53015.718 24/10/10,20:31:27,19,07,1, 11.9,1,1, 7.197, 10371.347, 246.295, 53015.700 24/10/10,20:31:28,00,08,1, 11.9,1,1, 7.199, 10371.341, 246.295, 53015.700 24/10/10,20:31:28,01,08,1, 11.9,1,1, 7.199, 10371.364, 246.288, 53015.671 24/10/10,20:31:28,02,08,1, 11.9,1,1, 7.199, 10371.378, 246.309, 53015.660 24/10/10,20:31:28,03,08,1, 11.9,1,1, 7.199, 10371.377, 246.306, 53015.607 24/10/10,20:31:28,04,08,1, 11.9,1,1, 7.199, 10371.371, 246.350, 53015.619 24/10/10,20:31:28,05,08,1, 11.9,1,1, 7.199, 10371.372, 246.369, 53015.586 24/10/10,20:31:28,06,08,1, 11.9,1,1, 7.199, 10371.413, 246.390, 53015.594 24/10/10,20:31:28,07,08,1, 11.9,1,1, 7.199, 10371.412, 246.385, 53015.565 24/10/10,20:31:28,08,08,1, 11.9,1,1, 7.199, 10371.403, 246.407, 53015.585 24/10/10,20:31:28,09,08,1, 11.9,1,1, 7.199, 10371.405, 246.430, 53015.584 24/10/10,20:31:28,10,08,1, 11.9,1,1, 7.199, 10371.429, 246.440, 53015.620 24/10/10,20:31:28,11,08,1, 11.9,1,1, 7.199, 10371.424, 246.436, 53015.630 24/10/10,20:31:28,12,08,1, 11.9,1,1, 7.199, 10371.407, 246.476, 53015.637 24/10/10,20:31:28,13,08,1, 11.9,1,1, 7.199, 10371.412, 246.479, 53015.588 24/10/10,20:31:28,14,08,1, 11.9,1,1, 7.199, 10371.454, 246.481, 53015.616 24/10/10,20:31:28,15,08,1, 11.9,1,1, 7.199, 10371.419, 246.506, 53015.568 24/10/10,20:31:28,16,08,1, 11.9,1,1, 7.199, 10371.406, 246.507, 53015.549 24/10/10,20:31:28,17,08,1, 11.9,1,1, 7.199, 10371.426, 246.532, 53015.583 24/10/10,20:31:28,18,08,1, 11.9,1,1, 7.199, 10371.416, 246.529, 53015.539 24/10/10,20:31:28,19,08,1, 11.9,1,1, 7.199, 10371.423, 246.540, 53015.569 24/10/10,20:31:29,00,07,1, 11.9,1,1, 7.203, 10371.416, 246.540, 53015.569 24/10/10,20:31:29,01,07,1, 11.9,1,1, 7.203, 10371.417, 246.596, 53015.574 24/10/10,20:31:29,02,07,1, 11.9,1,1, 7.203, 10371.427, 246.614, 53015.607 24/10/10,20:31:29,03,07,1, 11.9,1,1, 7.203, 10371.426, 246.647, 53015.610 24/10/10,20:31:29,04,07,1, 11.9,1,1, 7.203, 10371.419, 246.657, 53015.551 24/10/10,20:31:29,05,07,1, 11.9,1,1, 7.203, 10371.438, 246.655, 53015.469 24/10/10,20:31:29,06,07,1, 11.9,1,1, 7.203, 10371.447, 246.685, 53015.599 24/10/10,20:31:29,07,07,1, 11.9,1,1, 7.203, 10371.418, 246.678, 53015.559 24/10/10,20:31:29,08,07,1, 11.9,1,1, 7.203, 10371.424, 246.668, 53015.493 24/10/10,20:31:29,09,07,1, 11.9,1,1, 7.203, 10371.432, 246.723, 53015.475 24/10/10,20:31:29,10,07,1, 11.9,1,1, 7.203, 10371.430, 246.745, 53015.496 24/10/10,20:31:29,11,07,1, 11.9,1,1, 7.203, 10371.431, 246.733, 53015.505 24/10/10,20:31:29,12,07,1, 11.9,1,1, 7.203, 10371.435, 246.744, 53015.430 24/10/10,20:31:29,13,07,1, 11.9,1,1, 7.203, 10371.408, 246.782, 53015.484 24/10/10,20:31:29,14,07,1, 11.9,1,1, 7.203, 10371.436, 246.781, 53015.419 24/10/10,20:31:29,15,07,1, 11.9,1,1, 7.203, 10371.424, 246.807, 53015.489 24/10/10,20:31:29,16,07,1, 11.9,1,1, 7.203, 10371.430, 246.847, 53015.474 24/10/10,20:31:29,17,07,1, 11.9,1,1, 7.203, 10371.412, 246.864, 53015.532 24/10/10,20:31:29,18,07,1, 11.9,1,1, 7.203, 10371.406, 246.861, 53015.414 24/10/10,20:31:29,19,07,1, 11.9,1,1, 7.203, 10371.421, 246.873, 53015.458 24/10/10,20:31:30,00,08,1, 12.0,1,1, 7.202, 10371.416, 246.873, 53015.458 24/10/10,20:31:30,01,08,1, 12.0,1,1, 7.202, 10371.409, 246.923, 53015.503 24/10/10,20:31:30,02,08,1, 12.0,1,1, 7.202, 10371.389, 246.926, 53015.438 24/10/10,20:31:30,03,08,1, 12.0,1,1, 7.202, 10371.389, 246.914, 53015.437 24/10/10,20:31:30,04,08,1, 12.0,1,1, 7.202, 10371.411, 246.940, 53015.430 24/10/10,20:31:30,05,08,1, 12.0,1,1, 7.202, 10371.411, 246.942, 53015.413 24/10/10,20:31:30,06,08,1, 12.0,1,1, 7.202, 10371.371, 246.975, 53015.461 24/10/10,20:31:30,07,08,1, 12.0,1,1, 7.202, 10371.389, 246.981, 53015.385 24/10/10,20:31:30,08,08,1, 12.0,1,1, 7.202, 10371.408, 246.977, 53015.563 24/10/10,20:31:30,09,08,1, 12.0,1,1, 7.202, 10371.395, 246.979, 53015.422 24/10/10,20:31:30,10,08,1, 12.0,1,1, 7.202, 10371.343, 247.012, 53015.461 24/10/10,20:31:30,11,08,1, 12.0,1,1, 7.202, 10371.417, 247.019, 53015.439 24/10/10,20:31:30,12,08,1, 12.0,1,1, 7.202, 10371.366, 247.022, 53015.331 24/10/10,20:31:30,13,08,1, 12.0,1,1, 7.202, 10371.396, 247.022, 53015.377 24/10/10,20:31:30,14,08,1, 12.0,1,1, 7.202, 10371.370, 247.033, 53015.335 24/10/10,20:31:30,15,08,1, 12.0,1,1, 7.202, 10371.385, 247.017, 53015.253 24/10/10,20:31:30,16,08,1, 12.0,1,1, 7.202, 10371.383, 247.072, 53015.279 24/10/10,20:31:30,17,08,1, 12.0,1,1, 7.202, 10371.355, 247.079, 53015.253 24/10/10,20:31:30,18,08,1, 12.0,1,1, 7.202, 10371.364, 247.063, 53015.202 24/10/10,20:31:30,19,08,1, 12.0,1,1, 7.202, 10371.363, 247.061, 53015.219 24/10/10,20:31:31,00,08,1, 11.9,1,1, 7.204, 10371.357, 247.061, 53015.219 24/10/10,20:31:31,01,08,1, 11.9,1,1, 7.204, 10371.377, 247.107, 53015.242 24/10/10,20:31:31,02,08,1, 11.9,1,1, 7.204, 10371.350, 247.128, 53015.145 24/10/10,20:31:31,03,08,1, 11.9,1,1, 7.204, 10371.351, 247.119, 53015.282 24/10/10,20:31:31,04,08,1, 11.9,1,1, 7.204, 10371.344, 247.099, 53015.168 24/10/10,20:31:31,05,08,1, 11.9,1,1, 7.204, 10371.350, 247.138, 53015.242 24/10/10,20:31:31,06,08,1, 11.9,1,1, 7.204, 10371.373, 247.130, 53015.269 24/10/10,20:31:31,07,08,1, 11.9,1,1, 7.204, 10371.334, 247.120, 53015.191 24/10/10,20:31:31,08,08,1, 11.9,1,1, 7.204, 10371.358, 247.138, 53015.158 24/10/10,20:31:31,09,08,1, 11.9,1,1, 7.204, 10371.340, 247.137, 53015.153 24/10/10,20:31:31,10,08,1, 11.9,1,1, 7.204, 10371.338, 247.137, 53015.155 24/10/10,20:31:31,11,08,1, 11.9,1,1, 7.204, 10371.362, 247.164, 53015.137 24/10/10,20:31:31,12,08,1, 11.9,1,1, 7.204, 10371.347, 247.149, 53015.155 24/10/10,20:31:31,13,08,1, 11.9,1,1, 7.204, 10371.350, 247.164, 53015.092 24/10/10,20:31:31,14,08,1, 11.9,1,1, 7.204, 10371.366, 247.192, 53015.122 24/10/10,20:31:31,15,08,1, 11.9,1,1, 7.204, 10371.363, 247.191, 53015.085 24/10/10,20:31:31,16,08,1, 11.9,1,1, 7.204, 10371.373, 247.176, 53015.107 24/10/10,20:31:31,17,08,1, 11.9,1,1, 7.204, 10371.348, 247.195, 53015.068 24/10/10,20:31:31,18,08,1, 11.9,1,1, 7.204, 10371.354, 247.204, 53015.107 24/10/10,20:31:31,19,08,1, 11.9,1,1, 7.204, 10371.368, 247.183, 53015.055 24/10/10,20:31:32,00,07,1, 11.9,1,1, 7.199, 10371.366, 247.183, 53015.055 24/10/10,20:31:32,01,07,1, 11.9,1,1, 7.199, 10371.373, 247.187, 53015.002 24/10/10,20:31:32,02,07,1, 11.9,1,1, 7.199, 10371.375, 247.188, 53014.971 24/10/10,20:31:32,03,07,1, 11.9,1,1, 7.199, 10371.369, 247.167, 53014.879 24/10/10,20:31:32,04,07,1, 11.9,1,1, 7.199, 10371.377, 247.209, 53015.038 24/10/10,20:31:32,05,07,1, 11.9,1,1, 7.199, 10371.418, 247.234, 53015.038 24/10/10,20:31:32,06,07,1, 11.9,1,1, 7.199, 10371.399, 247.248, 53015.055 24/10/10,20:31:32,07,07,1, 11.9,1,1, 7.199, 10371.385, 247.221, 53015.006 24/10/10,20:31:32,08,07,1, 11.9,1,1, 7.199, 10371.386, 247.229, 53014.934 24/10/10,20:31:32,09,07,1, 11.9,1,1, 7.199, 10371.412, 247.209, 53014.937 24/10/10,20:31:32,10,07,1, 11.9,1,1, 7.199, 10371.414, 247.222, 53014.931 24/10/10,20:31:32,11,07,1, 11.9,1,1, 7.199, 10371.381, 247.257, 53014.953 24/10/10,20:31:32,12,07,1, 11.9,1,1, 7.199, 10371.409, 247.234, 53014.837 24/10/10,20:31:32,13,07,1, 11.9,1,1, 7.199, 10371.398, 247.229, 53014.929 24/10/10,20:31:32,14,07,1, 11.9,1,1, 7.199, 10371.410, 247.266, 53014.864 24/10/10,20:31:32,15,07,1, 11.9,1,1, 7.199, 10371.429, 247.265, 53014.896 24/10/10,20:31:32,16,07,1, 11.9,1,1, 7.199, 10371.420, 247.282, 53014.864 24/10/10,20:31:32,17,07,1, 11.9,1,1, 7.199, 10371.427, 247.298, 53014.827 24/10/10,20:31:32,18,07,1, 11.9,1,1, 7.199, 10371.441, 247.275, 53014.932 24/10/10,20:31:32,19,07,1, 11.9,1,1, 7.199, 10371.444, 247.286, 53014.875 24/10/10,20:31:33,00,07,1, 11.9,1,1, 7.199, 10371.441, 247.286, 53014.875 24/10/10,20:31:33,01,07,1, 11.9,1,1, 7.199, 10371.456, 247.278, 53014.853 24/10/10,20:31:33,02,07,1, 11.9,1,1, 7.199, 10371.449, 247.313, 53014.806 24/10/10,20:31:33,03,07,1, 11.9,1,1, 7.199, 10371.451, 247.333, 53014.873 24/10/10,20:31:33,04,07,1, 11.9,1,1, 7.199, 10371.438, 247.314, 53014.799 24/10/10,20:31:33,05,07,1, 11.9,1,1, 7.199, 10371.445, 247.348, 53014.740 24/10/10,20:31:33,06,07,1, 11.9,1,1, 7.199, 10371.463, 247.305, 53014.731 24/10/10,20:31:33,07,07,1, 11.9,1,1, 7.199, 10371.483, 247.330, 53014.794 24/10/10,20:31:33,08,07,1, 11.9,1,1, 7.199, 10371.445, 247.353, 53014.819 24/10/10,20:31:33,09,07,1, 11.9,1,1, 7.199, 10371.507, 247.363, 53014.769 24/10/10,20:31:33,10,07,1, 11.9,1,1, 7.199, 10371.481, 247.364, 53014.731 24/10/10,20:31:33,11,07,1, 11.9,1,1, 7.199, 10371.484, 247.374, 53014.733 24/10/10,20:31:33,12,07,1, 11.9,1,1, 7.199, 10371.490, 247.383, 53014.688 24/10/10,20:31:33,13,07,1, 11.9,1,1, 7.199, 10371.481, 247.393, 53014.695 24/10/10,20:31:33,14,07,1, 11.9,1,1, 7.199, 10371.501, 247.408, 53014.696 24/10/10,20:31:33,15,07,1, 11.9,1,1, 7.199, 10371.493, 247.401, 53014.643 24/10/10,20:31:33,16,07,1, 11.9,1,1, 7.199, 10371.495, 247.447, 53014.678 24/10/10,20:31:33,17,07,1, 11.9,1,1, 7.199, 10371.492, 247.450, 53014.690 24/10/10,20:31:33,18,07,1, 11.9,1,1, 7.199, 10371.493, 247.464, 53014.739 24/10/10,20:31:33,19,07,1, 11.9,1,1, 7.199, 10371.487, 247.472, 53014.703 24/10/10,20:31:34,00,08,1, 11.9,1,1, 7.201, 10371.482, 247.472, 53014.703 24/10/10,20:31:34,01,08,1, 11.9,1,1, 7.201, 10371.512, 247.500, 53014.619 24/10/10,20:31:34,02,08,1, 11.9,1,1, 7.201, 10371.489, 247.519, 53014.616 24/10/10,20:31:34,03,08,1, 11.9,1,1, 7.201, 10371.500, 247.529, 53014.674 24/10/10,20:31:34,04,08,1, 11.9,1,1, 7.201, 10371.495, 247.547, 53014.625 24/10/10,20:31:34,05,08,1, 11.9,1,1, 7.201, 10371.477, 247.571, 53014.669 24/10/10,20:31:34,06,08,1, 11.9,1,1, 7.201, 10371.472, 247.542, 53014.612 24/10/10,20:31:34,07,08,1, 11.9,1,1, 7.201, 10371.474, 247.617, 53014.657 24/10/10,20:31:34,08,08,1, 11.9,1,1, 7.201, 10371.493, 247.605, 53014.652 24/10/10,20:31:34,09,08,1, 11.9,1,1, 7.201, 10371.454, 247.627, 53014.560 24/10/10,20:31:34,10,08,1, 11.9,1,1, 7.201, 10371.461, 247.639, 53014.625 24/10/10,20:31:34,11,08,1, 11.9,1,1, 7.201, 10371.461, 247.660, 53014.589 24/10/10,20:31:34,12,08,1, 11.9,1,1, 7.201, 10371.457, 247.659, 53014.565 24/10/10,20:31:34,13,08,1, 11.9,1,1, 7.201, 10371.453, 247.711, 53014.555 24/10/10,20:31:34,14,08,1, 11.9,1,1, 7.201, 10371.465, 247.708, 53014.529 24/10/10,20:31:34,15,08,1, 11.9,1,1, 7.201, 10371.419, 247.711, 53014.530 24/10/10,20:31:34,16,08,1, 11.9,1,1, 7.201, 10371.424, 247.692, 53014.604 24/10/10,20:31:34,17,08,1, 11.9,1,1, 7.201, 10371.454, 247.733, 53014.605 24/10/10,20:31:34,18,08,1, 11.9,1,1, 7.201, 10371.415, 247.753, 53014.537 24/10/10,20:31:34,19,08,1, 11.9,1,1, 7.201, 10371.410, 247.776, 53014.557 24/10/10,20:31:35,00,07,1, 11.9,1,1, 7.203, 10371.407, 247.776, 53014.557 24/10/10,20:31:35,01,07,1, 11.9,1,1, 7.203, 10371.408, 247.825, 53014.582 24/10/10,20:31:35,02,07,1, 11.9,1,1, 7.203, 10371.393, 247.803, 53014.519 24/10/10,20:31:35,03,07,1, 11.9,1,1, 7.203, 10371.376, 247.862, 53014.565 24/10/10,20:31:35,04,07,1, 11.9,1,1, 7.203, 10371.361, 247.872, 53014.504 24/10/10,20:31:35,05,07,1, 11.9,1,1, 7.203, 10371.352, 247.874, 53014.508 24/10/10,20:31:35,06,07,1, 11.9,1,1, 7.203, 10371.356, 247.897, 53014.512 24/10/10,20:31:35,07,07,1, 11.9,1,1, 7.203, 10371.351, 247.891, 53014.486 24/10/10,20:31:35,08,07,1, 11.9,1,1, 7.203, 10371.348, 247.894, 53014.432 24/10/10,20:31:35,09,07,1, 11.9,1,1, 7.203, 10371.333, 247.960, 53014.565 24/10/10,20:31:35,10,07,1, 11.9,1,1, 7.203, 10371.319, 247.921, 53014.464 24/10/10,20:31:35,11,07,1, 11.9,1,1, 7.203, 10371.290, 247.964, 53014.442 24/10/10,20:31:35,12,07,1, 11.9,1,1, 7.203, 10371.302, 247.973, 53014.502 24/10/10,20:31:35,13,07,1, 11.9,1,1, 7.203, 10371.290, 248.021, 53014.414 24/10/10,20:31:35,14,07,1, 11.9,1,1, 7.203, 10371.293, 248.027, 53014.472 24/10/10,20:31:35,15,07,1, 11.9,1,1, 7.203, 10371.290, 248.068, 53014.452 24/10/10,20:31:35,16,07,1, 11.9,1,1, 7.203, 10371.268, 248.050, 53014.393 24/10/10,20:31:35,17,07,1, 11.9,1,1, 7.203, 10371.249, 248.070, 53014.379 24/10/10,20:31:35,18,07,1, 11.9,1,1, 7.203, 10371.237, 248.112, 53014.432 24/10/10,20:31:35,19,07,1, 11.9,1,1, 7.203, 10371.230, 248.111, 53014.447 24/10/10,20:31:36,00,07,1, 11.8,1,1, 7.197, 10371.224, 248.111, 53014.447 24/10/10,20:31:36,01,07,1, 11.8,1,1, 7.197, 10371.185, 248.142, 53014.410 24/10/10,20:31:36,02,07,1, 11.8,1,1, 7.197, 10371.172, 248.142, 53014.352 24/10/10,20:31:36,03,07,1, 11.8,1,1, 7.197, 10371.160, 248.154, 53014.395 24/10/10,20:31:36,04,07,1, 11.8,1,1, 7.197, 10371.151, 248.145, 53014.376 24/10/10,20:31:36,05,07,1, 11.8,1,1, 7.197, 10371.149, 248.184, 53014.348 24/10/10,20:31:36,06,07,1, 11.8,1,1, 7.197, 10371.123, 248.211, 53014.342 24/10/10,20:31:36,07,07,1, 11.8,1,1, 7.197, 10371.094, 248.202, 53014.301 24/10/10,20:31:36,08,07,1, 11.8,1,1, 7.197, 10371.118, 248.225, 53014.322 24/10/10,20:31:36,09,07,1, 11.8,1,1, 7.197, 10371.083, 248.237, 53014.290 24/10/10,20:31:36,10,07,1, 11.8,1,1, 7.197, 10371.098, 248.279, 53014.363 24/10/10,20:31:36,11,07,1, 11.8,1,1, 7.197, 10371.073, 248.243, 53014.359 24/10/10,20:31:36,12,07,1, 11.8,1,1, 7.197, 10371.050, 248.265, 53014.237 24/10/10,20:31:36,13,07,1, 11.8,1,1, 7.197, 10371.065, 248.290, 53014.312 24/10/10,20:31:36,14,07,1, 11.8,1,1, 7.197, 10371.025, 248.281, 53014.278 24/10/10,20:31:36,15,07,1, 11.8,1,1, 7.197, 10371.028, 248.283, 53014.197 24/10/10,20:31:36,16,07,1, 11.8,1,1, 7.197, 10371.028, 248.289, 53014.179 24/10/10,20:31:36,17,07,1, 11.8,1,1, 7.197, 10370.989, 248.306, 53014.164 24/10/10,20:31:36,18,07,1, 11.8,1,1, 7.197, 10370.987, 248.290, 53014.183 24/10/10,20:31:36,19,07,1, 11.8,1,1, 7.197, 10370.975, 248.285, 53014.183 24/10/10,20:31:37,00,07,1, 11.8,1,1, 7.205, 10370.973, 248.285, 53014.183 24/10/10,20:31:37,01,07,1, 11.8,1,1, 7.205, 10370.958, 248.319, 53014.183 24/10/10,20:31:37,02,07,1, 11.8,1,1, 7.205, 10370.951, 248.354, 53014.205 24/10/10,20:31:37,03,07,1, 11.8,1,1, 7.205, 10370.913, 248.329, 53014.197 24/10/10,20:31:37,04,07,1, 11.8,1,1, 7.205, 10370.907, 248.351, 53014.102 24/10/10,20:31:37,05,07,1, 11.8,1,1, 7.205, 10370.944, 248.379, 53014.139 24/10/10,20:31:37,06,07,1, 11.8,1,1, 7.205, 10370.898, 248.331, 53014.152 24/10/10,20:31:37,07,07,1, 11.8,1,1, 7.205, 10370.886, 248.351, 53014.095 24/10/10,20:31:37,08,07,1, 11.8,1,1, 7.205, 10370.894, 248.359, 53014.099 24/10/10,20:31:37,09,07,1, 11.8,1,1, 7.205, 10370.878, 248.348, 53014.073 24/10/10,20:31:37,10,07,1, 11.8,1,1, 7.205, 10370.840, 248.361, 53014.039 24/10/10,20:31:37,11,07,1, 11.8,1,1, 7.205, 10370.848, 248.366, 53013.994 24/10/10,20:31:37,12,07,1, 11.8,1,1, 7.205, 10370.835, 248.357, 53013.985 24/10/10,20:31:37,13,07,1, 11.8,1,1, 7.205, 10370.833, 248.366, 53013.986 24/10/10,20:31:37,14,07,1, 11.8,1,1, 7.205, 10370.817, 248.391, 53014.040 24/10/10,20:31:37,15,07,1, 11.8,1,1, 7.205, 10370.809, 248.344, 53013.971 24/10/10,20:31:37,16,07,1, 11.8,1,1, 7.205, 10370.812, 248.392, 53013.945 24/10/10,20:31:37,17,07,1, 11.8,1,1, 7.205, 10370.796, 248.389, 53013.940 24/10/10,20:31:37,18,07,1, 11.8,1,1, 7.205, 10370.803, 248.402, 53013.965 24/10/10,20:31:37,19,07,1, 11.8,1,1, 7.205, 10370.757, 248.374, 53014.004 24/10/10,20:31:38,00,08,1, 11.9,1,1, 7.204, 10370.756, 248.374, 53014.004 24/10/10,20:31:38,01,08,1, 11.9,1,1, 7.204, 10370.773, 248.356, 53013.842 24/10/10,20:31:38,02,08,1, 11.9,1,1, 7.204, 10370.747, 248.385, 53013.875 24/10/10,20:31:38,03,08,1, 11.9,1,1, 7.204, 10370.764, 248.397, 53013.847 24/10/10,20:31:38,04,08,1, 11.9,1,1, 7.204, 10370.720, 248.391, 53013.879 24/10/10,20:31:38,05,08,1, 11.9,1,1, 7.204, 10370.745, 248.415, 53013.842 24/10/10,20:31:38,06,08,1, 11.9,1,1, 7.204, 10370.748, 248.391, 53013.815 24/10/10,20:31:38,07,08,1, 11.9,1,1, 7.204, 10370.743, 248.388, 53013.796 24/10/10,20:31:38,08,08,1, 11.9,1,1, 7.204, 10370.717, 248.399, 53013.827 24/10/10,20:31:38,09,08,1, 11.9,1,1, 7.204, 10370.710, 248.426, 53013.819 24/10/10,20:31:38,10,08,1, 11.9,1,1, 7.204, 10370.719, 248.404, 53013.794 24/10/10,20:31:38,11,08,1, 11.9,1,1, 7.204, 10370.722, 248.407, 53013.844 24/10/10,20:31:38,12,08,1, 11.9,1,1, 7.204, 10370.713, 248.382, 53013.807 24/10/10,20:31:38,13,08,1, 11.9,1,1, 7.204, 10370.713, 248.404, 53013.736 24/10/10,20:31:38,14,08,1, 11.9,1,1, 7.204, 10370.712, 248.453, 53013.757 24/10/10,20:31:38,15,08,1, 11.9,1,1, 7.204, 10370.722, 248.453, 53013.748 24/10/10,20:31:38,16,08,1, 11.9,1,1, 7.204, 10370.713, 248.446, 53013.687 24/10/10,20:31:38,17,08,1, 11.9,1,1, 7.204, 10370.702, 248.463, 53013.746 24/10/10,20:31:38,18,08,1, 11.9,1,1, 7.204, 10370.684, 248.446, 53013.688 24/10/10,20:31:38,19,08,1, 11.9,1,1, 7.204, 10370.699, 248.499, 53013.655 24/10/10,20:31:39,00,08,1, 11.9,1,1, 7.199, 10370.698, 248.499, 53013.655 24/10/10,20:31:39,01,08,1, 11.9,1,1, 7.199, 10370.699, 248.501, 53013.617 24/10/10,20:31:39,02,08,1, 11.9,1,1, 7.199, 10370.689, 248.483, 53013.686 24/10/10,20:31:39,03,08,1, 11.9,1,1, 7.199, 10370.687, 248.518, 53013.595 24/10/10,20:31:39,04,08,1, 11.9,1,1, 7.199, 10370.672, 248.531, 53013.633 24/10/10,20:31:39,05,08,1, 11.9,1,1, 7.199, 10370.683, 248.499, 53013.626 24/10/10,20:31:39,06,08,1, 11.9,1,1, 7.199, 10370.670, 248.562, 53013.640 24/10/10,20:31:39,07,08,1, 11.9,1,1, 7.199, 10370.669, 248.562, 53013.602 24/10/10,20:31:39,08,08,1, 11.9,1,1, 7.199, 10370.645, 248.584, 53013.565 24/10/10,20:31:39,09,08,1, 11.9,1,1, 7.199, 10370.672, 248.612, 53013.640 24/10/10,20:31:39,10,08,1, 11.9,1,1, 7.199, 10370.653, 248.594, 53013.517 24/10/10,20:31:39,11,08,1, 11.9,1,1, 7.199, 10370.647, 248.614, 53013.587 24/10/10,20:31:39,12,08,1, 11.9,1,1, 7.199, 10370.656, 248.648, 53013.629 24/10/10,20:31:39,13,08,1, 11.9,1,1, 7.199, 10370.643, 248.669, 53013.569 24/10/10,20:31:39,14,08,1, 11.9,1,1, 7.199, 10370.632, 248.653, 53013.558 24/10/10,20:31:39,15,08,1, 11.9,1,1, 7.199, 10370.658, 248.676, 53013.495 24/10/10,20:31:39,16,08,1, 11.9,1,1, 7.199, 10370.632, 248.652, 53013.470 24/10/10,20:31:39,17,08,1, 11.9,1,1, 7.199, 10370.639, 248.709, 53013.547 24/10/10,20:31:39,18,08,1, 11.9,1,1, 7.199, 10370.636, 248.695, 53013.536 24/10/10,20:31:39,19,08,1, 11.9,1,1, 7.199, 10370.626, 248.706, 53013.508 24/10/10,20:31:40,00,08,1, 11.9,1,1, 7.201, 10370.623, 248.706, 53013.508 24/10/10,20:31:40,01,08,1, 11.9,1,1, 7.201, 10370.642, 248.729, 53013.527 24/10/10,20:31:40,02,08,1, 11.9,1,1, 7.201, 10370.619, 248.767, 53013.445 24/10/10,20:31:40,03,08,1, 11.9,1,1, 7.201, 10370.630, 248.777, 53013.487 24/10/10,20:31:40,04,08,1, 11.9,1,1, 7.201, 10370.610, 248.812, 53013.479 24/10/10,20:31:40,05,08,1, 11.9,1,1, 7.201, 10370.614, 248.810, 53013.471 24/10/10,20:31:40,06,08,1, 11.9,1,1, 7.201, 10370.603, 248.816, 53013.382 24/10/10,20:31:40,07,08,1, 11.9,1,1, 7.201, 10370.592, 248.856, 53013.429 24/10/10,20:31:40,08,08,1, 11.9,1,1, 7.201, 10370.579, 248.848, 53013.390 24/10/10,20:31:40,09,08,1, 11.9,1,1, 7.201, 10370.589, 248.856, 53013.416 24/10/10,20:31:40,10,08,1, 11.9,1,1, 7.201, 10370.561, 248.877, 53013.355 24/10/10,20:31:40,11,08,1, 11.9,1,1, 7.201, 10370.556, 248.894, 53013.439 24/10/10,20:31:40,12,08,1, 11.9,1,1, 7.201, 10370.567, 248.918, 53013.367 24/10/10,20:31:40,13,08,1, 11.9,1,1, 7.201, 10370.544, 248.932, 53013.418 24/10/10,20:31:40,14,08,1, 11.9,1,1, 7.201, 10370.557, 248.954, 53013.437 24/10/10,20:31:40,15,08,1, 11.9,1,1, 7.201, 10370.508, 248.965, 53013.551 24/10/10,20:31:40,16,08,1, 11.9,1,1, 7.201, 10370.525, 249.025, 53013.434 24/10/10,20:31:40,17,08,1, 11.9,1,1, 7.201, 10370.520, 248.991, 53013.400 24/10/10,20:31:40,18,08,1, 11.9,1,1, 7.201, 10370.496, 249.009, 53013.318 24/10/10,20:31:40,19,08,1, 11.9,1,1, 7.201, 10370.492, 249.022, 53013.314 24/10/10,20:31:41,00,08,1, 11.9,1,1, 7.200, 10370.489, 249.022, 53013.314 24/10/10,20:31:41,01,08,1, 11.9,1,1, 7.200, 10370.483, 249.056, 53013.307 24/10/10,20:31:41,02,08,1, 11.9,1,1, 7.200, 10370.466, 249.075, 53013.329 24/10/10,20:31:41,03,08,1, 11.9,1,1, 7.200, 10370.456, 249.086, 53013.306 24/10/10,20:31:41,04,08,1, 11.9,1,1, 7.200, 10370.428, 249.128, 53013.267 24/10/10,20:31:41,05,08,1, 11.9,1,1, 7.200, 10370.454, 249.147, 53013.353 24/10/10,20:31:41,06,08,1, 11.9,1,1, 7.200, 10370.431, 249.163, 53013.319 24/10/10,20:31:41,07,08,1, 11.9,1,1, 7.200, 10370.415, 249.183, 53013.231 24/10/10,20:31:41,08,08,1, 11.9,1,1, 7.200, 10370.409, 249.213, 53013.289 24/10/10,20:31:41,09,08,1, 11.9,1,1, 7.200, 10370.405, 249.221, 53013.291 24/10/10,20:31:41,10,08,1, 11.9,1,1, 7.200, 10370.364, 249.217, 53013.196 24/10/10,20:31:41,11,08,1, 11.9,1,1, 7.200, 10370.372, 249.252, 53013.266 24/10/10,20:31:41,12,08,1, 11.9,1,1, 7.200, 10370.354, 249.292, 53013.270 24/10/10,20:31:41,13,08,1, 11.9,1,1, 7.200, 10370.321, 249.257, 53013.193 24/10/10,20:31:41,14,08,1, 11.9,1,1, 7.200, 10370.343, 249.284, 53013.199 24/10/10,20:31:41,15,08,1, 11.9,1,1, 7.200, 10370.307, 249.324, 53013.177 24/10/10,20:31:41,16,08,1, 11.9,1,1, 7.200, 10370.289, 249.305, 53013.039 24/10/10,20:31:41,17,08,1, 11.9,1,1, 7.200, 10370.275, 249.348, 53013.145 24/10/10,20:31:41,18,08,1, 11.9,1,1, 7.200, 10370.269, 249.377, 53013.193 24/10/10,20:31:41,19,08,1, 11.9,1,1, 7.200, 10370.249, 249.359, 53013.140 24/10/10,20:31:42,00,08,1, 11.9,1,1, 7.200, 10370.247, 249.359, 53013.140 24/10/10,20:31:42,01,08,1, 11.9,1,1, 7.200, 10370.230, 249.412, 53013.164 24/10/10,20:31:42,02,08,1, 11.9,1,1, 7.200, 10370.208, 249.368, 53013.129 24/10/10,20:31:42,03,08,1, 11.9,1,1, 7.200, 10370.205, 249.407, 53013.031 24/10/10,20:31:42,04,08,1, 11.9,1,1, 7.200, 10370.206, 249.414, 53013.026 24/10/10,20:31:42,05,08,1, 11.9,1,1, 7.200, 10370.168, 249.442, 53013.143 24/10/10,20:31:42,06,08,1, 11.9,1,1, 7.200, 10370.168, 249.418, 53013.028 24/10/10,20:31:42,07,08,1, 11.9,1,1, 7.200, 10370.144, 249.428, 53013.024 24/10/10,20:31:42,08,08,1, 11.9,1,1, 7.200, 10370.126, 249.438, 53013.053 24/10/10,20:31:42,09,08,1, 11.9,1,1, 7.200, 10370.095, 249.448, 53012.980 24/10/10,20:31:42,10,08,1, 11.9,1,1, 7.200, 10370.088, 249.474, 53013.034 24/10/10,20:31:42,11,08,1, 11.9,1,1, 7.200, 10370.071, 249.474, 53012.946 24/10/10,20:31:42,12,08,1, 11.9,1,1, 7.200, 10370.056, 249.481, 53013.051 24/10/10,20:31:42,13,08,1, 11.9,1,1, 7.200, 10370.067, 249.517, 53012.990 24/10/10,20:31:42,14,08,1, 11.9,1,1, 7.200, 10370.011, 249.514, 53012.962 24/10/10,20:31:42,15,08,1, 11.9,1,1, 7.200, 10370.002, 249.481, 53012.934 24/10/10,20:31:42,16,08,1, 11.9,1,1, 7.200, 10369.996, 249.489, 53012.956 24/10/10,20:31:42,17,08,1, 11.9,1,1, 7.200, 10369.966, 249.502, 53012.977 24/10/10,20:31:42,18,08,1, 11.9,1,1, 7.200, 10369.961, 249.505, 53012.977 24/10/10,20:31:42,19,08,1, 11.9,1,1, 7.200, 10369.917, 249.523, 53012.915 24/10/10,20:31:43,00,08,1, 11.9,1,1, 7.203, 10369.914, 249.523, 53012.915 24/10/10,20:31:43,01,08,1, 11.9,1,1, 7.203, 10369.915, 249.546, 53012.904 24/10/10,20:31:43,02,08,1, 11.9,1,1, 7.203, 10369.902, 249.556, 53012.870 24/10/10,20:31:43,03,08,1, 11.9,1,1, 7.203, 10369.869, 249.548, 53012.770 24/10/10,20:31:43,04,08,1, 11.9,1,1, 7.203, 10369.854, 249.543, 53012.736 24/10/10,20:31:43,05,08,1, 11.9,1,1, 7.203, 10369.865, 249.556, 53012.880 24/10/10,20:31:43,06,08,1, 11.9,1,1, 7.203, 10369.842, 249.545, 53012.837 24/10/10,20:31:43,07,08,1, 11.9,1,1, 7.203, 10369.821, 249.539, 53012.791 24/10/10,20:31:43,08,08,1, 11.9,1,1, 7.203, 10369.823, 249.561, 53012.774 24/10/10,20:31:43,09,08,1, 11.9,1,1, 7.203, 10369.826, 249.544, 53012.771 24/10/10,20:31:43,10,08,1, 11.9,1,1, 7.203, 10369.792, 249.554, 53012.700 24/10/10,20:31:43,11,08,1, 11.9,1,1, 7.203, 10369.776, 249.568, 53012.705 24/10/10,20:31:43,12,08,1, 11.9,1,1, 7.203, 10369.754, 249.550, 53012.720 24/10/10,20:31:43,13,08,1, 11.9,1,1, 7.203, 10369.759, 249.583, 53012.680 24/10/10,20:31:43,14,08,1, 11.9,1,1, 7.203, 10369.731, 249.555, 53012.625 24/10/10,20:31:43,15,08,1, 11.9,1,1, 7.203, 10369.711, 249.557, 53012.678 24/10/10,20:31:43,16,08,1, 11.9,1,1, 7.203, 10369.702, 249.549, 53012.449 24/10/10,20:31:43,17,08,1, 11.9,1,1, 7.203, 10369.681, 249.578, 53012.608 24/10/10,20:31:43,18,08,1, 11.9,1,1, 7.203, 10369.655, 249.601, 53012.614 24/10/10,20:31:43,19,08,1, 11.9,1,1, 7.203, 10369.657, 249.574, 53012.629 24/10/10,20:31:44,00,08,1, 11.8,1,1, 7.202, 10369.655, 249.574, 53012.629 24/10/10,20:31:44,01,08,1, 11.8,1,1, 7.202, 10369.662, 249.599, 53012.529 24/10/10,20:31:44,02,08,1, 11.8,1,1, 7.202, 10369.631, 249.582, 53012.577 24/10/10,20:31:44,03,08,1, 11.8,1,1, 7.202, 10369.621, 249.592, 53012.540 24/10/10,20:31:44,04,08,1, 11.8,1,1, 7.202, 10369.633, 249.614, 53012.532 24/10/10,20:31:44,05,08,1, 11.8,1,1, 7.202, 10369.637, 249.607, 53012.526 24/10/10,20:31:44,06,08,1, 11.8,1,1, 7.202, 10369.588, 249.619, 53012.487 24/10/10,20:31:44,07,08,1, 11.8,1,1, 7.202, 10369.603, 249.611, 53012.468 24/10/10,20:31:44,08,08,1, 11.8,1,1, 7.202, 10369.589, 249.610, 53012.521 24/10/10,20:31:44,09,08,1, 11.8,1,1, 7.202, 10369.586, 249.632, 53012.477 24/10/10,20:31:44,10,08,1, 11.8,1,1, 7.202, 10369.563, 249.612, 53012.498 24/10/10,20:31:44,11,08,1, 11.8,1,1, 7.202, 10369.541, 249.623, 53012.466 24/10/10,20:31:44,12,08,1, 11.8,1,1, 7.202, 10369.538, 249.647, 53012.381 24/10/10,20:31:44,13,08,1, 11.8,1,1, 7.202, 10369.570, 249.670, 53012.368 24/10/10,20:31:44,14,08,1, 11.8,1,1, 7.202, 10369.535, 249.653, 53012.442 24/10/10,20:31:44,15,08,1, 11.8,1,1, 7.202, 10369.520, 249.665, 53012.337 24/10/10,20:31:44,16,08,1, 11.8,1,1, 7.202, 10369.505, 249.670, 53012.313 24/10/10,20:31:44,17,08,1, 11.8,1,1, 7.202, 10369.497, 249.666, 53012.401 24/10/10,20:31:44,18,08,1, 11.8,1,1, 7.202, 10369.478, 249.700, 53012.353 24/10/10,20:31:44,19,08,1, 11.8,1,1, 7.202, 10369.482, 249.693, 53012.369 24/10/10,20:31:45,00,08,1, 11.9,1,1, 7.200, 10369.480, 249.693, 53012.369 24/10/10,20:31:45,01,08,1, 11.9,1,1, 7.200, 10369.469, 249.727, 53012.341 24/10/10,20:31:45,02,08,1, 11.9,1,1, 7.200, 10369.436, 249.762, 53012.304 24/10/10,20:31:45,03,08,1, 11.9,1,1, 7.200, 10369.447, 249.753, 53012.358 24/10/10,20:31:45,04,08,1, 11.9,1,1, 7.200, 10369.446, 249.748, 53012.248 24/10/10,20:31:45,05,08,1, 11.9,1,1, 7.200, 10369.442, 249.786, 53012.323 24/10/10,20:31:45,06,08,1, 11.9,1,1, 7.200, 10369.430, 249.756, 53012.232 24/10/10,20:31:45,07,08,1, 11.9,1,1, 7.200, 10369.404, 249.782, 53012.306 24/10/10,20:31:45,08,08,1, 11.9,1,1, 7.200, 10369.384, 249.807, 53012.167 24/10/10,20:31:45,09,08,1, 11.9,1,1, 7.200, 10369.408, 249.805, 53012.196 24/10/10,20:31:45,10,08,1, 11.9,1,1, 7.200, 10369.374, 249.817, 53012.233 24/10/10,20:31:45,11,08,1, 11.9,1,1, 7.200, 10369.392, 249.862, 53012.244 24/10/10,20:31:45,12,08,1, 11.9,1,1, 7.200, 10369.370, 249.831, 53012.121 24/10/10,20:31:45,13,08,1, 11.9,1,1, 7.200, 10369.374, 249.875, 53012.122 24/10/10,20:31:45,14,08,1, 11.9,1,1, 7.200, 10369.387, 249.874, 53012.137 24/10/10,20:31:45,15,08,1, 11.9,1,1, 7.200, 10369.335, 249.906, 53012.136 24/10/10,20:31:45,16,08,1, 11.9,1,1, 7.200, 10369.345, 249.917, 53012.239 24/10/10,20:31:45,17,08,1, 11.9,1,1, 7.200, 10369.331, 249.962, 53012.175 24/10/10,20:31:45,18,08,1, 11.9,1,1, 7.200, 10369.320, 249.949, 53012.193 24/10/10,20:31:45,19,08,1, 11.9,1,1, 7.200, 10369.329, 249.975, 53012.140 24/10/10,20:31:46,00,08,1, 11.8,1,1, 7.200, 10369.321, 249.975, 53012.140 24/10/10,20:31:46,01,08,1, 11.8,1,1, 7.200, 10369.307, 250.036, 53012.122 24/10/10,20:31:46,02,08,1, 11.8,1,1, 7.200, 10369.316, 250.071, 53012.104 24/10/10,20:31:46,03,08,1, 11.8,1,1, 7.200, 10369.288, 250.092, 53012.055 24/10/10,20:31:46,04,08,1, 11.8,1,1, 7.200, 10369.283, 250.079, 53012.065 24/10/10,20:31:46,05,08,1, 11.8,1,1, 7.200, 10369.274, 250.123, 53012.049 24/10/10,20:31:46,06,08,1, 11.8,1,1, 7.200, 10369.243, 250.132, 53012.077 24/10/10,20:31:46,07,08,1, 11.8,1,1, 7.200, 10369.243, 250.174, 53012.067 24/10/10,20:31:46,08,08,1, 11.8,1,1, 7.200, 10369.255, 250.173, 53012.050 24/10/10,20:31:46,09,08,1, 11.8,1,1, 7.200, 10369.235, 250.204, 53012.045 24/10/10,20:31:46,10,08,1, 11.8,1,1, 7.200, 10369.235, 250.218, 53012.057 24/10/10,20:31:46,11,08,1, 11.8,1,1, 7.200, 10369.220, 250.234, 53012.013 24/10/10,20:31:46,12,08,1, 11.8,1,1, 7.200, 10369.234, 250.285, 53012.045 24/10/10,20:31:46,13,08,1, 11.8,1,1, 7.200, 10369.210, 250.283, 53012.039 24/10/10,20:31:46,14,08,1, 11.8,1,1, 7.200, 10369.181, 250.349, 53012.076 24/10/10,20:31:46,15,08,1, 11.8,1,1, 7.200, 10369.165, 250.327, 53011.973 24/10/10,20:31:46,16,08,1, 11.8,1,1, 7.200, 10369.136, 250.337, 53012.001 24/10/10,20:31:46,17,08,1, 11.8,1,1, 7.200, 10369.155, 250.357, 53011.954 24/10/10,20:31:46,18,08,1, 11.8,1,1, 7.200, 10369.135, 250.388, 53011.988 24/10/10,20:31:46,19,08,1, 11.8,1,1, 7.200, 10369.122, 250.397, 53011.944 24/10/10,20:31:47,00,07,1, 11.9,1,1, 7.196, 10369.121, 250.397, 53011.944 24/10/10,20:31:47,01,07,1, 11.9,1,1, 7.196, 10369.097, 250.471, 53012.047 24/10/10,20:31:47,02,07,1, 11.9,1,1, 7.196, 10369.081, 250.464, 53011.977 24/10/10,20:31:47,03,07,1, 11.9,1,1, 7.196, 10369.074, 250.510, 53011.985 24/10/10,20:31:47,04,07,1, 11.9,1,1, 7.196, 10369.056, 250.519, 53011.958 24/10/10,20:31:47,05,07,1, 11.9,1,1, 7.196, 10369.044, 250.552, 53011.954 24/10/10,20:31:47,06,07,1, 11.9,1,1, 7.196, 10369.023, 250.571, 53011.910 24/10/10,20:31:47,07,07,1, 11.9,1,1, 7.196, 10369.014, 250.558, 53011.888 24/10/10,20:31:47,08,07,1, 11.9,1,1, 7.196, 10368.962, 250.587, 53011.869 24/10/10,20:31:47,09,07,1, 11.9,1,1, 7.196, 10368.963, 250.624, 53011.921 24/10/10,20:31:47,10,07,1, 11.9,1,1, 7.196, 10368.960, 250.625, 53011.844 24/10/10,20:31:47,11,07,1, 11.9,1,1, 7.196, 10368.925, 250.659, 53011.873 24/10/10,20:31:47,12,07,1, 11.9,1,1, 7.196, 10368.930, 250.687, 53011.876 24/10/10,20:31:47,13,07,1, 11.9,1,1, 7.196, 10368.895, 250.689, 53011.800 24/10/10,20:31:47,14,07,1, 11.9,1,1, 7.196, 10368.897, 250.735, 53011.795 24/10/10,20:31:47,15,07,1, 11.9,1,1, 7.196, 10368.884, 250.737, 53011.830 24/10/10,20:31:47,16,07,1, 11.9,1,1, 7.196, 10368.867, 250.734, 53011.814 24/10/10,20:31:47,17,07,1, 11.9,1,1, 7.196, 10368.854, 250.776, 53011.792 24/10/10,20:31:47,18,07,1, 11.9,1,1, 7.196, 10368.814, 250.783, 53011.770 24/10/10,20:31:47,19,07,1, 11.9,1,1, 7.196, 10368.807, 250.770, 53011.742 24/10/10,20:31:48,00,07,1, 11.9,1,1, 7.201, 10368.804, 250.770, 53011.742 24/10/10,20:31:48,01,07,1, 11.9,1,1, 7.201, 10368.782, 250.817, 53011.733 24/10/10,20:31:48,02,07,1, 11.9,1,1, 7.201, 10368.743, 250.836, 53011.772 24/10/10,20:31:48,03,07,1, 11.9,1,1, 7.201, 10368.716, 250.840, 53011.749 24/10/10,20:31:48,04,07,1, 11.9,1,1, 7.201, 10368.710, 250.869, 53011.789 24/10/10,20:31:48,05,07,1, 11.9,1,1, 7.201, 10368.707, 250.875, 53011.705 24/10/10,20:31:48,06,07,1, 11.9,1,1, 7.201, 10368.649, 250.869, 53011.738 24/10/10,20:31:48,07,07,1, 11.9,1,1, 7.201, 10368.672, 250.928, 53011.696 24/10/10,20:31:48,08,07,1, 11.9,1,1, 7.201, 10368.653, 250.899, 53011.736 24/10/10,20:31:48,09,07,1, 11.9,1,1, 7.201, 10368.611, 250.927, 53011.663 24/10/10,20:31:48,10,07,1, 11.9,1,1, 7.201, 10368.608, 250.905, 53011.620 24/10/10,20:31:48,11,07,1, 11.9,1,1, 7.201, 10368.565, 250.948, 53011.662 24/10/10,20:31:48,12,07,1, 11.9,1,1, 7.201, 10368.566, 250.942, 53011.605 24/10/10,20:31:48,13,07,1, 11.9,1,1, 7.201, 10368.574, 250.959, 53011.558 24/10/10,20:31:48,14,07,1, 11.9,1,1, 7.201, 10368.532, 250.956, 53011.586 24/10/10,20:31:48,15,07,1, 11.9,1,1, 7.201, 10368.518, 250.994, 53011.503 24/10/10,20:31:48,16,07,1, 11.9,1,1, 7.201, 10368.498, 250.953, 53011.571 24/10/10,20:31:48,17,07,1, 11.9,1,1, 7.201, 10368.489, 250.992, 53011.568 24/10/10,20:31:48,18,07,1, 11.9,1,1, 7.201, 10368.458, 250.979, 53011.491 24/10/10,20:31:48,19,07,1, 11.9,1,1, 7.201, 10368.428, 251.004, 53011.555 24/10/10,20:31:49,00,08,1, 11.9,1,1, 7.198, 10368.420, 251.004, 53011.555 24/10/10,20:31:49,01,08,1, 11.9,1,1, 7.198, 10368.405, 251.040, 53011.551 24/10/10,20:31:49,02,08,1, 11.9,1,1, 7.198, 10368.414, 251.023, 53011.469 24/10/10,20:31:49,03,08,1, 11.9,1,1, 7.198, 10368.365, 251.057, 53011.452 24/10/10,20:31:49,04,08,1, 11.9,1,1, 7.198, 10368.336, 251.031, 53011.372 24/10/10,20:31:49,05,08,1, 11.9,1,1, 7.198, 10368.343, 251.045, 53011.455 24/10/10,20:31:49,06,08,1, 11.9,1,1, 7.198, 10368.308, 251.070, 53011.417 24/10/10,20:31:49,07,08,1, 11.9,1,1, 7.198, 10368.289, 251.059, 53011.392 24/10/10,20:31:49,08,08,1, 11.9,1,1, 7.198, 10368.265, 251.087, 53011.400 24/10/10,20:31:49,09,08,1, 11.9,1,1, 7.198, 10368.258, 251.073, 53011.336 24/10/10,20:31:49,10,08,1, 11.9,1,1, 7.198, 10368.246, 251.084, 53011.371 24/10/10,20:31:49,11,08,1, 11.9,1,1, 7.198, 10368.227, 251.081, 53011.279 24/10/10,20:31:49,12,08,1, 11.9,1,1, 7.198, 10368.240, 251.089, 53011.285 24/10/10,20:31:49,13,08,1, 11.9,1,1, 7.198, 10368.197, 251.113, 53011.246 24/10/10,20:31:49,14,08,1, 11.9,1,1, 7.198, 10368.203, 251.101, 53011.238 24/10/10,20:31:49,15,08,1, 11.9,1,1, 7.198, 10368.145, 251.134, 53011.289 24/10/10,20:31:49,16,08,1, 11.9,1,1, 7.198, 10368.158, 251.157, 53011.315 24/10/10,20:31:49,17,08,1, 11.9,1,1, 7.198, 10368.131, 251.136, 53011.247 24/10/10,20:31:49,18,08,1, 11.9,1,1, 7.198, 10368.112, 251.177, 53011.197 24/10/10,20:31:49,19,08,1, 11.9,1,1, 7.198, 10368.065, 251.179, 53011.279 24/10/10,20:31:50,00,07,1, 11.9,1,1, 7.201, 10368.061, 251.179, 53011.279 24/10/10,20:31:50,01,07,1, 11.9,1,1, 7.201, 10368.024, 251.203, 53011.189 24/10/10,20:31:50,02,07,1, 11.9,1,1, 7.201, 10368.013, 251.225, 53011.226 24/10/10,20:31:50,03,07,1, 11.9,1,1, 7.201, 10368.010, 251.240, 53011.219 24/10/10,20:31:50,04,07,1, 11.9,1,1, 7.201, 10367.977, 251.253, 53011.221 24/10/10,20:31:50,05,07,1, 11.9,1,1, 7.201, 10367.949, 251.267, 53011.126 24/10/10,20:31:50,06,07,1, 11.9,1,1, 7.201, 10367.920, 251.246, 53011.180 24/10/10,20:31:50,07,07,1, 11.9,1,1, 7.201, 10367.924, 251.273, 53011.132 24/10/10,20:31:50,08,07,1, 11.9,1,1, 7.201, 10367.906, 251.301, 53011.097 24/10/10,20:31:50,09,07,1, 11.9,1,1, 7.201, 10367.875, 251.273, 53011.062 24/10/10,20:31:50,10,07,1, 11.9,1,1, 7.201, 10367.860, 251.340, 53011.078 24/10/10,20:31:50,11,07,1, 11.9,1,1, 7.201, 10367.833, 251.321, 53011.084 24/10/10,20:31:50,12,07,1, 11.9,1,1, 7.201, 10367.831, 251.346, 53011.030 24/10/10,20:31:50,13,07,1, 11.9,1,1, 7.201, 10367.776, 251.325, 53010.899 24/10/10,20:31:50,14,07,1, 11.9,1,1, 7.201, 10367.776, 251.375, 53011.111 24/10/10,20:31:50,15,07,1, 11.9,1,1, 7.201, 10367.797, 251.394, 53011.060 24/10/10,20:31:50,16,07,1, 11.9,1,1, 7.201, 10367.751, 251.358, 53011.024 24/10/10,20:31:50,17,07,1, 11.9,1,1, 7.201, 10367.736, 251.391, 53011.014 24/10/10,20:31:50,18,07,1, 11.9,1,1, 7.201, 10367.705, 251.451, 53011.026 24/10/10,20:31:50,19,07,1, 11.9,1,1, 7.201, 10367.701, 251.461, 53011.036 24/10/10,20:31:51,00,07,1, 11.9,1,1, 7.200, 10367.694, 251.461, 53011.036 24/10/10,20:31:51,01,07,1, 11.9,1,1, 7.200, 10367.643, 251.459, 53010.981 24/10/10,20:31:51,02,07,1, 11.9,1,1, 7.200, 10367.603, 251.476, 53011.042 24/10/10,20:31:51,03,07,1, 11.9,1,1, 7.200, 10367.564, 251.493, 53010.909 24/10/10,20:31:51,04,07,1, 11.9,1,1, 7.200, 10367.539, 251.504, 53011.012 24/10/10,20:31:51,05,07,1, 11.9,1,1, 7.200, 10367.533, 251.526, 53010.937 24/10/10,20:31:51,06,07,1, 11.9,1,1, 7.200, 10367.520, 251.516, 53010.897 24/10/10,20:31:51,07,07,1, 11.9,1,1, 7.200, 10367.482, 251.583, 53010.865 24/10/10,20:31:51,08,07,1, 11.9,1,1, 7.200, 10367.481, 251.551, 53010.907 24/10/10,20:31:51,09,07,1, 11.9,1,1, 7.200, 10367.471, 251.609, 53010.866 24/10/10,20:31:51,10,07,1, 11.9,1,1, 7.200, 10367.418, 251.587, 53010.814 24/10/10,20:31:51,11,07,1, 11.9,1,1, 7.200, 10367.435, 251.613, 53010.843 24/10/10,20:31:51,12,07,1, 11.9,1,1, 7.200, 10367.391, 251.614, 53010.756 24/10/10,20:31:51,13,07,1, 11.9,1,1, 7.200, 10367.345, 251.615, 53010.764 24/10/10,20:31:51,14,07,1, 11.9,1,1, 7.200, 10367.316, 251.636, 53010.794 24/10/10,20:31:51,15,07,1, 11.9,1,1, 7.200, 10367.325, 251.662, 53010.818 24/10/10,20:31:51,16,07,1, 11.9,1,1, 7.200, 10367.289, 251.692, 53010.786 24/10/10,20:31:51,17,07,1, 11.9,1,1, 7.200, 10367.267, 251.687, 53010.734 24/10/10,20:31:51,18,07,1, 11.9,1,1, 7.200, 10367.230, 251.727, 53010.798 24/10/10,20:31:51,19,07,1, 11.9,1,1, 7.200, 10367.213, 251.732, 53010.750 24/10/10,20:31:52,00,07,1, 11.9,1,1, 7.200, 10367.210, 251.732, 53010.750 24/10/10,20:31:52,01,07,1, 11.9,1,1, 7.200, 10367.166, 251.756, 53010.665 24/10/10,20:31:52,02,07,1, 11.9,1,1, 7.200, 10367.153, 251.791, 53010.692 24/10/10,20:31:52,03,07,1, 11.9,1,1, 7.200, 10367.139, 251.809, 53010.743 24/10/10,20:31:52,04,07,1, 11.9,1,1, 7.200, 10367.094, 251.812, 53010.619 24/10/10,20:31:52,05,07,1, 11.9,1,1, 7.200, 10367.094, 251.848, 53010.603 24/10/10,20:31:52,06,07,1, 11.9,1,1, 7.200, 10367.074, 251.831, 53010.626 24/10/10,20:31:52,07,07,1, 11.9,1,1, 7.200, 10367.023, 251.864, 53010.594 24/10/10,20:31:52,08,07,1, 11.9,1,1, 7.200, 10367.009, 251.894, 53010.584 24/10/10,20:31:52,09,07,1, 11.9,1,1, 7.200, 10366.993, 251.868, 53010.596 24/10/10,20:31:52,10,07,1, 11.9,1,1, 7.200, 10366.972, 251.909, 53010.588 24/10/10,20:31:52,11,07,1, 11.9,1,1, 7.200, 10366.940, 251.943, 53010.564 24/10/10,20:31:52,12,07,1, 11.9,1,1, 7.200, 10366.920, 251.948, 53010.579 24/10/10,20:31:52,13,07,1, 11.9,1,1, 7.200, 10366.899, 251.986, 53010.605 24/10/10,20:31:52,14,07,1, 11.9,1,1, 7.200, 10366.871, 251.998, 53010.587 24/10/10,20:31:52,15,07,1, 11.9,1,1, 7.200, 10366.859, 252.025, 53010.562 24/10/10,20:31:52,16,07,1, 11.9,1,1, 7.200, 10366.835, 252.025, 53010.583 24/10/10,20:31:52,17,07,1, 11.9,1,1, 7.200, 10366.812, 252.067, 53010.652 24/10/10,20:31:52,18,07,1, 11.9,1,1, 7.200, 10366.782, 252.093, 53010.499 24/10/10,20:31:52,19,07,1, 11.9,1,1, 7.200, 10366.783, 252.099, 53010.558 24/10/10,20:31:53,00,07,1, 11.9,1,1, 7.196, 10366.776, 252.099, 53010.558 24/10/10,20:31:53,01,07,1, 11.9,1,1, 7.196, 10366.709, 252.121, 53010.497 24/10/10,20:31:53,02,07,1, 11.9,1,1, 7.196, 10366.680, 252.153, 53010.513 24/10/10,20:31:53,03,07,1, 11.9,1,1, 7.196, 10366.667, 252.149, 53010.504 24/10/10,20:31:53,04,07,1, 11.9,1,1, 7.196, 10366.656, 252.153, 53010.414 24/10/10,20:31:53,05,07,1, 11.9,1,1, 7.196, 10366.640, 252.214, 53010.427 24/10/10,20:31:53,06,07,1, 11.9,1,1, 7.196, 10366.578, 252.198, 53010.439 24/10/10,20:31:53,07,07,1, 11.9,1,1, 7.196, 10366.583, 252.207, 53010.378 24/10/10,20:31:53,08,07,1, 11.9,1,1, 7.196, 10366.529, 252.229, 53010.330 24/10/10,20:31:53,09,07,1, 11.9,1,1, 7.196, 10366.509, 252.246, 53010.361 24/10/10,20:31:53,10,07,1, 11.9,1,1, 7.196, 10366.498, 252.257, 53010.430 24/10/10,20:31:53,11,07,1, 11.9,1,1, 7.196, 10366.486, 252.273, 53010.297 24/10/10,20:31:53,12,07,1, 11.9,1,1, 7.196, 10366.435, 252.273, 53010.247 24/10/10,20:31:53,13,07,1, 11.9,1,1, 7.196, 10366.447, 252.329, 53010.323 24/10/10,20:31:53,14,07,1, 11.9,1,1, 7.196, 10366.393, 252.323, 53010.313 24/10/10,20:31:53,15,07,1, 11.9,1,1, 7.196, 10366.406, 252.311, 53010.247 24/10/10,20:31:53,16,07,1, 11.9,1,1, 7.196, 10366.359, 252.313, 53010.282 24/10/10,20:31:53,17,07,1, 11.9,1,1, 7.196, 10366.349, 252.338, 53010.296 24/10/10,20:31:53,18,07,1, 11.9,1,1, 7.196, 10366.309, 252.349, 53010.273 24/10/10,20:31:53,19,07,1, 11.9,1,1, 7.196, 10366.302, 252.344, 53010.217 24/10/10,20:31:54,00,07,1, 11.9,1,1, 7.204, 10366.300, 252.344, 53010.217 24/10/10,20:31:54,01,07,1, 11.9,1,1, 7.204, 10366.263, 252.376, 53010.169 24/10/10,20:31:54,02,07,1, 11.9,1,1, 7.204, 10366.246, 252.391, 53010.191 24/10/10,20:31:54,03,07,1, 11.9,1,1, 7.204, 10366.229, 252.411, 53010.237 24/10/10,20:31:54,04,07,1, 11.9,1,1, 7.204, 10366.172, 252.408, 53010.148 24/10/10,20:31:54,05,07,1, 11.9,1,1, 7.204, 10366.175, 252.441, 53010.167 24/10/10,20:31:54,06,07,1, 11.9,1,1, 7.204, 10366.149, 252.436, 53010.140 24/10/10,20:31:54,07,07,1, 11.9,1,1, 7.204, 10366.100, 252.466, 53010.150 24/10/10,20:31:54,08,07,1, 11.9,1,1, 7.204, 10366.097, 252.466, 53010.171 24/10/10,20:31:54,09,07,1, 11.9,1,1, 7.204, 10366.070, 252.461, 53010.062 24/10/10,20:31:54,10,07,1, 11.9,1,1, 7.204, 10366.081, 252.483, 53010.096 24/10/10,20:31:54,11,07,1, 11.9,1,1, 7.204, 10366.050, 252.461, 53010.012 24/10/10,20:31:54,12,07,1, 11.9,1,1, 7.204, 10366.007, 252.490, 53010.050 24/10/10,20:31:54,13,07,1, 11.9,1,1, 7.204, 10365.983, 252.501, 53010.080 24/10/10,20:31:54,14,07,1, 11.9,1,1, 7.204, 10365.995, 252.501, 53010.047 24/10/10,20:31:54,15,07,1, 11.9,1,1, 7.204, 10365.971, 252.515, 53010.064 24/10/10,20:31:54,16,07,1, 11.9,1,1, 7.204, 10365.957, 252.527, 53009.976 24/10/10,20:31:54,17,07,1, 11.9,1,1, 7.204, 10365.923, 252.532, 53009.993 24/10/10,20:31:54,18,07,1, 11.9,1,1, 7.204, 10365.922, 252.536, 53009.995 24/10/10,20:31:54,19,07,1, 11.9,1,1, 7.204, 10365.863, 252.554, 53009.965 24/10/10,20:31:55,00,07,1, 11.9,1,1, 7.202, 10365.858, 252.554, 53009.965 24/10/10,20:31:55,01,07,1, 11.9,1,1, 7.202, 10365.852, 252.581, 53009.974 24/10/10,20:31:55,02,07,1, 11.9,1,1, 7.202, 10365.849, 252.556, 53009.719 24/10/10,20:31:55,03,07,1, 11.9,1,1, 7.202, 10365.820, 252.591, 53009.992 24/10/10,20:31:55,04,07,1, 11.9,1,1, 7.202, 10365.786, 252.571, 53009.865 24/10/10,20:31:55,05,07,1, 11.9,1,1, 7.202, 10365.804, 252.628, 53009.898 24/10/10,20:31:55,06,07,1, 11.9,1,1, 7.202, 10365.754, 252.625, 53009.849 24/10/10,20:31:55,07,07,1, 11.9,1,1, 7.202, 10365.779, 252.635, 53009.844 24/10/10,20:31:55,08,07,1, 11.9,1,1, 7.202, 10365.740, 252.642, 53009.857 24/10/10,20:31:55,09,07,1, 11.9,1,1, 7.202, 10365.737, 252.648, 53009.831 24/10/10,20:31:55,10,07,1, 11.9,1,1, 7.202, 10365.713, 252.669, 53009.763 24/10/10,20:31:55,11,07,1, 11.9,1,1, 7.202, 10365.718, 252.695, 53009.760 24/10/10,20:31:55,12,07,1, 11.9,1,1, 7.202, 10365.696, 252.693, 53009.809 24/10/10,20:31:55,13,07,1, 11.9,1,1, 7.202, 10365.697, 252.721, 53009.785 24/10/10,20:31:55,14,07,1, 11.9,1,1, 7.202, 10365.663, 252.726, 53009.769 24/10/10,20:31:55,15,07,1, 11.9,1,1, 7.202, 10365.652, 252.723, 53009.647 24/10/10,20:31:55,16,07,1, 11.9,1,1, 7.202, 10365.637, 252.770, 53009.650 24/10/10,20:31:55,17,07,1, 11.9,1,1, 7.202, 10365.620, 252.745, 53009.657 24/10/10,20:31:55,18,07,1, 11.9,1,1, 7.202, 10365.601, 252.756, 53009.711 24/10/10,20:31:55,19,07,1, 11.9,1,1, 7.202, 10365.590, 252.760, 53009.609 24/10/10,20:31:56,00,08,1, 11.9,1,1, 7.196, 10365.583, 252.760, 53009.609 24/10/10,20:31:56,01,08,1, 11.9,1,1, 7.196, 10365.567, 252.815, 53009.672 24/10/10,20:31:56,02,08,1, 11.9,1,1, 7.196, 10365.538, 252.853, 53009.638 24/10/10,20:31:56,03,08,1, 11.9,1,1, 7.196, 10365.548, 252.843, 53009.663 24/10/10,20:31:56,04,08,1, 11.9,1,1, 7.196, 10365.538, 252.859, 53009.665 24/10/10,20:31:56,05,08,1, 11.9,1,1, 7.196, 10365.540, 252.895, 53009.699 24/10/10,20:31:56,06,08,1, 11.9,1,1, 7.196, 10365.503, 252.860, 53009.621 24/10/10,20:31:56,07,08,1, 11.9,1,1, 7.196, 10365.513, 252.931, 53009.594 24/10/10,20:31:56,08,08,1, 11.9,1,1, 7.196, 10365.474, 252.943, 53009.562 24/10/10,20:31:56,09,08,1, 11.9,1,1, 7.196, 10365.455, 252.921, 53009.539 24/10/10,20:31:56,10,08,1, 11.9,1,1, 7.196, 10365.466, 252.988, 53009.517 24/10/10,20:31:56,11,08,1, 11.9,1,1, 7.196, 10365.447, 253.010, 53009.480 24/10/10,20:31:56,12,08,1, 11.9,1,1, 7.196, 10365.417, 252.999, 53009.506 24/10/10,20:31:56,13,08,1, 11.9,1,1, 7.196, 10365.433, 253.022, 53009.506 24/10/10,20:31:56,14,08,1, 11.9,1,1, 7.196, 10365.394, 253.033, 53009.494 24/10/10,20:31:56,15,08,1, 11.9,1,1, 7.196, 10365.378, 253.069, 53009.504 24/10/10,20:31:56,16,08,1, 11.9,1,1, 7.196, 10365.368, 253.101, 53009.448 24/10/10,20:31:56,17,08,1, 11.9,1,1, 7.196, 10365.344, 253.100, 53009.434 24/10/10,20:31:56,18,08,1, 11.9,1,1, 7.196, 10365.346, 253.106, 53009.444 24/10/10,20:31:56,19,08,1, 11.9,1,1, 7.196, 10365.329, 253.122, 53009.428 24/10/10,20:31:57,00,07,1, 11.8,1,1, 7.198, 10365.324, 253.122, 53009.428 24/10/10,20:31:57,01,07,1, 11.8,1,1, 7.198, 10365.300, 253.159, 53009.355 24/10/10,20:31:57,02,07,1, 11.8,1,1, 7.198, 10365.287, 253.228, 53009.530 24/10/10,20:31:57,03,07,1, 11.8,1,1, 7.198, 10365.253, 253.282, 53009.516 24/10/10,20:31:57,04,07,1, 11.8,1,1, 7.198, 10365.231, 253.291, 53009.536 24/10/10,20:31:57,05,07,1, 11.8,1,1, 7.198, 10365.204, 253.284, 53009.496 24/10/10,20:31:57,06,07,1, 11.8,1,1, 7.198, 10365.209, 253.336, 53009.547 24/10/10,20:31:57,07,07,1, 11.8,1,1, 7.198, 10365.195, 253.356, 53009.504 24/10/10,20:31:57,08,07,1, 11.8,1,1, 7.198, 10365.151, 253.345, 53009.510 24/10/10,20:31:57,09,07,1, 11.8,1,1, 7.198, 10365.126, 253.392, 53009.489 24/10/10,20:31:57,10,07,1, 11.8,1,1, 7.198, 10365.109, 253.400, 53009.529 24/10/10,20:31:57,11,07,1, 11.8,1,1, 7.198, 10365.098, 253.444, 53009.470 24/10/10,20:31:57,12,07,1, 11.8,1,1, 7.198, 10365.074, 253.444, 53009.468 24/10/10,20:31:57,13,07,1, 11.8,1,1, 7.198, 10365.043, 253.471, 53009.406 24/10/10,20:31:57,14,07,1, 11.8,1,1, 7.198, 10365.035, 253.498, 53009.466 24/10/10,20:31:57,15,07,1, 11.8,1,1, 7.198, 10365.021, 253.504, 53009.400 24/10/10,20:31:57,16,07,1, 11.8,1,1, 7.198, 10364.996, 253.522, 53009.427 24/10/10,20:31:57,17,07,1, 11.8,1,1, 7.198, 10364.949, 253.530, 53009.394 24/10/10,20:31:57,18,07,1, 11.8,1,1, 7.198, 10364.943, 253.575, 53009.478 24/10/10,20:31:57,19,07,1, 11.8,1,1, 7.198, 10364.916, 253.593, 53009.386 24/10/10,20:31:58,00,07,1, 11.9,1,1, 7.203, 10364.915, 253.593, 53009.386 24/10/10,20:31:58,01,07,1, 11.9,1,1, 7.203, 10364.884, 253.615, 53009.278 24/10/10,20:31:58,02,07,1, 11.9,1,1, 7.203, 10364.857, 253.646, 53009.333 24/10/10,20:31:58,03,07,1, 11.9,1,1, 7.203, 10364.819, 253.636, 53009.342 24/10/10,20:31:58,04,07,1, 11.9,1,1, 7.203, 10364.792, 253.657, 53009.278 24/10/10,20:31:58,05,07,1, 11.9,1,1, 7.203, 10364.782, 253.693, 53009.316 24/10/10,20:31:58,06,07,1, 11.9,1,1, 7.203, 10364.753, 253.708, 53009.202 24/10/10,20:31:58,07,07,1, 11.9,1,1, 7.203, 10364.732, 253.717, 53009.170 24/10/10,20:31:58,08,07,1, 11.9,1,1, 7.203, 10364.728, 253.753, 53009.234 24/10/10,20:31:58,09,07,1, 11.9,1,1, 7.203, 10364.675, 253.748, 53009.212 24/10/10,20:31:58,10,07,1, 11.9,1,1, 7.203, 10364.646, 253.760, 53009.188 24/10/10,20:31:58,11,07,1, 11.9,1,1, 7.203, 10364.613, 253.785, 53009.200 24/10/10,20:31:58,12,07,1, 11.9,1,1, 7.203, 10364.584, 253.793, 53009.148 24/10/10,20:31:58,13,07,1, 11.9,1,1, 7.203, 10364.568, 253.824, 53009.161 24/10/10,20:31:58,14,07,1, 11.9,1,1, 7.203, 10364.531, 253.859, 53009.167 24/10/10,20:31:58,15,07,1, 11.9,1,1, 7.203, 10364.499, 253.836, 53009.111 24/10/10,20:31:58,16,07,1, 11.9,1,1, 7.203, 10364.462, 253.860, 53009.074 24/10/10,20:31:58,17,07,1, 11.9,1,1, 7.203, 10364.417, 253.858, 53009.052 24/10/10,20:31:58,18,07,1, 11.9,1,1, 7.203, 10364.422, 253.912, 53009.097 24/10/10,20:31:58,19,07,1, 11.9,1,1, 7.203, 10364.359, 253.927, 53009.084 24/10/10,20:31:59,00,08,1, 11.9,1,1, 7.201, 10364.356, 253.927, 53009.084 24/10/10,20:31:59,01,08,1, 11.9,1,1, 7.201, 10364.304, 253.934, 53009.035 24/10/10,20:31:59,02,08,1, 11.9,1,1, 7.201, 10364.325, 253.962, 53008.989 24/10/10,20:31:59,03,08,1, 11.9,1,1, 7.201, 10364.279, 253.964, 53009.001 24/10/10,20:31:59,04,08,1, 11.9,1,1, 7.201, 10364.252, 253.973, 53008.979 24/10/10,20:31:59,05,08,1, 11.9,1,1, 7.201, 10364.207, 254.024, 53009.021 24/10/10,20:31:59,06,08,1, 11.9,1,1, 7.201, 10364.147, 254.000, 53008.933 24/10/10,20:31:59,07,08,1, 11.9,1,1, 7.201, 10364.138, 254.000, 53008.937 24/10/10,20:31:59,08,08,1, 11.9,1,1, 7.201, 10364.117, 254.010, 53008.874 24/10/10,20:31:59,09,08,1, 11.9,1,1, 7.201, 10364.082, 254.047, 53008.886 24/10/10,20:31:59,10,08,1, 11.9,1,1, 7.201, 10364.068, 254.069, 53008.890 24/10/10,20:31:59,11,08,1, 11.9,1,1, 7.201, 10364.031, 254.101, 53008.874 24/10/10,20:31:59,12,08,1, 11.9,1,1, 7.201, 10364.003, 254.046, 53008.816 24/10/10,20:31:59,13,08,1, 11.9,1,1, 7.201, 10363.964, 254.080, 53008.836 24/10/10,20:31:59,14,08,1, 11.9,1,1, 7.201, 10363.932, 254.093, 53008.855 24/10/10,20:31:59,15,08,1, 11.9,1,1, 7.201, 10363.910, 254.071, 53008.812 24/10/10,20:31:59,16,08,1, 11.9,1,1, 7.201, 10363.872, 254.088, 53008.833 24/10/10,20:31:59,17,08,1, 11.9,1,1, 7.201, 10363.851, 254.124, 53008.790 24/10/10,20:31:59,18,08,1, 11.9,1,1, 7.201, 10363.800, 254.121, 53008.767 24/10/10,20:31:59,19,08,1, 11.9,1,1, 7.201, 10363.798, 254.116, 53008.789 24/10/10,20:32:00,00,07,1, 11.9,1,1, 7.198, 10363.797, 254.116, 53008.789 24/10/10,20:32:00,01,07,1, 11.9,1,1, 7.198, 10363.727, 254.140, 53008.649 24/10/10,20:32:00,02,07,1, 11.9,1,1, 7.198, 10363.682, 254.122, 53008.457 24/10/10,20:32:00,03,07,1, 11.9,1,1, 7.198, 10363.662, 254.119, 53008.514 24/10/10,20:32:00,04,07,1, 11.9,1,1, 7.198, 10363.613, 254.099, 53008.410 24/10/10,20:32:00,05,07,1, 11.9,1,1, 7.198, 10363.573, 254.103, 53008.458 24/10/10,20:32:00,06,07,1, 11.9,1,1, 7.198, 10363.553, 254.143, 53008.402 24/10/10,20:32:00,07,07,1, 11.9,1,1, 7.198, 10363.515, 254.126, 53008.391 24/10/10,20:32:00,08,07,1, 11.9,1,1, 7.198, 10363.524, 254.142, 53008.439 24/10/10,20:32:00,09,07,1, 11.9,1,1, 7.198, 10363.471, 254.114, 53008.365 24/10/10,20:32:00,10,07,1, 11.9,1,1, 7.198, 10363.436, 254.146, 53008.351 24/10/10,20:32:00,11,07,1, 11.9,1,1, 7.198, 10363.420, 254.147, 53008.335 24/10/10,20:32:00,12,07,1, 11.9,1,1, 7.198, 10363.396, 254.169, 53008.302 24/10/10,20:32:00,13,07,1, 11.9,1,1, 7.198, 10363.342, 254.168, 53008.271 24/10/10,20:32:00,14,07,1, 11.9,1,1, 7.198, 10363.338, 254.156, 53008.232 24/10/10,20:32:00,15,07,1, 11.9,1,1, 7.198, 10363.300, 254.173, 53008.262 24/10/10,20:32:00,16,07,1, 11.9,1,1, 7.198, 10363.287, 254.191, 53008.228 24/10/10,20:32:00,17,07,1, 11.9,1,1, 7.198, 10363.236, 254.177, 53008.161 24/10/10,20:32:00,18,07,1, 11.9,1,1, 7.198, 10363.214, 254.220, 53008.197 24/10/10,20:32:00,19,07,1, 11.9,1,1, 7.198, 10363.180, 254.221, 53008.162 24/10/10,20:32:01,00,07,1, 12.0,1,1, 7.200, 10363.179, 254.221, 53008.162 24/10/10,20:32:01,01,07,1, 12.0,1,1, 7.200, 10363.084, 254.234, 53008.170 24/10/10,20:32:01,02,07,1, 12.0,1,1, 7.200, 10363.101, 254.242, 53008.134 24/10/10,20:32:01,03,07,1, 12.0,1,1, 7.200, 10363.036, 254.253, 53008.169 24/10/10,20:32:01,04,07,1, 12.0,1,1, 7.200, 10363.037, 254.248, 53008.095 24/10/10,20:32:01,05,07,1, 12.0,1,1, 7.200, 10363.008, 254.273, 53008.070 24/10/10,20:32:01,06,07,1, 12.0,1,1, 7.200, 10362.959, 254.289, 53008.056 24/10/10,20:32:01,07,07,1, 12.0,1,1, 7.200, 10362.944, 254.280, 53008.059 24/10/10,20:32:01,08,07,1, 12.0,1,1, 7.200, 10362.921, 254.300, 53008.068 24/10/10,20:32:01,09,07,1, 12.0,1,1, 7.200, 10362.888, 254.289, 53008.014 24/10/10,20:32:01,10,07,1, 12.0,1,1, 7.200, 10362.868, 254.358, 53008.041 24/10/10,20:32:01,11,07,1, 12.0,1,1, 7.200, 10362.818, 254.365, 53007.993 24/10/10,20:32:01,12,07,1, 12.0,1,1, 7.200, 10362.797, 254.367, 53007.978 24/10/10,20:32:01,13,07,1, 12.0,1,1, 7.200, 10362.776, 254.365, 53007.949 24/10/10,20:32:01,14,07,1, 12.0,1,1, 7.200, 10362.730, 254.391, 53007.949 24/10/10,20:32:01,15,07,1, 12.0,1,1, 7.200, 10362.703, 254.412, 53007.955 24/10/10,20:32:01,16,07,1, 12.0,1,1, 7.200, 10362.698, 254.459, 53007.955 24/10/10,20:32:01,17,07,1, 12.0,1,1, 7.200, 10362.651, 254.447, 53007.956 24/10/10,20:32:01,18,07,1, 12.0,1,1, 7.200, 10362.610, 254.476, 53007.911 24/10/10,20:32:01,19,07,1, 12.0,1,1, 7.200, 10362.617, 254.491, 53007.915 24/10/10,20:32:02,00,07,1, 11.9,1,1, 7.200, 10362.612, 254.491, 53007.915 24/10/10,20:32:02,01,07,1, 11.9,1,1, 7.200, 10362.556, 254.523, 53007.856 24/10/10,20:32:02,02,07,1, 11.9,1,1, 7.200, 10362.528, 254.542, 53007.847 24/10/10,20:32:02,03,07,1, 11.9,1,1, 7.200, 10362.486, 254.554, 53007.809 24/10/10,20:32:02,04,07,1, 11.9,1,1, 7.200, 10362.462, 254.554, 53007.789 24/10/10,20:32:02,05,07,1, 11.9,1,1, 7.200, 10362.433, 254.584, 53007.873 24/10/10,20:32:02,06,07,1, 11.9,1,1, 7.200, 10362.384, 254.609, 53007.790 24/10/10,20:32:02,07,07,1, 11.9,1,1, 7.200, 10362.385, 254.625, 53007.875 24/10/10,20:32:02,08,07,1, 11.9,1,1, 7.200, 10362.353, 254.637, 53007.797 24/10/10,20:32:02,09,07,1, 11.9,1,1, 7.200, 10362.332, 254.647, 53007.776 24/10/10,20:32:02,10,07,1, 11.9,1,1, 7.200, 10362.308, 254.689, 53007.775 24/10/10,20:32:02,11,07,1, 11.9,1,1, 7.200, 10362.282, 254.720, 53007.766 24/10/10,20:32:02,12,07,1, 11.9,1,1, 7.200, 10362.256, 254.738, 53007.782 24/10/10,20:32:02,13,07,1, 11.9,1,1, 7.200, 10362.225, 254.772, 53007.745 24/10/10,20:32:02,14,07,1, 11.9,1,1, 7.200, 10362.193, 254.767, 53007.768 24/10/10,20:32:02,15,07,1, 11.9,1,1, 7.200, 10362.155, 254.803, 53007.744 24/10/10,20:32:02,16,07,1, 11.9,1,1, 7.200, 10362.129, 254.825, 53007.748 24/10/10,20:32:02,17,07,1, 11.9,1,1, 7.200, 10362.106, 254.843, 53007.703 24/10/10,20:32:02,18,07,1, 11.9,1,1, 7.200, 10362.064, 254.847, 53007.690 24/10/10,20:32:02,19,07,1, 11.9,1,1, 7.200, 10362.033, 254.854, 53007.660 24/10/10,20:32:03,00,07,1, 11.9,1,1, 7.199, 10362.028, 254.854, 53007.660 24/10/10,20:32:03,01,07,1, 11.9,1,1, 7.199, 10361.970, 254.911, 53007.649 24/10/10,20:32:03,02,07,1, 11.9,1,1, 7.199, 10361.941, 254.935, 53007.608 24/10/10,20:32:03,03,07,1, 11.9,1,1, 7.199, 10361.912, 254.954, 53007.601 24/10/10,20:32:03,04,07,1, 11.9,1,1, 7.199, 10361.871, 254.965, 53007.599 24/10/10,20:32:03,05,07,1, 11.9,1,1, 7.199, 10361.845, 255.013, 53007.549 24/10/10,20:32:03,06,07,1, 11.9,1,1, 7.199, 10361.792, 255.065, 53007.562 24/10/10,20:32:03,07,07,1, 11.9,1,1, 7.199, 10361.772, 255.051, 53007.553 24/10/10,20:32:03,08,07,1, 11.9,1,1, 7.199, 10361.746, 255.084, 53007.555 24/10/10,20:32:03,09,07,1, 11.9,1,1, 7.199, 10361.700, 255.098, 53007.545 24/10/10,20:32:03,10,07,1, 11.9,1,1, 7.199, 10361.685, 255.137, 53007.520 24/10/10,20:32:03,11,07,1, 11.9,1,1, 7.199, 10361.632, 255.146, 53007.490 24/10/10,20:32:03,12,07,1, 11.9,1,1, 7.199, 10361.607, 255.192, 53007.532 24/10/10,20:32:03,13,07,1, 11.9,1,1, 7.199, 10361.578, 255.220, 53007.455 24/10/10,20:32:03,14,07,1, 11.9,1,1, 7.199, 10361.526, 255.214, 53007.441 24/10/10,20:32:03,15,07,1, 11.9,1,1, 7.199, 10361.502, 255.241, 53007.419 24/10/10,20:32:03,16,07,1, 11.9,1,1, 7.199, 10361.441, 255.230, 53007.409 24/10/10,20:32:03,17,07,1, 11.9,1,1, 7.199, 10361.400, 255.273, 53007.400 24/10/10,20:32:03,18,07,1, 11.9,1,1, 7.199, 10361.374, 255.291, 53007.385 24/10/10,20:32:03,19,07,1, 11.9,1,1, 7.199, 10361.342, 255.305, 53007.403 24/10/10,20:32:04,00,08,1, 11.9,1,1, 7.199, 10361.335, 255.305, 53007.403 24/10/10,20:32:04,01,08,1, 11.9,1,1, 7.199, 10361.276, 255.376, 53007.376 24/10/10,20:32:04,02,08,1, 11.9,1,1, 7.199, 10361.238, 255.373, 53007.341 24/10/10,20:32:04,03,08,1, 11.9,1,1, 7.199, 10361.208, 255.371, 53007.359 24/10/10,20:32:04,04,08,1, 11.9,1,1, 7.199, 10361.149, 255.408, 53007.295 24/10/10,20:32:04,05,08,1, 11.9,1,1, 7.199, 10361.144, 255.428, 53007.318 24/10/10,20:32:04,06,08,1, 11.9,1,1, 7.199, 10361.119, 255.444, 53007.305 24/10/10,20:32:04,07,08,1, 11.9,1,1, 7.199, 10361.069, 255.452, 53007.263 24/10/10,20:32:04,08,08,1, 11.9,1,1, 7.199, 10361.032, 255.489, 53007.271 24/10/10,20:32:04,09,08,1, 11.9,1,1, 7.199, 10361.015, 255.498, 53007.250 24/10/10,20:32:04,10,08,1, 11.9,1,1, 7.199, 10360.968, 255.512, 53007.241 24/10/10,20:32:04,11,08,1, 11.9,1,1, 7.199, 10360.929, 255.509, 53007.240 24/10/10,20:32:04,12,08,1, 11.9,1,1, 7.199, 10360.893, 255.539, 53007.202 24/10/10,20:32:04,13,08,1, 11.9,1,1, 7.199, 10360.854, 255.556, 53007.211 24/10/10,20:32:04,14,08,1, 11.9,1,1, 7.199, 10360.821, 255.560, 53007.206 24/10/10,20:32:04,15,08,1, 11.9,1,1, 7.199, 10360.790, 255.600, 53007.204 24/10/10,20:32:04,16,08,1, 11.9,1,1, 7.199, 10360.771, 255.573, 53007.165 24/10/10,20:32:04,17,08,1, 11.9,1,1, 7.199, 10360.752, 255.610, 53007.102 24/10/10,20:32:04,18,08,1, 11.9,1,1, 7.199, 10360.708, 255.633, 53007.175 24/10/10,20:32:04,19,08,1, 11.9,1,1, 7.199, 10360.664, 255.651, 53007.141 24/10/10,20:32:05,00,08,1, 11.8,1,1, 7.201, 10360.659, 255.651, 53007.141 24/10/10,20:32:05,01,08,1, 11.8,1,1, 7.201, 10360.618, 255.686, 53007.097 24/10/10,20:32:05,02,08,1, 11.8,1,1, 7.201, 10360.568, 255.676, 53007.061 24/10/10,20:32:05,03,08,1, 11.8,1,1, 7.201, 10360.536, 255.686, 53007.038 24/10/10,20:32:05,04,08,1, 11.8,1,1, 7.201, 10360.521, 255.723, 53007.059 24/10/10,20:32:05,05,08,1, 11.8,1,1, 7.201, 10360.507, 255.766, 53007.002 24/10/10,20:32:05,06,08,1, 11.8,1,1, 7.201, 10360.446, 255.765, 53007.012 24/10/10,20:32:05,07,08,1, 11.8,1,1, 7.201, 10360.442, 255.775, 53007.000 24/10/10,20:32:05,08,08,1, 11.8,1,1, 7.201, 10360.394, 255.757, 53006.960 24/10/10,20:32:05,09,08,1, 11.8,1,1, 7.201, 10360.378, 255.798, 53006.961 24/10/10,20:32:05,10,08,1, 11.8,1,1, 7.201, 10360.288, 255.812, 53006.940 24/10/10,20:32:05,11,08,1, 11.8,1,1, 7.201, 10360.283, 255.816, 53006.959 24/10/10,20:32:05,12,08,1, 11.8,1,1, 7.201, 10360.266, 255.819, 53006.907 24/10/10,20:32:05,13,08,1, 11.8,1,1, 7.201, 10360.220, 255.842, 53006.894 24/10/10,20:32:05,14,08,1, 11.8,1,1, 7.201, 10360.200, 255.852, 53006.877 24/10/10,20:32:05,15,08,1, 11.8,1,1, 7.201, 10360.162, 255.871, 53006.871 24/10/10,20:32:05,16,08,1, 11.8,1,1, 7.201, 10360.137, 255.878, 53006.848 24/10/10,20:32:05,17,08,1, 11.8,1,1, 7.201, 10360.102, 255.921, 53006.846 24/10/10,20:32:05,18,08,1, 11.8,1,1, 7.201, 10360.083, 255.916, 53006.807 24/10/10,20:32:05,19,08,1, 11.8,1,1, 7.201, 10360.088, 255.917, 53006.747 24/10/10,20:32:06,00,07,1, 11.9,1,1, 7.207, 10360.084, 255.917, 53006.747 24/10/10,20:32:06,01,07,1, 11.9,1,1, 7.207, 10360.000, 255.920, 53006.802 24/10/10,20:32:06,02,07,1, 11.9,1,1, 7.207, 10359.979, 255.911, 53006.718 24/10/10,20:32:06,03,07,1, 11.9,1,1, 7.207, 10359.960, 255.944, 53006.730 24/10/10,20:32:06,04,07,1, 11.9,1,1, 7.207, 10359.906, 255.987, 53006.783 24/10/10,20:32:06,05,07,1, 11.9,1,1, 7.207, 10359.885, 255.977, 53006.735 24/10/10,20:32:06,06,07,1, 11.9,1,1, 7.207, 10359.851, 255.985, 53006.685 24/10/10,20:32:06,07,07,1, 11.9,1,1, 7.207, 10359.818, 256.007, 53006.652 24/10/10,20:32:06,08,07,1, 11.9,1,1, 7.207, 10359.807, 256.016, 53006.639 24/10/10,20:32:06,09,07,1, 11.9,1,1, 7.207, 10359.778, 256.031, 53006.635 24/10/10,20:32:06,10,07,1, 11.9,1,1, 7.207, 10359.734, 256.043, 53006.658 24/10/10,20:32:06,11,07,1, 11.9,1,1, 7.207, 10359.688, 256.096, 53006.705 24/10/10,20:32:06,12,07,1, 11.9,1,1, 7.207, 10359.707, 256.060, 53006.607 24/10/10,20:32:06,13,07,1, 11.9,1,1, 7.207, 10359.631, 256.081, 53006.613 24/10/10,20:32:06,14,07,1, 11.9,1,1, 7.207, 10359.617, 256.091, 53006.552 24/10/10,20:32:06,15,07,1, 11.9,1,1, 7.207, 10359.573, 256.116, 53006.592 24/10/10,20:32:06,16,07,1, 11.9,1,1, 7.207, 10359.549, 256.135, 53006.535 24/10/10,20:32:06,17,07,1, 11.9,1,1, 7.207, 10359.524, 256.164, 53006.523 24/10/10,20:32:06,18,07,1, 11.9,1,1, 7.207, 10359.492, 256.178, 53006.544 24/10/10,20:32:06,19,07,1, 11.9,1,1, 7.207, 10359.462, 256.199, 53006.525 24/10/10,20:32:07,00,07,1, 11.9,1,1, 7.199, 10359.458, 256.199, 53006.525 24/10/10,20:32:07,01,07,1, 11.9,1,1, 7.199, 10359.365, 256.222, 53006.655 24/10/10,20:32:07,02,07,1, 11.9,1,1, 7.199, 10359.364, 256.240, 53006.558 24/10/10,20:32:07,03,07,1, 11.9,1,1, 7.199, 10359.315, 256.265, 53006.520 24/10/10,20:32:07,04,07,1, 11.9,1,1, 7.199, 10359.297, 256.307, 53006.475 24/10/10,20:32:07,05,07,1, 11.9,1,1, 7.199, 10359.263, 256.297, 53006.433 24/10/10,20:32:07,06,07,1, 11.9,1,1, 7.199, 10359.252, 256.329, 53006.401 24/10/10,20:32:07,07,07,1, 11.9,1,1, 7.199, 10359.198, 256.337, 53006.384 24/10/10,20:32:07,08,07,1, 11.9,1,1, 7.199, 10359.174, 256.356, 53006.400 24/10/10,20:32:07,09,07,1, 11.9,1,1, 7.199, 10359.132, 256.419, 53006.388 24/10/10,20:32:07,10,07,1, 11.9,1,1, 7.199, 10359.114, 256.406, 53006.405 24/10/10,20:32:07,11,07,1, 11.9,1,1, 7.199, 10359.065, 256.434, 53006.373 24/10/10,20:32:07,12,07,1, 11.9,1,1, 7.199, 10359.022, 256.464, 53006.399 24/10/10,20:32:07,13,07,1, 11.9,1,1, 7.199, 10359.014, 256.459, 53006.376 24/10/10,20:32:07,14,07,1, 11.9,1,1, 7.199, 10358.954, 256.493, 53006.360 24/10/10,20:32:07,15,07,1, 11.9,1,1, 7.199, 10358.928, 256.488, 53006.331 24/10/10,20:32:07,16,07,1, 11.9,1,1, 7.199, 10358.876, 256.542, 53006.313 24/10/10,20:32:07,17,07,1, 11.9,1,1, 7.199, 10358.870, 256.550, 53006.294 24/10/10,20:32:07,18,07,1, 11.9,1,1, 7.199, 10358.801, 256.571, 53006.231 24/10/10,20:32:07,19,07,1, 11.9,1,1, 7.199, 10358.770, 256.590, 53006.258 24/10/10,20:32:08,00,07,1, 11.9,1,1, 7.197, 10358.765, 256.590, 53006.258 24/10/10,20:32:08,01,07,1, 11.9,1,1, 7.197, 10358.694, 256.605, 53006.217 24/10/10,20:32:08,02,07,1, 11.9,1,1, 7.197, 10358.696, 256.678, 53006.209 24/10/10,20:32:08,03,07,1, 11.9,1,1, 7.197, 10358.631, 256.689, 53006.218 24/10/10,20:32:08,04,07,1, 11.9,1,1, 7.197, 10358.597, 256.731, 53006.192 24/10/10,20:32:08,05,07,1, 11.9,1,1, 7.197, 10358.537, 256.741, 53006.158 24/10/10,20:32:08,06,07,1, 11.9,1,1, 7.197, 10358.502, 256.761, 53006.173 24/10/10,20:32:08,07,07,1, 11.9,1,1, 7.197, 10358.473, 256.777, 53006.151 24/10/10,20:32:08,08,07,1, 11.9,1,1, 7.197, 10358.438, 256.808, 53006.151 24/10/10,20:32:08,09,07,1, 11.9,1,1, 7.197, 10358.387, 256.850, 53006.144 24/10/10,20:32:08,10,07,1, 11.9,1,1, 7.197, 10358.356, 256.831, 53006.140 24/10/10,20:32:08,11,07,1, 11.9,1,1, 7.197, 10358.324, 256.859, 53006.143 24/10/10,20:32:08,12,07,1, 11.9,1,1, 7.197, 10358.242, 256.888, 53006.124 24/10/10,20:32:08,13,07,1, 11.9,1,1, 7.197, 10358.231, 256.910, 53006.108 24/10/10,20:32:08,14,07,1, 11.9,1,1, 7.197, 10358.212, 256.959, 53006.063 24/10/10,20:32:08,15,07,1, 11.9,1,1, 7.197, 10358.190, 256.967, 53006.077 24/10/10,20:32:08,16,07,1, 11.9,1,1, 7.197, 10358.150, 257.018, 53006.086 24/10/10,20:32:08,17,07,1, 11.9,1,1, 7.197, 10358.091, 257.022, 53006.032 24/10/10,20:32:08,18,07,1, 11.9,1,1, 7.197, 10358.049, 257.053, 53006.017 24/10/10,20:32:08,19,07,1, 11.9,1,1, 7.197, 10358.034, 257.071, 53006.059 24/10/10,20:32:09,00,07,1, 11.9,1,1, 7.198, 10358.031, 257.071, 53006.059 24/10/10,20:32:09,01,07,1, 11.9,1,1, 7.198, 10357.936, 257.142, 53006.002 24/10/10,20:32:09,02,07,1, 11.9,1,1, 7.198, 10357.928, 257.141, 53005.989 24/10/10,20:32:09,03,07,1, 11.9,1,1, 7.198, 10357.857, 257.161, 53005.948 24/10/10,20:32:09,04,07,1, 11.9,1,1, 7.198, 10357.821, 257.177, 53005.950 24/10/10,20:32:09,05,07,1, 11.9,1,1, 7.198, 10357.771, 257.227, 53005.972 24/10/10,20:32:09,06,07,1, 11.9,1,1, 7.198, 10357.745, 257.245, 53005.973 24/10/10,20:32:09,07,07,1, 11.9,1,1, 7.198, 10357.689, 257.244, 53005.918 24/10/10,20:32:09,08,07,1, 11.9,1,1, 7.198, 10357.659, 257.302, 53005.952 24/10/10,20:32:09,09,07,1, 11.9,1,1, 7.198, 10357.615, 257.335, 53005.901 24/10/10,20:32:09,10,07,1, 11.9,1,1, 7.198, 10357.594, 257.353, 53005.883 24/10/10,20:32:09,11,07,1, 11.9,1,1, 7.198, 10357.549, 257.376, 53005.873 24/10/10,20:32:09,12,07,1, 11.9,1,1, 7.198, 10357.480, 257.361, 53005.843 24/10/10,20:32:09,13,07,1, 11.9,1,1, 7.198, 10357.463, 257.416, 53005.871 24/10/10,20:32:09,14,07,1, 11.9,1,1, 7.198, 10357.403, 257.442, 53005.849 24/10/10,20:32:09,15,07,1, 11.9,1,1, 7.198, 10357.370, 257.477, 53005.867 24/10/10,20:32:09,16,07,1, 11.9,1,1, 7.198, 10357.349, 257.492, 53005.838 24/10/10,20:32:09,17,07,1, 11.9,1,1, 7.198, 10357.291, 257.485, 53005.752 24/10/10,20:32:09,18,07,1, 11.9,1,1, 7.198, 10357.266, 257.526, 53005.737 24/10/10,20:32:09,19,07,1, 11.9,1,1, 7.198, 10357.227, 257.526, 53005.798 24/10/10,20:32:10,00,08,1, 11.9,1,1, 7.200, 10357.221, 257.526, 53005.798 24/10/10,20:32:10,01,08,1, 11.9,1,1, 7.200, 10357.115, 257.580, 53005.822 24/10/10,20:32:10,02,08,1, 11.9,1,1, 7.200, 10357.056, 257.606, 53005.723 24/10/10,20:32:10,03,08,1, 11.9,1,1, 7.200, 10357.035, 257.630, 53005.741 24/10/10,20:32:10,04,08,1, 11.9,1,1, 7.200, 10356.971, 257.614, 53005.728 24/10/10,20:32:10,05,08,1, 11.9,1,1, 7.200, 10356.949, 257.633, 53005.630 24/10/10,20:32:10,06,08,1, 11.9,1,1, 7.200, 10356.916, 257.703, 53005.678 24/10/10,20:32:10,07,08,1, 11.9,1,1, 7.200, 10356.859, 257.689, 53005.677 24/10/10,20:32:10,08,08,1, 11.9,1,1, 7.200, 10356.810, 257.727, 53005.651 24/10/10,20:32:10,09,08,1, 11.9,1,1, 7.200, 10356.747, 257.723, 53005.651 24/10/10,20:32:10,10,08,1, 11.9,1,1, 7.200, 10356.714, 257.790, 53005.640 24/10/10,20:32:10,11,08,1, 11.9,1,1, 7.200, 10356.684, 257.776, 53005.595 24/10/10,20:32:10,12,08,1, 11.9,1,1, 7.200, 10356.655, 257.794, 53005.603 24/10/10,20:32:10,13,08,1, 11.9,1,1, 7.200, 10356.584, 257.824, 53005.549 24/10/10,20:32:10,14,08,1, 11.9,1,1, 7.200, 10356.542, 257.855, 53005.577 24/10/10,20:32:10,15,08,1, 11.9,1,1, 7.200, 10356.530, 257.891, 53005.592 24/10/10,20:32:10,16,08,1, 11.9,1,1, 7.200, 10356.449, 257.890, 53005.569 24/10/10,20:32:10,17,08,1, 11.9,1,1, 7.200, 10356.406, 257.899, 53005.484 24/10/10,20:32:10,18,08,1, 11.9,1,1, 7.200, 10356.387, 257.927, 53005.485 24/10/10,20:32:10,19,08,1, 11.9,1,1, 7.200, 10356.320, 257.933, 53005.496 24/10/10,20:32:11,00,07,1, 11.9,1,1, 7.198, 10356.312, 257.933, 53005.496 24/10/10,20:32:11,01,07,1, 11.9,1,1, 7.198, 10356.257, 257.960, 53005.404 24/10/10,20:32:11,02,07,1, 11.9,1,1, 7.198, 10356.214, 257.967, 53005.408 24/10/10,20:32:11,03,07,1, 11.9,1,1, 7.198, 10356.149, 258.016, 53005.431 24/10/10,20:32:11,04,07,1, 11.9,1,1, 7.198, 10356.117, 258.001, 53005.420 24/10/10,20:32:11,05,07,1, 11.9,1,1, 7.198, 10356.073, 258.018, 53005.387 24/10/10,20:32:11,06,07,1, 11.9,1,1, 7.198, 10356.005, 258.028, 53005.335 24/10/10,20:32:11,07,07,1, 11.9,1,1, 7.198, 10355.988, 258.061, 53005.385 24/10/10,20:32:11,08,07,1, 11.9,1,1, 7.198, 10355.955, 258.073, 53005.376 24/10/10,20:32:11,09,07,1, 11.9,1,1, 7.198, 10355.895, 258.075, 53005.311 24/10/10,20:32:11,10,07,1, 11.9,1,1, 7.198, 10355.853, 258.121, 53005.286 24/10/10,20:32:11,11,07,1, 11.9,1,1, 7.198, 10355.855, 258.130, 53005.314 24/10/10,20:32:11,12,07,1, 11.9,1,1, 7.198, 10355.783, 258.142, 53005.359 24/10/10,20:32:11,13,07,1, 11.9,1,1, 7.198, 10355.744, 258.160, 53005.331 24/10/10,20:32:11,14,07,1, 11.9,1,1, 7.198, 10355.707, 258.165, 53005.237 24/10/10,20:32:11,15,07,1, 11.9,1,1, 7.198, 10355.679, 258.183, 53005.216 24/10/10,20:32:11,16,07,1, 11.9,1,1, 7.198, 10355.661, 258.175, 53005.172 24/10/10,20:32:11,17,07,1, 11.9,1,1, 7.198, 10355.603, 258.209, 53005.236 24/10/10,20:32:11,18,07,1, 11.9,1,1, 7.198, 10355.566, 258.228, 53005.256 24/10/10,20:32:11,19,07,1, 11.9,1,1, 7.198, 10355.523, 258.244, 53005.193 24/10/10,20:32:12,00,08,1, 11.9,1,1, 7.197, 10355.519, 258.244, 53005.193 24/10/10,20:32:12,01,08,1, 11.9,1,1, 7.197, 10355.440, 258.263, 53005.180 24/10/10,20:32:12,02,08,1, 11.9,1,1, 7.197, 10355.418, 258.274, 53005.199 24/10/10,20:32:12,03,08,1, 11.9,1,1, 7.197, 10355.349, 258.298, 53005.142 24/10/10,20:32:12,04,08,1, 11.9,1,1, 7.197, 10355.304, 258.315, 53005.154 24/10/10,20:32:12,05,08,1, 11.9,1,1, 7.197, 10355.274, 258.353, 53005.103 24/10/10,20:32:12,06,08,1, 11.9,1,1, 7.197, 10355.261, 258.347, 53005.144 24/10/10,20:32:12,07,08,1, 11.9,1,1, 7.197, 10355.206, 258.365, 53005.115 24/10/10,20:32:12,08,08,1, 11.9,1,1, 7.197, 10355.200, 258.402, 53005.069 24/10/10,20:32:12,09,08,1, 11.9,1,1, 7.197, 10355.130, 258.427, 53005.089 24/10/10,20:32:12,10,08,1, 11.9,1,1, 7.197, 10355.110, 258.429, 53005.094 24/10/10,20:32:12,11,08,1, 11.9,1,1, 7.197, 10355.066, 258.444, 53005.087 24/10/10,20:32:12,12,08,1, 11.9,1,1, 7.197, 10355.003, 258.418, 53004.997 24/10/10,20:32:12,13,08,1, 11.9,1,1, 7.197, 10354.975, 258.471, 53004.983 24/10/10,20:32:12,14,08,1, 11.9,1,1, 7.197, 10354.959, 258.488, 53004.988 24/10/10,20:32:12,15,08,1, 11.9,1,1, 7.197, 10354.887, 258.508, 53004.941 24/10/10,20:32:12,16,08,1, 11.9,1,1, 7.197, 10354.890, 258.502, 53004.928 24/10/10,20:32:12,17,08,1, 11.9,1,1, 7.197, 10354.828, 258.558, 53004.961 24/10/10,20:32:12,18,08,1, 11.9,1,1, 7.197, 10354.814, 258.603, 53004.971 24/10/10,20:32:12,19,08,1, 11.9,1,1, 7.197, 10354.758, 258.577, 53004.955 24/10/10,20:32:13,00,08,1, 11.9,1,1, 7.196, 10354.751, 258.577, 53004.955 24/10/10,20:32:13,01,08,1, 11.9,1,1, 7.196, 10354.686, 258.624, 53004.863 24/10/10,20:32:13,02,08,1, 11.9,1,1, 7.196, 10354.646, 258.658, 53004.819 24/10/10,20:32:13,03,08,1, 11.9,1,1, 7.196, 10354.602, 258.657, 53004.868 24/10/10,20:32:13,04,08,1, 11.9,1,1, 7.196, 10354.565, 258.692, 53004.709 24/10/10,20:32:13,05,08,1, 11.9,1,1, 7.196, 10354.519, 258.708, 53004.878 24/10/10,20:32:13,06,08,1, 11.9,1,1, 7.196, 10354.496, 258.729, 53004.860 24/10/10,20:32:13,07,08,1, 11.9,1,1, 7.196, 10354.466, 258.783, 53004.844 24/10/10,20:32:13,08,08,1, 11.9,1,1, 7.196, 10354.440, 258.780, 53004.784 24/10/10,20:32:13,09,08,1, 11.9,1,1, 7.196, 10354.378, 258.783, 53004.787 24/10/10,20:32:13,10,08,1, 11.9,1,1, 7.196, 10354.375, 258.836, 53004.774 24/10/10,20:32:13,11,08,1, 11.9,1,1, 7.196, 10354.296, 258.836, 53004.710 24/10/10,20:32:13,12,08,1, 11.9,1,1, 7.196, 10354.302, 258.856, 53004.828 24/10/10,20:32:13,13,08,1, 11.9,1,1, 7.196, 10354.225, 258.872, 53004.752 24/10/10,20:32:13,14,08,1, 11.9,1,1, 7.196, 10354.201, 258.903, 53004.723 24/10/10,20:32:13,15,08,1, 11.9,1,1, 7.196, 10354.153, 258.909, 53004.677 24/10/10,20:32:13,16,08,1, 11.9,1,1, 7.196, 10354.119, 258.958, 53004.715 24/10/10,20:32:13,17,08,1, 11.9,1,1, 7.196, 10354.051, 258.970, 53004.740 24/10/10,20:32:13,18,08,1, 11.9,1,1, 7.196, 10354.007, 258.986, 53004.669 24/10/10,20:32:13,19,08,1, 11.9,1,1, 7.196, 10354.001, 259.008, 53004.671 24/10/10,20:32:14,00,07,1, 11.9,1,1, 7.200, 10354.000, 259.008, 53004.671 24/10/10,20:32:14,01,07,1, 11.9,1,1, 7.200, 10353.910, 259.063, 53004.623 24/10/10,20:32:14,02,07,1, 11.9,1,1, 7.200, 10353.888, 259.086, 53004.692 24/10/10,20:32:14,03,07,1, 11.9,1,1, 7.200, 10353.825, 259.109, 53004.654 24/10/10,20:32:14,04,07,1, 11.9,1,1, 7.200, 10353.798, 259.123, 53004.607 24/10/10,20:32:14,05,07,1, 11.9,1,1, 7.200, 10353.775, 259.128, 53004.621 24/10/10,20:32:14,06,07,1, 11.9,1,1, 7.200, 10353.738, 259.169, 53004.619 24/10/10,20:32:14,07,07,1, 11.9,1,1, 7.200, 10353.699, 259.180, 53004.528 24/10/10,20:32:14,08,07,1, 11.9,1,1, 7.200, 10353.641, 259.226, 53004.631 24/10/10,20:32:14,09,07,1, 11.9,1,1, 7.200, 10353.612, 259.240, 53004.542 24/10/10,20:32:14,10,07,1, 11.9,1,1, 7.200, 10353.585, 259.239, 53004.506 24/10/10,20:32:14,11,07,1, 11.9,1,1, 7.200, 10353.519, 259.282, 53004.550 24/10/10,20:32:14,12,07,1, 11.9,1,1, 7.200, 10353.515, 259.325, 53004.601 24/10/10,20:32:14,13,07,1, 11.9,1,1, 7.200, 10353.438, 259.331, 53004.551 24/10/10,20:32:14,14,07,1, 11.9,1,1, 7.200, 10353.397, 259.335, 53004.521 24/10/10,20:32:14,15,07,1, 11.9,1,1, 7.200, 10353.371, 259.395, 53004.469 24/10/10,20:32:14,16,07,1, 11.9,1,1, 7.200, 10353.316, 259.418, 53004.492 24/10/10,20:32:14,17,07,1, 11.9,1,1, 7.200, 10353.296, 259.414, 53004.416 24/10/10,20:32:14,18,07,1, 11.9,1,1, 7.200, 10353.289, 259.424, 53004.422 24/10/10,20:32:14,19,07,1, 11.9,1,1, 7.200, 10353.231, 259.439, 53004.442 24/10/10,20:32:15,00,07,1, 11.9,1,1, 7.199, 10353.224, 259.439, 53004.442 24/10/10,20:32:15,01,07,1, 11.9,1,1, 7.199, 10353.143, 259.514, 53004.455 24/10/10,20:32:15,02,07,1, 11.9,1,1, 7.199, 10353.082, 259.496, 53004.371 24/10/10,20:32:15,03,07,1, 11.9,1,1, 7.199, 10353.073, 259.550, 53004.408 24/10/10,20:32:15,04,07,1, 11.9,1,1, 7.199, 10353.001, 259.568, 53004.394 24/10/10,20:32:15,05,07,1, 11.9,1,1, 7.199, 10352.991, 259.584, 53004.286 24/10/10,20:32:15,06,07,1, 11.9,1,1, 7.199, 10352.953, 259.604, 53004.315 24/10/10,20:32:15,07,07,1, 11.9,1,1, 7.199, 10352.907, 259.614, 53004.288 24/10/10,20:32:15,08,07,1, 11.9,1,1, 7.199, 10352.875, 259.624, 53004.273 24/10/10,20:32:15,09,07,1, 11.9,1,1, 7.199, 10352.816, 259.651, 53004.275 24/10/10,20:32:15,10,07,1, 11.9,1,1, 7.199, 10352.789, 259.659, 53004.276 24/10/10,20:32:15,11,07,1, 11.9,1,1, 7.199, 10352.753, 259.683, 53004.226 24/10/10,20:32:15,12,07,1, 11.9,1,1, 7.199, 10352.701, 259.712, 53004.240 24/10/10,20:32:15,13,07,1, 11.9,1,1, 7.199, 10352.648, 259.708, 53004.217 24/10/10,20:32:15,14,07,1, 11.9,1,1, 7.199, 10352.637, 259.765, 53004.219 24/10/10,20:32:15,15,07,1, 11.9,1,1, 7.199, 10352.596, 259.778, 53004.246 24/10/10,20:32:15,16,07,1, 11.9,1,1, 7.199, 10352.563, 259.790, 53004.178 24/10/10,20:32:15,17,07,1, 11.9,1,1, 7.199, 10352.510, 259.788, 53004.168 24/10/10,20:32:15,18,07,1, 11.9,1,1, 7.199, 10352.485, 259.836, 53004.161 24/10/10,20:32:15,19,07,1, 11.9,1,1, 7.199, 10352.442, 259.846, 53004.169 24/10/10,20:32:16,00,07,1, 11.9,1,1, 7.200, 10352.440, 259.846, 53004.169 24/10/10,20:32:16,01,07,1, 11.9,1,1, 7.200, 10352.343, 259.895, 53004.179 24/10/10,20:32:16,02,07,1, 11.9,1,1, 7.200, 10352.310, 259.897, 53004.118 24/10/10,20:32:16,03,07,1, 11.9,1,1, 7.200, 10352.293, 259.928, 53004.068 24/10/10,20:32:16,04,07,1, 11.9,1,1, 7.200, 10352.252, 259.949, 53004.170 24/10/10,20:32:16,05,07,1, 11.9,1,1, 7.200, 10352.182, 259.953, 53004.128 24/10/10,20:32:16,06,07,1, 11.9,1,1, 7.200, 10352.163, 259.963, 53004.066 24/10/10,20:32:16,07,07,1, 11.9,1,1, 7.200, 10352.109, 260.010, 53004.043 24/10/10,20:32:16,08,07,1, 11.9,1,1, 7.200, 10352.075, 260.021, 53004.115 24/10/10,20:32:16,09,07,1, 11.9,1,1, 7.200, 10352.062, 260.068, 53004.099 24/10/10,20:32:16,10,07,1, 11.9,1,1, 7.200, 10351.991, 260.067, 53004.046 24/10/10,20:32:16,11,07,1, 11.9,1,1, 7.200, 10351.971, 260.095, 53003.981 24/10/10,20:32:16,12,07,1, 11.9,1,1, 7.200, 10351.929, 260.132, 53004.050 24/10/10,20:32:16,13,07,1, 11.9,1,1, 7.200, 10351.887, 260.130, 53003.955 24/10/10,20:32:16,14,07,1, 11.9,1,1, 7.200, 10351.828, 260.177, 53004.016 24/10/10,20:32:16,15,07,1, 11.9,1,1, 7.200, 10351.799, 260.198, 53004.009 24/10/10,20:32:16,16,07,1, 11.9,1,1, 7.200, 10351.774, 260.169, 53003.881 24/10/10,20:32:16,17,07,1, 11.9,1,1, 7.200, 10351.745, 260.201, 53003.965 24/10/10,20:32:16,18,07,1, 11.9,1,1, 7.200, 10351.677, 260.246, 53003.972 24/10/10,20:32:16,19,07,1, 11.9,1,1, 7.200, 10351.638, 260.267, 53003.856 24/10/10,20:32:17,00,07,1, 11.9,1,1, 7.196, 10351.630, 260.267, 53003.856 24/10/10,20:32:17,01,07,1, 11.9,1,1, 7.196, 10351.586, 260.277, 53003.843 24/10/10,20:32:17,02,07,1, 11.9,1,1, 7.196, 10351.523, 260.314, 53003.888 24/10/10,20:32:17,03,07,1, 11.9,1,1, 7.196, 10351.493, 260.336, 53003.880 24/10/10,20:32:17,04,07,1, 11.9,1,1, 7.196, 10351.421, 260.340, 53003.841 24/10/10,20:32:17,05,07,1, 11.9,1,1, 7.196, 10351.409, 260.395, 53003.826 24/10/10,20:32:17,06,07,1, 11.9,1,1, 7.196, 10351.359, 260.408, 53003.837 24/10/10,20:32:17,07,07,1, 11.9,1,1, 7.196, 10351.313, 260.444, 53003.843 24/10/10,20:32:17,08,07,1, 11.9,1,1, 7.196, 10351.305, 260.459, 53003.810 24/10/10,20:32:17,09,07,1, 11.9,1,1, 7.196, 10351.250, 260.481, 53003.755 24/10/10,20:32:17,10,07,1, 11.9,1,1, 7.196, 10351.220, 260.507, 53003.811 24/10/10,20:32:17,11,07,1, 11.9,1,1, 7.196, 10351.187, 260.529, 53003.737 24/10/10,20:32:17,12,07,1, 11.9,1,1, 7.196, 10351.117, 260.538, 53003.674 24/10/10,20:32:17,13,07,1, 11.9,1,1, 7.196, 10351.098, 260.555, 53003.727 24/10/10,20:32:17,14,07,1, 11.9,1,1, 7.196, 10351.044, 260.604, 53003.710 24/10/10,20:32:17,15,07,1, 11.9,1,1, 7.196, 10351.006, 260.630, 53003.711 24/10/10,20:32:17,16,07,1, 11.9,1,1, 7.196, 10350.989, 260.637, 53003.687 24/10/10,20:32:17,17,07,1, 11.9,1,1, 7.196, 10350.920, 260.654, 53003.747 24/10/10,20:32:17,18,07,1, 11.9,1,1, 7.196, 10350.874, 260.653, 53003.729 24/10/10,20:32:17,19,07,1, 11.9,1,1, 7.196, 10350.829, 260.700, 53003.646 24/10/10,20:32:18,00,07,1, 11.8,1,1, 7.201, 10350.821, 260.700, 53003.646 24/10/10,20:32:18,01,07,1, 11.8,1,1, 7.201, 10350.740, 260.728, 53003.667 24/10/10,20:32:18,02,07,1, 11.8,1,1, 7.201, 10350.707, 260.757, 53003.669 24/10/10,20:32:18,03,07,1, 11.8,1,1, 7.201, 10350.669, 260.791, 53003.678 24/10/10,20:32:18,04,07,1, 11.8,1,1, 7.201, 10350.635, 260.818, 53003.624 24/10/10,20:32:18,05,07,1, 11.8,1,1, 7.201, 10350.582, 260.820, 53003.596 24/10/10,20:32:18,06,07,1, 11.8,1,1, 7.201, 10350.547, 260.864, 53003.544 24/10/10,20:32:18,07,07,1, 11.8,1,1, 7.201, 10350.528, 260.874, 53003.571 24/10/10,20:32:18,08,07,1, 11.8,1,1, 7.201, 10350.473, 260.886, 53003.579 24/10/10,20:32:18,09,07,1, 11.8,1,1, 7.201, 10350.416, 260.909, 53003.555 24/10/10,20:32:18,10,07,1, 11.8,1,1, 7.201, 10350.377, 260.937, 53003.513 24/10/10,20:32:18,11,07,1, 11.8,1,1, 7.201, 10350.376, 260.944, 53003.538 24/10/10,20:32:18,12,07,1, 11.8,1,1, 7.201, 10350.326, 260.982, 53003.518 24/10/10,20:32:18,13,07,1, 11.8,1,1, 7.201, 10350.296, 260.989, 53003.497 24/10/10,20:32:18,14,07,1, 11.8,1,1, 7.201, 10350.239, 260.989, 53003.467 24/10/10,20:32:18,15,07,1, 11.8,1,1, 7.201, 10350.217, 261.003, 53003.447 24/10/10,20:32:18,16,07,1, 11.8,1,1, 7.201, 10350.146, 261.063, 53003.485 24/10/10,20:32:18,17,07,1, 11.8,1,1, 7.201, 10350.129, 261.072, 53003.495 24/10/10,20:32:18,18,07,1, 11.8,1,1, 7.201, 10350.084, 261.102, 53003.404 24/10/10,20:32:18,19,07,1, 11.8,1,1, 7.201, 10350.065, 261.121, 53003.444 24/10/10,20:32:19,00,07,1, 11.9,1,1, 7.201, 10350.062, 261.121, 53003.444 24/10/10,20:32:19,01,07,1, 11.9,1,1, 7.201, 10349.960, 261.167, 53003.391 24/10/10,20:32:19,02,07,1, 11.9,1,1, 7.201, 10349.922, 261.197, 53003.463 24/10/10,20:32:19,03,07,1, 11.9,1,1, 7.201, 10349.872, 261.214, 53003.354 24/10/10,20:32:19,04,07,1, 11.9,1,1, 7.201, 10349.844, 261.216, 53003.418 24/10/10,20:32:19,05,07,1, 11.9,1,1, 7.201, 10349.806, 261.242, 53003.376 24/10/10,20:32:19,06,07,1, 11.9,1,1, 7.201, 10349.746, 261.259, 53003.305 24/10/10,20:32:19,07,07,1, 11.9,1,1, 7.201, 10349.751, 261.279, 53003.320 24/10/10,20:32:19,08,07,1, 11.9,1,1, 7.201, 10349.715, 261.295, 53003.358 24/10/10,20:32:19,09,07,1, 11.9,1,1, 7.201, 10349.643, 261.299, 53003.317 24/10/10,20:32:19,10,07,1, 11.9,1,1, 7.201, 10349.610, 261.331, 53003.256 24/10/10,20:32:19,11,07,1, 11.9,1,1, 7.201, 10349.581, 261.344, 53003.343 24/10/10,20:32:19,12,07,1, 11.9,1,1, 7.201, 10349.533, 261.358, 53003.295 24/10/10,20:32:19,13,07,1, 11.9,1,1, 7.201, 10349.489, 261.390, 53003.313 24/10/10,20:32:19,14,07,1, 11.9,1,1, 7.201, 10349.426, 261.424, 53003.232 24/10/10,20:32:19,15,07,1, 11.9,1,1, 7.201, 10349.408, 261.397, 53003.197 24/10/10,20:32:19,16,07,1, 11.9,1,1, 7.201, 10349.373, 261.445, 53003.254 24/10/10,20:32:19,17,07,1, 11.9,1,1, 7.201, 10349.360, 261.488, 53003.269 24/10/10,20:32:19,18,07,1, 11.9,1,1, 7.201, 10349.299, 261.483, 53003.209 24/10/10,20:32:19,19,07,1, 11.9,1,1, 7.201, 10349.267, 261.487, 53003.215 24/10/10,20:32:20,00,07,1, 12.0,1,1, 7.196, 10349.261, 261.487, 53003.215 24/10/10,20:32:20,01,07,1, 12.0,1,1, 7.196, 10349.212, 261.517, 53003.197 24/10/10,20:32:20,02,07,1, 12.0,1,1, 7.196, 10349.169, 261.529, 53003.178 24/10/10,20:32:20,03,07,1, 12.0,1,1, 7.196, 10349.103, 261.551, 53003.211 24/10/10,20:32:20,04,07,1, 12.0,1,1, 7.196, 10349.113, 261.555, 53003.178 24/10/10,20:32:20,05,07,1, 12.0,1,1, 7.196, 10349.043, 261.563, 53003.103 24/10/10,20:32:20,06,07,1, 12.0,1,1, 7.196, 10348.985, 261.595, 53003.133 24/10/10,20:32:20,07,07,1, 12.0,1,1, 7.196, 10348.995, 261.622, 53003.111 24/10/10,20:32:20,08,07,1, 12.0,1,1, 7.196, 10348.936, 261.616, 53003.089 24/10/10,20:32:20,09,07,1, 12.0,1,1, 7.196, 10348.920, 261.636, 53003.037 24/10/10,20:32:20,10,07,1, 12.0,1,1, 7.196, 10348.880, 261.614, 53003.003 24/10/10,20:32:20,11,07,1, 12.0,1,1, 7.196, 10348.839, 261.648, 53003.036 24/10/10,20:32:20,12,07,1, 12.0,1,1, 7.196, 10348.832, 261.651, 53003.020 24/10/10,20:32:20,13,07,1, 12.0,1,1, 7.196, 10348.749, 261.679, 53003.000 24/10/10,20:32:20,14,07,1, 12.0,1,1, 7.196, 10348.737, 261.704, 53003.010 24/10/10,20:32:20,15,07,1, 12.0,1,1, 7.196, 10348.707, 261.695, 53002.960 24/10/10,20:32:20,16,07,1, 12.0,1,1, 7.196, 10348.695, 261.711, 53002.877 24/10/10,20:32:20,17,07,1, 12.0,1,1, 7.196, 10348.634, 261.739, 53002.927 24/10/10,20:32:20,18,07,1, 12.0,1,1, 7.196, 10348.600, 261.737, 53002.863 24/10/10,20:32:20,19,07,1, 12.0,1,1, 7.196, 10348.596, 261.780, 53002.949 24/10/10,20:32:21,00,07,1, 11.9,1,1, 7.199, 10348.593, 261.780, 53002.949 24/10/10,20:32:21,01,07,1, 11.9,1,1, 7.199, 10348.530, 261.803, 53002.888 24/10/10,20:32:21,02,07,1, 11.9,1,1, 7.199, 10348.504, 261.793, 53002.882 24/10/10,20:32:21,03,07,1, 11.9,1,1, 7.199, 10348.457, 261.821, 53002.853 24/10/10,20:32:21,04,07,1, 11.9,1,1, 7.199, 10348.429, 261.825, 53002.819 24/10/10,20:32:21,05,07,1, 11.9,1,1, 7.199, 10348.373, 261.829, 53002.844 24/10/10,20:32:21,06,07,1, 11.9,1,1, 7.199, 10348.361, 261.851, 53002.805 24/10/10,20:32:21,07,07,1, 11.9,1,1, 7.199, 10348.357, 261.857, 53002.795 24/10/10,20:32:21,08,07,1, 11.9,1,1, 7.199, 10348.289, 261.886, 53002.765 24/10/10,20:32:21,09,07,1, 11.9,1,1, 7.199, 10348.289, 261.910, 53002.767 24/10/10,20:32:21,10,07,1, 11.9,1,1, 7.199, 10348.258, 261.947, 53002.808 24/10/10,20:32:21,11,07,1, 11.9,1,1, 7.199, 10348.224, 261.945, 53002.758 24/10/10,20:32:21,12,07,1, 11.9,1,1, 7.199, 10348.186, 261.956, 53002.779 24/10/10,20:32:21,13,07,1, 11.9,1,1, 7.199, 10348.141, 261.925, 53002.693 24/10/10,20:32:21,14,07,1, 11.9,1,1, 7.199, 10348.140, 261.995, 53002.720 24/10/10,20:32:21,15,07,1, 11.9,1,1, 7.199, 10348.094, 261.994, 53002.722 24/10/10,20:32:21,16,07,1, 11.9,1,1, 7.199, 10348.087, 262.017, 53002.662 24/10/10,20:32:21,17,07,1, 11.9,1,1, 7.199, 10348.044, 262.038, 53002.673 24/10/10,20:32:21,18,07,1, 11.9,1,1, 7.199, 10348.001, 262.037, 53002.635 24/10/10,20:32:21,19,07,1, 11.9,1,1, 7.199, 10347.979, 262.088, 53002.653 24/10/10,20:32:22,00,07,1, 11.9,1,1, 7.198, 10347.975, 262.088, 53002.653 24/10/10,20:32:22,01,07,1, 11.9,1,1, 7.198, 10347.919, 262.112, 53002.663 24/10/10,20:32:22,02,07,1, 11.9,1,1, 7.198, 10347.880, 262.156, 53002.629 24/10/10,20:32:22,03,07,1, 11.9,1,1, 7.198, 10347.829, 262.164, 53002.586 24/10/10,20:32:22,04,07,1, 11.9,1,1, 7.198, 10347.827, 262.203, 53002.685 24/10/10,20:32:22,05,07,1, 11.9,1,1, 7.198, 10347.808, 262.218, 53002.566 24/10/10,20:32:22,06,07,1, 11.9,1,1, 7.198, 10347.760, 262.229, 53002.606 24/10/10,20:32:22,07,07,1, 11.9,1,1, 7.198, 10347.702, 262.260, 53002.629 24/10/10,20:32:22,08,07,1, 11.9,1,1, 7.198, 10347.702, 262.285, 53002.544 24/10/10,20:32:22,09,07,1, 11.9,1,1, 7.198, 10347.678, 262.317, 53002.527 24/10/10,20:32:22,10,07,1, 11.9,1,1, 7.198, 10347.622, 262.321, 53002.544 24/10/10,20:32:22,11,07,1, 11.9,1,1, 7.198, 10347.580, 262.392, 53002.507 24/10/10,20:32:22,12,07,1, 11.9,1,1, 7.198, 10347.570, 262.384, 53002.562 24/10/10,20:32:22,13,07,1, 11.9,1,1, 7.198, 10347.517, 262.423, 53002.545 24/10/10,20:32:22,14,07,1, 11.9,1,1, 7.198, 10347.464, 262.439, 53002.500 24/10/10,20:32:22,15,07,1, 11.9,1,1, 7.198, 10347.455, 262.437, 53002.466 24/10/10,20:32:22,16,07,1, 11.9,1,1, 7.198, 10347.404, 262.507, 53002.475 24/10/10,20:32:22,17,07,1, 11.9,1,1, 7.198, 10347.342, 262.489, 53002.489 24/10/10,20:32:22,18,07,1, 11.9,1,1, 7.198, 10347.327, 262.531, 53002.420 24/10/10,20:32:22,19,07,1, 11.9,1,1, 7.198, 10347.280, 262.554, 53002.462 24/10/10,20:32:23,00,08,1, 11.8,1,1, 7.199, 10347.275, 262.554, 53002.462 24/10/10,20:32:23,01,08,1, 11.8,1,1, 7.199, 10347.224, 262.621, 53002.488 24/10/10,20:32:23,02,08,1, 11.8,1,1, 7.199, 10347.185, 262.637, 53002.434 24/10/10,20:32:23,03,08,1, 11.8,1,1, 7.199, 10347.149, 262.646, 53002.385 24/10/10,20:32:23,04,08,1, 11.8,1,1, 7.199, 10347.083, 262.710, 53002.470 24/10/10,20:32:23,05,08,1, 11.8,1,1, 7.199, 10347.040, 262.716, 53002.338 24/10/10,20:32:23,06,08,1, 11.8,1,1, 7.199, 10347.024, 262.739, 53002.372 24/10/10,20:32:23,07,08,1, 11.8,1,1, 7.199, 10346.982, 262.733, 53002.378 24/10/10,20:32:23,08,08,1, 11.8,1,1, 7.199, 10346.931, 262.769, 53002.381 24/10/10,20:32:23,09,08,1, 11.8,1,1, 7.199, 10346.904, 262.809, 53002.339 24/10/10,20:32:23,10,08,1, 11.8,1,1, 7.199, 10346.851, 262.844, 53002.368 24/10/10,20:32:23,11,08,1, 11.8,1,1, 7.199, 10346.826, 262.863, 53002.336 24/10/10,20:32:23,12,08,1, 11.8,1,1, 7.199, 10346.783, 262.881, 53002.363 24/10/10,20:32:23,13,08,1, 11.8,1,1, 7.199, 10346.729, 262.909, 53002.362 24/10/10,20:32:23,14,08,1, 11.8,1,1, 7.199, 10346.709, 262.952, 53002.388 24/10/10,20:32:23,15,08,1, 11.8,1,1, 7.199, 10346.660, 262.938, 53002.135 24/10/10,20:32:23,16,08,1, 11.8,1,1, 7.199, 10346.610, 262.983, 53002.300 24/10/10,20:32:23,17,08,1, 11.8,1,1, 7.199, 10346.595, 263.006, 53002.264 24/10/10,20:32:23,18,08,1, 11.8,1,1, 7.199, 10346.564, 263.022, 53002.311 24/10/10,20:32:23,19,08,1, 11.8,1,1, 7.199, 10346.499, 263.094, 53002.351 24/10/10,20:32:24,00,07,1, 11.9,1,1, 7.196, 10346.498, 263.094, 53002.351 24/10/10,20:32:24,01,07,1, 11.9,1,1, 7.196, 10346.456, 263.126, 53002.260 24/10/10,20:32:24,02,07,1, 11.9,1,1, 7.196, 10346.383, 263.155, 53002.205 24/10/10,20:32:24,03,07,1, 11.9,1,1, 7.196, 10346.368, 263.171, 53002.292 24/10/10,20:32:24,04,07,1, 11.9,1,1, 7.196, 10346.322, 263.204, 53002.291 24/10/10,20:32:24,05,07,1, 11.9,1,1, 7.196, 10346.285, 263.209, 53002.260 24/10/10,20:32:24,06,07,1, 11.9,1,1, 7.196, 10346.253, 263.266, 53002.229 24/10/10,20:32:24,07,07,1, 11.9,1,1, 7.196, 10346.221, 263.278, 53002.223 24/10/10,20:32:24,08,07,1, 11.9,1,1, 7.196, 10346.216, 263.300, 53002.192 24/10/10,20:32:24,09,07,1, 11.9,1,1, 7.196, 10346.166, 263.315, 53002.209 24/10/10,20:32:24,10,07,1, 11.9,1,1, 7.196, 10346.126, 263.353, 53002.193 24/10/10,20:32:24,11,07,1, 11.9,1,1, 7.196, 10346.088, 263.372, 53002.187 24/10/10,20:32:24,12,07,1, 11.9,1,1, 7.196, 10346.067, 263.402, 53002.201 24/10/10,20:32:24,13,07,1, 11.9,1,1, 7.196, 10346.026, 263.415, 53002.157 24/10/10,20:32:24,14,07,1, 11.9,1,1, 7.196, 10346.005, 263.467, 53002.153 24/10/10,20:32:24,15,07,1, 11.9,1,1, 7.196, 10345.976, 263.472, 53002.163 24/10/10,20:32:24,16,07,1, 11.9,1,1, 7.196, 10345.941, 263.500, 53002.155 24/10/10,20:32:24,17,07,1, 11.9,1,1, 7.196, 10345.892, 263.505, 53002.106 24/10/10,20:32:24,18,07,1, 11.9,1,1, 7.196, 10345.865, 263.541, 53002.109 24/10/10,20:32:24,19,07,1, 11.9,1,1, 7.196, 10345.842, 263.545, 53002.107 24/10/10,20:32:25,00,07,1, 11.8,1,1, 7.201, 10345.839, 263.545, 53002.107 24/10/10,20:32:25,01,07,1, 11.8,1,1, 7.201, 10345.769, 263.611, 53002.088 24/10/10,20:32:25,02,07,1, 11.8,1,1, 7.201, 10345.741, 263.623, 53002.055 24/10/10,20:32:25,03,07,1, 11.8,1,1, 7.201, 10345.734, 263.645, 53002.089 24/10/10,20:32:25,04,07,1, 11.8,1,1, 7.201, 10345.671, 263.668, 53002.041 24/10/10,20:32:25,05,07,1, 11.8,1,1, 7.201, 10345.641, 263.665, 53002.033 24/10/10,20:32:25,06,07,1, 11.8,1,1, 7.201, 10345.620, 263.702, 53002.047 24/10/10,20:32:25,07,07,1, 11.8,1,1, 7.201, 10345.587, 263.688, 53002.032 24/10/10,20:32:25,08,07,1, 11.8,1,1, 7.201, 10345.578, 263.721, 53002.014 24/10/10,20:32:25,09,07,1, 11.8,1,1, 7.201, 10345.552, 263.739, 53001.987 24/10/10,20:32:25,10,07,1, 11.8,1,1, 7.201, 10345.528, 263.770, 53001.960 24/10/10,20:32:25,11,07,1, 11.8,1,1, 7.201, 10345.502, 263.764, 53001.957 24/10/10,20:32:25,12,07,1, 11.8,1,1, 7.201, 10345.446, 263.798, 53001.866 24/10/10,20:32:25,13,07,1, 11.8,1,1, 7.201, 10345.446, 263.815, 53001.874 24/10/10,20:32:25,14,07,1, 11.8,1,1, 7.201, 10345.406, 263.800, 53001.711 24/10/10,20:32:25,15,07,1, 11.8,1,1, 7.201, 10345.372, 263.823, 53001.973 24/10/10,20:32:25,16,07,1, 11.8,1,1, 7.201, 10345.353, 263.875, 53001.939 24/10/10,20:32:25,17,07,1, 11.8,1,1, 7.201, 10345.345, 263.849, 53001.934 24/10/10,20:32:25,18,07,1, 11.8,1,1, 7.201, 10345.308, 263.890, 53001.910 24/10/10,20:32:25,19,07,1, 11.8,1,1, 7.201, 10345.269, 263.881, 53001.863 24/10/10,20:32:26,00,07,1, 11.9,1,1, 7.200, 10345.263, 263.881, 53001.863 24/10/10,20:32:26,01,07,1, 11.9,1,1, 7.200, 10345.223, 263.940, 53001.835 24/10/10,20:32:26,02,07,1, 11.9,1,1, 7.200, 10345.211, 263.967, 53001.801 24/10/10,20:32:26,03,07,1, 11.9,1,1, 7.200, 10345.177, 263.975, 53001.798 24/10/10,20:32:26,04,07,1, 11.9,1,1, 7.200, 10345.160, 263.957, 53001.837 24/10/10,20:32:26,05,07,1, 11.9,1,1, 7.200, 10345.127, 263.971, 53001.791 24/10/10,20:32:26,06,07,1, 11.9,1,1, 7.200, 10345.114, 263.969, 53001.699 24/10/10,20:32:26,07,07,1, 11.9,1,1, 7.200, 10345.067, 263.987, 53001.737 24/10/10,20:32:26,08,07,1, 11.9,1,1, 7.200, 10345.080, 264.035, 53001.790 24/10/10,20:32:26,09,07,1, 11.9,1,1, 7.200, 10345.059, 263.998, 53001.750 24/10/10,20:32:26,10,07,1, 11.9,1,1, 7.200, 10345.050, 264.044, 53001.742 24/10/10,20:32:26,11,07,1, 11.9,1,1, 7.200, 10345.028, 264.059, 53001.713 24/10/10,20:32:26,12,07,1, 11.9,1,1, 7.200, 10344.990, 264.081, 53001.696 24/10/10,20:32:26,13,07,1, 11.9,1,1, 7.200, 10344.964, 264.098, 53001.684 24/10/10,20:32:26,14,07,1, 11.9,1,1, 7.200, 10344.946, 264.120, 53001.641 24/10/10,20:32:26,15,07,1, 11.9,1,1, 7.200, 10344.918, 264.096, 53001.662 24/10/10,20:32:26,16,07,1, 11.9,1,1, 7.200, 10344.874, 264.137, 53001.623 24/10/10,20:32:26,17,07,1, 11.9,1,1, 7.200, 10344.860, 264.165, 53001.631 24/10/10,20:32:26,18,07,1, 11.9,1,1, 7.200, 10344.845, 264.166, 53001.616 24/10/10,20:32:26,19,07,1, 11.9,1,1, 7.200, 10344.827, 264.208, 53001.597 24/10/10,20:32:27,00,08,1, 11.9,1,1, 7.199, 10344.821, 264.208, 53001.597 24/10/10,20:32:27,01,08,1, 11.9,1,1, 7.199, 10344.751, 264.233, 53001.590 24/10/10,20:32:27,02,08,1, 11.9,1,1, 7.199, 10344.755, 264.229, 53001.555 24/10/10,20:32:27,03,08,1, 11.9,1,1, 7.199, 10344.755, 264.295, 53001.474 24/10/10,20:32:27,04,08,1, 11.9,1,1, 7.199, 10344.699, 264.342, 53001.542 24/10/10,20:32:27,05,08,1, 11.9,1,1, 7.199, 10344.669, 264.340, 53001.599 24/10/10,20:32:27,06,08,1, 11.9,1,1, 7.199, 10344.652, 264.356, 53001.522 24/10/10,20:32:27,07,08,1, 11.9,1,1, 7.199, 10344.633, 264.372, 53001.496 24/10/10,20:32:27,08,08,1, 11.9,1,1, 7.199, 10344.594, 264.443, 53001.508 24/10/10,20:32:27,09,08,1, 11.9,1,1, 7.199, 10344.577, 264.455, 53001.520 24/10/10,20:32:27,10,08,1, 11.9,1,1, 7.199, 10344.546, 264.451, 53001.480 24/10/10,20:32:27,11,08,1, 11.9,1,1, 7.199, 10344.533, 264.475, 53001.497 24/10/10,20:32:27,12,08,1, 11.9,1,1, 7.199, 10344.516, 264.482, 53001.489 24/10/10,20:32:27,13,08,1, 11.9,1,1, 7.199, 10344.455, 264.528, 53001.458 24/10/10,20:32:27,14,08,1, 11.9,1,1, 7.199, 10344.454, 264.564, 53001.506 24/10/10,20:32:27,15,08,1, 11.9,1,1, 7.199, 10344.390, 264.584, 53001.523 24/10/10,20:32:27,16,08,1, 11.9,1,1, 7.199, 10344.390, 264.626, 53001.487 24/10/10,20:32:27,17,08,1, 11.9,1,1, 7.199, 10344.324, 264.626, 53001.365 24/10/10,20:32:27,18,08,1, 11.9,1,1, 7.199, 10344.311, 264.654, 53001.435 24/10/10,20:32:27,19,08,1, 11.9,1,1, 7.199, 10344.267, 264.711, 53001.447 24/10/10,20:32:28,00,07,1, 11.9,1,1, 7.202, 10344.262, 264.711, 53001.447 24/10/10,20:32:28,01,07,1, 11.9,1,1, 7.202, 10344.209, 264.746, 53001.405 24/10/10,20:32:28,02,07,1, 11.9,1,1, 7.202, 10344.152, 264.775, 53001.463 24/10/10,20:32:28,03,07,1, 11.9,1,1, 7.202, 10344.125, 264.790, 53001.424 24/10/10,20:32:28,04,07,1, 11.9,1,1, 7.202, 10344.105, 264.832, 53001.403 24/10/10,20:32:28,05,07,1, 11.9,1,1, 7.202, 10344.044, 264.864, 53001.411 24/10/10,20:32:28,06,07,1, 11.9,1,1, 7.202, 10344.023, 264.863, 53001.329 24/10/10,20:32:28,07,07,1, 11.9,1,1, 7.202, 10344.006, 264.896, 53001.327 24/10/10,20:32:28,08,07,1, 11.9,1,1, 7.202, 10343.943, 264.913, 53001.318 24/10/10,20:32:28,09,07,1, 11.9,1,1, 7.202, 10343.915, 264.969, 53001.403 24/10/10,20:32:28,10,07,1, 11.9,1,1, 7.202, 10343.893, 264.984, 53001.299 24/10/10,20:32:28,11,07,1, 11.9,1,1, 7.202, 10343.857, 264.985, 53001.375 24/10/10,20:32:28,12,07,1, 11.9,1,1, 7.202, 10343.823, 265.047, 53001.404 24/10/10,20:32:28,13,07,1, 11.9,1,1, 7.202, 10343.745, 265.096, 53001.508 24/10/10,20:32:28,14,07,1, 11.9,1,1, 7.202, 10343.735, 265.096, 53001.303 24/10/10,20:32:28,15,07,1, 11.9,1,1, 7.202, 10343.679, 265.154, 53001.397 24/10/10,20:32:28,16,07,1, 11.9,1,1, 7.202, 10343.689, 265.165, 53001.311 24/10/10,20:32:28,17,07,1, 11.9,1,1, 7.202, 10343.628, 265.184, 53001.485 24/10/10,20:32:28,18,07,1, 11.9,1,1, 7.202, 10343.622, 265.176, 53001.179 24/10/10,20:32:28,19,07,1, 11.9,1,1, 7.202, 10343.552, 265.223, 53001.294 24/10/10,20:32:29,00,07,1, 11.9,1,1, 7.201, 10343.544, 265.223, 53001.294 24/10/10,20:32:29,01,07,1, 11.9,1,1, 7.201, 10343.500, 265.287, 53001.298 24/10/10,20:32:29,02,07,1, 11.9,1,1, 7.201, 10343.427, 265.302, 53001.316 24/10/10,20:32:29,03,07,1, 11.9,1,1, 7.201, 10343.405, 265.334, 53001.325 24/10/10,20:32:29,04,07,1, 11.9,1,1, 7.201, 10343.373, 265.410, 53001.204 24/10/10,20:32:29,05,07,1, 11.9,1,1, 7.201, 10343.325, 265.433, 53001.319 24/10/10,20:32:29,06,07,1, 11.9,1,1, 7.201, 10343.285, 265.452, 53001.241 24/10/10,20:32:29,07,07,1, 11.9,1,1, 7.201, 10343.260, 265.486, 53001.331 24/10/10,20:32:29,08,07,1, 11.9,1,1, 7.201, 10343.217, 265.512, 53001.313 24/10/10,20:32:29,09,07,1, 11.9,1,1, 7.201, 10343.175, 265.536, 53001.238 24/10/10,20:32:29,10,07,1, 11.9,1,1, 7.201, 10343.125, 265.578, 53001.249 24/10/10,20:32:29,11,07,1, 11.9,1,1, 7.201, 10343.110, 265.587, 53001.277 24/10/10,20:32:29,12,07,1, 11.9,1,1, 7.201, 10343.051, 265.624, 53001.209 24/10/10,20:32:29,13,07,1, 11.9,1,1, 7.201, 10343.045, 265.659, 53001.182 24/10/10,20:32:29,14,07,1, 11.9,1,1, 7.201, 10342.994, 265.671, 53001.212 24/10/10,20:32:29,15,07,1, 11.9,1,1, 7.201, 10342.970, 265.721, 53001.217 24/10/10,20:32:29,16,07,1, 11.9,1,1, 7.201, 10342.916, 265.711, 53001.175 24/10/10,20:32:29,17,07,1, 11.9,1,1, 7.201, 10342.869, 265.767, 53001.183 24/10/10,20:32:29,18,07,1, 11.9,1,1, 7.201, 10342.867, 265.765, 53001.179 24/10/10,20:32:29,19,07,1, 11.9,1,1, 7.201, 10342.823, 265.790, 53001.147 24/10/10,20:32:30,00,07,1, 11.9,1,1, 7.199, 10342.818, 265.790, 53001.147 24/10/10,20:32:30,01,07,1, 11.9,1,1, 7.199, 10342.752, 265.862, 53001.156 24/10/10,20:32:30,02,07,1, 11.9,1,1, 7.199, 10342.693, 265.892, 53001.146 24/10/10,20:32:30,03,07,1, 11.9,1,1, 7.199, 10342.675, 265.883, 53001.122 24/10/10,20:32:30,04,07,1, 11.9,1,1, 7.199, 10342.628, 265.926, 53001.131 24/10/10,20:32:30,05,07,1, 11.9,1,1, 7.199, 10342.628, 265.923, 53001.204 24/10/10,20:32:30,06,07,1, 11.9,1,1, 7.199, 10342.577, 265.937, 53001.140 24/10/10,20:32:30,07,07,1, 11.9,1,1, 7.199, 10342.541, 265.971, 53001.091 24/10/10,20:32:30,08,07,1, 11.9,1,1, 7.199, 10342.514, 266.024, 53001.154 24/10/10,20:32:30,09,07,1, 11.9,1,1, 7.199, 10342.454, 265.988, 53001.063 24/10/10,20:32:30,10,07,1, 11.9,1,1, 7.199, 10342.433, 266.038, 53001.076 24/10/10,20:32:30,11,07,1, 11.9,1,1, 7.199, 10342.396, 266.030, 53001.048 24/10/10,20:32:30,12,07,1, 11.9,1,1, 7.199, 10342.391, 266.072, 53001.051 24/10/10,20:32:30,13,07,1, 11.9,1,1, 7.199, 10342.343, 266.056, 53001.009 24/10/10,20:32:30,14,07,1, 11.9,1,1, 7.199, 10342.314, 266.082, 53001.031 24/10/10,20:32:30,15,07,1, 11.9,1,1, 7.199, 10342.256, 266.115, 53001.000 24/10/10,20:32:30,16,07,1, 11.9,1,1, 7.199, 10342.223, 266.102, 53000.961 24/10/10,20:32:30,17,07,1, 11.9,1,1, 7.199, 10342.210, 266.125, 53000.984 24/10/10,20:32:30,18,07,1, 11.9,1,1, 7.199, 10342.168, 266.152, 53000.988 24/10/10,20:32:30,19,07,1, 11.9,1,1, 7.199, 10342.134, 266.159, 53000.974 24/10/10,20:32:31,00,07,1, 11.9,1,1, 7.201, 10342.126, 266.159, 53000.974 24/10/10,20:32:31,01,07,1, 11.9,1,1, 7.201, 10342.096, 266.186, 53000.950 24/10/10,20:32:31,02,07,1, 11.9,1,1, 7.201, 10342.056, 266.193, 53000.934 24/10/10,20:32:31,03,07,1, 11.9,1,1, 7.201, 10342.027, 266.199, 53000.863 24/10/10,20:32:31,04,07,1, 11.9,1,1, 7.201, 10341.986, 266.216, 53000.917 24/10/10,20:32:31,05,07,1, 11.9,1,1, 7.201, 10341.963, 266.207, 53000.902 24/10/10,20:32:31,06,07,1, 11.9,1,1, 7.201, 10341.941, 266.232, 53000.886 24/10/10,20:32:31,07,07,1, 11.9,1,1, 7.201, 10341.908, 266.242, 53000.855 24/10/10,20:32:31,08,07,1, 11.9,1,1, 7.201, 10341.884, 266.238, 53000.840 24/10/10,20:32:31,09,07,1, 11.9,1,1, 7.201, 10341.867, 266.236, 53000.811 24/10/10,20:32:31,10,07,1, 11.9,1,1, 7.201, 10341.830, 266.309, 53000.832 24/10/10,20:32:31,11,07,1, 11.9,1,1, 7.201, 10341.806, 266.283, 53000.803 24/10/10,20:32:31,12,07,1, 11.9,1,1, 7.201, 10341.800, 266.284, 53000.821 24/10/10,20:32:31,13,07,1, 11.9,1,1, 7.201, 10341.726, 266.314, 53000.888 24/10/10,20:32:31,14,07,1, 11.9,1,1, 7.201, 10341.732, 266.295, 53000.786 24/10/10,20:32:31,15,07,1, 11.9,1,1, 7.201, 10341.711, 266.310, 53000.746 24/10/10,20:32:31,16,07,1, 11.9,1,1, 7.201, 10341.713, 266.339, 53000.757 24/10/10,20:32:31,17,07,1, 11.9,1,1, 7.201, 10341.671, 266.371, 53000.741 24/10/10,20:32:31,18,07,1, 11.9,1,1, 7.201, 10341.652, 266.352, 53000.692 24/10/10,20:32:31,19,07,1, 11.9,1,1, 7.201, 10341.629, 266.393, 53000.740 24/10/10,20:32:32,00,07,1, 11.9,1,1, 7.199, 10341.625, 266.393, 53000.740 24/10/10,20:32:32,01,07,1, 11.9,1,1, 7.199, 10341.578, 266.381, 53000.741 24/10/10,20:32:32,02,07,1, 11.9,1,1, 7.199, 10341.536, 266.404, 53000.686 24/10/10,20:32:32,03,07,1, 11.9,1,1, 7.199, 10341.496, 266.385, 53000.685 24/10/10,20:32:32,04,07,1, 11.9,1,1, 7.199, 10341.480, 266.408, 53000.634 24/10/10,20:32:32,05,07,1, 11.9,1,1, 7.199, 10341.453, 266.425, 53000.633 24/10/10,20:32:32,06,07,1, 11.9,1,1, 7.199, 10341.447, 266.451, 53000.646 24/10/10,20:32:32,07,07,1, 11.9,1,1, 7.199, 10341.404, 266.452, 53000.597 24/10/10,20:32:32,08,07,1, 11.9,1,1, 7.199, 10341.375, 266.453, 53000.591 24/10/10,20:32:32,09,07,1, 11.9,1,1, 7.199, 10341.371, 266.470, 53000.623 24/10/10,20:32:32,10,07,1, 11.9,1,1, 7.199, 10341.325, 266.494, 53000.605 24/10/10,20:32:32,11,07,1, 11.9,1,1, 7.199, 10341.301, 266.523, 53000.559 24/10/10,20:32:32,12,07,1, 11.9,1,1, 7.199, 10341.304, 266.525, 53000.573 24/10/10,20:32:32,13,07,1, 11.9,1,1, 7.199, 10341.292, 266.535, 53000.554 24/10/10,20:32:32,14,07,1, 11.9,1,1, 7.199, 10341.265, 266.557, 53000.531 24/10/10,20:32:32,15,07,1, 11.9,1,1, 7.199, 10341.213, 266.553, 53000.535 24/10/10,20:32:32,16,07,1, 11.9,1,1, 7.199, 10341.219, 266.554, 53000.564 24/10/10,20:32:32,17,07,1, 11.9,1,1, 7.199, 10341.170, 266.602, 53000.565 24/10/10,20:32:32,18,07,1, 11.9,1,1, 7.199, 10341.131, 266.602, 53000.518 24/10/10,20:32:32,19,07,1, 11.9,1,1, 7.199, 10341.106, 266.606, 53000.539 24/10/10,20:32:33,00,07,1, 11.9,1,1, 7.201, 10341.100, 266.606, 53000.539 24/10/10,20:32:33,01,07,1, 11.9,1,1, 7.201, 10341.060, 266.627, 53000.496 24/10/10,20:32:33,02,07,1, 11.9,1,1, 7.201, 10341.023, 266.651, 53000.468 24/10/10,20:32:33,03,07,1, 11.9,1,1, 7.201, 10341.005, 266.644, 53000.524 24/10/10,20:32:33,04,07,1, 11.9,1,1, 7.201, 10341.016, 266.679, 53000.477 24/10/10,20:32:33,05,07,1, 11.9,1,1, 7.201, 10340.913, 266.725, 53000.684 24/10/10,20:32:33,06,07,1, 11.9,1,1, 7.201, 10340.961, 266.726, 53000.513 24/10/10,20:32:33,07,07,1, 11.9,1,1, 7.201, 10340.935, 266.729, 53000.433 24/10/10,20:32:33,08,07,1, 11.9,1,1, 7.201, 10340.878, 266.733, 53000.429 24/10/10,20:32:33,09,07,1, 11.9,1,1, 7.201, 10340.848, 266.740, 53000.455 24/10/10,20:32:33,10,07,1, 11.9,1,1, 7.201, 10340.825, 266.767, 53000.425 24/10/10,20:32:33,11,07,1, 11.9,1,1, 7.201, 10340.778, 266.778, 53000.405 24/10/10,20:32:33,12,07,1, 11.9,1,1, 7.201, 10340.764, 266.823, 53000.412 24/10/10,20:32:33,13,07,1, 11.9,1,1, 7.201, 10340.735, 266.838, 53000.423 24/10/10,20:32:33,14,07,1, 11.9,1,1, 7.201, 10340.714, 266.860, 53000.415 24/10/10,20:32:33,15,07,1, 11.9,1,1, 7.201, 10340.682, 266.863, 53000.369 24/10/10,20:32:33,16,07,1, 11.9,1,1, 7.201, 10340.669, 266.942, 53000.387 24/10/10,20:32:33,17,07,1, 11.9,1,1, 7.201, 10340.620, 266.919, 53000.344 24/10/10,20:32:33,18,07,1, 11.9,1,1, 7.201, 10340.596, 266.913, 53000.376 24/10/10,20:32:33,19,07,1, 11.9,1,1, 7.201, 10340.573, 266.958, 53000.372 24/10/10,20:32:34,00,07,1, 11.8,1,1, 7.198, 10340.565, 266.958, 53000.372 24/10/10,20:32:34,01,07,1, 11.8,1,1, 7.198, 10340.483, 266.985, 53000.316 24/10/10,20:32:34,02,07,1, 11.8,1,1, 7.198, 10340.451, 267.000, 53000.362 24/10/10,20:32:34,03,07,1, 11.8,1,1, 7.198, 10340.431, 267.048, 53000.341 24/10/10,20:32:34,04,07,1, 11.8,1,1, 7.198, 10340.398, 267.079, 53000.358 24/10/10,20:32:34,05,07,1, 11.8,1,1, 7.198, 10340.355, 267.095, 53000.321 24/10/10,20:32:34,06,07,1, 11.8,1,1, 7.198, 10340.351, 267.117, 53000.292 24/10/10,20:32:34,07,07,1, 11.8,1,1, 7.198, 10340.319, 267.130, 53000.301 24/10/10,20:32:34,08,07,1, 11.8,1,1, 7.198, 10340.271, 267.144, 53000.337 24/10/10,20:32:34,09,07,1, 11.8,1,1, 7.198, 10340.234, 267.138, 53000.309 24/10/10,20:32:34,10,07,1, 11.8,1,1, 7.198, 10340.179, 267.173, 53000.258 24/10/10,20:32:34,11,07,1, 11.8,1,1, 7.198, 10340.132, 267.191, 53000.270 24/10/10,20:32:34,12,07,1, 11.8,1,1, 7.198, 10340.121, 267.231, 53000.231 24/10/10,20:32:34,13,07,1, 11.8,1,1, 7.198, 10340.070, 267.213, 53000.279 24/10/10,20:32:34,14,07,1, 11.8,1,1, 7.198, 10340.049, 267.251, 53000.271 24/10/10,20:32:34,15,07,1, 11.8,1,1, 7.198, 10340.030, 267.270, 53000.259 24/10/10,20:32:34,16,07,1, 11.8,1,1, 7.198, 10339.991, 267.301, 53000.198 24/10/10,20:32:34,17,07,1, 11.8,1,1, 7.198, 10339.938, 267.312, 53000.260 24/10/10,20:32:34,18,07,1, 11.8,1,1, 7.198, 10339.894, 267.329, 53000.200 24/10/10,20:32:34,19,07,1, 11.8,1,1, 7.198, 10339.851, 267.325, 53000.227 24/10/10,20:32:35,00,07,1, 11.8,1,1, 7.199, 10339.848, 267.325, 53000.227 24/10/10,20:32:35,01,07,1, 11.8,1,1, 7.199, 10339.794, 267.383, 53000.249 24/10/10,20:32:35,02,07,1, 11.8,1,1, 7.199, 10339.737, 267.375, 53000.215 24/10/10,20:32:35,03,07,1, 11.8,1,1, 7.199, 10339.694, 267.416, 53000.256 24/10/10,20:32:35,04,07,1, 11.8,1,1, 7.199, 10339.631, 267.401, 53000.181 24/10/10,20:32:35,05,07,1, 11.8,1,1, 7.199, 10339.595, 267.439, 53000.150 24/10/10,20:32:35,06,07,1, 11.8,1,1, 7.199, 10339.573, 267.438, 53000.121 24/10/10,20:32:35,07,07,1, 11.8,1,1, 7.199, 10339.522, 267.475, 53000.147 24/10/10,20:32:35,08,07,1, 11.8,1,1, 7.199, 10339.478, 267.445, 53000.137 24/10/10,20:32:35,09,07,1, 11.8,1,1, 7.199, 10339.450, 267.439, 53000.054 24/10/10,20:32:35,10,07,1, 11.8,1,1, 7.199, 10339.416, 267.486, 53000.128 24/10/10,20:32:35,11,07,1, 11.8,1,1, 7.199, 10339.376, 267.506, 53000.089 24/10/10,20:32:35,12,07,1, 11.8,1,1, 7.199, 10339.331, 267.501, 53000.011 24/10/10,20:32:35,13,07,1, 11.8,1,1, 7.199, 10339.281, 267.518, 53000.077 24/10/10,20:32:35,14,07,1, 11.8,1,1, 7.199, 10339.240, 267.548, 53000.097 24/10/10,20:32:35,15,07,1, 11.8,1,1, 7.199, 10339.213, 267.553, 53000.094 24/10/10,20:32:35,16,07,1, 11.8,1,1, 7.199, 10339.158, 267.542, 52999.878 24/10/10,20:32:35,17,07,1, 11.8,1,1, 7.199, 10339.082, 267.570, 53000.111 24/10/10,20:32:35,18,07,1, 11.8,1,1, 7.199, 10339.068, 267.562, 53000.090 24/10/10,20:32:35,19,07,1, 11.8,1,1, 7.199, 10339.034, 267.588, 53000.069 24/10/10,20:32:36,00,07,1, 11.9,1,1, 7.205, 10339.030, 267.588, 53000.069 24/10/10,20:32:36,01,07,1, 11.9,1,1, 7.205, 10338.941, 267.597, 53000.091 24/10/10,20:32:36,02,07,1, 11.9,1,1, 7.205, 10338.916, 267.612, 53000.058 24/10/10,20:32:36,03,07,1, 11.9,1,1, 7.205, 10338.860, 267.608, 53000.012 24/10/10,20:32:36,04,07,1, 11.9,1,1, 7.205, 10338.826, 267.632, 53000.023 24/10/10,20:32:36,05,07,1, 11.9,1,1, 7.205, 10338.782, 267.621, 53000.076 24/10/10,20:32:36,06,07,1, 11.9,1,1, 7.205, 10338.753, 267.639, 53000.023 24/10/10,20:32:36,07,07,1, 11.9,1,1, 7.205, 10338.700, 267.641, 53000.026 24/10/10,20:32:36,08,07,1, 11.9,1,1, 7.205, 10338.667, 267.644, 52999.971 24/10/10,20:32:36,09,07,1, 11.9,1,1, 7.205, 10338.631, 267.648, 53000.020 24/10/10,20:32:36,10,07,1, 11.9,1,1, 7.205, 10338.563, 267.655, 52999.977 24/10/10,20:32:36,11,07,1, 11.9,1,1, 7.205, 10338.538, 267.658, 52999.953 24/10/10,20:32:36,12,07,1, 11.9,1,1, 7.205, 10338.502, 267.656, 52999.972 24/10/10,20:32:36,13,07,1, 11.9,1,1, 7.205, 10338.468, 267.662, 52999.966 24/10/10,20:32:36,14,07,1, 11.9,1,1, 7.205, 10338.427, 267.673, 52999.844 24/10/10,20:32:36,15,07,1, 11.9,1,1, 7.205, 10338.369, 267.709, 52999.978 24/10/10,20:32:36,16,07,1, 11.9,1,1, 7.205, 10338.319, 267.667, 52999.842 24/10/10,20:32:36,17,07,1, 11.9,1,1, 7.205, 10338.282, 267.675, 52999.874 24/10/10,20:32:36,18,07,1, 11.9,1,1, 7.205, 10338.259, 267.680, 52999.896 24/10/10,20:32:36,19,07,1, 11.9,1,1, 7.205, 10338.214, 267.695, 52999.867 24/10/10,20:32:37,00,08,1, 11.9,1,1, 7.198, 10338.212, 267.695, 52999.867 24/10/10,20:32:37,01,08,1, 11.9,1,1, 7.198, 10338.134, 267.715, 52999.827 24/10/10,20:32:37,02,08,1, 11.9,1,1, 7.198, 10338.083, 267.719, 52999.808 24/10/10,20:32:37,03,08,1, 11.9,1,1, 7.198, 10338.021, 267.723, 52999.767 24/10/10,20:32:37,04,08,1, 11.9,1,1, 7.198, 10337.980, 267.734, 52999.749 24/10/10,20:32:37,05,08,1, 11.9,1,1, 7.198, 10337.954, 267.749, 52999.837 24/10/10,20:32:37,06,08,1, 11.9,1,1, 7.198, 10337.879, 267.725, 52999.826 24/10/10,20:32:37,07,08,1, 11.9,1,1, 7.198, 10337.867, 267.727, 52999.832 24/10/10,20:32:37,08,08,1, 11.9,1,1, 7.198, 10337.833, 267.763, 52999.815 24/10/10,20:32:37,09,08,1, 11.9,1,1, 7.198, 10337.793, 267.761, 52999.772 24/10/10,20:32:37,10,08,1, 11.9,1,1, 7.198, 10337.722, 267.751, 52999.741 24/10/10,20:32:37,11,08,1, 11.9,1,1, 7.198, 10337.710, 267.791, 52999.705 24/10/10,20:32:37,12,08,1, 11.9,1,1, 7.198, 10337.653, 267.797, 52999.766 24/10/10,20:32:37,13,08,1, 11.9,1,1, 7.198, 10337.627, 267.787, 52999.744 24/10/10,20:32:37,14,08,1, 11.9,1,1, 7.198, 10337.571, 267.854, 52999.795 24/10/10,20:32:37,15,08,1, 11.9,1,1, 7.198, 10337.535, 267.832, 52999.752 24/10/10,20:32:37,16,08,1, 11.9,1,1, 7.198, 10337.522, 267.824, 52999.766 24/10/10,20:32:37,17,08,1, 11.9,1,1, 7.198, 10337.447, 267.838, 52999.713 24/10/10,20:32:37,18,08,1, 11.9,1,1, 7.198, 10337.444, 267.861, 52999.785 24/10/10,20:32:37,19,08,1, 11.9,1,1, 7.198, 10337.398, 267.867, 52999.699 24/10/10,20:32:38,00,07,1, 11.9,1,1, 7.195, 10337.394, 267.867, 52999.699 24/10/10,20:32:38,01,07,1, 11.9,1,1, 7.195, 10337.290, 267.890, 52999.734 24/10/10,20:32:38,02,07,1, 11.9,1,1, 7.195, 10337.262, 267.911, 52999.700 24/10/10,20:32:38,03,07,1, 11.9,1,1, 7.195, 10337.229, 267.893, 52999.673 24/10/10,20:32:38,04,07,1, 11.9,1,1, 7.195, 10337.210, 267.909, 52999.647 24/10/10,20:32:38,05,07,1, 11.9,1,1, 7.195, 10337.181, 267.928, 52999.628 24/10/10,20:32:38,06,07,1, 11.9,1,1, 7.195, 10337.142, 267.941, 52999.597 24/10/10,20:32:38,07,07,1, 11.9,1,1, 7.195, 10337.099, 267.950, 52999.701 24/10/10,20:32:38,08,07,1, 11.9,1,1, 7.195, 10337.067, 267.953, 52999.653 24/10/10,20:32:38,09,07,1, 11.9,1,1, 7.195, 10337.022, 267.998, 52999.642 24/10/10,20:32:38,10,07,1, 11.9,1,1, 7.195, 10336.967, 267.992, 52999.644 24/10/10,20:32:38,11,07,1, 11.9,1,1, 7.195, 10336.926, 267.999, 52999.617 24/10/10,20:32:38,12,07,1, 11.9,1,1, 7.195, 10336.914, 268.001, 52999.615 24/10/10,20:32:38,13,07,1, 11.9,1,1, 7.195, 10336.866, 268.021, 52999.647 24/10/10,20:32:38,14,07,1, 11.9,1,1, 7.195, 10336.838, 268.051, 52999.622 24/10/10,20:32:38,15,07,1, 11.9,1,1, 7.195, 10336.814, 268.045, 52999.623 24/10/10,20:32:38,16,07,1, 11.9,1,1, 7.195, 10336.773, 268.063, 52999.575 24/10/10,20:32:38,17,07,1, 11.9,1,1, 7.195, 10336.746, 268.063, 52999.554 24/10/10,20:32:38,18,07,1, 11.9,1,1, 7.195, 10336.694, 268.081, 52999.598 24/10/10,20:32:38,19,07,1, 11.9,1,1, 7.195, 10336.672, 268.108, 52999.559 24/10/10,20:32:39,00,07,1, 11.9,1,1, 7.201, 10336.668, 268.108, 52999.559 24/10/10,20:32:39,01,07,1, 11.9,1,1, 7.201, 10336.611, 268.128, 52999.595 24/10/10,20:32:39,02,07,1, 11.9,1,1, 7.201, 10336.581, 268.119, 52999.582 24/10/10,20:32:39,03,07,1, 11.9,1,1, 7.201, 10336.532, 268.151, 52999.551 24/10/10,20:32:39,04,07,1, 11.9,1,1, 7.201, 10336.512, 268.163, 52999.606 24/10/10,20:32:39,05,07,1, 11.9,1,1, 7.201, 10336.441, 268.167, 52999.540 24/10/10,20:32:39,06,07,1, 11.9,1,1, 7.201, 10336.432, 268.208, 52999.511 24/10/10,20:32:39,07,07,1, 11.9,1,1, 7.201, 10336.392, 268.199, 52999.574 24/10/10,20:32:39,08,07,1, 11.9,1,1, 7.201, 10336.349, 268.228, 52999.512 24/10/10,20:32:39,09,07,1, 11.9,1,1, 7.201, 10336.356, 268.211, 52999.507 24/10/10,20:32:39,10,07,1, 11.9,1,1, 7.201, 10336.305, 268.253, 52999.522 24/10/10,20:32:39,11,07,1, 11.9,1,1, 7.201, 10336.245, 268.244, 52999.519 24/10/10,20:32:39,12,07,1, 11.9,1,1, 7.201, 10336.228, 268.254, 52999.513 24/10/10,20:32:39,13,07,1, 11.9,1,1, 7.201, 10336.191, 268.277, 52999.528 24/10/10,20:32:39,14,07,1, 11.9,1,1, 7.201, 10336.160, 268.262, 52999.459 24/10/10,20:32:39,15,07,1, 11.9,1,1, 7.201, 10336.135, 268.304, 52999.485 24/10/10,20:32:39,16,07,1, 11.9,1,1, 7.201, 10336.099, 268.326, 52999.552 24/10/10,20:32:39,17,07,1, 11.9,1,1, 7.201, 10336.033, 268.352, 52999.491 24/10/10,20:32:39,18,07,1, 11.9,1,1, 7.201, 10336.028, 268.332, 52999.483 24/10/10,20:32:39,19,07,1, 11.9,1,1, 7.201, 10336.001, 268.382, 52999.445 24/10/10,20:32:40,00,07,1, 11.9,1,1, 7.196, 10336.001, 268.382, 52999.445 24/10/10,20:32:40,01,07,1, 11.9,1,1, 7.196, 10335.927, 268.379, 52999.509 24/10/10,20:32:40,02,07,1, 11.9,1,1, 7.196, 10335.902, 268.385, 52999.438 24/10/10,20:32:40,03,07,1, 11.9,1,1, 7.196, 10335.847, 268.418, 52999.497 24/10/10,20:32:40,04,07,1, 11.9,1,1, 7.196, 10335.805, 268.417, 52999.469 24/10/10,20:32:40,05,07,1, 11.9,1,1, 7.196, 10335.798, 268.438, 52999.475 24/10/10,20:32:40,06,07,1, 11.9,1,1, 7.196, 10335.745, 268.452, 52999.437 24/10/10,20:32:40,07,07,1, 11.9,1,1, 7.196, 10335.704, 268.462, 52999.436 24/10/10,20:32:40,08,07,1, 11.9,1,1, 7.196, 10335.720, 268.513, 52999.443 24/10/10,20:32:40,09,07,1, 11.9,1,1, 7.196, 10335.671, 268.482, 52999.381 24/10/10,20:32:40,10,07,1, 11.9,1,1, 7.196, 10335.646, 268.494, 52999.392 24/10/10,20:32:40,11,07,1, 11.9,1,1, 7.196, 10335.602, 268.505, 52999.425 24/10/10,20:32:40,12,07,1, 11.9,1,1, 7.196, 10335.586, 268.497, 52999.388 24/10/10,20:32:40,13,07,1, 11.9,1,1, 7.196, 10335.540, 268.506, 52999.399 24/10/10,20:32:40,14,07,1, 11.9,1,1, 7.196, 10335.523, 268.563, 52999.403 24/10/10,20:32:40,15,07,1, 11.9,1,1, 7.196, 10335.502, 268.557, 52999.375 24/10/10,20:32:40,16,07,1, 11.9,1,1, 7.196, 10335.446, 268.547, 52999.447 24/10/10,20:32:40,17,07,1, 11.9,1,1, 7.196, 10335.445, 268.594, 52999.339 24/10/10,20:32:40,18,07,1, 11.9,1,1, 7.196, 10335.387, 268.583, 52999.422 24/10/10,20:32:40,19,07,1, 11.9,1,1, 7.196, 10335.358, 268.585, 52999.340 24/10/10,20:32:41,00,07,1, 11.9,1,1, 7.200, 10335.350, 268.585, 52999.340 24/10/10,20:32:41,01,07,1, 11.9,1,1, 7.200, 10335.320, 268.626, 52999.322 24/10/10,20:32:41,02,07,1, 11.9,1,1, 7.200, 10335.289, 268.637, 52999.380 24/10/10,20:32:41,03,07,1, 11.9,1,1, 7.200, 10335.254, 268.664, 52999.347 24/10/10,20:32:41,04,07,1, 11.9,1,1, 7.200, 10335.225, 268.629, 52999.372 24/10/10,20:32:41,05,07,1, 11.9,1,1, 7.200, 10335.193, 268.652, 52999.372 24/10/10,20:32:41,06,07,1, 11.9,1,1, 7.200, 10335.140, 268.674, 52999.351 24/10/10,20:32:41,07,07,1, 11.9,1,1, 7.200, 10335.107, 268.691, 52999.341 24/10/10,20:32:41,08,07,1, 11.9,1,1, 7.200, 10335.103, 268.708, 52999.325 24/10/10,20:32:41,09,07,1, 11.9,1,1, 7.200, 10335.066, 268.703, 52999.290 24/10/10,20:32:41,10,07,1, 11.9,1,1, 7.200, 10335.029, 268.717, 52999.267 24/10/10,20:32:41,11,07,1, 11.9,1,1, 7.200, 10334.981, 268.734, 52999.361 24/10/10,20:32:41,12,07,1, 11.9,1,1, 7.200, 10334.976, 268.750, 52999.315 24/10/10,20:32:41,13,07,1, 11.9,1,1, 7.200, 10334.941, 268.767, 52999.291 24/10/10,20:32:41,14,07,1, 11.9,1,1, 7.200, 10334.910, 268.754, 52999.301 24/10/10,20:32:41,15,07,1, 11.9,1,1, 7.200, 10334.869, 268.800, 52999.328 24/10/10,20:32:41,16,07,1, 11.9,1,1, 7.200, 10334.841, 268.786, 52999.289 24/10/10,20:32:41,17,07,1, 11.9,1,1, 7.200, 10334.824, 268.786, 52999.348 24/10/10,20:32:41,18,07,1, 11.9,1,1, 7.200, 10334.785, 268.810, 52999.279 24/10/10,20:32:41,19,07,1, 11.9,1,1, 7.200, 10334.755, 268.829, 52999.262 24/10/10,20:32:42,00,07,1, 12.0,1,1, 7.199, 10334.749, 268.829, 52999.262 24/10/10,20:32:42,01,07,1, 12.0,1,1, 7.199, 10334.689, 268.858, 52999.237 24/10/10,20:32:42,02,07,1, 12.0,1,1, 7.199, 10334.663, 268.880, 52999.276 24/10/10,20:32:42,03,07,1, 12.0,1,1, 7.199, 10334.611, 268.839, 52999.293 24/10/10,20:32:42,04,07,1, 12.0,1,1, 7.199, 10334.581, 268.886, 52999.253 24/10/10,20:32:42,05,07,1, 12.0,1,1, 7.199, 10334.542, 268.871, 52999.260 24/10/10,20:32:42,06,07,1, 12.0,1,1, 7.199, 10334.484, 268.935, 52999.298 24/10/10,20:32:42,07,07,1, 12.0,1,1, 7.199, 10334.469, 268.925, 52999.266 24/10/10,20:32:42,08,07,1, 12.0,1,1, 7.199, 10334.422, 268.946, 52999.256 24/10/10,20:32:42,09,07,1, 12.0,1,1, 7.199, 10334.385, 268.985, 52999.302 24/10/10,20:32:42,10,07,1, 12.0,1,1, 7.199, 10334.364, 268.963, 52999.263 24/10/10,20:32:42,11,07,1, 12.0,1,1, 7.199, 10334.308, 269.002, 52999.277 24/10/10,20:32:42,12,07,1, 12.0,1,1, 7.199, 10334.275, 268.994, 52999.210 24/10/10,20:32:42,13,07,1, 12.0,1,1, 7.199, 10334.243, 269.003, 52999.225 24/10/10,20:32:42,14,07,1, 12.0,1,1, 7.199, 10334.204, 269.047, 52999.247 24/10/10,20:32:42,15,07,1, 12.0,1,1, 7.199, 10334.173, 269.064, 52999.221 24/10/10,20:32:42,16,07,1, 12.0,1,1, 7.199, 10334.112, 269.022, 52999.224 24/10/10,20:32:42,17,07,1, 12.0,1,1, 7.199, 10334.102, 269.085, 52999.206 24/10/10,20:32:42,18,07,1, 12.0,1,1, 7.199, 10334.045, 269.032, 52999.191 24/10/10,20:32:42,19,07,1, 12.0,1,1, 7.199, 10334.035, 269.083, 52999.209 24/10/10,20:32:43,00,08,1, 11.9,1,1, 7.203, 10334.032, 269.083, 52999.209 24/10/10,20:32:43,01,08,1, 11.9,1,1, 7.203, 10333.918, 269.096, 52999.188 24/10/10,20:32:43,02,08,1, 11.9,1,1, 7.203, 10333.886, 269.102, 52999.173 24/10/10,20:32:43,03,08,1, 11.9,1,1, 7.203, 10333.827, 269.111, 52999.161 24/10/10,20:32:43,04,08,1, 11.9,1,1, 7.203, 10333.825, 269.131, 52999.192 24/10/10,20:32:43,05,08,1, 11.9,1,1, 7.203, 10333.773, 269.129, 52999.159 24/10/10,20:32:43,06,08,1, 11.9,1,1, 7.203, 10333.729, 269.171, 52999.224 24/10/10,20:32:43,07,08,1, 11.9,1,1, 7.203, 10333.697, 269.175, 52999.178 24/10/10,20:32:43,08,08,1, 11.9,1,1, 7.203, 10333.659, 269.184, 52999.148 24/10/10,20:32:43,09,08,1, 11.9,1,1, 7.203, 10333.637, 269.183, 52999.213 24/10/10,20:32:43,10,08,1, 11.9,1,1, 7.203, 10333.569, 269.211, 52999.167 24/10/10,20:32:43,11,08,1, 11.9,1,1, 7.203, 10333.552, 269.230, 52999.222 24/10/10,20:32:43,12,08,1, 11.9,1,1, 7.203, 10333.482, 269.211, 52999.140 24/10/10,20:32:43,13,08,1, 11.9,1,1, 7.203, 10333.474, 269.265, 52999.186 24/10/10,20:32:43,14,08,1, 11.9,1,1, 7.203, 10333.419, 269.255, 52999.203 24/10/10,20:32:43,15,08,1, 11.9,1,1, 7.203, 10333.409, 269.313, 52999.160 24/10/10,20:32:43,16,08,1, 11.9,1,1, 7.203, 10333.371, 269.280, 52999.206 24/10/10,20:32:43,17,08,1, 11.9,1,1, 7.203, 10333.319, 269.272, 52999.124 24/10/10,20:32:43,18,08,1, 11.9,1,1, 7.203, 10333.288, 269.298, 52999.135 24/10/10,20:32:43,19,08,1, 11.9,1,1, 7.203, 10333.260, 269.323, 52999.123 24/10/10,20:32:44,00,08,1, 11.9,1,1, 7.201, 10333.256, 269.323, 52999.123 24/10/10,20:32:44,01,08,1, 11.9,1,1, 7.201, 10333.210, 269.361, 52999.141 24/10/10,20:32:44,02,08,1, 11.9,1,1, 7.201, 10333.159, 269.352, 52999.192 24/10/10,20:32:44,03,08,1, 11.9,1,1, 7.201, 10333.122, 269.366, 52999.186 24/10/10,20:32:44,04,08,1, 11.9,1,1, 7.201, 10333.093, 269.368, 52999.175 24/10/10,20:32:44,05,08,1, 11.9,1,1, 7.201, 10333.090, 269.407, 52999.166 24/10/10,20:32:44,06,08,1, 11.9,1,1, 7.201, 10333.033, 269.390, 52999.114 24/10/10,20:32:44,07,08,1, 11.9,1,1, 7.201, 10332.988, 269.426, 52999.157 24/10/10,20:32:44,08,08,1, 11.9,1,1, 7.201, 10332.967, 269.405, 52999.082 24/10/10,20:32:44,09,08,1, 11.9,1,1, 7.201, 10332.930, 269.440, 52999.094 24/10/10,20:32:44,10,08,1, 11.9,1,1, 7.201, 10332.881, 269.462, 52999.149 24/10/10,20:32:44,11,08,1, 11.9,1,1, 7.201, 10332.880, 269.464, 52999.149 24/10/10,20:32:44,12,08,1, 11.9,1,1, 7.201, 10332.818, 269.484, 52999.023 24/10/10,20:32:44,13,08,1, 11.9,1,1, 7.201, 10332.818, 269.515, 52999.100 24/10/10,20:32:44,14,08,1, 11.9,1,1, 7.201, 10332.765, 269.493, 52999.173 24/10/10,20:32:44,15,08,1, 11.9,1,1, 7.201, 10332.728, 269.524, 52999.062 24/10/10,20:32:44,16,08,1, 11.9,1,1, 7.201, 10332.677, 269.543, 52999.083 24/10/10,20:32:44,17,08,1, 11.9,1,1, 7.201, 10332.684, 269.557, 52999.034 24/10/10,20:32:44,18,08,1, 11.9,1,1, 7.201, 10332.656, 269.556, 52999.079 24/10/10,20:32:44,19,08,1, 11.9,1,1, 7.201, 10332.589, 269.564, 52999.060 24/10/10,20:32:45,00,07,1, 11.9,1,1, 7.199, 10332.588, 269.564, 52999.060 24/10/10,20:32:45,01,07,1, 11.9,1,1, 7.199, 10332.529, 269.573, 52999.056 24/10/10,20:32:45,02,07,1, 11.9,1,1, 7.199, 10332.539, 269.611, 52999.082 24/10/10,20:32:45,03,07,1, 11.9,1,1, 7.199, 10332.477, 269.573, 52999.043 24/10/10,20:32:45,04,07,1, 11.9,1,1, 7.199, 10332.440, 269.617, 52999.091 24/10/10,20:32:45,05,07,1, 11.9,1,1, 7.199, 10332.427, 269.605, 52999.024 24/10/10,20:32:45,06,07,1, 11.9,1,1, 7.199, 10332.394, 269.623, 52999.021 24/10/10,20:32:45,07,07,1, 11.9,1,1, 7.199, 10332.377, 269.654, 52999.097 24/10/10,20:32:45,08,07,1, 11.9,1,1, 7.199, 10332.314, 269.653, 52999.088 24/10/10,20:32:45,09,07,1, 11.9,1,1, 7.199, 10332.270, 269.629, 52999.038 24/10/10,20:32:45,10,07,1, 11.9,1,1, 7.199, 10332.262, 269.650, 52998.973 24/10/10,20:32:45,11,07,1, 11.9,1,1, 7.199, 10332.186, 269.655, 52998.950 24/10/10,20:32:45,12,07,1, 11.9,1,1, 7.199, 10332.182, 269.694, 52999.062 24/10/10,20:32:45,13,07,1, 11.9,1,1, 7.199, 10332.149, 269.668, 52999.044 24/10/10,20:32:45,14,07,1, 11.9,1,1, 7.199, 10332.107, 269.680, 52999.078 24/10/10,20:32:45,15,07,1, 11.9,1,1, 7.199, 10332.078, 269.707, 52998.992 24/10/10,20:32:45,16,07,1, 11.9,1,1, 7.199, 10332.051, 269.720, 52999.066 24/10/10,20:32:45,17,07,1, 11.9,1,1, 7.199, 10332.011, 269.706, 52998.995 24/10/10,20:32:45,18,07,1, 11.9,1,1, 7.199, 10331.982, 269.734, 52998.995 24/10/10,20:32:45,19,07,1, 11.9,1,1, 7.199, 10331.979, 269.752, 52999.011 24/10/10,20:32:46,00,08,1, 11.9,1,1, 7.199, 10331.970, 269.752, 52999.011 24/10/10,20:32:46,01,08,1, 11.9,1,1, 7.199, 10331.893, 269.756, 52999.020 24/10/10,20:32:46,02,08,1, 11.9,1,1, 7.199, 10331.878, 269.764, 52999.045 24/10/10,20:32:46,03,08,1, 11.9,1,1, 7.199, 10331.823, 269.768, 52998.991 24/10/10,20:32:46,04,08,1, 11.9,1,1, 7.199, 10331.831, 269.762, 52999.013 24/10/10,20:32:46,05,08,1, 11.9,1,1, 7.199, 10331.784, 269.766, 52998.927 24/10/10,20:32:46,06,08,1, 11.9,1,1, 7.199, 10331.765, 269.793, 52999.017 24/10/10,20:32:46,07,08,1, 11.9,1,1, 7.199, 10331.710, 269.793, 52998.936 24/10/10,20:32:46,08,08,1, 11.9,1,1, 7.199, 10331.685, 269.800, 52999.004 24/10/10,20:32:46,09,08,1, 11.9,1,1, 7.199, 10331.664, 269.818, 52998.973 24/10/10,20:32:46,10,08,1, 11.9,1,1, 7.199, 10331.634, 269.827, 52998.984 24/10/10,20:32:46,11,08,1, 11.9,1,1, 7.199, 10331.582, 269.850, 52998.958 24/10/10,20:32:46,12,08,1, 11.9,1,1, 7.199, 10331.551, 269.868, 52998.946 24/10/10,20:32:46,13,08,1, 11.9,1,1, 7.199, 10331.521, 269.877, 52998.956 24/10/10,20:32:46,14,08,1, 11.9,1,1, 7.199, 10331.509, 269.872, 52998.919 24/10/10,20:32:46,15,08,1, 11.9,1,1, 7.199, 10331.451, 269.864, 52999.014 24/10/10,20:32:46,16,08,1, 11.9,1,1, 7.199, 10331.419, 269.885, 52998.936 24/10/10,20:32:46,17,08,1, 11.9,1,1, 7.199, 10331.419, 269.862, 52998.894 24/10/10,20:32:46,18,08,1, 11.9,1,1, 7.199, 10331.362, 269.908, 52998.933 24/10/10,20:32:46,19,08,1, 11.9,1,1, 7.199, 10331.334, 269.931, 52998.961 24/10/10,20:32:47,00,08,1, 11.9,1,1, 7.194, 10331.328, 269.931, 52998.961 24/10/10,20:32:47,01,08,1, 11.9,1,1, 7.194, 10331.275, 269.926, 52998.935 24/10/10,20:32:47,02,08,1, 11.9,1,1, 7.194, 10331.256, 269.930, 52998.898 24/10/10,20:32:47,03,08,1, 11.9,1,1, 7.194, 10331.252, 269.922, 52998.845 24/10/10,20:32:47,04,08,1, 11.9,1,1, 7.194, 10331.165, 269.921, 52998.825 24/10/10,20:32:47,05,08,1, 11.9,1,1, 7.194, 10331.145, 269.971, 52998.891 24/10/10,20:32:47,06,08,1, 11.9,1,1, 7.194, 10331.121, 269.967, 52998.943 24/10/10,20:32:47,07,08,1, 11.9,1,1, 7.194, 10331.078, 269.961, 52998.906 24/10/10,20:32:47,08,08,1, 11.9,1,1, 7.194, 10331.033, 269.996, 52998.912 24/10/10,20:32:47,09,08,1, 11.9,1,1, 7.194, 10331.035, 270.005, 52998.916 24/10/10,20:32:47,10,08,1, 11.9,1,1, 7.194, 10330.995, 269.985, 52998.892 24/10/10,20:32:47,11,08,1, 11.9,1,1, 7.194, 10330.967, 270.040, 52998.918 24/10/10,20:32:47,12,08,1, 11.9,1,1, 7.194, 10330.937, 270.025, 52998.923 24/10/10,20:32:47,13,08,1, 11.9,1,1, 7.194, 10330.890, 270.017, 52998.878 24/10/10,20:32:47,14,08,1, 11.9,1,1, 7.194, 10330.844, 270.037, 52998.927 24/10/10,20:32:47,15,08,1, 11.9,1,1, 7.194, 10330.828, 270.078, 52998.930 24/10/10,20:32:47,16,08,1, 11.9,1,1, 7.194, 10330.786, 270.078, 52998.939 24/10/10,20:32:47,17,08,1, 11.9,1,1, 7.194, 10330.737, 270.089, 52998.914 24/10/10,20:32:47,18,08,1, 11.9,1,1, 7.194, 10330.742, 270.077, 52998.833 24/10/10,20:32:47,19,08,1, 11.9,1,1, 7.194, 10330.741, 270.097, 52998.850 24/10/10,20:32:48,00,07,1, 11.9,1,1, 7.202, 10330.735, 270.097, 52998.850 24/10/10,20:32:48,01,07,1, 11.9,1,1, 7.202, 10330.622, 270.124, 52998.919 24/10/10,20:32:48,02,07,1, 11.9,1,1, 7.202, 10330.599, 270.134, 52998.876 24/10/10,20:32:48,03,07,1, 11.9,1,1, 7.202, 10330.569, 270.155, 52998.809 24/10/10,20:32:48,04,07,1, 11.9,1,1, 7.202, 10330.564, 270.172, 52998.894 24/10/10,20:32:48,05,07,1, 11.9,1,1, 7.202, 10330.524, 270.173, 52998.847 24/10/10,20:32:48,06,07,1, 11.9,1,1, 7.202, 10330.461, 270.192, 52998.883 24/10/10,20:32:48,07,07,1, 11.9,1,1, 7.202, 10330.440, 270.224, 52998.901 24/10/10,20:32:48,08,07,1, 11.9,1,1, 7.202, 10330.412, 270.229, 52998.866 24/10/10,20:32:48,09,07,1, 11.9,1,1, 7.202, 10330.351, 270.244, 52998.814 24/10/10,20:32:48,10,07,1, 11.9,1,1, 7.202, 10330.328, 270.265, 52998.822 24/10/10,20:32:48,11,07,1, 11.9,1,1, 7.202, 10330.301, 270.299, 52998.851 24/10/10,20:32:48,12,07,1, 11.9,1,1, 7.202, 10330.267, 270.285, 52998.843 24/10/10,20:32:48,13,07,1, 11.9,1,1, 7.202, 10330.209, 270.319, 52998.896 24/10/10,20:32:48,14,07,1, 11.9,1,1, 7.202, 10330.198, 270.322, 52998.851 24/10/10,20:32:48,15,07,1, 11.9,1,1, 7.202, 10330.155, 270.341, 52998.787 24/10/10,20:32:48,16,07,1, 11.9,1,1, 7.202, 10330.125, 270.350, 52998.846 24/10/10,20:32:48,17,07,1, 11.9,1,1, 7.202, 10330.078, 270.380, 52998.880 24/10/10,20:32:48,18,07,1, 11.9,1,1, 7.202, 10330.048, 270.389, 52998.797 24/10/10,20:32:48,19,07,1, 11.9,1,1, 7.202, 10330.006, 270.402, 52998.849 24/10/10,20:32:49,00,07,1, 11.9,1,1, 7.197, 10330.001, 270.402, 52998.849 24/10/10,20:32:49,01,07,1, 11.9,1,1, 7.197, 10329.920, 270.460, 52998.811 24/10/10,20:32:49,02,07,1, 11.9,1,1, 7.197, 10329.857, 270.433, 52998.836 24/10/10,20:32:49,03,07,1, 11.9,1,1, 7.197, 10329.852, 270.485, 52998.841 24/10/10,20:32:49,04,07,1, 11.9,1,1, 7.197, 10329.782, 270.504, 52998.875 24/10/10,20:32:49,05,07,1, 11.9,1,1, 7.197, 10329.755, 270.523, 52998.887 24/10/10,20:32:49,06,07,1, 11.9,1,1, 7.197, 10329.713, 270.515, 52998.825 24/10/10,20:32:49,07,07,1, 11.9,1,1, 7.197, 10329.685, 270.559, 52998.876 24/10/10,20:32:49,08,07,1, 11.9,1,1, 7.197, 10329.618, 270.567, 52998.879 24/10/10,20:32:49,09,07,1, 11.9,1,1, 7.197, 10329.591, 270.591, 52998.869 24/10/10,20:32:49,10,07,1, 11.9,1,1, 7.197, 10329.547, 270.601, 52998.809 24/10/10,20:32:49,11,07,1, 11.9,1,1, 7.197, 10329.494, 270.617, 52998.892 24/10/10,20:32:49,12,07,1, 11.9,1,1, 7.197, 10329.480, 270.639, 52998.880 24/10/10,20:32:49,13,07,1, 11.9,1,1, 7.197, 10329.424, 270.642, 52998.808 24/10/10,20:32:49,14,07,1, 11.9,1,1, 7.197, 10329.381, 270.659, 52998.820 24/10/10,20:32:49,15,07,1, 11.9,1,1, 7.197, 10329.379, 270.690, 52998.855 24/10/10,20:32:49,16,07,1, 11.9,1,1, 7.197, 10329.339, 270.676, 52998.842 24/10/10,20:32:49,17,07,1, 11.9,1,1, 7.197, 10329.256, 270.719, 52998.911 24/10/10,20:32:49,18,07,1, 11.9,1,1, 7.197, 10329.243, 270.754, 52998.908 24/10/10,20:32:49,19,07,1, 11.9,1,1, 7.197, 10329.222, 270.779, 52998.918 24/10/10,20:32:50,00,08,1, 11.9,1,1, 7.200, 10329.217, 270.779, 52998.918 24/10/10,20:32:50,01,08,1, 11.9,1,1, 7.200, 10329.130, 270.811, 52998.857 24/10/10,20:32:50,02,08,1, 11.9,1,1, 7.200, 10329.110, 270.815, 52998.854 24/10/10,20:32:50,03,08,1, 11.9,1,1, 7.200, 10329.085, 270.828, 52998.936 24/10/10,20:32:50,04,08,1, 11.9,1,1, 7.200, 10329.033, 270.853, 52998.876 24/10/10,20:32:50,05,08,1, 11.9,1,1, 7.200, 10328.986, 270.845, 52998.823 24/10/10,20:32:50,06,08,1, 11.9,1,1, 7.200, 10328.962, 270.899, 52998.840 24/10/10,20:32:50,07,08,1, 11.9,1,1, 7.200, 10328.918, 270.908, 52998.888 24/10/10,20:32:50,08,08,1, 11.9,1,1, 7.200, 10328.875, 270.896, 52998.856 24/10/10,20:32:50,09,08,1, 11.9,1,1, 7.200, 10328.831, 270.948, 52998.891 24/10/10,20:32:50,10,08,1, 11.9,1,1, 7.200, 10328.825, 270.971, 52998.930 24/10/10,20:32:50,11,08,1, 11.9,1,1, 7.200, 10328.778, 270.973, 52998.934 24/10/10,20:32:50,12,08,1, 11.9,1,1, 7.200, 10328.718, 271.001, 52998.869 24/10/10,20:32:50,13,08,1, 11.9,1,1, 7.200, 10328.692, 270.979, 52998.914 24/10/10,20:32:50,14,08,1, 11.9,1,1, 7.200, 10328.674, 271.046, 52998.893 24/10/10,20:32:50,15,08,1, 11.9,1,1, 7.200, 10328.621, 271.048, 52998.938 24/10/10,20:32:50,16,08,1, 11.9,1,1, 7.200, 10328.577, 271.081, 52998.872 24/10/10,20:32:50,17,08,1, 11.9,1,1, 7.200, 10328.566, 271.114, 52998.926 24/10/10,20:32:50,18,08,1, 11.9,1,1, 7.200, 10328.518, 271.142, 52998.957 24/10/10,20:32:50,19,08,1, 11.9,1,1, 7.200, 10328.462, 271.143, 52998.949 24/10/10,20:32:51,00,07,1, 11.7,1,1, 7.199, 10328.457, 271.143, 52998.949 24/10/10,20:32:51,01,07,1, 11.7,1,1, 7.199, 10328.403, 271.194, 52998.927 24/10/10,20:32:51,02,07,1, 11.7,1,1, 7.199, 10328.363, 271.183, 52998.901 24/10/10,20:32:51,03,07,1, 11.7,1,1, 7.199, 10328.296, 271.192, 52998.857 24/10/10,20:32:51,04,07,1, 11.7,1,1, 7.199, 10328.299, 271.205, 52998.902 24/10/10,20:32:51,05,07,1, 11.7,1,1, 7.199, 10328.253, 271.237, 52998.985 24/10/10,20:32:51,06,07,1, 11.7,1,1, 7.199, 10328.214, 271.256, 52998.879 24/10/10,20:32:51,07,07,1, 11.7,1,1, 7.199, 10328.191, 271.275, 52998.914 24/10/10,20:32:51,08,07,1, 11.7,1,1, 7.199, 10328.135, 271.271, 52998.859 24/10/10,20:32:51,09,07,1, 11.7,1,1, 7.199, 10328.091, 271.288, 52998.967 24/10/10,20:32:51,10,07,1, 11.7,1,1, 7.199, 10328.064, 271.298, 52998.893 24/10/10,20:32:51,11,07,1, 11.7,1,1, 7.199, 10328.028, 271.309, 52998.943 24/10/10,20:32:51,12,07,1, 11.7,1,1, 7.199, 10327.995, 271.322, 52998.853 24/10/10,20:32:51,13,07,1, 11.7,1,1, 7.199, 10327.987, 271.351, 52998.850 24/10/10,20:32:51,14,07,1, 11.7,1,1, 7.199, 10327.936, 271.347, 52998.856 24/10/10,20:32:51,15,07,1, 11.7,1,1, 7.199, 10327.912, 271.382, 52999.002 24/10/10,20:32:51,16,07,1, 11.7,1,1, 7.199, 10327.884, 271.373, 52998.929 24/10/10,20:32:51,17,07,1, 11.7,1,1, 7.199, 10327.818, 271.376, 52998.905 24/10/10,20:32:51,18,07,1, 11.7,1,1, 7.199, 10327.794, 271.382, 52998.925 24/10/10,20:32:51,19,07,1, 11.7,1,1, 7.199, 10327.770, 271.379, 52998.906 24/10/10,20:32:52,00,07,1, 11.9,1,1, 7.197, 10327.765, 271.379, 52998.906 24/10/10,20:32:52,01,07,1, 11.9,1,1, 7.197, 10327.691, 271.406, 52998.862 24/10/10,20:32:52,02,07,1, 11.9,1,1, 7.197, 10327.666, 271.409, 52998.837 24/10/10,20:32:52,03,07,1, 11.9,1,1, 7.197, 10327.606, 271.432, 52998.851 24/10/10,20:32:52,04,07,1, 11.9,1,1, 7.197, 10327.602, 271.443, 52998.871 24/10/10,20:32:52,05,07,1, 11.9,1,1, 7.197, 10327.571, 271.450, 52998.924 24/10/10,20:32:52,06,07,1, 11.9,1,1, 7.197, 10327.546, 271.441, 52998.893 24/10/10,20:32:52,07,07,1, 11.9,1,1, 7.197, 10327.502, 271.480, 52998.868 24/10/10,20:32:52,08,07,1, 11.9,1,1, 7.197, 10327.486, 271.444, 52998.833 24/10/10,20:32:52,09,07,1, 11.9,1,1, 7.197, 10327.461, 271.438, 52998.781 24/10/10,20:32:52,10,07,1, 11.9,1,1, 7.197, 10327.413, 271.481, 52998.838 24/10/10,20:32:52,11,07,1, 11.9,1,1, 7.197, 10327.357, 271.483, 52998.901 24/10/10,20:32:52,12,07,1, 11.9,1,1, 7.197, 10327.346, 271.462, 52998.819 24/10/10,20:32:52,13,07,1, 11.9,1,1, 7.197, 10327.355, 271.482, 52998.847 24/10/10,20:32:52,14,07,1, 11.9,1,1, 7.197, 10327.304, 271.509, 52998.845 24/10/10,20:32:52,15,07,1, 11.9,1,1, 7.197, 10327.272, 271.511, 52998.866 24/10/10,20:32:52,16,07,1, 11.9,1,1, 7.197, 10327.260, 271.479, 52998.866 24/10/10,20:32:52,17,07,1, 11.9,1,1, 7.197, 10327.224, 271.526, 52998.896 24/10/10,20:32:52,18,07,1, 11.9,1,1, 7.197, 10327.186, 271.494, 52998.786 24/10/10,20:32:52,19,07,1, 11.9,1,1, 7.197, 10327.166, 271.500, 52998.793 24/10/10,20:32:53,00,07,1, 11.9,1,1, 7.199, 10327.164, 271.500, 52998.793 24/10/10,20:32:53,01,07,1, 11.9,1,1, 7.199, 10327.082, 271.568, 52998.810 24/10/10,20:32:53,02,07,1, 11.9,1,1, 7.199, 10327.076, 271.559, 52998.767 24/10/10,20:32:53,03,07,1, 11.9,1,1, 7.199, 10327.073, 271.544, 52998.780 24/10/10,20:32:53,04,07,1, 11.9,1,1, 7.199, 10327.054, 271.573, 52998.621 24/10/10,20:32:53,05,07,1, 11.9,1,1, 7.199, 10327.014, 271.594, 52998.849 24/10/10,20:32:53,06,07,1, 11.9,1,1, 7.199, 10326.953, 271.578, 52998.897 24/10/10,20:32:53,07,07,1, 11.9,1,1, 7.199, 10326.931, 271.576, 52998.917 24/10/10,20:32:53,08,07,1, 11.9,1,1, 7.199, 10326.898, 271.606, 52998.859 24/10/10,20:32:53,09,07,1, 11.9,1,1, 7.199, 10326.880, 271.622, 52998.830 24/10/10,20:32:53,10,07,1, 11.9,1,1, 7.199, 10326.881, 271.631, 52998.855 24/10/10,20:32:53,11,07,1, 11.9,1,1, 7.199, 10326.831, 271.659, 52998.869 24/10/10,20:32:53,12,07,1, 11.9,1,1, 7.199, 10326.787, 271.649, 52998.808 24/10/10,20:32:53,13,07,1, 11.9,1,1, 7.199, 10326.787, 271.681, 52998.862 24/10/10,20:32:53,14,07,1, 11.9,1,1, 7.199, 10326.744, 271.634, 52998.805 24/10/10,20:32:53,15,07,1, 11.9,1,1, 7.199, 10326.702, 271.666, 52998.788 24/10/10,20:32:53,16,07,1, 11.9,1,1, 7.199, 10326.663, 271.692, 52998.804 24/10/10,20:32:53,17,07,1, 11.9,1,1, 7.199, 10326.649, 271.704, 52998.811 24/10/10,20:32:53,18,07,1, 11.9,1,1, 7.199, 10326.640, 271.703, 52998.813 24/10/10,20:32:53,19,07,1, 11.9,1,1, 7.199, 10326.587, 271.742, 52998.841 24/10/10,20:32:54,00,07,1, 11.9,1,1, 7.200, 10326.580, 271.742, 52998.841 24/10/10,20:32:54,01,07,1, 11.9,1,1, 7.200, 10326.523, 271.732, 52998.801 24/10/10,20:32:54,02,07,1, 11.9,1,1, 7.200, 10326.513, 271.745, 52998.841 24/10/10,20:32:54,03,07,1, 11.9,1,1, 7.200, 10326.492, 271.714, 52998.793 24/10/10,20:32:54,04,07,1, 11.9,1,1, 7.200, 10326.467, 271.781, 52998.791 24/10/10,20:32:54,05,07,1, 11.9,1,1, 7.200, 10326.430, 271.787, 52998.853 24/10/10,20:32:54,06,07,1, 11.9,1,1, 7.200, 10326.369, 271.785, 52998.860 24/10/10,20:32:54,07,07,1, 11.9,1,1, 7.200, 10326.353, 271.802, 52998.845 24/10/10,20:32:54,08,07,1, 11.9,1,1, 7.200, 10326.319, 271.828, 52998.812 24/10/10,20:32:54,09,07,1, 11.9,1,1, 7.200, 10326.298, 271.843, 52998.781 24/10/10,20:32:54,10,07,1, 11.9,1,1, 7.200, 10326.266, 271.814, 52998.794 24/10/10,20:32:54,11,07,1, 11.9,1,1, 7.200, 10326.217, 271.873, 52998.737 24/10/10,20:32:54,12,07,1, 11.9,1,1, 7.200, 10326.175, 271.870, 52998.753 24/10/10,20:32:54,13,07,1, 11.9,1,1, 7.200, 10326.143, 271.881, 52998.825 24/10/10,20:32:54,14,07,1, 11.9,1,1, 7.200, 10326.134, 271.915, 52998.801 24/10/10,20:32:54,15,07,1, 11.9,1,1, 7.200, 10326.096, 271.932, 52998.880 24/10/10,20:32:54,16,07,1, 11.9,1,1, 7.200, 10326.032, 271.927, 52998.818 24/10/10,20:32:54,17,07,1, 11.9,1,1, 7.200, 10326.027, 271.962, 52998.866 24/10/10,20:32:54,18,07,1, 11.9,1,1, 7.200, 10325.997, 271.972, 52998.831 24/10/10,20:32:54,19,07,1, 11.9,1,1, 7.200, 10325.985, 272.016, 52998.868 24/10/10,20:32:55,00,07,1, 11.9,1,1, 7.200, 10325.979, 272.016, 52998.868 24/10/10,20:32:55,01,07,1, 11.9,1,1, 7.200, 10325.900, 272.017, 52998.793 24/10/10,20:32:55,02,07,1, 11.9,1,1, 7.200, 10325.849, 272.048, 52998.865 24/10/10,20:32:55,03,07,1, 11.9,1,1, 7.200, 10325.834, 272.061, 52998.813 24/10/10,20:32:55,04,07,1, 11.9,1,1, 7.200, 10325.800, 272.053, 52998.768 24/10/10,20:32:55,05,07,1, 11.9,1,1, 7.200, 10325.758, 272.088, 52998.849 24/10/10,20:32:55,06,07,1, 11.9,1,1, 7.200, 10325.741, 272.135, 52998.841 24/10/10,20:32:55,07,07,1, 11.9,1,1, 7.200, 10325.698, 272.124, 52998.744 24/10/10,20:32:55,08,07,1, 11.9,1,1, 7.200, 10325.643, 272.125, 52998.819 24/10/10,20:32:55,09,07,1, 11.9,1,1, 7.200, 10325.619, 272.164, 52998.884 24/10/10,20:32:55,10,07,1, 11.9,1,1, 7.200, 10325.569, 272.160, 52998.843 24/10/10,20:32:55,11,07,1, 11.9,1,1, 7.200, 10325.510, 272.173, 52998.847 24/10/10,20:32:55,12,07,1, 11.9,1,1, 7.200, 10325.484, 272.210, 52998.855 24/10/10,20:32:55,13,07,1, 11.9,1,1, 7.200, 10325.439, 272.197, 52998.812 24/10/10,20:32:55,14,07,1, 11.9,1,1, 7.200, 10325.396, 272.232, 52998.823 24/10/10,20:32:55,15,07,1, 11.9,1,1, 7.200, 10325.360, 272.258, 52998.894 24/10/10,20:32:55,16,07,1, 11.9,1,1, 7.200, 10325.319, 272.275, 52998.809 24/10/10,20:32:55,17,07,1, 11.9,1,1, 7.200, 10325.268, 272.271, 52998.781 24/10/10,20:32:55,18,07,1, 11.9,1,1, 7.200, 10325.247, 272.260, 52998.834 24/10/10,20:32:55,19,07,1, 11.9,1,1, 7.200, 10325.176, 272.332, 52998.857 24/10/10,20:32:56,00,07,1, 11.9,1,1, 7.199, 10325.170, 272.332, 52998.857 24/10/10,20:32:56,01,07,1, 11.9,1,1, 7.199, 10325.097, 272.335, 52998.833 24/10/10,20:32:56,02,07,1, 11.9,1,1, 7.199, 10325.070, 272.362, 52998.924 24/10/10,20:32:56,03,07,1, 11.9,1,1, 7.199, 10325.019, 272.363, 52998.892 24/10/10,20:32:56,04,07,1, 11.9,1,1, 7.199, 10325.014, 272.419, 52998.968 24/10/10,20:32:56,05,07,1, 11.9,1,1, 7.199, 10324.927, 272.410, 52998.939 24/10/10,20:32:56,06,07,1, 11.9,1,1, 7.199, 10324.869, 272.430, 52998.742 24/10/10,20:32:56,07,07,1, 11.9,1,1, 7.199, 10324.861, 272.461, 52998.903 24/10/10,20:32:56,08,07,1, 11.9,1,1, 7.199, 10324.813, 272.470, 52998.880 24/10/10,20:32:56,09,07,1, 11.9,1,1, 7.199, 10324.822, 272.497, 52998.891 24/10/10,20:32:56,10,07,1, 11.9,1,1, 7.199, 10324.768, 272.505, 52998.652 24/10/10,20:32:56,11,07,1, 11.9,1,1, 7.199, 10324.650, 272.535, 52998.869 24/10/10,20:32:56,12,07,1, 11.9,1,1, 7.199, 10324.662, 272.569, 52998.965 24/10/10,20:32:56,13,07,1, 11.9,1,1, 7.199, 10324.612, 272.559, 52998.838 24/10/10,20:32:56,14,07,1, 11.9,1,1, 7.199, 10324.571, 272.595, 52998.849 24/10/10,20:32:56,15,07,1, 11.9,1,1, 7.199, 10324.517, 272.593, 52998.841 24/10/10,20:32:56,16,07,1, 11.9,1,1, 7.199, 10324.503, 272.597, 52998.889 24/10/10,20:32:56,17,07,1, 11.9,1,1, 7.199, 10324.446, 272.603, 52998.847 24/10/10,20:32:56,18,07,1, 11.9,1,1, 7.199, 10324.398, 272.628, 52998.901 24/10/10,20:32:56,19,07,1, 11.9,1,1, 7.199, 10324.356, 272.654, 52998.860 24/10/10,20:32:57,00,07,1, 11.9,1,1, 7.196, 10324.352, 272.654, 52998.860 24/10/10,20:32:57,01,07,1, 11.9,1,1, 7.196, 10324.293, 272.672, 52998.900 24/10/10,20:32:57,02,07,1, 11.9,1,1, 7.196, 10324.265, 272.732, 52999.126 24/10/10,20:32:57,03,07,1, 11.9,1,1, 7.196, 10324.219, 272.786, 52999.267 24/10/10,20:32:57,04,07,1, 11.9,1,1, 7.196, 10324.166, 272.747, 52999.072 24/10/10,20:32:57,05,07,1, 11.9,1,1, 7.196, 10324.111, 272.787, 52999.047 24/10/10,20:32:57,06,07,1, 11.9,1,1, 7.196, 10324.082, 272.781, 52999.037 24/10/10,20:32:57,07,07,1, 11.9,1,1, 7.196, 10324.056, 272.793, 52999.001 24/10/10,20:32:57,08,07,1, 11.9,1,1, 7.196, 10324.011, 272.790, 52999.083 24/10/10,20:32:57,09,07,1, 11.9,1,1, 7.196, 10323.986, 272.806, 52999.174 24/10/10,20:32:57,10,07,1, 11.9,1,1, 7.196, 10323.930, 272.826, 52999.118 24/10/10,20:32:57,11,07,1, 11.9,1,1, 7.196, 10323.890, 272.809, 52999.109 24/10/10,20:32:57,12,07,1, 11.9,1,1, 7.196, 10323.859, 272.865, 52999.085 24/10/10,20:32:57,13,07,1, 11.9,1,1, 7.196, 10323.832, 272.837, 52999.110 24/10/10,20:32:57,14,07,1, 11.9,1,1, 7.196, 10323.804, 272.871, 52999.074 24/10/10,20:32:57,15,07,1, 11.9,1,1, 7.196, 10323.773, 272.842, 52999.006 24/10/10,20:32:57,16,07,1, 11.9,1,1, 7.196, 10323.739, 272.883, 52999.110 24/10/10,20:32:57,17,07,1, 11.9,1,1, 7.196, 10323.692, 272.873, 52999.085 24/10/10,20:32:57,18,07,1, 11.9,1,1, 7.196, 10323.641, 272.883, 52999.095 24/10/10,20:32:57,19,07,1, 11.9,1,1, 7.196, 10323.608, 272.894, 52999.126 24/10/10,20:32:58,00,07,1, 11.9,1,1, 7.195, 10323.601, 272.894, 52999.126 24/10/10,20:32:58,01,07,1, 11.9,1,1, 7.195, 10323.561, 272.900, 52999.015 24/10/10,20:32:58,02,07,1, 11.9,1,1, 7.195, 10323.495, 272.910, 52999.092 24/10/10,20:32:58,03,07,1, 11.9,1,1, 7.195, 10323.483, 272.929, 52999.049 24/10/10,20:32:58,04,07,1, 11.9,1,1, 7.195, 10323.431, 272.935, 52999.029 24/10/10,20:32:58,05,07,1, 11.9,1,1, 7.195, 10323.412, 272.936, 52999.075 24/10/10,20:32:58,06,07,1, 11.9,1,1, 7.195, 10323.368, 272.932, 52999.097 24/10/10,20:32:58,07,07,1, 11.9,1,1, 7.195, 10323.334, 272.923, 52998.994 24/10/10,20:32:58,08,07,1, 11.9,1,1, 7.195, 10323.305, 272.945, 52999.091 24/10/10,20:32:58,09,07,1, 11.9,1,1, 7.195, 10323.278, 272.918, 52999.038 24/10/10,20:32:58,10,07,1, 11.9,1,1, 7.195, 10323.259, 272.945, 52999.009 24/10/10,20:32:58,11,07,1, 11.9,1,1, 7.195, 10323.207, 272.963, 52999.002 24/10/10,20:32:58,12,07,1, 11.9,1,1, 7.195, 10323.165, 272.945, 52999.088 24/10/10,20:32:58,13,07,1, 11.9,1,1, 7.195, 10323.121, 272.980, 52999.071 24/10/10,20:32:58,14,07,1, 11.9,1,1, 7.195, 10323.131, 272.970, 52998.985 24/10/10,20:32:58,15,07,1, 11.9,1,1, 7.195, 10323.060, 272.981, 52999.026 24/10/10,20:32:58,16,07,1, 11.9,1,1, 7.195, 10323.058, 272.978, 52999.067 24/10/10,20:32:58,17,07,1, 11.9,1,1, 7.195, 10323.034, 273.005, 52999.007 24/10/10,20:32:58,18,07,1, 11.9,1,1, 7.195, 10322.993, 272.980, 52999.079 24/10/10,20:32:58,19,07,1, 11.9,1,1, 7.195, 10323.016, 272.985, 52999.068 24/10/10,20:32:59,00,07,1, 11.9,1,1, 7.202, 10323.008, 272.985, 52999.068 24/10/10,20:32:59,01,07,1, 11.9,1,1, 7.202, 10322.942, 272.993, 52999.025 24/10/10,20:32:59,02,07,1, 11.9,1,1, 7.202, 10322.886, 272.995, 52999.032 24/10/10,20:32:59,03,07,1, 11.9,1,1, 7.202, 10322.854, 273.024, 52999.070 24/10/10,20:32:59,04,07,1, 11.9,1,1, 7.202, 10322.825, 273.028, 52999.050 24/10/10,20:32:59,05,07,1, 11.9,1,1, 7.202, 10322.790, 273.000, 52999.035 24/10/10,20:32:59,06,07,1, 11.9,1,1, 7.202, 10322.803, 273.048, 52999.183 24/10/10,20:32:59,07,07,1, 11.9,1,1, 7.202, 10322.739, 273.021, 52998.964 24/10/10,20:32:59,08,07,1, 11.9,1,1, 7.202, 10322.679, 273.027, 52999.022 24/10/10,20:32:59,09,07,1, 11.9,1,1, 7.202, 10322.656, 273.027, 52998.956 24/10/10,20:32:59,10,07,1, 11.9,1,1, 7.202, 10322.664, 273.049, 52999.045 24/10/10,20:32:59,11,07,1, 11.9,1,1, 7.202, 10322.620, 273.052, 52999.036 24/10/10,20:32:59,12,07,1, 11.9,1,1, 7.202, 10322.582, 273.071, 52999.062 24/10/10,20:32:59,13,07,1, 11.9,1,1, 7.202, 10322.570, 273.047, 52998.964 24/10/10,20:32:59,14,07,1, 11.9,1,1, 7.202, 10322.541, 273.062, 52998.973 24/10/10,20:32:59,15,07,1, 11.9,1,1, 7.202, 10322.488, 273.086, 52998.963 24/10/10,20:32:59,16,07,1, 11.9,1,1, 7.202, 10322.455, 273.096, 52999.057 24/10/10,20:32:59,17,07,1, 11.9,1,1, 7.202, 10322.441, 273.116, 52999.004 24/10/10,20:32:59,18,07,1, 11.9,1,1, 7.202, 10322.412, 273.114, 52999.055 24/10/10,20:32:59,19,07,1, 11.9,1,1, 7.202, 10322.371, 273.115, 52999.032 24/10/10,20:33:00,00,07,1, 11.9,1,1, 7.198, 10322.366, 273.115, 52999.032 24/10/10,20:33:00,01,07,1, 11.9,1,1, 7.198, 10322.318, 273.145, 52998.989 24/10/10,20:33:00,02,07,1, 11.9,1,1, 7.198, 10322.266, 273.106, 52998.854 24/10/10,20:33:00,03,07,1, 11.9,1,1, 7.198, 10322.230, 273.109, 52998.889 24/10/10,20:33:00,04,07,1, 11.9,1,1, 7.198, 10322.186, 273.123, 52998.823 24/10/10,20:33:00,05,07,1, 11.9,1,1, 7.198, 10322.176, 273.121, 52998.795 24/10/10,20:33:00,06,07,1, 11.9,1,1, 7.198, 10322.117, 273.114, 52998.802 24/10/10,20:33:00,07,07,1, 11.9,1,1, 7.198, 10322.101, 273.132, 52998.769 24/10/10,20:33:00,08,07,1, 11.9,1,1, 7.198, 10322.035, 273.164, 52998.817 24/10/10,20:33:00,09,07,1, 11.9,1,1, 7.198, 10321.993, 273.179, 52998.878 24/10/10,20:33:00,10,07,1, 11.9,1,1, 7.198, 10321.947, 273.200, 52998.815 24/10/10,20:33:00,11,07,1, 11.9,1,1, 7.198, 10321.904, 273.234, 52998.791 24/10/10,20:33:00,12,07,1, 11.9,1,1, 7.198, 10321.863, 273.205, 52998.856 24/10/10,20:33:00,13,07,1, 11.9,1,1, 7.198, 10321.870, 273.266, 52998.893 24/10/10,20:33:00,14,07,1, 11.9,1,1, 7.198, 10321.840, 273.266, 52998.900 24/10/10,20:33:00,15,07,1, 11.9,1,1, 7.198, 10321.788, 273.298, 52998.888 24/10/10,20:33:00,16,07,1, 11.9,1,1, 7.198, 10321.736, 273.281, 52998.836 24/10/10,20:33:00,17,07,1, 11.9,1,1, 7.198, 10321.659, 273.311, 52998.810 24/10/10,20:33:00,18,07,1, 11.9,1,1, 7.198, 10321.645, 273.315, 52998.835 24/10/10,20:33:00,19,07,1, 11.9,1,1, 7.198, 10321.610, 273.342, 52998.925 24/10/10,20:33:01,00,07,1, 12.0,1,1, 7.198, 10321.606, 273.342, 52998.925 24/10/10,20:33:01,01,07,1, 12.0,1,1, 7.198, 10321.517, 273.370, 52998.879 24/10/10,20:33:01,02,07,1, 12.0,1,1, 7.198, 10321.470, 273.388, 52998.896 24/10/10,20:33:01,03,07,1, 12.0,1,1, 7.198, 10321.446, 273.374, 52998.900 24/10/10,20:33:01,04,07,1, 12.0,1,1, 7.198, 10321.396, 273.412, 52998.851 24/10/10,20:33:01,05,07,1, 12.0,1,1, 7.198, 10321.347, 273.425, 52998.847 24/10/10,20:33:01,06,07,1, 12.0,1,1, 7.198, 10321.319, 273.454, 52998.893 24/10/10,20:33:01,07,07,1, 12.0,1,1, 7.198, 10321.263, 273.483, 52998.921 24/10/10,20:33:01,08,07,1, 12.0,1,1, 7.198, 10321.241, 273.502, 52998.882 24/10/10,20:33:01,09,07,1, 12.0,1,1, 7.198, 10321.188, 273.485, 52998.908 24/10/10,20:33:01,10,07,1, 12.0,1,1, 7.198, 10321.126, 273.514, 52998.918 24/10/10,20:33:01,11,07,1, 12.0,1,1, 7.198, 10321.082, 273.568, 52998.886 24/10/10,20:33:01,12,07,1, 12.0,1,1, 7.198, 10321.055, 273.546, 52998.985 24/10/10,20:33:01,13,07,1, 12.0,1,1, 7.198, 10321.001, 273.569, 52998.919 24/10/10,20:33:01,14,07,1, 12.0,1,1, 7.198, 10321.018, 273.572, 52999.010 24/10/10,20:33:01,15,07,1, 12.0,1,1, 7.198, 10320.903, 273.611, 52998.868 24/10/10,20:33:01,16,07,1, 12.0,1,1, 7.198, 10320.866, 273.612, 52998.951 24/10/10,20:33:01,17,07,1, 12.0,1,1, 7.198, 10320.827, 273.629, 52998.943 24/10/10,20:33:01,18,07,1, 12.0,1,1, 7.198, 10320.796, 273.625, 52998.904 24/10/10,20:33:01,19,07,1, 12.0,1,1, 7.198, 10320.742, 273.665, 52998.984 24/10/10,20:33:02,00,07,1, 11.9,1,1, 7.203, 10320.739, 273.665, 52998.984 24/10/10,20:33:02,01,07,1, 11.9,1,1, 7.203, 10320.664, 273.684, 52998.994 24/10/10,20:33:02,02,07,1, 11.9,1,1, 7.203, 10320.619, 273.719, 52999.008 24/10/10,20:33:02,03,07,1, 11.9,1,1, 7.203, 10320.594, 273.713, 52998.927 24/10/10,20:33:02,04,07,1, 11.9,1,1, 7.203, 10320.523, 273.723, 52998.954 24/10/10,20:33:02,05,07,1, 11.9,1,1, 7.203, 10320.504, 273.760, 52999.028 24/10/10,20:33:02,06,07,1, 11.9,1,1, 7.203, 10320.434, 273.777, 52998.964 24/10/10,20:33:02,07,07,1, 11.9,1,1, 7.203, 10320.416, 273.763, 52999.087 24/10/10,20:33:02,08,07,1, 11.9,1,1, 7.203, 10320.341, 273.781, 52998.916 24/10/10,20:33:02,09,07,1, 11.9,1,1, 7.203, 10320.278, 273.760, 52999.011 24/10/10,20:33:02,10,07,1, 11.9,1,1, 7.203, 10320.261, 273.792, 52999.039 24/10/10,20:33:02,11,07,1, 11.9,1,1, 7.203, 10320.211, 273.795, 52999.012 24/10/10,20:33:02,12,07,1, 11.9,1,1, 7.203, 10320.157, 273.802, 52998.982 24/10/10,20:33:02,13,07,1, 11.9,1,1, 7.203, 10320.132, 273.818, 52998.944 24/10/10,20:33:02,14,07,1, 11.9,1,1, 7.203, 10320.103, 273.812, 52998.960 24/10/10,20:33:02,15,07,1, 11.9,1,1, 7.203, 10320.032, 273.818, 52998.976 24/10/10,20:33:02,16,07,1, 11.9,1,1, 7.203, 10320.018, 273.829, 52998.998 24/10/10,20:33:02,17,07,1, 11.9,1,1, 7.203, 10319.989, 273.846, 52998.933 24/10/10,20:33:02,18,07,1, 11.9,1,1, 7.203, 10319.907, 273.865, 52999.002 24/10/10,20:33:02,19,07,1, 11.9,1,1, 7.203, 10319.901, 273.844, 52998.966 24/10/10,20:33:03,00,08,1, 11.9,1,1, 7.199, 10319.896, 273.844, 52998.966 24/10/10,20:33:03,01,08,1, 11.9,1,1, 7.199, 10319.770, 273.840, 52998.972 24/10/10,20:33:03,02,08,1, 11.9,1,1, 7.199, 10319.750, 273.860, 52998.975 24/10/10,20:33:03,03,08,1, 11.9,1,1, 7.199, 10319.687, 273.811, 52998.937 24/10/10,20:33:03,04,08,1, 11.9,1,1, 7.199, 10319.673, 273.839, 52998.973 24/10/10,20:33:03,05,08,1, 11.9,1,1, 7.199, 10319.612, 273.853, 52998.946 24/10/10,20:33:03,06,08,1, 11.9,1,1, 7.199, 10319.584, 273.844, 52998.945 24/10/10,20:33:03,07,08,1, 11.9,1,1, 7.199, 10319.512, 273.850, 52998.993 24/10/10,20:33:03,08,08,1, 11.9,1,1, 7.199, 10319.476, 273.863, 52998.958 24/10/10,20:33:03,09,08,1, 11.9,1,1, 7.199, 10319.455, 273.845, 52998.949 24/10/10,20:33:03,10,08,1, 11.9,1,1, 7.199, 10319.403, 273.823, 52998.952 24/10/10,20:33:03,11,08,1, 11.9,1,1, 7.199, 10319.389, 273.823, 52998.915 24/10/10,20:33:03,12,08,1, 11.9,1,1, 7.199, 10319.333, 273.804, 52998.914 24/10/10,20:33:03,13,08,1, 11.9,1,1, 7.199, 10319.266, 273.795, 52998.861 24/10/10,20:33:03,14,08,1, 11.9,1,1, 7.199, 10319.256, 273.827, 52998.936 24/10/10,20:33:03,15,08,1, 11.9,1,1, 7.199, 10319.230, 273.802, 52998.883 24/10/10,20:33:03,16,08,1, 11.9,1,1, 7.199, 10319.173, 273.791, 52998.869 24/10/10,20:33:03,17,08,1, 11.9,1,1, 7.199, 10319.141, 273.770, 52998.907 24/10/10,20:33:03,18,08,1, 11.9,1,1, 7.199, 10319.106, 273.794, 52998.874 24/10/10,20:33:03,19,08,1, 11.9,1,1, 7.199, 10319.089, 273.781, 52998.887 24/10/10,20:33:04,00,07,1, 11.9,1,1, 7.198, 10319.086, 273.781, 52998.887 24/10/10,20:33:04,01,07,1, 11.9,1,1, 7.198, 10319.008, 273.788, 52998.875 24/10/10,20:33:04,02,07,1, 11.9,1,1, 7.198, 10318.965, 273.788, 52998.889 24/10/10,20:33:04,03,07,1, 11.9,1,1, 7.198, 10318.930, 273.792, 52998.939 24/10/10,20:33:04,04,07,1, 11.9,1,1, 7.198, 10318.860, 273.766, 52998.863 24/10/10,20:33:04,05,07,1, 11.9,1,1, 7.198, 10318.864, 273.772, 52998.865 24/10/10,20:33:04,06,07,1, 11.9,1,1, 7.198, 10318.808, 273.762, 52998.910 24/10/10,20:33:04,07,07,1, 11.9,1,1, 7.198, 10318.798, 273.795, 52998.883 24/10/10,20:33:04,08,07,1, 11.9,1,1, 7.198, 10318.726, 273.741, 52998.864 24/10/10,20:33:04,09,07,1, 11.9,1,1, 7.198, 10318.721, 273.763, 52998.919 24/10/10,20:33:04,10,07,1, 11.9,1,1, 7.198, 10318.683, 273.802, 52998.871 24/10/10,20:33:04,11,07,1, 11.9,1,1, 7.198, 10318.644, 273.766, 52998.858 24/10/10,20:33:04,12,07,1, 11.9,1,1, 7.198, 10318.592, 273.772, 52998.847 24/10/10,20:33:04,13,07,1, 11.9,1,1, 7.198, 10318.570, 273.786, 52998.813 24/10/10,20:33:04,14,07,1, 11.9,1,1, 7.198, 10318.527, 273.754, 52998.800 24/10/10,20:33:04,15,07,1, 11.9,1,1, 7.198, 10318.501, 273.793, 52998.857 24/10/10,20:33:04,16,07,1, 11.9,1,1, 7.198, 10318.436, 273.767, 52998.923 24/10/10,20:33:04,17,07,1, 11.9,1,1, 7.198, 10318.424, 273.787, 52998.887 24/10/10,20:33:04,18,07,1, 11.9,1,1, 7.198, 10318.393, 273.797, 52998.947 24/10/10,20:33:04,19,07,1, 11.9,1,1, 7.198, 10318.377, 273.803, 52998.852 24/10/10,20:33:05,00,07,1, 11.9,1,1, 7.199, 10318.377, 273.803, 52998.852 24/10/10,20:33:05,01,07,1, 11.9,1,1, 7.199, 10318.272, 273.824, 52998.886 24/10/10,20:33:05,02,07,1, 11.9,1,1, 7.199, 10318.250, 273.831, 52998.832 24/10/10,20:33:05,03,07,1, 11.9,1,1, 7.199, 10318.199, 273.824, 52998.903 24/10/10,20:33:05,04,07,1, 11.9,1,1, 7.199, 10318.179, 273.809, 52998.852 24/10/10,20:33:05,05,07,1, 11.9,1,1, 7.199, 10318.148, 273.858, 52998.931 24/10/10,20:33:05,06,07,1, 11.9,1,1, 7.199, 10318.129, 273.875, 52998.900 24/10/10,20:33:05,07,07,1, 11.9,1,1, 7.199, 10318.090, 273.894, 52998.897 24/10/10,20:33:05,08,07,1, 11.9,1,1, 7.199, 10318.061, 273.898, 52998.909 24/10/10,20:33:05,09,07,1, 11.9,1,1, 7.199, 10318.039, 273.903, 52998.919 24/10/10,20:33:05,10,07,1, 11.9,1,1, 7.199, 10318.007, 273.901, 52998.937 24/10/10,20:33:05,11,07,1, 11.9,1,1, 7.199, 10317.973, 273.943, 52998.966 24/10/10,20:33:05,12,07,1, 11.9,1,1, 7.199, 10317.939, 273.953, 52998.942 24/10/10,20:33:05,13,07,1, 11.9,1,1, 7.199, 10317.893, 273.960, 52998.932 24/10/10,20:33:05,14,07,1, 11.9,1,1, 7.199, 10317.871, 273.981, 52998.973 24/10/10,20:33:05,15,07,1, 11.9,1,1, 7.199, 10317.844, 274.007, 52998.925 24/10/10,20:33:05,16,07,1, 11.9,1,1, 7.199, 10317.799, 274.029, 52998.988 24/10/10,20:33:05,17,07,1, 11.9,1,1, 7.199, 10317.777, 274.052, 52998.987 24/10/10,20:33:05,18,07,1, 11.9,1,1, 7.199, 10317.738, 274.054, 52998.927 24/10/10,20:33:05,19,07,1, 11.9,1,1, 7.199, 10317.697, 274.063, 52998.946 24/10/10,20:33:06,00,07,1, 11.9,1,1, 7.197, 10317.693, 274.063, 52998.946 24/10/10,20:33:06,01,07,1, 11.9,1,1, 7.197, 10317.626, 274.114, 52998.956 24/10/10,20:33:06,02,07,1, 11.9,1,1, 7.197, 10317.538, 274.149, 52998.987 24/10/10,20:33:06,03,07,1, 11.9,1,1, 7.197, 10317.542, 274.196, 52998.977 24/10/10,20:33:06,04,07,1, 11.9,1,1, 7.197, 10317.518, 274.217, 52999.007 24/10/10,20:33:06,05,07,1, 11.9,1,1, 7.197, 10317.461, 274.241, 52999.008 24/10/10,20:33:06,06,07,1, 11.9,1,1, 7.197, 10317.408, 274.226, 52998.967 24/10/10,20:33:06,07,07,1, 11.9,1,1, 7.197, 10317.377, 274.291, 52998.976 24/10/10,20:33:06,08,07,1, 11.9,1,1, 7.197, 10317.355, 274.314, 52999.005 24/10/10,20:33:06,09,07,1, 11.9,1,1, 7.197, 10317.307, 274.325, 52999.048 24/10/10,20:33:06,10,07,1, 11.9,1,1, 7.197, 10317.281, 274.384, 52999.033 24/10/10,20:33:06,11,07,1, 11.9,1,1, 7.197, 10317.256, 274.365, 52999.003 24/10/10,20:33:06,12,07,1, 11.9,1,1, 7.197, 10317.194, 274.391, 52999.060 24/10/10,20:33:06,13,07,1, 11.9,1,1, 7.197, 10317.155, 274.416, 52999.005 24/10/10,20:33:06,14,07,1, 11.9,1,1, 7.197, 10317.088, 274.440, 52999.013 24/10/10,20:33:06,15,07,1, 11.9,1,1, 7.197, 10317.072, 274.463, 52999.060 24/10/10,20:33:06,16,07,1, 11.9,1,1, 7.197, 10317.025, 274.484, 52999.043 24/10/10,20:33:06,17,07,1, 11.9,1,1, 7.197, 10317.008, 274.525, 52999.109 24/10/10,20:33:06,18,07,1, 11.9,1,1, 7.197, 10316.944, 274.534, 52999.063 24/10/10,20:33:06,19,07,1, 11.9,1,1, 7.197, 10316.918, 274.554, 52999.110 24/10/10,20:33:07,00,07,1, 11.9,1,1, 7.196, 10316.917, 274.554, 52999.110 24/10/10,20:33:07,01,07,1, 11.9,1,1, 7.196, 10316.818, 274.605, 52999.103 24/10/10,20:33:07,02,07,1, 11.9,1,1, 7.196, 10316.789, 274.640, 52999.131 24/10/10,20:33:07,03,07,1, 11.9,1,1, 7.196, 10316.744, 274.639, 52999.145 24/10/10,20:33:07,04,07,1, 11.9,1,1, 7.196, 10316.654, 274.670, 52999.165 24/10/10,20:33:07,05,07,1, 11.9,1,1, 7.196, 10316.634, 274.696, 52999.096 24/10/10,20:33:07,06,07,1, 11.9,1,1, 7.196, 10316.615, 274.721, 52999.146 24/10/10,20:33:07,07,07,1, 11.9,1,1, 7.196, 10316.582, 274.713, 52999.163 24/10/10,20:33:07,08,07,1, 11.9,1,1, 7.196, 10316.505, 274.753, 52999.179 24/10/10,20:33:07,09,07,1, 11.9,1,1, 7.196, 10316.492, 274.776, 52999.190 24/10/10,20:33:07,10,07,1, 11.9,1,1, 7.196, 10316.419, 274.807, 52999.190 24/10/10,20:33:07,11,07,1, 11.9,1,1, 7.196, 10316.402, 274.783, 52999.198 24/10/10,20:33:07,12,07,1, 11.9,1,1, 7.196, 10316.364, 274.829, 52999.195 24/10/10,20:33:07,13,07,1, 11.9,1,1, 7.196, 10316.319, 274.824, 52999.125 24/10/10,20:33:07,14,07,1, 11.9,1,1, 7.196, 10316.259, 274.849, 52999.200 24/10/10,20:33:07,15,07,1, 11.9,1,1, 7.196, 10316.218, 274.850, 52999.246 24/10/10,20:33:07,16,07,1, 11.9,1,1, 7.196, 10316.191, 274.862, 52999.230 24/10/10,20:33:07,17,07,1, 11.9,1,1, 7.196, 10316.104, 274.881, 52999.183 24/10/10,20:33:07,18,07,1, 11.9,1,1, 7.196, 10316.080, 274.915, 52999.221 24/10/10,20:33:07,19,07,1, 11.9,1,1, 7.196, 10316.031, 274.920, 52999.245 24/10/10,20:33:08,00,07,1, 12.0,1,1, 7.197, 10316.024, 274.920, 52999.245 24/10/10,20:33:08,01,07,1, 12.0,1,1, 7.197, 10315.962, 274.926, 52999.224 24/10/10,20:33:08,02,07,1, 12.0,1,1, 7.197, 10315.916, 274.950, 52999.141 24/10/10,20:33:08,03,07,1, 12.0,1,1, 7.197, 10315.857, 274.935, 52999.182 24/10/10,20:33:08,04,07,1, 12.0,1,1, 7.197, 10315.837, 274.980, 52999.205 24/10/10,20:33:08,05,07,1, 12.0,1,1, 7.197, 10315.775, 274.952, 52999.209 24/10/10,20:33:08,06,07,1, 12.0,1,1, 7.197, 10315.731, 274.961, 52999.120 24/10/10,20:33:08,07,07,1, 12.0,1,1, 7.197, 10315.690, 274.995, 52999.226 24/10/10,20:33:08,08,07,1, 12.0,1,1, 7.197, 10315.656, 274.971, 52999.132 24/10/10,20:33:08,09,07,1, 12.0,1,1, 7.197, 10315.625, 274.948, 52999.181 24/10/10,20:33:08,10,07,1, 12.0,1,1, 7.197, 10315.586, 274.975, 52999.236 24/10/10,20:33:08,11,07,1, 12.0,1,1, 7.197, 10315.545, 275.002, 52999.159 24/10/10,20:33:08,12,07,1, 12.0,1,1, 7.197, 10315.502, 274.982, 52999.161 24/10/10,20:33:08,13,07,1, 12.0,1,1, 7.197, 10315.463, 274.979, 52999.202 24/10/10,20:33:08,14,07,1, 12.0,1,1, 7.197, 10315.421, 275.001, 52999.196 24/10/10,20:33:08,15,07,1, 12.0,1,1, 7.197, 10315.385, 274.985, 52999.134 24/10/10,20:33:08,16,07,1, 12.0,1,1, 7.197, 10315.351, 274.988, 52999.130 24/10/10,20:33:08,17,07,1, 12.0,1,1, 7.197, 10315.297, 275.004, 52999.133 24/10/10,20:33:08,18,07,1, 12.0,1,1, 7.197, 10315.255, 275.008, 52999.133 24/10/10,20:33:08,19,07,1, 12.0,1,1, 7.197, 10315.239, 274.985, 52999.202 24/10/10,20:33:09,00,08,1, 11.9,1,1, 7.200, 10315.231, 274.985, 52999.202 24/10/10,20:33:09,01,08,1, 11.9,1,1, 7.200, 10315.131, 274.975, 52999.212 24/10/10,20:33:09,02,08,1, 11.9,1,1, 7.200, 10315.109, 274.977, 52999.198 24/10/10,20:33:09,03,08,1, 11.9,1,1, 7.200, 10315.089, 274.962, 52999.201 24/10/10,20:33:09,04,08,1, 11.9,1,1, 7.200, 10315.018, 274.951, 52999.152 24/10/10,20:33:09,05,08,1, 11.9,1,1, 7.200, 10314.991, 274.951, 52999.137 24/10/10,20:33:09,06,08,1, 11.9,1,1, 7.200, 10314.968, 274.947, 52999.169 24/10/10,20:33:09,07,08,1, 11.9,1,1, 7.200, 10314.919, 274.954, 52999.155 24/10/10,20:33:09,08,08,1, 11.9,1,1, 7.200, 10314.859, 274.952, 52999.135 24/10/10,20:33:09,09,08,1, 11.9,1,1, 7.200, 10314.853, 274.939, 52999.145 24/10/10,20:33:09,10,08,1, 11.9,1,1, 7.200, 10314.816, 274.930, 52999.114 24/10/10,20:33:09,11,08,1, 11.9,1,1, 7.200, 10314.791, 274.932, 52999.131 24/10/10,20:33:09,12,08,1, 11.9,1,1, 7.200, 10314.777, 274.917, 52999.126 24/10/10,20:33:09,13,08,1, 11.9,1,1, 7.200, 10314.706, 274.942, 52999.201 24/10/10,20:33:09,14,08,1, 11.9,1,1, 7.200, 10314.692, 274.944, 52999.163 24/10/10,20:33:09,15,08,1, 11.9,1,1, 7.200, 10314.646, 274.902, 52999.159 24/10/10,20:33:09,16,08,1, 11.9,1,1, 7.200, 10314.632, 274.930, 52999.163 24/10/10,20:33:09,17,08,1, 11.9,1,1, 7.200, 10314.587, 274.912, 52999.134 24/10/10,20:33:09,18,08,1, 11.9,1,1, 7.200, 10314.560, 274.918, 52999.141 24/10/10,20:33:09,19,08,1, 11.9,1,1, 7.200, 10314.559, 274.899, 52999.152 24/10/10,20:33:10,00,07,1, 11.9,1,1, 7.199, 10314.555, 274.899, 52999.152 24/10/10,20:33:10,01,07,1, 11.9,1,1, 7.199, 10314.455, 274.923, 52999.057 24/10/10,20:33:10,02,07,1, 11.9,1,1, 7.199, 10314.460, 274.904, 52999.140 24/10/10,20:33:10,03,07,1, 11.9,1,1, 7.199, 10314.402, 274.907, 52999.056 24/10/10,20:33:10,04,07,1, 11.9,1,1, 7.199, 10314.369, 274.916, 52999.037 24/10/10,20:33:10,05,07,1, 11.9,1,1, 7.199, 10314.350, 274.923, 52998.989 24/10/10,20:33:10,06,07,1, 11.9,1,1, 7.199, 10314.306, 274.919, 52999.139 24/10/10,20:33:10,07,07,1, 11.9,1,1, 7.199, 10314.275, 274.936, 52999.147 24/10/10,20:33:10,08,07,1, 11.9,1,1, 7.199, 10314.271, 274.933, 52999.153 24/10/10,20:33:10,09,07,1, 11.9,1,1, 7.199, 10314.226, 274.928, 52999.091 24/10/10,20:33:10,10,07,1, 11.9,1,1, 7.199, 10314.195, 274.925, 52999.042 24/10/10,20:33:10,11,07,1, 11.9,1,1, 7.199, 10314.171, 274.948, 52999.088 24/10/10,20:33:10,12,07,1, 11.9,1,1, 7.199, 10314.137, 274.924, 52999.121 24/10/10,20:33:10,13,07,1, 11.9,1,1, 7.199, 10314.109, 274.925, 52999.156 24/10/10,20:33:10,14,07,1, 11.9,1,1, 7.199, 10314.090, 274.955, 52999.130 24/10/10,20:33:10,15,07,1, 11.9,1,1, 7.199, 10314.053, 274.942, 52999.166 24/10/10,20:33:10,16,07,1, 11.9,1,1, 7.199, 10314.039, 274.912, 52999.063 24/10/10,20:33:10,17,07,1, 11.9,1,1, 7.199, 10313.997, 274.964, 52999.187 24/10/10,20:33:10,18,07,1, 11.9,1,1, 7.199, 10313.966, 274.944, 52999.042 24/10/10,20:33:10,19,07,1, 11.9,1,1, 7.199, 10313.954, 274.965, 52999.091 24/10/10,20:33:11,00,07,1, 11.9,1,1, 7.197, 10313.946, 274.965, 52999.091 24/10/10,20:33:11,01,07,1, 11.9,1,1, 7.197, 10313.896, 274.978, 52999.194 24/10/10,20:33:11,02,07,1, 11.9,1,1, 7.197, 10313.845, 274.977, 52999.073 24/10/10,20:33:11,03,07,1, 11.9,1,1, 7.197, 10313.835, 275.003, 52999.124 24/10/10,20:33:11,04,07,1, 11.9,1,1, 7.197, 10313.807, 274.981, 52999.114 24/10/10,20:33:11,05,07,1, 11.9,1,1, 7.197, 10313.765, 275.020, 52999.174 24/10/10,20:33:11,06,07,1, 11.9,1,1, 7.197, 10313.731, 275.053, 52999.179 24/10/10,20:33:11,07,07,1, 11.9,1,1, 7.197, 10313.733, 275.037, 52999.205 24/10/10,20:33:11,08,07,1, 11.9,1,1, 7.197, 10313.705, 275.035, 52999.159 24/10/10,20:33:11,09,07,1, 11.9,1,1, 7.197, 10313.673, 275.045, 52999.160 24/10/10,20:33:11,10,07,1, 11.9,1,1, 7.197, 10313.642, 275.064, 52999.185 24/10/10,20:33:11,11,07,1, 11.9,1,1, 7.197, 10313.608, 275.072, 52999.225 24/10/10,20:33:11,12,07,1, 11.9,1,1, 7.197, 10313.604, 275.089, 52999.203 24/10/10,20:33:11,13,07,1, 11.9,1,1, 7.197, 10313.567, 275.139, 52999.127 24/10/10,20:33:11,14,07,1, 11.9,1,1, 7.197, 10313.532, 275.111, 52999.178 24/10/10,20:33:11,15,07,1, 11.9,1,1, 7.197, 10313.488, 275.119, 52999.191 24/10/10,20:33:11,16,07,1, 11.9,1,1, 7.197, 10313.445, 275.139, 52999.139 24/10/10,20:33:11,17,07,1, 11.9,1,1, 7.197, 10313.432, 275.130, 52999.182 24/10/10,20:33:11,18,07,1, 11.9,1,1, 7.197, 10313.397, 275.154, 52999.222 24/10/10,20:33:11,19,07,1, 11.9,1,1, 7.197, 10313.343, 275.188, 52999.128 24/10/10,20:33:12,00,07,1, 11.9,1,1, 7.200, 10313.337, 275.188, 52999.128 24/10/10,20:33:12,01,07,1, 11.9,1,1, 7.200, 10313.274, 275.220, 52999.219 24/10/10,20:33:12,02,07,1, 11.9,1,1, 7.200, 10313.281, 275.218, 52999.159 24/10/10,20:33:12,03,07,1, 11.9,1,1, 7.200, 10313.239, 275.230, 52999.164 24/10/10,20:33:12,04,07,1, 11.9,1,1, 7.200, 10313.200, 275.251, 52999.237 24/10/10,20:33:12,05,07,1, 11.9,1,1, 7.200, 10313.139, 275.258, 52999.218 24/10/10,20:33:12,06,07,1, 11.9,1,1, 7.200, 10313.122, 275.254, 52999.172 24/10/10,20:33:12,07,07,1, 11.9,1,1, 7.200, 10313.088, 275.266, 52999.166 24/10/10,20:33:12,08,07,1, 11.9,1,1, 7.200, 10313.064, 275.282, 52999.178 24/10/10,20:33:12,09,07,1, 11.9,1,1, 7.200, 10313.059, 275.288, 52999.210 24/10/10,20:33:12,10,07,1, 11.9,1,1, 7.200, 10313.024, 275.284, 52999.225 24/10/10,20:33:12,11,07,1, 11.9,1,1, 7.200, 10312.967, 275.304, 52999.189 24/10/10,20:33:12,12,07,1, 11.9,1,1, 7.200, 10312.926, 275.315, 52999.192 24/10/10,20:33:12,13,07,1, 11.9,1,1, 7.200, 10312.896, 275.348, 52999.280 24/10/10,20:33:12,14,07,1, 11.9,1,1, 7.200, 10312.878, 275.351, 52999.258 24/10/10,20:33:12,15,07,1, 11.9,1,1, 7.200, 10312.835, 275.355, 52999.230 24/10/10,20:33:12,16,07,1, 11.9,1,1, 7.200, 10312.809, 275.368, 52999.232 24/10/10,20:33:12,17,07,1, 11.9,1,1, 7.200, 10312.790, 275.395, 52999.209 24/10/10,20:33:12,18,07,1, 11.9,1,1, 7.200, 10312.727, 275.402, 52999.256 24/10/10,20:33:12,19,07,1, 11.9,1,1, 7.200, 10312.717, 275.394, 52999.171 24/10/10,20:33:13,00,07,1, 11.8,1,1, 7.198, 10312.711, 275.394, 52999.171 24/10/10,20:33:13,01,07,1, 11.8,1,1, 7.198, 10312.644, 275.405, 52999.239 24/10/10,20:33:13,02,07,1, 11.8,1,1, 7.198, 10312.603, 275.401, 52999.233 24/10/10,20:33:13,03,07,1, 11.8,1,1, 7.198, 10312.553, 275.416, 52999.249 24/10/10,20:33:13,04,07,1, 11.8,1,1, 7.198, 10312.517, 275.434, 52999.307 24/10/10,20:33:13,05,07,1, 11.8,1,1, 7.198, 10312.469, 275.441, 52999.204 24/10/10,20:33:13,06,07,1, 11.8,1,1, 7.198, 10312.439, 275.463, 52999.205 24/10/10,20:33:13,07,07,1, 11.8,1,1, 7.198, 10312.426, 275.468, 52999.305 24/10/10,20:33:13,08,07,1, 11.8,1,1, 7.198, 10312.371, 275.444, 52999.219 24/10/10,20:33:13,09,07,1, 11.8,1,1, 7.198, 10312.344, 275.454, 52999.268 24/10/10,20:33:13,10,07,1, 11.8,1,1, 7.198, 10312.280, 275.464, 52999.293 24/10/10,20:33:13,11,07,1, 11.8,1,1, 7.198, 10312.265, 275.487, 52999.254 24/10/10,20:33:13,12,07,1, 11.8,1,1, 7.198, 10312.219, 275.511, 52999.331 24/10/10,20:33:13,13,07,1, 11.8,1,1, 7.198, 10312.176, 275.474, 52999.285 24/10/10,20:33:13,14,07,1, 11.8,1,1, 7.198, 10312.167, 275.519, 52999.320 24/10/10,20:33:13,15,07,1, 11.8,1,1, 7.198, 10312.136, 275.499, 52999.304 24/10/10,20:33:13,16,07,1, 11.8,1,1, 7.198, 10312.091, 275.495, 52999.282 24/10/10,20:33:13,17,07,1, 11.8,1,1, 7.198, 10312.038, 275.487, 52999.289 24/10/10,20:33:13,18,07,1, 11.8,1,1, 7.198, 10312.009, 275.506, 52999.302 24/10/10,20:33:13,19,07,1, 11.8,1,1, 7.198, 10311.941, 275.509, 52999.234 24/10/10,20:33:14,00,07,1, 11.9,1,1, 7.202, 10311.935, 275.509, 52999.234 24/10/10,20:33:14,01,07,1, 11.9,1,1, 7.202, 10311.901, 275.466, 52999.223 24/10/10,20:33:14,02,07,1, 11.9,1,1, 7.202, 10311.822, 275.478, 52999.215 24/10/10,20:33:14,03,07,1, 11.9,1,1, 7.202, 10311.835, 275.492, 52999.232 24/10/10,20:33:14,04,07,1, 11.9,1,1, 7.202, 10311.753, 275.491, 52999.267 24/10/10,20:33:14,05,07,1, 11.9,1,1, 7.202, 10311.719, 275.490, 52999.195 24/10/10,20:33:14,06,07,1, 11.9,1,1, 7.202, 10311.676, 275.502, 52999.265 24/10/10,20:33:14,07,07,1, 11.9,1,1, 7.202, 10311.638, 275.513, 52999.278 24/10/10,20:33:14,08,07,1, 11.9,1,1, 7.202, 10311.592, 275.516, 52999.218 24/10/10,20:33:14,09,07,1, 11.9,1,1, 7.202, 10311.577, 275.529, 52999.304 24/10/10,20:33:14,10,07,1, 11.9,1,1, 7.202, 10311.512, 275.480, 52999.295 24/10/10,20:33:14,11,07,1, 11.9,1,1, 7.202, 10311.502, 275.501, 52999.247 24/10/10,20:33:14,12,07,1, 11.9,1,1, 7.202, 10311.455, 275.487, 52999.273 24/10/10,20:33:14,13,07,1, 11.9,1,1, 7.202, 10311.413, 275.506, 52999.297 24/10/10,20:33:14,14,07,1, 11.9,1,1, 7.202, 10311.367, 275.477, 52999.203 24/10/10,20:33:14,15,07,1, 11.9,1,1, 7.202, 10311.349, 275.478, 52999.232 24/10/10,20:33:14,16,07,1, 11.9,1,1, 7.202, 10311.308, 275.488, 52999.303 24/10/10,20:33:14,17,07,1, 11.9,1,1, 7.202, 10311.260, 275.483, 52999.226 24/10/10,20:33:14,18,07,1, 11.9,1,1, 7.202, 10311.254, 275.468, 52999.288 24/10/10,20:33:14,19,07,1, 11.9,1,1, 7.202, 10311.176, 275.468, 52999.265 24/10/10,20:33:15,00,07,1, 11.9,1,1, 7.199, 10311.176, 275.468, 52999.265 24/10/10,20:33:15,01,07,1, 11.9,1,1, 7.199, 10311.096, 275.491, 52999.227 24/10/10,20:33:15,02,07,1, 11.9,1,1, 7.199, 10311.059, 275.455, 52999.198 24/10/10,20:33:15,03,07,1, 11.9,1,1, 7.199, 10311.039, 275.513, 52999.292 24/10/10,20:33:15,04,07,1, 11.9,1,1, 7.199, 10310.976, 275.497, 52999.256 24/10/10,20:33:15,05,07,1, 11.9,1,1, 7.199, 10310.958, 275.464, 52999.273 24/10/10,20:33:15,06,07,1, 11.9,1,1, 7.199, 10310.897, 275.444, 52999.181 24/10/10,20:33:15,07,07,1, 11.9,1,1, 7.199, 10310.880, 275.483, 52999.228 24/10/10,20:33:15,08,07,1, 11.9,1,1, 7.199, 10310.832, 275.480, 52999.253 24/10/10,20:33:15,09,07,1, 11.9,1,1, 7.199, 10310.789, 275.482, 52999.213 24/10/10,20:33:15,10,07,1, 11.9,1,1, 7.199, 10310.761, 275.493, 52999.274 24/10/10,20:33:15,11,07,1, 11.9,1,1, 7.199, 10310.728, 275.489, 52999.177 24/10/10,20:33:15,12,07,1, 11.9,1,1, 7.199, 10310.697, 275.501, 52999.197 24/10/10,20:33:15,13,07,1, 11.9,1,1, 7.199, 10310.652, 275.496, 52999.280 24/10/10,20:33:15,14,07,1, 11.9,1,1, 7.199, 10310.620, 275.514, 52999.202 24/10/10,20:33:15,15,07,1, 11.9,1,1, 7.199, 10310.572, 275.518, 52999.300 24/10/10,20:33:15,16,07,1, 11.9,1,1, 7.199, 10310.550, 275.489, 52999.207 24/10/10,20:33:15,17,07,1, 11.9,1,1, 7.199, 10310.524, 275.525, 52999.199 24/10/10,20:33:15,18,07,1, 11.9,1,1, 7.199, 10310.488, 275.533, 52999.254 24/10/10,20:33:15,19,07,1, 11.9,1,1, 7.199, 10310.460, 275.534, 52999.220 24/10/10,20:33:16,00,07,1, 11.9,1,1, 7.192, 10310.458, 275.534, 52999.220 24/10/10,20:33:16,01,07,1, 11.9,1,1, 7.192, 10310.377, 275.540, 52999.274 24/10/10,20:33:16,02,07,1, 11.9,1,1, 7.192, 10310.325, 275.546, 52999.267 24/10/10,20:33:16,03,07,1, 11.9,1,1, 7.192, 10310.305, 275.542, 52999.249 24/10/10,20:33:16,04,07,1, 11.9,1,1, 7.192, 10310.268, 275.551, 52999.330 24/10/10,20:33:16,05,07,1, 11.9,1,1, 7.192, 10310.246, 275.594, 52999.260 24/10/10,20:33:16,06,07,1, 11.9,1,1, 7.192, 10310.200, 275.582, 52999.284 24/10/10,20:33:16,07,07,1, 11.9,1,1, 7.192, 10310.175, 275.561, 52999.218 24/10/10,20:33:16,08,07,1, 11.9,1,1, 7.192, 10310.122, 275.595, 52999.254 24/10/10,20:33:16,09,07,1, 11.9,1,1, 7.192, 10310.098, 275.604, 52999.349 24/10/10,20:33:16,10,07,1, 11.9,1,1, 7.192, 10310.058, 275.613, 52999.334 24/10/10,20:33:16,11,07,1, 11.9,1,1, 7.192, 10310.010, 275.635, 52999.316 24/10/10,20:33:16,12,07,1, 11.9,1,1, 7.192, 10309.991, 275.634, 52999.187 24/10/10,20:33:16,13,07,1, 11.9,1,1, 7.192, 10309.963, 275.655, 52999.286 24/10/10,20:33:16,14,07,1, 11.9,1,1, 7.192, 10309.913, 275.666, 52999.284 24/10/10,20:33:16,15,07,1, 11.9,1,1, 7.192, 10309.892, 275.683, 52999.250 24/10/10,20:33:16,16,07,1, 11.9,1,1, 7.192, 10309.830, 275.667, 52999.238 24/10/10,20:33:16,17,07,1, 11.9,1,1, 7.192, 10309.812, 275.699, 52999.306 24/10/10,20:33:16,18,07,1, 11.9,1,1, 7.192, 10309.791, 275.687, 52999.270 24/10/10,20:33:16,19,07,1, 11.9,1,1, 7.192, 10309.735, 275.685, 52999.325 24/10/10,20:33:17,00,07,1, 11.9,1,1, 7.196, 10309.732, 275.685, 52999.325 24/10/10,20:33:17,01,07,1, 11.9,1,1, 7.196, 10309.679, 275.718, 52999.237 24/10/10,20:33:17,02,07,1, 11.9,1,1, 7.196, 10309.645, 275.733, 52999.248 24/10/10,20:33:17,03,07,1, 11.9,1,1, 7.196, 10309.598, 275.747, 52999.312 24/10/10,20:33:17,04,07,1, 11.9,1,1, 7.196, 10309.569, 275.750, 52999.312 24/10/10,20:33:17,05,07,1, 11.9,1,1, 7.196, 10309.531, 275.755, 52999.284 24/10/10,20:33:17,06,07,1, 11.9,1,1, 7.196, 10309.481, 275.748, 52999.333 24/10/10,20:33:17,07,07,1, 11.9,1,1, 7.196, 10309.440, 275.766, 52999.334 24/10/10,20:33:17,08,07,1, 11.9,1,1, 7.196, 10309.427, 275.798, 52999.311 24/10/10,20:33:17,09,07,1, 11.9,1,1, 7.196, 10309.378, 275.797, 52999.323 24/10/10,20:33:17,10,07,1, 11.9,1,1, 7.196, 10309.329, 275.797, 52999.257 24/10/10,20:33:17,11,07,1, 11.9,1,1, 7.196, 10309.307, 275.830, 52999.287 24/10/10,20:33:17,12,07,1, 11.9,1,1, 7.196, 10309.253, 275.809, 52999.296 24/10/10,20:33:17,13,07,1, 11.9,1,1, 7.196, 10309.225, 275.825, 52999.327 24/10/10,20:33:17,14,07,1, 11.9,1,1, 7.196, 10309.178, 275.822, 52999.259 24/10/10,20:33:17,15,07,1, 11.9,1,1, 7.196, 10309.142, 275.849, 52999.284 24/10/10,20:33:17,16,07,1, 11.9,1,1, 7.196, 10309.106, 275.840, 52999.327 24/10/10,20:33:17,17,07,1, 11.9,1,1, 7.196, 10309.056, 275.856, 52999.294 24/10/10,20:33:17,18,07,1, 11.9,1,1, 7.196, 10309.034, 275.885, 52999.278 24/10/10,20:33:17,19,07,1, 11.9,1,1, 7.196, 10308.995, 275.888, 52999.344 24/10/10,20:33:18,00,07,1, 11.9,1,1, 7.199, 10308.989, 275.888, 52999.344 24/10/10,20:33:18,01,07,1, 11.9,1,1, 7.199, 10308.905, 275.856, 52999.364 24/10/10,20:33:18,02,07,1, 11.9,1,1, 7.199, 10308.877, 275.886, 52999.359 24/10/10,20:33:18,03,07,1, 11.9,1,1, 7.199, 10308.828, 275.901, 52999.325 24/10/10,20:33:18,04,07,1, 11.9,1,1, 7.199, 10308.786, 275.923, 52999.285 24/10/10,20:33:18,05,07,1, 11.9,1,1, 7.199, 10308.734, 275.898, 52999.291 24/10/10,20:33:18,06,07,1, 11.9,1,1, 7.199, 10308.720, 275.914, 52999.298 24/10/10,20:33:18,07,07,1, 11.9,1,1, 7.199, 10308.692, 275.924, 52999.344 24/10/10,20:33:18,08,07,1, 11.9,1,1, 7.199, 10308.628, 275.935, 52999.344 24/10/10,20:33:18,09,07,1, 11.9,1,1, 7.199, 10308.615, 275.941, 52999.368 24/10/10,20:33:18,10,07,1, 11.9,1,1, 7.199, 10308.558, 275.942, 52999.306 24/10/10,20:33:18,11,07,1, 11.9,1,1, 7.199, 10308.544, 275.946, 52999.390 24/10/10,20:33:18,12,07,1, 11.9,1,1, 7.199, 10308.494, 275.932, 52999.259 24/10/10,20:33:18,13,07,1, 11.9,1,1, 7.199, 10308.452, 275.941, 52999.371 24/10/10,20:33:18,14,07,1, 11.9,1,1, 7.199, 10308.415, 275.971, 52999.326 24/10/10,20:33:18,15,07,1, 11.9,1,1, 7.199, 10308.391, 275.953, 52999.320 24/10/10,20:33:18,16,07,1, 11.9,1,1, 7.199, 10308.355, 275.995, 52999.323 24/10/10,20:33:18,17,07,1, 11.9,1,1, 7.199, 10308.309, 275.987, 52999.339 24/10/10,20:33:18,18,07,1, 11.9,1,1, 7.199, 10308.273, 275.976, 52999.354 24/10/10,20:33:18,19,07,1, 11.9,1,1, 7.199, 10308.228, 276.012, 52999.326 24/10/10,20:33:19,00,08,1, 12.0,1,1, 7.198, 10308.222, 276.012, 52999.326 24/10/10,20:33:19,01,08,1, 12.0,1,1, 7.198, 10308.150, 276.009, 52999.300 24/10/10,20:33:19,02,08,1, 12.0,1,1, 7.198, 10308.094, 276.026, 52999.297 24/10/10,20:33:19,03,08,1, 12.0,1,1, 7.198, 10308.040, 276.011, 52999.309 24/10/10,20:33:19,04,08,1, 12.0,1,1, 7.198, 10308.042, 276.031, 52999.304 24/10/10,20:33:19,05,08,1, 12.0,1,1, 7.198, 10307.982, 276.046, 52999.373 24/10/10,20:33:19,06,08,1, 12.0,1,1, 7.198, 10307.937, 276.054, 52999.354 24/10/10,20:33:19,07,08,1, 12.0,1,1, 7.198, 10307.897, 276.083, 52999.348 24/10/10,20:33:19,08,08,1, 12.0,1,1, 7.198, 10307.884, 276.077, 52999.366 24/10/10,20:33:19,09,08,1, 12.0,1,1, 7.198, 10307.826, 276.080, 52999.423 24/10/10,20:33:19,10,08,1, 12.0,1,1, 7.198, 10307.758, 276.049, 52999.355 24/10/10,20:33:19,11,08,1, 12.0,1,1, 7.198, 10307.732, 276.087, 52999.336 24/10/10,20:33:19,12,08,1, 12.0,1,1, 7.198, 10307.706, 276.079, 52999.353 24/10/10,20:33:19,13,08,1, 12.0,1,1, 7.198, 10307.668, 276.075, 52999.354 24/10/10,20:33:19,14,08,1, 12.0,1,1, 7.198, 10307.631, 276.121, 52999.421 24/10/10,20:33:19,15,08,1, 12.0,1,1, 7.198, 10307.574, 276.102, 52999.413 24/10/10,20:33:19,16,08,1, 12.0,1,1, 7.198, 10307.545, 276.099, 52999.319 24/10/10,20:33:19,17,08,1, 12.0,1,1, 7.198, 10307.502, 276.116, 52999.313 24/10/10,20:33:19,18,08,1, 12.0,1,1, 7.198, 10307.477, 276.111, 52999.323 24/10/10,20:33:19,19,08,1, 12.0,1,1, 7.198, 10307.417, 276.114, 52999.376 24/10/10,20:33:20,00,07,1, 11.9,1,1, 7.200, 10307.412, 276.114, 52999.376 24/10/10,20:33:20,01,07,1, 11.9,1,1, 7.200, 10307.331, 276.125, 52999.356 24/10/10,20:33:20,02,07,1, 11.9,1,1, 7.200, 10307.307, 276.130, 52999.366 24/10/10,20:33:20,03,07,1, 11.9,1,1, 7.200, 10307.289, 276.130, 52999.345 24/10/10,20:33:20,04,07,1, 11.9,1,1, 7.200, 10307.221, 276.129, 52999.401 24/10/10,20:33:20,05,07,1, 11.9,1,1, 7.200, 10307.186, 276.136, 52999.364 24/10/10,20:33:20,06,07,1, 11.9,1,1, 7.200, 10307.145, 276.147, 52999.441 24/10/10,20:33:20,07,07,1, 11.9,1,1, 7.200, 10307.114, 276.130, 52999.316 24/10/10,20:33:20,08,07,1, 11.9,1,1, 7.200, 10307.061, 276.144, 52999.364 24/10/10,20:33:20,09,07,1, 11.9,1,1, 7.200, 10307.015, 276.183, 52999.323 24/10/10,20:33:20,10,07,1, 11.9,1,1, 7.200, 10306.992, 276.163, 52999.302 24/10/10,20:33:20,11,07,1, 11.9,1,1, 7.200, 10306.973, 276.165, 52999.311 24/10/10,20:33:20,12,07,1, 11.9,1,1, 7.200, 10306.882, 276.183, 52999.385 24/10/10,20:33:20,13,07,1, 11.9,1,1, 7.200, 10306.855, 276.158, 52999.339 24/10/10,20:33:20,14,07,1, 11.9,1,1, 7.200, 10306.832, 276.184, 52999.353 24/10/10,20:33:20,15,07,1, 11.9,1,1, 7.200, 10306.795, 276.158, 52999.381 24/10/10,20:33:20,16,07,1, 11.9,1,1, 7.200, 10306.754, 276.153, 52999.347 24/10/10,20:33:20,17,07,1, 11.9,1,1, 7.200, 10306.716, 276.173, 52999.337 24/10/10,20:33:20,18,07,1, 11.9,1,1, 7.200, 10306.694, 276.179, 52999.349 24/10/10,20:33:20,19,07,1, 11.9,1,1, 7.200, 10306.631, 276.175, 52999.308 24/10/10,20:33:21,00,07,1, 11.9,1,1, 7.196, 10306.628, 276.175, 52999.308 24/10/10,20:33:21,01,07,1, 11.9,1,1, 7.196, 10306.596, 276.172, 52999.376 24/10/10,20:33:21,02,07,1, 11.9,1,1, 7.196, 10306.530, 276.184, 52999.411 24/10/10,20:33:21,03,07,1, 11.9,1,1, 7.196, 10306.484, 276.172, 52999.400 24/10/10,20:33:21,04,07,1, 11.9,1,1, 7.196, 10306.455, 276.205, 52999.428 24/10/10,20:33:21,05,07,1, 11.9,1,1, 7.196, 10306.471, 276.211, 52999.376 24/10/10,20:33:21,06,07,1, 11.9,1,1, 7.196, 10306.429, 276.189, 52999.471 24/10/10,20:33:21,07,07,1, 11.9,1,1, 7.196, 10306.366, 276.190, 52999.366 24/10/10,20:33:21,08,07,1, 11.9,1,1, 7.196, 10306.330, 276.180, 52999.466 24/10/10,20:33:21,09,07,1, 11.9,1,1, 7.196, 10306.307, 276.173, 52999.402 24/10/10,20:33:21,10,07,1, 11.9,1,1, 7.196, 10306.250, 276.208, 52999.382 24/10/10,20:33:21,11,07,1, 11.9,1,1, 7.196, 10306.217, 276.220, 52999.362 24/10/10,20:33:21,12,07,1, 11.9,1,1, 7.196, 10306.187, 276.200, 52999.379 24/10/10,20:33:21,13,07,1, 11.9,1,1, 7.196, 10306.165, 276.194, 52999.390 24/10/10,20:33:21,14,07,1, 11.9,1,1, 7.196, 10306.132, 276.187, 52999.353 24/10/10,20:33:21,15,07,1, 11.9,1,1, 7.196, 10306.092, 276.204, 52999.354 24/10/10,20:33:21,16,07,1, 11.9,1,1, 7.196, 10306.055, 276.207, 52999.434 24/10/10,20:33:21,17,07,1, 11.9,1,1, 7.196, 10306.040, 276.232, 52999.389 24/10/10,20:33:21,18,07,1, 11.9,1,1, 7.196, 10305.983, 276.204, 52999.404 24/10/10,20:33:21,19,07,1, 11.9,1,1, 7.196, 10305.965, 276.210, 52999.335 24/10/10,20:33:22,00,07,1, 11.9,1,1, 7.197, 10305.960, 276.210, 52999.335 24/10/10,20:33:22,01,07,1, 11.9,1,1, 7.197, 10305.906, 276.187, 52999.356 24/10/10,20:33:22,02,07,1, 11.9,1,1, 7.197, 10305.842, 276.180, 52999.322 24/10/10,20:33:22,03,07,1, 11.9,1,1, 7.197, 10305.859, 276.229, 52999.357 24/10/10,20:33:22,04,07,1, 11.9,1,1, 7.197, 10305.810, 276.194, 52999.379 24/10/10,20:33:22,05,07,1, 11.9,1,1, 7.197, 10305.761, 276.224, 52999.447 24/10/10,20:33:22,06,07,1, 11.9,1,1, 7.197, 10305.756, 276.209, 52999.348 24/10/10,20:33:22,07,07,1, 11.9,1,1, 7.197, 10305.748, 276.212, 52999.368 24/10/10,20:33:22,08,07,1, 11.9,1,1, 7.197, 10305.690, 276.209, 52999.422 24/10/10,20:33:22,09,07,1, 11.9,1,1, 7.197, 10305.671, 276.192, 52999.404 24/10/10,20:33:22,10,07,1, 11.9,1,1, 7.197, 10305.627, 276.196, 52999.401 24/10/10,20:33:22,11,07,1, 11.9,1,1, 7.197, 10305.594, 276.196, 52999.338 24/10/10,20:33:22,12,07,1, 11.9,1,1, 7.197, 10305.565, 276.205, 52999.389 24/10/10,20:33:22,13,07,1, 11.9,1,1, 7.197, 10305.548, 276.188, 52999.370 24/10/10,20:33:22,14,07,1, 11.9,1,1, 7.197, 10305.509, 276.198, 52999.362 24/10/10,20:33:22,15,07,1, 11.9,1,1, 7.197, 10305.481, 276.193, 52999.411 24/10/10,20:33:22,16,07,1, 11.9,1,1, 7.197, 10305.437, 276.214, 52999.350 24/10/10,20:33:22,17,07,1, 11.9,1,1, 7.197, 10305.403, 276.208, 52999.402 24/10/10,20:33:22,18,07,1, 11.9,1,1, 7.197, 10305.402, 276.205, 52999.327 24/10/10,20:33:22,19,07,1, 11.9,1,1, 7.197, 10305.372, 276.182, 52999.361 24/10/10,20:33:23,00,07,1, 11.8,1,1, 7.200, 10305.368, 276.182, 52999.361 24/10/10,20:33:23,01,07,1, 11.8,1,1, 7.200, 10305.269, 276.213, 52999.407 24/10/10,20:33:23,02,07,1, 11.8,1,1, 7.200, 10305.240, 276.220, 52999.322 24/10/10,20:33:23,03,07,1, 11.8,1,1, 7.200, 10305.218, 276.210, 52999.332 24/10/10,20:33:23,04,07,1, 11.8,1,1, 7.200, 10305.187, 276.240, 52999.404 24/10/10,20:33:23,05,07,1, 11.8,1,1, 7.200, 10305.180, 276.193, 52999.282 24/10/10,20:33:23,06,07,1, 11.8,1,1, 7.200, 10305.131, 276.227, 52999.308 24/10/10,20:33:23,07,07,1, 11.8,1,1, 7.200, 10305.079, 276.220, 52999.412 24/10/10,20:33:23,08,07,1, 11.8,1,1, 7.200, 10305.065, 276.199, 52999.301 24/10/10,20:33:23,09,07,1, 11.8,1,1, 7.200, 10305.054, 276.225, 52999.362 24/10/10,20:33:23,10,07,1, 11.8,1,1, 7.200, 10305.004, 276.216, 52999.365 24/10/10,20:33:23,11,07,1, 11.8,1,1, 7.200, 10304.986, 276.230, 52999.391 24/10/10,20:33:23,12,07,1, 11.8,1,1, 7.200, 10304.966, 276.222, 52999.299 24/10/10,20:33:23,13,07,1, 11.8,1,1, 7.200, 10304.920, 276.224, 52999.405 24/10/10,20:33:23,14,07,1, 11.8,1,1, 7.200, 10304.893, 276.255, 52999.409 24/10/10,20:33:23,15,07,1, 11.8,1,1, 7.200, 10304.869, 276.243, 52999.415 24/10/10,20:33:23,16,07,1, 11.8,1,1, 7.200, 10304.815, 276.215, 52999.332 24/10/10,20:33:23,17,07,1, 11.8,1,1, 7.200, 10304.805, 276.264, 52999.404 24/10/10,20:33:23,18,07,1, 11.8,1,1, 7.200, 10304.750, 276.243, 52999.291 24/10/10,20:33:23,19,07,1, 11.8,1,1, 7.200, 10304.731, 276.273, 52999.349 24/10/10,20:33:24,00,07,1, 11.9,1,1, 7.199, 10304.725, 276.273, 52999.349 24/10/10,20:33:24,01,07,1, 11.9,1,1, 7.199, 10304.652, 276.236, 52999.349 24/10/10,20:33:24,02,07,1, 11.9,1,1, 7.199, 10304.644, 276.225, 52999.367 24/10/10,20:33:24,03,07,1, 11.9,1,1, 7.199, 10304.601, 276.229, 52999.352 24/10/10,20:33:24,04,07,1, 11.9,1,1, 7.199, 10304.555, 276.230, 52999.399 24/10/10,20:33:24,05,07,1, 11.9,1,1, 7.199, 10304.505, 276.244, 52999.391 24/10/10,20:33:24,06,07,1, 11.9,1,1, 7.199, 10304.517, 276.242, 52999.371 24/10/10,20:33:24,07,07,1, 11.9,1,1, 7.199, 10304.443, 276.215, 52999.292 24/10/10,20:33:24,08,07,1, 11.9,1,1, 7.199, 10304.432, 276.193, 52999.340 24/10/10,20:33:24,09,07,1, 11.9,1,1, 7.199, 10304.401, 276.232, 52999.388 24/10/10,20:33:24,10,07,1, 11.9,1,1, 7.199, 10304.333, 276.231, 52999.396 24/10/10,20:33:24,11,07,1, 11.9,1,1, 7.199, 10304.325, 276.211, 52999.318 24/10/10,20:33:24,12,07,1, 11.9,1,1, 7.199, 10304.282, 276.208, 52999.365 24/10/10,20:33:24,13,07,1, 11.9,1,1, 7.199, 10304.242, 276.225, 52999.339 24/10/10,20:33:24,14,07,1, 11.9,1,1, 7.199, 10304.177, 276.180, 52999.355 24/10/10,20:33:24,15,07,1, 11.9,1,1, 7.199, 10304.162, 276.197, 52999.371 24/10/10,20:33:24,16,07,1, 11.9,1,1, 7.199, 10304.139, 276.196, 52999.280 24/10/10,20:33:24,17,07,1, 11.9,1,1, 7.199, 10304.058, 276.197, 52999.309 24/10/10,20:33:24,18,07,1, 11.9,1,1, 7.199, 10304.045, 276.201, 52999.349 24/10/10,20:33:24,19,07,1, 11.9,1,1, 7.199, 10304.003, 276.162, 52999.304 24/10/10,20:33:25,00,07,1, 12.0,1,1, 7.202, 10303.999, 276.162, 52999.304 24/10/10,20:33:25,01,07,1, 12.0,1,1, 7.202, 10303.906, 276.170, 52999.301 24/10/10,20:33:25,02,07,1, 12.0,1,1, 7.202, 10303.886, 276.182, 52999.284 24/10/10,20:33:25,03,07,1, 12.0,1,1, 7.202, 10303.811, 276.213, 52999.375 24/10/10,20:33:25,04,07,1, 12.0,1,1, 7.202, 10303.779, 276.167, 52999.318 24/10/10,20:33:25,05,07,1, 12.0,1,1, 7.202, 10303.732, 276.163, 52999.372 24/10/10,20:33:25,06,07,1, 12.0,1,1, 7.202, 10303.700, 276.147, 52999.372 24/10/10,20:33:25,07,07,1, 12.0,1,1, 7.202, 10303.669, 276.171, 52999.351 24/10/10,20:33:25,08,07,1, 12.0,1,1, 7.202, 10303.648, 276.146, 52999.307 24/10/10,20:33:25,09,07,1, 12.0,1,1, 7.202, 10303.547, 276.131, 52999.376 24/10/10,20:33:25,10,07,1, 12.0,1,1, 7.202, 10303.550, 276.125, 52999.331 24/10/10,20:33:25,11,07,1, 12.0,1,1, 7.202, 10303.476, 276.107, 52999.354 24/10/10,20:33:25,12,07,1, 12.0,1,1, 7.202, 10303.462, 276.104, 52999.306 24/10/10,20:33:25,13,07,1, 12.0,1,1, 7.202, 10303.406, 276.100, 52999.318 24/10/10,20:33:25,14,07,1, 12.0,1,1, 7.202, 10303.384, 276.087, 52999.278 24/10/10,20:33:25,15,07,1, 12.0,1,1, 7.202, 10303.320, 276.077, 52999.296 24/10/10,20:33:25,16,07,1, 12.0,1,1, 7.202, 10303.286, 276.093, 52999.325 24/10/10,20:33:25,17,07,1, 12.0,1,1, 7.202, 10303.238, 276.064, 52999.265 24/10/10,20:33:25,18,07,1, 12.0,1,1, 7.202, 10303.202, 276.094, 52999.343 24/10/10,20:33:25,19,07,1, 12.0,1,1, 7.202, 10303.166, 276.048, 52999.311 24/10/10,20:33:26,00,07,1, 11.8,1,1, 7.197, 10303.165, 276.048, 52999.311 24/10/10,20:33:26,01,07,1, 11.8,1,1, 7.197, 10303.061, 276.061, 52999.382 24/10/10,20:33:26,02,07,1, 11.8,1,1, 7.197, 10303.034, 276.035, 52999.325 24/10/10,20:33:26,03,07,1, 11.8,1,1, 7.197, 10302.976, 276.015, 52999.265 24/10/10,20:33:26,04,07,1, 11.8,1,1, 7.197, 10302.957, 276.040, 52999.326 24/10/10,20:33:26,05,07,1, 11.8,1,1, 7.197, 10302.906, 276.030, 52999.301 24/10/10,20:33:26,06,07,1, 11.8,1,1, 7.197, 10302.903, 276.057, 52999.310 24/10/10,20:33:26,07,07,1, 11.8,1,1, 7.197, 10302.849, 276.017, 52999.317 24/10/10,20:33:26,08,07,1, 11.8,1,1, 7.197, 10302.794, 276.025, 52999.306 24/10/10,20:33:26,09,07,1, 11.8,1,1, 7.197, 10302.730, 276.041, 52999.287 24/10/10,20:33:26,10,07,1, 11.8,1,1, 7.197, 10302.734, 276.016, 52999.274 24/10/10,20:33:26,11,07,1, 11.8,1,1, 7.197, 10302.667, 276.027, 52999.288 24/10/10,20:33:26,12,07,1, 11.8,1,1, 7.197, 10302.627, 276.002, 52999.279 24/10/10,20:33:26,13,07,1, 11.8,1,1, 7.197, 10302.611, 276.011, 52999.299 24/10/10,20:33:26,14,07,1, 11.8,1,1, 7.197, 10302.559, 275.998, 52999.293 24/10/10,20:33:26,15,07,1, 11.8,1,1, 7.197, 10302.497, 275.974, 52999.260 24/10/10,20:33:26,16,07,1, 11.8,1,1, 7.197, 10302.473, 276.000, 52999.305 24/10/10,20:33:26,17,07,1, 11.8,1,1, 7.197, 10302.443, 275.999, 52999.301 24/10/10,20:33:26,18,07,1, 11.8,1,1, 7.197, 10302.370, 275.964, 52999.171 24/10/10,20:33:26,19,07,1, 11.8,1,1, 7.197, 10302.370, 276.002, 52999.314 24/10/10,20:33:27,00,08,1, 11.9,1,1, 7.199, 10302.364, 276.002, 52999.314 24/10/10,20:33:27,01,08,1, 11.9,1,1, 7.199, 10302.297, 275.989, 52999.252 24/10/10,20:33:27,02,08,1, 11.9,1,1, 7.199, 10302.216, 275.978, 52999.314 24/10/10,20:33:27,03,08,1, 11.9,1,1, 7.199, 10302.192, 275.974, 52999.304 24/10/10,20:33:27,04,08,1, 11.9,1,1, 7.199, 10302.156, 275.991, 52999.351 24/10/10,20:33:27,05,08,1, 11.9,1,1, 7.199, 10302.101, 275.979, 52999.314 24/10/10,20:33:27,06,08,1, 11.9,1,1, 7.199, 10302.053, 275.967, 52999.317 24/10/10,20:33:27,07,08,1, 11.9,1,1, 7.199, 10302.020, 275.976, 52999.255 24/10/10,20:33:27,08,08,1, 11.9,1,1, 7.199, 10301.974, 275.978, 52999.323 24/10/10,20:33:27,09,08,1, 11.9,1,1, 7.199, 10301.944, 275.996, 52999.301 24/10/10,20:33:27,10,08,1, 11.9,1,1, 7.199, 10301.885, 275.947, 52999.341 24/10/10,20:33:27,11,08,1, 11.9,1,1, 7.199, 10301.865, 275.970, 52999.356 24/10/10,20:33:27,12,08,1, 11.9,1,1, 7.199, 10301.843, 275.982, 52999.312 24/10/10,20:33:27,13,08,1, 11.9,1,1, 7.199, 10301.774, 275.993, 52999.325 24/10/10,20:33:27,14,08,1, 11.9,1,1, 7.199, 10301.730, 275.970, 52999.392 24/10/10,20:33:27,15,08,1, 11.9,1,1, 7.199, 10301.704, 275.950, 52999.158 24/10/10,20:33:27,16,08,1, 11.9,1,1, 7.199, 10301.664, 275.984, 52999.352 24/10/10,20:33:27,17,08,1, 11.9,1,1, 7.199, 10301.636, 275.971, 52999.292 24/10/10,20:33:27,18,08,1, 11.9,1,1, 7.199, 10301.583, 275.929, 52999.302 24/10/10,20:33:27,19,08,1, 11.9,1,1, 7.199, 10301.544, 275.944, 52999.276 24/10/10,20:33:28,00,07,1, 11.9,1,1, 7.199, 10301.538, 275.944, 52999.276 24/10/10,20:33:28,01,07,1, 11.9,1,1, 7.199, 10301.450, 275.962, 52999.302 24/10/10,20:33:28,02,07,1, 11.9,1,1, 7.199, 10301.409, 275.967, 52999.326 24/10/10,20:33:28,03,07,1, 11.9,1,1, 7.199, 10301.383, 275.978, 52999.326 24/10/10,20:33:28,04,07,1, 11.9,1,1, 7.199, 10301.327, 275.967, 52999.317 24/10/10,20:33:28,05,07,1, 11.9,1,1, 7.199, 10301.280, 275.964, 52999.292 24/10/10,20:33:28,06,07,1, 11.9,1,1, 7.199, 10301.257, 275.964, 52999.323 24/10/10,20:33:28,07,07,1, 11.9,1,1, 7.199, 10301.222, 275.950, 52999.323 24/10/10,20:33:28,08,07,1, 11.9,1,1, 7.199, 10301.155, 275.970, 52999.361 24/10/10,20:33:28,09,07,1, 11.9,1,1, 7.199, 10301.147, 275.963, 52999.423 24/10/10,20:33:28,10,07,1, 11.9,1,1, 7.199, 10301.124, 275.936, 52999.214 24/10/10,20:33:28,11,07,1, 11.9,1,1, 7.199, 10301.011, 275.957, 52999.306 24/10/10,20:33:28,12,07,1, 11.9,1,1, 7.199, 10300.987, 275.927, 52999.324 24/10/10,20:33:28,13,07,1, 11.9,1,1, 7.199, 10300.980, 275.951, 52999.369 24/10/10,20:33:28,14,07,1, 11.9,1,1, 7.199, 10300.919, 275.924, 52999.292 24/10/10,20:33:28,15,07,1, 11.9,1,1, 7.199, 10300.891, 275.941, 52999.362 24/10/10,20:33:28,16,07,1, 11.9,1,1, 7.199, 10300.843, 275.898, 52999.346 24/10/10,20:33:28,17,07,1, 11.9,1,1, 7.199, 10300.804, 275.898, 52999.309 24/10/10,20:33:28,18,07,1, 11.9,1,1, 7.199, 10300.767, 275.891, 52999.347 24/10/10,20:33:28,19,07,1, 11.9,1,1, 7.199, 10300.703, 275.878, 52999.289 24/10/10,20:33:29,00,07,1, 11.8,1,1, 7.197, 10300.695, 275.878, 52999.289 24/10/10,20:33:29,01,07,1, 11.8,1,1, 7.197, 10300.638, 275.895, 52999.346 24/10/10,20:33:29,02,07,1, 11.8,1,1, 7.197, 10300.595, 275.858, 52999.264 24/10/10,20:33:29,03,07,1, 11.8,1,1, 7.197, 10300.543, 275.864, 52999.311 24/10/10,20:33:29,04,07,1, 11.8,1,1, 7.197, 10300.500, 275.849, 52999.273 24/10/10,20:33:29,05,07,1, 11.8,1,1, 7.197, 10300.539, 275.840, 52999.248 24/10/10,20:33:29,06,07,1, 11.8,1,1, 7.197, 10300.432, 275.839, 52999.290 24/10/10,20:33:29,07,07,1, 11.8,1,1, 7.197, 10300.426, 275.832, 52999.295 24/10/10,20:33:29,08,07,1, 11.8,1,1, 7.197, 10300.325, 275.827, 52999.304 24/10/10,20:33:29,09,07,1, 11.8,1,1, 7.197, 10300.316, 275.820, 52999.261 24/10/10,20:33:29,10,07,1, 11.8,1,1, 7.197, 10300.260, 275.781, 52999.313 24/10/10,20:33:29,11,07,1, 11.8,1,1, 7.197, 10300.191, 275.779, 52999.313 24/10/10,20:33:29,12,07,1, 11.8,1,1, 7.197, 10300.139, 275.796, 52999.409 24/10/10,20:33:29,13,07,1, 11.8,1,1, 7.197, 10300.120, 275.785, 52999.303 24/10/10,20:33:29,14,07,1, 11.8,1,1, 7.197, 10300.076, 275.764, 52999.358 24/10/10,20:33:29,15,07,1, 11.8,1,1, 7.197, 10300.024, 275.767, 52999.288 24/10/10,20:33:29,16,07,1, 11.8,1,1, 7.197, 10299.985, 275.750, 52999.240 24/10/10,20:33:29,17,07,1, 11.8,1,1, 7.197, 10299.956, 275.733, 52999.258 24/10/10,20:33:29,18,07,1, 11.8,1,1, 7.197, 10299.906, 275.744, 52999.308 24/10/10,20:33:29,19,07,1, 11.8,1,1, 7.197, 10299.878, 275.736, 52999.309 24/10/10,20:33:30,00,07,1, 11.9,1,1, 7.201, 10299.877, 275.736, 52999.309 24/10/10,20:33:30,01,07,1, 11.9,1,1, 7.201, 10299.768, 275.698, 52999.338 24/10/10,20:33:30,02,07,1, 11.9,1,1, 7.201, 10299.719, 275.706, 52999.380 24/10/10,20:33:30,03,07,1, 11.9,1,1, 7.201, 10299.685, 275.703, 52999.303 24/10/10,20:33:30,04,07,1, 11.9,1,1, 7.201, 10299.623, 275.639, 52999.252 24/10/10,20:33:30,05,07,1, 11.9,1,1, 7.201, 10299.609, 275.688, 52999.305 24/10/10,20:33:30,06,07,1, 11.9,1,1, 7.201, 10299.548, 275.658, 52999.275 24/10/10,20:33:30,07,07,1, 11.9,1,1, 7.201, 10299.466, 275.655, 52999.282 24/10/10,20:33:30,08,07,1, 11.9,1,1, 7.201, 10299.435, 275.641, 52999.309 24/10/10,20:33:30,09,07,1, 11.9,1,1, 7.201, 10299.392, 275.638, 52999.356 24/10/10,20:33:30,10,07,1, 11.9,1,1, 7.201, 10299.346, 275.608, 52999.224 24/10/10,20:33:30,11,07,1, 11.9,1,1, 7.201, 10299.283, 275.618, 52999.191 24/10/10,20:33:30,12,07,1, 11.9,1,1, 7.201, 10299.254, 275.614, 52999.321 24/10/10,20:33:30,13,07,1, 11.9,1,1, 7.201, 10299.186, 275.613, 52999.323 24/10/10,20:33:30,14,07,1, 11.9,1,1, 7.201, 10299.147, 275.580, 52999.320 24/10/10,20:33:30,15,07,1, 11.9,1,1, 7.201, 10299.095, 275.593, 52999.270 24/10/10,20:33:30,16,07,1, 11.9,1,1, 7.201, 10299.046, 275.585, 52999.233 24/10/10,20:33:30,17,07,1, 11.9,1,1, 7.201, 10299.005, 275.583, 52999.280 24/10/10,20:33:30,18,07,1, 11.9,1,1, 7.201, 10298.967, 275.571, 52999.292 24/10/10,20:33:30,19,07,1, 11.9,1,1, 7.201, 10298.910, 275.548, 52999.295 24/10/10,20:33:31,00,07,1, 11.9,1,1, 7.192, 10298.909, 275.548, 52999.295 24/10/10,20:33:31,01,07,1, 11.9,1,1, 7.192, 10298.815, 275.560, 52999.285 24/10/10,20:33:31,02,07,1, 11.9,1,1, 7.192, 10298.759, 275.501, 52999.283 24/10/10,20:33:31,03,07,1, 11.9,1,1, 7.192, 10298.725, 275.525, 52999.295 24/10/10,20:33:31,04,07,1, 11.9,1,1, 7.192, 10298.679, 275.547, 52999.289 24/10/10,20:33:31,05,07,1, 11.9,1,1, 7.192, 10298.642, 275.541, 52999.216 24/10/10,20:33:31,06,07,1, 11.9,1,1, 7.192, 10298.590, 275.513, 52999.226 24/10/10,20:33:31,07,07,1, 11.9,1,1, 7.192, 10298.556, 275.532, 52999.217 24/10/10,20:33:31,08,07,1, 11.9,1,1, 7.192, 10298.467, 275.524, 52999.234 24/10/10,20:33:31,09,07,1, 11.9,1,1, 7.192, 10298.451, 275.522, 52999.327 24/10/10,20:33:31,10,07,1, 11.9,1,1, 7.192, 10298.408, 275.506, 52999.199 24/10/10,20:33:31,11,07,1, 11.9,1,1, 7.192, 10298.355, 275.527, 52999.303 24/10/10,20:33:31,12,07,1, 11.9,1,1, 7.192, 10298.296, 275.526, 52999.301 24/10/10,20:33:31,13,07,1, 11.9,1,1, 7.192, 10298.271, 275.498, 52999.300 24/10/10,20:33:31,14,07,1, 11.9,1,1, 7.192, 10298.237, 275.491, 52999.268 24/10/10,20:33:31,15,07,1, 11.9,1,1, 7.192, 10298.210, 275.521, 52999.188 24/10/10,20:33:31,16,07,1, 11.9,1,1, 7.192, 10298.165, 275.521, 52999.207 24/10/10,20:33:31,17,07,1, 11.9,1,1, 7.192, 10298.130, 275.476, 52999.174 24/10/10,20:33:31,18,07,1, 11.9,1,1, 7.192, 10298.060, 275.506, 52999.271 24/10/10,20:33:31,19,07,1, 11.9,1,1, 7.192, 10298.037, 275.499, 52999.252 24/10/10,20:33:32,00,07,1, 11.9,1,1, 7.198, 10298.033, 275.499, 52999.252 24/10/10,20:33:32,01,07,1, 11.9,1,1, 7.198, 10297.954, 275.490, 52999.244 24/10/10,20:33:32,02,07,1, 11.9,1,1, 7.198, 10297.895, 275.487, 52999.234 24/10/10,20:33:32,03,07,1, 11.9,1,1, 7.198, 10297.867, 275.479, 52999.268 24/10/10,20:33:32,04,07,1, 11.9,1,1, 7.198, 10297.837, 275.480, 52999.234 24/10/10,20:33:32,05,07,1, 11.9,1,1, 7.198, 10297.782, 275.498, 52999.248 24/10/10,20:33:32,06,07,1, 11.9,1,1, 7.198, 10297.768, 275.481, 52999.278 24/10/10,20:33:32,07,07,1, 11.9,1,1, 7.198, 10297.741, 275.466, 52999.270 24/10/10,20:33:32,08,07,1, 11.9,1,1, 7.198, 10297.691, 275.489, 52999.269 24/10/10,20:33:32,09,07,1, 11.9,1,1, 7.198, 10297.649, 275.492, 52999.229 24/10/10,20:33:32,10,07,1, 11.9,1,1, 7.198, 10297.619, 275.471, 52999.252 24/10/10,20:33:32,11,07,1, 11.9,1,1, 7.198, 10297.580, 275.491, 52999.227 24/10/10,20:33:32,12,07,1, 11.9,1,1, 7.198, 10297.545, 275.471, 52999.254 24/10/10,20:33:32,13,07,1, 11.9,1,1, 7.198, 10297.533, 275.497, 52999.239 24/10/10,20:33:32,14,07,1, 11.9,1,1, 7.198, 10297.490, 275.484, 52999.250 24/10/10,20:33:32,15,07,1, 11.9,1,1, 7.198, 10297.461, 275.482, 52999.259 24/10/10,20:33:32,16,07,1, 11.9,1,1, 7.198, 10297.422, 275.476, 52999.255 24/10/10,20:33:32,17,07,1, 11.9,1,1, 7.198, 10297.395, 275.511, 52999.284 24/10/10,20:33:32,18,07,1, 11.9,1,1, 7.198, 10297.391, 275.473, 52999.303 24/10/10,20:33:32,19,07,1, 11.9,1,1, 7.198, 10297.315, 275.490, 52999.382 24/10/10,20:33:33,00,07,1, 11.9,1,1, 7.202, 10297.315, 275.490, 52999.382 24/10/10,20:33:33,01,07,1, 11.9,1,1, 7.202, 10297.262, 275.477, 52999.267 24/10/10,20:33:33,02,07,1, 11.9,1,1, 7.202, 10297.230, 275.487, 52999.298 24/10/10,20:33:33,03,07,1, 11.9,1,1, 7.202, 10297.174, 275.459, 52999.252 24/10/10,20:33:33,04,07,1, 11.9,1,1, 7.202, 10297.144, 275.484, 52999.293 24/10/10,20:33:33,05,07,1, 11.9,1,1, 7.202, 10297.117, 275.468, 52999.272 24/10/10,20:33:33,06,07,1, 11.9,1,1, 7.202, 10297.108, 275.421, 52999.301 24/10/10,20:33:33,07,07,1, 11.9,1,1, 7.202, 10297.068, 275.449, 52999.244 24/10/10,20:33:33,08,07,1, 11.9,1,1, 7.202, 10297.016, 275.449, 52999.303 24/10/10,20:33:33,09,07,1, 11.9,1,1, 7.202, 10296.998, 275.438, 52999.305 24/10/10,20:33:33,10,07,1, 11.9,1,1, 7.202, 10296.967, 275.428, 52999.212 24/10/10,20:33:33,11,07,1, 11.9,1,1, 7.202, 10296.941, 275.435, 52999.254 24/10/10,20:33:33,12,07,1, 11.9,1,1, 7.202, 10296.901, 275.444, 52999.273 24/10/10,20:33:33,13,07,1, 11.9,1,1, 7.202, 10296.856, 275.417, 52999.209 24/10/10,20:33:33,14,07,1, 11.9,1,1, 7.202, 10296.853, 275.417, 52999.283 24/10/10,20:33:33,15,07,1, 11.9,1,1, 7.202, 10296.793, 275.429, 52999.277 24/10/10,20:33:33,16,07,1, 11.9,1,1, 7.202, 10296.805, 275.418, 52999.244 24/10/10,20:33:33,17,07,1, 11.9,1,1, 7.202, 10296.791, 275.401, 52999.236 24/10/10,20:33:33,18,07,1, 11.9,1,1, 7.202, 10296.731, 275.380, 52999.264 24/10/10,20:33:33,19,07,1, 11.9,1,1, 7.202, 10296.711, 275.408, 52999.277 24/10/10,20:33:34,00,07,1, 11.9,1,1, 7.192, 10296.706, 275.408, 52999.277 24/10/10,20:33:34,01,07,1, 11.9,1,1, 7.192, 10296.652, 275.384, 52999.251 24/10/10,20:33:34,02,07,1, 11.9,1,1, 7.192, 10296.643, 275.377, 52999.286 24/10/10,20:33:34,03,07,1, 11.9,1,1, 7.192, 10296.591, 275.372, 52999.227 24/10/10,20:33:34,04,07,1, 11.9,1,1, 7.192, 10296.545, 275.377, 52999.231 24/10/10,20:33:34,05,07,1, 11.9,1,1, 7.192, 10296.503, 275.359, 52999.302 24/10/10,20:33:34,06,07,1, 11.9,1,1, 7.192, 10296.505, 275.387, 52999.249 24/10/10,20:33:34,07,07,1, 11.9,1,1, 7.192, 10296.495, 275.344, 52999.218 24/10/10,20:33:34,08,07,1, 11.9,1,1, 7.192, 10296.432, 275.342, 52999.198 24/10/10,20:33:34,09,07,1, 11.9,1,1, 7.192, 10296.443, 275.355, 52999.237 24/10/10,20:33:34,10,07,1, 11.9,1,1, 7.192, 10296.353, 275.381, 52999.315 24/10/10,20:33:34,11,07,1, 11.9,1,1, 7.192, 10296.337, 275.382, 52999.545 24/10/10,20:33:34,12,07,1, 11.9,1,1, 7.192, 10296.306, 275.353, 52999.234 24/10/10,20:33:34,13,07,1, 11.9,1,1, 7.192, 10296.287, 275.340, 52999.259 24/10/10,20:33:34,14,07,1, 11.9,1,1, 7.192, 10296.255, 275.357, 52999.233 24/10/10,20:33:34,15,07,1, 11.9,1,1, 7.192, 10296.231, 275.320, 52999.266 24/10/10,20:33:34,16,07,1, 11.9,1,1, 7.192, 10296.208, 275.315, 52999.215 24/10/10,20:33:34,17,07,1, 11.9,1,1, 7.192, 10296.190, 275.362, 52999.250 24/10/10,20:33:34,18,07,1, 11.9,1,1, 7.192, 10296.147, 275.317, 52999.226 24/10/10,20:33:34,19,07,1, 11.9,1,1, 7.192, 10296.078, 275.317, 52999.255 24/10/10,20:33:35,00,07,1, 11.9,1,1, 7.195, 10296.072, 275.317, 52999.255 24/10/10,20:33:35,01,07,1, 11.9,1,1, 7.195, 10296.065, 275.333, 52999.274 24/10/10,20:33:35,02,07,1, 11.9,1,1, 7.195, 10296.022, 275.323, 52999.260 24/10/10,20:33:35,03,07,1, 11.9,1,1, 7.195, 10295.995, 275.323, 52999.254 24/10/10,20:33:35,04,07,1, 11.9,1,1, 7.195, 10295.975, 275.313, 52999.212 24/10/10,20:33:35,05,07,1, 11.9,1,1, 7.195, 10295.939, 275.319, 52999.316 24/10/10,20:33:35,06,07,1, 11.9,1,1, 7.195, 10295.889, 275.330, 52999.281 24/10/10,20:33:35,07,07,1, 11.9,1,1, 7.195, 10295.845, 275.310, 52999.262 24/10/10,20:33:35,08,07,1, 11.9,1,1, 7.195, 10295.848, 275.310, 52999.244 24/10/10,20:33:35,09,07,1, 11.9,1,1, 7.195, 10295.803, 275.311, 52999.184 24/10/10,20:33:35,10,07,1, 11.9,1,1, 7.195, 10295.770, 275.284, 52999.248 24/10/10,20:33:35,11,07,1, 11.9,1,1, 7.195, 10295.705, 275.284, 52999.214 24/10/10,20:33:35,12,07,1, 11.9,1,1, 7.195, 10295.678, 275.302, 52999.248 24/10/10,20:33:35,13,07,1, 11.9,1,1, 7.195, 10295.657, 275.314, 52999.234 24/10/10,20:33:35,14,07,1, 11.9,1,1, 7.195, 10295.597, 275.295, 52999.301 24/10/10,20:33:35,15,07,1, 11.9,1,1, 7.195, 10295.591, 275.278, 52999.243 24/10/10,20:33:35,16,07,1, 11.9,1,1, 7.195, 10295.551, 275.289, 52999.259 24/10/10,20:33:35,17,07,1, 11.9,1,1, 7.195, 10295.523, 275.292, 52999.263 24/10/10,20:33:35,18,07,1, 11.9,1,1, 7.195, 10295.448, 275.290, 52999.231 24/10/10,20:33:35,19,07,1, 11.9,1,1, 7.195, 10295.459, 275.273, 52999.251 24/10/10,20:33:36,00,07,1, 11.9,1,1, 7.198, 10295.454, 275.273, 52999.251 24/10/10,20:33:36,01,07,1, 11.9,1,1, 7.198, 10295.378, 275.272, 52999.269 24/10/10,20:33:36,02,07,1, 11.9,1,1, 7.198, 10295.332, 275.280, 52999.195 24/10/10,20:33:36,03,07,1, 11.9,1,1, 7.198, 10295.316, 275.263, 52999.243 24/10/10,20:33:36,04,07,1, 11.9,1,1, 7.198, 10295.282, 275.245, 52999.289 24/10/10,20:33:36,05,07,1, 11.9,1,1, 7.198, 10295.227, 275.273, 52999.261 24/10/10,20:33:36,06,07,1, 11.9,1,1, 7.198, 10295.185, 275.263, 52999.244 24/10/10,20:33:36,07,07,1, 11.9,1,1, 7.198, 10295.154, 275.239, 52999.271 24/10/10,20:33:36,08,07,1, 11.9,1,1, 7.198, 10295.117, 275.235, 52999.269 24/10/10,20:33:36,09,07,1, 11.9,1,1, 7.198, 10295.073, 275.257, 52999.190 24/10/10,20:33:36,10,07,1, 11.9,1,1, 7.198, 10295.047, 275.228, 52999.179 24/10/10,20:33:36,11,07,1, 11.9,1,1, 7.198, 10295.012, 275.202, 52999.257 24/10/10,20:33:36,12,07,1, 11.9,1,1, 7.198, 10294.988, 275.240, 52999.258 24/10/10,20:33:36,13,07,1, 11.9,1,1, 7.198, 10294.931, 275.203, 52999.145 24/10/10,20:33:36,14,07,1, 11.9,1,1, 7.198, 10294.896, 275.214, 52999.229 24/10/10,20:33:36,15,07,1, 11.9,1,1, 7.198, 10294.865, 275.202, 52999.230 24/10/10,20:33:36,16,07,1, 11.9,1,1, 7.198, 10294.834, 275.182, 52999.299 24/10/10,20:33:36,17,07,1, 11.9,1,1, 7.198, 10294.790, 275.195, 52999.176 24/10/10,20:33:36,18,07,1, 11.9,1,1, 7.198, 10294.763, 275.200, 52999.270 24/10/10,20:33:36,19,07,1, 11.9,1,1, 7.198, 10294.751, 275.167, 52999.188 24/10/10,20:33:37,00,07,1, 11.9,1,1, 7.192, 10294.745, 275.167, 52999.188 24/10/10,20:33:37,01,07,1, 11.9,1,1, 7.192, 10294.658, 275.165, 52999.235 24/10/10,20:33:37,02,07,1, 11.9,1,1, 7.192, 10294.622, 275.176, 52999.168 24/10/10,20:33:37,03,07,1, 11.9,1,1, 7.192, 10294.596, 275.143, 52999.175 24/10/10,20:33:37,04,07,1, 11.9,1,1, 7.192, 10294.555, 275.146, 52999.178 24/10/10,20:33:37,05,07,1, 11.9,1,1, 7.192, 10294.533, 275.171, 52999.175 24/10/10,20:33:37,06,07,1, 11.9,1,1, 7.192, 10294.490, 275.160, 52999.190 24/10/10,20:33:37,07,07,1, 11.9,1,1, 7.192, 10294.465, 275.145, 52999.218 24/10/10,20:33:37,08,07,1, 11.9,1,1, 7.192, 10294.476, 275.124, 52999.204 24/10/10,20:33:37,09,07,1, 11.9,1,1, 7.192, 10294.424, 275.137, 52999.206 24/10/10,20:33:37,10,07,1, 11.9,1,1, 7.192, 10294.384, 275.108, 52999.206 24/10/10,20:33:37,11,07,1, 11.9,1,1, 7.192, 10294.366, 275.104, 52999.214 24/10/10,20:33:37,12,07,1, 11.9,1,1, 7.192, 10294.325, 275.078, 52999.220 24/10/10,20:33:37,13,07,1, 11.9,1,1, 7.192, 10294.296, 275.122, 52999.212 24/10/10,20:33:37,14,07,1, 11.9,1,1, 7.192, 10294.265, 275.098, 52999.231 24/10/10,20:33:37,15,07,1, 11.9,1,1, 7.192, 10294.231, 275.075, 52999.200 24/10/10,20:33:37,16,07,1, 11.9,1,1, 7.192, 10294.212, 275.088, 52999.221 24/10/10,20:33:37,17,07,1, 11.9,1,1, 7.192, 10294.163, 275.061, 52999.214 24/10/10,20:33:37,18,07,1, 11.9,1,1, 7.192, 10294.147, 275.041, 52999.195 24/10/10,20:33:37,19,07,1, 11.9,1,1, 7.192, 10294.117, 275.032, 52999.202 24/10/10,20:33:38,00,07,1, 11.9,1,1, 7.199, 10294.111, 275.032, 52999.202 24/10/10,20:33:38,01,07,1, 11.9,1,1, 7.199, 10294.055, 275.016, 52999.234 24/10/10,20:33:38,02,07,1, 11.9,1,1, 7.199, 10294.006, 275.015, 52999.183 24/10/10,20:33:38,03,07,1, 11.9,1,1, 7.199, 10294.006, 275.018, 52999.124 24/10/10,20:33:38,04,07,1, 11.9,1,1, 7.199, 10293.970, 274.995, 52999.211 24/10/10,20:33:38,05,07,1, 11.9,1,1, 7.199, 10293.947, 274.976, 52999.210 24/10/10,20:33:38,06,07,1, 11.9,1,1, 7.199, 10293.925, 274.998, 52999.125 24/10/10,20:33:38,07,07,1, 11.9,1,1, 7.199, 10293.908, 274.954, 52999.237 24/10/10,20:33:38,08,07,1, 11.9,1,1, 7.199, 10293.838, 274.954, 52999.134 24/10/10,20:33:38,09,07,1, 11.9,1,1, 7.199, 10293.860, 274.969, 52999.177 24/10/10,20:33:38,10,07,1, 11.9,1,1, 7.199, 10293.815, 274.909, 52999.208 24/10/10,20:33:38,11,07,1, 11.9,1,1, 7.199, 10293.793, 274.910, 52999.203 24/10/10,20:33:38,12,07,1, 11.9,1,1, 7.199, 10293.768, 274.884, 52999.180 24/10/10,20:33:38,13,07,1, 11.9,1,1, 7.199, 10293.730, 274.909, 52999.137 24/10/10,20:33:38,14,07,1, 11.9,1,1, 7.199, 10293.696, 274.889, 52999.180 24/10/10,20:33:38,15,07,1, 11.9,1,1, 7.199, 10293.669, 274.875, 52999.165 24/10/10,20:33:38,16,07,1, 11.9,1,1, 7.199, 10293.668, 274.832, 52999.116 24/10/10,20:33:38,17,07,1, 11.9,1,1, 7.199, 10293.657, 274.823, 52999.121 24/10/10,20:33:38,18,07,1, 11.9,1,1, 7.199, 10293.592, 274.852, 52999.226 24/10/10,20:33:38,19,07,1, 11.9,1,1, 7.199, 10293.601, 274.809, 52999.121 24/10/10,20:33:39,00,08,1, 11.9,1,1, 7.195, 10293.593, 274.809, 52999.121 24/10/10,20:33:39,01,08,1, 11.9,1,1, 7.195, 10293.542, 274.806, 52999.208 24/10/10,20:33:39,02,08,1, 11.9,1,1, 7.195, 10293.532, 274.807, 52999.108 24/10/10,20:33:39,03,08,1, 11.9,1,1, 7.195, 10293.469, 274.794, 52999.161 24/10/10,20:33:39,04,08,1, 11.9,1,1, 7.195, 10293.440, 274.769, 52999.203 24/10/10,20:33:39,05,08,1, 11.9,1,1, 7.195, 10293.429, 274.772, 52999.162 24/10/10,20:33:39,06,08,1, 11.9,1,1, 7.195, 10293.421, 274.754, 52999.164 24/10/10,20:33:39,07,08,1, 11.9,1,1, 7.195, 10293.370, 274.779, 52999.164 24/10/10,20:33:39,08,08,1, 11.9,1,1, 7.195, 10293.338, 274.719, 52999.076 24/10/10,20:33:39,09,08,1, 11.9,1,1, 7.195, 10293.320, 274.752, 52999.112 24/10/10,20:33:39,10,08,1, 11.9,1,1, 7.195, 10293.280, 274.727, 52999.158 24/10/10,20:33:39,11,08,1, 11.9,1,1, 7.195, 10293.273, 274.690, 52999.127 24/10/10,20:33:39,12,08,1, 11.9,1,1, 7.195, 10293.226, 274.729, 52999.195 24/10/10,20:33:39,13,08,1, 11.9,1,1, 7.195, 10293.203, 274.715, 52999.076 24/10/10,20:33:39,14,08,1, 11.9,1,1, 7.195, 10293.161, 274.716, 52999.099 24/10/10,20:33:39,15,08,1, 11.9,1,1, 7.195, 10293.130, 274.701, 52999.186 24/10/10,20:33:39,16,08,1, 11.9,1,1, 7.195, 10293.108, 274.704, 52999.148 24/10/10,20:33:39,17,08,1, 11.9,1,1, 7.195, 10293.068, 274.716, 52999.073 24/10/10,20:33:39,18,08,1, 11.9,1,1, 7.195, 10293.060, 274.702, 52999.142 24/10/10,20:33:39,19,08,1, 11.9,1,1, 7.195, 10292.987, 274.684, 52999.066 24/10/10,20:33:40,00,07,1, 11.9,1,1, 7.196, 10292.984, 274.684, 52999.066 24/10/10,20:33:40,01,07,1, 11.9,1,1, 7.196, 10292.940, 274.704, 52999.151 24/10/10,20:33:40,02,07,1, 11.9,1,1, 7.196, 10292.935, 274.735, 52999.126 24/10/10,20:33:40,03,07,1, 11.9,1,1, 7.196, 10292.888, 274.724, 52999.175 24/10/10,20:33:40,04,07,1, 11.9,1,1, 7.196, 10292.887, 274.701, 52999.115 24/10/10,20:33:40,05,07,1, 11.9,1,1, 7.196, 10292.850, 274.711, 52999.165 24/10/10,20:33:40,06,07,1, 11.9,1,1, 7.196, 10292.815, 274.708, 52999.204 24/10/10,20:33:40,07,07,1, 11.9,1,1, 7.196, 10292.755, 274.718, 52999.212 24/10/10,20:33:40,08,07,1, 11.9,1,1, 7.196, 10292.749, 274.741, 52999.175 24/10/10,20:33:40,09,07,1, 11.9,1,1, 7.196, 10292.704, 274.724, 52999.164 24/10/10,20:33:40,10,07,1, 11.9,1,1, 7.196, 10292.686, 274.705, 52999.169 24/10/10,20:33:40,11,07,1, 11.9,1,1, 7.196, 10292.652, 274.697, 52999.116 24/10/10,20:33:40,12,07,1, 11.9,1,1, 7.196, 10292.639, 274.755, 52999.209 24/10/10,20:33:40,13,07,1, 11.9,1,1, 7.196, 10292.585, 274.741, 52999.174 24/10/10,20:33:40,14,07,1, 11.9,1,1, 7.196, 10292.543, 274.725, 52999.177 24/10/10,20:33:40,15,07,1, 11.9,1,1, 7.196, 10292.534, 274.719, 52999.185 24/10/10,20:33:40,16,07,1, 11.9,1,1, 7.196, 10292.503, 274.728, 52999.091 24/10/10,20:33:40,17,07,1, 11.9,1,1, 7.196, 10292.450, 274.717, 52999.172 24/10/10,20:33:40,18,07,1, 11.9,1,1, 7.196, 10292.441, 274.727, 52999.151 24/10/10,20:33:40,19,07,1, 11.9,1,1, 7.196, 10292.405, 274.734, 52999.150 24/10/10,20:33:41,00,08,1, 11.9,1,1, 7.199, 10292.400, 274.734, 52999.150 24/10/10,20:33:41,01,08,1, 11.9,1,1, 7.199, 10292.327, 274.740, 52999.168 24/10/10,20:33:41,02,08,1, 11.9,1,1, 7.199, 10292.332, 274.711, 52999.206 24/10/10,20:33:41,03,08,1, 11.9,1,1, 7.199, 10292.288, 274.709, 52999.196 24/10/10,20:33:41,04,08,1, 11.9,1,1, 7.199, 10292.277, 274.729, 52999.150 24/10/10,20:33:41,05,08,1, 11.9,1,1, 7.199, 10292.243, 274.718, 52999.180 24/10/10,20:33:41,06,08,1, 11.9,1,1, 7.199, 10292.200, 274.721, 52999.126 24/10/10,20:33:41,07,08,1, 11.9,1,1, 7.199, 10292.191, 274.719, 52999.196 24/10/10,20:33:41,08,08,1, 11.9,1,1, 7.199, 10292.147, 274.719, 52999.194 24/10/10,20:33:41,09,08,1, 11.9,1,1, 7.199, 10292.128, 274.744, 52999.185 24/10/10,20:33:41,10,08,1, 11.9,1,1, 7.199, 10292.098, 274.752, 52999.148 24/10/10,20:33:41,11,08,1, 11.9,1,1, 7.199, 10292.072, 274.732, 52999.146 24/10/10,20:33:41,12,08,1, 11.9,1,1, 7.199, 10292.054, 274.737, 52999.228 24/10/10,20:33:41,13,08,1, 11.9,1,1, 7.199, 10292.025, 274.725, 52999.169 24/10/10,20:33:41,14,08,1, 11.9,1,1, 7.199, 10291.997, 274.740, 52999.119 24/10/10,20:33:41,15,08,1, 11.9,1,1, 7.199, 10291.965, 274.763, 52999.155 24/10/10,20:33:41,16,08,1, 11.9,1,1, 7.199, 10291.949, 274.751, 52999.189 24/10/10,20:33:41,17,08,1, 11.9,1,1, 7.199, 10291.949, 274.736, 52999.212 24/10/10,20:33:41,18,08,1, 11.9,1,1, 7.199, 10291.893, 274.772, 52999.226 24/10/10,20:33:41,19,08,1, 11.9,1,1, 7.199, 10291.887, 274.753, 52999.124 24/10/10,20:33:42,00,07,1, 11.9,1,1, 7.199, 10291.883, 274.753, 52999.124 24/10/10,20:33:42,01,07,1, 11.9,1,1, 7.199, 10291.833, 274.730, 52999.181 24/10/10,20:33:42,02,07,1, 11.9,1,1, 7.199, 10291.813, 274.743, 52999.187 24/10/10,20:33:42,03,07,1, 11.9,1,1, 7.199, 10291.792, 274.733, 52999.169 24/10/10,20:33:42,04,07,1, 11.9,1,1, 7.199, 10291.767, 274.732, 52999.173 24/10/10,20:33:42,05,07,1, 11.9,1,1, 7.199, 10291.755, 274.742, 52999.230 24/10/10,20:33:42,06,07,1, 11.9,1,1, 7.199, 10291.732, 274.735, 52999.267 24/10/10,20:33:42,07,07,1, 11.9,1,1, 7.199, 10291.709, 274.722, 52999.121 24/10/10,20:33:42,08,07,1, 11.9,1,1, 7.199, 10291.688, 274.749, 52999.156 24/10/10,20:33:42,09,07,1, 11.9,1,1, 7.199, 10291.646, 274.741, 52999.203 24/10/10,20:33:42,10,07,1, 11.9,1,1, 7.199, 10291.625, 274.746, 52999.238 24/10/10,20:33:42,11,07,1, 11.9,1,1, 7.199, 10291.611, 274.737, 52999.208 24/10/10,20:33:42,12,07,1, 11.9,1,1, 7.199, 10291.590, 274.730, 52999.165 24/10/10,20:33:42,13,07,1, 11.9,1,1, 7.199, 10291.559, 274.731, 52999.199 24/10/10,20:33:42,14,07,1, 11.9,1,1, 7.199, 10291.547, 274.727, 52999.173 24/10/10,20:33:42,15,07,1, 11.9,1,1, 7.199, 10291.510, 274.730, 52999.186 24/10/10,20:33:42,16,07,1, 11.9,1,1, 7.199, 10291.511, 274.725, 52999.136 24/10/10,20:33:42,17,07,1, 11.9,1,1, 7.199, 10291.484, 274.717, 52999.213 24/10/10,20:33:42,18,07,1, 11.9,1,1, 7.199, 10291.458, 274.703, 52999.046 24/10/10,20:33:42,19,07,1, 11.9,1,1, 7.199, 10291.432, 274.725, 52999.195 24/10/10,20:33:43,00,06,1, 11.9,1,1, 7.197, 10291.424, 274.725, 52999.195 24/10/10,20:33:43,01,06,1, 11.9,1,1, 7.197, 10291.397, 274.732, 52999.141 24/10/10,20:33:43,02,06,1, 11.9,1,1, 7.197, 10291.381, 274.718, 52999.183 24/10/10,20:33:43,03,06,1, 11.9,1,1, 7.197, 10291.350, 274.722, 52999.170 24/10/10,20:33:43,04,06,1, 11.9,1,1, 7.197, 10291.308, 274.708, 52999.227 24/10/10,20:33:43,05,06,1, 11.9,1,1, 7.197, 10291.328, 274.699, 52999.172 24/10/10,20:33:43,06,06,1, 11.9,1,1, 7.197, 10291.272, 274.703, 52999.184 24/10/10,20:33:43,07,06,1, 11.9,1,1, 7.197, 10291.264, 274.699, 52999.157 24/10/10,20:33:43,08,06,1, 11.9,1,1, 7.197, 10291.239, 274.716, 52999.164 24/10/10,20:33:43,09,06,1, 11.9,1,1, 7.197, 10291.238, 274.701, 52999.136 24/10/10,20:33:43,10,06,1, 11.9,1,1, 7.197, 10291.172, 274.699, 52999.160 24/10/10,20:33:43,11,06,1, 11.9,1,1, 7.197, 10291.176, 274.698, 52999.182 24/10/10,20:33:43,12,06,1, 11.9,1,1, 7.197, 10291.116, 274.676, 52999.192 24/10/10,20:33:43,13,06,1, 11.9,1,1, 7.197, 10291.124, 274.706, 52999.173 24/10/10,20:33:43,14,06,1, 11.9,1,1, 7.197, 10291.112, 274.669, 52999.172 24/10/10,20:33:43,15,06,1, 11.9,1,1, 7.197, 10291.062, 274.675, 52999.185 24/10/10,20:33:43,16,06,1, 11.9,1,1, 7.197, 10291.044, 274.658, 52999.195 24/10/10,20:33:43,17,06,1, 11.9,1,1, 7.197, 10291.021, 274.656, 52999.209 24/10/10,20:33:43,18,06,1, 11.9,1,1, 7.197, 10290.984, 274.643, 52999.191 24/10/10,20:33:43,19,06,1, 11.9,1,1, 7.197, 10290.985, 274.635, 52999.237 24/10/10,20:33:44,00,07,1, 12.0,1,1, 7.198, 10290.982, 274.635, 52999.237 24/10/10,20:33:44,01,07,1, 12.0,1,1, 7.198, 10290.914, 274.619, 52999.128 24/10/10,20:33:44,02,07,1, 12.0,1,1, 7.198, 10290.890, 274.626, 52999.150 24/10/10,20:33:44,03,07,1, 12.0,1,1, 7.198, 10290.864, 274.587, 52999.124 24/10/10,20:33:44,04,07,1, 12.0,1,1, 7.198, 10290.827, 274.588, 52999.156 24/10/10,20:33:44,05,07,1, 12.0,1,1, 7.198, 10290.812, 274.621, 52999.152 24/10/10,20:33:44,06,07,1, 12.0,1,1, 7.198, 10290.775, 274.608, 52999.171 24/10/10,20:33:44,07,07,1, 12.0,1,1, 7.198, 10290.760, 274.575, 52999.182 24/10/10,20:33:44,08,07,1, 12.0,1,1, 7.198, 10290.742, 274.603, 52999.190 24/10/10,20:33:44,09,07,1, 12.0,1,1, 7.198, 10290.722, 274.575, 52999.124 24/10/10,20:33:44,10,07,1, 12.0,1,1, 7.198, 10290.687, 274.579, 52999.121 24/10/10,20:33:44,11,07,1, 12.0,1,1, 7.198, 10290.683, 274.572, 52999.201 24/10/10,20:33:44,12,07,1, 12.0,1,1, 7.198, 10290.653, 274.575, 52999.119 24/10/10,20:33:44,13,07,1, 12.0,1,1, 7.198, 10290.609, 274.597, 52999.174 24/10/10,20:33:44,14,07,1, 12.0,1,1, 7.198, 10290.591, 274.536, 52999.121 24/10/10,20:33:44,15,07,1, 12.0,1,1, 7.198, 10290.561, 274.549, 52999.182 24/10/10,20:33:44,16,07,1, 12.0,1,1, 7.198, 10290.532, 274.561, 52999.097 24/10/10,20:33:44,17,07,1, 12.0,1,1, 7.198, 10290.496, 274.564, 52999.131 24/10/10,20:33:44,18,07,1, 12.0,1,1, 7.198, 10290.480, 274.567, 52999.103 24/10/10,20:33:44,19,07,1, 12.0,1,1, 7.198, 10290.456, 274.532, 52999.159 24/10/10,20:33:45,00,07,1, 12.0,1,1, 7.198, 10290.456, 274.532, 52999.159 24/10/10,20:33:45,01,07,1, 12.0,1,1, 7.198, 10290.415, 274.521, 52999.161 24/10/10,20:33:45,02,07,1, 12.0,1,1, 7.198, 10290.380, 274.529, 52999.088 24/10/10,20:33:45,03,07,1, 12.0,1,1, 7.198, 10290.334, 274.533, 52999.161 24/10/10,20:33:45,04,07,1, 12.0,1,1, 7.198, 10290.340, 274.517, 52999.178 24/10/10,20:33:45,05,07,1, 12.0,1,1, 7.198, 10290.307, 274.510, 52999.160 24/10/10,20:33:45,06,07,1, 12.0,1,1, 7.198, 10290.262, 274.504, 52999.121 24/10/10,20:33:45,07,07,1, 12.0,1,1, 7.198, 10290.239, 274.537, 52999.142 24/10/10,20:33:45,08,07,1, 12.0,1,1, 7.198, 10290.219, 274.486, 52999.174 24/10/10,20:33:45,09,07,1, 12.0,1,1, 7.198, 10290.205, 274.485, 52999.141 24/10/10,20:33:45,10,07,1, 12.0,1,1, 7.198, 10290.196, 274.472, 52999.175 24/10/10,20:33:45,11,07,1, 12.0,1,1, 7.198, 10290.138, 274.447, 52999.105 24/10/10,20:33:45,12,07,1, 12.0,1,1, 7.198, 10290.123, 274.453, 52999.077 24/10/10,20:33:45,13,07,1, 12.0,1,1, 7.198, 10290.103, 274.441, 52999.167 24/10/10,20:33:45,14,07,1, 12.0,1,1, 7.198, 10290.065, 274.422, 52999.155 24/10/10,20:33:45,15,07,1, 12.0,1,1, 7.198, 10290.044, 274.443, 52999.073 24/10/10,20:33:45,16,07,1, 12.0,1,1, 7.198, 10290.029, 274.417, 52999.095 24/10/10,20:33:45,17,07,1, 12.0,1,1, 7.198, 10290.015, 274.402, 52999.118 24/10/10,20:33:45,18,07,1, 12.0,1,1, 7.198, 10289.970, 274.371, 52999.136 24/10/10,20:33:45,19,07,1, 12.0,1,1, 7.198, 10289.972, 274.395, 52999.153 24/10/10,20:33:46,00,07,1, 11.9,1,1, 7.201, 10289.972, 274.395, 52999.153 24/10/10,20:33:46,01,07,1, 11.9,1,1, 7.201, 10289.930, 274.367, 52999.097 24/10/10,20:33:46,02,07,1, 11.9,1,1, 7.201, 10289.874, 274.373, 52999.127 24/10/10,20:33:46,03,07,1, 11.9,1,1, 7.201, 10289.878, 274.376, 52999.156 24/10/10,20:33:46,04,07,1, 11.9,1,1, 7.201, 10289.832, 274.340, 52999.149 24/10/10,20:33:46,05,07,1, 11.9,1,1, 7.201, 10289.824, 274.352, 52999.093 24/10/10,20:33:46,06,07,1, 11.9,1,1, 7.201, 10289.783, 274.331, 52999.144 24/10/10,20:33:46,07,07,1, 11.9,1,1, 7.201, 10289.760, 274.332, 52999.169 24/10/10,20:33:46,08,07,1, 11.9,1,1, 7.201, 10289.745, 274.320, 52999.166 24/10/10,20:33:46,09,07,1, 11.9,1,1, 7.201, 10289.719, 274.281, 52999.100 24/10/10,20:33:46,10,07,1, 11.9,1,1, 7.201, 10289.714, 274.288, 52999.163 24/10/10,20:33:46,11,07,1, 11.9,1,1, 7.201, 10289.702, 274.277, 52999.127 24/10/10,20:33:46,12,07,1, 11.9,1,1, 7.201, 10289.666, 274.261, 52999.058 24/10/10,20:33:46,13,07,1, 11.9,1,1, 7.201, 10289.645, 274.251, 52999.126 24/10/10,20:33:46,14,07,1, 11.9,1,1, 7.201, 10289.612, 274.245, 52999.139 24/10/10,20:33:46,15,07,1, 11.9,1,1, 7.201, 10289.612, 274.230, 52999.120 24/10/10,20:33:46,16,07,1, 11.9,1,1, 7.201, 10289.573, 274.233, 52999.112 24/10/10,20:33:46,17,07,1, 11.9,1,1, 7.201, 10289.548, 274.205, 52999.057 24/10/10,20:33:46,18,07,1, 11.9,1,1, 7.201, 10289.543, 274.194, 52999.106 24/10/10,20:33:46,19,07,1, 11.9,1,1, 7.201, 10289.528, 274.187, 52999.139 24/10/10,20:33:47,00,08,1, 11.9,1,1, 7.193, 10289.521, 274.187, 52999.139 24/10/10,20:33:47,01,08,1, 11.9,1,1, 7.193, 10289.498, 274.172, 52999.080 24/10/10,20:33:47,02,08,1, 11.9,1,1, 7.193, 10289.459, 274.155, 52999.089 24/10/10,20:33:47,03,08,1, 11.9,1,1, 7.193, 10289.417, 274.174, 52999.079 24/10/10,20:33:47,04,08,1, 11.9,1,1, 7.193, 10289.399, 274.152, 52999.100 24/10/10,20:33:47,05,08,1, 11.9,1,1, 7.193, 10289.408, 274.108, 52998.989 24/10/10,20:33:47,06,08,1, 11.9,1,1, 7.193, 10289.353, 274.115, 52999.064 24/10/10,20:33:47,07,08,1, 11.9,1,1, 7.193, 10289.346, 274.117, 52999.137 24/10/10,20:33:47,08,08,1, 11.9,1,1, 7.193, 10289.320, 274.081, 52999.092 24/10/10,20:33:47,09,08,1, 11.9,1,1, 7.193, 10289.329, 274.090, 52999.076 24/10/10,20:33:47,10,08,1, 11.9,1,1, 7.193, 10289.285, 274.090, 52999.072 24/10/10,20:33:47,11,08,1, 11.9,1,1, 7.193, 10289.250, 274.087, 52999.099 24/10/10,20:33:47,12,08,1, 11.9,1,1, 7.193, 10289.225, 274.076, 52999.082 24/10/10,20:33:47,13,08,1, 11.9,1,1, 7.193, 10289.201, 274.071, 52999.120 24/10/10,20:33:47,14,08,1, 11.9,1,1, 7.193, 10289.179, 274.062, 52999.128 24/10/10,20:33:47,15,08,1, 11.9,1,1, 7.193, 10289.139, 274.036, 52999.123 24/10/10,20:33:47,16,08,1, 11.9,1,1, 7.193, 10289.122, 274.031, 52999.070 24/10/10,20:33:47,17,08,1, 11.9,1,1, 7.193, 10289.078, 273.988, 52999.049 24/10/10,20:33:47,18,08,1, 11.9,1,1, 7.193, 10289.085, 273.994, 52999.053 24/10/10,20:33:47,19,08,1, 11.9,1,1, 7.193, 10289.056, 273.968, 52998.977 24/10/10,20:33:48,00,07,1, 11.9,1,1, 7.199, 10289.054, 273.968, 52998.977 24/10/10,20:33:48,01,07,1, 11.9,1,1, 7.199, 10289.018, 273.987, 52999.059 24/10/10,20:33:48,02,07,1, 11.9,1,1, 7.199, 10288.993, 273.970, 52999.043 24/10/10,20:33:48,03,07,1, 11.9,1,1, 7.199, 10288.951, 273.943, 52999.020 24/10/10,20:33:48,04,07,1, 11.9,1,1, 7.199, 10288.931, 273.939, 52999.027 24/10/10,20:33:48,05,07,1, 11.9,1,1, 7.199, 10288.909, 273.903, 52999.009 24/10/10,20:33:48,06,07,1, 11.9,1,1, 7.199, 10288.891, 273.919, 52999.034 24/10/10,20:33:48,07,07,1, 11.9,1,1, 7.199, 10288.860, 273.907, 52999.058 24/10/10,20:33:48,08,07,1, 11.9,1,1, 7.199, 10288.856, 273.908, 52999.094 24/10/10,20:33:48,09,07,1, 11.9,1,1, 7.199, 10288.806, 273.885, 52999.078 24/10/10,20:33:48,10,07,1, 11.9,1,1, 7.199, 10288.793, 273.867, 52999.052 24/10/10,20:33:48,11,07,1, 11.9,1,1, 7.199, 10288.783, 273.870, 52999.160 24/10/10,20:33:48,12,07,1, 11.9,1,1, 7.199, 10288.724, 273.842, 52999.116 24/10/10,20:33:48,13,07,1, 11.9,1,1, 7.199, 10288.705, 273.831, 52999.044 24/10/10,20:33:48,14,07,1, 11.9,1,1, 7.199, 10288.674, 273.836, 52999.101 24/10/10,20:33:48,15,07,1, 11.9,1,1, 7.199, 10288.650, 273.802, 52999.028 24/10/10,20:33:48,16,07,1, 11.9,1,1, 7.199, 10288.606, 273.818, 52999.095 24/10/10,20:33:48,17,07,1, 11.9,1,1, 7.199, 10288.569, 273.788, 52999.029 24/10/10,20:33:48,18,07,1, 11.9,1,1, 7.199, 10288.584, 273.792, 52998.983 24/10/10,20:33:48,19,07,1, 11.9,1,1, 7.199, 10288.560, 273.726, 52999.042 24/10/10,20:33:49,00,07,1, 11.9,1,1, 7.195, 10288.553, 273.726, 52999.042 24/10/10,20:33:49,01,07,1, 11.9,1,1, 7.195, 10288.474, 273.760, 52999.014 24/10/10,20:33:49,02,07,1, 11.9,1,1, 7.195, 10288.467, 273.738, 52998.994 24/10/10,20:33:49,03,07,1, 11.9,1,1, 7.195, 10288.429, 273.734, 52999.086 24/10/10,20:33:49,04,07,1, 11.9,1,1, 7.195, 10288.397, 273.743, 52999.102 24/10/10,20:33:49,05,07,1, 11.9,1,1, 7.195, 10288.386, 273.726, 52999.107 24/10/10,20:33:49,06,07,1, 11.9,1,1, 7.195, 10288.336, 273.719, 52999.032 24/10/10,20:33:49,07,07,1, 11.9,1,1, 7.195, 10288.344, 273.704, 52999.003 24/10/10,20:33:49,08,07,1, 11.9,1,1, 7.195, 10288.300, 273.720, 52999.023 24/10/10,20:33:49,09,07,1, 11.9,1,1, 7.195, 10288.265, 273.723, 52999.046 24/10/10,20:33:49,10,07,1, 11.9,1,1, 7.195, 10288.233, 273.731, 52999.181 24/10/10,20:33:49,11,07,1, 11.9,1,1, 7.195, 10288.186, 273.690, 52999.132 24/10/10,20:33:49,12,07,1, 11.9,1,1, 7.195, 10288.167, 273.690, 52999.119 24/10/10,20:33:49,13,07,1, 11.9,1,1, 7.195, 10288.171, 273.719, 52999.116 24/10/10,20:33:49,14,07,1, 11.9,1,1, 7.195, 10288.129, 273.654, 52999.085 24/10/10,20:33:49,15,07,1, 11.9,1,1, 7.195, 10288.093, 273.666, 52999.039 24/10/10,20:33:49,16,07,1, 11.9,1,1, 7.195, 10288.044, 273.663, 52999.066 24/10/10,20:33:49,17,07,1, 11.9,1,1, 7.195, 10288.036, 273.699, 52999.076 24/10/10,20:33:49,18,07,1, 11.9,1,1, 7.195, 10287.970, 273.672, 52999.062 24/10/10,20:33:49,19,07,1, 11.9,1,1, 7.195, 10287.955, 273.645, 52999.079 24/10/10,20:33:50,00,07,1, 11.9,1,1, 7.193, 10287.952, 273.645, 52999.079 24/10/10,20:33:50,01,07,1, 11.9,1,1, 7.193, 10287.899, 273.655, 52999.059 24/10/10,20:33:50,02,07,1, 11.9,1,1, 7.193, 10287.892, 273.627, 52999.097 24/10/10,20:33:50,03,07,1, 11.9,1,1, 7.193, 10287.850, 273.648, 52999.088 24/10/10,20:33:50,04,07,1, 11.9,1,1, 7.193, 10287.785, 273.656, 52999.057 24/10/10,20:33:50,05,07,1, 11.9,1,1, 7.193, 10287.790, 273.605, 52999.049 24/10/10,20:33:50,06,07,1, 11.9,1,1, 7.193, 10287.757, 273.617, 52999.129 24/10/10,20:33:50,07,07,1, 11.9,1,1, 7.193, 10287.716, 273.631, 52999.089 24/10/10,20:33:50,08,07,1, 11.9,1,1, 7.193, 10287.677, 273.619, 52999.084 24/10/10,20:33:50,09,07,1, 11.9,1,1, 7.193, 10287.654, 273.594, 52999.103 24/10/10,20:33:50,10,07,1, 11.9,1,1, 7.193, 10287.609, 273.604, 52999.095 24/10/10,20:33:50,11,07,1, 11.9,1,1, 7.193, 10287.586, 273.648, 52999.187 24/10/10,20:33:50,12,07,1, 11.9,1,1, 7.193, 10287.540, 273.591, 52999.009 24/10/10,20:33:50,13,07,1, 11.9,1,1, 7.193, 10287.526, 273.590, 52999.073 24/10/10,20:33:50,14,07,1, 11.9,1,1, 7.193, 10287.472, 273.576, 52999.092 24/10/10,20:33:50,15,07,1, 11.9,1,1, 7.193, 10287.460, 273.575, 52999.094 24/10/10,20:33:50,16,07,1, 11.9,1,1, 7.193, 10287.400, 273.585, 52999.099 24/10/10,20:33:50,17,07,1, 11.9,1,1, 7.193, 10287.377, 273.570, 52999.046 24/10/10,20:33:50,18,07,1, 11.9,1,1, 7.193, 10287.348, 273.570, 52999.077 24/10/10,20:33:50,19,07,1, 11.9,1,1, 7.193, 10287.302, 273.572, 52999.091 24/10/10,20:33:51,00,07,1, 11.9,1,1, 7.193, 10287.302, 273.572, 52999.091 24/10/10,20:33:51,01,07,1, 11.9,1,1, 7.193, 10287.245, 273.545, 52999.089 24/10/10,20:33:51,02,07,1, 11.9,1,1, 7.193, 10287.197, 273.535, 52999.118 24/10/10,20:33:51,03,07,1, 11.9,1,1, 7.193, 10287.205, 273.502, 52999.030 24/10/10,20:33:51,04,07,1, 11.9,1,1, 7.193, 10287.141, 273.502, 52999.037 24/10/10,20:33:51,05,07,1, 11.9,1,1, 7.193, 10287.119, 273.500, 52999.095 24/10/10,20:33:51,06,07,1, 11.9,1,1, 7.193, 10287.077, 273.468, 52999.091 24/10/10,20:33:51,07,07,1, 11.9,1,1, 7.193, 10287.046, 273.471, 52999.121 24/10/10,20:33:51,08,07,1, 11.9,1,1, 7.193, 10286.998, 273.430, 52999.041 24/10/10,20:33:51,09,07,1, 11.9,1,1, 7.193, 10286.965, 273.441, 52999.059 24/10/10,20:33:51,10,07,1, 11.9,1,1, 7.193, 10286.924, 273.449, 52999.063 24/10/10,20:33:51,11,07,1, 11.9,1,1, 7.193, 10286.930, 273.425, 52999.092 24/10/10,20:33:51,12,07,1, 11.9,1,1, 7.193, 10286.886, 273.403, 52999.052 24/10/10,20:33:51,13,07,1, 11.9,1,1, 7.193, 10286.836, 273.377, 52999.022 24/10/10,20:33:51,14,07,1, 11.9,1,1, 7.193, 10286.809, 273.390, 52999.078 24/10/10,20:33:51,15,07,1, 11.9,1,1, 7.193, 10286.798, 273.370, 52999.356 24/10/10,20:33:51,16,07,1, 11.9,1,1, 7.193, 10286.782, 273.335, 52998.982 24/10/10,20:33:51,17,07,1, 11.9,1,1, 7.193, 10286.730, 273.335, 52999.034 24/10/10,20:33:51,18,07,1, 11.9,1,1, 7.193, 10286.700, 273.321, 52998.997 24/10/10,20:33:51,19,07,1, 11.9,1,1, 7.193, 10286.690, 273.311, 52999.067 24/10/10,20:33:52,00,06,1, 11.9,1,1, 7.196, 10286.684, 273.311, 52999.067 24/10/10,20:33:52,01,06,1, 11.9,1,1, 7.196, 10286.611, 273.281, 52999.043 24/10/10,20:33:52,02,06,1, 11.9,1,1, 7.196, 10286.599, 273.296, 52999.015 24/10/10,20:33:52,03,06,1, 11.9,1,1, 7.196, 10286.593, 273.272, 52999.060 24/10/10,20:33:52,04,06,1, 11.9,1,1, 7.196, 10286.564, 273.283, 52999.094 24/10/10,20:33:52,05,06,1, 11.9,1,1, 7.196, 10286.528, 273.270, 52999.048 24/10/10,20:33:52,06,06,1, 11.9,1,1, 7.196, 10286.512, 273.266, 52999.080 24/10/10,20:33:52,07,06,1, 11.9,1,1, 7.196, 10286.497, 273.282, 52999.083 24/10/10,20:33:52,08,06,1, 11.9,1,1, 7.196, 10286.454, 273.241, 52999.051 24/10/10,20:33:52,09,06,1, 11.9,1,1, 7.196, 10286.461, 273.226, 52999.069 24/10/10,20:33:52,10,06,1, 11.9,1,1, 7.196, 10286.419, 273.209, 52999.053 24/10/10,20:33:52,11,06,1, 11.9,1,1, 7.196, 10286.395, 273.208, 52999.084 24/10/10,20:33:52,12,06,1, 11.9,1,1, 7.196, 10286.353, 273.209, 52999.067 24/10/10,20:33:52,13,06,1, 11.9,1,1, 7.196, 10286.353, 273.199, 52999.060 24/10/10,20:33:52,14,06,1, 11.9,1,1, 7.196, 10286.337, 273.186, 52999.061 24/10/10,20:33:52,15,06,1, 11.9,1,1, 7.196, 10286.314, 273.186, 52999.061 24/10/10,20:33:52,16,06,1, 11.9,1,1, 7.196, 10286.275, 273.163, 52999.111 24/10/10,20:33:52,17,06,1, 11.9,1,1, 7.196, 10286.256, 273.136, 52999.051 24/10/10,20:33:52,18,06,1, 11.9,1,1, 7.196, 10286.237, 273.151, 52999.061 24/10/10,20:33:52,19,06,1, 11.9,1,1, 7.196, 10286.211, 273.121, 52999.114 24/10/10,20:33:53,00,06,1, 11.9,1,1, 7.193, 10286.208, 273.121, 52999.114 24/10/10,20:33:53,01,06,1, 11.9,1,1, 7.193, 10286.160, 273.123, 52999.084 24/10/10,20:33:53,02,06,1, 11.9,1,1, 7.193, 10286.136, 273.098, 52999.087 24/10/10,20:33:53,03,06,1, 11.9,1,1, 7.193, 10286.120, 273.110, 52999.088 24/10/10,20:33:53,04,06,1, 11.9,1,1, 7.193, 10286.112, 273.093, 52999.127 24/10/10,20:33:53,05,06,1, 11.9,1,1, 7.193, 10286.069, 273.111, 52999.079 24/10/10,20:33:53,06,06,1, 11.9,1,1, 7.193, 10286.072, 273.081, 52999.062 24/10/10,20:33:53,07,06,1, 11.9,1,1, 7.193, 10286.037, 273.074, 52999.022 24/10/10,20:33:53,08,06,1, 11.9,1,1, 7.193, 10286.046, 273.068, 52999.051 24/10/10,20:33:53,09,06,1, 11.9,1,1, 7.193, 10285.993, 273.065, 52999.096 24/10/10,20:33:53,10,06,1, 11.9,1,1, 7.193, 10285.979, 273.016, 52999.096 24/10/10,20:33:53,11,06,1, 11.9,1,1, 7.193, 10285.956, 273.037, 52999.160 24/10/10,20:33:53,12,06,1, 11.9,1,1, 7.193, 10285.925, 273.043, 52999.058 24/10/10,20:33:53,13,06,1, 11.9,1,1, 7.193, 10285.919, 273.040, 52999.164 24/10/10,20:33:53,14,06,1, 11.9,1,1, 7.193, 10285.897, 273.014, 52999.033 24/10/10,20:33:53,15,06,1, 11.9,1,1, 7.193, 10285.850, 272.985, 52999.062 24/10/10,20:33:53,16,06,1, 11.9,1,1, 7.193, 10285.865, 273.013, 52999.134 24/10/10,20:33:53,17,06,1, 11.9,1,1, 7.193, 10285.838, 272.984, 52999.105 24/10/10,20:33:53,18,06,1, 11.9,1,1, 7.193, 10285.802, 272.989, 52999.101 24/10/10,20:33:53,19,06,1, 11.9,1,1, 7.193, 10285.814, 272.984, 52999.152 24/10/10,20:33:54,00,06,1, 11.8,1,1, 7.196, 10285.808, 272.984, 52999.152 24/10/10,20:33:54,01,06,1, 11.8,1,1, 7.196, 10285.731, 272.962, 52999.089 24/10/10,20:33:54,02,06,1, 11.8,1,1, 7.196, 10285.700, 272.963, 52999.104 24/10/10,20:33:54,03,06,1, 11.8,1,1, 7.196, 10285.698, 272.928, 52999.142 24/10/10,20:33:54,04,06,1, 11.8,1,1, 7.196, 10285.657, 272.919, 52999.078 24/10/10,20:33:54,05,06,1, 11.8,1,1, 7.196, 10285.648, 272.924, 52999.051 24/10/10,20:33:54,06,06,1, 11.8,1,1, 7.196, 10285.635, 272.902, 52999.061 24/10/10,20:33:54,07,06,1, 11.8,1,1, 7.196, 10285.608, 272.873, 52999.109 24/10/10,20:33:54,08,06,1, 11.8,1,1, 7.196, 10285.558, 272.851, 52999.037 24/10/10,20:33:54,09,06,1, 11.8,1,1, 7.196, 10285.533, 272.893, 52999.146 24/10/10,20:33:54,10,06,1, 11.8,1,1, 7.196, 10285.522, 272.893, 52999.092 24/10/10,20:33:54,11,06,1, 11.8,1,1, 7.196, 10285.499, 272.846, 52999.102 24/10/10,20:33:54,12,06,1, 11.8,1,1, 7.196, 10285.503, 272.841, 52999.088 24/10/10,20:33:54,13,06,1, 11.8,1,1, 7.196, 10285.467, 272.804, 52999.056 24/10/10,20:33:54,14,06,1, 11.8,1,1, 7.196, 10285.472, 272.860, 52999.122 24/10/10,20:33:54,15,06,1, 11.8,1,1, 7.196, 10285.437, 272.788, 52999.112 24/10/10,20:33:54,16,06,1, 11.8,1,1, 7.196, 10285.410, 272.797, 52999.049 24/10/10,20:33:54,17,06,1, 11.8,1,1, 7.196, 10285.392, 272.781, 52999.079 24/10/10,20:33:54,18,06,1, 11.8,1,1, 7.196, 10285.368, 272.735, 52999.052 24/10/10,20:33:54,19,06,1, 11.8,1,1, 7.196, 10285.358, 272.772, 52999.123 24/10/10,20:33:55,00,06,1, 11.9,1,1, 7.194, 10285.357, 272.772, 52999.123 24/10/10,20:33:55,01,06,1, 11.9,1,1, 7.194, 10285.307, 272.749, 52999.038 24/10/10,20:33:55,02,06,1, 11.9,1,1, 7.194, 10285.281, 272.728, 52999.042 24/10/10,20:33:55,03,06,1, 11.9,1,1, 7.194, 10285.247, 272.707, 52999.072 24/10/10,20:33:55,04,06,1, 11.9,1,1, 7.194, 10285.266, 272.714, 52999.175 24/10/10,20:33:55,05,06,1, 11.9,1,1, 7.194, 10285.231, 272.692, 52999.039 24/10/10,20:33:55,06,06,1, 11.9,1,1, 7.194, 10285.222, 272.705, 52999.114 24/10/10,20:33:55,07,06,1, 11.9,1,1, 7.194, 10285.190, 272.679, 52999.116 24/10/10,20:33:55,08,06,1, 11.9,1,1, 7.194, 10285.169, 272.683, 52999.064 24/10/10,20:33:55,09,06,1, 11.9,1,1, 7.194, 10285.128, 272.654, 52999.137 24/10/10,20:33:55,10,06,1, 11.9,1,1, 7.194, 10285.148, 272.631, 52999.051 24/10/10,20:33:55,11,06,1, 11.9,1,1, 7.194, 10285.094, 272.634, 52999.070 24/10/10,20:33:55,12,06,1, 11.9,1,1, 7.194, 10285.092, 272.636, 52999.064 24/10/10,20:33:55,13,06,1, 11.9,1,1, 7.194, 10285.048, 272.633, 52999.046 24/10/10,20:33:55,14,06,1, 11.9,1,1, 7.194, 10285.057, 272.626, 52999.139 24/10/10,20:33:55,15,06,1, 11.9,1,1, 7.194, 10284.997, 272.620, 52999.096 24/10/10,20:33:55,16,06,1, 11.9,1,1, 7.194, 10284.978, 272.573, 52999.039 24/10/10,20:33:55,17,06,1, 11.9,1,1, 7.194, 10284.983, 272.579, 52999.046 24/10/10,20:33:55,18,06,1, 11.9,1,1, 7.194, 10284.955, 272.567, 52999.061 24/10/10,20:33:55,19,06,1, 11.9,1,1, 7.194, 10284.948, 272.576, 52999.120 24/10/10,20:33:56,00,06,1, 11.9,1,1, 7.200, 10284.940, 272.576, 52999.120 24/10/10,20:33:56,01,06,1, 11.9,1,1, 7.200, 10284.900, 272.542, 52999.045 24/10/10,20:33:56,02,06,1, 11.9,1,1, 7.200, 10284.876, 272.523, 52999.040 24/10/10,20:33:56,03,06,1, 11.9,1,1, 7.200, 10284.852, 272.491, 52999.095 24/10/10,20:33:56,04,06,1, 11.9,1,1, 7.200, 10284.849, 272.498, 52999.107 24/10/10,20:33:56,05,06,1, 11.9,1,1, 7.200, 10284.787, 272.477, 52999.083 24/10/10,20:33:56,06,06,1, 11.9,1,1, 7.200, 10284.775, 272.449, 52999.122 24/10/10,20:33:56,07,06,1, 11.9,1,1, 7.200, 10284.748, 272.453, 52999.080 24/10/10,20:33:56,08,06,1, 11.9,1,1, 7.200, 10284.735, 272.434, 52999.139 24/10/10,20:33:56,09,06,1, 11.9,1,1, 7.200, 10284.696, 272.429, 52999.063 24/10/10,20:33:56,10,06,1, 11.9,1,1, 7.200, 10284.696, 272.408, 52999.084 24/10/10,20:33:56,11,06,1, 11.9,1,1, 7.200, 10284.644, 272.400, 52999.085 24/10/10,20:33:56,12,06,1, 11.9,1,1, 7.200, 10284.643, 272.391, 52999.014 24/10/10,20:33:56,13,06,1, 11.9,1,1, 7.200, 10284.609, 272.366, 52999.092 24/10/10,20:33:56,14,06,1, 11.9,1,1, 7.200, 10284.600, 272.347, 52999.054 24/10/10,20:33:56,15,06,1, 11.9,1,1, 7.200, 10284.582, 272.362, 52999.096 24/10/10,20:33:56,16,06,1, 11.9,1,1, 7.200, 10284.542, 272.331, 52999.014 24/10/10,20:33:56,17,06,1, 11.9,1,1, 7.200, 10284.519, 272.305, 52999.064 24/10/10,20:33:56,18,06,1, 11.9,1,1, 7.200, 10284.503, 272.303, 52999.073 24/10/10,20:33:56,19,06,1, 11.9,1,1, 7.200, 10284.495, 272.299, 52999.083 24/10/10,20:33:57,00,07,1, 11.9,1,1, 7.195, 10284.489, 272.299, 52999.083 24/10/10,20:33:57,01,07,1, 11.9,1,1, 7.195, 10284.409, 272.273, 52999.093 24/10/10,20:33:57,02,07,1, 11.9,1,1, 7.195, 10284.399, 272.270, 52999.293 24/10/10,20:33:57,03,07,1, 11.9,1,1, 7.195, 10284.358, 272.274, 52999.299 24/10/10,20:33:57,04,07,1, 11.9,1,1, 7.195, 10284.331, 272.271, 52999.327 24/10/10,20:33:57,05,07,1, 11.9,1,1, 7.195, 10284.319, 272.259, 52999.295 24/10/10,20:33:57,06,07,1, 11.9,1,1, 7.195, 10284.301, 272.218, 52999.217 24/10/10,20:33:57,07,07,1, 11.9,1,1, 7.195, 10284.277, 272.197, 52999.208 24/10/10,20:33:57,08,07,1, 11.9,1,1, 7.195, 10284.232, 272.205, 52999.240 24/10/10,20:33:57,09,07,1, 11.9,1,1, 7.195, 10284.227, 272.183, 52999.276 24/10/10,20:33:57,10,07,1, 11.9,1,1, 7.195, 10284.207, 272.149, 52999.142 24/10/10,20:33:57,11,07,1, 11.9,1,1, 7.195, 10284.180, 272.147, 52999.320 24/10/10,20:33:57,12,07,1, 11.9,1,1, 7.195, 10284.164, 272.124, 52999.251 24/10/10,20:33:57,13,07,1, 11.9,1,1, 7.195, 10284.145, 272.114, 52999.332 24/10/10,20:33:57,14,07,1, 11.9,1,1, 7.195, 10284.107, 272.137, 52999.346 24/10/10,20:33:57,15,07,1, 11.9,1,1, 7.195, 10284.111, 272.105, 52999.302 24/10/10,20:33:57,16,07,1, 11.9,1,1, 7.195, 10284.063, 272.084, 52999.262 24/10/10,20:33:57,17,07,1, 11.9,1,1, 7.195, 10284.054, 272.054, 52999.303 24/10/10,20:33:57,18,07,1, 11.9,1,1, 7.195, 10283.998, 272.051, 52999.243 24/10/10,20:33:57,19,07,1, 11.9,1,1, 7.195, 10283.986, 272.054, 52999.350 24/10/10,20:33:58,00,07,1, 11.9,1,1, 7.194, 10283.980, 272.054, 52999.350 24/10/10,20:33:58,01,07,1, 11.9,1,1, 7.194, 10283.928, 272.015, 52999.350 24/10/10,20:33:58,02,07,1, 11.9,1,1, 7.194, 10283.921, 271.991, 52999.275 24/10/10,20:33:58,03,07,1, 11.9,1,1, 7.194, 10283.876, 271.997, 52999.274 24/10/10,20:33:58,04,07,1, 11.9,1,1, 7.194, 10283.843, 272.000, 52999.302 24/10/10,20:33:58,05,07,1, 11.9,1,1, 7.194, 10283.834, 271.952, 52999.271 24/10/10,20:33:58,06,07,1, 11.9,1,1, 7.194, 10283.810, 271.938, 52999.285 24/10/10,20:33:58,07,07,1, 11.9,1,1, 7.194, 10283.778, 271.930, 52999.242 24/10/10,20:33:58,08,07,1, 11.9,1,1, 7.194, 10283.735, 271.942, 52999.268 24/10/10,20:33:58,09,07,1, 11.9,1,1, 7.194, 10283.723, 271.884, 52999.261 24/10/10,20:33:58,10,07,1, 11.9,1,1, 7.194, 10283.689, 271.871, 52999.280 24/10/10,20:33:58,11,07,1, 11.9,1,1, 7.194, 10283.675, 271.877, 52999.278 24/10/10,20:33:58,12,07,1, 11.9,1,1, 7.194, 10283.647, 271.860, 52999.262 24/10/10,20:33:58,13,07,1, 11.9,1,1, 7.194, 10283.631, 271.828, 52999.264 24/10/10,20:33:58,14,07,1, 11.9,1,1, 7.194, 10283.615, 271.822, 52999.248 24/10/10,20:33:58,15,07,1, 11.9,1,1, 7.194, 10283.552, 271.782, 52999.277 24/10/10,20:33:58,16,07,1, 11.9,1,1, 7.194, 10283.540, 271.783, 52999.273 24/10/10,20:33:58,17,07,1, 11.9,1,1, 7.194, 10283.545, 271.787, 52999.233 24/10/10,20:33:58,18,07,1, 11.9,1,1, 7.194, 10283.521, 271.739, 52999.260 24/10/10,20:33:58,19,07,1, 11.9,1,1, 7.194, 10283.468, 271.741, 52999.229 24/10/10,20:33:59,00,07,1, 11.9,1,1, 7.194, 10283.463, 271.741, 52999.229 24/10/10,20:33:59,01,07,1, 11.9,1,1, 7.194, 10283.433, 271.707, 52999.301 24/10/10,20:33:59,02,07,1, 11.9,1,1, 7.194, 10283.420, 271.694, 52999.298 24/10/10,20:33:59,03,07,1, 11.9,1,1, 7.194, 10283.381, 271.671, 52999.209 24/10/10,20:33:59,04,07,1, 11.9,1,1, 7.194, 10283.378, 271.658, 52999.341 24/10/10,20:33:59,05,07,1, 11.9,1,1, 7.194, 10283.339, 271.635, 52999.347 24/10/10,20:33:59,06,07,1, 11.9,1,1, 7.194, 10283.282, 271.628, 52999.307 24/10/10,20:33:59,07,07,1, 11.9,1,1, 7.194, 10283.277, 271.643, 52999.322 24/10/10,20:33:59,08,07,1, 11.9,1,1, 7.194, 10283.268, 271.624, 52999.291 24/10/10,20:33:59,09,07,1, 11.9,1,1, 7.194, 10283.237, 271.614, 52999.286 24/10/10,20:33:59,10,07,1, 11.9,1,1, 7.194, 10283.199, 271.596, 52999.289 24/10/10,20:33:59,11,07,1, 11.9,1,1, 7.194, 10283.201, 271.578, 52999.245 24/10/10,20:33:59,12,07,1, 11.9,1,1, 7.194, 10283.157, 271.524, 52999.242 24/10/10,20:33:59,13,07,1, 11.9,1,1, 7.194, 10283.165, 271.517, 52999.265 24/10/10,20:33:59,14,07,1, 11.9,1,1, 7.194, 10283.148, 271.551, 52999.342 24/10/10,20:33:59,15,07,1, 11.9,1,1, 7.194, 10283.113, 271.520, 52999.289 24/10/10,20:33:59,16,07,1, 11.9,1,1, 7.194, 10283.126, 271.503, 52999.272 24/10/10,20:33:59,17,07,1, 11.9,1,1, 7.194, 10283.082, 271.486, 52999.305 24/10/10,20:33:59,18,07,1, 11.9,1,1, 7.194, 10283.066, 271.442, 52999.300 24/10/10,20:33:59,19,07,1, 11.9,1,1, 7.194, 10283.032, 271.457, 52999.338 24/10/10,20:34:00,00,06,1, 11.9,1,1, 7.195, 10283.029, 271.457, 52999.338 24/10/10,20:34:00,01,06,1, 11.9,1,1, 7.195, 10282.990, 271.404, 52999.289 24/10/10,20:34:00,02,06,1, 11.9,1,1, 7.195, 10282.970, 271.371, 52999.123 24/10/10,20:34:00,03,06,1, 11.9,1,1, 7.195, 10282.947, 271.328, 52999.172 24/10/10,20:34:00,04,06,1, 11.9,1,1, 7.195, 10282.962, 271.369, 52999.097 24/10/10,20:34:00,05,06,1, 11.9,1,1, 7.195, 10282.916, 271.336, 52999.149 24/10/10,20:34:00,06,06,1, 11.9,1,1, 7.195, 10282.898, 271.320, 52999.109 24/10/10,20:34:00,07,06,1, 11.9,1,1, 7.195, 10282.833, 271.330, 52999.140 24/10/10,20:34:00,08,06,1, 11.9,1,1, 7.195, 10282.818, 271.260, 52999.138 24/10/10,20:34:00,09,06,1, 11.9,1,1, 7.195, 10282.860, 271.260, 52999.089 24/10/10,20:34:00,10,06,1, 11.9,1,1, 7.195, 10282.786, 271.251, 52999.106 24/10/10,20:34:00,11,06,1, 11.9,1,1, 7.195, 10282.794, 271.269, 52999.079 24/10/10,20:34:00,12,06,1, 11.9,1,1, 7.195, 10282.773, 271.251, 52999.089 24/10/10,20:34:00,13,06,1, 11.9,1,1, 7.195, 10282.702, 271.240, 52999.134 24/10/10,20:34:00,14,06,1, 11.9,1,1, 7.195, 10282.713, 271.241, 52999.128 24/10/10,20:34:00,15,06,1, 11.9,1,1, 7.195, 10282.699, 271.213, 52999.064 24/10/10,20:34:00,16,06,1, 11.9,1,1, 7.195, 10282.665, 271.213, 52999.127 24/10/10,20:34:00,17,06,1, 11.9,1,1, 7.195, 10282.638, 271.184, 52999.038 24/10/10,20:34:00,18,06,1, 11.9,1,1, 7.195, 10282.617, 271.207, 52999.091 24/10/10,20:34:00,19,06,1, 11.9,1,1, 7.195, 10282.613, 271.172, 52999.149 24/10/10,20:34:01,00,06,1, 11.9,1,1, 7.197, 10282.612, 271.172, 52999.149 24/10/10,20:34:01,01,06,1, 11.9,1,1, 7.197, 10282.555, 271.182, 52999.143 24/10/10,20:34:01,02,06,1, 11.9,1,1, 7.197, 10282.510, 271.138, 52999.136 24/10/10,20:34:01,03,06,1, 11.9,1,1, 7.197, 10282.505, 271.140, 52999.112 24/10/10,20:34:01,04,06,1, 11.9,1,1, 7.197, 10282.507, 271.140, 52999.177 24/10/10,20:34:01,05,06,1, 11.9,1,1, 7.197, 10282.456, 271.120, 52999.155 24/10/10,20:34:01,06,06,1, 11.9,1,1, 7.197, 10282.438, 271.087, 52999.180 24/10/10,20:34:01,07,06,1, 11.9,1,1, 7.197, 10282.439, 271.073, 52999.182 24/10/10,20:34:01,08,06,1, 11.9,1,1, 7.197, 10282.373, 271.089, 52999.185 24/10/10,20:34:01,09,06,1, 11.9,1,1, 7.197, 10282.346, 271.046, 52999.109 24/10/10,20:34:01,10,06,1, 11.9,1,1, 7.197, 10282.364, 271.032, 52999.114 24/10/10,20:34:01,11,06,1, 11.9,1,1, 7.197, 10282.331, 271.083, 52999.140 24/10/10,20:34:01,12,06,1, 11.9,1,1, 7.197, 10282.294, 271.073, 52999.159 24/10/10,20:34:01,13,06,1, 11.9,1,1, 7.197, 10282.257, 271.069, 52999.189 24/10/10,20:34:01,14,06,1, 11.9,1,1, 7.197, 10282.225, 271.016, 52999.104 24/10/10,20:34:01,15,06,1, 11.9,1,1, 7.197, 10282.219, 271.014, 52999.107 24/10/10,20:34:01,16,06,1, 11.9,1,1, 7.197, 10282.210, 270.981, 52999.164 24/10/10,20:34:01,17,06,1, 11.9,1,1, 7.197, 10282.179, 270.993, 52999.169 24/10/10,20:34:01,18,06,1, 11.9,1,1, 7.197, 10282.162, 270.974, 52999.143 24/10/10,20:34:01,19,06,1, 11.9,1,1, 7.197, 10282.119, 270.980, 52999.155 24/10/10,20:34:02,00,06,1, 12.0,1,1, 7.200, 10282.111, 270.980, 52999.155 24/10/10,20:34:02,01,06,1, 12.0,1,1, 7.200, 10282.108, 270.920, 52999.142 24/10/10,20:34:02,02,06,1, 12.0,1,1, 7.200, 10282.034, 270.961, 52999.055 24/10/10,20:34:02,03,06,1, 12.0,1,1, 7.200, 10282.067, 270.927, 52999.180 24/10/10,20:34:02,04,06,1, 12.0,1,1, 7.200, 10282.009, 270.886, 52999.100 24/10/10,20:34:02,05,06,1, 12.0,1,1, 7.200, 10281.992, 270.902, 52999.230 24/10/10,20:34:02,06,06,1, 12.0,1,1, 7.200, 10281.967, 270.864, 52999.187 24/10/10,20:34:02,07,06,1, 12.0,1,1, 7.200, 10281.935, 270.877, 52999.240 24/10/10,20:34:02,08,06,1, 12.0,1,1, 7.200, 10281.912, 270.864, 52999.174 24/10/10,20:34:02,09,06,1, 12.0,1,1, 7.200, 10281.913, 270.833, 52999.152 24/10/10,20:34:02,10,06,1, 12.0,1,1, 7.200, 10281.885, 270.834, 52999.199 24/10/10,20:34:02,11,06,1, 12.0,1,1, 7.200, 10281.868, 270.813, 52999.213 24/10/10,20:34:02,12,06,1, 12.0,1,1, 7.200, 10281.856, 270.811, 52999.121 24/10/10,20:34:02,13,06,1, 12.0,1,1, 7.200, 10281.814, 270.818, 52999.183 24/10/10,20:34:02,14,06,1, 12.0,1,1, 7.200, 10281.804, 270.773, 52999.244 24/10/10,20:34:02,15,06,1, 12.0,1,1, 7.200, 10281.798, 270.784, 52999.238 24/10/10,20:34:02,16,06,1, 12.0,1,1, 7.200, 10281.743, 270.765, 52999.194 24/10/10,20:34:02,17,06,1, 12.0,1,1, 7.200, 10281.758, 270.767, 52999.265 24/10/10,20:34:02,18,06,1, 12.0,1,1, 7.200, 10281.742, 270.775, 52999.238 24/10/10,20:34:02,19,06,1, 12.0,1,1, 7.200, 10281.717, 270.754, 52999.286 24/10/10,20:34:03,00,07,1, 11.9,1,1, 7.196, 10281.711, 270.754, 52999.286 24/10/10,20:34:03,01,07,1, 11.9,1,1, 7.196, 10281.697, 270.735, 52999.252 24/10/10,20:34:03,02,07,1, 11.9,1,1, 7.196, 10281.632, 270.713, 52999.144 24/10/10,20:34:03,03,07,1, 11.9,1,1, 7.196, 10281.626, 270.680, 52999.148 24/10/10,20:34:03,04,07,1, 11.9,1,1, 7.196, 10281.613, 270.678, 52999.238 24/10/10,20:34:03,05,07,1, 11.9,1,1, 7.196, 10281.577, 270.701, 52999.292 24/10/10,20:34:03,06,07,1, 11.9,1,1, 7.196, 10281.564, 270.670, 52999.174 24/10/10,20:34:03,07,07,1, 11.9,1,1, 7.196, 10281.533, 270.656, 52999.207 24/10/10,20:34:03,08,07,1, 11.9,1,1, 7.196, 10281.521, 270.662, 52999.291 24/10/10,20:34:03,09,07,1, 11.9,1,1, 7.196, 10281.499, 270.607, 52999.376 24/10/10,20:34:03,10,07,1, 11.9,1,1, 7.196, 10281.434, 270.625, 52999.205 24/10/10,20:34:03,11,07,1, 11.9,1,1, 7.196, 10281.442, 270.631, 52999.326 24/10/10,20:34:03,12,07,1, 11.9,1,1, 7.196, 10281.411, 270.597, 52999.293 24/10/10,20:34:03,13,07,1, 11.9,1,1, 7.196, 10281.377, 270.598, 52999.192 24/10/10,20:34:03,14,07,1, 11.9,1,1, 7.196, 10281.396, 270.579, 52999.269 24/10/10,20:34:03,15,07,1, 11.9,1,1, 7.196, 10281.359, 270.546, 52999.315 24/10/10,20:34:03,16,07,1, 11.9,1,1, 7.196, 10281.321, 270.544, 52999.282 24/10/10,20:34:03,17,07,1, 11.9,1,1, 7.196, 10281.310, 270.568, 52999.268 24/10/10,20:34:03,18,07,1, 11.9,1,1, 7.196, 10281.267, 270.527, 52999.278 24/10/10,20:34:03,19,07,1, 11.9,1,1, 7.196, 10281.271, 270.500, 52999.228 24/10/10,20:34:04,00,07,1, 11.9,1,1, 7.193, 10281.268, 270.500, 52999.228 24/10/10,20:34:04,01,07,1, 11.9,1,1, 7.193, 10281.209, 270.482, 52999.225 24/10/10,20:34:04,02,07,1, 11.9,1,1, 7.193, 10281.183, 270.470, 52999.288 24/10/10,20:34:04,03,07,1, 11.9,1,1, 7.193, 10281.158, 270.464, 52999.279 24/10/10,20:34:04,04,07,1, 11.9,1,1, 7.193, 10281.134, 270.468, 52999.344 24/10/10,20:34:04,05,07,1, 11.9,1,1, 7.193, 10281.118, 270.434, 52999.262 24/10/10,20:34:04,06,07,1, 11.9,1,1, 7.193, 10281.102, 270.433, 52999.311 24/10/10,20:34:04,07,07,1, 11.9,1,1, 7.193, 10281.070, 270.395, 52999.285 24/10/10,20:34:04,08,07,1, 11.9,1,1, 7.193, 10281.014, 270.387, 52999.222 24/10/10,20:34:04,09,07,1, 11.9,1,1, 7.193, 10281.015, 270.387, 52999.287 24/10/10,20:34:04,10,07,1, 11.9,1,1, 7.193, 10280.985, 270.336, 52999.314 24/10/10,20:34:04,11,07,1, 11.9,1,1, 7.193, 10280.969, 270.327, 52999.262 24/10/10,20:34:04,12,07,1, 11.9,1,1, 7.193, 10280.941, 270.332, 52999.254 24/10/10,20:34:04,13,07,1, 11.9,1,1, 7.193, 10280.914, 270.300, 52999.358 24/10/10,20:34:04,14,07,1, 11.9,1,1, 7.193, 10280.898, 270.279, 52999.242 24/10/10,20:34:04,15,07,1, 11.9,1,1, 7.193, 10280.890, 270.300, 52999.252 24/10/10,20:34:04,16,07,1, 11.9,1,1, 7.193, 10280.843, 270.277, 52999.303 24/10/10,20:34:04,17,07,1, 11.9,1,1, 7.193, 10280.805, 270.251, 52999.312 24/10/10,20:34:04,18,07,1, 11.9,1,1, 7.193, 10280.811, 270.228, 52999.325 24/10/10,20:34:04,19,07,1, 11.9,1,1, 7.193, 10280.787, 270.248, 52999.335 24/10/10,20:34:05,00,07,1, 11.9,1,1, 7.194, 10280.784, 270.248, 52999.335 24/10/10,20:34:05,01,07,1, 11.9,1,1, 7.194, 10280.742, 270.226, 52999.279 24/10/10,20:34:05,02,07,1, 11.9,1,1, 7.194, 10280.694, 270.211, 52999.304 24/10/10,20:34:05,03,07,1, 11.9,1,1, 7.194, 10280.709, 270.174, 52999.326 24/10/10,20:34:05,04,07,1, 11.9,1,1, 7.194, 10280.665, 270.154, 52999.351 24/10/10,20:34:05,05,07,1, 11.9,1,1, 7.194, 10280.631, 270.142, 52999.336 24/10/10,20:34:05,06,07,1, 11.9,1,1, 7.194, 10280.611, 270.149, 52999.270 24/10/10,20:34:05,07,07,1, 11.9,1,1, 7.194, 10280.603, 270.111, 52999.290 24/10/10,20:34:05,08,07,1, 11.9,1,1, 7.194, 10280.551, 270.115, 52999.335 24/10/10,20:34:05,09,07,1, 11.9,1,1, 7.194, 10280.530, 270.048, 52999.250 24/10/10,20:34:05,10,07,1, 11.9,1,1, 7.194, 10280.503, 270.071, 52999.343 24/10/10,20:34:05,11,07,1, 11.9,1,1, 7.194, 10280.506, 270.080, 52999.348 24/10/10,20:34:05,12,07,1, 11.9,1,1, 7.194, 10280.465, 270.037, 52999.283 24/10/10,20:34:05,13,07,1, 11.9,1,1, 7.194, 10280.462, 270.034, 52999.306 24/10/10,20:34:05,14,07,1, 11.9,1,1, 7.194, 10280.409, 269.996, 52999.363 24/10/10,20:34:05,15,07,1, 11.9,1,1, 7.194, 10280.407, 269.984, 52999.270 24/10/10,20:34:05,16,07,1, 11.9,1,1, 7.194, 10280.390, 269.980, 52999.279 24/10/10,20:34:05,17,07,1, 11.9,1,1, 7.194, 10280.398, 269.974, 52999.387 24/10/10,20:34:05,18,07,1, 11.9,1,1, 7.194, 10280.347, 269.953, 52999.323 24/10/10,20:34:05,19,07,1, 11.9,1,1, 7.194, 10280.333, 269.924, 52999.235 24/10/10,20:34:06,00,08,1, 11.8,1,1, 7.194, 10280.325, 269.924, 52999.235 24/10/10,20:34:06,01,08,1, 11.8,1,1, 7.194, 10280.306, 269.902, 52999.324 24/10/10,20:34:06,02,08,1, 11.8,1,1, 7.194, 10280.292, 269.894, 52999.359 24/10/10,20:34:06,03,08,1, 11.8,1,1, 7.194, 10280.259, 269.895, 52999.343 24/10/10,20:34:06,04,08,1, 11.8,1,1, 7.194, 10280.256, 269.865, 52999.255 24/10/10,20:34:06,05,08,1, 11.8,1,1, 7.194, 10280.227, 269.867, 52999.300 24/10/10,20:34:06,06,08,1, 11.8,1,1, 7.194, 10280.193, 269.835, 52999.319 24/10/10,20:34:06,07,08,1, 11.8,1,1, 7.194, 10280.200, 269.818, 52999.310 24/10/10,20:34:06,08,08,1, 11.8,1,1, 7.194, 10280.168, 269.792, 52999.347 24/10/10,20:34:06,09,08,1, 11.8,1,1, 7.194, 10280.141, 269.791, 52999.277 24/10/10,20:34:06,10,08,1, 11.8,1,1, 7.194, 10280.141, 269.789, 52999.348 24/10/10,20:34:06,11,08,1, 11.8,1,1, 7.194, 10280.123, 269.757, 52999.363 24/10/10,20:34:06,12,08,1, 11.8,1,1, 7.194, 10280.122, 269.736, 52999.345 24/10/10,20:34:06,13,08,1, 11.8,1,1, 7.194, 10280.091, 269.739, 52999.354 24/10/10,20:34:06,14,08,1, 11.8,1,1, 7.194, 10280.102, 269.752, 52999.323 24/10/10,20:34:06,15,08,1, 11.8,1,1, 7.194, 10280.080, 269.703, 52999.330 24/10/10,20:34:06,16,08,1, 11.8,1,1, 7.194, 10280.037, 269.714, 52999.287 24/10/10,20:34:06,17,08,1, 11.8,1,1, 7.194, 10280.049, 269.693, 52999.316 24/10/10,20:34:06,18,08,1, 11.8,1,1, 7.194, 10280.027, 269.683, 52999.367 24/10/10,20:34:06,19,08,1, 11.8,1,1, 7.194, 10280.032, 269.654, 52999.293 24/10/10,20:34:07,00,07,1, 12.0,1,1, 7.197, 10280.025, 269.654, 52999.293 24/10/10,20:34:07,01,07,1, 12.0,1,1, 7.197, 10279.973, 269.608, 52999.308 24/10/10,20:34:07,02,07,1, 12.0,1,1, 7.197, 10279.989, 269.607, 52999.295 24/10/10,20:34:07,03,07,1, 12.0,1,1, 7.197, 10279.951, 269.587, 52999.305 24/10/10,20:34:07,04,07,1, 12.0,1,1, 7.197, 10279.955, 269.594, 52999.295 24/10/10,20:34:07,05,07,1, 12.0,1,1, 7.197, 10279.922, 269.593, 52999.307 24/10/10,20:34:07,06,07,1, 12.0,1,1, 7.197, 10279.925, 269.577, 52999.306 24/10/10,20:34:07,07,07,1, 12.0,1,1, 7.197, 10279.908, 269.546, 52999.366 24/10/10,20:34:07,08,07,1, 12.0,1,1, 7.197, 10279.914, 269.554, 52999.520 24/10/10,20:34:07,09,07,1, 12.0,1,1, 7.197, 10279.874, 269.547, 52999.407 24/10/10,20:34:07,10,07,1, 12.0,1,1, 7.197, 10279.853, 269.539, 52999.395 24/10/10,20:34:07,11,07,1, 12.0,1,1, 7.197, 10279.859, 269.532, 52999.363 24/10/10,20:34:07,12,07,1, 12.0,1,1, 7.197, 10279.850, 269.482, 52999.348 24/10/10,20:34:07,13,07,1, 12.0,1,1, 7.197, 10279.837, 269.473, 52999.317 24/10/10,20:34:07,14,07,1, 12.0,1,1, 7.197, 10279.856, 269.488, 52999.379 24/10/10,20:34:07,15,07,1, 12.0,1,1, 7.197, 10279.842, 269.481, 52999.380 24/10/10,20:34:07,16,07,1, 12.0,1,1, 7.197, 10279.835, 269.456, 52999.356 24/10/10,20:34:07,17,07,1, 12.0,1,1, 7.197, 10279.807, 269.406, 52999.384 24/10/10,20:34:07,18,07,1, 12.0,1,1, 7.197, 10279.798, 269.418, 52999.357 24/10/10,20:34:07,19,07,1, 12.0,1,1, 7.197, 10279.773, 269.400, 52999.378 24/10/10,20:34:08,00,07,1, 11.9,1,1, 7.197, 10279.766, 269.400, 52999.378 24/10/10,20:34:08,01,07,1, 11.9,1,1, 7.197, 10279.802, 269.422, 52999.411 24/10/10,20:34:08,02,07,1, 11.9,1,1, 7.197, 10279.767, 269.416, 52999.420 24/10/10,20:34:08,03,07,1, 11.9,1,1, 7.197, 10279.723, 269.361, 52999.372 24/10/10,20:34:08,04,07,1, 11.9,1,1, 7.197, 10279.727, 269.408, 52999.406 24/10/10,20:34:08,05,07,1, 11.9,1,1, 7.197, 10279.753, 269.350, 52999.409 24/10/10,20:34:08,06,07,1, 11.9,1,1, 7.197, 10279.720, 269.362, 52999.401 24/10/10,20:34:08,07,07,1, 11.9,1,1, 7.197, 10279.707, 269.356, 52999.375 24/10/10,20:34:08,08,07,1, 11.9,1,1, 7.197, 10279.694, 269.351, 52999.372 24/10/10,20:34:08,09,07,1, 11.9,1,1, 7.197, 10279.700, 269.325, 52999.348 24/10/10,20:34:08,10,07,1, 11.9,1,1, 7.197, 10279.678, 269.341, 52999.414 24/10/10,20:34:08,11,07,1, 11.9,1,1, 7.197, 10279.645, 269.327, 52999.398 24/10/10,20:34:08,12,07,1, 11.9,1,1, 7.197, 10279.658, 269.298, 52999.431 24/10/10,20:34:08,13,07,1, 11.9,1,1, 7.197, 10279.647, 269.297, 52999.413 24/10/10,20:34:08,14,07,1, 11.9,1,1, 7.197, 10279.619, 269.298, 52999.444 24/10/10,20:34:08,15,07,1, 11.9,1,1, 7.197, 10279.609, 269.272, 52999.454 24/10/10,20:34:08,16,07,1, 11.9,1,1, 7.197, 10279.602, 269.278, 52999.425 24/10/10,20:34:08,17,07,1, 11.9,1,1, 7.197, 10279.604, 269.273, 52999.416 24/10/10,20:34:08,18,07,1, 11.9,1,1, 7.197, 10279.562, 269.251, 52999.429 24/10/10,20:34:08,19,07,1, 11.9,1,1, 7.197, 10279.533, 269.267, 52999.465 24/10/10,20:34:09,00,07,1, 11.8,1,1, 7.194, 10279.533, 269.267, 52999.465 24/10/10,20:34:09,01,07,1, 11.8,1,1, 7.194, 10279.527, 269.258, 52999.458 24/10/10,20:34:09,02,07,1, 11.8,1,1, 7.194, 10279.508, 269.214, 52999.487 24/10/10,20:34:09,03,07,1, 11.8,1,1, 7.194, 10279.498, 269.201, 52999.450 24/10/10,20:34:09,04,07,1, 11.8,1,1, 7.194, 10279.471, 269.206, 52999.462 24/10/10,20:34:09,05,07,1, 11.8,1,1, 7.194, 10279.473, 269.178, 52999.455 24/10/10,20:34:09,06,07,1, 11.8,1,1, 7.194, 10279.447, 269.182, 52999.479 24/10/10,20:34:09,07,07,1, 11.8,1,1, 7.194, 10279.444, 269.195, 52999.492 24/10/10,20:34:09,08,07,1, 11.8,1,1, 7.194, 10279.415, 269.163, 52999.475 24/10/10,20:34:09,09,07,1, 11.8,1,1, 7.194, 10279.386, 269.163, 52999.441 24/10/10,20:34:09,10,07,1, 11.8,1,1, 7.194, 10279.400, 269.138, 52999.468 24/10/10,20:34:09,11,07,1, 11.8,1,1, 7.194, 10279.382, 269.135, 52999.454 24/10/10,20:34:09,12,07,1, 11.8,1,1, 7.194, 10279.371, 269.141, 52999.452 24/10/10,20:34:09,13,07,1, 11.8,1,1, 7.194, 10279.342, 269.127, 52999.453 24/10/10,20:34:09,14,07,1, 11.8,1,1, 7.194, 10279.367, 269.101, 52999.455 24/10/10,20:34:09,15,07,1, 11.8,1,1, 7.194, 10279.308, 269.071, 52999.464 24/10/10,20:34:09,16,07,1, 11.8,1,1, 7.194, 10279.320, 269.076, 52999.466 24/10/10,20:34:09,17,07,1, 11.8,1,1, 7.194, 10279.298, 269.059, 52999.485 24/10/10,20:34:09,18,07,1, 11.8,1,1, 7.194, 10279.295, 269.071, 52999.499 24/10/10,20:34:09,19,07,1, 11.8,1,1, 7.194, 10279.265, 269.059, 52999.508 24/10/10,20:34:10,00,07,1, 11.8,1,1, 7.202, 10279.257, 269.059, 52999.508 24/10/10,20:34:10,01,07,1, 11.8,1,1, 7.202, 10279.220, 269.031, 52999.520 24/10/10,20:34:10,02,07,1, 11.8,1,1, 7.202, 10279.204, 269.025, 52999.516 24/10/10,20:34:10,03,07,1, 11.8,1,1, 7.202, 10279.181, 269.024, 52999.491 24/10/10,20:34:10,04,07,1, 11.8,1,1, 7.202, 10279.166, 269.009, 52999.491 24/10/10,20:34:10,05,07,1, 11.8,1,1, 7.202, 10279.157, 268.992, 52999.477 24/10/10,20:34:10,06,07,1, 11.8,1,1, 7.202, 10279.132, 268.993, 52999.608 24/10/10,20:34:10,07,07,1, 11.8,1,1, 7.202, 10279.129, 268.958, 52999.552 24/10/10,20:34:10,08,07,1, 11.8,1,1, 7.202, 10279.103, 268.954, 52999.552 24/10/10,20:34:10,09,07,1, 11.8,1,1, 7.202, 10279.079, 268.937, 52999.539 24/10/10,20:34:10,10,07,1, 11.8,1,1, 7.202, 10279.070, 268.926, 52999.515 24/10/10,20:34:10,11,07,1, 11.8,1,1, 7.202, 10279.065, 268.910, 52999.455 24/10/10,20:34:10,12,07,1, 11.8,1,1, 7.202, 10279.032, 268.891, 52999.551 24/10/10,20:34:10,13,07,1, 11.8,1,1, 7.202, 10279.012, 268.883, 52999.495 24/10/10,20:34:10,14,07,1, 11.8,1,1, 7.202, 10278.992, 268.856, 52999.557 24/10/10,20:34:10,15,07,1, 11.8,1,1, 7.202, 10279.002, 268.864, 52999.475 24/10/10,20:34:10,16,07,1, 11.8,1,1, 7.202, 10278.963, 268.828, 52999.510 24/10/10,20:34:10,17,07,1, 11.8,1,1, 7.202, 10278.951, 268.824, 52999.553 24/10/10,20:34:10,18,07,1, 11.8,1,1, 7.202, 10278.927, 268.818, 52999.577 24/10/10,20:34:10,19,07,1, 11.8,1,1, 7.202, 10278.926, 268.794, 52999.505 24/10/10,20:34:11,00,07,1, 11.8,1,1, 7.197, 10278.924, 268.794, 52999.505 24/10/10,20:34:11,01,07,1, 11.8,1,1, 7.197, 10278.898, 268.775, 52999.519 24/10/10,20:34:11,02,07,1, 11.8,1,1, 7.197, 10278.880, 268.754, 52999.576 24/10/10,20:34:11,03,07,1, 11.8,1,1, 7.197, 10278.886, 268.731, 52999.537 24/10/10,20:34:11,04,07,1, 11.8,1,1, 7.197, 10278.835, 268.713, 52999.563 24/10/10,20:34:11,05,07,1, 11.8,1,1, 7.197, 10278.825, 268.714, 52999.571 24/10/10,20:34:11,06,07,1, 11.8,1,1, 7.197, 10278.846, 268.674, 52999.517 24/10/10,20:34:11,07,07,1, 11.8,1,1, 7.197, 10278.806, 268.656, 52999.481 24/10/10,20:34:11,08,07,1, 11.8,1,1, 7.197, 10278.760, 268.669, 52999.602 24/10/10,20:34:11,09,07,1, 11.8,1,1, 7.197, 10278.779, 268.607, 52999.526 24/10/10,20:34:11,10,07,1, 11.8,1,1, 7.197, 10278.759, 268.611, 52999.511 24/10/10,20:34:11,11,07,1, 11.8,1,1, 7.197, 10278.745, 268.596, 52999.526 24/10/10,20:34:11,12,07,1, 11.8,1,1, 7.197, 10278.716, 268.579, 52999.554 24/10/10,20:34:11,13,07,1, 11.8,1,1, 7.197, 10278.690, 268.570, 52999.529 24/10/10,20:34:11,14,07,1, 11.8,1,1, 7.197, 10278.708, 268.570, 52999.547 24/10/10,20:34:11,15,07,1, 11.8,1,1, 7.197, 10278.658, 268.545, 52999.518 24/10/10,20:34:11,16,07,1, 11.8,1,1, 7.197, 10278.666, 268.488, 52999.514 24/10/10,20:34:11,17,07,1, 11.8,1,1, 7.197, 10278.661, 268.502, 52999.544 24/10/10,20:34:11,18,07,1, 11.8,1,1, 7.197, 10278.646, 268.470, 52999.541 24/10/10,20:34:11,19,07,1, 11.8,1,1, 7.197, 10278.629, 268.460, 52999.539 24/10/10,20:34:12,00,07,1, 11.9,1,1, 7.197, 10278.623, 268.460, 52999.539 24/10/10,20:34:12,01,07,1, 11.9,1,1, 7.197, 10278.604, 268.443, 52999.506 24/10/10,20:34:12,02,07,1, 11.9,1,1, 7.197, 10278.595, 268.415, 52999.521 24/10/10,20:34:12,03,07,1, 11.9,1,1, 7.197, 10278.572, 268.382, 52999.530 24/10/10,20:34:12,04,07,1, 11.9,1,1, 7.197, 10278.551, 268.358, 52999.467 24/10/10,20:34:12,05,07,1, 11.9,1,1, 7.197, 10278.548, 268.326, 52999.482 24/10/10,20:34:12,06,07,1, 11.9,1,1, 7.197, 10278.546, 268.312, 52999.540 24/10/10,20:34:12,07,07,1, 11.9,1,1, 7.197, 10278.530, 268.302, 52999.522 24/10/10,20:34:12,08,07,1, 11.9,1,1, 7.197, 10278.520, 268.278, 52999.490 24/10/10,20:34:12,09,07,1, 11.9,1,1, 7.197, 10278.491, 268.244, 52999.498 24/10/10,20:34:12,10,07,1, 11.9,1,1, 7.197, 10278.472, 268.255, 52999.547 24/10/10,20:34:12,11,07,1, 11.9,1,1, 7.197, 10278.482, 268.245, 52999.534 24/10/10,20:34:12,12,07,1, 11.9,1,1, 7.197, 10278.452, 268.204, 52999.490 24/10/10,20:34:12,13,07,1, 11.9,1,1, 7.197, 10278.453, 268.199, 52999.476 24/10/10,20:34:12,14,07,1, 11.9,1,1, 7.197, 10278.458, 268.171, 52999.521 24/10/10,20:34:12,15,07,1, 11.9,1,1, 7.197, 10278.441, 268.182, 52999.540 24/10/10,20:34:12,16,07,1, 11.9,1,1, 7.197, 10278.426, 268.148, 52999.520 24/10/10,20:34:12,17,07,1, 11.9,1,1, 7.197, 10278.431, 268.136, 52999.564 24/10/10,20:34:12,18,07,1, 11.9,1,1, 7.197, 10278.387, 268.115, 52999.515 24/10/10,20:34:12,19,07,1, 11.9,1,1, 7.197, 10278.393, 268.112, 52999.539 24/10/10,20:34:13,00,07,1, 11.9,1,1, 7.200, 10278.389, 268.112, 52999.539 24/10/10,20:34:13,01,07,1, 11.9,1,1, 7.200, 10278.380, 268.092, 52999.558 24/10/10,20:34:13,02,07,1, 11.9,1,1, 7.200, 10278.357, 268.066, 52999.531 24/10/10,20:34:13,03,07,1, 11.9,1,1, 7.200, 10278.342, 268.057, 52999.555 24/10/10,20:34:13,04,07,1, 11.9,1,1, 7.200, 10278.321, 268.028, 52999.532 24/10/10,20:34:13,05,07,1, 11.9,1,1, 7.200, 10278.306, 268.022, 52999.579 24/10/10,20:34:13,06,07,1, 11.9,1,1, 7.200, 10278.315, 268.005, 52999.557 24/10/10,20:34:13,07,07,1, 11.9,1,1, 7.200, 10278.288, 268.012, 52999.548 24/10/10,20:34:13,08,07,1, 11.9,1,1, 7.200, 10278.296, 267.959, 52999.547 24/10/10,20:34:13,09,07,1, 11.9,1,1, 7.200, 10278.274, 267.962, 52999.531 24/10/10,20:34:13,10,07,1, 11.9,1,1, 7.200, 10278.276, 267.949, 52999.564 24/10/10,20:34:13,11,07,1, 11.9,1,1, 7.200, 10278.237, 267.937, 52999.521 24/10/10,20:34:13,12,07,1, 11.9,1,1, 7.200, 10278.271, 267.919, 52999.560 24/10/10,20:34:13,13,07,1, 11.9,1,1, 7.200, 10278.236, 267.919, 52999.560 24/10/10,20:34:13,14,07,1, 11.9,1,1, 7.200, 10278.200, 267.892, 52999.574 24/10/10,20:34:13,15,07,1, 11.9,1,1, 7.200, 10278.212, 267.895, 52999.578 24/10/10,20:34:13,16,07,1, 11.9,1,1, 7.200, 10278.196, 267.881, 52999.566 24/10/10,20:34:13,17,07,1, 11.9,1,1, 7.200, 10278.181, 267.869, 52999.573 24/10/10,20:34:13,18,07,1, 11.9,1,1, 7.200, 10278.170, 267.842, 52999.586 24/10/10,20:34:13,19,07,1, 11.9,1,1, 7.200, 10278.197, 267.837, 52999.610 24/10/10,20:34:14,00,07,1, 12.0,1,1, 7.197, 10278.189, 267.837, 52999.610 24/10/10,20:34:14,01,07,1, 12.0,1,1, 7.197, 10278.116, 267.826, 52999.576 24/10/10,20:34:14,02,07,1, 12.0,1,1, 7.197, 10278.127, 267.805, 52999.579 24/10/10,20:34:14,03,07,1, 12.0,1,1, 7.197, 10278.112, 267.769, 52999.611 24/10/10,20:34:14,04,07,1, 12.0,1,1, 7.197, 10278.095, 267.770, 52999.564 24/10/10,20:34:14,05,07,1, 12.0,1,1, 7.197, 10278.098, 267.739, 52999.568 24/10/10,20:34:14,06,07,1, 12.0,1,1, 7.197, 10278.068, 267.722, 52999.576 24/10/10,20:34:14,07,07,1, 12.0,1,1, 7.197, 10278.046, 267.708, 52999.566 24/10/10,20:34:14,08,07,1, 12.0,1,1, 7.197, 10278.043, 267.681, 52999.539 24/10/10,20:34:14,09,07,1, 12.0,1,1, 7.197, 10278.029, 267.678, 52999.594 24/10/10,20:34:14,10,07,1, 12.0,1,1, 7.197, 10278.031, 267.659, 52999.580 24/10/10,20:34:14,11,07,1, 12.0,1,1, 7.197, 10277.980, 267.664, 52999.581 24/10/10,20:34:14,12,07,1, 12.0,1,1, 7.197, 10277.988, 267.676, 52999.574 24/10/10,20:34:14,13,07,1, 12.0,1,1, 7.197, 10277.997, 267.637, 52999.604 24/10/10,20:34:14,14,07,1, 12.0,1,1, 7.197, 10277.967, 267.626, 52999.621 24/10/10,20:34:14,15,07,1, 12.0,1,1, 7.197, 10277.963, 267.626, 52999.614 24/10/10,20:34:14,16,07,1, 12.0,1,1, 7.197, 10277.950, 267.576, 52999.579 24/10/10,20:34:14,17,07,1, 12.0,1,1, 7.197, 10277.941, 267.562, 52999.615 24/10/10,20:34:14,18,07,1, 12.0,1,1, 7.197, 10277.923, 267.540, 52999.602 24/10/10,20:34:14,19,07,1, 12.0,1,1, 7.197, 10277.922, 267.539, 52999.610 24/10/10,20:34:15,00,07,1, 11.9,1,1, 7.196, 10277.922, 267.539, 52999.610 24/10/10,20:34:15,01,07,1, 11.9,1,1, 7.196, 10277.899, 267.532, 52999.598 24/10/10,20:34:15,02,07,1, 11.9,1,1, 7.196, 10277.866, 267.508, 52999.615 24/10/10,20:34:15,03,07,1, 11.9,1,1, 7.196, 10277.860, 267.471, 52999.620 24/10/10,20:34:15,04,07,1, 11.9,1,1, 7.196, 10277.856, 267.455, 52999.608 24/10/10,20:34:15,05,07,1, 11.9,1,1, 7.196, 10277.841, 267.431, 52999.595 24/10/10,20:34:15,06,07,1, 11.9,1,1, 7.196, 10277.814, 267.458, 52999.569 24/10/10,20:34:15,07,07,1, 11.9,1,1, 7.196, 10277.838, 267.447, 52999.665 24/10/10,20:34:15,08,07,1, 11.9,1,1, 7.196, 10277.812, 267.399, 52999.675 24/10/10,20:34:15,09,07,1, 11.9,1,1, 7.196, 10277.792, 267.379, 52999.573 24/10/10,20:34:15,10,07,1, 11.9,1,1, 7.196, 10277.782, 267.377, 52999.640 24/10/10,20:34:15,11,07,1, 11.9,1,1, 7.196, 10277.781, 267.358, 52999.613 24/10/10,20:34:15,12,07,1, 11.9,1,1, 7.196, 10277.785, 267.352, 52999.554 24/10/10,20:34:15,13,07,1, 11.9,1,1, 7.196, 10277.754, 267.335, 52999.532 24/10/10,20:34:15,14,07,1, 11.9,1,1, 7.196, 10277.739, 267.295, 52999.555 24/10/10,20:34:15,15,07,1, 11.9,1,1, 7.196, 10277.759, 267.277, 52999.564 24/10/10,20:34:15,16,07,1, 11.9,1,1, 7.196, 10277.713, 267.262, 52999.642 24/10/10,20:34:15,17,07,1, 11.9,1,1, 7.196, 10277.726, 267.253, 52999.545 24/10/10,20:34:15,18,07,1, 11.9,1,1, 7.196, 10277.723, 267.237, 52999.613 24/10/10,20:34:15,19,07,1, 11.9,1,1, 7.196, 10277.704, 267.208, 52999.623 24/10/10,20:34:16,00,07,1, 11.9,1,1, 7.195, 10277.697, 267.208, 52999.623 24/10/10,20:34:16,01,07,1, 11.9,1,1, 7.195, 10277.719, 267.219, 52999.647 24/10/10,20:34:16,02,07,1, 11.9,1,1, 7.195, 10277.706, 267.184, 52999.649 24/10/10,20:34:16,03,07,1, 11.9,1,1, 7.195, 10277.698, 267.186, 52999.636 24/10/10,20:34:16,04,07,1, 11.9,1,1, 7.195, 10277.692, 267.115, 52999.600 24/10/10,20:34:16,05,07,1, 11.9,1,1, 7.195, 10277.673, 267.090, 52999.587 24/10/10,20:34:16,06,07,1, 11.9,1,1, 7.195, 10277.687, 267.085, 52999.642 24/10/10,20:34:16,07,07,1, 11.9,1,1, 7.195, 10277.671, 267.055, 52999.634 24/10/10,20:34:16,08,07,1, 11.9,1,1, 7.195, 10277.678, 267.059, 52999.633 24/10/10,20:34:16,09,07,1, 11.9,1,1, 7.195, 10277.668, 267.043, 52999.614 24/10/10,20:34:16,10,07,1, 11.9,1,1, 7.195, 10277.659, 266.995, 52999.636 24/10/10,20:34:16,11,07,1, 11.9,1,1, 7.195, 10277.645, 266.977, 52999.687 24/10/10,20:34:16,12,07,1, 11.9,1,1, 7.195, 10277.641, 266.972, 52999.674 24/10/10,20:34:16,13,07,1, 11.9,1,1, 7.195, 10277.641, 266.951, 52999.618 24/10/10,20:34:16,14,07,1, 11.9,1,1, 7.195, 10277.622, 266.902, 52999.601 24/10/10,20:34:16,15,07,1, 11.9,1,1, 7.195, 10277.647, 266.907, 52999.660 24/10/10,20:34:16,16,07,1, 11.9,1,1, 7.195, 10277.604, 266.895, 52999.618 24/10/10,20:34:16,17,07,1, 11.9,1,1, 7.195, 10277.670, 266.864, 52999.638 24/10/10,20:34:16,18,07,1, 11.9,1,1, 7.195, 10277.630, 266.829, 52999.634 24/10/10,20:34:16,19,07,1, 11.9,1,1, 7.195, 10277.603, 266.824, 52999.648 24/10/10,20:34:17,00,07,1, 11.9,1,1, 7.195, 10277.597, 266.824, 52999.648 24/10/10,20:34:17,01,07,1, 11.9,1,1, 7.195, 10277.635, 266.787, 52999.638 24/10/10,20:34:17,02,07,1, 11.9,1,1, 7.195, 10277.625, 266.767, 52999.633 24/10/10,20:34:17,03,07,1, 11.9,1,1, 7.195, 10277.621, 266.766, 52999.648 24/10/10,20:34:17,04,07,1, 11.9,1,1, 7.195, 10277.626, 266.716, 52999.612 24/10/10,20:34:17,05,07,1, 11.9,1,1, 7.195, 10277.611, 266.690, 52999.677 24/10/10,20:34:17,06,07,1, 11.9,1,1, 7.195, 10277.642, 266.650, 52999.656 24/10/10,20:34:17,07,07,1, 11.9,1,1, 7.195, 10277.643, 266.695, 52999.603 24/10/10,20:34:17,08,07,1, 11.9,1,1, 7.195, 10277.620, 266.658, 52999.676 24/10/10,20:34:17,09,07,1, 11.9,1,1, 7.195, 10277.636, 266.656, 52999.624 24/10/10,20:34:17,10,07,1, 11.9,1,1, 7.195, 10277.621, 266.614, 52999.595 24/10/10,20:34:17,11,07,1, 11.9,1,1, 7.195, 10277.620, 266.614, 52999.672 24/10/10,20:34:17,12,07,1, 11.9,1,1, 7.195, 10277.633, 266.594, 52999.630 24/10/10,20:34:17,13,07,1, 11.9,1,1, 7.195, 10277.635, 266.571, 52999.636 24/10/10,20:34:17,14,07,1, 11.9,1,1, 7.195, 10277.629, 266.581, 52999.629 24/10/10,20:34:17,15,07,1, 11.9,1,1, 7.195, 10277.610, 266.552, 52999.598 24/10/10,20:34:17,16,07,1, 11.9,1,1, 7.195, 10277.625, 266.510, 52999.577 24/10/10,20:34:17,17,07,1, 11.9,1,1, 7.195, 10277.632, 266.502, 52999.614 24/10/10,20:34:17,18,07,1, 11.9,1,1, 7.195, 10277.645, 266.501, 52999.653 24/10/10,20:34:17,19,07,1, 11.9,1,1, 7.195, 10277.642, 266.469, 52999.657 24/10/10,20:34:18,00,07,1, 11.9,1,1, 7.195, 10277.638, 266.469, 52999.657 24/10/10,20:34:18,01,07,1, 11.9,1,1, 7.195, 10277.648, 266.454, 52999.674 24/10/10,20:34:18,02,07,1, 11.9,1,1, 7.195, 10277.659, 266.436, 52999.693 24/10/10,20:34:18,03,07,1, 11.9,1,1, 7.195, 10277.648, 266.418, 52999.782 24/10/10,20:34:18,04,07,1, 11.9,1,1, 7.195, 10277.672, 266.383, 52999.602 24/10/10,20:34:18,05,07,1, 11.9,1,1, 7.195, 10277.645, 266.378, 52999.577 24/10/10,20:34:18,06,07,1, 11.9,1,1, 7.195, 10277.663, 266.367, 52999.619 24/10/10,20:34:18,07,07,1, 11.9,1,1, 7.195, 10277.655, 266.310, 52999.609 24/10/10,20:34:18,08,07,1, 11.9,1,1, 7.195, 10277.651, 266.341, 52999.624 24/10/10,20:34:18,09,07,1, 11.9,1,1, 7.195, 10277.674, 266.290, 52999.645 24/10/10,20:34:18,10,07,1, 11.9,1,1, 7.195, 10277.671, 266.304, 52999.651 24/10/10,20:34:18,11,07,1, 11.9,1,1, 7.195, 10277.673, 266.296, 52999.551 24/10/10,20:34:18,12,07,1, 11.9,1,1, 7.195, 10277.678, 266.308, 52999.689 24/10/10,20:34:18,13,07,1, 11.9,1,1, 7.195, 10277.695, 266.248, 52999.631 24/10/10,20:34:18,14,07,1, 11.9,1,1, 7.195, 10277.683, 266.260, 52999.621 24/10/10,20:34:18,15,07,1, 11.9,1,1, 7.195, 10277.697, 266.202, 52999.635 24/10/10,20:34:18,16,07,1, 11.9,1,1, 7.195, 10277.697, 266.201, 52999.626 24/10/10,20:34:18,17,07,1, 11.9,1,1, 7.195, 10277.717, 266.172, 52999.651 24/10/10,20:34:18,18,07,1, 11.9,1,1, 7.195, 10277.718, 266.174, 52999.645 24/10/10,20:34:18,19,07,1, 11.9,1,1, 7.195, 10277.722, 266.155, 52999.643 24/10/10,20:34:19,00,07,1, 11.9,1,1, 7.195, 10277.722, 266.155, 52999.643 24/10/10,20:34:19,01,07,1, 11.9,1,1, 7.195, 10277.732, 266.090, 52999.612 24/10/10,20:34:19,02,07,1, 11.9,1,1, 7.195, 10277.763, 266.081, 52999.655 24/10/10,20:34:19,03,07,1, 11.9,1,1, 7.195, 10277.732, 266.043, 52999.630 24/10/10,20:34:19,04,07,1, 11.9,1,1, 7.195, 10277.767, 266.054, 52999.626 24/10/10,20:34:19,05,07,1, 11.9,1,1, 7.195, 10277.763, 266.037, 52999.607 24/10/10,20:34:19,06,07,1, 11.9,1,1, 7.195, 10277.736, 266.032, 52999.642 24/10/10,20:34:19,07,07,1, 11.9,1,1, 7.195, 10277.752, 265.996, 52999.612 24/10/10,20:34:19,08,07,1, 11.9,1,1, 7.195, 10277.766, 265.973, 52999.650 24/10/10,20:34:19,09,07,1, 11.9,1,1, 7.195, 10277.757, 265.975, 52999.649 24/10/10,20:34:19,10,07,1, 11.9,1,1, 7.195, 10277.789, 265.977, 52999.664 24/10/10,20:34:19,11,07,1, 11.9,1,1, 7.195, 10277.772, 265.949, 52999.655 24/10/10,20:34:19,12,07,1, 11.9,1,1, 7.195, 10277.766, 265.908, 52999.644 24/10/10,20:34:19,13,07,1, 11.9,1,1, 7.195, 10277.790, 265.911, 52999.618 24/10/10,20:34:19,14,07,1, 11.9,1,1, 7.195, 10277.778, 265.871, 52999.608 24/10/10,20:34:19,15,07,1, 11.9,1,1, 7.195, 10277.803, 265.887, 52999.657 24/10/10,20:34:19,16,07,1, 11.9,1,1, 7.195, 10277.822, 265.874, 52999.573 24/10/10,20:34:19,17,07,1, 11.9,1,1, 7.195, 10277.842, 265.851, 52999.685 24/10/10,20:34:19,18,07,1, 11.9,1,1, 7.195, 10277.836, 265.837, 52999.650 24/10/10,20:34:19,19,07,1, 11.9,1,1, 7.195, 10277.814, 265.797, 52999.651 24/10/10,20:34:20,00,07,1, 11.9,1,1, 7.197, 10277.814, 265.797, 52999.651 24/10/10,20:34:20,01,07,1, 11.9,1,1, 7.197, 10277.820, 265.777, 52999.686 24/10/10,20:34:20,02,07,1, 11.9,1,1, 7.197, 10277.835, 265.765, 52999.671 24/10/10,20:34:20,03,07,1, 11.9,1,1, 7.197, 10277.801, 265.750, 52999.665 24/10/10,20:34:20,04,07,1, 11.9,1,1, 7.197, 10277.839, 265.724, 52999.670 24/10/10,20:34:20,05,07,1, 11.9,1,1, 7.197, 10277.831, 265.709, 52999.737 24/10/10,20:34:20,06,07,1, 11.9,1,1, 7.197, 10277.822, 265.675, 52999.686 24/10/10,20:34:20,07,07,1, 11.9,1,1, 7.197, 10277.846, 265.709, 52999.670 24/10/10,20:34:20,08,07,1, 11.9,1,1, 7.197, 10277.847, 265.671, 52999.651 24/10/10,20:34:20,09,07,1, 11.9,1,1, 7.197, 10277.835, 265.645, 52999.704 24/10/10,20:34:20,10,07,1, 11.9,1,1, 7.197, 10277.856, 265.638, 52999.687 24/10/10,20:34:20,11,07,1, 11.9,1,1, 7.197, 10277.853, 265.638, 52999.683 24/10/10,20:34:20,12,07,1, 11.9,1,1, 7.197, 10277.829, 265.623, 52999.648 24/10/10,20:34:20,13,07,1, 11.9,1,1, 7.197, 10277.870, 265.581, 52999.665 24/10/10,20:34:20,14,07,1, 11.9,1,1, 7.197, 10277.850, 265.583, 52999.672 24/10/10,20:34:20,15,07,1, 11.9,1,1, 7.197, 10277.841, 265.548, 52999.616 24/10/10,20:34:20,16,07,1, 11.9,1,1, 7.197, 10277.854, 265.556, 52999.650 24/10/10,20:34:20,17,07,1, 11.9,1,1, 7.197, 10277.856, 265.538, 52999.671 24/10/10,20:34:20,18,07,1, 11.9,1,1, 7.197, 10277.861, 265.539, 52999.679 24/10/10,20:34:20,19,07,1, 11.9,1,1, 7.197, 10277.846, 265.512, 52999.665 24/10/10,20:34:21,00,07,1, 11.9,1,1, 7.198, 10277.839, 265.512, 52999.665 24/10/10,20:34:21,01,07,1, 11.9,1,1, 7.198, 10277.836, 265.461, 52999.704 24/10/10,20:34:21,02,07,1, 11.9,1,1, 7.198, 10277.850, 265.490, 52999.687 24/10/10,20:34:21,03,07,1, 11.9,1,1, 7.198, 10277.855, 265.441, 52999.676 24/10/10,20:34:21,04,07,1, 11.9,1,1, 7.198, 10277.840, 265.420, 52999.696 24/10/10,20:34:21,05,07,1, 11.9,1,1, 7.198, 10277.839, 265.402, 52999.688 24/10/10,20:34:21,06,07,1, 11.9,1,1, 7.198, 10277.825, 265.392, 52999.644 24/10/10,20:34:21,07,07,1, 11.9,1,1, 7.198, 10277.845, 265.372, 52999.701 24/10/10,20:34:21,08,07,1, 11.9,1,1, 7.198, 10277.849, 265.382, 52999.669 24/10/10,20:34:21,09,07,1, 11.9,1,1, 7.198, 10277.844, 265.362, 52999.688 24/10/10,20:34:21,10,07,1, 11.9,1,1, 7.198, 10277.823, 265.322, 52999.703 24/10/10,20:34:21,11,07,1, 11.9,1,1, 7.198, 10277.848, 265.323, 52999.651 24/10/10,20:34:21,12,07,1, 11.9,1,1, 7.198, 10277.839, 265.310, 52999.665 24/10/10,20:34:21,13,07,1, 11.9,1,1, 7.198, 10277.814, 265.281, 52999.681 24/10/10,20:34:21,14,07,1, 11.9,1,1, 7.198, 10277.822, 265.260, 52999.753 24/10/10,20:34:21,15,07,1, 11.9,1,1, 7.198, 10277.821, 265.244, 52999.752 24/10/10,20:34:21,16,07,1, 11.9,1,1, 7.198, 10277.788, 265.194, 52999.708 24/10/10,20:34:21,17,07,1, 11.9,1,1, 7.198, 10277.795, 265.210, 52999.712 24/10/10,20:34:21,18,07,1, 11.9,1,1, 7.198, 10277.818, 265.174, 52999.703 24/10/10,20:34:21,19,07,1, 11.9,1,1, 7.198, 10277.808, 265.167, 52999.688 24/10/10,20:34:22,00,07,1, 11.9,1,1, 7.195, 10277.805, 265.167, 52999.688 24/10/10,20:34:22,01,07,1, 11.9,1,1, 7.195, 10277.799, 265.155, 52999.734 24/10/10,20:34:22,02,07,1, 11.9,1,1, 7.195, 10277.763, 265.128, 52999.686 24/10/10,20:34:22,03,07,1, 11.9,1,1, 7.195, 10277.785, 265.102, 52999.700 24/10/10,20:34:22,04,07,1, 11.9,1,1, 7.195, 10277.780, 265.070, 52999.656 24/10/10,20:34:22,05,07,1, 11.9,1,1, 7.195, 10277.780, 265.039, 52999.750 24/10/10,20:34:22,06,07,1, 11.9,1,1, 7.195, 10277.764, 265.034, 52999.747 24/10/10,20:34:22,07,07,1, 11.9,1,1, 7.195, 10277.789, 265.014, 52999.666 24/10/10,20:34:22,08,07,1, 11.9,1,1, 7.195, 10277.734, 265.015, 52999.686 24/10/10,20:34:22,09,07,1, 11.9,1,1, 7.195, 10277.774, 264.976, 52999.729 24/10/10,20:34:22,10,07,1, 11.9,1,1, 7.195, 10277.744, 264.968, 52999.683 24/10/10,20:34:22,11,07,1, 11.9,1,1, 7.195, 10277.748, 264.965, 52999.725 24/10/10,20:34:22,12,07,1, 11.9,1,1, 7.195, 10277.727, 264.924, 52999.711 24/10/10,20:34:22,13,07,1, 11.9,1,1, 7.195, 10277.765, 264.905, 52999.672 24/10/10,20:34:22,14,07,1, 11.9,1,1, 7.195, 10277.754, 264.881, 52999.729 24/10/10,20:34:22,15,07,1, 11.9,1,1, 7.195, 10277.742, 264.865, 52999.651 24/10/10,20:34:22,16,07,1, 11.9,1,1, 7.195, 10277.748, 264.864, 52999.753 24/10/10,20:34:22,17,07,1, 11.9,1,1, 7.195, 10277.732, 264.828, 52999.744 24/10/10,20:34:22,18,07,1, 11.9,1,1, 7.195, 10277.745, 264.830, 52999.677 24/10/10,20:34:22,19,07,1, 11.9,1,1, 7.195, 10277.744, 264.799, 52999.676 24/10/10,20:34:23,00,07,1, 11.9,1,1, 7.196, 10277.739, 264.799, 52999.676 24/10/10,20:34:23,01,07,1, 11.9,1,1, 7.196, 10277.761, 264.742, 52999.724 24/10/10,20:34:23,02,07,1, 11.9,1,1, 7.196, 10277.730, 264.733, 52999.702 24/10/10,20:34:23,03,07,1, 11.9,1,1, 7.196, 10277.739, 264.693, 52999.678 24/10/10,20:34:23,04,07,1, 11.9,1,1, 7.196, 10277.742, 264.706, 52999.724 24/10/10,20:34:23,05,07,1, 11.9,1,1, 7.196, 10277.742, 264.663, 52999.636 24/10/10,20:34:23,06,07,1, 11.9,1,1, 7.196, 10277.772, 264.647, 52999.696 24/10/10,20:34:23,07,07,1, 11.9,1,1, 7.196, 10277.752, 264.619, 52999.683 24/10/10,20:34:23,08,07,1, 11.9,1,1, 7.196, 10277.724, 264.624, 52999.721 24/10/10,20:34:23,09,07,1, 11.9,1,1, 7.196, 10277.769, 264.601, 52999.649 24/10/10,20:34:23,10,07,1, 11.9,1,1, 7.196, 10277.746, 264.558, 52999.729 24/10/10,20:34:23,11,07,1, 11.9,1,1, 7.196, 10277.753, 264.557, 52999.728 24/10/10,20:34:23,12,07,1, 11.9,1,1, 7.196, 10277.767, 264.561, 52999.742 24/10/10,20:34:23,13,07,1, 11.9,1,1, 7.196, 10277.740, 264.570, 52999.773 24/10/10,20:34:23,14,07,1, 11.9,1,1, 7.196, 10277.779, 264.525, 52999.725 24/10/10,20:34:23,15,07,1, 11.9,1,1, 7.196, 10277.779, 264.501, 52999.645 24/10/10,20:34:23,16,07,1, 11.9,1,1, 7.196, 10277.774, 264.470, 52999.679 24/10/10,20:34:23,17,07,1, 11.9,1,1, 7.196, 10277.763, 264.455, 52999.740 24/10/10,20:34:23,18,07,1, 11.9,1,1, 7.196, 10277.776, 264.444, 52999.606 24/10/10,20:34:23,19,07,1, 11.9,1,1, 7.196, 10277.781, 264.421, 52999.730 24/10/10,20:34:24,00,07,1, 11.9,1,1, 7.195, 10277.780, 264.421, 52999.730 24/10/10,20:34:24,01,07,1, 11.9,1,1, 7.195, 10277.794, 264.404, 52999.757 24/10/10,20:34:24,02,07,1, 11.9,1,1, 7.195, 10277.798, 264.361, 52999.789 24/10/10,20:34:24,03,07,1, 11.9,1,1, 7.195, 10277.766, 264.350, 52999.694 24/10/10,20:34:24,04,07,1, 11.9,1,1, 7.195, 10277.753, 264.332, 52999.705 24/10/10,20:34:24,05,07,1, 11.9,1,1, 7.195, 10277.768, 264.312, 52999.728 24/10/10,20:34:24,06,07,1, 11.9,1,1, 7.195, 10277.750, 264.296, 52999.680 24/10/10,20:34:24,07,07,1, 11.9,1,1, 7.195, 10277.761, 264.290, 52999.745 24/10/10,20:34:24,08,07,1, 11.9,1,1, 7.195, 10277.756, 264.262, 52999.684 24/10/10,20:34:24,09,07,1, 11.9,1,1, 7.195, 10277.746, 264.252, 52999.691 24/10/10,20:34:24,10,07,1, 11.9,1,1, 7.195, 10277.769, 264.229, 52999.723 24/10/10,20:34:24,11,07,1, 11.9,1,1, 7.195, 10277.771, 264.215, 52999.686 24/10/10,20:34:24,12,07,1, 11.9,1,1, 7.195, 10277.766, 264.173, 52999.698 24/10/10,20:34:24,13,07,1, 11.9,1,1, 7.195, 10277.757, 264.193, 52999.711 24/10/10,20:34:24,14,07,1, 11.9,1,1, 7.195, 10277.735, 264.135, 52999.725 24/10/10,20:34:24,15,07,1, 11.9,1,1, 7.195, 10277.749, 264.134, 52999.727 24/10/10,20:34:24,16,07,1, 11.9,1,1, 7.195, 10277.734, 264.130, 52999.713 24/10/10,20:34:24,17,07,1, 11.9,1,1, 7.195, 10277.733, 264.113, 52999.739 24/10/10,20:34:24,18,07,1, 11.9,1,1, 7.195, 10277.756, 264.088, 52999.763 24/10/10,20:34:24,19,07,1, 11.9,1,1, 7.195, 10277.733, 264.060, 52999.657 24/10/10,20:34:25,00,07,1, 11.9,1,1, 7.196, 10277.730, 264.060, 52999.657 24/10/10,20:34:25,01,07,1, 11.9,1,1, 7.196, 10277.759, 263.997, 52999.710 24/10/10,20:34:25,02,07,1, 11.9,1,1, 7.196, 10277.760, 264.015, 52999.723 24/10/10,20:34:25,03,07,1, 11.9,1,1, 7.196, 10277.744, 263.991, 52999.729 24/10/10,20:34:25,04,07,1, 11.9,1,1, 7.196, 10277.741, 263.999, 52999.724 24/10/10,20:34:25,05,07,1, 11.9,1,1, 7.196, 10277.742, 263.975, 52999.792 24/10/10,20:34:25,06,07,1, 11.9,1,1, 7.196, 10277.749, 263.921, 52999.724 24/10/10,20:34:25,07,07,1, 11.9,1,1, 7.196, 10277.734, 263.924, 52999.760 24/10/10,20:34:25,08,07,1, 11.9,1,1, 7.196, 10277.740, 263.905, 52999.743 24/10/10,20:34:25,09,07,1, 11.9,1,1, 7.196, 10277.729, 263.901, 52999.729 24/10/10,20:34:25,10,07,1, 11.9,1,1, 7.196, 10277.734, 263.880, 52999.802 24/10/10,20:34:25,11,07,1, 11.9,1,1, 7.196, 10277.736, 263.857, 52999.798 24/10/10,20:34:25,12,07,1, 11.9,1,1, 7.196, 10277.770, 263.833, 52999.759 24/10/10,20:34:25,13,07,1, 11.9,1,1, 7.196, 10277.730, 263.825, 52999.816 24/10/10,20:34:25,14,07,1, 11.9,1,1, 7.196, 10277.726, 263.795, 52999.735 24/10/10,20:34:25,15,07,1, 11.9,1,1, 7.196, 10277.759, 263.792, 52999.767 24/10/10,20:34:25,16,07,1, 11.9,1,1, 7.196, 10277.724, 263.778, 52999.781 24/10/10,20:34:25,17,07,1, 11.9,1,1, 7.196, 10277.744, 263.772, 52999.829 24/10/10,20:34:25,18,07,1, 11.9,1,1, 7.196, 10277.760, 263.709, 52999.755 24/10/10,20:34:25,19,07,1, 11.9,1,1, 7.196, 10277.718, 263.747, 52999.762 24/10/10,20:34:26,00,08,1, 12.0,1,1, 7.197, 10277.714, 263.747, 52999.762 24/10/10,20:34:26,01,08,1, 12.0,1,1, 7.197, 10277.731, 263.684, 52999.810 24/10/10,20:34:26,02,08,1, 12.0,1,1, 7.197, 10277.724, 263.685, 52999.755 24/10/10,20:34:26,03,08,1, 12.0,1,1, 7.197, 10277.702, 263.676, 52999.784 24/10/10,20:34:26,04,08,1, 12.0,1,1, 7.197, 10277.726, 263.621, 52999.795 24/10/10,20:34:26,05,08,1, 12.0,1,1, 7.197, 10277.727, 263.627, 52999.799 24/10/10,20:34:26,06,08,1, 12.0,1,1, 7.197, 10277.689, 263.622, 52999.798 24/10/10,20:34:26,07,08,1, 12.0,1,1, 7.197, 10277.753, 263.615, 52999.769 24/10/10,20:34:26,08,08,1, 12.0,1,1, 7.197, 10277.721, 263.576, 52999.741 24/10/10,20:34:26,09,08,1, 12.0,1,1, 7.197, 10277.709, 263.574, 52999.748 24/10/10,20:34:26,10,08,1, 12.0,1,1, 7.197, 10277.715, 263.568, 52999.771 24/10/10,20:34:26,11,08,1, 12.0,1,1, 7.197, 10277.708, 263.524, 52999.781 24/10/10,20:34:26,12,08,1, 12.0,1,1, 7.197, 10277.712, 263.518, 52999.756 24/10/10,20:34:26,13,08,1, 12.0,1,1, 7.197, 10277.693, 263.488, 52999.774 24/10/10,20:34:26,14,08,1, 12.0,1,1, 7.197, 10277.690, 263.491, 52999.805 24/10/10,20:34:26,15,08,1, 12.0,1,1, 7.197, 10277.690, 263.450, 52999.746 24/10/10,20:34:26,16,08,1, 12.0,1,1, 7.197, 10277.661, 263.458, 52999.785 24/10/10,20:34:26,17,08,1, 12.0,1,1, 7.197, 10277.696, 263.432, 52999.822 24/10/10,20:34:26,18,08,1, 12.0,1,1, 7.197, 10277.679, 263.374, 52999.769 24/10/10,20:34:26,19,08,1, 12.0,1,1, 7.197, 10277.689, 263.381, 52999.865 24/10/10,20:34:27,00,08,1, 11.8,1,1, 7.195, 10277.689, 263.381, 52999.865 24/10/10,20:34:27,01,08,1, 11.8,1,1, 7.195, 10277.676, 263.391, 52999.888 24/10/10,20:34:27,02,08,1, 11.8,1,1, 7.195, 10277.646, 263.330, 52999.829 24/10/10,20:34:27,03,08,1, 11.8,1,1, 7.195, 10277.654, 263.334, 52999.758 24/10/10,20:34:27,04,08,1, 11.8,1,1, 7.195, 10277.660, 263.305, 52999.764 24/10/10,20:34:27,05,08,1, 11.8,1,1, 7.195, 10277.666, 263.286, 52999.835 24/10/10,20:34:27,06,08,1, 11.8,1,1, 7.195, 10277.629, 263.288, 52999.803 24/10/10,20:34:27,07,08,1, 11.8,1,1, 7.195, 10277.640, 263.286, 52999.886 24/10/10,20:34:27,08,08,1, 11.8,1,1, 7.195, 10277.608, 263.231, 52999.828 24/10/10,20:34:27,09,08,1, 11.8,1,1, 7.195, 10277.646, 263.239, 52999.795 24/10/10,20:34:27,10,08,1, 11.8,1,1, 7.195, 10277.629, 263.205, 52999.807 24/10/10,20:34:27,11,08,1, 11.8,1,1, 7.195, 10277.635, 263.198, 52999.807 24/10/10,20:34:27,12,08,1, 11.8,1,1, 7.195, 10277.614, 263.191, 52999.836 24/10/10,20:34:27,13,08,1, 11.8,1,1, 7.195, 10277.619, 263.191, 52999.835 24/10/10,20:34:27,14,08,1, 11.8,1,1, 7.195, 10277.596, 263.137, 52999.785 24/10/10,20:34:27,15,08,1, 11.8,1,1, 7.195, 10277.593, 263.152, 52999.801 24/10/10,20:34:27,16,08,1, 11.8,1,1, 7.195, 10277.596, 263.078, 52999.819 24/10/10,20:34:27,17,08,1, 11.8,1,1, 7.195, 10277.581, 263.099, 52999.846 24/10/10,20:34:27,18,08,1, 11.8,1,1, 7.195, 10277.566, 263.083, 52999.806 24/10/10,20:34:27,19,08,1, 11.8,1,1, 7.195, 10277.549, 263.079, 52999.840 24/10/10,20:34:28,00,08,1, 11.9,1,1, 7.195, 10277.547, 263.079, 52999.840 24/10/10,20:34:28,01,08,1, 11.9,1,1, 7.195, 10277.567, 263.015, 52999.771 24/10/10,20:34:28,02,08,1, 11.9,1,1, 7.195, 10277.571, 263.006, 52999.656 24/10/10,20:34:28,03,08,1, 11.9,1,1, 7.195, 10277.545, 262.998, 52999.815 24/10/10,20:34:28,04,08,1, 11.9,1,1, 7.195, 10277.551, 263.010, 52999.836 24/10/10,20:34:28,05,08,1, 11.9,1,1, 7.195, 10277.552, 262.974, 52999.893 24/10/10,20:34:28,06,08,1, 11.9,1,1, 7.195, 10277.543, 262.970, 52999.820 24/10/10,20:34:28,07,08,1, 11.9,1,1, 7.195, 10277.506, 262.939, 52999.885 24/10/10,20:34:28,08,08,1, 11.9,1,1, 7.195, 10277.533, 262.919, 52999.837 24/10/10,20:34:28,09,08,1, 11.9,1,1, 7.195, 10277.500, 262.899, 52999.823 24/10/10,20:34:28,10,08,1, 11.9,1,1, 7.195, 10277.521, 262.905, 52999.827 24/10/10,20:34:28,11,08,1, 11.9,1,1, 7.195, 10277.482, 262.853, 52999.818 24/10/10,20:34:28,12,08,1, 11.9,1,1, 7.195, 10277.474, 262.860, 52999.874 24/10/10,20:34:28,13,08,1, 11.9,1,1, 7.195, 10277.489, 262.852, 52999.896 24/10/10,20:34:28,14,08,1, 11.9,1,1, 7.195, 10277.456, 262.834, 52999.909 24/10/10,20:34:28,15,08,1, 11.9,1,1, 7.195, 10277.467, 262.792, 52999.777 24/10/10,20:34:28,16,08,1, 11.9,1,1, 7.195, 10277.467, 262.793, 52999.839 24/10/10,20:34:28,17,08,1, 11.9,1,1, 7.195, 10277.458, 262.780, 52999.829 24/10/10,20:34:28,18,08,1, 11.9,1,1, 7.195, 10277.438, 262.760, 52999.820 24/10/10,20:34:28,19,08,1, 11.9,1,1, 7.195, 10277.410, 262.741, 52999.824 24/10/10,20:34:29,00,08,1, 11.9,1,1, 7.197, 10277.405, 262.741, 52999.824 24/10/10,20:34:29,01,08,1, 11.9,1,1, 7.197, 10277.415, 262.704, 52999.850 24/10/10,20:34:29,02,08,1, 11.9,1,1, 7.197, 10277.407, 262.698, 52999.907 24/10/10,20:34:29,03,08,1, 11.9,1,1, 7.197, 10277.427, 262.694, 52999.802 24/10/10,20:34:29,04,08,1, 11.9,1,1, 7.197, 10277.397, 262.648, 52999.864 24/10/10,20:34:29,05,08,1, 11.9,1,1, 7.197, 10277.383, 262.668, 52999.875 24/10/10,20:34:29,06,08,1, 11.9,1,1, 7.197, 10277.372, 262.626, 52999.857 24/10/10,20:34:29,07,08,1, 11.9,1,1, 7.197, 10277.400, 262.639, 52999.876 24/10/10,20:34:29,08,08,1, 11.9,1,1, 7.197, 10277.363, 262.592, 52999.870 24/10/10,20:34:29,09,08,1, 11.9,1,1, 7.197, 10277.345, 262.568, 52999.863 24/10/10,20:34:29,10,08,1, 11.9,1,1, 7.197, 10277.344, 262.542, 52999.870 24/10/10,20:34:29,11,08,1, 11.9,1,1, 7.197, 10277.343, 262.508, 52999.892 24/10/10,20:34:29,12,08,1, 11.9,1,1, 7.197, 10277.307, 262.542, 52999.880 24/10/10,20:34:29,13,08,1, 11.9,1,1, 7.197, 10277.320, 262.515, 52999.891 24/10/10,20:34:29,14,08,1, 11.9,1,1, 7.197, 10277.293, 262.489, 52999.865 24/10/10,20:34:29,15,08,1, 11.9,1,1, 7.197, 10277.325, 262.497, 52999.899 24/10/10,20:34:29,16,08,1, 11.9,1,1, 7.197, 10277.298, 262.445, 52999.906 24/10/10,20:34:29,17,08,1, 11.9,1,1, 7.197, 10277.266, 262.421, 52999.846 24/10/10,20:34:29,18,08,1, 11.9,1,1, 7.197, 10277.270, 262.415, 52999.888 24/10/10,20:34:29,19,08,1, 11.9,1,1, 7.197, 10277.281, 262.379, 52999.895 24/10/10,20:34:30,00,08,1, 11.9,1,1, 7.191, 10277.280, 262.379, 52999.895 24/10/10,20:34:30,01,08,1, 11.9,1,1, 7.191, 10277.247, 262.351, 52999.855 24/10/10,20:34:30,02,08,1, 11.9,1,1, 7.191, 10277.240, 262.311, 52999.830 24/10/10,20:34:30,03,08,1, 11.9,1,1, 7.191, 10277.250, 262.319, 52999.897 24/10/10,20:34:30,04,08,1, 11.9,1,1, 7.191, 10277.219, 262.311, 52999.933 24/10/10,20:34:30,05,08,1, 11.9,1,1, 7.191, 10277.243, 262.263, 52999.963 24/10/10,20:34:30,06,08,1, 11.9,1,1, 7.191, 10277.205, 262.258, 52999.924 24/10/10,20:34:30,07,08,1, 11.9,1,1, 7.191, 10277.235, 262.235, 52999.918 24/10/10,20:34:30,08,08,1, 11.9,1,1, 7.191, 10277.191, 262.218, 52999.904 24/10/10,20:34:30,09,08,1, 11.9,1,1, 7.191, 10277.184, 262.204, 52999.863 24/10/10,20:34:30,10,08,1, 11.9,1,1, 7.191, 10277.186, 262.184, 52999.958 24/10/10,20:34:30,11,08,1, 11.9,1,1, 7.191, 10277.195, 262.167, 52999.919 24/10/10,20:34:30,12,08,1, 11.9,1,1, 7.191, 10277.181, 262.126, 52999.900 24/10/10,20:34:30,13,08,1, 11.9,1,1, 7.191, 10277.168, 262.122, 52999.901 24/10/10,20:34:30,14,08,1, 11.9,1,1, 7.191, 10277.159, 262.119, 52999.992 24/10/10,20:34:30,15,08,1, 11.9,1,1, 7.191, 10277.143, 262.110, 53000.023 24/10/10,20:34:30,16,08,1, 11.9,1,1, 7.191, 10277.154, 262.083, 52999.941 24/10/10,20:34:30,17,08,1, 11.9,1,1, 7.191, 10277.139, 262.068, 52999.956 24/10/10,20:34:30,18,08,1, 11.9,1,1, 7.191, 10277.121, 262.040, 52999.922 24/10/10,20:34:30,19,08,1, 11.9,1,1, 7.191, 10277.117, 262.026, 52999.969 24/10/10,20:34:31,00,08,1, 11.8,1,1, 7.195, 10277.113, 262.026, 52999.969 24/10/10,20:34:31,01,08,1, 11.8,1,1, 7.195, 10277.096, 262.012, 52999.936 24/10/10,20:34:31,02,08,1, 11.8,1,1, 7.195, 10277.107, 261.988, 52999.962 24/10/10,20:34:31,03,08,1, 11.8,1,1, 7.195, 10277.110, 261.992, 52999.957 24/10/10,20:34:31,04,08,1, 11.8,1,1, 7.195, 10277.080, 261.948, 52999.967 24/10/10,20:34:31,05,08,1, 11.8,1,1, 7.195, 10277.090, 261.955, 52999.954 24/10/10,20:34:31,06,08,1, 11.8,1,1, 7.195, 10277.079, 261.921, 52999.979 24/10/10,20:34:31,07,08,1, 11.8,1,1, 7.195, 10277.063, 261.917, 52999.932 24/10/10,20:34:31,08,08,1, 11.8,1,1, 7.195, 10277.053, 261.870, 52999.958 24/10/10,20:34:31,09,08,1, 11.8,1,1, 7.195, 10277.061, 261.863, 52999.917 24/10/10,20:34:31,10,08,1, 11.8,1,1, 7.195, 10277.039, 261.832, 53000.015 24/10/10,20:34:31,11,08,1, 11.8,1,1, 7.195, 10277.035, 261.846, 52999.911 24/10/10,20:34:31,12,08,1, 11.8,1,1, 7.195, 10277.020, 261.841, 52999.987 24/10/10,20:34:31,13,08,1, 11.8,1,1, 7.195, 10277.018, 261.813, 52999.947 24/10/10,20:34:31,14,08,1, 11.8,1,1, 7.195, 10276.994, 261.793, 53000.005 24/10/10,20:34:31,15,08,1, 11.8,1,1, 7.195, 10277.020, 261.787, 53000.016 24/10/10,20:34:31,16,08,1, 11.8,1,1, 7.195, 10277.006, 261.760, 53000.010 24/10/10,20:34:31,17,08,1, 11.8,1,1, 7.195, 10276.983, 261.722, 52999.956 24/10/10,20:34:31,18,08,1, 11.8,1,1, 7.195, 10276.989, 261.704, 52999.943 24/10/10,20:34:31,19,08,1, 11.8,1,1, 7.195, 10276.961, 261.719, 53000.037 24/10/10,20:34:32,00,09,1, 11.9,1,1, 7.198, 10276.954, 261.719, 53000.037 24/10/10,20:34:32,01,09,1, 11.9,1,1, 7.198, 10276.925, 261.690, 53000.023 24/10/10,20:34:32,02,09,1, 11.9,1,1, 7.198, 10276.932, 261.664, 52999.992 24/10/10,20:34:32,03,09,1, 11.9,1,1, 7.198, 10276.873, 261.628, 52999.954 24/10/10,20:34:32,04,09,1, 11.9,1,1, 7.198, 10276.900, 261.623, 53000.017 24/10/10,20:34:32,05,09,1, 11.9,1,1, 7.198, 10276.888, 261.609, 53000.078 24/10/10,20:34:32,06,09,1, 11.9,1,1, 7.198, 10276.853, 261.603, 53000.046 24/10/10,20:34:32,07,09,1, 11.9,1,1, 7.198, 10276.826, 261.576, 53000.034 24/10/10,20:34:32,08,09,1, 11.9,1,1, 7.198, 10276.824, 261.561, 53000.062 24/10/10,20:34:32,09,09,1, 11.9,1,1, 7.198, 10276.821, 261.542, 52999.995 24/10/10,20:34:32,10,09,1, 11.9,1,1, 7.198, 10276.773, 261.526, 52999.993 24/10/10,20:34:32,11,09,1, 11.9,1,1, 7.198, 10276.793, 261.507, 53000.072 24/10/10,20:34:32,12,09,1, 11.9,1,1, 7.198, 10276.758, 261.511, 53000.028 24/10/10,20:34:32,13,09,1, 11.9,1,1, 7.198, 10276.739, 261.495, 53000.028 24/10/10,20:34:32,14,09,1, 11.9,1,1, 7.198, 10276.708, 261.455, 53000.023 24/10/10,20:34:32,15,09,1, 11.9,1,1, 7.198, 10276.659, 261.443, 53000.064 24/10/10,20:34:32,16,09,1, 11.9,1,1, 7.198, 10276.684, 261.439, 53000.098 24/10/10,20:34:32,17,09,1, 11.9,1,1, 7.198, 10276.646, 261.427, 53000.017 24/10/10,20:34:32,18,09,1, 11.9,1,1, 7.198, 10276.628, 261.398, 52999.944 24/10/10,20:34:32,19,09,1, 11.9,1,1, 7.198, 10276.606, 261.379, 53000.070 24/10/10,20:34:33,00,09,1, 11.9,1,1, 7.197, 10276.604, 261.379, 53000.070 24/10/10,20:34:33,01,09,1, 11.9,1,1, 7.197, 10276.565, 261.378, 53000.126 24/10/10,20:34:33,02,09,1, 11.9,1,1, 7.197, 10276.537, 261.334, 53000.036 24/10/10,20:34:33,03,09,1, 11.9,1,1, 7.197, 10276.511, 261.322, 53000.030 24/10/10,20:34:33,04,09,1, 11.9,1,1, 7.197, 10276.513, 261.312, 53000.068 24/10/10,20:34:33,05,09,1, 11.9,1,1, 7.197, 10276.462, 261.252, 53000.004 24/10/10,20:34:33,06,09,1, 11.9,1,1, 7.197, 10276.438, 261.274, 53000.026 24/10/10,20:34:33,07,09,1, 11.9,1,1, 7.197, 10276.439, 261.274, 53000.107 24/10/10,20:34:33,08,09,1, 11.9,1,1, 7.197, 10276.440, 261.225, 53000.109 24/10/10,20:34:33,09,09,1, 11.9,1,1, 7.197, 10276.426, 261.218, 53000.017 24/10/10,20:34:33,10,09,1, 11.9,1,1, 7.197, 10276.357, 261.213, 53000.039 24/10/10,20:34:33,11,09,1, 11.9,1,1, 7.197, 10276.375, 261.188, 53000.036 24/10/10,20:34:33,12,09,1, 11.9,1,1, 7.197, 10276.342, 261.144, 53000.032 24/10/10,20:34:33,13,09,1, 11.9,1,1, 7.197, 10276.315, 261.184, 53000.168 24/10/10,20:34:33,14,09,1, 11.9,1,1, 7.197, 10276.284, 261.170, 53000.121 24/10/10,20:34:33,15,09,1, 11.9,1,1, 7.197, 10276.263, 261.163, 53000.087 24/10/10,20:34:33,16,09,1, 11.9,1,1, 7.197, 10276.219, 261.139, 53000.110 24/10/10,20:34:33,17,09,1, 11.9,1,1, 7.197, 10276.172, 261.106, 53000.156 24/10/10,20:34:33,18,09,1, 11.9,1,1, 7.197, 10276.204, 261.088, 53000.184 24/10/10,20:34:33,19,09,1, 11.9,1,1, 7.197, 10276.156, 261.046, 53000.043 24/10/10,20:34:34,00,08,1, 11.8,1,1, 7.194, 10276.153, 261.046, 53000.043 24/10/10,20:34:34,01,08,1, 11.8,1,1, 7.194, 10276.062, 261.072, 53000.396 24/10/10,20:34:34,02,08,1, 11.8,1,1, 7.194, 10276.078, 261.031, 53000.133 24/10/10,20:34:34,03,08,1, 11.8,1,1, 7.194, 10276.055, 261.030, 53000.159 24/10/10,20:34:34,04,08,1, 11.8,1,1, 7.194, 10276.028, 261.000, 53000.196 24/10/10,20:34:34,05,08,1, 11.8,1,1, 7.194, 10275.996, 261.007, 53000.171 24/10/10,20:34:34,06,08,1, 11.8,1,1, 7.194, 10275.995, 260.972, 53000.070 24/10/10,20:34:34,07,08,1, 11.8,1,1, 7.194, 10275.950, 260.966, 53000.145 24/10/10,20:34:34,08,08,1, 11.8,1,1, 7.194, 10275.936, 260.965, 53000.089 24/10/10,20:34:34,09,08,1, 11.8,1,1, 7.194, 10275.927, 260.928, 53000.161 24/10/10,20:34:34,10,08,1, 11.8,1,1, 7.194, 10275.886, 260.899, 53000.101 24/10/10,20:34:34,11,08,1, 11.8,1,1, 7.194, 10275.879, 260.912, 53000.170 24/10/10,20:34:34,12,08,1, 11.8,1,1, 7.194, 10275.842, 260.895, 53000.175 24/10/10,20:34:34,13,08,1, 11.8,1,1, 7.194, 10275.821, 260.866, 53000.203 24/10/10,20:34:34,14,08,1, 11.8,1,1, 7.194, 10275.806, 260.864, 53000.197 24/10/10,20:34:34,15,08,1, 11.8,1,1, 7.194, 10275.746, 260.858, 53000.204 24/10/10,20:34:34,16,08,1, 11.8,1,1, 7.194, 10275.748, 260.839, 53000.202 24/10/10,20:34:34,17,08,1, 11.8,1,1, 7.194, 10275.728, 260.816, 53000.252 24/10/10,20:34:34,18,08,1, 11.8,1,1, 7.194, 10275.684, 260.800, 53000.218 24/10/10,20:34:34,19,08,1, 11.8,1,1, 7.194, 10275.656, 260.806, 53000.252 24/10/10,20:34:35,00,09,1, 11.9,1,1, 7.198, 10275.652, 260.806, 53000.252 24/10/10,20:34:35,01,09,1, 11.9,1,1, 7.198, 10275.575, 260.753, 53000.171 24/10/10,20:34:35,02,09,1, 11.9,1,1, 7.198, 10275.575, 260.770, 53000.196 24/10/10,20:34:35,03,09,1, 11.9,1,1, 7.198, 10275.542, 260.745, 53000.359 24/10/10,20:34:35,04,09,1, 11.9,1,1, 7.198, 10275.532, 260.723, 53000.267 24/10/10,20:34:35,05,09,1, 11.9,1,1, 7.198, 10275.490, 260.689, 53000.245 24/10/10,20:34:35,06,09,1, 11.9,1,1, 7.198, 10275.477, 260.668, 53000.194 24/10/10,20:34:35,07,09,1, 11.9,1,1, 7.198, 10275.439, 260.643, 53000.302 24/10/10,20:34:35,08,09,1, 11.9,1,1, 7.198, 10275.417, 260.679, 53000.256 24/10/10,20:34:35,09,09,1, 11.9,1,1, 7.198, 10275.392, 260.622, 53000.300 24/10/10,20:34:35,10,09,1, 11.9,1,1, 7.198, 10275.357, 260.602, 53000.241 24/10/10,20:34:35,11,09,1, 11.9,1,1, 7.198, 10275.328, 260.576, 53000.280 24/10/10,20:34:35,12,09,1, 11.9,1,1, 7.198, 10275.328, 260.605, 53000.309 24/10/10,20:34:35,13,09,1, 11.9,1,1, 7.198, 10275.275, 260.574, 53000.248 24/10/10,20:34:35,14,09,1, 11.9,1,1, 7.198, 10275.275, 260.518, 53000.262 24/10/10,20:34:35,15,09,1, 11.9,1,1, 7.198, 10275.254, 260.504, 53000.237 24/10/10,20:34:35,16,09,1, 11.9,1,1, 7.198, 10275.230, 260.513, 53000.329 24/10/10,20:34:35,17,09,1, 11.9,1,1, 7.198, 10275.214, 260.480, 53000.315 24/10/10,20:34:35,18,09,1, 11.9,1,1, 7.198, 10275.162, 260.446, 53000.256 24/10/10,20:34:35,19,09,1, 11.9,1,1, 7.198, 10275.147, 260.422, 53000.217 24/10/10,20:34:36,00,09,1, 11.9,1,1, 7.192, 10275.143, 260.422, 53000.217 24/10/10,20:34:36,01,09,1, 11.9,1,1, 7.192, 10275.117, 260.369, 53000.310 24/10/10,20:34:36,02,09,1, 11.9,1,1, 7.192, 10275.078, 260.367, 53000.319 24/10/10,20:34:36,03,09,1, 11.9,1,1, 7.192, 10275.060, 260.345, 53000.286 24/10/10,20:34:36,04,09,1, 11.9,1,1, 7.192, 10275.020, 260.323, 53000.360 24/10/10,20:34:36,05,09,1, 11.9,1,1, 7.192, 10274.994, 260.317, 53000.263 24/10/10,20:34:36,06,09,1, 11.9,1,1, 7.192, 10274.963, 260.293, 53000.248 24/10/10,20:34:36,07,09,1, 11.9,1,1, 7.192, 10274.943, 260.270, 53000.299 24/10/10,20:34:36,08,09,1, 11.9,1,1, 7.192, 10274.910, 260.222, 53000.276 24/10/10,20:34:36,09,09,1, 11.9,1,1, 7.192, 10274.884, 260.190, 53000.367 24/10/10,20:34:36,10,09,1, 11.9,1,1, 7.192, 10274.866, 260.210, 53000.377 24/10/10,20:34:36,11,09,1, 11.9,1,1, 7.192, 10274.848, 260.179, 53000.265 24/10/10,20:34:36,12,09,1, 11.9,1,1, 7.192, 10274.818, 260.150, 53000.308 24/10/10,20:34:36,13,09,1, 11.9,1,1, 7.192, 10274.803, 260.136, 53000.327 24/10/10,20:34:36,14,09,1, 11.9,1,1, 7.192, 10274.786, 260.121, 53000.335 24/10/10,20:34:36,15,09,1, 11.9,1,1, 7.192, 10274.759, 260.093, 53000.302 24/10/10,20:34:36,16,09,1, 11.9,1,1, 7.192, 10274.738, 260.094, 53000.350 24/10/10,20:34:36,17,09,1, 11.9,1,1, 7.192, 10274.709, 260.068, 53000.345 24/10/10,20:34:36,18,09,1, 11.9,1,1, 7.192, 10274.679, 260.002, 53000.326 24/10/10,20:34:36,19,09,1, 11.9,1,1, 7.192, 10274.664, 260.036, 53000.329 24/10/10,20:34:37,00,09,1, 11.8,1,1, 7.196, 10274.659, 260.036, 53000.329 24/10/10,20:34:37,01,09,1, 11.8,1,1, 7.196, 10274.594, 259.963, 53000.342 24/10/10,20:34:37,02,09,1, 11.8,1,1, 7.196, 10274.605, 259.952, 53000.360 24/10/10,20:34:37,03,09,1, 11.8,1,1, 7.196, 10274.558, 259.948, 53000.379 24/10/10,20:34:37,04,09,1, 11.8,1,1, 7.196, 10274.546, 259.907, 53000.342 24/10/10,20:34:37,05,09,1, 11.8,1,1, 7.196, 10274.523, 259.906, 53000.347 24/10/10,20:34:37,06,09,1, 11.8,1,1, 7.196, 10274.485, 259.892, 53000.376 24/10/10,20:34:37,07,09,1, 11.8,1,1, 7.196, 10274.454, 259.841, 53000.326 24/10/10,20:34:37,08,09,1, 11.8,1,1, 7.196, 10274.464, 259.819, 53000.395 24/10/10,20:34:37,09,09,1, 11.8,1,1, 7.196, 10274.447, 259.823, 53000.385 24/10/10,20:34:37,10,09,1, 11.8,1,1, 7.196, 10274.371, 259.786, 53000.388 24/10/10,20:34:37,11,09,1, 11.8,1,1, 7.196, 10274.352, 259.770, 53000.381 24/10/10,20:34:37,12,09,1, 11.8,1,1, 7.196, 10274.343, 259.764, 53000.378 24/10/10,20:34:37,13,09,1, 11.8,1,1, 7.196, 10274.319, 259.755, 53000.453 24/10/10,20:34:37,14,09,1, 11.8,1,1, 7.196, 10274.296, 259.680, 53000.372 24/10/10,20:34:37,15,09,1, 11.8,1,1, 7.196, 10274.294, 259.698, 53000.413 24/10/10,20:34:37,16,09,1, 11.8,1,1, 7.196, 10274.242, 259.677, 53000.422 24/10/10,20:34:37,17,09,1, 11.8,1,1, 7.196, 10274.215, 259.658, 53000.417 24/10/10,20:34:37,18,09,1, 11.8,1,1, 7.196, 10274.187, 259.622, 53000.408 24/10/10,20:34:37,19,09,1, 11.8,1,1, 7.196, 10274.144, 259.598, 53000.376 24/10/10,20:34:38,00,08,1, 11.9,1,1, 7.197, 10274.142, 259.598, 53000.376 24/10/10,20:34:38,01,08,1, 11.9,1,1, 7.197, 10274.126, 259.575, 53000.441 24/10/10,20:34:38,02,08,1, 11.9,1,1, 7.197, 10274.108, 259.548, 53000.418 24/10/10,20:34:38,03,08,1, 11.9,1,1, 7.197, 10274.041, 259.502, 53000.391 24/10/10,20:34:38,04,08,1, 11.9,1,1, 7.197, 10274.028, 259.499, 53000.445 24/10/10,20:34:38,05,08,1, 11.9,1,1, 7.197, 10274.003, 259.472, 53000.369 24/10/10,20:34:38,06,08,1, 11.9,1,1, 7.197, 10273.985, 259.455, 53000.459 24/10/10,20:34:38,07,08,1, 11.9,1,1, 7.197, 10273.958, 259.427, 53000.431 24/10/10,20:34:38,08,08,1, 11.9,1,1, 7.197, 10273.931, 259.402, 53000.436 24/10/10,20:34:38,09,08,1, 11.9,1,1, 7.197, 10273.924, 259.406, 53000.432 24/10/10,20:34:38,10,08,1, 11.9,1,1, 7.197, 10273.902, 259.363, 53000.424 24/10/10,20:34:38,11,08,1, 11.9,1,1, 7.197, 10273.867, 259.368, 53000.454 24/10/10,20:34:38,12,08,1, 11.9,1,1, 7.197, 10273.827, 259.321, 53000.424 24/10/10,20:34:38,13,08,1, 11.9,1,1, 7.197, 10273.827, 259.342, 53000.441 24/10/10,20:34:38,14,08,1, 11.9,1,1, 7.197, 10273.780, 259.283, 53000.444 24/10/10,20:34:38,15,08,1, 11.9,1,1, 7.197, 10273.781, 259.260, 53000.491 24/10/10,20:34:38,16,08,1, 11.9,1,1, 7.197, 10273.755, 259.248, 53000.472 24/10/10,20:34:38,17,08,1, 11.9,1,1, 7.197, 10273.741, 259.221, 53000.436 24/10/10,20:34:38,18,08,1, 11.9,1,1, 7.197, 10273.694, 259.207, 53000.489 24/10/10,20:34:38,19,08,1, 11.9,1,1, 7.197, 10273.704, 259.200, 53000.535 24/10/10,20:34:39,00,09,1, 11.9,1,1, 7.196, 10273.700, 259.200, 53000.535 24/10/10,20:34:39,01,09,1, 11.9,1,1, 7.196, 10273.650, 259.143, 53000.474 24/10/10,20:34:39,02,09,1, 11.9,1,1, 7.196, 10273.621, 259.123, 53000.476 24/10/10,20:34:39,03,09,1, 11.9,1,1, 7.196, 10273.618, 259.088, 53000.476 24/10/10,20:34:39,04,09,1, 11.9,1,1, 7.196, 10273.572, 259.089, 53000.564 24/10/10,20:34:39,05,09,1, 11.9,1,1, 7.196, 10273.574, 259.065, 53000.513 24/10/10,20:34:39,06,09,1, 11.9,1,1, 7.196, 10273.545, 259.062, 53000.527 24/10/10,20:34:39,07,09,1, 11.9,1,1, 7.196, 10273.514, 259.045, 53000.523 24/10/10,20:34:39,08,09,1, 11.9,1,1, 7.196, 10273.479, 259.034, 53000.527 24/10/10,20:34:39,09,09,1, 11.9,1,1, 7.196, 10273.451, 258.998, 53000.532 24/10/10,20:34:39,10,09,1, 11.9,1,1, 7.196, 10273.440, 258.985, 53000.512 24/10/10,20:34:39,11,09,1, 11.9,1,1, 7.196, 10273.383, 258.967, 53000.550 24/10/10,20:34:39,12,09,1, 11.9,1,1, 7.196, 10273.387, 258.975, 53000.481 24/10/10,20:34:39,13,09,1, 11.9,1,1, 7.196, 10273.358, 258.963, 53000.584 24/10/10,20:34:39,14,09,1, 11.9,1,1, 7.196, 10273.353, 258.947, 53000.517 24/10/10,20:34:39,15,09,1, 11.9,1,1, 7.196, 10273.319, 258.929, 53000.605 24/10/10,20:34:39,16,09,1, 11.9,1,1, 7.196, 10273.271, 258.919, 53000.593 24/10/10,20:34:39,17,09,1, 11.9,1,1, 7.196, 10273.259, 258.902, 53000.516 24/10/10,20:34:39,18,09,1, 11.9,1,1, 7.196, 10273.229, 258.898, 53000.605 24/10/10,20:34:39,19,09,1, 11.9,1,1, 7.196, 10273.206, 258.845, 53000.567 24/10/10,20:34:40,00,08,1, 11.9,1,1, 7.198, 10273.199, 258.845, 53000.567 24/10/10,20:34:40,01,08,1, 11.9,1,1, 7.198, 10273.167, 258.834, 53000.574 24/10/10,20:34:40,02,08,1, 11.9,1,1, 7.198, 10273.159, 258.833, 53000.616 24/10/10,20:34:40,03,08,1, 11.9,1,1, 7.198, 10273.121, 258.837, 53000.660 24/10/10,20:34:40,04,08,1, 11.9,1,1, 7.198, 10273.112, 258.818, 53000.599 24/10/10,20:34:40,05,08,1, 11.9,1,1, 7.198, 10273.041, 258.834, 53000.847 24/10/10,20:34:40,06,08,1, 11.9,1,1, 7.198, 10273.045, 258.779, 53000.691 24/10/10,20:34:40,07,08,1, 11.9,1,1, 7.198, 10273.024, 258.761, 53000.634 24/10/10,20:34:40,08,08,1, 11.9,1,1, 7.198, 10272.963, 258.768, 53000.662 24/10/10,20:34:40,09,08,1, 11.9,1,1, 7.198, 10272.951, 258.732, 53000.678 24/10/10,20:34:40,10,08,1, 11.9,1,1, 7.198, 10272.918, 258.736, 53000.682 24/10/10,20:34:40,11,08,1, 11.9,1,1, 7.198, 10272.901, 258.699, 53000.688 24/10/10,20:34:40,12,08,1, 11.9,1,1, 7.198, 10272.867, 258.663, 53000.648 24/10/10,20:34:40,13,08,1, 11.9,1,1, 7.198, 10272.837, 258.671, 53000.669 24/10/10,20:34:40,14,08,1, 11.9,1,1, 7.198, 10272.817, 258.656, 53000.700 24/10/10,20:34:40,15,08,1, 11.9,1,1, 7.198, 10272.790, 258.635, 53000.693 24/10/10,20:34:40,16,08,1, 11.9,1,1, 7.198, 10272.757, 258.634, 53000.719 24/10/10,20:34:40,17,08,1, 11.9,1,1, 7.198, 10272.745, 258.601, 53000.663 24/10/10,20:34:40,18,08,1, 11.9,1,1, 7.198, 10272.677, 258.614, 53000.706 24/10/10,20:34:40,19,08,1, 11.9,1,1, 7.198, 10272.668, 258.566, 53000.699 24/10/10,20:34:41,00,08,1, 11.9,1,1, 7.192, 10272.665, 258.566, 53000.699 24/10/10,20:34:41,01,08,1, 11.9,1,1, 7.192, 10272.600, 258.521, 53000.697 24/10/10,20:34:41,02,08,1, 11.9,1,1, 7.192, 10272.603, 258.532, 53000.726 24/10/10,20:34:41,03,08,1, 11.9,1,1, 7.192, 10272.553, 258.512, 53000.740 24/10/10,20:34:41,04,08,1, 11.9,1,1, 7.192, 10272.506, 258.498, 53000.756 24/10/10,20:34:41,05,08,1, 11.9,1,1, 7.192, 10272.482, 258.467, 53000.713 24/10/10,20:34:41,06,08,1, 11.9,1,1, 7.192, 10272.451, 258.439, 53000.754 24/10/10,20:34:41,07,08,1, 11.9,1,1, 7.192, 10272.414, 258.479, 53000.746 24/10/10,20:34:41,08,08,1, 11.9,1,1, 7.192, 10272.408, 258.431, 53000.740 24/10/10,20:34:41,09,08,1, 11.9,1,1, 7.192, 10272.357, 258.438, 53000.800 24/10/10,20:34:41,10,08,1, 11.9,1,1, 7.192, 10272.319, 258.382, 53000.763 24/10/10,20:34:41,11,08,1, 11.9,1,1, 7.192, 10272.294, 258.369, 53000.813 24/10/10,20:34:41,12,08,1, 11.9,1,1, 7.192, 10272.276, 258.353, 53000.747 24/10/10,20:34:41,13,08,1, 11.9,1,1, 7.192, 10272.217, 258.316, 53000.738 24/10/10,20:34:41,14,08,1, 11.9,1,1, 7.192, 10272.226, 258.302, 53000.806 24/10/10,20:34:41,15,08,1, 11.9,1,1, 7.192, 10272.183, 258.311, 53000.810 24/10/10,20:34:41,16,08,1, 11.9,1,1, 7.192, 10272.139, 258.255, 53000.792 24/10/10,20:34:41,17,08,1, 11.9,1,1, 7.192, 10272.118, 258.267, 53000.808 24/10/10,20:34:41,18,08,1, 11.9,1,1, 7.192, 10272.098, 258.255, 53000.803 24/10/10,20:34:41,19,08,1, 11.9,1,1, 7.192, 10272.036, 258.230, 53000.854 24/10/10,20:34:42,00,08,1, 11.8,1,1, 7.194, 10272.031, 258.230, 53000.854 24/10/10,20:34:42,01,08,1, 11.8,1,1, 7.194, 10271.951, 258.165, 53000.825 24/10/10,20:34:42,02,08,1, 11.8,1,1, 7.194, 10271.919, 258.142, 53000.789 24/10/10,20:34:42,03,08,1, 11.8,1,1, 7.194, 10271.919, 258.130, 53000.795 24/10/10,20:34:42,04,08,1, 11.8,1,1, 7.194, 10271.857, 258.121, 53000.832 24/10/10,20:34:42,05,08,1, 11.8,1,1, 7.194, 10271.804, 258.071, 53000.783 24/10/10,20:34:42,06,08,1, 11.8,1,1, 7.194, 10271.800, 258.044, 53000.833 24/10/10,20:34:42,07,08,1, 11.8,1,1, 7.194, 10271.743, 258.030, 53000.836 24/10/10,20:34:42,08,08,1, 11.8,1,1, 7.194, 10271.739, 258.043, 53000.859 24/10/10,20:34:42,09,08,1, 11.8,1,1, 7.194, 10271.705, 258.004, 53000.841 24/10/10,20:34:42,10,08,1, 11.8,1,1, 7.194, 10271.653, 257.994, 53000.864 24/10/10,20:34:42,11,08,1, 11.8,1,1, 7.194, 10271.623, 257.972, 53000.874 24/10/10,20:34:42,12,08,1, 11.8,1,1, 7.194, 10271.593, 257.934, 53000.863 24/10/10,20:34:42,13,08,1, 11.8,1,1, 7.194, 10271.544, 257.932, 53000.884 24/10/10,20:34:42,14,08,1, 11.8,1,1, 7.194, 10271.523, 257.907, 53000.896 24/10/10,20:34:42,15,08,1, 11.8,1,1, 7.194, 10271.490, 257.902, 53000.910 24/10/10,20:34:42,16,08,1, 11.8,1,1, 7.194, 10271.450, 257.881, 53000.873 24/10/10,20:34:42,17,08,1, 11.8,1,1, 7.194, 10271.416, 257.851, 53000.897 24/10/10,20:34:42,18,08,1, 11.8,1,1, 7.194, 10271.368, 257.797, 53000.890 24/10/10,20:34:42,19,08,1, 11.8,1,1, 7.194, 10271.333, 257.834, 53000.927 24/10/10,20:34:43,00,08,1, 11.9,1,1, 7.199, 10271.330, 257.834, 53000.927 24/10/10,20:34:43,01,08,1, 11.9,1,1, 7.199, 10271.266, 257.728, 53000.912 24/10/10,20:34:43,02,08,1, 11.9,1,1, 7.199, 10271.225, 257.773, 53000.928 24/10/10,20:34:43,03,08,1, 11.9,1,1, 7.199, 10271.185, 257.708, 53000.899 24/10/10,20:34:43,04,08,1, 11.9,1,1, 7.199, 10271.146, 257.725, 53000.924 24/10/10,20:34:43,05,08,1, 11.9,1,1, 7.199, 10271.141, 257.707, 53000.937 24/10/10,20:34:43,06,08,1, 11.9,1,1, 7.199, 10271.074, 257.697, 53000.959 24/10/10,20:34:43,07,08,1, 11.9,1,1, 7.199, 10271.040, 257.654, 53000.949 24/10/10,20:34:43,08,08,1, 11.9,1,1, 7.199, 10271.028, 257.669, 53000.971 24/10/10,20:34:43,09,08,1, 11.9,1,1, 7.199, 10270.990, 257.645, 53000.987 24/10/10,20:34:43,10,08,1, 11.9,1,1, 7.199, 10270.929, 257.635, 53001.012 24/10/10,20:34:43,11,08,1, 11.9,1,1, 7.199, 10270.905, 257.567, 53001.006 24/10/10,20:34:43,12,08,1, 11.9,1,1, 7.199, 10270.865, 257.577, 53001.025 24/10/10,20:34:43,13,08,1, 11.9,1,1, 7.199, 10270.866, 257.553, 53001.054 24/10/10,20:34:43,14,08,1, 11.9,1,1, 7.199, 10270.807, 257.525, 53001.034 24/10/10,20:34:43,15,08,1, 11.9,1,1, 7.199, 10270.775, 257.505, 53000.993 24/10/10,20:34:43,16,08,1, 11.9,1,1, 7.199, 10270.712, 257.501, 53001.021 24/10/10,20:34:43,17,08,1, 11.9,1,1, 7.199, 10270.709, 257.496, 53001.023 24/10/10,20:34:43,18,08,1, 11.9,1,1, 7.199, 10270.644, 257.481, 53001.045 24/10/10,20:34:43,19,08,1, 11.9,1,1, 7.199, 10270.643, 257.475, 53001.049 24/10/10,20:34:44,00,09,1, 11.8,1,1, 7.195, 10270.637, 257.475, 53001.049 24/10/10,20:34:44,01,09,1, 11.8,1,1, 7.195, 10270.547, 257.416, 53001.039 24/10/10,20:34:44,02,09,1, 11.8,1,1, 7.195, 10270.547, 257.429, 53001.057 24/10/10,20:34:44,03,09,1, 11.8,1,1, 7.195, 10270.522, 257.418, 53001.099 24/10/10,20:34:44,04,09,1, 11.8,1,1, 7.195, 10270.458, 257.393, 53001.077 24/10/10,20:34:44,05,09,1, 11.8,1,1, 7.195, 10270.451, 257.410, 53001.109 24/10/10,20:34:44,06,09,1, 11.8,1,1, 7.195, 10270.424, 257.368, 53001.113 24/10/10,20:34:44,07,09,1, 11.8,1,1, 7.195, 10270.381, 257.414, 53001.254 24/10/10,20:34:44,08,09,1, 11.8,1,1, 7.195, 10270.335, 257.358, 53001.075 24/10/10,20:34:44,09,09,1, 11.8,1,1, 7.195, 10270.282, 257.348, 53001.103 24/10/10,20:34:44,10,09,1, 11.8,1,1, 7.195, 10270.301, 257.353, 53001.061 24/10/10,20:34:44,11,09,1, 11.8,1,1, 7.195, 10270.264, 257.308, 53001.120 24/10/10,20:34:44,12,09,1, 11.8,1,1, 7.195, 10270.223, 257.304, 53001.128 24/10/10,20:34:44,13,09,1, 11.8,1,1, 7.195, 10270.192, 257.325, 53001.131 24/10/10,20:34:44,14,09,1, 11.8,1,1, 7.195, 10270.180, 257.300, 53001.135 24/10/10,20:34:44,15,09,1, 11.8,1,1, 7.195, 10270.137, 257.270, 53001.188 24/10/10,20:34:44,16,09,1, 11.8,1,1, 7.195, 10270.106, 257.255, 53001.158 24/10/10,20:34:44,17,09,1, 11.8,1,1, 7.195, 10270.064, 257.263, 53001.188 24/10/10,20:34:44,18,09,1, 11.8,1,1, 7.195, 10270.052, 257.254, 53001.189 24/10/10,20:34:44,19,09,1, 11.8,1,1, 7.195, 10270.017, 257.252, 53001.203 24/10/10,20:34:45,00,08,1, 11.9,1,1, 7.195, 10270.011, 257.252, 53001.203 24/10/10,20:34:45,01,08,1, 11.9,1,1, 7.195, 10269.936, 257.215, 53001.227 24/10/10,20:34:45,02,08,1, 11.9,1,1, 7.195, 10269.896, 257.211, 53001.228 24/10/10,20:34:45,03,08,1, 11.9,1,1, 7.195, 10269.877, 257.196, 53001.251 24/10/10,20:34:45,04,08,1, 11.9,1,1, 7.195, 10269.816, 257.205, 53001.243 24/10/10,20:34:45,05,08,1, 11.9,1,1, 7.195, 10269.804, 257.200, 53001.235 24/10/10,20:34:45,06,08,1, 11.9,1,1, 7.195, 10269.768, 257.182, 53001.233 24/10/10,20:34:45,07,08,1, 11.9,1,1, 7.195, 10269.740, 257.151, 53001.247 24/10/10,20:34:45,08,08,1, 11.9,1,1, 7.195, 10269.712, 257.123, 53001.260 24/10/10,20:34:45,09,08,1, 11.9,1,1, 7.195, 10269.658, 257.113, 53001.290 24/10/10,20:34:45,10,08,1, 11.9,1,1, 7.195, 10269.633, 257.137, 53001.286 24/10/10,20:34:45,11,08,1, 11.9,1,1, 7.195, 10269.578, 257.118, 53001.311 24/10/10,20:34:45,12,08,1, 11.9,1,1, 7.195, 10269.564, 257.116, 53001.318 24/10/10,20:34:45,13,08,1, 11.9,1,1, 7.195, 10269.500, 257.090, 53001.365 24/10/10,20:34:45,14,08,1, 11.9,1,1, 7.195, 10269.480, 257.103, 53001.341 24/10/10,20:34:45,15,08,1, 11.9,1,1, 7.195, 10269.450, 257.063, 53001.324 24/10/10,20:34:45,16,08,1, 11.9,1,1, 7.195, 10269.403, 257.070, 53001.404 24/10/10,20:34:45,17,08,1, 11.9,1,1, 7.195, 10269.354, 257.034, 53001.362 24/10/10,20:34:45,18,08,1, 11.9,1,1, 7.195, 10269.320, 257.046, 53001.394 24/10/10,20:34:45,19,08,1, 11.9,1,1, 7.195, 10269.252, 257.010, 53001.322 24/10/10,20:34:46,00,08,1, 11.8,1,1, 7.193, 10269.252, 257.010, 53001.322 24/10/10,20:34:46,01,08,1, 11.8,1,1, 7.193, 10269.168, 257.002, 53001.419 24/10/10,20:34:46,02,08,1, 11.8,1,1, 7.193, 10269.157, 256.992, 53001.361 24/10/10,20:34:46,03,08,1, 11.8,1,1, 7.193, 10269.084, 256.974, 53001.359 24/10/10,20:34:46,04,08,1, 11.8,1,1, 7.193, 10269.080, 256.976, 53001.378 24/10/10,20:34:46,05,08,1, 11.8,1,1, 7.193, 10269.031, 256.936, 53001.387 24/10/10,20:34:46,06,08,1, 11.8,1,1, 7.193, 10268.994, 256.942, 53001.391 24/10/10,20:34:46,07,08,1, 11.8,1,1, 7.193, 10268.917, 256.953, 53001.462 24/10/10,20:34:46,08,08,1, 11.8,1,1, 7.193, 10268.896, 256.964, 53001.539 24/10/10,20:34:46,09,08,1, 11.8,1,1, 7.193, 10268.868, 256.955, 53001.481 24/10/10,20:34:46,10,08,1, 11.8,1,1, 7.193, 10268.814, 256.921, 53001.441 24/10/10,20:34:46,11,08,1, 11.8,1,1, 7.193, 10268.767, 256.913, 53001.540 24/10/10,20:34:46,12,08,1, 11.8,1,1, 7.193, 10268.726, 256.908, 53001.440 24/10/10,20:34:46,13,08,1, 11.8,1,1, 7.193, 10268.675, 256.902, 53001.547 24/10/10,20:34:46,14,08,1, 11.8,1,1, 7.193, 10268.643, 256.884, 53001.624 24/10/10,20:34:46,15,08,1, 11.8,1,1, 7.193, 10268.579, 256.874, 53001.536 24/10/10,20:34:46,16,08,1, 11.8,1,1, 7.193, 10268.555, 256.859, 53001.583 24/10/10,20:34:46,17,08,1, 11.8,1,1, 7.193, 10268.503, 256.861, 53001.546 24/10/10,20:34:46,18,08,1, 11.8,1,1, 7.193, 10268.476, 256.834, 53001.533 24/10/10,20:34:46,19,08,1, 11.8,1,1, 7.193, 10268.427, 256.847, 53001.548 24/10/10,20:34:47,00,09,1, 11.9,1,1, 7.200, 10268.426, 256.847, 53001.548 24/10/10,20:34:47,01,09,1, 11.9,1,1, 7.200, 10268.300, 256.813, 53001.546 24/10/10,20:34:47,02,09,1, 11.9,1,1, 7.200, 10268.328, 256.808, 53001.627 24/10/10,20:34:47,03,09,1, 11.9,1,1, 7.200, 10268.248, 256.763, 53001.562 24/10/10,20:34:47,04,09,1, 11.9,1,1, 7.200, 10268.188, 256.755, 53001.599 24/10/10,20:34:47,05,09,1, 11.9,1,1, 7.200, 10268.147, 256.792, 53001.568 24/10/10,20:34:47,06,09,1, 11.9,1,1, 7.200, 10268.090, 256.767, 53001.657 24/10/10,20:34:47,07,09,1, 11.9,1,1, 7.200, 10268.056, 256.734, 53001.610 24/10/10,20:34:47,08,09,1, 11.9,1,1, 7.200, 10268.004, 256.713, 53001.660 24/10/10,20:34:47,09,09,1, 11.9,1,1, 7.200, 10267.988, 256.703, 53001.670 24/10/10,20:34:47,10,09,1, 11.9,1,1, 7.200, 10267.916, 256.698, 53001.651 24/10/10,20:34:47,11,09,1, 11.9,1,1, 7.200, 10267.892, 256.687, 53001.656 24/10/10,20:34:47,12,09,1, 11.9,1,1, 7.200, 10267.848, 256.661, 53001.667 24/10/10,20:34:47,13,09,1, 11.9,1,1, 7.200, 10267.777, 256.653, 53001.757 24/10/10,20:34:47,14,09,1, 11.9,1,1, 7.200, 10267.771, 256.630, 53001.715 24/10/10,20:34:47,15,09,1, 11.9,1,1, 7.200, 10267.703, 256.592, 53001.745 24/10/10,20:34:47,16,09,1, 11.9,1,1, 7.200, 10267.647, 256.592, 53001.715 24/10/10,20:34:47,17,09,1, 11.9,1,1, 7.200, 10267.656, 256.579, 53001.729 24/10/10,20:34:47,18,09,1, 11.9,1,1, 7.200, 10267.568, 256.570, 53001.780 24/10/10,20:34:47,19,09,1, 11.9,1,1, 7.200, 10267.533, 256.556, 53001.779 24/10/10,20:34:48,00,09,1, 11.9,1,1, 7.192, 10267.525, 256.556, 53001.779 24/10/10,20:34:48,01,09,1, 11.9,1,1, 7.192, 10267.459, 256.521, 53001.759 24/10/10,20:34:48,02,09,1, 11.9,1,1, 7.192, 10267.413, 256.495, 53001.769 24/10/10,20:34:48,03,09,1, 11.9,1,1, 7.192, 10267.357, 256.445, 53001.751 24/10/10,20:34:48,04,09,1, 11.9,1,1, 7.192, 10267.290, 256.454, 53001.772 24/10/10,20:34:48,05,09,1, 11.9,1,1, 7.192, 10267.253, 256.446, 53001.818 24/10/10,20:34:48,06,09,1, 11.9,1,1, 7.192, 10267.246, 256.397, 53001.717 24/10/10,20:34:48,07,09,1, 11.9,1,1, 7.192, 10267.176, 256.391, 53001.791 24/10/10,20:34:48,08,09,1, 11.9,1,1, 7.192, 10267.125, 256.399, 53001.847 24/10/10,20:34:48,09,09,1, 11.9,1,1, 7.192, 10267.104, 256.366, 53001.850 24/10/10,20:34:48,10,09,1, 11.9,1,1, 7.192, 10267.037, 256.326, 53001.816 24/10/10,20:34:48,11,09,1, 11.9,1,1, 7.192, 10266.988, 256.281, 53001.820 24/10/10,20:34:48,12,09,1, 11.9,1,1, 7.192, 10266.976, 256.311, 53001.857 24/10/10,20:34:48,13,09,1, 11.9,1,1, 7.192, 10266.927, 256.272, 53001.826 24/10/10,20:34:48,14,09,1, 11.9,1,1, 7.192, 10266.904, 256.285, 53001.876 24/10/10,20:34:48,15,09,1, 11.9,1,1, 7.192, 10266.843, 256.257, 53001.889 24/10/10,20:34:48,16,09,1, 11.9,1,1, 7.192, 10266.826, 256.234, 53001.896 24/10/10,20:34:48,17,09,1, 11.9,1,1, 7.192, 10266.774, 256.203, 53001.861 24/10/10,20:34:48,18,09,1, 11.9,1,1, 7.192, 10266.697, 256.171, 53001.841 24/10/10,20:34:48,19,09,1, 11.9,1,1, 7.192, 10266.697, 256.171, 53001.871 24/10/10,20:34:49,00,09,1, 11.9,1,1, 7.194, 10266.690, 256.171, 53001.871 24/10/10,20:34:49,01,09,1, 11.9,1,1, 7.194, 10266.604, 256.089, 53001.832 24/10/10,20:34:49,02,09,1, 11.9,1,1, 7.194, 10266.572, 256.098, 53001.934 24/10/10,20:34:49,03,09,1, 11.9,1,1, 7.194, 10266.548, 256.063, 53001.914 24/10/10,20:34:49,04,09,1, 11.9,1,1, 7.194, 10266.499, 256.056, 53001.965 24/10/10,20:34:49,05,09,1, 11.9,1,1, 7.194, 10266.452, 256.014, 53001.975 24/10/10,20:34:49,06,09,1, 11.9,1,1, 7.194, 10266.425, 256.041, 53001.931 24/10/10,20:34:49,07,09,1, 11.9,1,1, 7.194, 10266.366, 255.979, 53001.946 24/10/10,20:34:49,08,09,1, 11.9,1,1, 7.194, 10266.311, 255.991, 53001.942 24/10/10,20:34:49,09,09,1, 11.9,1,1, 7.194, 10266.303, 255.939, 53001.915 24/10/10,20:34:49,10,09,1, 11.9,1,1, 7.194, 10266.248, 255.937, 53001.937 24/10/10,20:34:49,11,09,1, 11.9,1,1, 7.194, 10266.204, 255.903, 53001.914 24/10/10,20:34:49,12,09,1, 11.9,1,1, 7.194, 10266.184, 255.921, 53001.952 24/10/10,20:34:49,13,09,1, 11.9,1,1, 7.194, 10266.139, 255.903, 53002.004 24/10/10,20:34:49,14,09,1, 11.9,1,1, 7.194, 10266.080, 255.868, 53001.957 24/10/10,20:34:49,15,09,1, 11.9,1,1, 7.194, 10266.052, 255.859, 53002.020 24/10/10,20:34:49,16,09,1, 11.9,1,1, 7.194, 10265.980, 255.863, 53001.910 24/10/10,20:34:49,17,09,1, 11.9,1,1, 7.194, 10265.987, 255.845, 53002.000 24/10/10,20:34:49,18,09,1, 11.9,1,1, 7.194, 10265.947, 255.806, 53002.073 24/10/10,20:34:49,19,09,1, 11.9,1,1, 7.194, 10265.880, 255.809, 53002.067 24/10/10,20:34:50,00,08,1, 11.9,1,1, 7.198, 10265.872, 255.809, 53002.067 24/10/10,20:34:50,01,08,1, 11.9,1,1, 7.198, 10265.804, 255.812, 53002.065 24/10/10,20:34:50,02,08,1, 11.9,1,1, 7.198, 10265.748, 255.792, 53002.138 24/10/10,20:34:50,03,08,1, 11.9,1,1, 7.198, 10265.721, 255.766, 53002.072 24/10/10,20:34:50,04,08,1, 11.9,1,1, 7.198, 10265.693, 255.742, 53002.068 24/10/10,20:34:50,05,08,1, 11.9,1,1, 7.198, 10265.622, 255.761, 53002.135 24/10/10,20:34:50,06,08,1, 11.9,1,1, 7.198, 10265.583, 255.719, 53002.174 24/10/10,20:34:50,07,08,1, 11.9,1,1, 7.198, 10265.551, 255.699, 53002.070 24/10/10,20:34:50,08,08,1, 11.9,1,1, 7.198, 10265.492, 255.717, 53002.129 24/10/10,20:34:50,09,08,1, 11.9,1,1, 7.198, 10265.465, 255.717, 53002.216 24/10/10,20:34:50,10,08,1, 11.9,1,1, 7.198, 10265.418, 255.690, 53002.234 24/10/10,20:34:50,11,08,1, 11.9,1,1, 7.198, 10265.342, 255.679, 53002.131 24/10/10,20:34:50,12,08,1, 11.9,1,1, 7.198, 10265.304, 255.699, 53002.222 24/10/10,20:34:50,13,08,1, 11.9,1,1, 7.198, 10265.277, 255.660, 53002.201 24/10/10,20:34:50,14,08,1, 11.9,1,1, 7.198, 10265.238, 255.683, 53002.186 24/10/10,20:34:50,15,08,1, 11.9,1,1, 7.198, 10265.156, 255.639, 53002.241 24/10/10,20:34:50,16,08,1, 11.9,1,1, 7.198, 10265.130, 255.645, 53002.272 24/10/10,20:34:50,17,08,1, 11.9,1,1, 7.198, 10265.050, 255.611, 53002.239 24/10/10,20:34:50,18,08,1, 11.9,1,1, 7.198, 10265.019, 255.605, 53002.182 24/10/10,20:34:50,19,08,1, 11.9,1,1, 7.198, 10264.977, 255.580, 53002.269 24/10/10,20:34:51,00,08,1, 11.9,1,1, 7.194, 10264.971, 255.580, 53002.269 24/10/10,20:34:51,01,08,1, 11.9,1,1, 7.194, 10264.864, 255.593, 53002.251 24/10/10,20:34:51,02,08,1, 11.9,1,1, 7.194, 10264.804, 255.581, 53002.300 24/10/10,20:34:51,03,08,1, 11.9,1,1, 7.194, 10264.762, 255.575, 53002.315 24/10/10,20:34:51,04,08,1, 11.9,1,1, 7.194, 10264.687, 255.536, 53002.288 24/10/10,20:34:51,05,08,1, 11.9,1,1, 7.194, 10264.646, 255.563, 53002.350 24/10/10,20:34:51,06,08,1, 11.9,1,1, 7.194, 10264.561, 255.538, 53002.354 24/10/10,20:34:51,07,08,1, 11.9,1,1, 7.194, 10264.546, 255.540, 53002.366 24/10/10,20:34:51,08,08,1, 11.9,1,1, 7.194, 10264.482, 255.546, 53002.443 24/10/10,20:34:51,09,08,1, 11.9,1,1, 7.194, 10264.419, 255.524, 53002.430 24/10/10,20:34:51,10,08,1, 11.9,1,1, 7.194, 10264.372, 255.507, 53002.362 24/10/10,20:34:51,11,08,1, 11.9,1,1, 7.194, 10264.316, 255.497, 53002.410 24/10/10,20:34:51,12,08,1, 11.9,1,1, 7.194, 10264.258, 255.516, 53002.420 24/10/10,20:34:51,13,08,1, 11.9,1,1, 7.194, 10264.205, 255.490, 53002.388 24/10/10,20:34:51,14,08,1, 11.9,1,1, 7.194, 10264.165, 255.480, 53002.457 24/10/10,20:34:51,15,08,1, 11.9,1,1, 7.194, 10264.102, 255.447, 53002.427 24/10/10,20:34:51,16,08,1, 11.9,1,1, 7.194, 10264.016, 255.460, 53002.511 24/10/10,20:34:51,17,08,1, 11.9,1,1, 7.194, 10263.971, 255.441, 53002.474 24/10/10,20:34:51,18,08,1, 11.9,1,1, 7.194, 10263.923, 255.426, 53002.468 24/10/10,20:34:51,19,08,1, 11.9,1,1, 7.194, 10263.846, 255.404, 53002.530 24/10/10,20:34:52,00,08,1, 11.8,1,1, 7.194, 10263.845, 255.404, 53002.530 24/10/10,20:34:52,01,08,1, 11.8,1,1, 7.194, 10263.743, 255.387, 53002.491 24/10/10,20:34:52,02,08,1, 11.8,1,1, 7.194, 10263.730, 255.370, 53002.496 24/10/10,20:34:52,03,08,1, 11.8,1,1, 7.194, 10263.634, 255.343, 53002.511 24/10/10,20:34:52,04,08,1, 11.8,1,1, 7.194, 10263.597, 255.355, 53002.593 24/10/10,20:34:52,05,08,1, 11.8,1,1, 7.194, 10263.552, 255.336, 53002.593 24/10/10,20:34:52,06,08,1, 11.8,1,1, 7.194, 10263.461, 255.323, 53002.618 24/10/10,20:34:52,07,08,1, 11.8,1,1, 7.194, 10263.406, 255.295, 53002.610 24/10/10,20:34:52,08,08,1, 11.8,1,1, 7.194, 10263.358, 255.288, 53002.534 24/10/10,20:34:52,09,08,1, 11.8,1,1, 7.194, 10263.323, 255.252, 53002.680 24/10/10,20:34:52,10,08,1, 11.8,1,1, 7.194, 10263.270, 255.240, 53002.627 24/10/10,20:34:52,11,08,1, 11.8,1,1, 7.194, 10263.219, 255.230, 53002.580 24/10/10,20:34:52,12,08,1, 11.8,1,1, 7.194, 10263.160, 255.246, 53002.645 24/10/10,20:34:52,13,08,1, 11.8,1,1, 7.194, 10263.113, 255.209, 53002.637 24/10/10,20:34:52,14,08,1, 11.8,1,1, 7.194, 10263.053, 255.168, 53002.651 24/10/10,20:34:52,15,08,1, 11.8,1,1, 7.194, 10262.993, 255.120, 53002.675 24/10/10,20:34:52,16,08,1, 11.8,1,1, 7.194, 10262.951, 255.135, 53002.675 24/10/10,20:34:52,17,08,1, 11.8,1,1, 7.194, 10262.876, 255.133, 53002.701 24/10/10,20:34:52,18,08,1, 11.8,1,1, 7.194, 10262.831, 255.105, 53002.652 24/10/10,20:34:52,19,08,1, 11.8,1,1, 7.194, 10262.783, 255.092, 53002.693 24/10/10,20:34:53,00,08,1, 11.9,1,1, 7.194, 10262.777, 255.092, 53002.693 24/10/10,20:34:53,01,08,1, 11.9,1,1, 7.194, 10262.674, 255.023, 53002.700 24/10/10,20:34:53,02,08,1, 11.9,1,1, 7.194, 10262.611, 255.026, 53002.717 24/10/10,20:34:53,03,08,1, 11.9,1,1, 7.194, 10262.564, 255.002, 53002.698 24/10/10,20:34:53,04,08,1, 11.9,1,1, 7.194, 10262.497, 254.969, 53002.746 24/10/10,20:34:53,05,08,1, 11.9,1,1, 7.194, 10262.446, 254.962, 53002.745 24/10/10,20:34:53,06,08,1, 11.9,1,1, 7.194, 10262.382, 254.915, 53002.698 24/10/10,20:34:53,07,08,1, 11.9,1,1, 7.194, 10262.356, 254.914, 53002.742 24/10/10,20:34:53,08,08,1, 11.9,1,1, 7.194, 10262.306, 254.911, 53002.729 24/10/10,20:34:53,09,08,1, 11.9,1,1, 7.194, 10262.231, 254.898, 53002.822 24/10/10,20:34:53,10,08,1, 11.9,1,1, 7.194, 10262.188, 254.857, 53002.725 24/10/10,20:34:53,11,08,1, 11.9,1,1, 7.194, 10262.095, 254.861, 53002.752 24/10/10,20:34:53,12,08,1, 11.9,1,1, 7.194, 10262.085, 254.813, 53002.831 24/10/10,20:34:53,13,08,1, 11.9,1,1, 7.194, 10261.993, 254.794, 53002.790 24/10/10,20:34:53,14,08,1, 11.9,1,1, 7.194, 10261.944, 254.765, 53002.806 24/10/10,20:34:53,15,08,1, 11.9,1,1, 7.194, 10261.920, 254.730, 53002.894 24/10/10,20:34:53,16,08,1, 11.9,1,1, 7.194, 10261.854, 254.753, 53002.799 24/10/10,20:34:53,17,08,1, 11.9,1,1, 7.194, 10261.805, 254.714, 53002.805 24/10/10,20:34:53,18,08,1, 11.9,1,1, 7.194, 10261.757, 254.720, 53002.877 24/10/10,20:34:53,19,08,1, 11.9,1,1, 7.194, 10261.680, 254.658, 53002.900 24/10/10,20:34:54,00,08,1, 11.9,1,1, 7.197, 10261.675, 254.658, 53002.900 24/10/10,20:34:54,01,08,1, 11.9,1,1, 7.197, 10261.556, 254.608, 53002.833 24/10/10,20:34:54,02,08,1, 11.9,1,1, 7.197, 10261.520, 254.579, 53002.873 24/10/10,20:34:54,03,08,1, 11.9,1,1, 7.197, 10261.454, 254.546, 53002.889 24/10/10,20:34:54,04,08,1, 11.9,1,1, 7.197, 10261.421, 254.523, 53002.931 24/10/10,20:34:54,05,08,1, 11.9,1,1, 7.197, 10261.373, 254.501, 53002.886 24/10/10,20:34:54,06,08,1, 11.9,1,1, 7.197, 10261.315, 254.481, 53002.943 24/10/10,20:34:54,07,08,1, 11.9,1,1, 7.197, 10261.275, 254.451, 53002.872 24/10/10,20:34:54,08,08,1, 11.9,1,1, 7.197, 10261.195, 254.414, 53002.927 24/10/10,20:34:54,09,08,1, 11.9,1,1, 7.197, 10261.160, 254.406, 53002.935 24/10/10,20:34:54,10,08,1, 11.9,1,1, 7.197, 10261.114, 254.382, 53002.880 24/10/10,20:34:54,11,08,1, 11.9,1,1, 7.197, 10261.060, 254.353, 53002.981 24/10/10,20:34:54,12,08,1, 11.9,1,1, 7.197, 10261.015, 254.319, 53002.951 24/10/10,20:34:54,13,08,1, 11.9,1,1, 7.197, 10260.970, 254.277, 53002.920 24/10/10,20:34:54,14,08,1, 11.9,1,1, 7.197, 10260.929, 254.259, 53002.932 24/10/10,20:34:54,15,08,1, 11.9,1,1, 7.197, 10260.882, 254.255, 53002.879 24/10/10,20:34:54,16,08,1, 11.9,1,1, 7.197, 10260.834, 254.225, 53002.939 24/10/10,20:34:54,17,08,1, 11.9,1,1, 7.197, 10260.782, 254.184, 53002.908 24/10/10,20:34:54,18,08,1, 11.9,1,1, 7.197, 10260.703, 254.151, 53002.908 24/10/10,20:34:54,19,08,1, 11.9,1,1, 7.197, 10260.656, 254.138, 53002.998 24/10/10,20:34:55,00,08,1, 11.9,1,1, 7.193, 10260.649, 254.138, 53002.998 24/10/10,20:34:55,01,08,1, 11.9,1,1, 7.193, 10260.581, 254.090, 53002.983 24/10/10,20:34:55,02,08,1, 11.9,1,1, 7.193, 10260.516, 254.089, 53003.050 24/10/10,20:34:55,03,08,1, 11.9,1,1, 7.193, 10260.467, 254.012, 53002.985 24/10/10,20:34:55,04,08,1, 11.9,1,1, 7.193, 10260.438, 253.980, 53003.063 24/10/10,20:34:55,05,08,1, 11.9,1,1, 7.193, 10260.378, 253.960, 53002.950 24/10/10,20:34:55,06,08,1, 11.9,1,1, 7.193, 10260.315, 253.919, 53003.047 24/10/10,20:34:55,07,08,1, 11.9,1,1, 7.193, 10260.264, 253.904, 53002.979 24/10/10,20:34:55,08,08,1, 11.9,1,1, 7.193, 10260.220, 253.901, 53003.054 24/10/10,20:34:55,09,08,1, 11.9,1,1, 7.193, 10260.190, 253.870, 53002.990 24/10/10,20:34:55,10,08,1, 11.9,1,1, 7.193, 10260.151, 253.840, 53003.020 24/10/10,20:34:55,11,08,1, 11.9,1,1, 7.193, 10260.093, 253.801, 53003.092 24/10/10,20:34:55,12,08,1, 11.9,1,1, 7.193, 10260.014, 253.781, 53003.115 24/10/10,20:34:55,13,08,1, 11.9,1,1, 7.193, 10260.003, 253.736, 53003.030 24/10/10,20:34:55,14,08,1, 11.9,1,1, 7.193, 10259.931, 253.717, 53003.047 24/10/10,20:34:55,15,08,1, 11.9,1,1, 7.193, 10259.924, 253.733, 53003.168 24/10/10,20:34:55,16,08,1, 11.9,1,1, 7.193, 10259.873, 253.678, 53003.112 24/10/10,20:34:55,17,08,1, 11.9,1,1, 7.193, 10259.825, 253.661, 53003.107 24/10/10,20:34:55,18,08,1, 11.9,1,1, 7.193, 10259.785, 253.647, 53003.117 24/10/10,20:34:55,19,08,1, 11.9,1,1, 7.193, 10259.719, 253.620, 53003.173 24/10/10,20:34:56,00,08,1, 11.9,1,1, 7.195, 10259.714, 253.620, 53003.173 24/10/10,20:34:56,01,08,1, 11.9,1,1, 7.195, 10259.626, 253.547, 53003.111 24/10/10,20:34:56,02,08,1, 11.9,1,1, 7.195, 10259.592, 253.540, 53003.142 24/10/10,20:34:56,03,08,1, 11.9,1,1, 7.195, 10259.550, 253.520, 53003.173 24/10/10,20:34:56,04,08,1, 11.9,1,1, 7.195, 10259.501, 253.461, 53003.185 24/10/10,20:34:56,05,08,1, 11.9,1,1, 7.195, 10259.482, 253.455, 53003.076 24/10/10,20:34:56,06,08,1, 11.9,1,1, 7.195, 10259.420, 253.434, 53003.164 24/10/10,20:34:56,07,08,1, 11.9,1,1, 7.195, 10259.357, 253.413, 53003.161 24/10/10,20:34:56,08,08,1, 11.9,1,1, 7.195, 10259.327, 253.404, 53003.232 24/10/10,20:34:56,09,08,1, 11.9,1,1, 7.195, 10259.284, 253.381, 53003.202 24/10/10,20:34:56,10,08,1, 11.9,1,1, 7.195, 10259.234, 253.374, 53003.308 24/10/10,20:34:56,11,08,1, 11.9,1,1, 7.195, 10259.177, 253.342, 53003.301 24/10/10,20:34:56,12,08,1, 11.9,1,1, 7.195, 10259.144, 253.326, 53003.231 24/10/10,20:34:56,13,08,1, 11.9,1,1, 7.195, 10259.081, 253.317, 53003.280 24/10/10,20:34:56,14,08,1, 11.9,1,1, 7.195, 10259.038, 253.304, 53003.314 24/10/10,20:34:56,15,08,1, 11.9,1,1, 7.195, 10258.996, 253.235, 53003.240 24/10/10,20:34:56,16,08,1, 11.9,1,1, 7.195, 10258.929, 253.248, 53003.278 24/10/10,20:34:56,17,08,1, 11.9,1,1, 7.195, 10258.901, 253.223, 53003.318 24/10/10,20:34:56,18,08,1, 11.9,1,1, 7.195, 10258.843, 253.163, 53003.279 24/10/10,20:34:56,19,08,1, 11.9,1,1, 7.195, 10258.787, 253.193, 53003.324 24/10/10,20:34:57,00,09,1, 11.9,1,1, 7.193, 10258.780, 253.193, 53003.324 24/10/10,20:34:57,01,09,1, 11.9,1,1, 7.193, 10258.721, 253.143, 53003.351 24/10/10,20:34:57,02,09,1, 11.9,1,1, 7.193, 10258.653, 253.191, 53003.567 24/10/10,20:34:57,03,09,1, 11.9,1,1, 7.193, 10258.608, 253.149, 53003.598 24/10/10,20:34:57,04,09,1, 11.9,1,1, 7.193, 10258.606, 253.158, 53003.658 24/10/10,20:34:57,05,09,1, 11.9,1,1, 7.193, 10258.515, 253.106, 53003.605 24/10/10,20:34:57,06,09,1, 11.9,1,1, 7.193, 10258.468, 253.119, 53003.597 24/10/10,20:34:57,07,09,1, 11.9,1,1, 7.193, 10258.412, 253.068, 53003.622 24/10/10,20:34:57,08,09,1, 11.9,1,1, 7.193, 10258.383, 253.059, 53003.671 24/10/10,20:34:57,09,09,1, 11.9,1,1, 7.193, 10258.325, 253.050, 53003.673 24/10/10,20:34:57,10,09,1, 11.9,1,1, 7.193, 10258.270, 253.034, 53003.671 24/10/10,20:34:57,11,09,1, 11.9,1,1, 7.193, 10258.240, 253.017, 53003.680 24/10/10,20:34:57,12,09,1, 11.9,1,1, 7.193, 10258.185, 253.014, 53003.706 24/10/10,20:34:57,13,09,1, 11.9,1,1, 7.193, 10258.121, 252.976, 53003.713 24/10/10,20:34:57,14,09,1, 11.9,1,1, 7.193, 10258.097, 252.963, 53003.726 24/10/10,20:34:57,15,09,1, 11.9,1,1, 7.193, 10258.081, 252.958, 53003.763 24/10/10,20:34:57,16,09,1, 11.9,1,1, 7.193, 10257.984, 252.964, 53003.748 24/10/10,20:34:57,17,09,1, 11.9,1,1, 7.193, 10257.967, 252.936, 53003.755 24/10/10,20:34:57,18,09,1, 11.9,1,1, 7.193, 10257.906, 252.887, 53003.725 24/10/10,20:34:57,19,09,1, 11.9,1,1, 7.193, 10257.841, 252.877, 53003.798 24/10/10,20:34:58,00,08,1, 11.9,1,1, 7.196, 10257.837, 252.877, 53003.798 24/10/10,20:34:58,01,08,1, 11.9,1,1, 7.196, 10257.776, 252.900, 53003.867 24/10/10,20:34:58,02,08,1, 11.9,1,1, 7.196, 10257.740, 252.855, 53003.867 24/10/10,20:34:58,03,08,1, 11.9,1,1, 7.196, 10257.711, 252.828, 53003.819 24/10/10,20:34:58,04,08,1, 11.9,1,1, 7.196, 10257.663, 252.830, 53003.856 24/10/10,20:34:58,05,08,1, 11.9,1,1, 7.196, 10257.616, 252.832, 53003.785 24/10/10,20:34:58,06,08,1, 11.9,1,1, 7.196, 10257.581, 252.800, 53003.854 24/10/10,20:34:58,07,08,1, 11.9,1,1, 7.196, 10257.521, 252.781, 53003.857 24/10/10,20:34:58,08,08,1, 11.9,1,1, 7.196, 10257.488, 252.770, 53003.934 24/10/10,20:34:58,09,08,1, 11.9,1,1, 7.196, 10257.430, 252.740, 53003.917 24/10/10,20:34:58,10,08,1, 11.9,1,1, 7.196, 10257.388, 252.720, 53003.865 24/10/10,20:34:58,11,08,1, 11.9,1,1, 7.196, 10257.380, 252.707, 53003.919 24/10/10,20:34:58,12,08,1, 11.9,1,1, 7.196, 10257.316, 252.706, 53003.940 24/10/10,20:34:58,13,08,1, 11.9,1,1, 7.196, 10257.264, 252.698, 53003.917 24/10/10,20:34:58,14,08,1, 11.9,1,1, 7.196, 10257.271, 252.683, 53003.888 24/10/10,20:34:58,15,08,1, 11.9,1,1, 7.196, 10257.183, 252.693, 53003.991 24/10/10,20:34:58,16,08,1, 11.9,1,1, 7.196, 10257.159, 252.671, 53004.022 24/10/10,20:34:58,17,08,1, 11.9,1,1, 7.196, 10257.135, 252.611, 53003.928 24/10/10,20:34:58,18,08,1, 11.9,1,1, 7.196, 10257.085, 252.628, 53003.962 24/10/10,20:34:58,19,08,1, 11.9,1,1, 7.196, 10257.036, 252.605, 53004.033 24/10/10,20:34:59,00,08,1, 12.0,1,1, 7.191, 10257.035, 252.605, 53004.033 24/10/10,20:34:59,01,08,1, 12.0,1,1, 7.191, 10256.964, 252.544, 53004.032 24/10/10,20:34:59,02,08,1, 12.0,1,1, 7.191, 10256.911, 252.510, 53004.052 24/10/10,20:34:59,03,08,1, 12.0,1,1, 7.191, 10256.883, 252.493, 53004.035 24/10/10,20:34:59,04,08,1, 12.0,1,1, 7.191, 10256.849, 252.494, 53004.083 24/10/10,20:34:59,05,08,1, 12.0,1,1, 7.191, 10256.807, 252.475, 53004.092 24/10/10,20:34:59,06,08,1, 12.0,1,1, 7.191, 10256.776, 252.466, 53004.121 24/10/10,20:34:59,07,08,1, 12.0,1,1, 7.191, 10256.704, 252.417, 53004.076 24/10/10,20:34:59,08,08,1, 12.0,1,1, 7.191, 10256.668, 252.405, 53004.110 24/10/10,20:34:59,09,08,1, 12.0,1,1, 7.191, 10256.634, 252.393, 53004.091 24/10/10,20:34:59,10,08,1, 12.0,1,1, 7.191, 10256.602, 252.378, 53004.162 24/10/10,20:34:59,11,08,1, 12.0,1,1, 7.191, 10256.568, 252.346, 53004.144 24/10/10,20:34:59,12,08,1, 12.0,1,1, 7.191, 10256.518, 252.306, 53004.179 24/10/10,20:34:59,13,08,1, 12.0,1,1, 7.191, 10256.470, 252.297, 53004.240 24/10/10,20:34:59,14,08,1, 12.0,1,1, 7.191, 10256.430, 252.290, 53004.200 24/10/10,20:34:59,15,08,1, 12.0,1,1, 7.191, 10256.424, 252.265, 53004.170 24/10/10,20:34:59,16,08,1, 12.0,1,1, 7.191, 10256.356, 252.231, 53004.190 24/10/10,20:34:59,17,08,1, 12.0,1,1, 7.191, 10256.338, 252.218, 53004.145 24/10/10,20:34:59,18,08,1, 12.0,1,1, 7.191, 10256.285, 252.168, 53004.158 24/10/10,20:34:59,19,08,1, 12.0,1,1, 7.191, 10256.246, 252.175, 53004.204 24/10/10,20:35:00,00,08,1, 11.9,1,1, 7.198, 10256.243, 252.175, 53004.204 24/10/10,20:35:00,01,08,1, 11.9,1,1, 7.198, 10256.184, 252.133, 53004.327 24/10/10,20:35:00,02,08,1, 11.9,1,1, 7.198, 10256.146, 252.054, 53004.074 24/10/10,20:35:00,03,08,1, 11.9,1,1, 7.198, 10256.117, 251.999, 53003.991 24/10/10,20:35:00,04,08,1, 11.9,1,1, 7.198, 10256.058, 251.991, 53004.022 24/10/10,20:35:00,05,08,1, 11.9,1,1, 7.198, 10256.007, 251.984, 53004.087 24/10/10,20:35:00,06,08,1, 11.9,1,1, 7.198, 10255.981, 251.947, 53004.127 24/10/10,20:35:00,07,08,1, 11.9,1,1, 7.198, 10255.934, 251.947, 53004.115 24/10/10,20:35:00,08,08,1, 11.9,1,1, 7.198, 10255.866, 251.917, 53004.108 24/10/10,20:35:00,09,08,1, 11.9,1,1, 7.198, 10255.875, 251.920, 53004.161 24/10/10,20:35:00,10,08,1, 11.9,1,1, 7.198, 10255.831, 251.875, 53004.130 24/10/10,20:35:00,11,08,1, 11.9,1,1, 7.198, 10255.776, 251.858, 53004.174 24/10/10,20:35:00,12,08,1, 11.9,1,1, 7.198, 10255.754, 251.822, 53004.188 24/10/10,20:35:00,13,08,1, 11.9,1,1, 7.198, 10255.678, 251.802, 53004.171 24/10/10,20:35:00,14,08,1, 11.9,1,1, 7.198, 10255.679, 251.798, 53004.145 24/10/10,20:35:00,15,08,1, 11.9,1,1, 7.198, 10255.610, 251.793, 53004.142 24/10/10,20:35:00,16,08,1, 11.9,1,1, 7.198, 10255.580, 251.757, 53004.110 24/10/10,20:35:00,17,08,1, 11.9,1,1, 7.198, 10255.543, 251.738, 53004.140 24/10/10,20:35:00,18,08,1, 11.9,1,1, 7.198, 10255.511, 251.731, 53004.278 24/10/10,20:35:00,19,08,1, 11.9,1,1, 7.198, 10255.476, 251.701, 53004.173 24/10/10,20:35:01,00,08,1, 11.9,1,1, 7.192, 10255.475, 251.701, 53004.173 24/10/10,20:35:01,01,08,1, 11.9,1,1, 7.192, 10255.382, 251.674, 53004.232 24/10/10,20:35:01,02,08,1, 11.9,1,1, 7.192, 10255.341, 251.657, 53004.224 24/10/10,20:35:01,03,08,1, 11.9,1,1, 7.192, 10255.283, 251.622, 53004.269 24/10/10,20:35:01,04,08,1, 11.9,1,1, 7.192, 10255.247, 251.632, 53004.227 24/10/10,20:35:01,05,08,1, 11.9,1,1, 7.192, 10255.210, 251.592, 53004.274 24/10/10,20:35:01,06,08,1, 11.9,1,1, 7.192, 10255.169, 251.586, 53004.266 24/10/10,20:35:01,07,08,1, 11.9,1,1, 7.192, 10255.107, 251.563, 53004.280 24/10/10,20:35:01,08,08,1, 11.9,1,1, 7.192, 10255.082, 251.546, 53004.306 24/10/10,20:35:01,09,08,1, 11.9,1,1, 7.192, 10255.020, 251.554, 53004.362 24/10/10,20:35:01,10,08,1, 11.9,1,1, 7.192, 10254.957, 251.515, 53004.295 24/10/10,20:35:01,11,08,1, 11.9,1,1, 7.192, 10254.921, 251.484, 53004.409 24/10/10,20:35:01,12,08,1, 11.9,1,1, 7.192, 10254.867, 251.453, 53004.397 24/10/10,20:35:01,13,08,1, 11.9,1,1, 7.192, 10254.844, 251.459, 53004.468 24/10/10,20:35:01,14,08,1, 11.9,1,1, 7.192, 10254.800, 251.428, 53004.377 24/10/10,20:35:01,15,08,1, 11.9,1,1, 7.192, 10254.729, 251.402, 53004.416 24/10/10,20:35:01,16,08,1, 11.9,1,1, 7.192, 10254.689, 251.397, 53004.362 24/10/10,20:35:01,17,08,1, 11.9,1,1, 7.192, 10254.658, 251.373, 53004.447 24/10/10,20:35:01,18,08,1, 11.9,1,1, 7.192, 10254.632, 251.358, 53004.462 24/10/10,20:35:01,19,08,1, 11.9,1,1, 7.192, 10254.573, 251.346, 53004.485 24/10/10,20:35:02,00,08,1, 11.9,1,1, 7.193, 10254.565, 251.346, 53004.485 24/10/10,20:35:02,01,08,1, 11.9,1,1, 7.193, 10254.493, 251.329, 53004.451 24/10/10,20:35:02,02,08,1, 11.9,1,1, 7.193, 10254.433, 251.261, 53004.454 24/10/10,20:35:02,03,08,1, 11.9,1,1, 7.193, 10254.383, 251.264, 53004.493 24/10/10,20:35:02,04,08,1, 11.9,1,1, 7.193, 10254.361, 251.223, 53004.453 24/10/10,20:35:02,05,08,1, 11.9,1,1, 7.193, 10254.276, 251.226, 53004.435 24/10/10,20:35:02,06,08,1, 11.9,1,1, 7.193, 10254.234, 251.223, 53004.516 24/10/10,20:35:02,07,08,1, 11.9,1,1, 7.193, 10254.210, 251.210, 53004.531 24/10/10,20:35:02,08,08,1, 11.9,1,1, 7.193, 10254.153, 251.179, 53004.551 24/10/10,20:35:02,09,08,1, 11.9,1,1, 7.193, 10254.101, 251.164, 53004.539 24/10/10,20:35:02,10,08,1, 11.9,1,1, 7.193, 10254.048, 251.146, 53004.539 24/10/10,20:35:02,11,08,1, 11.9,1,1, 7.193, 10254.019, 251.116, 53004.605 24/10/10,20:35:02,12,08,1, 11.9,1,1, 7.193, 10253.993, 251.101, 53004.595 24/10/10,20:35:02,13,08,1, 11.9,1,1, 7.193, 10253.954, 251.058, 53004.601 24/10/10,20:35:02,14,08,1, 11.9,1,1, 7.193, 10253.884, 251.081, 53004.611 24/10/10,20:35:02,15,08,1, 11.9,1,1, 7.193, 10253.838, 251.043, 53004.636 24/10/10,20:35:02,16,08,1, 11.9,1,1, 7.193, 10253.784, 251.052, 53004.665 24/10/10,20:35:02,17,08,1, 11.9,1,1, 7.193, 10253.752, 250.997, 53004.616 24/10/10,20:35:02,18,08,1, 11.9,1,1, 7.193, 10253.698, 250.985, 53004.630 24/10/10,20:35:02,19,08,1, 11.9,1,1, 7.193, 10253.623, 250.970, 53004.703 24/10/10,20:35:03,00,08,1, 11.9,1,1, 7.192, 10253.623, 250.970, 53004.703 24/10/10,20:35:03,01,08,1, 11.9,1,1, 7.192, 10253.549, 250.937, 53004.661 24/10/10,20:35:03,02,08,1, 11.9,1,1, 7.192, 10253.499, 250.918, 53004.683 24/10/10,20:35:03,03,08,1, 11.9,1,1, 7.192, 10253.444, 250.894, 53004.693 24/10/10,20:35:03,04,08,1, 11.9,1,1, 7.192, 10253.419, 250.872, 53004.802 24/10/10,20:35:03,05,08,1, 11.9,1,1, 7.192, 10253.355, 250.857, 53004.775 24/10/10,20:35:03,06,08,1, 11.9,1,1, 7.192, 10253.298, 250.848, 53004.794 24/10/10,20:35:03,07,08,1, 11.9,1,1, 7.192, 10253.227, 250.800, 53004.805 24/10/10,20:35:03,08,08,1, 11.9,1,1, 7.192, 10253.231, 250.810, 53004.756 24/10/10,20:35:03,09,08,1, 11.9,1,1, 7.192, 10253.187, 250.788, 53004.792 24/10/10,20:35:03,10,08,1, 11.9,1,1, 7.192, 10253.130, 250.766, 53004.846 24/10/10,20:35:03,11,08,1, 11.9,1,1, 7.192, 10253.083, 250.740, 53004.793 24/10/10,20:35:03,12,08,1, 11.9,1,1, 7.192, 10253.041, 250.740, 53004.850 24/10/10,20:35:03,13,08,1, 11.9,1,1, 7.192, 10253.004, 250.705, 53004.824 24/10/10,20:35:03,14,08,1, 11.9,1,1, 7.192, 10252.939, 250.684, 53004.941 24/10/10,20:35:03,15,08,1, 11.9,1,1, 7.192, 10252.881, 250.688, 53004.879 24/10/10,20:35:03,16,08,1, 11.9,1,1, 7.192, 10252.843, 250.673, 53004.862 24/10/10,20:35:03,17,08,1, 11.9,1,1, 7.192, 10252.803, 250.649, 53004.818 24/10/10,20:35:03,18,08,1, 11.9,1,1, 7.192, 10252.774, 250.601, 53004.855 24/10/10,20:35:03,19,08,1, 11.9,1,1, 7.192, 10252.724, 250.629, 53004.969 24/10/10,20:35:04,00,08,1, 11.9,1,1, 7.192, 10252.721, 250.629, 53004.969 24/10/10,20:35:04,01,08,1, 11.9,1,1, 7.192, 10252.605, 250.580, 53004.990 24/10/10,20:35:04,02,08,1, 11.9,1,1, 7.192, 10252.563, 250.565, 53004.991 24/10/10,20:35:04,03,08,1, 11.9,1,1, 7.192, 10252.543, 250.532, 53004.929 24/10/10,20:35:04,04,08,1, 11.9,1,1, 7.192, 10252.495, 250.530, 53004.962 24/10/10,20:35:04,05,08,1, 11.9,1,1, 7.192, 10252.444, 250.509, 53004.962 24/10/10,20:35:04,06,08,1, 11.9,1,1, 7.192, 10252.412, 250.515, 53005.041 24/10/10,20:35:04,07,08,1, 11.9,1,1, 7.192, 10252.348, 250.442, 53004.984 24/10/10,20:35:04,08,08,1, 11.9,1,1, 7.192, 10252.302, 250.450, 53005.003 24/10/10,20:35:04,09,08,1, 11.9,1,1, 7.192, 10252.284, 250.454, 53005.003 24/10/10,20:35:04,10,08,1, 11.9,1,1, 7.192, 10252.241, 250.428, 53005.053 24/10/10,20:35:04,11,08,1, 11.9,1,1, 7.192, 10252.210, 250.414, 53005.101 24/10/10,20:35:04,12,08,1, 11.9,1,1, 7.192, 10252.119, 250.378, 53005.151 24/10/10,20:35:04,13,08,1, 11.9,1,1, 7.192, 10252.097, 250.383, 53005.130 24/10/10,20:35:04,14,08,1, 11.9,1,1, 7.192, 10252.050, 250.358, 53005.108 24/10/10,20:35:04,15,08,1, 11.9,1,1, 7.192, 10252.015, 250.331, 53005.096 24/10/10,20:35:04,16,08,1, 11.9,1,1, 7.192, 10251.942, 250.325, 53005.129 24/10/10,20:35:04,17,08,1, 11.9,1,1, 7.192, 10251.924, 250.281, 53005.209 24/10/10,20:35:04,18,08,1, 11.9,1,1, 7.192, 10251.901, 250.290, 53005.088 24/10/10,20:35:04,19,08,1, 11.9,1,1, 7.192, 10251.877, 250.288, 53005.159 24/10/10,20:35:05,00,08,1, 11.8,1,1, 7.190, 10251.870, 250.288, 53005.159 24/10/10,20:35:05,01,08,1, 11.8,1,1, 7.190, 10251.758, 250.204, 53005.178 24/10/10,20:35:05,02,08,1, 11.8,1,1, 7.190, 10251.730, 250.195, 53005.285 24/10/10,20:35:05,03,08,1, 11.8,1,1, 7.190, 10251.684, 250.181, 53005.221 24/10/10,20:35:05,04,08,1, 11.8,1,1, 7.190, 10251.646, 250.141, 53005.300 24/10/10,20:35:05,05,08,1, 11.8,1,1, 7.190, 10251.608, 250.120, 53005.385 24/10/10,20:35:05,06,08,1, 11.8,1,1, 7.190, 10251.573, 250.103, 53005.275 24/10/10,20:35:05,07,08,1, 11.8,1,1, 7.190, 10251.514, 250.102, 53005.240 24/10/10,20:35:05,08,08,1, 11.8,1,1, 7.190, 10251.456, 250.063, 53005.361 24/10/10,20:35:05,09,08,1, 11.8,1,1, 7.190, 10251.426, 250.049, 53005.329 24/10/10,20:35:05,10,08,1, 11.8,1,1, 7.190, 10251.409, 249.995, 53005.243 24/10/10,20:35:05,11,08,1, 11.8,1,1, 7.190, 10251.323, 250.014, 53005.354 24/10/10,20:35:05,12,08,1, 11.8,1,1, 7.190, 10251.302, 249.987, 53005.378 24/10/10,20:35:05,13,08,1, 11.8,1,1, 7.190, 10251.271, 249.976, 53005.347 24/10/10,20:35:05,14,08,1, 11.8,1,1, 7.190, 10251.198, 249.930, 53005.391 24/10/10,20:35:05,15,08,1, 11.8,1,1, 7.190, 10251.169, 249.941, 53005.355 24/10/10,20:35:05,16,08,1, 11.8,1,1, 7.190, 10251.139, 249.918, 53005.427 24/10/10,20:35:05,17,08,1, 11.8,1,1, 7.190, 10251.076, 249.893, 53005.406 24/10/10,20:35:05,18,08,1, 11.8,1,1, 7.190, 10251.041, 249.907, 53005.391 24/10/10,20:35:05,19,08,1, 11.8,1,1, 7.190, 10250.973, 249.863, 53005.416 24/10/10,20:35:06,00,08,1, 12.0,1,1, 7.200, 10250.969, 249.863, 53005.416 24/10/10,20:35:06,01,08,1, 12.0,1,1, 7.200, 10250.909, 249.841, 53005.465 24/10/10,20:35:06,02,08,1, 12.0,1,1, 7.200, 10250.823, 249.805, 53005.415 24/10/10,20:35:06,03,08,1, 12.0,1,1, 7.200, 10250.781, 249.780, 53005.437 24/10/10,20:35:06,04,08,1, 12.0,1,1, 7.200, 10250.734, 249.772, 53005.472 24/10/10,20:35:06,05,08,1, 12.0,1,1, 7.200, 10250.677, 249.743, 53005.439 24/10/10,20:35:06,06,08,1, 12.0,1,1, 7.200, 10250.630, 249.735, 53005.470 24/10/10,20:35:06,07,08,1, 12.0,1,1, 7.200, 10250.557, 249.712, 53005.501 24/10/10,20:35:06,08,08,1, 12.0,1,1, 7.200, 10250.535, 249.721, 53005.545 24/10/10,20:35:06,09,08,1, 12.0,1,1, 7.200, 10250.455, 249.696, 53005.492 24/10/10,20:35:06,10,08,1, 12.0,1,1, 7.200, 10250.406, 249.651, 53005.510 24/10/10,20:35:06,11,08,1, 12.0,1,1, 7.200, 10250.359, 249.652, 53005.435 24/10/10,20:35:06,12,08,1, 12.0,1,1, 7.200, 10250.290, 249.662, 53005.584 24/10/10,20:35:06,13,08,1, 12.0,1,1, 7.200, 10250.246, 249.618, 53005.558 24/10/10,20:35:06,14,08,1, 12.0,1,1, 7.200, 10250.190, 249.595, 53005.575 24/10/10,20:35:06,15,08,1, 12.0,1,1, 7.200, 10250.147, 249.571, 53005.567 24/10/10,20:35:06,16,08,1, 12.0,1,1, 7.200, 10250.080, 249.583, 53005.613 24/10/10,20:35:06,17,08,1, 12.0,1,1, 7.200, 10250.010, 249.540, 53005.593 24/10/10,20:35:06,18,08,1, 12.0,1,1, 7.200, 10249.962, 249.530, 53005.639 24/10/10,20:35:06,19,08,1, 12.0,1,1, 7.200, 10249.895, 249.483, 53005.633 24/10/10,20:35:07,00,08,1, 11.9,1,1, 7.194, 10249.892, 249.483, 53005.633 24/10/10,20:35:07,01,08,1, 11.9,1,1, 7.194, 10249.793, 249.488, 53005.671 24/10/10,20:35:07,02,08,1, 11.9,1,1, 7.194, 10249.724, 249.467, 53005.660 24/10/10,20:35:07,03,08,1, 11.9,1,1, 7.194, 10249.690, 249.438, 53005.753 24/10/10,20:35:07,04,08,1, 11.9,1,1, 7.194, 10249.584, 249.388, 53005.736 24/10/10,20:35:07,05,08,1, 11.9,1,1, 7.194, 10249.546, 249.412, 53005.785 24/10/10,20:35:07,06,08,1, 11.9,1,1, 7.194, 10249.512, 249.399, 53005.736 24/10/10,20:35:07,07,08,1, 11.9,1,1, 7.194, 10249.444, 249.397, 53005.771 24/10/10,20:35:07,08,08,1, 11.9,1,1, 7.194, 10249.384, 249.376, 53005.760 24/10/10,20:35:07,09,08,1, 11.9,1,1, 7.194, 10249.312, 249.336, 53005.791 24/10/10,20:35:07,10,08,1, 11.9,1,1, 7.194, 10249.280, 249.340, 53005.887 24/10/10,20:35:07,11,08,1, 11.9,1,1, 7.194, 10249.221, 249.332, 53005.876 24/10/10,20:35:07,12,08,1, 11.9,1,1, 7.194, 10249.174, 249.330, 53005.914 24/10/10,20:35:07,13,08,1, 11.9,1,1, 7.194, 10249.087, 249.317, 53005.816 24/10/10,20:35:07,14,08,1, 11.9,1,1, 7.194, 10249.006, 249.284, 53005.942 24/10/10,20:35:07,15,08,1, 11.9,1,1, 7.194, 10249.000, 249.243, 53005.924 24/10/10,20:35:07,16,08,1, 11.9,1,1, 7.194, 10248.950, 249.243, 53005.924 24/10/10,20:35:07,17,08,1, 11.9,1,1, 7.194, 10248.869, 249.230, 53005.897 24/10/10,20:35:07,18,08,1, 11.9,1,1, 7.194, 10248.823, 249.238, 53005.982 24/10/10,20:35:07,19,08,1, 11.9,1,1, 7.194, 10248.776, 249.210, 53005.968 24/10/10,20:35:08,00,08,1, 11.9,1,1, 7.196, 10248.774, 249.210, 53005.968 24/10/10,20:35:08,01,08,1, 11.9,1,1, 7.196, 10248.647, 249.183, 53005.936 24/10/10,20:35:08,02,08,1, 11.9,1,1, 7.196, 10248.595, 249.173, 53005.953 24/10/10,20:35:08,03,08,1, 11.9,1,1, 7.196, 10248.519, 249.145, 53005.997 24/10/10,20:35:08,04,08,1, 11.9,1,1, 7.196, 10248.488, 249.145, 53006.072 24/10/10,20:35:08,05,08,1, 11.9,1,1, 7.196, 10248.412, 249.145, 53005.997 24/10/10,20:35:08,06,08,1, 11.9,1,1, 7.196, 10248.319, 249.108, 53006.008 24/10/10,20:35:08,07,08,1, 11.9,1,1, 7.196, 10248.301, 249.083, 53006.101 24/10/10,20:35:08,08,08,1, 11.9,1,1, 7.196, 10248.205, 249.090, 53006.062 24/10/10,20:35:08,09,08,1, 11.9,1,1, 7.196, 10248.157, 249.090, 53006.147 24/10/10,20:35:08,10,08,1, 11.9,1,1, 7.196, 10248.108, 249.094, 53006.141 24/10/10,20:35:08,11,08,1, 11.9,1,1, 7.196, 10248.064, 249.082, 53006.162 24/10/10,20:35:08,12,08,1, 11.9,1,1, 7.196, 10247.951, 249.037, 53006.199 24/10/10,20:35:08,13,08,1, 11.9,1,1, 7.196, 10247.928, 249.020, 53006.133 24/10/10,20:35:08,14,08,1, 11.9,1,1, 7.196, 10247.870, 249.008, 53006.211 24/10/10,20:35:08,15,08,1, 11.9,1,1, 7.196, 10247.811, 249.012, 53006.255 24/10/10,20:35:08,16,08,1, 11.9,1,1, 7.196, 10247.744, 249.005, 53006.261 24/10/10,20:35:08,17,08,1, 11.9,1,1, 7.196, 10247.681, 248.976, 53006.185 24/10/10,20:35:08,18,08,1, 11.9,1,1, 7.196, 10247.625, 248.951, 53006.237 24/10/10,20:35:08,19,08,1, 11.9,1,1, 7.196, 10247.574, 248.923, 53006.253 24/10/10,20:35:09,00,08,1, 11.9,1,1, 7.192, 10247.573, 248.923, 53006.253 24/10/10,20:35:09,01,08,1, 11.9,1,1, 7.192, 10247.475, 248.891, 53006.273 24/10/10,20:35:09,02,08,1, 11.9,1,1, 7.192, 10247.421, 248.882, 53006.227 24/10/10,20:35:09,03,08,1, 11.9,1,1, 7.192, 10247.370, 248.824, 53006.262 24/10/10,20:35:09,04,08,1, 11.9,1,1, 7.192, 10247.317, 248.821, 53006.324 24/10/10,20:35:09,05,08,1, 11.9,1,1, 7.192, 10247.265, 248.798, 53006.255 24/10/10,20:35:09,06,08,1, 11.9,1,1, 7.192, 10247.182, 248.765, 53006.290 24/10/10,20:35:09,07,08,1, 11.9,1,1, 7.192, 10247.154, 248.760, 53006.376 24/10/10,20:35:09,08,08,1, 11.9,1,1, 7.192, 10247.106, 248.749, 53006.380 24/10/10,20:35:09,09,08,1, 11.9,1,1, 7.192, 10247.017, 248.679, 53006.364 24/10/10,20:35:09,10,08,1, 11.9,1,1, 7.192, 10246.989, 248.673, 53006.361 24/10/10,20:35:09,11,08,1, 11.9,1,1, 7.192, 10246.946, 248.635, 53006.420 24/10/10,20:35:09,12,08,1, 11.9,1,1, 7.192, 10246.860, 248.625, 53006.406 24/10/10,20:35:09,13,08,1, 11.9,1,1, 7.192, 10246.826, 248.547, 53006.420 24/10/10,20:35:09,14,08,1, 11.9,1,1, 7.192, 10246.795, 248.510, 53006.377 24/10/10,20:35:09,15,08,1, 11.9,1,1, 7.192, 10246.743, 248.530, 53006.420 24/10/10,20:35:09,16,08,1, 11.9,1,1, 7.192, 10246.687, 248.500, 53006.452 24/10/10,20:35:09,17,08,1, 11.9,1,1, 7.192, 10246.638, 248.451, 53006.403 24/10/10,20:35:09,18,08,1, 11.9,1,1, 7.192, 10246.594, 248.430, 53006.465 24/10/10,20:35:09,19,08,1, 11.9,1,1, 7.192, 10246.575, 248.408, 53006.457 24/10/10,20:35:10,00,08,1, 11.9,1,1, 7.193, 10246.571, 248.408, 53006.457 24/10/10,20:35:10,01,08,1, 11.9,1,1, 7.193, 10246.453, 248.357, 53006.453 24/10/10,20:35:10,02,08,1, 11.9,1,1, 7.193, 10246.424, 248.291, 53006.533 24/10/10,20:35:10,03,08,1, 11.9,1,1, 7.193, 10246.378, 248.256, 53006.468 24/10/10,20:35:10,04,08,1, 11.9,1,1, 7.193, 10246.342, 248.216, 53006.463 24/10/10,20:35:10,05,08,1, 11.9,1,1, 7.193, 10246.304, 248.202, 53006.502 24/10/10,20:35:10,06,08,1, 11.9,1,1, 7.193, 10246.261, 248.137, 53006.485 24/10/10,20:35:10,07,08,1, 11.9,1,1, 7.193, 10246.224, 248.145, 53006.610 24/10/10,20:35:10,08,08,1, 11.9,1,1, 7.193, 10246.134, 248.077, 53006.499 24/10/10,20:35:10,09,08,1, 11.9,1,1, 7.193, 10246.143, 248.040, 53006.568 24/10/10,20:35:10,10,08,1, 11.9,1,1, 7.193, 10246.091, 248.011, 53006.628 24/10/10,20:35:10,11,08,1, 11.9,1,1, 7.193, 10246.035, 247.969, 53006.534 24/10/10,20:35:10,12,08,1, 11.9,1,1, 7.193, 10245.992, 247.952, 53006.553 24/10/10,20:35:10,13,08,1, 11.9,1,1, 7.193, 10245.966, 247.904, 53006.588 24/10/10,20:35:10,14,08,1, 11.9,1,1, 7.193, 10245.922, 247.902, 53006.604 24/10/10,20:35:10,15,08,1, 11.9,1,1, 7.193, 10245.887, 247.863, 53006.613 24/10/10,20:35:10,16,08,1, 11.9,1,1, 7.193, 10245.840, 247.857, 53006.540 24/10/10,20:35:10,17,08,1, 11.9,1,1, 7.193, 10245.807, 247.788, 53006.532 24/10/10,20:35:10,18,08,1, 11.9,1,1, 7.193, 10245.779, 247.732, 53006.593 24/10/10,20:35:10,19,08,1, 11.9,1,1, 7.193, 10245.722, 247.767, 53006.627 24/10/10,20:35:11,00,08,1, 12.0,1,1, 7.198, 10245.720, 247.767, 53006.627 24/10/10,20:35:11,01,08,1, 12.0,1,1, 7.198, 10245.646, 247.680, 53006.551 24/10/10,20:35:11,02,08,1, 12.0,1,1, 7.198, 10245.618, 247.654, 53006.569 24/10/10,20:35:11,03,08,1, 12.0,1,1, 7.198, 10245.577, 247.640, 53006.650 24/10/10,20:35:11,04,08,1, 12.0,1,1, 7.198, 10245.559, 247.607, 53006.632 24/10/10,20:35:11,05,08,1, 12.0,1,1, 7.198, 10245.506, 247.578, 53006.634 24/10/10,20:35:11,06,08,1, 12.0,1,1, 7.198, 10245.462, 247.549, 53006.711 24/10/10,20:35:11,07,08,1, 12.0,1,1, 7.198, 10245.438, 247.558, 53006.648 24/10/10,20:35:11,08,08,1, 12.0,1,1, 7.198, 10245.390, 247.531, 53006.704 24/10/10,20:35:11,09,08,1, 12.0,1,1, 7.198, 10245.359, 247.500, 53006.673 24/10/10,20:35:11,10,08,1, 12.0,1,1, 7.198, 10245.323, 247.454, 53006.714 24/10/10,20:35:11,11,08,1, 12.0,1,1, 7.198, 10245.291, 247.449, 53006.708 24/10/10,20:35:11,12,08,1, 12.0,1,1, 7.198, 10245.238, 247.425, 53006.775 24/10/10,20:35:11,13,08,1, 12.0,1,1, 7.198, 10245.210, 247.400, 53006.772 24/10/10,20:35:11,14,08,1, 12.0,1,1, 7.198, 10245.159, 247.361, 53006.733 24/10/10,20:35:11,15,08,1, 12.0,1,1, 7.198, 10245.147, 247.367, 53006.826 24/10/10,20:35:11,16,08,1, 12.0,1,1, 7.198, 10245.115, 247.311, 53006.745 24/10/10,20:35:11,17,08,1, 12.0,1,1, 7.198, 10245.068, 247.321, 53006.819 24/10/10,20:35:11,18,08,1, 12.0,1,1, 7.198, 10245.033, 247.299, 53006.819 24/10/10,20:35:11,19,08,1, 12.0,1,1, 7.198, 10245.004, 247.291, 53006.844 24/10/10,20:35:12,00,08,1, 11.9,1,1, 7.194, 10245.003, 247.291, 53006.844 24/10/10,20:35:12,01,08,1, 11.9,1,1, 7.194, 10244.930, 247.239, 53006.819 24/10/10,20:35:12,02,08,1, 11.9,1,1, 7.194, 10244.882, 247.247, 53006.911 24/10/10,20:35:12,03,08,1, 11.9,1,1, 7.194, 10244.874, 247.208, 53006.751 24/10/10,20:35:12,04,08,1, 11.9,1,1, 7.194, 10244.815, 247.227, 53006.973 24/10/10,20:35:12,05,08,1, 11.9,1,1, 7.194, 10244.776, 247.172, 53006.941 24/10/10,20:35:12,06,08,1, 11.9,1,1, 7.194, 10244.746, 247.158, 53006.937 24/10/10,20:35:12,07,08,1, 11.9,1,1, 7.194, 10244.712, 247.145, 53006.998 24/10/10,20:35:12,08,08,1, 11.9,1,1, 7.194, 10244.690, 247.148, 53006.964 24/10/10,20:35:12,09,08,1, 11.9,1,1, 7.194, 10244.634, 247.103, 53006.938 24/10/10,20:35:12,10,08,1, 11.9,1,1, 7.194, 10244.625, 247.087, 53007.001 24/10/10,20:35:12,11,08,1, 11.9,1,1, 7.194, 10244.563, 247.053, 53006.990 24/10/10,20:35:12,12,08,1, 11.9,1,1, 7.194, 10244.496, 247.068, 53007.010 24/10/10,20:35:12,13,08,1, 11.9,1,1, 7.194, 10244.483, 247.056, 53006.997 24/10/10,20:35:12,14,08,1, 11.9,1,1, 7.194, 10244.436, 247.039, 53007.056 24/10/10,20:35:12,15,08,1, 11.9,1,1, 7.194, 10244.406, 247.009, 53007.097 24/10/10,20:35:12,16,08,1, 11.9,1,1, 7.194, 10244.374, 247.002, 53007.156 24/10/10,20:35:12,17,08,1, 11.9,1,1, 7.194, 10244.340, 247.010, 53007.113 24/10/10,20:35:12,18,08,1, 11.9,1,1, 7.194, 10244.289, 246.973, 53007.121 24/10/10,20:35:12,19,08,1, 11.9,1,1, 7.194, 10244.274, 246.980, 53007.140 24/10/10,20:35:13,00,08,1, 11.9,1,1, 7.197, 10244.268, 246.980, 53007.140 24/10/10,20:35:13,01,08,1, 11.9,1,1, 7.197, 10244.184, 246.921, 53007.131 24/10/10,20:35:13,02,08,1, 11.9,1,1, 7.197, 10244.189, 246.919, 53007.403 24/10/10,20:35:13,03,08,1, 11.9,1,1, 7.197, 10244.102, 246.884, 53007.112 24/10/10,20:35:13,04,08,1, 11.9,1,1, 7.197, 10244.025, 246.883, 53007.259 24/10/10,20:35:13,05,08,1, 11.9,1,1, 7.197, 10244.026, 246.857, 53007.277 24/10/10,20:35:13,06,08,1, 11.9,1,1, 7.197, 10243.978, 246.849, 53007.317 24/10/10,20:35:13,07,08,1, 11.9,1,1, 7.197, 10243.953, 246.816, 53007.292 24/10/10,20:35:13,08,08,1, 11.9,1,1, 7.197, 10243.932, 246.776, 53007.242 24/10/10,20:35:13,09,08,1, 11.9,1,1, 7.197, 10243.894, 246.763, 53007.243 24/10/10,20:35:13,10,08,1, 11.9,1,1, 7.197, 10243.861, 246.746, 53007.317 24/10/10,20:35:13,11,08,1, 11.9,1,1, 7.197, 10243.804, 246.743, 53007.315 24/10/10,20:35:13,12,08,1, 11.9,1,1, 7.197, 10243.776, 246.693, 53007.339 24/10/10,20:35:13,13,08,1, 11.9,1,1, 7.197, 10243.727, 246.703, 53007.346 24/10/10,20:35:13,14,08,1, 11.9,1,1, 7.197, 10243.672, 246.652, 53007.353 24/10/10,20:35:13,15,08,1, 11.9,1,1, 7.197, 10243.640, 246.636, 53007.308 24/10/10,20:35:13,16,08,1, 11.9,1,1, 7.197, 10243.607, 246.639, 53007.395 24/10/10,20:35:13,17,08,1, 11.9,1,1, 7.197, 10243.541, 246.589, 53007.404 24/10/10,20:35:13,18,08,1, 11.9,1,1, 7.197, 10243.522, 246.607, 53007.370 24/10/10,20:35:13,19,08,1, 11.9,1,1, 7.197, 10243.478, 246.568, 53007.390 24/10/10,20:35:14,00,08,1, 11.9,1,1, 7.196, 10243.475, 246.568, 53007.390 24/10/10,20:35:14,01,08,1, 11.9,1,1, 7.196, 10243.402, 246.498, 53007.442 24/10/10,20:35:14,02,08,1, 11.9,1,1, 7.196, 10243.343, 246.475, 53007.525 24/10/10,20:35:14,03,08,1, 11.9,1,1, 7.196, 10243.316, 246.483, 53007.542 24/10/10,20:35:14,04,08,1, 11.9,1,1, 7.196, 10243.248, 246.464, 53007.493 24/10/10,20:35:14,05,08,1, 11.9,1,1, 7.196, 10243.228, 246.411, 53007.502 24/10/10,20:35:14,06,08,1, 11.9,1,1, 7.196, 10243.187, 246.393, 53007.528 24/10/10,20:35:14,07,08,1, 11.9,1,1, 7.196, 10243.136, 246.403, 53007.540 24/10/10,20:35:14,08,08,1, 11.9,1,1, 7.196, 10243.106, 246.380, 53007.584 24/10/10,20:35:14,09,08,1, 11.9,1,1, 7.196, 10243.049, 246.311, 53007.560 24/10/10,20:35:14,10,08,1, 11.9,1,1, 7.196, 10242.983, 246.324, 53007.595 24/10/10,20:35:14,11,08,1, 11.9,1,1, 7.196, 10242.946, 246.264, 53007.582 24/10/10,20:35:14,12,08,1, 11.9,1,1, 7.196, 10242.920, 246.258, 53007.547 24/10/10,20:35:14,13,08,1, 11.9,1,1, 7.196, 10242.910, 246.217, 53007.635 24/10/10,20:35:14,14,08,1, 11.9,1,1, 7.196, 10242.823, 246.191, 53007.577 24/10/10,20:35:14,15,08,1, 11.9,1,1, 7.196, 10242.806, 246.170, 53007.584 24/10/10,20:35:14,16,08,1, 11.9,1,1, 7.196, 10242.761, 246.117, 53007.564 24/10/10,20:35:14,17,08,1, 11.9,1,1, 7.196, 10242.720, 246.135, 53007.689 24/10/10,20:35:14,18,08,1, 11.9,1,1, 7.196, 10242.672, 246.108, 53007.605 24/10/10,20:35:14,19,08,1, 11.9,1,1, 7.196, 10242.655, 246.051, 53007.679 24/10/10,20:35:15,00,08,1, 12.0,1,1, 7.189, 10242.649, 246.051, 53007.679 24/10/10,20:35:15,01,08,1, 12.0,1,1, 7.189, 10242.598, 246.007, 53007.701 24/10/10,20:35:15,02,08,1, 12.0,1,1, 7.189, 10242.539, 245.948, 53007.712 24/10/10,20:35:15,03,08,1, 12.0,1,1, 7.189, 10242.485, 245.950, 53007.723 24/10/10,20:35:15,04,08,1, 12.0,1,1, 7.189, 10242.457, 245.931, 53007.720 24/10/10,20:35:15,05,08,1, 12.0,1,1, 7.189, 10242.411, 245.887, 53007.793 24/10/10,20:35:15,06,08,1, 12.0,1,1, 7.189, 10242.392, 245.861, 53007.662 24/10/10,20:35:15,07,08,1, 12.0,1,1, 7.189, 10242.360, 245.843, 53007.734 24/10/10,20:35:15,08,08,1, 12.0,1,1, 7.189, 10242.305, 245.811, 53007.764 24/10/10,20:35:15,09,08,1, 12.0,1,1, 7.189, 10242.273, 245.784, 53007.766 24/10/10,20:35:15,10,08,1, 12.0,1,1, 7.189, 10242.234, 245.762, 53007.795 24/10/10,20:35:15,11,08,1, 12.0,1,1, 7.189, 10242.199, 245.737, 53007.784 24/10/10,20:35:15,12,08,1, 12.0,1,1, 7.189, 10242.165, 245.733, 53007.772 24/10/10,20:35:15,13,08,1, 12.0,1,1, 7.189, 10242.140, 245.705, 53007.779 24/10/10,20:35:15,14,08,1, 12.0,1,1, 7.189, 10242.113, 245.629, 53007.824 24/10/10,20:35:15,15,08,1, 12.0,1,1, 7.189, 10242.047, 245.626, 53007.828 24/10/10,20:35:15,16,08,1, 12.0,1,1, 7.189, 10242.030, 245.562, 53007.834 24/10/10,20:35:15,17,08,1, 12.0,1,1, 7.189, 10242.013, 245.563, 53007.881 24/10/10,20:35:15,18,08,1, 12.0,1,1, 7.189, 10241.960, 245.571, 53007.897 24/10/10,20:35:15,19,08,1, 12.0,1,1, 7.189, 10241.938, 245.489, 53007.851 24/10/10,20:35:16,00,08,1, 11.9,1,1, 7.195, 10241.932, 245.489, 53007.851 24/10/10,20:35:16,01,08,1, 11.9,1,1, 7.195, 10241.850, 245.449, 53007.903 24/10/10,20:35:16,02,08,1, 11.9,1,1, 7.195, 10241.829, 245.433, 53007.874 24/10/10,20:35:16,03,08,1, 11.9,1,1, 7.195, 10241.793, 245.436, 53007.866 24/10/10,20:35:16,04,08,1, 11.9,1,1, 7.195, 10241.765, 245.423, 53007.932 24/10/10,20:35:16,05,08,1, 11.9,1,1, 7.195, 10241.741, 245.370, 53007.983 24/10/10,20:35:16,06,08,1, 11.9,1,1, 7.195, 10241.711, 245.337, 53007.989 24/10/10,20:35:16,07,08,1, 11.9,1,1, 7.195, 10241.667, 245.343, 53007.986 24/10/10,20:35:16,08,08,1, 11.9,1,1, 7.195, 10241.646, 245.304, 53007.949 24/10/10,20:35:16,09,08,1, 11.9,1,1, 7.195, 10241.592, 245.270, 53008.003 24/10/10,20:35:16,10,08,1, 11.9,1,1, 7.195, 10241.559, 245.258, 53007.973 24/10/10,20:35:16,11,08,1, 11.9,1,1, 7.195, 10241.546, 245.242, 53007.986 24/10/10,20:35:16,12,08,1, 11.9,1,1, 7.195, 10241.536, 245.204, 53007.959 24/10/10,20:35:16,13,08,1, 11.9,1,1, 7.195, 10241.482, 245.169, 53008.052 24/10/10,20:35:16,14,08,1, 11.9,1,1, 7.195, 10241.443, 245.149, 53008.090 24/10/10,20:35:16,15,08,1, 11.9,1,1, 7.195, 10241.404, 245.129, 53008.070 24/10/10,20:35:16,16,08,1, 11.9,1,1, 7.195, 10241.378, 245.103, 53008.119 24/10/10,20:35:16,17,08,1, 11.9,1,1, 7.195, 10241.361, 245.091, 53008.059 24/10/10,20:35:16,18,08,1, 11.9,1,1, 7.195, 10241.343, 245.047, 53008.107 24/10/10,20:35:16,19,08,1, 11.9,1,1, 7.195, 10241.263, 245.002, 53008.075 24/10/10,20:35:17,00,08,1, 12.0,1,1, 7.195, 10241.256, 245.002, 53008.075 24/10/10,20:35:17,01,08,1, 12.0,1,1, 7.195, 10241.222, 244.949, 53008.159 24/10/10,20:35:17,02,08,1, 12.0,1,1, 7.195, 10241.190, 244.922, 53008.177 24/10/10,20:35:17,03,08,1, 12.0,1,1, 7.195, 10241.130, 244.888, 53008.113 24/10/10,20:35:17,04,08,1, 12.0,1,1, 7.195, 10241.134, 244.881, 53008.136 24/10/10,20:35:17,05,08,1, 12.0,1,1, 7.195, 10241.107, 244.881, 53008.189 24/10/10,20:35:17,06,08,1, 12.0,1,1, 7.195, 10241.089, 244.831, 53008.167 24/10/10,20:35:17,07,08,1, 12.0,1,1, 7.195, 10241.045, 244.808, 53008.157 24/10/10,20:35:17,08,08,1, 12.0,1,1, 7.195, 10241.018, 244.780, 53008.212 24/10/10,20:35:17,09,08,1, 12.0,1,1, 7.195, 10240.962, 244.733, 53008.166 24/10/10,20:35:17,10,08,1, 12.0,1,1, 7.195, 10240.930, 244.692, 53008.248 24/10/10,20:35:17,11,08,1, 12.0,1,1, 7.195, 10240.925, 244.695, 53008.276 24/10/10,20:35:17,12,08,1, 12.0,1,1, 7.195, 10240.867, 244.660, 53008.274 24/10/10,20:35:17,13,08,1, 12.0,1,1, 7.195, 10240.849, 244.626, 53008.290 24/10/10,20:35:17,14,08,1, 12.0,1,1, 7.195, 10240.830, 244.593, 53008.232 24/10/10,20:35:17,15,08,1, 12.0,1,1, 7.195, 10240.789, 244.590, 53008.325 24/10/10,20:35:17,16,08,1, 12.0,1,1, 7.195, 10240.779, 244.503, 53008.273 24/10/10,20:35:17,17,08,1, 12.0,1,1, 7.195, 10240.756, 244.493, 53008.271 24/10/10,20:35:17,18,08,1, 12.0,1,1, 7.195, 10240.732, 244.468, 53008.325 24/10/10,20:35:17,19,08,1, 12.0,1,1, 7.195, 10240.683, 244.423, 53008.299 24/10/10,20:35:18,00,08,1, 11.9,1,1, 7.196, 10240.680, 244.423, 53008.299 24/10/10,20:35:18,01,08,1, 11.9,1,1, 7.196, 10240.626, 244.390, 53008.372 24/10/10,20:35:18,02,08,1, 11.9,1,1, 7.196, 10240.600, 244.350, 53008.321 24/10/10,20:35:18,03,08,1, 11.9,1,1, 7.196, 10240.576, 244.322, 53008.389 24/10/10,20:35:18,04,08,1, 11.9,1,1, 7.196, 10240.550, 244.307, 53008.391 24/10/10,20:35:18,05,08,1, 11.9,1,1, 7.196, 10240.523, 244.299, 53008.448 24/10/10,20:35:18,06,08,1, 11.9,1,1, 7.196, 10240.489, 244.224, 53008.470 24/10/10,20:35:18,07,08,1, 11.9,1,1, 7.196, 10240.478, 244.218, 53008.446 24/10/10,20:35:18,08,08,1, 11.9,1,1, 7.196, 10240.421, 244.149, 53008.444 24/10/10,20:35:18,09,08,1, 11.9,1,1, 7.196, 10240.421, 244.128, 53008.418 24/10/10,20:35:18,10,08,1, 11.9,1,1, 7.196, 10240.406, 244.113, 53008.400 24/10/10,20:35:18,11,08,1, 11.9,1,1, 7.196, 10240.327, 244.074, 53008.422 24/10/10,20:35:18,12,08,1, 11.9,1,1, 7.196, 10240.326, 244.054, 53008.488 24/10/10,20:35:18,13,08,1, 11.9,1,1, 7.196, 10240.298, 244.014, 53008.490 24/10/10,20:35:18,14,08,1, 11.9,1,1, 7.196, 10240.306, 243.991, 53008.444 24/10/10,20:35:18,15,08,1, 11.9,1,1, 7.196, 10240.261, 243.951, 53008.503 24/10/10,20:35:18,16,08,1, 11.9,1,1, 7.196, 10240.245, 243.927, 53008.495 24/10/10,20:35:18,17,08,1, 11.9,1,1, 7.196, 10240.209, 243.889, 53008.542 24/10/10,20:35:18,18,08,1, 11.9,1,1, 7.196, 10240.194, 243.859, 53008.534 24/10/10,20:35:18,19,08,1, 11.9,1,1, 7.196, 10240.163, 243.825, 53008.521 24/10/10,20:35:19,00,08,1, 11.9,1,1, 7.192, 10240.163, 243.825, 53008.521 24/10/10,20:35:19,01,08,1, 11.9,1,1, 7.192, 10240.108, 243.765, 53008.516 24/10/10,20:35:19,02,08,1, 11.9,1,1, 7.192, 10240.096, 243.759, 53008.620 24/10/10,20:35:19,03,08,1, 11.9,1,1, 7.192, 10240.048, 243.731, 53008.591 24/10/10,20:35:19,04,08,1, 11.9,1,1, 7.192, 10240.046, 243.723, 53008.626 24/10/10,20:35:19,05,08,1, 11.9,1,1, 7.192, 10240.003, 243.700, 53008.599 24/10/10,20:35:19,06,08,1, 11.9,1,1, 7.192, 10239.958, 243.687, 53008.619 24/10/10,20:35:19,07,08,1, 11.9,1,1, 7.192, 10239.954, 243.647, 53008.597 24/10/10,20:35:19,08,08,1, 11.9,1,1, 7.192, 10239.898, 243.591, 53008.588 24/10/10,20:35:19,09,08,1, 11.9,1,1, 7.192, 10239.889, 243.608, 53008.683 24/10/10,20:35:19,10,08,1, 11.9,1,1, 7.192, 10239.902, 243.572, 53008.605 24/10/10,20:35:19,11,08,1, 11.9,1,1, 7.192, 10239.867, 243.530, 53008.710 24/10/10,20:35:19,12,08,1, 11.9,1,1, 7.192, 10239.843, 243.540, 53008.674 24/10/10,20:35:19,13,08,1, 11.9,1,1, 7.192, 10239.793, 243.506, 53008.683 24/10/10,20:35:19,14,08,1, 11.9,1,1, 7.192, 10239.756, 243.480, 53008.742 24/10/10,20:35:19,15,08,1, 11.9,1,1, 7.192, 10239.744, 243.482, 53008.692 24/10/10,20:35:19,16,08,1, 11.9,1,1, 7.192, 10239.686, 243.463, 53008.799 24/10/10,20:35:19,17,08,1, 11.9,1,1, 7.192, 10239.668, 243.400, 53008.751 24/10/10,20:35:19,18,08,1, 11.9,1,1, 7.192, 10239.647, 243.407, 53008.703 24/10/10,20:35:19,19,08,1, 11.9,1,1, 7.192, 10239.594, 243.350, 53008.711 24/10/10,20:35:20,00,08,1, 11.9,1,1, 7.190, 10239.587, 243.350, 53008.711 24/10/10,20:35:20,01,08,1, 11.9,1,1, 7.190, 10239.585, 243.337, 53008.830 24/10/10,20:35:20,02,08,1, 11.9,1,1, 7.190, 10239.523, 243.296, 53008.847 24/10/10,20:35:20,03,08,1, 11.9,1,1, 7.190, 10239.525, 243.278, 53008.823 24/10/10,20:35:20,04,08,1, 11.9,1,1, 7.190, 10239.479, 243.249, 53008.916 24/10/10,20:35:20,05,08,1, 11.9,1,1, 7.190, 10239.461, 243.253, 53008.907 24/10/10,20:35:20,06,08,1, 11.9,1,1, 7.190, 10239.409, 243.224, 53008.961 24/10/10,20:35:20,07,08,1, 11.9,1,1, 7.190, 10239.390, 243.194, 53008.913 24/10/10,20:35:20,08,08,1, 11.9,1,1, 7.190, 10239.352, 243.153, 53008.959 24/10/10,20:35:20,09,08,1, 11.9,1,1, 7.190, 10239.330, 243.141, 53008.971 24/10/10,20:35:20,10,08,1, 11.9,1,1, 7.190, 10239.291, 243.153, 53008.933 24/10/10,20:35:20,11,08,1, 11.9,1,1, 7.190, 10239.252, 243.112, 53008.950 24/10/10,20:35:20,12,08,1, 11.9,1,1, 7.190, 10239.216, 243.051, 53008.995 24/10/10,20:35:20,13,08,1, 11.9,1,1, 7.190, 10239.196, 243.050, 53009.002 24/10/10,20:35:20,14,08,1, 11.9,1,1, 7.190, 10239.141, 243.023, 53008.941 24/10/10,20:35:20,15,08,1, 11.9,1,1, 7.190, 10239.085, 243.019, 53008.969 24/10/10,20:35:20,16,08,1, 11.9,1,1, 7.190, 10239.065, 243.001, 53008.934 24/10/10,20:35:20,17,08,1, 11.9,1,1, 7.190, 10239.025, 242.976, 53009.014 24/10/10,20:35:20,18,08,1, 11.9,1,1, 7.190, 10238.998, 242.958, 53009.097 24/10/10,20:35:20,19,08,1, 11.9,1,1, 7.190, 10238.963, 242.896, 53008.938 24/10/10,20:35:21,00,08,1, 11.9,1,1, 7.192, 10238.961, 242.896, 53008.938 24/10/10,20:35:21,01,08,1, 11.9,1,1, 7.192, 10238.899, 242.858, 53009.143 24/10/10,20:35:21,02,08,1, 11.9,1,1, 7.192, 10238.844, 242.826, 53009.040 24/10/10,20:35:21,03,08,1, 11.9,1,1, 7.192, 10238.819, 242.819, 53009.080 24/10/10,20:35:21,04,08,1, 11.9,1,1, 7.192, 10238.750, 242.787, 53009.145 24/10/10,20:35:21,05,08,1, 11.9,1,1, 7.192, 10238.718, 242.754, 53009.115 24/10/10,20:35:21,06,08,1, 11.9,1,1, 7.192, 10238.688, 242.738, 53009.154 24/10/10,20:35:21,07,08,1, 11.9,1,1, 7.192, 10238.630, 242.701, 53009.227 24/10/10,20:35:21,08,08,1, 11.9,1,1, 7.192, 10238.608, 242.676, 53009.199 24/10/10,20:35:21,09,08,1, 11.9,1,1, 7.192, 10238.566, 242.621, 53009.171 24/10/10,20:35:21,10,08,1, 11.9,1,1, 7.192, 10238.526, 242.641, 53009.194 24/10/10,20:35:21,11,08,1, 11.9,1,1, 7.192, 10238.484, 242.589, 53009.196 24/10/10,20:35:21,12,08,1, 11.9,1,1, 7.192, 10238.456, 242.597, 53009.219 24/10/10,20:35:21,13,08,1, 11.9,1,1, 7.192, 10238.424, 242.529, 53009.228 24/10/10,20:35:21,14,08,1, 11.9,1,1, 7.192, 10238.376, 242.512, 53009.277 24/10/10,20:35:21,15,08,1, 11.9,1,1, 7.192, 10238.330, 242.507, 53009.200 24/10/10,20:35:21,16,08,1, 11.9,1,1, 7.192, 10238.271, 242.476, 53009.275 24/10/10,20:35:21,17,08,1, 11.9,1,1, 7.192, 10238.255, 242.457, 53009.259 24/10/10,20:35:21,18,08,1, 11.9,1,1, 7.192, 10238.199, 242.411, 53009.307 24/10/10,20:35:21,19,08,1, 11.9,1,1, 7.192, 10238.159, 242.377, 53009.271 24/10/10,20:35:22,00,08,1, 11.9,1,1, 7.198, 10238.152, 242.377, 53009.271 24/10/10,20:35:22,01,08,1, 11.9,1,1, 7.198, 10238.066, 242.358, 53009.390 24/10/10,20:35:22,02,08,1, 11.9,1,1, 7.198, 10238.043, 242.297, 53009.244 24/10/10,20:35:22,03,08,1, 11.9,1,1, 7.198, 10238.023, 242.301, 53009.395 24/10/10,20:35:22,04,08,1, 11.9,1,1, 7.198, 10237.945, 242.261, 53009.376 24/10/10,20:35:22,05,08,1, 11.9,1,1, 7.198, 10237.917, 242.242, 53009.339 24/10/10,20:35:22,06,08,1, 11.9,1,1, 7.198, 10237.881, 242.240, 53009.407 24/10/10,20:35:22,07,08,1, 11.9,1,1, 7.198, 10237.850, 242.213, 53009.353 24/10/10,20:35:22,08,08,1, 11.9,1,1, 7.198, 10237.802, 242.180, 53009.416 24/10/10,20:35:22,09,08,1, 11.9,1,1, 7.198, 10237.772, 242.156, 53009.415 24/10/10,20:35:22,10,08,1, 11.9,1,1, 7.198, 10237.728, 242.151, 53009.429 24/10/10,20:35:22,11,08,1, 11.9,1,1, 7.198, 10237.685, 242.108, 53009.480 24/10/10,20:35:22,12,08,1, 11.9,1,1, 7.198, 10237.661, 242.109, 53009.493 24/10/10,20:35:22,13,08,1, 11.9,1,1, 7.198, 10237.583, 242.084, 53009.472 24/10/10,20:35:22,14,08,1, 11.9,1,1, 7.198, 10237.569, 242.072, 53009.526 24/10/10,20:35:22,15,08,1, 11.9,1,1, 7.198, 10237.522, 242.050, 53009.592 24/10/10,20:35:22,16,08,1, 11.9,1,1, 7.198, 10237.492, 242.020, 53009.554 24/10/10,20:35:22,17,08,1, 11.9,1,1, 7.198, 10237.456, 242.009, 53009.602 24/10/10,20:35:22,18,08,1, 11.9,1,1, 7.198, 10237.422, 242.015, 53009.616 24/10/10,20:35:22,19,08,1, 11.9,1,1, 7.198, 10237.364, 241.978, 53009.583 24/10/10,20:35:23,00,08,1, 12.0,1,1, 7.197, 10237.359, 241.978, 53009.583 24/10/10,20:35:23,01,08,1, 12.0,1,1, 7.197, 10237.299, 241.931, 53009.614 24/10/10,20:35:23,02,08,1, 12.0,1,1, 7.197, 10237.250, 241.880, 53009.633 24/10/10,20:35:23,03,08,1, 12.0,1,1, 7.197, 10237.227, 241.907, 53009.685 24/10/10,20:35:23,04,08,1, 12.0,1,1, 7.197, 10237.204, 241.867, 53009.620 24/10/10,20:35:23,05,08,1, 12.0,1,1, 7.197, 10237.183, 241.823, 53009.683 24/10/10,20:35:23,06,08,1, 12.0,1,1, 7.197, 10237.112, 241.769, 53009.685 24/10/10,20:35:23,07,08,1, 12.0,1,1, 7.197, 10237.065, 241.784, 53009.715 24/10/10,20:35:23,08,08,1, 12.0,1,1, 7.197, 10237.074, 241.766, 53009.682 24/10/10,20:35:23,09,08,1, 12.0,1,1, 7.197, 10237.008, 241.749, 53009.764 24/10/10,20:35:23,10,08,1, 12.0,1,1, 7.197, 10236.997, 241.736, 53009.785 24/10/10,20:35:23,11,08,1, 12.0,1,1, 7.197, 10236.968, 241.697, 53009.712 24/10/10,20:35:23,12,08,1, 12.0,1,1, 7.197, 10236.931, 241.695, 53009.825 24/10/10,20:35:23,13,08,1, 12.0,1,1, 7.197, 10236.888, 241.629, 53009.768 24/10/10,20:35:23,14,08,1, 12.0,1,1, 7.197, 10236.857, 241.612, 53009.776 24/10/10,20:35:23,15,08,1, 12.0,1,1, 7.197, 10236.837, 241.579, 53009.801 24/10/10,20:35:23,16,08,1, 12.0,1,1, 7.197, 10236.813, 241.557, 53009.814 24/10/10,20:35:23,17,08,1, 12.0,1,1, 7.197, 10236.794, 241.533, 53009.815 24/10/10,20:35:23,18,08,1, 12.0,1,1, 7.197, 10236.755, 241.542, 53009.811 24/10/10,20:35:23,19,08,1, 12.0,1,1, 7.197, 10236.728, 241.495, 53009.848 24/10/10,20:35:24,00,08,1, 11.9,1,1, 7.192, 10236.725, 241.495, 53009.848 24/10/10,20:35:24,01,08,1, 11.9,1,1, 7.192, 10236.672, 241.459, 53009.899 24/10/10,20:35:24,02,08,1, 11.9,1,1, 7.192, 10236.635, 241.430, 53009.877 24/10/10,20:35:24,03,08,1, 11.9,1,1, 7.192, 10236.602, 241.393, 53009.886 24/10/10,20:35:24,04,08,1, 11.9,1,1, 7.192, 10236.588, 241.382, 53009.925 24/10/10,20:35:24,05,08,1, 11.9,1,1, 7.192, 10236.563, 241.358, 53009.946 24/10/10,20:35:24,06,08,1, 11.9,1,1, 7.192, 10236.529, 241.321, 53009.935 24/10/10,20:35:24,07,08,1, 11.9,1,1, 7.192, 10236.501, 241.294, 53009.981 24/10/10,20:35:24,08,08,1, 11.9,1,1, 7.192, 10236.474, 241.260, 53009.961 24/10/10,20:35:24,09,08,1, 11.9,1,1, 7.192, 10236.445, 241.231, 53009.991 24/10/10,20:35:24,10,08,1, 11.9,1,1, 7.192, 10236.427, 241.208, 53010.021 24/10/10,20:35:24,11,08,1, 11.9,1,1, 7.192, 10236.387, 241.164, 53009.967 24/10/10,20:35:24,12,08,1, 11.9,1,1, 7.192, 10236.378, 241.166, 53010.032 24/10/10,20:35:24,13,08,1, 11.9,1,1, 7.192, 10236.341, 241.112, 53010.040 24/10/10,20:35:24,14,08,1, 11.9,1,1, 7.192, 10236.303, 241.089, 53010.057 24/10/10,20:35:24,15,08,1, 11.9,1,1, 7.192, 10236.282, 241.057, 53010.043 24/10/10,20:35:24,16,08,1, 11.9,1,1, 7.192, 10236.276, 241.060, 53010.033 24/10/10,20:35:24,17,08,1, 11.9,1,1, 7.192, 10236.228, 240.990, 53010.069 24/10/10,20:35:24,18,08,1, 11.9,1,1, 7.192, 10236.220, 240.939, 53009.992 24/10/10,20:35:24,19,08,1, 11.9,1,1, 7.192, 10236.181, 240.919, 53009.996 24/10/10,20:35:25,00,08,1, 11.9,1,1, 7.199, 10236.174, 240.919, 53009.996 24/10/10,20:35:25,01,08,1, 11.9,1,1, 7.199, 10236.158, 240.856, 53010.070 24/10/10,20:35:25,02,08,1, 11.9,1,1, 7.199, 10236.117, 240.830, 53010.130 24/10/10,20:35:25,03,08,1, 11.9,1,1, 7.199, 10236.073, 240.808, 53010.126 24/10/10,20:35:25,04,08,1, 11.9,1,1, 7.199, 10236.069, 240.764, 53010.110 24/10/10,20:35:25,05,08,1, 11.9,1,1, 7.199, 10236.034, 240.706, 53010.121 24/10/10,20:35:25,06,08,1, 11.9,1,1, 7.199, 10236.024, 240.673, 53010.081 24/10/10,20:35:25,07,08,1, 11.9,1,1, 7.199, 10235.987, 240.633, 53010.195 24/10/10,20:35:25,08,08,1, 11.9,1,1, 7.199, 10235.976, 240.582, 53010.134 24/10/10,20:35:25,09,08,1, 11.9,1,1, 7.199, 10235.952, 240.585, 53010.197 24/10/10,20:35:25,10,08,1, 11.9,1,1, 7.199, 10235.961, 240.534, 53010.153 24/10/10,20:35:25,11,08,1, 11.9,1,1, 7.199, 10235.935, 240.518, 53010.167 24/10/10,20:35:25,12,08,1, 11.9,1,1, 7.199, 10235.894, 240.472, 53010.193 24/10/10,20:35:25,13,08,1, 11.9,1,1, 7.199, 10235.866, 240.459, 53010.176 24/10/10,20:35:25,14,08,1, 11.9,1,1, 7.199, 10235.849, 240.434, 53010.244 24/10/10,20:35:25,15,08,1, 11.9,1,1, 7.199, 10235.824, 240.382, 53010.240 24/10/10,20:35:25,16,08,1, 11.9,1,1, 7.199, 10235.821, 240.368, 53010.246 24/10/10,20:35:25,17,08,1, 11.9,1,1, 7.199, 10235.796, 240.319, 53010.281 24/10/10,20:35:25,18,08,1, 11.9,1,1, 7.199, 10235.761, 240.299, 53010.304 24/10/10,20:35:25,19,08,1, 11.9,1,1, 7.199, 10235.763, 240.288, 53010.252 24/10/10,20:35:26,00,08,1, 11.8,1,1, 7.198, 10235.757, 240.288, 53010.252 24/10/10,20:35:26,01,08,1, 11.8,1,1, 7.198, 10235.700, 240.217, 53010.353 24/10/10,20:35:26,02,08,1, 11.8,1,1, 7.198, 10235.685, 240.184, 53010.310 24/10/10,20:35:26,03,08,1, 11.8,1,1, 7.198, 10235.672, 240.163, 53010.297 24/10/10,20:35:26,04,08,1, 11.8,1,1, 7.198, 10235.644, 240.116, 53010.279 24/10/10,20:35:26,05,08,1, 11.8,1,1, 7.198, 10235.627, 240.085, 53010.308 24/10/10,20:35:26,06,08,1, 11.8,1,1, 7.198, 10235.643, 240.058, 53010.343 24/10/10,20:35:26,07,08,1, 11.8,1,1, 7.198, 10235.591, 240.019, 53010.323 24/10/10,20:35:26,08,08,1, 11.8,1,1, 7.198, 10235.618, 240.025, 53010.365 24/10/10,20:35:26,09,08,1, 11.8,1,1, 7.198, 10235.533, 239.968, 53010.445 24/10/10,20:35:26,10,08,1, 11.8,1,1, 7.198, 10235.537, 239.939, 53010.411 24/10/10,20:35:26,11,08,1, 11.8,1,1, 7.198, 10235.510, 239.901, 53010.371 24/10/10,20:35:26,12,08,1, 11.8,1,1, 7.198, 10235.503, 239.875, 53010.385 24/10/10,20:35:26,13,08,1, 11.8,1,1, 7.198, 10235.479, 239.877, 53010.433 24/10/10,20:35:26,14,08,1, 11.8,1,1, 7.198, 10235.441, 239.825, 53010.449 24/10/10,20:35:26,15,08,1, 11.8,1,1, 7.198, 10235.436, 239.827, 53010.486 24/10/10,20:35:26,16,08,1, 11.8,1,1, 7.198, 10235.407, 239.770, 53010.498 24/10/10,20:35:26,17,08,1, 11.8,1,1, 7.198, 10235.394, 239.737, 53010.510 24/10/10,20:35:26,18,08,1, 11.8,1,1, 7.198, 10235.367, 239.739, 53010.479 24/10/10,20:35:26,19,08,1, 11.8,1,1, 7.198, 10235.334, 239.724, 53010.464 24/10/10,20:35:27,00,08,1, 11.8,1,1, 7.191, 10235.331, 239.724, 53010.464 24/10/10,20:35:27,01,08,1, 11.8,1,1, 7.191, 10235.282, 239.665, 53010.547 24/10/10,20:35:27,02,08,1, 11.8,1,1, 7.191, 10235.266, 239.649, 53010.588 24/10/10,20:35:27,03,08,1, 11.8,1,1, 7.191, 10235.268, 239.615, 53010.573 24/10/10,20:35:27,04,08,1, 11.8,1,1, 7.191, 10235.218, 239.588, 53010.645 24/10/10,20:35:27,05,08,1, 11.8,1,1, 7.191, 10235.194, 239.578, 53010.639 24/10/10,20:35:27,06,08,1, 11.8,1,1, 7.191, 10235.171, 239.541, 53010.653 24/10/10,20:35:27,07,08,1, 11.8,1,1, 7.191, 10235.155, 239.524, 53010.652 24/10/10,20:35:27,08,08,1, 11.8,1,1, 7.191, 10235.114, 239.512, 53010.680 24/10/10,20:35:27,09,08,1, 11.8,1,1, 7.191, 10235.071, 239.458, 53010.610 24/10/10,20:35:27,10,08,1, 11.8,1,1, 7.191, 10235.074, 239.455, 53010.681 24/10/10,20:35:27,11,08,1, 11.8,1,1, 7.191, 10235.014, 239.452, 53010.651 24/10/10,20:35:27,12,08,1, 11.8,1,1, 7.191, 10234.982, 239.413, 53010.681 24/10/10,20:35:27,13,08,1, 11.8,1,1, 7.191, 10234.963, 239.384, 53010.688 24/10/10,20:35:27,14,08,1, 11.8,1,1, 7.191, 10234.922, 239.346, 53010.720 24/10/10,20:35:27,15,08,1, 11.8,1,1, 7.191, 10234.908, 239.310, 53010.782 24/10/10,20:35:27,16,08,1, 11.8,1,1, 7.191, 10234.895, 239.317, 53010.811 24/10/10,20:35:27,17,08,1, 11.8,1,1, 7.191, 10234.831, 239.272, 53010.774 24/10/10,20:35:27,18,08,1, 11.8,1,1, 7.191, 10234.816, 239.240, 53010.720 24/10/10,20:35:27,19,08,1, 11.8,1,1, 7.191, 10234.766, 239.234, 53010.830 24/10/10,20:35:28,00,08,1, 11.9,1,1, 7.197, 10234.764, 239.234, 53010.830 24/10/10,20:35:28,01,08,1, 11.9,1,1, 7.197, 10234.683, 239.190, 53010.829 24/10/10,20:35:28,02,08,1, 11.9,1,1, 7.197, 10234.682, 239.170, 53010.806 24/10/10,20:35:28,03,08,1, 11.9,1,1, 7.197, 10234.633, 239.154, 53010.850 24/10/10,20:35:28,04,08,1, 11.9,1,1, 7.197, 10234.607, 239.075, 53010.905 24/10/10,20:35:28,05,08,1, 11.9,1,1, 7.197, 10234.576, 239.039, 53010.805 24/10/10,20:35:28,06,08,1, 11.9,1,1, 7.197, 10234.530, 239.046, 53010.880 24/10/10,20:35:28,07,08,1, 11.9,1,1, 7.197, 10234.510, 238.997, 53010.824 24/10/10,20:35:28,08,08,1, 11.9,1,1, 7.197, 10234.480, 238.975, 53010.950 24/10/10,20:35:28,09,08,1, 11.9,1,1, 7.197, 10234.448, 238.917, 53010.893 24/10/10,20:35:28,10,08,1, 11.9,1,1, 7.197, 10234.415, 238.909, 53010.898 24/10/10,20:35:28,11,08,1, 11.9,1,1, 7.197, 10234.369, 238.900, 53010.980 24/10/10,20:35:28,12,08,1, 11.9,1,1, 7.197, 10234.321, 238.833, 53010.893 24/10/10,20:35:28,13,08,1, 11.9,1,1, 7.197, 10234.315, 238.827, 53010.995 24/10/10,20:35:28,14,08,1, 11.9,1,1, 7.197, 10234.299, 238.764, 53011.015 24/10/10,20:35:28,15,08,1, 11.9,1,1, 7.197, 10234.287, 238.770, 53010.905 24/10/10,20:35:28,16,08,1, 11.9,1,1, 7.197, 10234.218, 238.720, 53010.997 24/10/10,20:35:28,17,08,1, 11.9,1,1, 7.197, 10234.180, 238.734, 53010.981 24/10/10,20:35:28,18,08,1, 11.9,1,1, 7.197, 10234.164, 238.685, 53010.996 24/10/10,20:35:28,19,08,1, 11.9,1,1, 7.197, 10234.114, 238.630, 53010.928 24/10/10,20:35:29,00,08,1, 11.9,1,1, 7.192, 10234.113, 238.630, 53010.928 24/10/10,20:35:29,01,08,1, 11.9,1,1, 7.192, 10234.027, 238.573, 53011.016 24/10/10,20:35:29,02,08,1, 11.9,1,1, 7.192, 10233.992, 238.555, 53011.009 24/10/10,20:35:29,03,08,1, 11.9,1,1, 7.192, 10233.939, 238.498, 53011.029 24/10/10,20:35:29,04,08,1, 11.9,1,1, 7.192, 10233.935, 238.470, 53011.042 24/10/10,20:35:29,05,08,1, 11.9,1,1, 7.192, 10233.887, 238.439, 53010.908 24/10/10,20:35:29,06,08,1, 11.9,1,1, 7.192, 10233.879, 238.392, 53011.046 24/10/10,20:35:29,07,08,1, 11.9,1,1, 7.192, 10233.876, 238.352, 53011.027 24/10/10,20:35:29,08,08,1, 11.9,1,1, 7.192, 10233.822, 238.309, 53011.048 24/10/10,20:35:29,09,08,1, 11.9,1,1, 7.192, 10233.759, 238.262, 53011.070 24/10/10,20:35:29,10,08,1, 11.9,1,1, 7.192, 10233.748, 238.237, 53011.029 24/10/10,20:35:29,11,08,1, 11.9,1,1, 7.192, 10233.729, 238.225, 53011.154 24/10/10,20:35:29,12,08,1, 11.9,1,1, 7.192, 10233.692, 238.174, 53011.103 24/10/10,20:35:29,13,08,1, 11.9,1,1, 7.192, 10233.650, 238.142, 53011.136 24/10/10,20:35:29,14,08,1, 11.9,1,1, 7.192, 10233.631, 238.110, 53011.073 24/10/10,20:35:29,15,08,1, 11.9,1,1, 7.192, 10233.588, 238.062, 53011.163 24/10/10,20:35:29,16,08,1, 11.9,1,1, 7.192, 10233.575, 238.044, 53011.097 24/10/10,20:35:29,17,08,1, 11.9,1,1, 7.192, 10233.574, 238.002, 53011.156 24/10/10,20:35:29,18,08,1, 11.9,1,1, 7.192, 10233.543, 237.954, 53011.184 24/10/10,20:35:29,19,08,1, 11.9,1,1, 7.192, 10233.494, 237.920, 53011.200 24/10/10,20:35:30,00,08,1, 11.9,1,1, 7.193, 10233.487, 237.920, 53011.200 24/10/10,20:35:30,01,08,1, 11.9,1,1, 7.193, 10233.443, 237.873, 53011.199 24/10/10,20:35:30,02,08,1, 11.9,1,1, 7.193, 10233.430, 237.817, 53011.192 24/10/10,20:35:30,03,08,1, 11.9,1,1, 7.193, 10233.381, 237.802, 53011.207 24/10/10,20:35:30,04,08,1, 11.9,1,1, 7.193, 10233.362, 237.739, 53011.202 24/10/10,20:35:30,05,08,1, 11.9,1,1, 7.193, 10233.339, 237.751, 53011.213 24/10/10,20:35:30,06,08,1, 11.9,1,1, 7.193, 10233.332, 237.675, 53011.225 24/10/10,20:35:30,07,08,1, 11.9,1,1, 7.193, 10233.288, 237.659, 53011.255 24/10/10,20:35:30,08,08,1, 11.9,1,1, 7.193, 10233.245, 237.640, 53011.303 24/10/10,20:35:30,09,08,1, 11.9,1,1, 7.193, 10233.249, 237.579, 53011.255 24/10/10,20:35:30,10,08,1, 11.9,1,1, 7.193, 10233.195, 237.527, 53011.306 24/10/10,20:35:30,11,08,1, 11.9,1,1, 7.193, 10233.199, 237.511, 53011.292 24/10/10,20:35:30,12,08,1, 11.9,1,1, 7.193, 10233.171, 237.482, 53011.279 24/10/10,20:35:30,13,08,1, 11.9,1,1, 7.193, 10233.139, 237.463, 53011.328 24/10/10,20:35:30,14,08,1, 11.9,1,1, 7.193, 10233.127, 237.378, 53011.334 24/10/10,20:35:30,15,08,1, 11.9,1,1, 7.193, 10233.094, 237.379, 53011.376 24/10/10,20:35:30,16,08,1, 11.9,1,1, 7.193, 10233.042, 237.346, 53011.367 24/10/10,20:35:30,17,08,1, 11.9,1,1, 7.193, 10233.017, 237.307, 53011.394 24/10/10,20:35:30,18,08,1, 11.9,1,1, 7.193, 10232.997, 237.291, 53011.333 24/10/10,20:35:30,19,08,1, 11.9,1,1, 7.193, 10232.984, 237.224, 53011.344 24/10/10,20:35:31,00,09,1, 12.0,1,1, 7.190, 10232.978, 237.224, 53011.344 24/10/10,20:35:31,01,09,1, 12.0,1,1, 7.190, 10232.940, 237.191, 53011.377 24/10/10,20:35:31,02,09,1, 12.0,1,1, 7.190, 10232.885, 237.120, 53011.390 24/10/10,20:35:31,03,09,1, 12.0,1,1, 7.190, 10232.874, 237.087, 53011.359 24/10/10,20:35:31,04,09,1, 12.0,1,1, 7.190, 10232.825, 237.107, 53011.436 24/10/10,20:35:31,05,09,1, 12.0,1,1, 7.190, 10232.830, 237.045, 53011.459 24/10/10,20:35:31,06,09,1, 12.0,1,1, 7.190, 10232.778, 237.013, 53011.417 24/10/10,20:35:31,07,09,1, 12.0,1,1, 7.190, 10232.762, 236.984, 53011.485 24/10/10,20:35:31,08,09,1, 12.0,1,1, 7.190, 10232.724, 236.961, 53011.507 24/10/10,20:35:31,09,09,1, 12.0,1,1, 7.190, 10232.713, 236.913, 53011.466 24/10/10,20:35:31,10,09,1, 12.0,1,1, 7.190, 10232.694, 236.876, 53011.456 24/10/10,20:35:31,11,09,1, 12.0,1,1, 7.190, 10232.661, 236.832, 53011.475 24/10/10,20:35:31,12,09,1, 12.0,1,1, 7.190, 10232.653, 236.841, 53011.531 24/10/10,20:35:31,13,09,1, 12.0,1,1, 7.190, 10232.616, 236.793, 53011.552 24/10/10,20:35:31,14,09,1, 12.0,1,1, 7.190, 10232.587, 236.775, 53011.535 24/10/10,20:35:31,15,09,1, 12.0,1,1, 7.190, 10232.568, 236.739, 53011.595 24/10/10,20:35:31,16,09,1, 12.0,1,1, 7.190, 10232.520, 236.701, 53011.518 24/10/10,20:35:31,17,09,1, 12.0,1,1, 7.190, 10232.538, 236.665, 53011.543 24/10/10,20:35:31,18,09,1, 12.0,1,1, 7.190, 10232.491, 236.653, 53011.577 24/10/10,20:35:31,19,09,1, 12.0,1,1, 7.190, 10232.491, 236.627, 53011.564 24/10/10,20:35:32,00,08,1, 11.9,1,1, 7.194, 10232.486, 236.627, 53011.564 24/10/10,20:35:32,01,08,1, 11.9,1,1, 7.194, 10232.431, 236.534, 53011.534 24/10/10,20:35:32,02,08,1, 11.9,1,1, 7.194, 10232.413, 236.512, 53011.650 24/10/10,20:35:32,03,08,1, 11.9,1,1, 7.194, 10232.383, 236.507, 53011.644 24/10/10,20:35:32,04,08,1, 11.9,1,1, 7.194, 10232.353, 236.469, 53011.685 24/10/10,20:35:32,05,08,1, 11.9,1,1, 7.194, 10232.354, 236.443, 53011.689 24/10/10,20:35:32,06,08,1, 11.9,1,1, 7.194, 10232.337, 236.403, 53011.641 24/10/10,20:35:32,07,08,1, 11.9,1,1, 7.194, 10232.312, 236.356, 53011.614 24/10/10,20:35:32,08,08,1, 11.9,1,1, 7.194, 10232.312, 236.351, 53011.726 24/10/10,20:35:32,09,08,1, 11.9,1,1, 7.194, 10232.317, 236.327, 53011.753 24/10/10,20:35:32,10,08,1, 11.9,1,1, 7.194, 10232.286, 236.264, 53011.724 24/10/10,20:35:32,11,08,1, 11.9,1,1, 7.194, 10232.256, 236.239, 53011.723 24/10/10,20:35:32,12,08,1, 11.9,1,1, 7.194, 10232.227, 236.230, 53011.766 24/10/10,20:35:32,13,08,1, 11.9,1,1, 7.194, 10232.212, 236.181, 53011.730 24/10/10,20:35:32,14,08,1, 11.9,1,1, 7.194, 10232.200, 236.166, 53011.702 24/10/10,20:35:32,15,08,1, 11.9,1,1, 7.194, 10232.194, 236.133, 53011.747 24/10/10,20:35:32,16,08,1, 11.9,1,1, 7.194, 10232.171, 236.086, 53011.753 24/10/10,20:35:32,17,08,1, 11.9,1,1, 7.194, 10232.156, 236.055, 53011.775 24/10/10,20:35:32,18,08,1, 11.9,1,1, 7.194, 10232.125, 236.048, 53011.846 24/10/10,20:35:32,19,08,1, 11.9,1,1, 7.194, 10232.107, 235.995, 53011.772 24/10/10,20:35:33,00,08,1, 11.9,1,1, 7.190, 10232.102, 235.995, 53011.772 24/10/10,20:35:33,01,08,1, 11.9,1,1, 7.190, 10232.098, 235.946, 53011.837 24/10/10,20:35:33,02,08,1, 11.9,1,1, 7.190, 10232.058, 235.961, 53011.889 24/10/10,20:35:33,03,08,1, 11.9,1,1, 7.190, 10232.043, 235.865, 53011.843 24/10/10,20:35:33,04,08,1, 11.9,1,1, 7.190, 10232.030, 235.871, 53011.809 24/10/10,20:35:33,05,08,1, 11.9,1,1, 7.190, 10232.021, 235.859, 53011.872 24/10/10,20:35:33,06,08,1, 11.9,1,1, 7.190, 10232.015, 235.806, 53011.908 24/10/10,20:35:33,07,08,1, 11.9,1,1, 7.190, 10232.006, 235.775, 53011.887 24/10/10,20:35:33,08,08,1, 11.9,1,1, 7.190, 10232.003, 235.771, 53011.860 24/10/10,20:35:33,09,08,1, 11.9,1,1, 7.190, 10231.966, 235.740, 53011.900 24/10/10,20:35:33,10,08,1, 11.9,1,1, 7.190, 10231.952, 235.714, 53011.915 24/10/10,20:35:33,11,08,1, 11.9,1,1, 7.190, 10231.957, 235.672, 53011.877 24/10/10,20:35:33,12,08,1, 11.9,1,1, 7.190, 10231.934, 235.655, 53011.875 24/10/10,20:35:33,13,08,1, 11.9,1,1, 7.190, 10231.906, 235.608, 53011.882 24/10/10,20:35:33,14,08,1, 11.9,1,1, 7.190, 10231.899, 235.606, 53011.947 24/10/10,20:35:33,15,08,1, 11.9,1,1, 7.190, 10231.890, 235.582, 53011.990 24/10/10,20:35:33,16,08,1, 11.9,1,1, 7.190, 10231.885, 235.530, 53011.958 24/10/10,20:35:33,17,08,1, 11.9,1,1, 7.190, 10231.865, 235.512, 53011.904 24/10/10,20:35:33,18,08,1, 11.9,1,1, 7.190, 10231.858, 235.493, 53011.930 24/10/10,20:35:33,19,08,1, 11.9,1,1, 7.190, 10231.838, 235.436, 53012.031 24/10/10,20:35:34,00,08,1, 11.8,1,1, 7.193, 10231.835, 235.436, 53012.031 24/10/10,20:35:34,01,08,1, 11.8,1,1, 7.193, 10231.833, 235.377, 53012.029 24/10/10,20:35:34,02,08,1, 11.8,1,1, 7.193, 10231.813, 235.355, 53012.020 24/10/10,20:35:34,03,08,1, 11.8,1,1, 7.193, 10231.787, 235.335, 53012.038 24/10/10,20:35:34,04,08,1, 11.8,1,1, 7.193, 10231.785, 235.316, 53011.982 24/10/10,20:35:34,05,08,1, 11.8,1,1, 7.193, 10231.801, 235.279, 53012.042 24/10/10,20:35:34,06,08,1, 11.8,1,1, 7.193, 10231.786, 235.251, 53012.051 24/10/10,20:35:34,07,08,1, 11.8,1,1, 7.193, 10231.750, 235.238, 53012.069 24/10/10,20:35:34,08,08,1, 11.8,1,1, 7.193, 10231.754, 235.217, 53012.129 24/10/10,20:35:34,09,08,1, 11.8,1,1, 7.193, 10231.734, 235.170, 53012.051 24/10/10,20:35:34,10,08,1, 11.8,1,1, 7.193, 10231.728, 235.170, 53012.063 24/10/10,20:35:34,11,08,1, 11.8,1,1, 7.193, 10231.722, 235.143, 53012.057 24/10/10,20:35:34,12,08,1, 11.8,1,1, 7.193, 10231.738, 235.106, 53012.091 24/10/10,20:35:34,13,08,1, 11.8,1,1, 7.193, 10231.700, 235.071, 53012.123 24/10/10,20:35:34,14,08,1, 11.8,1,1, 7.193, 10231.681, 235.080, 53012.117 24/10/10,20:35:34,15,08,1, 11.8,1,1, 7.193, 10231.681, 235.030, 53012.152 24/10/10,20:35:34,16,08,1, 11.8,1,1, 7.193, 10231.664, 235.030, 53012.125 24/10/10,20:35:34,17,08,1, 11.8,1,1, 7.193, 10231.652, 235.014, 53012.202 24/10/10,20:35:34,18,08,1, 11.8,1,1, 7.193, 10231.650, 234.982, 53012.121 24/10/10,20:35:34,19,08,1, 11.8,1,1, 7.193, 10231.617, 234.964, 53012.203 24/10/10,20:35:35,00,08,1, 11.9,1,1, 7.194, 10231.609, 234.964, 53012.203 24/10/10,20:35:35,01,08,1, 11.9,1,1, 7.194, 10231.610, 234.927, 53012.203 24/10/10,20:35:35,02,08,1, 11.9,1,1, 7.194, 10231.582, 234.875, 53012.212 24/10/10,20:35:35,03,08,1, 11.9,1,1, 7.194, 10231.605, 234.853, 53012.207 24/10/10,20:35:35,04,08,1, 11.9,1,1, 7.194, 10231.585, 234.819, 53012.308 24/10/10,20:35:35,05,08,1, 11.9,1,1, 7.194, 10231.549, 234.815, 53012.446 24/10/10,20:35:35,06,08,1, 11.9,1,1, 7.194, 10231.529, 234.813, 53012.291 24/10/10,20:35:35,07,08,1, 11.9,1,1, 7.194, 10231.533, 234.753, 53012.285 24/10/10,20:35:35,08,08,1, 11.9,1,1, 7.194, 10231.499, 234.741, 53012.279 24/10/10,20:35:35,09,08,1, 11.9,1,1, 7.194, 10231.514, 234.721, 53012.332 24/10/10,20:35:35,10,08,1, 11.9,1,1, 7.194, 10231.496, 234.702, 53012.379 24/10/10,20:35:35,11,08,1, 11.9,1,1, 7.194, 10231.473, 234.662, 53012.397 24/10/10,20:35:35,12,08,1, 11.9,1,1, 7.194, 10231.455, 234.622, 53012.284 24/10/10,20:35:35,13,08,1, 11.9,1,1, 7.194, 10231.440, 234.626, 53012.357 24/10/10,20:35:35,14,08,1, 11.9,1,1, 7.194, 10231.428, 234.594, 53012.396 24/10/10,20:35:35,15,08,1, 11.9,1,1, 7.194, 10231.401, 234.534, 53012.379 24/10/10,20:35:35,16,08,1, 11.9,1,1, 7.194, 10231.372, 234.555, 53012.400 24/10/10,20:35:35,17,08,1, 11.9,1,1, 7.194, 10231.358, 234.547, 53012.395 24/10/10,20:35:35,18,08,1, 11.9,1,1, 7.194, 10231.350, 234.522, 53012.424 24/10/10,20:35:35,19,08,1, 11.9,1,1, 7.194, 10231.336, 234.476, 53012.387 24/10/10,20:35:36,00,07,1, 11.9,1,1, 7.191, 10231.334, 234.476, 53012.387 24/10/10,20:35:36,01,07,1, 11.9,1,1, 7.191, 10231.314, 234.428, 53012.499 24/10/10,20:35:36,02,07,1, 11.9,1,1, 7.191, 10231.267, 234.387, 53012.433 24/10/10,20:35:36,03,07,1, 11.9,1,1, 7.191, 10231.238, 234.371, 53012.479 24/10/10,20:35:36,04,07,1, 11.9,1,1, 7.191, 10231.208, 234.352, 53012.494 24/10/10,20:35:36,05,07,1, 11.9,1,1, 7.191, 10231.192, 234.351, 53012.537 24/10/10,20:35:36,06,07,1, 11.9,1,1, 7.191, 10231.202, 234.280, 53012.463 24/10/10,20:35:36,07,07,1, 11.9,1,1, 7.191, 10231.150, 234.290, 53012.560 24/10/10,20:35:36,08,07,1, 11.9,1,1, 7.191, 10231.126, 234.255, 53012.592 24/10/10,20:35:36,09,07,1, 11.9,1,1, 7.191, 10231.124, 234.197, 53012.548 24/10/10,20:35:36,10,07,1, 11.9,1,1, 7.191, 10231.078, 234.226, 53012.619 24/10/10,20:35:36,11,07,1, 11.9,1,1, 7.191, 10231.077, 234.173, 53012.594 24/10/10,20:35:36,12,07,1, 11.9,1,1, 7.191, 10231.059, 234.141, 53012.659 24/10/10,20:35:36,13,07,1, 11.9,1,1, 7.191, 10230.999, 234.115, 53012.674 24/10/10,20:35:36,14,07,1, 11.9,1,1, 7.191, 10231.029, 234.090, 53012.565 24/10/10,20:35:36,15,07,1, 11.9,1,1, 7.191, 10231.017, 234.074, 53012.567 24/10/10,20:35:36,16,07,1, 11.9,1,1, 7.191, 10230.964, 234.035, 53012.597 24/10/10,20:35:36,17,07,1, 11.9,1,1, 7.191, 10230.935, 234.033, 53012.645 24/10/10,20:35:36,18,07,1, 11.9,1,1, 7.191, 10230.915, 234.005, 53012.581 24/10/10,20:35:36,19,07,1, 11.9,1,1, 7.191, 10230.906, 233.987, 53012.657 24/10/10,20:35:37,00,07,1, 11.9,1,1, 7.188, 10230.900, 233.987, 53012.657 24/10/10,20:35:37,01,07,1, 11.9,1,1, 7.188, 10230.871, 233.901, 53012.653 24/10/10,20:35:37,02,07,1, 11.9,1,1, 7.188, 10230.842, 233.888, 53012.681 24/10/10,20:35:37,03,07,1, 11.9,1,1, 7.188, 10230.830, 233.872, 53012.654 24/10/10,20:35:37,04,07,1, 11.9,1,1, 7.188, 10230.814, 233.866, 53012.693 24/10/10,20:35:37,05,07,1, 11.9,1,1, 7.188, 10230.785, 233.824, 53012.739 24/10/10,20:35:37,06,07,1, 11.9,1,1, 7.188, 10230.767, 233.836, 53012.720 24/10/10,20:35:37,07,07,1, 11.9,1,1, 7.188, 10230.751, 233.781, 53012.742 24/10/10,20:35:37,08,07,1, 11.9,1,1, 7.188, 10230.740, 233.750, 53012.751 24/10/10,20:35:37,09,07,1, 11.9,1,1, 7.188, 10230.725, 233.741, 53012.781 24/10/10,20:35:37,10,07,1, 11.9,1,1, 7.188, 10230.734, 233.746, 53012.820 24/10/10,20:35:37,11,07,1, 11.9,1,1, 7.188, 10230.692, 233.702, 53012.795 24/10/10,20:35:37,12,07,1, 11.9,1,1, 7.188, 10230.676, 233.626, 53012.736 24/10/10,20:35:37,13,07,1, 11.9,1,1, 7.188, 10230.654, 233.624, 53012.767 24/10/10,20:35:37,14,07,1, 11.9,1,1, 7.188, 10230.633, 233.614, 53012.832 24/10/10,20:35:37,15,07,1, 11.9,1,1, 7.188, 10230.638, 233.569, 53012.760 24/10/10,20:35:37,16,07,1, 11.9,1,1, 7.188, 10230.619, 233.549, 53012.865 24/10/10,20:35:37,17,07,1, 11.9,1,1, 7.188, 10230.624, 233.530, 53012.846 24/10/10,20:35:37,18,07,1, 11.9,1,1, 7.188, 10230.582, 233.505, 53012.931 24/10/10,20:35:37,19,07,1, 11.9,1,1, 7.188, 10230.572, 233.457, 53012.789 24/10/10,20:35:38,00,07,1, 11.9,1,1, 7.188, 10230.566, 233.457, 53012.789 24/10/10,20:35:38,01,07,1, 11.9,1,1, 7.188, 10230.535, 233.421, 53012.835 24/10/10,20:35:38,02,07,1, 11.9,1,1, 7.188, 10230.525, 233.411, 53012.949 24/10/10,20:35:38,03,07,1, 11.9,1,1, 7.188, 10230.515, 233.398, 53012.867 24/10/10,20:35:38,04,07,1, 11.9,1,1, 7.188, 10230.489, 233.352, 53012.935 24/10/10,20:35:38,05,07,1, 11.9,1,1, 7.188, 10230.492, 233.292, 53012.922 24/10/10,20:35:38,06,07,1, 11.9,1,1, 7.188, 10230.474, 233.241, 53012.924 24/10/10,20:35:38,07,07,1, 11.9,1,1, 7.188, 10230.501, 233.247, 53012.932 24/10/10,20:35:38,08,07,1, 11.9,1,1, 7.188, 10230.457, 233.193, 53012.943 24/10/10,20:35:38,09,07,1, 11.9,1,1, 7.188, 10230.447, 233.162, 53012.935 24/10/10,20:35:38,10,07,1, 11.9,1,1, 7.188, 10230.405, 233.115, 53012.848 24/10/10,20:35:38,11,07,1, 11.9,1,1, 7.188, 10230.464, 233.106, 53012.959 24/10/10,20:35:38,12,07,1, 11.9,1,1, 7.188, 10230.420, 233.088, 53012.970 24/10/10,20:35:38,13,07,1, 11.9,1,1, 7.188, 10230.405, 233.032, 53012.991 24/10/10,20:35:38,14,07,1, 11.9,1,1, 7.188, 10230.399, 233.009, 53012.895 24/10/10,20:35:38,15,07,1, 11.9,1,1, 7.188, 10230.416, 232.999, 53012.965 24/10/10,20:35:38,16,07,1, 11.9,1,1, 7.188, 10230.398, 232.943, 53012.956 24/10/10,20:35:38,17,07,1, 11.9,1,1, 7.188, 10230.400, 232.940, 53013.074 24/10/10,20:35:38,18,07,1, 11.9,1,1, 7.188, 10230.398, 232.918, 53013.031 24/10/10,20:35:38,19,07,1, 11.9,1,1, 7.188, 10230.397, 232.839, 53013.028 24/10/10,20:35:39,00,07,1, 11.8,1,1, 7.195, 10230.391, 232.839, 53013.028 24/10/10,20:35:39,01,07,1, 11.8,1,1, 7.195, 10230.380, 232.788, 53013.026 24/10/10,20:35:39,02,07,1, 11.8,1,1, 7.195, 10230.357, 232.769, 53012.993 24/10/10,20:35:39,03,07,1, 11.8,1,1, 7.195, 10230.347, 232.720, 53013.011 24/10/10,20:35:39,04,07,1, 11.8,1,1, 7.195, 10230.330, 232.678, 53012.986 24/10/10,20:35:39,05,07,1, 11.8,1,1, 7.195, 10230.330, 232.641, 53012.998 24/10/10,20:35:39,06,07,1, 11.8,1,1, 7.195, 10230.327, 232.605, 53012.985 24/10/10,20:35:39,07,07,1, 11.8,1,1, 7.195, 10230.333, 232.552, 53013.086 24/10/10,20:35:39,08,07,1, 11.8,1,1, 7.195, 10230.315, 232.527, 53013.095 24/10/10,20:35:39,09,07,1, 11.8,1,1, 7.195, 10230.289, 232.488, 53013.018 24/10/10,20:35:39,10,07,1, 11.8,1,1, 7.195, 10230.301, 232.460, 53013.084 24/10/10,20:35:39,11,07,1, 11.8,1,1, 7.195, 10230.298, 232.412, 53013.058 24/10/10,20:35:39,12,07,1, 11.8,1,1, 7.195, 10230.312, 232.392, 53013.061 24/10/10,20:35:39,13,07,1, 11.8,1,1, 7.195, 10230.289, 232.340, 53013.053 24/10/10,20:35:39,14,07,1, 11.8,1,1, 7.195, 10230.294, 232.313, 53013.044 24/10/10,20:35:39,15,07,1, 11.8,1,1, 7.195, 10230.269, 232.297, 53013.087 24/10/10,20:35:39,16,07,1, 11.8,1,1, 7.195, 10230.300, 232.231, 53013.077 24/10/10,20:35:39,17,07,1, 11.8,1,1, 7.195, 10230.271, 232.234, 53013.109 24/10/10,20:35:39,18,07,1, 11.8,1,1, 7.195, 10230.248, 232.186, 53013.104 24/10/10,20:35:39,19,07,1, 11.8,1,1, 7.195, 10230.268, 232.158, 53013.144 24/10/10,20:35:40,00,07,1, 11.9,1,1, 7.193, 10230.266, 232.158, 53013.144 24/10/10,20:35:40,01,07,1, 11.9,1,1, 7.193, 10230.258, 232.133, 53013.118 24/10/10,20:35:40,02,07,1, 11.9,1,1, 7.193, 10230.266, 232.073, 53013.136 24/10/10,20:35:40,03,07,1, 11.9,1,1, 7.193, 10230.256, 232.028, 53013.117 24/10/10,20:35:40,04,07,1, 11.9,1,1, 7.193, 10230.214, 231.993, 53013.125 24/10/10,20:35:40,05,07,1, 11.9,1,1, 7.193, 10230.253, 231.961, 53013.116 24/10/10,20:35:40,06,07,1, 11.9,1,1, 7.193, 10230.209, 231.932, 53013.147 24/10/10,20:35:40,07,07,1, 11.9,1,1, 7.193, 10230.216, 231.929, 53013.175 24/10/10,20:35:40,08,07,1, 11.9,1,1, 7.193, 10230.216, 231.844, 53013.097 24/10/10,20:35:40,09,07,1, 11.9,1,1, 7.193, 10230.215, 231.823, 53013.128 24/10/10,20:35:40,10,07,1, 11.9,1,1, 7.193, 10230.214, 231.827, 53013.254 24/10/10,20:35:40,11,07,1, 11.9,1,1, 7.193, 10230.186, 231.773, 53013.188 24/10/10,20:35:40,12,07,1, 11.9,1,1, 7.193, 10230.203, 231.745, 53013.223 24/10/10,20:35:40,13,07,1, 11.9,1,1, 7.193, 10230.180, 231.713, 53013.237 24/10/10,20:35:40,14,07,1, 11.9,1,1, 7.193, 10230.191, 231.695, 53013.221 24/10/10,20:35:40,15,07,1, 11.9,1,1, 7.193, 10230.166, 231.667, 53013.205 24/10/10,20:35:40,16,07,1, 11.9,1,1, 7.193, 10230.179, 231.622, 53013.211 24/10/10,20:35:40,17,07,1, 11.9,1,1, 7.193, 10230.168, 231.630, 53013.215 24/10/10,20:35:40,18,07,1, 11.9,1,1, 7.193, 10230.170, 231.580, 53013.219 24/10/10,20:35:40,19,07,1, 11.9,1,1, 7.193, 10230.151, 231.532, 53013.174 24/10/10,20:35:41,00,09,1, 12.0,1,1, 7.192, 10230.149, 231.532, 53013.174 24/10/10,20:35:41,01,09,1, 12.0,1,1, 7.192, 10230.158, 231.470, 53013.277 24/10/10,20:35:41,02,09,1, 12.0,1,1, 7.192, 10230.138, 231.440, 53013.289 24/10/10,20:35:41,03,09,1, 12.0,1,1, 7.192, 10230.215, 231.413, 53013.187 24/10/10,20:35:41,04,09,1, 12.0,1,1, 7.192, 10230.169, 231.391, 53013.040 24/10/10,20:35:41,05,09,1, 12.0,1,1, 7.192, 10230.147, 231.364, 53013.345 24/10/10,20:35:41,06,09,1, 12.0,1,1, 7.192, 10230.153, 231.315, 53013.397 24/10/10,20:35:41,07,09,1, 12.0,1,1, 7.192, 10230.162, 231.314, 53013.333 24/10/10,20:35:41,08,09,1, 12.0,1,1, 7.192, 10230.145, 231.248, 53013.355 24/10/10,20:35:41,09,09,1, 12.0,1,1, 7.192, 10230.139, 231.250, 53013.373 24/10/10,20:35:41,10,09,1, 12.0,1,1, 7.192, 10230.149, 231.218, 53013.302 24/10/10,20:35:41,11,09,1, 12.0,1,1, 7.192, 10230.113, 231.154, 53013.313 24/10/10,20:35:41,12,09,1, 12.0,1,1, 7.192, 10230.131, 231.142, 53013.332 24/10/10,20:35:41,13,09,1, 12.0,1,1, 7.192, 10230.127, 231.099, 53013.411 24/10/10,20:35:41,14,09,1, 12.0,1,1, 7.192, 10230.101, 231.094, 53013.324 24/10/10,20:35:41,15,09,1, 12.0,1,1, 7.192, 10230.105, 231.034, 53013.402 24/10/10,20:35:41,16,09,1, 12.0,1,1, 7.192, 10230.094, 231.023, 53013.320 24/10/10,20:35:41,17,09,1, 12.0,1,1, 7.192, 10230.104, 230.994, 53013.400 24/10/10,20:35:41,18,09,1, 12.0,1,1, 7.192, 10230.100, 230.959, 53013.411 24/10/10,20:35:41,19,09,1, 12.0,1,1, 7.192, 10230.107, 230.914, 53013.427 24/10/10,20:35:42,00,09,1, 11.9,1,1, 7.192, 10230.099, 230.914, 53013.427 24/10/10,20:35:42,01,09,1, 11.9,1,1, 7.192, 10230.071, 230.857, 53013.364 24/10/10,20:35:42,02,09,1, 11.9,1,1, 7.192, 10230.093, 230.804, 53013.442 24/10/10,20:35:42,03,09,1, 11.9,1,1, 7.192, 10230.105, 230.790, 53013.456 24/10/10,20:35:42,04,09,1, 11.9,1,1, 7.192, 10230.071, 230.755, 53013.475 24/10/10,20:35:42,05,09,1, 11.9,1,1, 7.192, 10230.070, 230.728, 53013.478 24/10/10,20:35:42,06,09,1, 11.9,1,1, 7.192, 10230.094, 230.713, 53013.494 24/10/10,20:35:42,07,09,1, 11.9,1,1, 7.192, 10230.052, 230.682, 53013.494 24/10/10,20:35:42,08,09,1, 11.9,1,1, 7.192, 10230.056, 230.656, 53013.524 24/10/10,20:35:42,09,09,1, 11.9,1,1, 7.192, 10230.075, 230.625, 53013.464 24/10/10,20:35:42,10,09,1, 11.9,1,1, 7.192, 10230.045, 230.586, 53013.481 24/10/10,20:35:42,11,09,1, 11.9,1,1, 7.192, 10230.054, 230.562, 53013.469 24/10/10,20:35:42,12,09,1, 11.9,1,1, 7.192, 10230.013, 230.543, 53013.509 24/10/10,20:35:42,13,09,1, 11.9,1,1, 7.192, 10230.020, 230.508, 53013.482 24/10/10,20:35:42,14,09,1, 11.9,1,1, 7.192, 10230.031, 230.451, 53013.503 24/10/10,20:35:42,15,09,1, 11.9,1,1, 7.192, 10230.037, 230.461, 53013.505 24/10/10,20:35:42,16,09,1, 11.9,1,1, 7.192, 10230.044, 230.433, 53013.477 24/10/10,20:35:42,17,09,1, 11.9,1,1, 7.192, 10230.023, 230.422, 53013.521 24/10/10,20:35:42,18,09,1, 11.9,1,1, 7.192, 10230.039, 230.364, 53013.496 24/10/10,20:35:42,19,09,1, 11.9,1,1, 7.192, 10230.026, 230.350, 53013.496 24/10/10,20:35:43,00,08,1, 11.8,1,1, 7.194, 10230.024, 230.350, 53013.496 24/10/10,20:35:43,01,08,1, 11.8,1,1, 7.194, 10230.034, 230.305, 53013.501 24/10/10,20:35:43,02,08,1, 11.8,1,1, 7.194, 10230.014, 230.267, 53013.557 24/10/10,20:35:43,03,08,1, 11.8,1,1, 7.194, 10230.045, 230.257, 53013.518 24/10/10,20:35:43,04,08,1, 11.8,1,1, 7.194, 10230.007, 230.197, 53013.536 24/10/10,20:35:43,05,08,1, 11.8,1,1, 7.194, 10229.971, 230.193, 53013.620 24/10/10,20:35:43,06,08,1, 11.8,1,1, 7.194, 10230.010, 230.186, 53013.559 24/10/10,20:35:43,07,08,1, 11.8,1,1, 7.194, 10229.994, 230.123, 53013.607 24/10/10,20:35:43,08,08,1, 11.8,1,1, 7.194, 10229.983, 230.124, 53013.652 24/10/10,20:35:43,09,08,1, 11.8,1,1, 7.194, 10229.975, 230.063, 53013.567 24/10/10,20:35:43,10,08,1, 11.8,1,1, 7.194, 10229.960, 230.059, 53013.595 24/10/10,20:35:43,11,08,1, 11.8,1,1, 7.194, 10229.963, 230.014, 53013.618 24/10/10,20:35:43,12,08,1, 11.8,1,1, 7.194, 10229.954, 229.989, 53013.613 24/10/10,20:35:43,13,08,1, 11.8,1,1, 7.194, 10229.932, 229.961, 53013.703 24/10/10,20:35:43,14,08,1, 11.8,1,1, 7.194, 10229.919, 229.961, 53013.682 24/10/10,20:35:43,15,08,1, 11.8,1,1, 7.194, 10229.916, 229.935, 53013.656 24/10/10,20:35:43,16,08,1, 11.8,1,1, 7.194, 10229.871, 229.897, 53013.634 24/10/10,20:35:43,17,08,1, 11.8,1,1, 7.194, 10229.908, 229.883, 53013.704 24/10/10,20:35:43,18,08,1, 11.8,1,1, 7.194, 10229.866, 229.877, 53013.627 24/10/10,20:35:43,19,08,1, 11.8,1,1, 7.194, 10229.870, 229.825, 53013.666 24/10/10,20:35:44,00,07,1, 11.9,1,1, 7.194, 10229.865, 229.825, 53013.666 24/10/10,20:35:44,01,07,1, 11.9,1,1, 7.194, 10229.852, 229.757, 53013.688 24/10/10,20:35:44,02,07,1, 11.9,1,1, 7.194, 10229.833, 229.716, 53013.696 24/10/10,20:35:44,03,07,1, 11.9,1,1, 7.194, 10229.821, 229.693, 53013.698 24/10/10,20:35:44,04,07,1, 11.9,1,1, 7.194, 10229.779, 229.686, 53013.695 24/10/10,20:35:44,05,07,1, 11.9,1,1, 7.194, 10229.793, 229.620, 53013.721 24/10/10,20:35:44,06,07,1, 11.9,1,1, 7.194, 10229.780, 229.627, 53013.722 24/10/10,20:35:44,07,07,1, 11.9,1,1, 7.194, 10229.778, 229.568, 53013.730 24/10/10,20:35:44,08,07,1, 11.9,1,1, 7.194, 10229.756, 229.551, 53013.775 24/10/10,20:35:44,09,07,1, 11.9,1,1, 7.194, 10229.752, 229.521, 53013.761 24/10/10,20:35:44,10,07,1, 11.9,1,1, 7.194, 10229.709, 229.468, 53013.781 24/10/10,20:35:44,11,07,1, 11.9,1,1, 7.194, 10229.743, 229.428, 53013.777 24/10/10,20:35:44,12,07,1, 11.9,1,1, 7.194, 10229.722, 229.451, 53013.763 24/10/10,20:35:44,13,07,1, 11.9,1,1, 7.194, 10229.680, 229.395, 53013.754 24/10/10,20:35:44,14,07,1, 11.9,1,1, 7.194, 10229.675, 229.359, 53013.812 24/10/10,20:35:44,15,07,1, 11.9,1,1, 7.194, 10229.658, 229.328, 53013.765 24/10/10,20:35:44,16,07,1, 11.9,1,1, 7.194, 10229.658, 229.309, 53013.749 24/10/10,20:35:44,17,07,1, 11.9,1,1, 7.194, 10229.642, 229.257, 53013.821 24/10/10,20:35:44,18,07,1, 11.9,1,1, 7.194, 10229.619, 229.225, 53013.766 24/10/10,20:35:44,19,07,1, 11.9,1,1, 7.194, 10229.611, 229.244, 53013.826 24/10/10,20:35:45,00,08,1, 11.8,1,1, 7.194, 10229.607, 229.244, 53013.826 24/10/10,20:35:45,01,08,1, 11.8,1,1, 7.194, 10229.594, 229.163, 53013.875 24/10/10,20:35:45,02,08,1, 11.8,1,1, 7.194, 10229.567, 229.140, 53013.811 24/10/10,20:35:45,03,08,1, 11.8,1,1, 7.194, 10229.588, 229.114, 53013.868 24/10/10,20:35:45,04,08,1, 11.8,1,1, 7.194, 10229.566, 229.111, 53013.853 24/10/10,20:35:45,05,08,1, 11.8,1,1, 7.194, 10229.519, 229.062, 53013.903 24/10/10,20:35:45,06,08,1, 11.8,1,1, 7.194, 10229.516, 229.030, 53013.831 24/10/10,20:35:45,07,08,1, 11.8,1,1, 7.194, 10229.508, 229.000, 53013.838 24/10/10,20:35:45,08,08,1, 11.8,1,1, 7.194, 10229.494, 228.974, 53013.886 24/10/10,20:35:45,09,08,1, 11.8,1,1, 7.194, 10229.475, 228.952, 53013.840 24/10/10,20:35:45,10,08,1, 11.8,1,1, 7.194, 10229.475, 228.938, 53013.930 24/10/10,20:35:45,11,08,1, 11.8,1,1, 7.194, 10229.429, 228.931, 53013.991 24/10/10,20:35:45,12,08,1, 11.8,1,1, 7.194, 10229.457, 228.904, 53013.933 24/10/10,20:35:45,13,08,1, 11.8,1,1, 7.194, 10229.383, 228.867, 53013.916 24/10/10,20:35:45,14,08,1, 11.8,1,1, 7.194, 10229.394, 228.801, 53013.904 24/10/10,20:35:45,15,08,1, 11.8,1,1, 7.194, 10229.381, 228.854, 53014.001 24/10/10,20:35:45,16,08,1, 11.8,1,1, 7.194, 10229.361, 228.789, 53013.939 24/10/10,20:35:45,17,08,1, 11.8,1,1, 7.194, 10229.358, 228.753, 53013.929 24/10/10,20:35:45,18,08,1, 11.8,1,1, 7.194, 10229.332, 228.746, 53013.997 24/10/10,20:35:45,19,08,1, 11.8,1,1, 7.194, 10229.342, 228.740, 53014.147 24/10/10,20:35:46,00,09,1, 11.9,1,1, 7.196, 10229.340, 228.740, 53014.147 24/10/10,20:35:46,01,09,1, 11.9,1,1, 7.196, 10229.278, 228.671, 53013.951 24/10/10,20:35:46,02,09,1, 11.9,1,1, 7.196, 10229.283, 228.630, 53013.981 24/10/10,20:35:46,03,09,1, 11.9,1,1, 7.196, 10229.267, 228.608, 53013.966 24/10/10,20:35:46,04,09,1, 11.9,1,1, 7.196, 10229.236, 228.592, 53013.983 24/10/10,20:35:46,05,09,1, 11.9,1,1, 7.196, 10229.224, 228.566, 53013.986 24/10/10,20:35:46,06,09,1, 11.9,1,1, 7.196, 10229.247, 228.553, 53014.061 24/10/10,20:35:46,07,09,1, 11.9,1,1, 7.196, 10229.197, 228.510, 53014.054 24/10/10,20:35:46,08,09,1, 11.9,1,1, 7.196, 10229.197, 228.521, 53014.049 24/10/10,20:35:46,09,09,1, 11.9,1,1, 7.196, 10229.170, 228.485, 53014.062 24/10/10,20:35:46,10,09,1, 11.9,1,1, 7.196, 10229.172, 228.476, 53014.051 24/10/10,20:35:46,11,09,1, 11.9,1,1, 7.196, 10229.139, 228.430, 53014.055 24/10/10,20:35:46,12,09,1, 11.9,1,1, 7.196, 10229.135, 228.399, 53014.063 24/10/10,20:35:46,13,09,1, 11.9,1,1, 7.196, 10229.133, 228.380, 53014.146 24/10/10,20:35:46,14,09,1, 11.9,1,1, 7.196, 10229.099, 228.351, 53014.076 24/10/10,20:35:46,15,09,1, 11.9,1,1, 7.196, 10229.121, 228.354, 53014.096 24/10/10,20:35:46,16,09,1, 11.9,1,1, 7.196, 10229.069, 228.303, 53014.113 24/10/10,20:35:46,17,09,1, 11.9,1,1, 7.196, 10229.074, 228.277, 53014.111 24/10/10,20:35:46,18,09,1, 11.9,1,1, 7.196, 10229.072, 228.248, 53014.132 24/10/10,20:35:46,19,09,1, 11.9,1,1, 7.196, 10229.031, 228.246, 53014.161 24/10/10,20:35:47,00,09,1, 11.8,1,1, 7.193, 10229.023, 228.246, 53014.161 24/10/10,20:35:47,01,09,1, 11.8,1,1, 7.193, 10229.040, 228.187, 53014.172 24/10/10,20:35:47,02,09,1, 11.8,1,1, 7.193, 10228.993, 228.168, 53014.166 24/10/10,20:35:47,03,09,1, 11.8,1,1, 7.193, 10229.006, 228.124, 53014.149 24/10/10,20:35:47,04,09,1, 11.8,1,1, 7.193, 10228.986, 228.117, 53014.230 24/10/10,20:35:47,05,09,1, 11.8,1,1, 7.193, 10228.962, 228.095, 53014.231 24/10/10,20:35:47,06,09,1, 11.8,1,1, 7.193, 10228.948, 228.014, 53014.184 24/10/10,20:35:47,07,09,1, 11.8,1,1, 7.193, 10228.946, 228.017, 53014.224 24/10/10,20:35:47,08,09,1, 11.8,1,1, 7.193, 10228.942, 227.995, 53014.276 24/10/10,20:35:47,09,09,1, 11.8,1,1, 7.193, 10228.920, 227.946, 53014.236 24/10/10,20:35:47,10,09,1, 11.8,1,1, 7.193, 10228.913, 227.914, 53014.258 24/10/10,20:35:47,11,09,1, 11.8,1,1, 7.193, 10228.933, 227.889, 53014.285 24/10/10,20:35:47,12,09,1, 11.8,1,1, 7.193, 10228.908, 227.853, 53014.230 24/10/10,20:35:47,13,09,1, 11.8,1,1, 7.193, 10228.884, 227.863, 53014.285 24/10/10,20:35:47,14,09,1, 11.8,1,1, 7.193, 10228.877, 227.796, 53014.245 24/10/10,20:35:47,15,09,1, 11.8,1,1, 7.193, 10228.898, 227.776, 53014.299 24/10/10,20:35:47,16,09,1, 11.8,1,1, 7.193, 10228.878, 227.757, 53014.249 24/10/10,20:35:47,17,09,1, 11.8,1,1, 7.193, 10228.833, 227.754, 53014.313 24/10/10,20:35:47,18,09,1, 11.8,1,1, 7.193, 10228.877, 227.694, 53014.293 24/10/10,20:35:47,19,09,1, 11.8,1,1, 7.193, 10228.850, 227.656, 53014.299 24/10/10,20:35:48,00,08,1, 11.9,1,1, 7.193, 10228.847, 227.656, 53014.299 24/10/10,20:35:48,01,08,1, 11.9,1,1, 7.193, 10228.849, 227.592, 53014.243 24/10/10,20:35:48,02,08,1, 11.9,1,1, 7.193, 10228.834, 227.531, 53014.290 24/10/10,20:35:48,03,08,1, 11.9,1,1, 7.193, 10228.836, 227.502, 53014.283 24/10/10,20:35:48,04,08,1, 11.9,1,1, 7.193, 10228.814, 227.484, 53014.261 24/10/10,20:35:48,05,08,1, 11.9,1,1, 7.193, 10228.834, 227.429, 53014.296 24/10/10,20:35:48,06,08,1, 11.9,1,1, 7.193, 10228.819, 227.387, 53014.273 24/10/10,20:35:48,07,08,1, 11.9,1,1, 7.193, 10228.817, 227.373, 53014.339 24/10/10,20:35:48,08,08,1, 11.9,1,1, 7.193, 10228.815, 227.311, 53014.284 24/10/10,20:35:48,09,08,1, 11.9,1,1, 7.193, 10228.825, 227.287, 53014.277 24/10/10,20:35:48,10,08,1, 11.9,1,1, 7.193, 10228.819, 227.250, 53014.358 24/10/10,20:35:48,11,08,1, 11.9,1,1, 7.193, 10228.829, 227.228, 53014.282 24/10/10,20:35:48,12,08,1, 11.9,1,1, 7.193, 10228.813, 227.153, 53014.316 24/10/10,20:35:48,13,08,1, 11.9,1,1, 7.193, 10228.815, 227.121, 53014.380 24/10/10,20:35:48,14,08,1, 11.9,1,1, 7.193, 10228.820, 227.086, 53014.293 24/10/10,20:35:48,15,08,1, 11.9,1,1, 7.193, 10228.800, 227.086, 53014.335 24/10/10,20:35:48,16,08,1, 11.9,1,1, 7.193, 10228.817, 226.999, 53014.281 24/10/10,20:35:48,17,08,1, 11.9,1,1, 7.193, 10228.825, 227.015, 53014.334 24/10/10,20:35:48,18,08,1, 11.9,1,1, 7.193, 10228.826, 226.967, 53014.266 24/10/10,20:35:48,19,08,1, 11.9,1,1, 7.193, 10228.806, 226.932, 53014.316 24/10/10,20:35:49,00,08,1, 11.9,1,1, 7.193, 10228.806, 226.932, 53014.316 24/10/10,20:35:49,01,08,1, 11.9,1,1, 7.193, 10228.838, 226.861, 53014.297 24/10/10,20:35:49,02,08,1, 11.9,1,1, 7.193, 10228.836, 226.852, 53014.382 24/10/10,20:35:49,03,08,1, 11.9,1,1, 7.193, 10228.838, 226.795, 53014.318 24/10/10,20:35:49,04,08,1, 11.9,1,1, 7.193, 10228.857, 226.738, 53014.355 24/10/10,20:35:49,05,08,1, 11.9,1,1, 7.193, 10228.825, 226.697, 53014.296 24/10/10,20:35:49,06,08,1, 11.9,1,1, 7.193, 10228.865, 226.691, 53014.329 24/10/10,20:35:49,07,08,1, 11.9,1,1, 7.193, 10228.865, 226.631, 53014.370 24/10/10,20:35:49,08,08,1, 11.9,1,1, 7.193, 10228.854, 226.609, 53014.372 24/10/10,20:35:49,09,08,1, 11.9,1,1, 7.193, 10228.877, 226.575, 53014.330 24/10/10,20:35:49,10,08,1, 11.9,1,1, 7.193, 10228.898, 226.531, 53014.391 24/10/10,20:35:49,11,08,1, 11.9,1,1, 7.193, 10228.897, 226.510, 53014.334 24/10/10,20:35:49,12,08,1, 11.9,1,1, 7.193, 10228.914, 226.461, 53014.347 24/10/10,20:35:49,13,08,1, 11.9,1,1, 7.193, 10228.906, 226.423, 53014.334 24/10/10,20:35:49,14,08,1, 11.9,1,1, 7.193, 10228.927, 226.424, 53014.376 24/10/10,20:35:49,15,08,1, 11.9,1,1, 7.193, 10228.932, 226.376, 53014.357 24/10/10,20:35:49,16,08,1, 11.9,1,1, 7.193, 10228.955, 226.380, 53014.374 24/10/10,20:35:49,17,08,1, 11.9,1,1, 7.193, 10228.958, 226.337, 53014.427 24/10/10,20:35:49,18,08,1, 11.9,1,1, 7.193, 10228.947, 226.302, 53014.378 24/10/10,20:35:49,19,08,1, 11.9,1,1, 7.193, 10228.974, 226.275, 53014.396 24/10/10,20:35:50,00,09,1, 11.9,1,1, 7.196, 10228.972, 226.275, 53014.396 24/10/10,20:35:50,01,09,1, 11.9,1,1, 7.196, 10228.996, 226.210, 53014.360 24/10/10,20:35:50,02,09,1, 11.9,1,1, 7.196, 10228.976, 226.207, 53014.376 24/10/10,20:35:50,03,09,1, 11.9,1,1, 7.196, 10228.987, 226.162, 53014.346 24/10/10,20:35:50,04,09,1, 11.9,1,1, 7.196, 10229.004, 226.161, 53014.444 24/10/10,20:35:50,05,09,1, 11.9,1,1, 7.196, 10229.020, 226.131, 53014.342 24/10/10,20:35:50,06,09,1, 11.9,1,1, 7.196, 10229.012, 226.092, 53014.440 24/10/10,20:35:50,07,09,1, 11.9,1,1, 7.196, 10229.017, 226.044, 53014.358 24/10/10,20:35:50,08,09,1, 11.9,1,1, 7.196, 10229.023, 226.003, 53014.469 24/10/10,20:35:50,09,09,1, 11.9,1,1, 7.196, 10229.049, 225.981, 53014.384 24/10/10,20:35:50,10,09,1, 11.9,1,1, 7.196, 10229.050, 225.960, 53014.363 24/10/10,20:35:50,11,09,1, 11.9,1,1, 7.196, 10229.033, 225.908, 53014.450 24/10/10,20:35:50,12,09,1, 11.9,1,1, 7.196, 10229.051, 225.906, 53014.407 24/10/10,20:35:50,13,09,1, 11.9,1,1, 7.196, 10229.049, 225.884, 53014.432 24/10/10,20:35:50,14,09,1, 11.9,1,1, 7.196, 10229.065, 225.846, 53014.443 24/10/10,20:35:50,15,09,1, 11.9,1,1, 7.196, 10229.072, 225.795, 53014.433 24/10/10,20:35:50,16,09,1, 11.9,1,1, 7.196, 10229.084, 225.785, 53014.508 24/10/10,20:35:50,17,09,1, 11.9,1,1, 7.196, 10229.063, 225.768, 53014.496 24/10/10,20:35:50,18,09,1, 11.9,1,1, 7.196, 10229.111, 225.745, 53014.465 24/10/10,20:35:50,19,09,1, 11.9,1,1, 7.196, 10229.115, 225.686, 53014.488 24/10/10,20:35:51,00,09,1, 11.9,1,1, 7.201, 10229.114, 225.686, 53014.488 24/10/10,20:35:51,01,09,1, 11.9,1,1, 7.201, 10229.145, 225.671, 53014.472 24/10/10,20:35:51,02,09,1, 11.9,1,1, 7.201, 10229.124, 225.631, 53014.459 24/10/10,20:35:51,03,09,1, 11.9,1,1, 7.201, 10229.146, 225.641, 53014.535 24/10/10,20:35:51,04,09,1, 11.9,1,1, 7.201, 10229.166, 225.610, 53014.495 24/10/10,20:35:51,05,09,1, 11.9,1,1, 7.201, 10229.150, 225.556, 53014.589 24/10/10,20:35:51,06,09,1, 11.9,1,1, 7.201, 10229.180, 225.565, 53014.512 24/10/10,20:35:51,07,09,1, 11.9,1,1, 7.201, 10229.148, 225.527, 53014.511 24/10/10,20:35:51,08,09,1, 11.9,1,1, 7.201, 10229.159, 225.535, 53014.539 24/10/10,20:35:51,09,09,1, 11.9,1,1, 7.201, 10229.174, 225.520, 53014.555 24/10/10,20:35:51,10,09,1, 11.9,1,1, 7.201, 10229.191, 225.476, 53014.532 24/10/10,20:35:51,11,09,1, 11.9,1,1, 7.201, 10229.158, 225.468, 53014.613 24/10/10,20:35:51,12,09,1, 11.9,1,1, 7.201, 10229.185, 225.476, 53014.614 24/10/10,20:35:51,13,09,1, 11.9,1,1, 7.201, 10229.184, 225.442, 53014.587 24/10/10,20:35:51,14,09,1, 11.9,1,1, 7.201, 10229.199, 225.446, 53014.624 24/10/10,20:35:51,15,09,1, 11.9,1,1, 7.201, 10229.182, 225.422, 53014.590 24/10/10,20:35:51,16,09,1, 11.9,1,1, 7.201, 10229.211, 225.422, 53014.653 24/10/10,20:35:51,17,09,1, 11.9,1,1, 7.201, 10229.190, 225.395, 53014.611 24/10/10,20:35:51,18,09,1, 11.9,1,1, 7.201, 10229.191, 225.375, 53014.613 24/10/10,20:35:51,19,09,1, 11.9,1,1, 7.201, 10229.172, 225.354, 53014.609 24/10/10,20:35:52,00,09,1, 11.9,1,1, 7.201, 10229.164, 225.354, 53014.609 24/10/10,20:35:52,01,09,1, 11.9,1,1, 7.201, 10229.178, 225.332, 53014.701 24/10/10,20:35:52,02,09,1, 11.9,1,1, 7.201, 10229.172, 225.282, 53014.600 24/10/10,20:35:52,03,09,1, 11.9,1,1, 7.201, 10229.133, 225.271, 53014.703 24/10/10,20:35:52,04,09,1, 11.9,1,1, 7.201, 10229.139, 225.273, 53014.615 24/10/10,20:35:52,05,09,1, 11.9,1,1, 7.201, 10229.136, 225.244, 53014.664 24/10/10,20:35:52,06,09,1, 11.9,1,1, 7.201, 10229.104, 225.238, 53014.710 24/10/10,20:35:52,07,09,1, 11.9,1,1, 7.201, 10229.108, 225.221, 53014.734 24/10/10,20:35:52,08,09,1, 11.9,1,1, 7.201, 10229.128, 225.208, 53014.652 24/10/10,20:35:52,09,09,1, 11.9,1,1, 7.201, 10229.129, 225.176, 53014.732 24/10/10,20:35:52,10,09,1, 11.9,1,1, 7.201, 10229.097, 225.124, 53014.734 24/10/10,20:35:52,11,09,1, 11.9,1,1, 7.201, 10229.079, 225.144, 53014.747 24/10/10,20:35:52,12,09,1, 11.9,1,1, 7.201, 10229.092, 225.127, 53014.801 24/10/10,20:35:52,13,09,1, 11.9,1,1, 7.201, 10229.063, 225.100, 53014.790 24/10/10,20:35:52,14,09,1, 11.9,1,1, 7.201, 10229.047, 225.087, 53014.777 24/10/10,20:35:52,15,09,1, 11.9,1,1, 7.201, 10229.038, 225.080, 53014.740 24/10/10,20:35:52,16,09,1, 11.9,1,1, 7.201, 10229.014, 225.043, 53014.785 24/10/10,20:35:52,17,09,1, 11.9,1,1, 7.201, 10229.033, 225.011, 53014.810 24/10/10,20:35:52,18,09,1, 11.9,1,1, 7.201, 10228.993, 224.987, 53014.740 24/10/10,20:35:52,19,09,1, 11.9,1,1, 7.201, 10229.000, 224.978, 53014.750 24/10/10,20:35:53,00,08,1, 11.8,1,1, 7.197, 10228.997, 224.978, 53014.750 24/10/10,20:35:53,01,08,1, 11.8,1,1, 7.197, 10228.932, 224.948, 53014.869 24/10/10,20:35:53,02,08,1, 11.8,1,1, 7.197, 10228.942, 224.900, 53014.805 24/10/10,20:35:53,03,08,1, 11.8,1,1, 7.197, 10228.924, 224.912, 53014.844 24/10/10,20:35:53,04,08,1, 11.8,1,1, 7.197, 10228.900, 224.860, 53014.825 24/10/10,20:35:53,05,08,1, 11.8,1,1, 7.197, 10228.908, 224.857, 53014.800 24/10/10,20:35:53,06,08,1, 11.8,1,1, 7.197, 10228.879, 224.837, 53014.844 24/10/10,20:35:53,07,08,1, 11.8,1,1, 7.197, 10228.891, 224.803, 53014.840 24/10/10,20:35:53,08,08,1, 11.8,1,1, 7.197, 10228.866, 224.808, 53014.838 24/10/10,20:35:53,09,08,1, 11.8,1,1, 7.197, 10228.837, 224.762, 53014.851 24/10/10,20:35:53,10,08,1, 11.8,1,1, 7.197, 10228.823, 224.754, 53014.895 24/10/10,20:35:53,11,08,1, 11.8,1,1, 7.197, 10228.811, 224.726, 53014.954 24/10/10,20:35:53,12,08,1, 11.8,1,1, 7.197, 10228.803, 224.674, 53014.822 24/10/10,20:35:53,13,08,1, 11.8,1,1, 7.197, 10228.767, 224.689, 53014.853 24/10/10,20:35:53,14,08,1, 11.8,1,1, 7.197, 10228.791, 224.639, 53014.873 24/10/10,20:35:53,15,08,1, 11.8,1,1, 7.197, 10228.770, 224.606, 53014.801 24/10/10,20:35:53,16,08,1, 11.8,1,1, 7.197, 10228.763, 224.608, 53014.899 24/10/10,20:35:53,17,08,1, 11.8,1,1, 7.197, 10228.739, 224.566, 53014.892 24/10/10,20:35:53,18,08,1, 11.8,1,1, 7.197, 10228.729, 224.533, 53014.928 24/10/10,20:35:53,19,08,1, 11.8,1,1, 7.197, 10228.698, 224.515, 53014.916 24/10/10,20:35:54,00,08,1, 11.9,1,1, 7.192, 10228.697, 224.515, 53014.916 24/10/10,20:35:54,01,08,1, 11.9,1,1, 7.192, 10228.666, 224.471, 53014.948 24/10/10,20:35:54,02,08,1, 11.9,1,1, 7.192, 10228.676, 224.434, 53014.918 24/10/10,20:35:54,03,08,1, 11.9,1,1, 7.192, 10228.628, 224.378, 53014.952 24/10/10,20:35:54,04,08,1, 11.9,1,1, 7.192, 10228.629, 224.354, 53014.973 24/10/10,20:35:54,05,08,1, 11.9,1,1, 7.192, 10228.608, 224.349, 53014.977 24/10/10,20:35:54,06,08,1, 11.9,1,1, 7.192, 10228.597, 224.310, 53014.984 24/10/10,20:35:54,07,08,1, 11.9,1,1, 7.192, 10228.581, 224.264, 53014.912 24/10/10,20:35:54,08,08,1, 11.9,1,1, 7.192, 10228.549, 224.256, 53014.977 24/10/10,20:35:54,09,08,1, 11.9,1,1, 7.192, 10228.534, 224.209, 53014.927 24/10/10,20:35:54,10,08,1, 11.9,1,1, 7.192, 10228.532, 224.147, 53014.923 24/10/10,20:35:54,11,08,1, 11.9,1,1, 7.192, 10228.531, 224.136, 53015.003 24/10/10,20:35:54,12,08,1, 11.9,1,1, 7.192, 10228.523, 224.079, 53014.936 24/10/10,20:35:54,13,08,1, 11.9,1,1, 7.192, 10228.503, 224.055, 53014.984 24/10/10,20:35:54,14,08,1, 11.9,1,1, 7.192, 10228.505, 224.030, 53015.012 24/10/10,20:35:54,15,08,1, 11.9,1,1, 7.192, 10228.472, 223.982, 53014.942 24/10/10,20:35:54,16,08,1, 11.9,1,1, 7.192, 10228.479, 223.942, 53014.992 24/10/10,20:35:54,17,08,1, 11.9,1,1, 7.192, 10228.491, 223.905, 53014.942 24/10/10,20:35:54,18,08,1, 11.9,1,1, 7.192, 10228.442, 223.881, 53014.989 24/10/10,20:35:54,19,08,1, 11.9,1,1, 7.192, 10228.418, 223.843, 53014.904 24/10/10,20:35:55,00,08,1, 11.9,1,1, 7.197, 10228.413, 223.843, 53014.904 24/10/10,20:35:55,01,08,1, 11.9,1,1, 7.197, 10228.438, 223.772, 53014.972 24/10/10,20:35:55,02,08,1, 11.9,1,1, 7.197, 10228.420, 223.724, 53014.976 24/10/10,20:35:55,03,08,1, 11.9,1,1, 7.197, 10228.445, 223.685, 53015.017 24/10/10,20:35:55,04,08,1, 11.9,1,1, 7.197, 10228.423, 223.675, 53014.994 24/10/10,20:35:55,05,08,1, 11.9,1,1, 7.197, 10228.406, 223.631, 53014.965 24/10/10,20:35:55,06,08,1, 11.9,1,1, 7.197, 10228.423, 223.600, 53014.928 24/10/10,20:35:55,07,08,1, 11.9,1,1, 7.197, 10228.423, 223.556, 53014.983 24/10/10,20:35:55,08,08,1, 11.9,1,1, 7.197, 10228.421, 223.511, 53014.971 24/10/10,20:35:55,09,08,1, 11.9,1,1, 7.197, 10228.406, 223.473, 53014.980 24/10/10,20:35:55,10,08,1, 11.9,1,1, 7.197, 10228.423, 223.415, 53015.009 24/10/10,20:35:55,11,08,1, 11.9,1,1, 7.197, 10228.395, 223.381, 53014.942 24/10/10,20:35:55,12,08,1, 11.9,1,1, 7.197, 10228.417, 223.330, 53014.918 24/10/10,20:35:55,13,08,1, 11.9,1,1, 7.197, 10228.420, 223.323, 53014.935 24/10/10,20:35:55,14,08,1, 11.9,1,1, 7.197, 10228.428, 223.323, 53015.023 24/10/10,20:35:55,15,08,1, 11.9,1,1, 7.197, 10228.424, 223.270, 53014.912 24/10/10,20:35:55,16,08,1, 11.9,1,1, 7.197, 10228.427, 223.243, 53014.903 24/10/10,20:35:55,17,08,1, 11.9,1,1, 7.197, 10228.420, 223.181, 53014.953 24/10/10,20:35:55,18,08,1, 11.9,1,1, 7.197, 10228.442, 223.174, 53014.932 24/10/10,20:35:55,19,08,1, 11.9,1,1, 7.197, 10228.448, 223.135, 53014.973 24/10/10,20:35:56,00,09,1, 11.9,1,1, 7.195, 10228.447, 223.135, 53014.973 24/10/10,20:35:56,01,09,1, 11.9,1,1, 7.195, 10228.449, 223.051, 53014.947 24/10/10,20:35:56,02,09,1, 11.9,1,1, 7.195, 10228.417, 223.026, 53014.947 24/10/10,20:35:56,03,09,1, 11.9,1,1, 7.195, 10228.472, 222.994, 53015.009 24/10/10,20:35:56,04,09,1, 11.9,1,1, 7.195, 10228.445, 222.927, 53014.935 24/10/10,20:35:56,05,09,1, 11.9,1,1, 7.195, 10228.478, 222.926, 53014.954 24/10/10,20:35:56,06,09,1, 11.9,1,1, 7.195, 10228.475, 222.889, 53015.020 24/10/10,20:35:56,07,09,1, 11.9,1,1, 7.195, 10228.504, 222.848, 53014.952 24/10/10,20:35:56,08,09,1, 11.9,1,1, 7.195, 10228.483, 222.797, 53014.979 24/10/10,20:35:56,09,09,1, 11.9,1,1, 7.195, 10228.524, 222.789, 53014.969 24/10/10,20:35:56,10,09,1, 11.9,1,1, 7.195, 10228.541, 222.726, 53014.918 24/10/10,20:35:56,11,09,1, 11.9,1,1, 7.195, 10228.527, 222.714, 53014.917 24/10/10,20:35:56,12,09,1, 11.9,1,1, 7.195, 10228.558, 222.678, 53014.957 24/10/10,20:35:56,13,09,1, 11.9,1,1, 7.195, 10228.569, 222.638, 53014.954 24/10/10,20:35:56,14,09,1, 11.9,1,1, 7.195, 10228.596, 222.581, 53014.927 24/10/10,20:35:56,15,09,1, 11.9,1,1, 7.195, 10228.596, 222.539, 53014.964 24/10/10,20:35:56,16,09,1, 11.9,1,1, 7.195, 10228.615, 222.530, 53014.974 24/10/10,20:35:56,17,09,1, 11.9,1,1, 7.195, 10228.648, 222.489, 53015.007 24/10/10,20:35:56,18,09,1, 11.9,1,1, 7.195, 10228.661, 222.478, 53015.003 24/10/10,20:35:56,19,09,1, 11.9,1,1, 7.195, 10228.665, 222.433, 53015.016 24/10/10,20:35:57,00,08,1, 11.9,1,1, 7.195, 10228.664, 222.433, 53015.016 24/10/10,20:35:57,01,08,1, 11.9,1,1, 7.195, 10228.708, 222.367, 53015.009 24/10/10,20:35:57,02,08,1, 11.9,1,1, 7.195, 10228.730, 222.371, 53015.222 24/10/10,20:35:57,03,08,1, 11.9,1,1, 7.195, 10228.756, 222.340, 53015.149 24/10/10,20:35:57,04,08,1, 11.9,1,1, 7.195, 10228.765, 222.293, 53015.146 24/10/10,20:35:57,05,08,1, 11.9,1,1, 7.195, 10228.781, 222.254, 53015.174 24/10/10,20:35:57,06,08,1, 11.9,1,1, 7.195, 10228.813, 222.250, 53015.169 24/10/10,20:35:57,07,08,1, 11.9,1,1, 7.195, 10228.845, 222.181, 53015.161 24/10/10,20:35:57,08,08,1, 11.9,1,1, 7.195, 10228.878, 222.149, 53015.159 24/10/10,20:35:57,09,08,1, 11.9,1,1, 7.195, 10228.894, 222.146, 53015.203 24/10/10,20:35:57,10,08,1, 11.9,1,1, 7.195, 10228.928, 222.103, 53015.179 24/10/10,20:35:57,11,08,1, 11.9,1,1, 7.195, 10228.919, 222.063, 53015.214 24/10/10,20:35:57,12,08,1, 11.9,1,1, 7.195, 10228.953, 222.043, 53015.157 24/10/10,20:35:57,13,08,1, 11.9,1,1, 7.195, 10228.991, 222.001, 53015.239 24/10/10,20:35:57,14,08,1, 11.9,1,1, 7.195, 10228.991, 221.975, 53015.213 24/10/10,20:35:57,15,08,1, 11.9,1,1, 7.195, 10229.022, 221.950, 53015.190 24/10/10,20:35:57,16,08,1, 11.9,1,1, 7.195, 10229.049, 221.929, 53015.204 24/10/10,20:35:57,17,08,1, 11.9,1,1, 7.195, 10229.056, 221.886, 53015.194 24/10/10,20:35:57,18,08,1, 11.9,1,1, 7.195, 10229.073, 221.857, 53015.214 24/10/10,20:35:57,19,08,1, 11.9,1,1, 7.195, 10229.093, 221.847, 53015.220 24/10/10,20:35:58,00,08,1, 12.0,1,1, 7.197, 10229.089, 221.847, 53015.220 24/10/10,20:35:58,01,08,1, 12.0,1,1, 7.197, 10229.128, 221.792, 53015.247 24/10/10,20:35:58,02,08,1, 12.0,1,1, 7.197, 10229.164, 221.776, 53015.275 24/10/10,20:35:58,03,08,1, 12.0,1,1, 7.197, 10229.163, 221.732, 53015.213 24/10/10,20:35:58,04,08,1, 12.0,1,1, 7.197, 10229.184, 221.703, 53015.152 24/10/10,20:35:58,05,08,1, 12.0,1,1, 7.197, 10229.201, 221.708, 53015.286 24/10/10,20:35:58,06,08,1, 12.0,1,1, 7.197, 10229.242, 221.656, 53015.201 24/10/10,20:35:58,07,08,1, 12.0,1,1, 7.197, 10229.226, 221.653, 53015.258 24/10/10,20:35:58,08,08,1, 12.0,1,1, 7.197, 10229.235, 221.627, 53015.281 24/10/10,20:35:58,09,08,1, 12.0,1,1, 7.197, 10229.259, 221.597, 53015.169 24/10/10,20:35:58,10,08,1, 12.0,1,1, 7.197, 10229.267, 221.599, 53015.261 24/10/10,20:35:58,11,08,1, 12.0,1,1, 7.197, 10229.301, 221.556, 53015.229 24/10/10,20:35:58,12,08,1, 12.0,1,1, 7.197, 10229.286, 221.565, 53015.180 24/10/10,20:35:58,13,08,1, 12.0,1,1, 7.197, 10229.324, 221.523, 53015.185 24/10/10,20:35:58,14,08,1, 12.0,1,1, 7.197, 10229.326, 221.507, 53015.269 24/10/10,20:35:58,15,08,1, 12.0,1,1, 7.197, 10229.320, 221.491, 53015.224 24/10/10,20:35:58,16,08,1, 12.0,1,1, 7.197, 10229.333, 221.477, 53015.267 24/10/10,20:35:58,17,08,1, 12.0,1,1, 7.197, 10229.323, 221.450, 53015.278 24/10/10,20:35:58,18,08,1, 12.0,1,1, 7.197, 10229.358, 221.439, 53015.277 24/10/10,20:35:58,19,08,1, 12.0,1,1, 7.197, 10229.365, 221.448, 53015.294 24/10/10,20:35:59,00,07,1, 11.9,1,1, 7.195, 10229.356, 221.448, 53015.294 24/10/10,20:35:59,01,07,1, 11.9,1,1, 7.195, 10229.379, 221.416, 53015.335 24/10/10,20:35:59,02,07,1, 11.9,1,1, 7.195, 10229.350, 221.400, 53015.261 24/10/10,20:35:59,03,07,1, 11.9,1,1, 7.195, 10229.353, 221.380, 53015.297 24/10/10,20:35:59,04,07,1, 11.9,1,1, 7.195, 10229.369, 221.358, 53015.325 24/10/10,20:35:59,05,07,1, 11.9,1,1, 7.195, 10229.372, 221.360, 53015.333 24/10/10,20:35:59,06,07,1, 11.9,1,1, 7.195, 10229.377, 221.331, 53015.341 24/10/10,20:35:59,07,07,1, 11.9,1,1, 7.195, 10229.380, 221.339, 53015.346 24/10/10,20:35:59,08,07,1, 11.9,1,1, 7.195, 10229.391, 221.310, 53015.305 24/10/10,20:35:59,09,07,1, 11.9,1,1, 7.195, 10229.410, 221.267, 53015.354 24/10/10,20:35:59,10,07,1, 11.9,1,1, 7.195, 10229.381, 221.261, 53015.376 24/10/10,20:35:59,11,07,1, 11.9,1,1, 7.195, 10229.364, 221.244, 53015.323 24/10/10,20:35:59,12,07,1, 11.9,1,1, 7.195, 10229.382, 221.219, 53015.277 24/10/10,20:35:59,13,07,1, 11.9,1,1, 7.195, 10229.385, 221.219, 53015.329 24/10/10,20:35:59,14,07,1, 11.9,1,1, 7.195, 10229.390, 221.205, 53015.341 24/10/10,20:35:59,15,07,1, 11.9,1,1, 7.195, 10229.380, 221.188, 53015.395 24/10/10,20:35:59,16,07,1, 11.9,1,1, 7.195, 10229.379, 221.177, 53015.365 24/10/10,20:35:59,17,07,1, 11.9,1,1, 7.195, 10229.407, 221.138, 53015.137 24/10/10,20:35:59,18,07,1, 11.9,1,1, 7.195, 10229.361, 221.182, 53015.352 24/10/10,20:35:59,19,07,1, 11.9,1,1, 7.195, 10229.360, 221.146, 53015.375 24/10/10,20:36:00,00,07,1, 11.9,1,1, 7.199, 10229.356, 221.146, 53015.375 24/10/10,20:36:00,01,07,1, 11.9,1,1, 7.199, 10229.367, 221.107, 53015.462 24/10/10,20:36:00,02,07,1, 11.9,1,1, 7.199, 10229.345, 221.074, 53015.255 24/10/10,20:36:00,03,07,1, 11.9,1,1, 7.199, 10229.336, 221.027, 53015.241 24/10/10,20:36:00,04,07,1, 11.9,1,1, 7.199, 10229.329, 221.030, 53015.263 24/10/10,20:36:00,05,07,1, 11.9,1,1, 7.199, 10229.331, 220.997, 53015.237 24/10/10,20:36:00,06,07,1, 11.9,1,1, 7.199, 10229.301, 220.981, 53015.260 24/10/10,20:36:00,07,07,1, 11.9,1,1, 7.199, 10229.322, 220.963, 53015.321 24/10/10,20:36:00,08,07,1, 11.9,1,1, 7.199, 10229.290, 220.950, 53015.300 24/10/10,20:36:00,09,07,1, 11.9,1,1, 7.199, 10229.281, 220.956, 53015.325 24/10/10,20:36:00,10,07,1, 11.9,1,1, 7.199, 10229.253, 220.914, 53015.266 24/10/10,20:36:00,11,07,1, 11.9,1,1, 7.199, 10229.254, 220.903, 53015.315 24/10/10,20:36:00,12,07,1, 11.9,1,1, 7.199, 10229.219, 220.871, 53015.349 24/10/10,20:36:00,13,07,1, 11.9,1,1, 7.199, 10229.228, 220.857, 53015.302 24/10/10,20:36:00,14,07,1, 11.9,1,1, 7.199, 10229.185, 220.846, 53015.290 24/10/10,20:36:00,15,07,1, 11.9,1,1, 7.199, 10229.171, 220.810, 53015.360 24/10/10,20:36:00,16,07,1, 11.9,1,1, 7.199, 10229.159, 220.796, 53015.300 24/10/10,20:36:00,17,07,1, 11.9,1,1, 7.199, 10229.143, 220.801, 53015.322 24/10/10,20:36:00,18,07,1, 11.9,1,1, 7.199, 10229.170, 220.783, 53015.343 24/10/10,20:36:00,19,07,1, 11.9,1,1, 7.199, 10229.120, 220.753, 53015.332 24/10/10,20:36:01,00,07,1, 12.0,1,1, 7.193, 10229.114, 220.753, 53015.332 24/10/10,20:36:01,01,07,1, 12.0,1,1, 7.193, 10229.082, 220.728, 53015.265 24/10/10,20:36:01,02,07,1, 12.0,1,1, 7.193, 10229.091, 220.735, 53015.294 24/10/10,20:36:01,03,07,1, 12.0,1,1, 7.193, 10229.071, 220.699, 53015.324 24/10/10,20:36:01,04,07,1, 12.0,1,1, 7.193, 10229.040, 220.701, 53015.359 24/10/10,20:36:01,05,07,1, 12.0,1,1, 7.193, 10229.061, 220.655, 53015.368 24/10/10,20:36:01,06,07,1, 12.0,1,1, 7.193, 10229.028, 220.624, 53015.367 24/10/10,20:36:01,07,07,1, 12.0,1,1, 7.193, 10229.028, 220.585, 53015.338 24/10/10,20:36:01,08,07,1, 12.0,1,1, 7.193, 10229.004, 220.581, 53015.345 24/10/10,20:36:01,09,07,1, 12.0,1,1, 7.193, 10228.994, 220.572, 53015.372 24/10/10,20:36:01,10,07,1, 12.0,1,1, 7.193, 10228.993, 220.523, 53015.373 24/10/10,20:36:01,11,07,1, 12.0,1,1, 7.193, 10228.973, 220.498, 53015.401 24/10/10,20:36:01,12,07,1, 12.0,1,1, 7.193, 10228.965, 220.505, 53015.322 24/10/10,20:36:01,13,07,1, 12.0,1,1, 7.193, 10228.966, 220.451, 53015.403 24/10/10,20:36:01,14,07,1, 12.0,1,1, 7.193, 10228.964, 220.432, 53015.407 24/10/10,20:36:01,15,07,1, 12.0,1,1, 7.193, 10228.938, 220.391, 53015.439 24/10/10,20:36:01,16,07,1, 12.0,1,1, 7.193, 10228.934, 220.351, 53015.407 24/10/10,20:36:01,17,07,1, 12.0,1,1, 7.193, 10228.937, 220.334, 53015.395 24/10/10,20:36:01,18,07,1, 12.0,1,1, 7.193, 10228.954, 220.327, 53015.412 24/10/10,20:36:01,19,07,1, 12.0,1,1, 7.193, 10228.961, 220.302, 53015.415 24/10/10,20:36:02,00,07,1, 11.9,1,1, 7.193, 10228.956, 220.302, 53015.415 24/10/10,20:36:02,01,07,1, 11.9,1,1, 7.193, 10228.955, 220.215, 53015.421 24/10/10,20:36:02,02,07,1, 11.9,1,1, 7.193, 10228.913, 220.209, 53015.450 24/10/10,20:36:02,03,07,1, 11.9,1,1, 7.193, 10228.962, 220.156, 53015.375 24/10/10,20:36:02,04,07,1, 11.9,1,1, 7.193, 10228.950, 220.131, 53015.424 24/10/10,20:36:02,05,07,1, 11.9,1,1, 7.193, 10228.989, 220.103, 53015.401 24/10/10,20:36:02,06,07,1, 11.9,1,1, 7.193, 10228.991, 220.060, 53015.377 24/10/10,20:36:02,07,07,1, 11.9,1,1, 7.193, 10228.977, 220.030, 53015.369 24/10/10,20:36:02,08,07,1, 11.9,1,1, 7.193, 10228.979, 220.011, 53015.445 24/10/10,20:36:02,09,07,1, 11.9,1,1, 7.193, 10228.986, 219.935, 53015.350 24/10/10,20:36:02,10,07,1, 11.9,1,1, 7.193, 10228.998, 219.933, 53015.420 24/10/10,20:36:02,11,07,1, 11.9,1,1, 7.193, 10228.979, 219.909, 53015.336 24/10/10,20:36:02,12,07,1, 11.9,1,1, 7.193, 10228.979, 219.855, 53015.386 24/10/10,20:36:02,13,07,1, 11.9,1,1, 7.193, 10229.003, 219.835, 53015.373 24/10/10,20:36:02,14,07,1, 11.9,1,1, 7.193, 10229.029, 219.805, 53015.384 24/10/10,20:36:02,15,07,1, 11.9,1,1, 7.193, 10229.061, 219.773, 53015.463 24/10/10,20:36:02,16,07,1, 11.9,1,1, 7.193, 10229.040, 219.733, 53015.460 24/10/10,20:36:02,17,07,1, 11.9,1,1, 7.193, 10229.073, 219.663, 53015.325 24/10/10,20:36:02,18,07,1, 11.9,1,1, 7.193, 10229.037, 219.659, 53015.507 24/10/10,20:36:02,19,07,1, 11.9,1,1, 7.193, 10229.058, 219.606, 53015.335 24/10/10,20:36:03,00,07,1, 11.8,1,1, 7.194, 10229.056, 219.606, 53015.335 24/10/10,20:36:03,01,07,1, 11.8,1,1, 7.194, 10229.095, 219.536, 53015.334 24/10/10,20:36:03,02,07,1, 11.8,1,1, 7.194, 10229.111, 219.520, 53015.393 24/10/10,20:36:03,03,07,1, 11.8,1,1, 7.194, 10229.145, 219.451, 53015.321 24/10/10,20:36:03,04,07,1, 11.8,1,1, 7.194, 10229.136, 219.412, 53015.353 24/10/10,20:36:03,05,07,1, 11.8,1,1, 7.194, 10229.168, 219.395, 53015.324 24/10/10,20:36:03,06,07,1, 11.8,1,1, 7.194, 10229.205, 219.305, 53015.317 24/10/10,20:36:03,07,07,1, 11.8,1,1, 7.194, 10229.209, 219.296, 53015.301 24/10/10,20:36:03,08,07,1, 11.8,1,1, 7.194, 10229.222, 219.252, 53015.380 24/10/10,20:36:03,09,07,1, 11.8,1,1, 7.194, 10229.280, 219.235, 53015.322 24/10/10,20:36:03,10,07,1, 11.8,1,1, 7.194, 10229.287, 219.148, 53015.319 24/10/10,20:36:03,11,07,1, 11.8,1,1, 7.194, 10229.293, 219.126, 53015.323 24/10/10,20:36:03,12,07,1, 11.8,1,1, 7.194, 10229.335, 219.068, 53015.298 24/10/10,20:36:03,13,07,1, 11.8,1,1, 7.194, 10229.343, 219.066, 53015.277 24/10/10,20:36:03,14,07,1, 11.8,1,1, 7.194, 10229.398, 218.983, 53015.290 24/10/10,20:36:03,15,07,1, 11.8,1,1, 7.194, 10229.400, 218.925, 53015.337 24/10/10,20:36:03,16,07,1, 11.8,1,1, 7.194, 10229.424, 218.896, 53015.286 24/10/10,20:36:03,17,07,1, 11.8,1,1, 7.194, 10229.466, 218.836, 53015.341 24/10/10,20:36:03,18,07,1, 11.8,1,1, 7.194, 10229.483, 218.804, 53015.349 24/10/10,20:36:03,19,07,1, 11.8,1,1, 7.194, 10229.507, 218.771, 53015.316 24/10/10,20:36:04,00,07,1, 11.9,1,1, 7.194, 10229.506, 218.771, 53015.316 24/10/10,20:36:04,01,07,1, 11.9,1,1, 7.194, 10229.569, 218.689, 53015.282 24/10/10,20:36:04,02,07,1, 11.9,1,1, 7.194, 10229.617, 218.647, 53015.248 24/10/10,20:36:04,03,07,1, 11.9,1,1, 7.194, 10229.615, 218.602, 53015.234 24/10/10,20:36:04,04,07,1, 11.9,1,1, 7.194, 10229.691, 218.589, 53015.258 24/10/10,20:36:04,05,07,1, 11.9,1,1, 7.194, 10229.700, 218.500, 53015.249 24/10/10,20:36:04,06,07,1, 11.9,1,1, 7.194, 10229.726, 218.456, 53015.280 24/10/10,20:36:04,07,07,1, 11.9,1,1, 7.194, 10229.772, 218.472, 53015.281 24/10/10,20:36:04,08,07,1, 11.9,1,1, 7.194, 10229.782, 218.395, 53015.290 24/10/10,20:36:04,09,07,1, 11.9,1,1, 7.194, 10229.809, 218.387, 53015.291 24/10/10,20:36:04,10,07,1, 11.9,1,1, 7.194, 10229.864, 218.337, 53015.270 24/10/10,20:36:04,11,07,1, 11.9,1,1, 7.194, 10229.897, 218.312, 53015.241 24/10/10,20:36:04,12,07,1, 11.9,1,1, 7.194, 10229.911, 218.253, 53015.187 24/10/10,20:36:04,13,07,1, 11.9,1,1, 7.194, 10229.931, 218.251, 53015.259 24/10/10,20:36:04,14,07,1, 11.9,1,1, 7.194, 10229.970, 218.187, 53015.290 24/10/10,20:36:04,15,07,1, 11.9,1,1, 7.194, 10229.970, 218.174, 53015.281 24/10/10,20:36:04,16,07,1, 11.9,1,1, 7.194, 10229.992, 218.134, 53015.246 24/10/10,20:36:04,17,07,1, 11.9,1,1, 7.194, 10230.055, 218.135, 53015.267 24/10/10,20:36:04,18,07,1, 11.9,1,1, 7.194, 10230.068, 218.105, 53015.267 24/10/10,20:36:04,19,07,1, 11.9,1,1, 7.194, 10230.131, 218.028, 53014.978 24/10/10,20:36:05,00,07,1, 11.8,1,1, 7.191, 10230.124, 218.028, 53014.978 24/10/10,20:36:05,01,07,1, 11.8,1,1, 7.191, 10230.141, 218.038, 53015.282 24/10/10,20:36:05,02,07,1, 11.8,1,1, 7.191, 10230.156, 217.986, 53015.274 24/10/10,20:36:05,03,07,1, 11.8,1,1, 7.191, 10230.164, 217.992, 53015.221 24/10/10,20:36:05,04,07,1, 11.8,1,1, 7.191, 10230.205, 217.933, 53015.308 24/10/10,20:36:05,05,07,1, 11.8,1,1, 7.191, 10230.237, 217.903, 53015.177 24/10/10,20:36:05,06,07,1, 11.8,1,1, 7.191, 10230.226, 217.877, 53015.207 24/10/10,20:36:05,07,07,1, 11.8,1,1, 7.191, 10230.250, 217.886, 53015.267 24/10/10,20:36:05,08,07,1, 11.8,1,1, 7.191, 10230.299, 217.854, 53015.252 24/10/10,20:36:05,09,07,1, 11.8,1,1, 7.191, 10230.314, 217.817, 53015.224 24/10/10,20:36:05,10,07,1, 11.8,1,1, 7.191, 10230.362, 217.801, 53015.223 24/10/10,20:36:05,11,07,1, 11.8,1,1, 7.191, 10230.347, 217.770, 53015.240 24/10/10,20:36:05,12,07,1, 11.8,1,1, 7.191, 10230.374, 217.765, 53015.296 24/10/10,20:36:05,13,07,1, 11.8,1,1, 7.191, 10230.413, 217.777, 53015.294 24/10/10,20:36:05,14,07,1, 11.8,1,1, 7.191, 10230.436, 217.738, 53015.269 24/10/10,20:36:05,15,07,1, 11.8,1,1, 7.191, 10230.450, 217.707, 53015.284 24/10/10,20:36:05,16,07,1, 11.8,1,1, 7.191, 10230.462, 217.716, 53015.316 24/10/10,20:36:05,17,07,1, 11.8,1,1, 7.191, 10230.499, 217.692, 53015.246 24/10/10,20:36:05,18,07,1, 11.8,1,1, 7.191, 10230.502, 217.683, 53015.253 24/10/10,20:36:05,19,07,1, 11.8,1,1, 7.191, 10230.527, 217.672, 53015.446 24/10/10,20:36:06,00,06,1, 11.9,1,1, 7.193, 10230.525, 217.672, 53015.446 24/10/10,20:36:06,01,06,1, 11.9,1,1, 7.193, 10230.569, 217.643, 53015.383 24/10/10,20:36:06,02,06,1, 11.9,1,1, 7.193, 10230.575, 217.603, 53015.249 24/10/10,20:36:06,03,06,1, 11.9,1,1, 7.193, 10230.600, 217.603, 53015.320 24/10/10,20:36:06,04,06,1, 11.9,1,1, 7.193, 10230.640, 217.591, 53015.250 24/10/10,20:36:06,05,06,1, 11.9,1,1, 7.193, 10230.663, 217.578, 53015.393 24/10/10,20:36:06,06,06,1, 11.9,1,1, 7.193, 10230.685, 217.567, 53015.275 24/10/10,20:36:06,07,06,1, 11.9,1,1, 7.193, 10230.707, 217.545, 53015.256 24/10/10,20:36:06,08,06,1, 11.9,1,1, 7.193, 10230.705, 217.534, 53015.345 24/10/10,20:36:06,09,06,1, 11.9,1,1, 7.193, 10230.757, 217.532, 53015.333 24/10/10,20:36:06,10,06,1, 11.9,1,1, 7.193, 10230.742, 217.505, 53015.313 24/10/10,20:36:06,11,06,1, 11.9,1,1, 7.193, 10230.785, 217.511, 53015.300 24/10/10,20:36:06,12,06,1, 11.9,1,1, 7.193, 10230.779, 217.512, 53015.329 24/10/10,20:36:06,13,06,1, 11.9,1,1, 7.193, 10230.786, 217.479, 53015.292 24/10/10,20:36:06,14,06,1, 11.9,1,1, 7.193, 10230.808, 217.492, 53015.358 24/10/10,20:36:06,15,06,1, 11.9,1,1, 7.193, 10230.835, 217.465, 53015.307 24/10/10,20:36:06,16,06,1, 11.9,1,1, 7.193, 10230.823, 217.458, 53015.320 24/10/10,20:36:06,17,06,1, 11.9,1,1, 7.193, 10230.806, 217.422, 53015.344 24/10/10,20:36:06,18,06,1, 11.9,1,1, 7.193, 10230.838, 217.442, 53015.425 24/10/10,20:36:06,19,06,1, 11.9,1,1, 7.193, 10230.866, 217.424, 53015.327 24/10/10,20:36:07,00,06,1, 12.0,1,1, 7.192, 10230.858, 217.424, 53015.327 24/10/10,20:36:07,01,06,1, 12.0,1,1, 7.192, 10230.870, 217.390, 53015.416 24/10/10,20:36:07,02,06,1, 12.0,1,1, 7.192, 10230.890, 217.407, 53015.381 24/10/10,20:36:07,03,06,1, 12.0,1,1, 7.192, 10230.890, 217.377, 53015.385 24/10/10,20:36:07,04,06,1, 12.0,1,1, 7.192, 10230.885, 217.340, 53015.394 24/10/10,20:36:07,05,06,1, 12.0,1,1, 7.192, 10230.888, 217.342, 53015.425 24/10/10,20:36:07,06,06,1, 12.0,1,1, 7.192, 10230.916, 217.318, 53015.326 24/10/10,20:36:07,07,06,1, 12.0,1,1, 7.192, 10230.912, 217.310, 53015.434 24/10/10,20:36:07,08,06,1, 12.0,1,1, 7.192, 10230.896, 217.280, 53015.322 24/10/10,20:36:07,09,06,1, 12.0,1,1, 7.192, 10230.875, 217.307, 53015.400 24/10/10,20:36:07,10,06,1, 12.0,1,1, 7.192, 10230.914, 217.255, 53015.399 24/10/10,20:36:07,11,06,1, 12.0,1,1, 7.192, 10230.892, 217.238, 53015.346 24/10/10,20:36:07,12,06,1, 12.0,1,1, 7.192, 10230.925, 217.221, 53015.376 24/10/10,20:36:07,13,06,1, 12.0,1,1, 7.192, 10230.919, 217.218, 53015.450 24/10/10,20:36:07,14,06,1, 12.0,1,1, 7.192, 10230.886, 217.201, 53015.483 24/10/10,20:36:07,15,06,1, 12.0,1,1, 7.192, 10230.950, 217.178, 53015.472 24/10/10,20:36:07,16,06,1, 12.0,1,1, 7.192, 10230.928, 217.158, 53015.340 24/10/10,20:36:07,17,06,1, 12.0,1,1, 7.192, 10230.915, 217.153, 53015.374 24/10/10,20:36:07,18,06,1, 12.0,1,1, 7.192, 10230.909, 217.111, 53015.429 24/10/10,20:36:07,19,06,1, 12.0,1,1, 7.192, 10230.933, 217.091, 53015.416 24/10/10,20:36:08,00,06,1, 11.9,1,1, 7.193, 10230.933, 217.091, 53015.416 24/10/10,20:36:08,01,06,1, 11.9,1,1, 7.193, 10230.947, 217.055, 53015.469 24/10/10,20:36:08,02,06,1, 11.9,1,1, 7.193, 10230.920, 217.043, 53015.423 24/10/10,20:36:08,03,06,1, 11.9,1,1, 7.193, 10230.954, 217.008, 53015.466 24/10/10,20:36:08,04,06,1, 11.9,1,1, 7.193, 10230.944, 216.952, 53015.461 24/10/10,20:36:08,05,06,1, 11.9,1,1, 7.193, 10230.970, 216.941, 53015.443 24/10/10,20:36:08,06,06,1, 11.9,1,1, 7.193, 10230.950, 216.927, 53015.395 24/10/10,20:36:08,07,06,1, 11.9,1,1, 7.193, 10230.948, 216.894, 53015.371 24/10/10,20:36:08,08,06,1, 11.9,1,1, 7.193, 10230.975, 216.909, 53015.447 24/10/10,20:36:08,09,06,1, 11.9,1,1, 7.193, 10230.955, 216.886, 53015.423 24/10/10,20:36:08,10,06,1, 11.9,1,1, 7.193, 10230.987, 216.851, 53015.390 24/10/10,20:36:08,11,06,1, 11.9,1,1, 7.193, 10230.977, 216.825, 53015.432 24/10/10,20:36:08,12,06,1, 11.9,1,1, 7.193, 10230.986, 216.812, 53015.450 24/10/10,20:36:08,13,06,1, 11.9,1,1, 7.193, 10231.001, 216.780, 53015.379 24/10/10,20:36:08,14,06,1, 11.9,1,1, 7.193, 10231.008, 216.749, 53015.399 24/10/10,20:36:08,15,06,1, 11.9,1,1, 7.193, 10231.032, 216.736, 53015.462 24/10/10,20:36:08,16,06,1, 11.9,1,1, 7.193, 10231.024, 216.694, 53015.480 24/10/10,20:36:08,17,06,1, 11.9,1,1, 7.193, 10231.062, 216.664, 53015.479 24/10/10,20:36:08,18,06,1, 11.9,1,1, 7.193, 10231.053, 216.654, 53015.416 24/10/10,20:36:08,19,06,1, 11.9,1,1, 7.193, 10231.057, 216.640, 53015.467 24/10/10,20:36:09,00,07,1, 11.8,1,1, 7.191, 10231.050, 216.640, 53015.467 24/10/10,20:36:09,01,07,1, 11.8,1,1, 7.191, 10231.077, 216.589, 53015.421 24/10/10,20:36:09,02,07,1, 11.8,1,1, 7.191, 10231.086, 216.589, 53015.434 24/10/10,20:36:09,03,07,1, 11.8,1,1, 7.191, 10231.108, 216.548, 53015.375 24/10/10,20:36:09,04,07,1, 11.8,1,1, 7.191, 10231.094, 216.531, 53015.372 24/10/10,20:36:09,05,07,1, 11.8,1,1, 7.191, 10231.132, 216.493, 53015.475 24/10/10,20:36:09,06,07,1, 11.8,1,1, 7.191, 10231.119, 216.449, 53015.400 24/10/10,20:36:09,07,07,1, 11.8,1,1, 7.191, 10231.139, 216.448, 53015.438 24/10/10,20:36:09,08,07,1, 11.8,1,1, 7.191, 10231.168, 216.398, 53015.412 24/10/10,20:36:09,09,07,1, 11.8,1,1, 7.191, 10231.158, 216.389, 53015.402 24/10/10,20:36:09,10,07,1, 11.8,1,1, 7.191, 10231.198, 216.387, 53015.406 24/10/10,20:36:09,11,07,1, 11.8,1,1, 7.191, 10231.210, 216.330, 53015.459 24/10/10,20:36:09,12,07,1, 11.8,1,1, 7.191, 10231.195, 216.309, 53015.343 24/10/10,20:36:09,13,07,1, 11.8,1,1, 7.191, 10231.222, 216.305, 53015.395 24/10/10,20:36:09,14,07,1, 11.8,1,1, 7.191, 10231.239, 216.258, 53015.441 24/10/10,20:36:09,15,07,1, 11.8,1,1, 7.191, 10231.281, 216.250, 53015.394 24/10/10,20:36:09,16,07,1, 11.8,1,1, 7.191, 10231.299, 216.207, 53015.333 24/10/10,20:36:09,17,07,1, 11.8,1,1, 7.191, 10231.306, 216.180, 53015.451 24/10/10,20:36:09,18,07,1, 11.8,1,1, 7.191, 10231.345, 216.126, 53015.385 24/10/10,20:36:09,19,07,1, 11.8,1,1, 7.191, 10231.332, 216.107, 53015.362 24/10/10,20:36:10,00,06,1, 11.9,1,1, 7.189, 10231.326, 216.107, 53015.362 24/10/10,20:36:10,01,06,1, 11.9,1,1, 7.189, 10231.404, 216.071, 53015.460 24/10/10,20:36:10,02,06,1, 11.9,1,1, 7.189, 10231.402, 216.021, 53015.342 24/10/10,20:36:10,03,06,1, 11.9,1,1, 7.189, 10231.420, 215.993, 53015.397 24/10/10,20:36:10,04,06,1, 11.9,1,1, 7.189, 10231.472, 215.956, 53015.403 24/10/10,20:36:10,05,06,1, 11.9,1,1, 7.189, 10231.479, 215.910, 53015.409 24/10/10,20:36:10,06,06,1, 11.9,1,1, 7.189, 10231.491, 215.898, 53015.335 24/10/10,20:36:10,07,06,1, 11.9,1,1, 7.189, 10231.537, 215.828, 53015.379 24/10/10,20:36:10,08,06,1, 11.9,1,1, 7.189, 10231.546, 215.813, 53015.330 24/10/10,20:36:10,09,06,1, 11.9,1,1, 7.189, 10231.582, 215.781, 53015.365 24/10/10,20:36:10,10,06,1, 11.9,1,1, 7.189, 10231.602, 215.751, 53015.377 24/10/10,20:36:10,11,06,1, 11.9,1,1, 7.189, 10231.634, 215.743, 53015.365 24/10/10,20:36:10,12,06,1, 11.9,1,1, 7.189, 10231.689, 215.703, 53015.363 24/10/10,20:36:10,13,06,1, 11.9,1,1, 7.189, 10231.698, 215.650, 53015.308 24/10/10,20:36:10,14,06,1, 11.9,1,1, 7.189, 10231.768, 215.654, 53015.359 24/10/10,20:36:10,15,06,1, 11.9,1,1, 7.189, 10231.759, 215.625, 53015.295 24/10/10,20:36:10,16,06,1, 11.9,1,1, 7.189, 10231.800, 215.565, 53015.278 24/10/10,20:36:10,17,06,1, 11.9,1,1, 7.189, 10231.824, 215.531, 53015.294 24/10/10,20:36:10,18,06,1, 11.9,1,1, 7.189, 10231.875, 215.549, 53015.373 24/10/10,20:36:10,19,06,1, 11.9,1,1, 7.189, 10231.881, 215.474, 53015.329 24/10/10,20:36:11,00,07,1, 11.9,1,1, 7.189, 10231.876, 215.474, 53015.329 24/10/10,20:36:11,01,07,1, 11.9,1,1, 7.189, 10231.927, 215.399, 53015.276 24/10/10,20:36:11,02,07,1, 11.9,1,1, 7.189, 10231.980, 215.371, 53015.289 24/10/10,20:36:11,03,07,1, 11.9,1,1, 7.189, 10231.997, 215.341, 53015.311 24/10/10,20:36:11,04,07,1, 11.9,1,1, 7.189, 10232.021, 215.312, 53015.291 24/10/10,20:36:11,05,07,1, 11.9,1,1, 7.189, 10232.090, 215.287, 53015.231 24/10/10,20:36:11,06,07,1, 11.9,1,1, 7.189, 10232.081, 215.250, 53015.314 24/10/10,20:36:11,07,07,1, 11.9,1,1, 7.189, 10232.119, 215.217, 53015.272 24/10/10,20:36:11,08,07,1, 11.9,1,1, 7.189, 10232.157, 215.201, 53015.306 24/10/10,20:36:11,09,07,1, 11.9,1,1, 7.189, 10232.184, 215.140, 53015.288 24/10/10,20:36:11,10,07,1, 11.9,1,1, 7.189, 10232.234, 215.119, 53015.261 24/10/10,20:36:11,11,07,1, 11.9,1,1, 7.189, 10232.270, 215.096, 53015.303 24/10/10,20:36:11,12,07,1, 11.9,1,1, 7.189, 10232.283, 215.069, 53015.307 24/10/10,20:36:11,13,07,1, 11.9,1,1, 7.189, 10232.319, 215.015, 53015.281 24/10/10,20:36:11,14,07,1, 11.9,1,1, 7.189, 10232.345, 214.990, 53015.230 24/10/10,20:36:11,15,07,1, 11.9,1,1, 7.189, 10232.411, 214.974, 53015.252 24/10/10,20:36:11,16,07,1, 11.9,1,1, 7.189, 10232.448, 214.948, 53015.226 24/10/10,20:36:11,17,07,1, 11.9,1,1, 7.189, 10232.464, 214.901, 53015.173 24/10/10,20:36:11,18,07,1, 11.9,1,1, 7.189, 10232.505, 214.891, 53015.244 24/10/10,20:36:11,19,07,1, 11.9,1,1, 7.189, 10232.548, 214.841, 53015.234 24/10/10,20:36:12,00,07,1, 11.9,1,1, 7.189, 10232.544, 214.841, 53015.234 24/10/10,20:36:12,01,07,1, 11.9,1,1, 7.189, 10232.611, 214.806, 53015.174 24/10/10,20:36:12,02,07,1, 11.9,1,1, 7.189, 10232.648, 214.770, 53015.270 24/10/10,20:36:12,03,07,1, 11.9,1,1, 7.189, 10232.690, 214.721, 53015.213 24/10/10,20:36:12,04,07,1, 11.9,1,1, 7.189, 10232.706, 214.693, 53015.135 24/10/10,20:36:12,05,07,1, 11.9,1,1, 7.189, 10232.761, 214.690, 53015.163 24/10/10,20:36:12,06,07,1, 11.9,1,1, 7.189, 10232.802, 214.670, 53015.150 24/10/10,20:36:12,07,07,1, 11.9,1,1, 7.189, 10232.810, 214.622, 53015.188 24/10/10,20:36:12,08,07,1, 11.9,1,1, 7.189, 10232.864, 214.623, 53015.148 24/10/10,20:36:12,09,07,1, 11.9,1,1, 7.189, 10232.890, 214.573, 53015.156 24/10/10,20:36:12,10,07,1, 11.9,1,1, 7.189, 10232.929, 214.554, 53015.188 24/10/10,20:36:12,11,07,1, 11.9,1,1, 7.189, 10232.952, 214.549, 53015.118 24/10/10,20:36:12,12,07,1, 11.9,1,1, 7.189, 10232.989, 214.501, 53015.147 24/10/10,20:36:12,13,07,1, 11.9,1,1, 7.189, 10233.040, 214.500, 53015.133 24/10/10,20:36:12,14,07,1, 11.9,1,1, 7.189, 10233.065, 214.484, 53015.211 24/10/10,20:36:12,15,07,1, 11.9,1,1, 7.189, 10233.112, 214.426, 53015.188 24/10/10,20:36:12,16,07,1, 11.9,1,1, 7.189, 10233.101, 214.424, 53015.197 24/10/10,20:36:12,17,07,1, 11.9,1,1, 7.189, 10233.154, 214.388, 53015.101 24/10/10,20:36:12,18,07,1, 11.9,1,1, 7.189, 10233.156, 214.407, 53015.148 24/10/10,20:36:12,19,07,1, 11.9,1,1, 7.189, 10233.191, 214.372, 53015.162 24/10/10,20:36:13,00,08,1, 11.9,1,1, 7.192, 10233.186, 214.372, 53015.162 24/10/10,20:36:13,01,08,1, 11.9,1,1, 7.192, 10233.257, 214.315, 53015.088 24/10/10,20:36:13,02,08,1, 11.9,1,1, 7.192, 10233.300, 214.309, 53015.122 24/10/10,20:36:13,03,08,1, 11.9,1,1, 7.192, 10233.345, 214.302, 53015.139 24/10/10,20:36:13,04,08,1, 11.9,1,1, 7.192, 10233.362, 214.298, 53015.124 24/10/10,20:36:13,05,08,1, 11.9,1,1, 7.192, 10233.380, 214.287, 53015.170 24/10/10,20:36:13,06,08,1, 11.9,1,1, 7.192, 10233.408, 214.253, 53015.176 24/10/10,20:36:13,07,08,1, 11.9,1,1, 7.192, 10233.433, 214.235, 53015.096 24/10/10,20:36:13,08,08,1, 11.9,1,1, 7.192, 10233.462, 214.222, 53015.171 24/10/10,20:36:13,09,08,1, 11.9,1,1, 7.192, 10233.493, 214.191, 53015.154 24/10/10,20:36:13,10,08,1, 11.9,1,1, 7.192, 10233.505, 214.207, 53015.205 24/10/10,20:36:13,11,08,1, 11.9,1,1, 7.192, 10233.524, 214.138, 53015.109 24/10/10,20:36:13,12,08,1, 11.9,1,1, 7.192, 10233.577, 214.154, 53015.059 24/10/10,20:36:13,13,08,1, 11.9,1,1, 7.192, 10233.539, 214.174, 53015.158 24/10/10,20:36:13,14,08,1, 11.9,1,1, 7.192, 10233.586, 214.119, 53015.104 24/10/10,20:36:13,15,08,1, 11.9,1,1, 7.192, 10233.628, 214.106, 53015.127 24/10/10,20:36:13,16,08,1, 11.9,1,1, 7.192, 10233.659, 214.092, 53015.191 24/10/10,20:36:13,17,08,1, 11.9,1,1, 7.192, 10233.697, 214.101, 53015.227 24/10/10,20:36:13,18,08,1, 11.9,1,1, 7.192, 10233.709, 214.065, 53015.145 24/10/10,20:36:13,19,08,1, 11.9,1,1, 7.192, 10233.720, 214.053, 53015.211 24/10/10,20:36:14,00,07,1, 12.0,1,1, 7.189, 10233.712, 214.053, 53015.211 24/10/10,20:36:14,01,07,1, 12.0,1,1, 7.189, 10233.767, 214.054, 53015.219 24/10/10,20:36:14,02,07,1, 12.0,1,1, 7.189, 10233.791, 214.038, 53015.148 24/10/10,20:36:14,03,07,1, 12.0,1,1, 7.189, 10233.836, 214.029, 53015.137 24/10/10,20:36:14,04,07,1, 12.0,1,1, 7.189, 10233.846, 214.008, 53015.161 24/10/10,20:36:14,05,07,1, 12.0,1,1, 7.189, 10233.842, 214.002, 53015.154 24/10/10,20:36:14,06,07,1, 12.0,1,1, 7.189, 10233.857, 214.009, 53015.255 24/10/10,20:36:14,07,07,1, 12.0,1,1, 7.189, 10233.914, 214.001, 53015.167 24/10/10,20:36:14,08,07,1, 12.0,1,1, 7.189, 10233.925, 213.992, 53015.168 24/10/10,20:36:14,09,07,1, 12.0,1,1, 7.189, 10233.936, 213.970, 53015.223 24/10/10,20:36:14,10,07,1, 12.0,1,1, 7.189, 10233.927, 213.984, 53015.165 24/10/10,20:36:14,11,07,1, 12.0,1,1, 7.189, 10233.944, 213.975, 53015.210 24/10/10,20:36:14,12,07,1, 12.0,1,1, 7.189, 10233.995, 213.972, 53015.185 24/10/10,20:36:14,13,07,1, 12.0,1,1, 7.189, 10234.009, 213.976, 53015.266 24/10/10,20:36:14,14,07,1, 12.0,1,1, 7.189, 10233.980, 213.953, 53015.254 24/10/10,20:36:14,15,07,1, 12.0,1,1, 7.189, 10234.014, 213.957, 53015.237 24/10/10,20:36:14,16,07,1, 12.0,1,1, 7.189, 10234.043, 213.960, 53015.239 24/10/10,20:36:14,17,07,1, 12.0,1,1, 7.189, 10234.070, 213.924, 53015.267 24/10/10,20:36:14,18,07,1, 12.0,1,1, 7.189, 10234.063, 213.933, 53015.219 24/10/10,20:36:14,19,07,1, 12.0,1,1, 7.189, 10234.109, 213.942, 53015.208 24/10/10,20:36:15,00,06,1, 11.9,1,1, 7.192, 10234.104, 213.942, 53015.208 24/10/10,20:36:15,01,06,1, 11.9,1,1, 7.192, 10234.099, 213.921, 53015.202 24/10/10,20:36:15,02,06,1, 11.9,1,1, 7.192, 10234.131, 213.902, 53015.222 24/10/10,20:36:15,03,06,1, 11.9,1,1, 7.192, 10234.151, 213.949, 53015.293 24/10/10,20:36:15,04,06,1, 11.9,1,1, 7.192, 10234.156, 213.883, 53015.194 24/10/10,20:36:15,05,06,1, 11.9,1,1, 7.192, 10234.209, 213.906, 53015.203 24/10/10,20:36:15,06,06,1, 11.9,1,1, 7.192, 10234.185, 213.906, 53015.216 24/10/10,20:36:15,07,06,1, 11.9,1,1, 7.192, 10234.205, 213.867, 53015.202 24/10/10,20:36:15,08,06,1, 11.9,1,1, 7.192, 10234.216, 213.855, 53015.206 24/10/10,20:36:15,09,06,1, 11.9,1,1, 7.192, 10234.222, 213.854, 53015.239 24/10/10,20:36:15,10,06,1, 11.9,1,1, 7.192, 10234.244, 213.832, 53015.186 24/10/10,20:36:15,11,06,1, 11.9,1,1, 7.192, 10234.268, 213.838, 53015.210 24/10/10,20:36:15,12,06,1, 11.9,1,1, 7.192, 10234.273, 213.829, 53015.197 24/10/10,20:36:15,13,06,1, 11.9,1,1, 7.192, 10234.277, 213.818, 53015.284 24/10/10,20:36:15,14,06,1, 11.9,1,1, 7.192, 10234.299, 213.803, 53015.278 24/10/10,20:36:15,15,06,1, 11.9,1,1, 7.192, 10234.319, 213.785, 53015.293 24/10/10,20:36:15,16,06,1, 11.9,1,1, 7.192, 10234.334, 213.774, 53015.312 24/10/10,20:36:15,17,06,1, 11.9,1,1, 7.192, 10234.363, 213.730, 53015.299 24/10/10,20:36:15,18,06,1, 11.9,1,1, 7.192, 10234.373, 213.758, 53015.284 24/10/10,20:36:15,19,06,1, 11.9,1,1, 7.192, 10234.416, 213.731, 53015.304 24/10/10,20:36:16,00,07,1, 11.9,1,1, 7.192, 10234.413, 213.731, 53015.304 24/10/10,20:36:16,01,07,1, 11.9,1,1, 7.192, 10234.437, 213.711, 53015.245 24/10/10,20:36:16,02,07,1, 11.9,1,1, 7.192, 10234.463, 213.679, 53015.223 24/10/10,20:36:16,03,07,1, 11.9,1,1, 7.192, 10234.493, 213.693, 53015.236 24/10/10,20:36:16,04,07,1, 11.9,1,1, 7.192, 10234.476, 213.677, 53015.264 24/10/10,20:36:16,05,07,1, 11.9,1,1, 7.192, 10234.512, 213.622, 53015.194 24/10/10,20:36:16,06,07,1, 11.9,1,1, 7.192, 10234.522, 213.602, 53015.276 24/10/10,20:36:16,07,07,1, 11.9,1,1, 7.192, 10234.554, 213.578, 53015.255 24/10/10,20:36:16,08,07,1, 11.9,1,1, 7.192, 10234.582, 213.541, 53015.232 24/10/10,20:36:16,09,07,1, 11.9,1,1, 7.192, 10234.601, 213.536, 53015.201 24/10/10,20:36:16,10,07,1, 11.9,1,1, 7.192, 10234.644, 213.501, 53015.232 24/10/10,20:36:16,11,07,1, 11.9,1,1, 7.192, 10234.634, 213.511, 53015.245 24/10/10,20:36:16,12,07,1, 11.9,1,1, 7.192, 10234.672, 213.454, 53015.238 24/10/10,20:36:16,13,07,1, 11.9,1,1, 7.192, 10234.686, 213.448, 53015.193 24/10/10,20:36:16,14,07,1, 11.9,1,1, 7.192, 10234.731, 213.428, 53015.230 24/10/10,20:36:16,15,07,1, 11.9,1,1, 7.192, 10234.758, 213.394, 53015.214 24/10/10,20:36:16,16,07,1, 11.9,1,1, 7.192, 10234.788, 213.382, 53015.198 24/10/10,20:36:16,17,07,1, 11.9,1,1, 7.192, 10234.798, 213.342, 53015.179 24/10/10,20:36:16,18,07,1, 11.9,1,1, 7.192, 10234.827, 213.305, 53015.210 24/10/10,20:36:16,19,07,1, 11.9,1,1, 7.192, 10234.860, 213.304, 53015.143 24/10/10,20:36:17,00,07,1, 11.9,1,1, 7.188, 10234.855, 213.304, 53015.143 24/10/10,20:36:17,01,07,1, 11.9,1,1, 7.188, 10234.906, 213.222, 53015.173 24/10/10,20:36:17,02,07,1, 11.9,1,1, 7.188, 10234.953, 213.231, 53015.143 24/10/10,20:36:17,03,07,1, 11.9,1,1, 7.188, 10234.968, 213.189, 53015.165 24/10/10,20:36:17,04,07,1, 11.9,1,1, 7.188, 10234.966, 213.142, 53015.166 24/10/10,20:36:17,05,07,1, 11.9,1,1, 7.188, 10235.024, 213.128, 53015.146 24/10/10,20:36:17,06,07,1, 11.9,1,1, 7.188, 10235.036, 213.125, 53015.125 24/10/10,20:36:17,07,07,1, 11.9,1,1, 7.188, 10235.069, 213.092, 53015.141 24/10/10,20:36:17,08,07,1, 11.9,1,1, 7.188, 10235.093, 213.021, 53015.110 24/10/10,20:36:17,09,07,1, 11.9,1,1, 7.188, 10235.126, 213.035, 53015.136 24/10/10,20:36:17,10,07,1, 11.9,1,1, 7.188, 10235.143, 212.968, 53015.101 24/10/10,20:36:17,11,07,1, 11.9,1,1, 7.188, 10235.184, 212.959, 53015.049 24/10/10,20:36:17,12,07,1, 11.9,1,1, 7.188, 10235.213, 212.932, 53015.091 24/10/10,20:36:17,13,07,1, 11.9,1,1, 7.188, 10235.255, 212.915, 53015.117 24/10/10,20:36:17,14,07,1, 11.9,1,1, 7.188, 10235.263, 212.876, 53015.106 24/10/10,20:36:17,15,07,1, 11.9,1,1, 7.188, 10235.313, 212.838, 53015.043 24/10/10,20:36:17,16,07,1, 11.9,1,1, 7.188, 10235.325, 212.771, 53015.088 24/10/10,20:36:17,17,07,1, 11.9,1,1, 7.188, 10235.307, 212.776, 53015.093 24/10/10,20:36:17,18,07,1, 11.9,1,1, 7.188, 10235.372, 212.716, 53015.206 24/10/10,20:36:17,19,07,1, 11.9,1,1, 7.188, 10235.424, 212.713, 53015.038 24/10/10,20:36:18,00,07,1, 11.9,1,1, 7.190, 10235.423, 212.713, 53015.038 24/10/10,20:36:18,01,07,1, 11.9,1,1, 7.190, 10235.483, 212.621, 53014.998 24/10/10,20:36:18,02,07,1, 11.9,1,1, 7.190, 10235.509, 212.592, 53014.990 24/10/10,20:36:18,03,07,1, 11.9,1,1, 7.190, 10235.548, 212.561, 53015.020 24/10/10,20:36:18,04,07,1, 11.9,1,1, 7.190, 10235.582, 212.505, 53015.001 24/10/10,20:36:18,05,07,1, 11.9,1,1, 7.190, 10235.613, 212.480, 53014.985 24/10/10,20:36:18,06,07,1, 11.9,1,1, 7.190, 10235.656, 212.472, 53014.990 24/10/10,20:36:18,07,07,1, 11.9,1,1, 7.190, 10235.692, 212.417, 53014.996 24/10/10,20:36:18,08,07,1, 11.9,1,1, 7.190, 10235.736, 212.392, 53014.956 24/10/10,20:36:18,09,07,1, 11.9,1,1, 7.190, 10235.748, 212.354, 53014.914 24/10/10,20:36:18,10,07,1, 11.9,1,1, 7.190, 10235.808, 212.371, 53014.998 24/10/10,20:36:18,11,07,1, 11.9,1,1, 7.190, 10235.843, 212.313, 53014.941 24/10/10,20:36:18,12,07,1, 11.9,1,1, 7.190, 10235.898, 212.264, 53014.958 24/10/10,20:36:18,13,07,1, 11.9,1,1, 7.190, 10235.935, 212.278, 53014.946 24/10/10,20:36:18,14,07,1, 11.9,1,1, 7.190, 10235.985, 212.224, 53014.945 24/10/10,20:36:18,15,07,1, 11.9,1,1, 7.190, 10236.020, 212.206, 53014.901 24/10/10,20:36:18,16,07,1, 11.9,1,1, 7.190, 10236.057, 212.181, 53014.998 24/10/10,20:36:18,17,07,1, 11.9,1,1, 7.190, 10236.103, 212.179, 53014.875 24/10/10,20:36:18,18,07,1, 11.9,1,1, 7.190, 10236.115, 212.109, 53014.868 24/10/10,20:36:18,19,07,1, 11.9,1,1, 7.190, 10236.206, 212.107, 53014.897 24/10/10,20:36:19,00,07,1, 11.9,1,1, 7.192, 10236.199, 212.107, 53014.897 24/10/10,20:36:19,01,07,1, 11.9,1,1, 7.192, 10236.272, 212.045, 53014.853 24/10/10,20:36:19,02,07,1, 11.9,1,1, 7.192, 10236.309, 212.028, 53014.854 24/10/10,20:36:19,03,07,1, 11.9,1,1, 7.192, 10236.371, 211.968, 53014.866 24/10/10,20:36:19,04,07,1, 11.9,1,1, 7.192, 10236.418, 211.958, 53014.875 24/10/10,20:36:19,05,07,1, 11.9,1,1, 7.192, 10236.446, 211.913, 53014.848 24/10/10,20:36:19,06,07,1, 11.9,1,1, 7.192, 10236.506, 211.908, 53014.876 24/10/10,20:36:19,07,07,1, 11.9,1,1, 7.192, 10236.540, 211.897, 53014.866 24/10/10,20:36:19,08,07,1, 11.9,1,1, 7.192, 10236.600, 211.911, 53014.904 24/10/10,20:36:19,09,07,1, 11.9,1,1, 7.192, 10236.642, 211.860, 53014.838 24/10/10,20:36:19,10,07,1, 11.9,1,1, 7.192, 10236.658, 211.852, 53014.802 24/10/10,20:36:19,11,07,1, 11.9,1,1, 7.192, 10236.730, 211.832, 53014.801 24/10/10,20:36:19,12,07,1, 11.9,1,1, 7.192, 10236.770, 211.801, 53014.808 24/10/10,20:36:19,13,07,1, 11.9,1,1, 7.192, 10236.771, 211.742, 53014.792 24/10/10,20:36:19,14,07,1, 11.9,1,1, 7.192, 10236.820, 211.751, 53014.762 24/10/10,20:36:19,15,07,1, 11.9,1,1, 7.192, 10236.900, 211.741, 53014.771 24/10/10,20:36:19,16,07,1, 11.9,1,1, 7.192, 10236.905, 211.696, 53014.756 24/10/10,20:36:19,17,07,1, 11.9,1,1, 7.192, 10236.996, 211.701, 53014.810 24/10/10,20:36:19,18,07,1, 11.9,1,1, 7.192, 10237.038, 211.673, 53014.771 24/10/10,20:36:19,19,07,1, 11.9,1,1, 7.192, 10237.072, 211.667, 53014.766 24/10/10,20:36:20,00,07,1, 11.9,1,1, 7.186, 10237.067, 211.667, 53014.766 24/10/10,20:36:20,01,07,1, 11.9,1,1, 7.186, 10237.146, 211.634, 53014.769 24/10/10,20:36:20,02,07,1, 11.9,1,1, 7.186, 10237.178, 211.617, 53014.727 24/10/10,20:36:20,03,07,1, 11.9,1,1, 7.186, 10237.247, 211.562, 53014.754 24/10/10,20:36:20,04,07,1, 11.9,1,1, 7.186, 10237.271, 211.569, 53014.729 24/10/10,20:36:20,05,07,1, 11.9,1,1, 7.186, 10237.320, 211.547, 53014.772 24/10/10,20:36:20,06,07,1, 11.9,1,1, 7.186, 10237.382, 211.561, 53014.667 24/10/10,20:36:20,07,07,1, 11.9,1,1, 7.186, 10237.402, 211.482, 53014.657 24/10/10,20:36:20,08,07,1, 11.9,1,1, 7.186, 10237.463, 211.518, 53014.753 24/10/10,20:36:20,09,07,1, 11.9,1,1, 7.186, 10237.522, 211.462, 53014.653 24/10/10,20:36:20,10,07,1, 11.9,1,1, 7.186, 10237.548, 211.466, 53014.671 24/10/10,20:36:20,11,07,1, 11.9,1,1, 7.186, 10237.581, 211.424, 53014.639 24/10/10,20:36:20,12,07,1, 11.9,1,1, 7.186, 10237.615, 211.424, 53014.628 24/10/10,20:36:20,13,07,1, 11.9,1,1, 7.186, 10237.655, 211.410, 53014.675 24/10/10,20:36:20,14,07,1, 11.9,1,1, 7.186, 10237.702, 211.369, 53014.702 24/10/10,20:36:20,15,07,1, 11.9,1,1, 7.186, 10237.750, 211.369, 53014.713 24/10/10,20:36:20,16,07,1, 11.9,1,1, 7.186, 10237.793, 211.372, 53014.699 24/10/10,20:36:20,17,07,1, 11.9,1,1, 7.186, 10237.820, 211.331, 53014.714 24/10/10,20:36:20,18,07,1, 11.9,1,1, 7.186, 10237.870, 211.327, 53014.623 24/10/10,20:36:20,19,07,1, 11.9,1,1, 7.186, 10237.918, 211.297, 53014.640 24/10/10,20:36:21,00,07,1, 12.0,1,1, 7.192, 10237.910, 211.297, 53014.640 24/10/10,20:36:21,01,07,1, 12.0,1,1, 7.192, 10237.975, 211.286, 53014.647 24/10/10,20:36:21,02,07,1, 12.0,1,1, 7.192, 10238.005, 211.269, 53014.693 24/10/10,20:36:21,03,07,1, 12.0,1,1, 7.192, 10238.031, 211.267, 53014.658 24/10/10,20:36:21,04,07,1, 12.0,1,1, 7.192, 10238.061, 211.231, 53014.644 24/10/10,20:36:21,05,07,1, 12.0,1,1, 7.192, 10238.125, 211.213, 53014.679 24/10/10,20:36:21,06,07,1, 12.0,1,1, 7.192, 10238.126, 211.231, 53014.636 24/10/10,20:36:21,07,07,1, 12.0,1,1, 7.192, 10238.157, 211.199, 53014.623 24/10/10,20:36:21,08,07,1, 12.0,1,1, 7.192, 10238.187, 211.189, 53014.662 24/10/10,20:36:21,09,07,1, 12.0,1,1, 7.192, 10238.198, 211.165, 53014.658 24/10/10,20:36:21,10,07,1, 12.0,1,1, 7.192, 10238.215, 211.157, 53014.694 24/10/10,20:36:21,11,07,1, 12.0,1,1, 7.192, 10238.236, 211.132, 53014.622 24/10/10,20:36:21,12,07,1, 12.0,1,1, 7.192, 10238.275, 211.148, 53014.625 24/10/10,20:36:21,13,07,1, 12.0,1,1, 7.192, 10238.295, 211.097, 53014.614 24/10/10,20:36:21,14,07,1, 12.0,1,1, 7.192, 10238.310, 211.119, 53014.639 24/10/10,20:36:21,15,07,1, 12.0,1,1, 7.192, 10238.327, 211.084, 53014.570 24/10/10,20:36:21,16,07,1, 12.0,1,1, 7.192, 10238.340, 211.059, 53014.608 24/10/10,20:36:21,17,07,1, 12.0,1,1, 7.192, 10238.387, 211.048, 53014.633 24/10/10,20:36:21,18,07,1, 12.0,1,1, 7.192, 10238.386, 211.082, 53014.637 24/10/10,20:36:21,19,07,1, 12.0,1,1, 7.192, 10238.405, 211.049, 53014.616 24/10/10,20:36:22,00,07,1, 11.9,1,1, 7.192, 10238.402, 211.049, 53014.616 24/10/10,20:36:22,01,07,1, 11.9,1,1, 7.192, 10238.442, 211.011, 53014.576 24/10/10,20:36:22,02,07,1, 11.9,1,1, 7.192, 10238.453, 211.008, 53014.615 24/10/10,20:36:22,03,07,1, 11.9,1,1, 7.192, 10238.475, 211.017, 53014.620 24/10/10,20:36:22,04,07,1, 11.9,1,1, 7.192, 10238.481, 210.989, 53014.593 24/10/10,20:36:22,05,07,1, 11.9,1,1, 7.192, 10238.536, 210.975, 53014.631 24/10/10,20:36:22,06,07,1, 11.9,1,1, 7.192, 10238.526, 210.983, 53014.594 24/10/10,20:36:22,07,07,1, 11.9,1,1, 7.192, 10238.554, 210.961, 53014.576 24/10/10,20:36:22,08,07,1, 11.9,1,1, 7.192, 10238.574, 210.994, 53014.542 24/10/10,20:36:22,09,07,1, 11.9,1,1, 7.192, 10238.607, 210.970, 53014.571 24/10/10,20:36:22,10,07,1, 11.9,1,1, 7.192, 10238.633, 210.985, 53014.571 24/10/10,20:36:22,11,07,1, 11.9,1,1, 7.192, 10238.634, 210.944, 53014.550 24/10/10,20:36:22,12,07,1, 11.9,1,1, 7.192, 10238.640, 210.952, 53014.584 24/10/10,20:36:22,13,07,1, 11.9,1,1, 7.192, 10238.673, 210.960, 53014.557 24/10/10,20:36:22,14,07,1, 11.9,1,1, 7.192, 10238.704, 210.935, 53014.569 24/10/10,20:36:22,15,07,1, 11.9,1,1, 7.192, 10238.694, 210.947, 53014.622 24/10/10,20:36:22,16,07,1, 11.9,1,1, 7.192, 10238.743, 210.948, 53014.598 24/10/10,20:36:22,17,07,1, 11.9,1,1, 7.192, 10238.763, 210.918, 53014.591 24/10/10,20:36:22,18,07,1, 11.9,1,1, 7.192, 10238.778, 210.939, 53014.617 24/10/10,20:36:22,19,07,1, 11.9,1,1, 7.192, 10238.796, 210.949, 53014.598 24/10/10,20:36:23,00,07,1, 11.9,1,1, 7.190, 10238.794, 210.949, 53014.598 24/10/10,20:36:23,01,07,1, 11.9,1,1, 7.190, 10238.834, 210.943, 53014.592 24/10/10,20:36:23,02,07,1, 11.9,1,1, 7.190, 10238.854, 210.907, 53014.605 24/10/10,20:36:23,03,07,1, 11.9,1,1, 7.190, 10238.885, 210.937, 53014.599 24/10/10,20:36:23,04,07,1, 11.9,1,1, 7.190, 10238.902, 210.918, 53014.597 24/10/10,20:36:23,05,07,1, 11.9,1,1, 7.190, 10238.900, 210.885, 53014.575 24/10/10,20:36:23,06,07,1, 11.9,1,1, 7.190, 10238.932, 210.932, 53014.555 24/10/10,20:36:23,07,07,1, 11.9,1,1, 7.190, 10238.930, 210.926, 53014.603 24/10/10,20:36:23,08,07,1, 11.9,1,1, 7.190, 10238.972, 210.898, 53014.558 24/10/10,20:36:23,09,07,1, 11.9,1,1, 7.190, 10239.010, 210.890, 53014.601 24/10/10,20:36:23,10,07,1, 11.9,1,1, 7.190, 10239.010, 210.889, 53014.555 24/10/10,20:36:23,11,07,1, 11.9,1,1, 7.190, 10239.042, 210.864, 53014.588 24/10/10,20:36:23,12,07,1, 11.9,1,1, 7.190, 10239.066, 210.884, 53014.568 24/10/10,20:36:23,13,07,1, 11.9,1,1, 7.190, 10239.089, 210.852, 53014.490 24/10/10,20:36:23,14,07,1, 11.9,1,1, 7.190, 10239.099, 210.858, 53014.536 24/10/10,20:36:23,15,07,1, 11.9,1,1, 7.190, 10239.129, 210.853, 53014.525 24/10/10,20:36:23,16,07,1, 11.9,1,1, 7.190, 10239.162, 210.853, 53014.569 24/10/10,20:36:23,17,07,1, 11.9,1,1, 7.190, 10239.191, 210.852, 53014.536 24/10/10,20:36:23,18,07,1, 11.9,1,1, 7.190, 10239.185, 210.865, 53014.532 24/10/10,20:36:23,19,07,1, 11.9,1,1, 7.190, 10239.206, 210.823, 53014.520 24/10/10,20:36:24,00,07,1, 12.0,1,1, 7.192, 10239.203, 210.823, 53014.520 24/10/10,20:36:24,01,07,1, 12.0,1,1, 7.192, 10239.262, 210.797, 53014.541 24/10/10,20:36:24,02,07,1, 12.0,1,1, 7.192, 10239.296, 210.803, 53014.565 24/10/10,20:36:24,03,07,1, 12.0,1,1, 7.192, 10239.303, 210.795, 53014.515 24/10/10,20:36:24,04,07,1, 12.0,1,1, 7.192, 10239.333, 210.774, 53014.536 24/10/10,20:36:24,05,07,1, 12.0,1,1, 7.192, 10239.352, 210.747, 53014.513 24/10/10,20:36:24,06,07,1, 12.0,1,1, 7.192, 10239.373, 210.772, 53014.527 24/10/10,20:36:24,07,07,1, 12.0,1,1, 7.192, 10239.399, 210.721, 53014.508 24/10/10,20:36:24,08,07,1, 12.0,1,1, 7.192, 10239.448, 210.742, 53014.521 24/10/10,20:36:24,09,07,1, 12.0,1,1, 7.192, 10239.470, 210.729, 53014.502 24/10/10,20:36:24,10,07,1, 12.0,1,1, 7.192, 10239.493, 210.691, 53014.482 24/10/10,20:36:24,11,07,1, 12.0,1,1, 7.192, 10239.535, 210.678, 53014.529 24/10/10,20:36:24,12,07,1, 12.0,1,1, 7.192, 10239.558, 210.680, 53014.502 24/10/10,20:36:24,13,07,1, 12.0,1,1, 7.192, 10239.575, 210.648, 53014.487 24/10/10,20:36:24,14,07,1, 12.0,1,1, 7.192, 10239.609, 210.587, 53014.477 24/10/10,20:36:24,15,07,1, 12.0,1,1, 7.192, 10239.621, 210.594, 53014.484 24/10/10,20:36:24,16,07,1, 12.0,1,1, 7.192, 10239.660, 210.586, 53014.495 24/10/10,20:36:24,17,07,1, 12.0,1,1, 7.192, 10239.718, 210.569, 53014.466 24/10/10,20:36:24,18,07,1, 12.0,1,1, 7.192, 10239.735, 210.568, 53014.493 24/10/10,20:36:24,19,07,1, 12.0,1,1, 7.192, 10239.762, 210.527, 53014.438 24/10/10,20:36:25,00,07,1, 11.9,1,1, 7.192, 10239.754, 210.527, 53014.438 24/10/10,20:36:25,01,07,1, 11.9,1,1, 7.192, 10239.842, 210.491, 53014.467 24/10/10,20:36:25,02,07,1, 11.9,1,1, 7.192, 10239.884, 210.478, 53014.474 24/10/10,20:36:25,03,07,1, 11.9,1,1, 7.192, 10239.902, 210.432, 53014.425 24/10/10,20:36:25,04,07,1, 11.9,1,1, 7.192, 10239.949, 210.416, 53014.396 24/10/10,20:36:25,05,07,1, 11.9,1,1, 7.192, 10239.986, 210.392, 53014.434 24/10/10,20:36:25,06,07,1, 11.9,1,1, 7.192, 10240.025, 210.371, 53014.407 24/10/10,20:36:25,07,07,1, 11.9,1,1, 7.192, 10240.073, 210.304, 53014.365 24/10/10,20:36:25,08,07,1, 11.9,1,1, 7.192, 10240.078, 210.338, 53014.373 24/10/10,20:36:25,09,07,1, 11.9,1,1, 7.192, 10240.146, 210.259, 53014.384 24/10/10,20:36:25,10,07,1, 11.9,1,1, 7.192, 10240.152, 210.263, 53014.365 24/10/10,20:36:25,11,07,1, 11.9,1,1, 7.192, 10240.207, 210.226, 53014.350 24/10/10,20:36:25,12,07,1, 11.9,1,1, 7.192, 10240.255, 210.206, 53014.290 24/10/10,20:36:25,13,07,1, 11.9,1,1, 7.192, 10240.270, 210.172, 53014.311 24/10/10,20:36:25,14,07,1, 11.9,1,1, 7.192, 10240.336, 210.158, 53014.297 24/10/10,20:36:25,15,07,1, 11.9,1,1, 7.192, 10240.361, 210.140, 53014.299 24/10/10,20:36:25,16,07,1, 11.9,1,1, 7.192, 10240.416, 210.130, 53014.283 24/10/10,20:36:25,17,07,1, 11.9,1,1, 7.192, 10240.451, 210.106, 53014.289 24/10/10,20:36:25,18,07,1, 11.9,1,1, 7.192, 10240.493, 210.067, 53014.237 24/10/10,20:36:25,19,07,1, 11.9,1,1, 7.192, 10240.516, 210.050, 53014.261 24/10/10,20:36:26,00,07,1, 11.9,1,1, 7.190, 10240.513, 210.050, 53014.261 24/10/10,20:36:26,01,07,1, 11.9,1,1, 7.190, 10240.610, 209.994, 53014.247 24/10/10,20:36:26,02,07,1, 11.9,1,1, 7.190, 10240.633, 209.973, 53014.208 24/10/10,20:36:26,03,07,1, 11.9,1,1, 7.190, 10240.664, 209.946, 53014.174 24/10/10,20:36:26,04,07,1, 11.9,1,1, 7.190, 10240.696, 209.933, 53014.170 24/10/10,20:36:26,05,07,1, 11.9,1,1, 7.190, 10240.725, 209.904, 53014.188 24/10/10,20:36:26,06,07,1, 11.9,1,1, 7.190, 10240.771, 209.873, 53014.065 24/10/10,20:36:26,07,07,1, 11.9,1,1, 7.190, 10240.868, 209.854, 53014.187 24/10/10,20:36:26,08,07,1, 11.9,1,1, 7.190, 10240.893, 209.866, 53014.156 24/10/10,20:36:26,09,07,1, 11.9,1,1, 7.190, 10240.937, 209.799, 53014.110 24/10/10,20:36:26,10,07,1, 11.9,1,1, 7.190, 10240.983, 209.795, 53014.104 24/10/10,20:36:26,11,07,1, 11.9,1,1, 7.190, 10241.032, 209.798, 53014.108 24/10/10,20:36:26,12,07,1, 11.9,1,1, 7.190, 10241.046, 209.782, 53014.120 24/10/10,20:36:26,13,07,1, 11.9,1,1, 7.190, 10241.105, 209.751, 53014.104 24/10/10,20:36:26,14,07,1, 11.9,1,1, 7.190, 10241.140, 209.734, 53014.084 24/10/10,20:36:26,15,07,1, 11.9,1,1, 7.190, 10241.188, 209.737, 53014.072 24/10/10,20:36:26,16,07,1, 11.9,1,1, 7.190, 10241.249, 209.717, 53014.054 24/10/10,20:36:26,17,07,1, 11.9,1,1, 7.190, 10241.300, 209.705, 53014.071 24/10/10,20:36:26,18,07,1, 11.9,1,1, 7.190, 10241.350, 209.659, 53014.020 24/10/10,20:36:26,19,07,1, 11.9,1,1, 7.190, 10241.355, 209.636, 53014.047 24/10/10,20:36:27,00,08,1, 11.9,1,1, 7.187, 10241.348, 209.636, 53014.047 24/10/10,20:36:27,01,08,1, 11.9,1,1, 7.187, 10241.461, 209.620, 53014.070 24/10/10,20:36:27,02,08,1, 11.9,1,1, 7.187, 10241.511, 209.594, 53014.026 24/10/10,20:36:27,03,08,1, 11.9,1,1, 7.187, 10241.566, 209.576, 53014.025 24/10/10,20:36:27,04,08,1, 11.9,1,1, 7.187, 10241.597, 209.561, 53013.978 24/10/10,20:36:27,05,08,1, 11.9,1,1, 7.187, 10241.616, 209.541, 53014.002 24/10/10,20:36:27,06,08,1, 11.9,1,1, 7.187, 10241.690, 209.547, 53014.023 24/10/10,20:36:27,07,08,1, 11.9,1,1, 7.187, 10241.734, 209.495, 53013.980 24/10/10,20:36:27,08,08,1, 11.9,1,1, 7.187, 10241.754, 209.485, 53013.966 24/10/10,20:36:27,09,08,1, 11.9,1,1, 7.187, 10241.799, 209.500, 53013.939 24/10/10,20:36:27,10,08,1, 11.9,1,1, 7.187, 10241.856, 209.495, 53013.989 24/10/10,20:36:27,11,08,1, 11.9,1,1, 7.187, 10241.891, 209.461, 53013.974 24/10/10,20:36:27,12,08,1, 11.9,1,1, 7.187, 10241.942, 209.454, 53013.980 24/10/10,20:36:27,13,08,1, 11.9,1,1, 7.187, 10241.968, 209.429, 53013.926 24/10/10,20:36:27,14,08,1, 11.9,1,1, 7.187, 10242.016, 209.442, 53013.951 24/10/10,20:36:27,15,08,1, 11.9,1,1, 7.187, 10242.037, 209.399, 53013.946 24/10/10,20:36:27,16,08,1, 11.9,1,1, 7.187, 10242.082, 209.388, 53013.936 24/10/10,20:36:27,17,08,1, 11.9,1,1, 7.187, 10242.129, 209.385, 53013.899 24/10/10,20:36:27,18,08,1, 11.9,1,1, 7.187, 10242.154, 209.376, 53013.900 24/10/10,20:36:27,19,08,1, 11.9,1,1, 7.187, 10242.217, 209.381, 53013.913 24/10/10,20:36:28,00,07,1, 11.9,1,1, 7.193, 10242.215, 209.381, 53013.913 24/10/10,20:36:28,01,07,1, 11.9,1,1, 7.193, 10242.255, 209.342, 53013.875 24/10/10,20:36:28,02,07,1, 11.9,1,1, 7.193, 10242.285, 209.348, 53013.909 24/10/10,20:36:28,03,07,1, 11.9,1,1, 7.193, 10242.331, 209.308, 53013.913 24/10/10,20:36:28,04,07,1, 11.9,1,1, 7.193, 10242.371, 209.298, 53013.887 24/10/10,20:36:28,05,07,1, 11.9,1,1, 7.193, 10242.390, 209.299, 53013.879 24/10/10,20:36:28,06,07,1, 11.9,1,1, 7.193, 10242.439, 209.283, 53013.871 24/10/10,20:36:28,07,07,1, 11.9,1,1, 7.193, 10242.484, 209.265, 53013.885 24/10/10,20:36:28,08,07,1, 11.9,1,1, 7.193, 10242.491, 209.261, 53013.868 24/10/10,20:36:28,09,07,1, 11.9,1,1, 7.193, 10242.528, 209.248, 53013.861 24/10/10,20:36:28,10,07,1, 11.9,1,1, 7.193, 10242.577, 209.237, 53013.847 24/10/10,20:36:28,11,07,1, 11.9,1,1, 7.193, 10242.578, 209.221, 53013.851 24/10/10,20:36:28,12,07,1, 11.9,1,1, 7.193, 10242.638, 209.232, 53013.839 24/10/10,20:36:28,13,07,1, 11.9,1,1, 7.193, 10242.628, 209.185, 53013.812 24/10/10,20:36:28,14,07,1, 11.9,1,1, 7.193, 10242.669, 209.193, 53013.813 24/10/10,20:36:28,15,07,1, 11.9,1,1, 7.193, 10242.696, 209.204, 53013.805 24/10/10,20:36:28,16,07,1, 11.9,1,1, 7.193, 10242.716, 209.200, 53013.858 24/10/10,20:36:28,17,07,1, 11.9,1,1, 7.193, 10242.743, 209.153, 53013.809 24/10/10,20:36:28,18,07,1, 11.9,1,1, 7.193, 10242.762, 209.167, 53013.828 24/10/10,20:36:28,19,07,1, 11.9,1,1, 7.193, 10242.786, 209.179, 53013.790 24/10/10,20:36:29,00,07,1, 11.9,1,1, 7.190, 10242.783, 209.179, 53013.790 24/10/10,20:36:29,01,07,1, 11.9,1,1, 7.190, 10242.823, 209.151, 53013.798 24/10/10,20:36:29,02,07,1, 11.9,1,1, 7.190, 10242.839, 209.149, 53013.799 24/10/10,20:36:29,03,07,1, 11.9,1,1, 7.190, 10242.837, 209.137, 53014.059 24/10/10,20:36:29,04,07,1, 11.9,1,1, 7.190, 10242.873, 209.128, 53013.785 24/10/10,20:36:29,05,07,1, 11.9,1,1, 7.190, 10242.916, 209.103, 53013.737 24/10/10,20:36:29,06,07,1, 11.9,1,1, 7.190, 10242.913, 209.085, 53013.780 24/10/10,20:36:29,07,07,1, 11.9,1,1, 7.190, 10242.944, 209.092, 53013.766 24/10/10,20:36:29,08,07,1, 11.9,1,1, 7.190, 10242.936, 209.093, 53013.740 24/10/10,20:36:29,09,07,1, 11.9,1,1, 7.190, 10242.961, 209.076, 53013.783 24/10/10,20:36:29,10,07,1, 11.9,1,1, 7.190, 10242.996, 209.044, 53013.739 24/10/10,20:36:29,11,07,1, 11.9,1,1, 7.190, 10243.012, 209.055, 53013.793 24/10/10,20:36:29,12,07,1, 11.9,1,1, 7.190, 10243.033, 209.058, 53013.779 24/10/10,20:36:29,13,07,1, 11.9,1,1, 7.190, 10243.036, 209.049, 53013.768 24/10/10,20:36:29,14,07,1, 11.9,1,1, 7.190, 10243.058, 209.026, 53013.723 24/10/10,20:36:29,15,07,1, 11.9,1,1, 7.190, 10243.083, 209.059, 53013.783 24/10/10,20:36:29,16,07,1, 11.9,1,1, 7.190, 10243.094, 209.040, 53013.768 24/10/10,20:36:29,17,07,1, 11.9,1,1, 7.190, 10243.115, 209.045, 53013.741 24/10/10,20:36:29,18,07,1, 11.9,1,1, 7.190, 10243.079, 208.997, 53013.729 24/10/10,20:36:29,19,07,1, 11.9,1,1, 7.190, 10243.152, 209.032, 53013.733 24/10/10,20:36:30,00,07,1, 11.9,1,1, 7.195, 10243.150, 209.032, 53013.733 24/10/10,20:36:30,01,07,1, 11.9,1,1, 7.195, 10243.162, 209.019, 53013.711 24/10/10,20:36:30,02,07,1, 11.9,1,1, 7.195, 10243.201, 208.999, 53013.719 24/10/10,20:36:30,03,07,1, 11.9,1,1, 7.195, 10243.193, 208.978, 53013.720 24/10/10,20:36:30,04,07,1, 11.9,1,1, 7.195, 10243.211, 208.981, 53013.670 24/10/10,20:36:30,05,07,1, 11.9,1,1, 7.195, 10243.233, 208.961, 53013.708 24/10/10,20:36:30,06,07,1, 11.9,1,1, 7.195, 10243.226, 208.963, 53013.675 24/10/10,20:36:30,07,07,1, 11.9,1,1, 7.195, 10243.243, 208.968, 53013.678 24/10/10,20:36:30,08,07,1, 11.9,1,1, 7.195, 10243.247, 208.919, 53013.676 24/10/10,20:36:30,09,07,1, 11.9,1,1, 7.195, 10243.261, 208.943, 53013.562 24/10/10,20:36:30,10,07,1, 11.9,1,1, 7.195, 10243.310, 208.898, 53013.710 24/10/10,20:36:30,11,07,1, 11.9,1,1, 7.195, 10243.324, 208.921, 53013.602 24/10/10,20:36:30,12,07,1, 11.9,1,1, 7.195, 10243.330, 208.908, 53013.649 24/10/10,20:36:30,13,07,1, 11.9,1,1, 7.195, 10243.328, 208.910, 53013.646 24/10/10,20:36:30,14,07,1, 11.9,1,1, 7.195, 10243.347, 208.891, 53013.667 24/10/10,20:36:30,15,07,1, 11.9,1,1, 7.195, 10243.381, 208.882, 53013.657 24/10/10,20:36:30,16,07,1, 11.9,1,1, 7.195, 10243.383, 208.884, 53013.675 24/10/10,20:36:30,17,07,1, 11.9,1,1, 7.195, 10243.420, 208.862, 53013.652 24/10/10,20:36:30,18,07,1, 11.9,1,1, 7.195, 10243.424, 208.833, 53013.638 24/10/10,20:36:30,19,07,1, 11.9,1,1, 7.195, 10243.419, 208.849, 53013.585 24/10/10,20:36:31,00,08,1, 11.9,1,1, 7.187, 10243.417, 208.849, 53013.585 24/10/10,20:36:31,01,08,1, 11.9,1,1, 7.187, 10243.456, 208.810, 53013.638 24/10/10,20:36:31,02,08,1, 11.9,1,1, 7.187, 10243.463, 208.826, 53013.656 24/10/10,20:36:31,03,08,1, 11.9,1,1, 7.187, 10243.491, 208.799, 53013.662 24/10/10,20:36:31,04,08,1, 11.9,1,1, 7.187, 10243.497, 208.784, 53013.564 24/10/10,20:36:31,05,08,1, 11.9,1,1, 7.187, 10243.489, 208.798, 53013.553 24/10/10,20:36:31,06,08,1, 11.9,1,1, 7.187, 10243.549, 208.746, 53013.545 24/10/10,20:36:31,07,08,1, 11.9,1,1, 7.187, 10243.532, 208.705, 53013.559 24/10/10,20:36:31,08,08,1, 11.9,1,1, 7.187, 10243.555, 208.707, 53013.484 24/10/10,20:36:31,09,08,1, 11.9,1,1, 7.187, 10243.605, 208.728, 53013.485 24/10/10,20:36:31,10,08,1, 11.9,1,1, 7.187, 10243.612, 208.721, 53013.633 24/10/10,20:36:31,11,08,1, 11.9,1,1, 7.187, 10243.625, 208.678, 53013.604 24/10/10,20:36:31,12,08,1, 11.9,1,1, 7.187, 10243.641, 208.662, 53013.465 24/10/10,20:36:31,13,08,1, 11.9,1,1, 7.187, 10243.628, 208.640, 53013.527 24/10/10,20:36:31,14,08,1, 11.9,1,1, 7.187, 10243.669, 208.615, 53013.608 24/10/10,20:36:31,15,08,1, 11.9,1,1, 7.187, 10243.673, 208.629, 53013.584 24/10/10,20:36:31,16,08,1, 11.9,1,1, 7.187, 10243.713, 208.580, 53013.522 24/10/10,20:36:31,17,08,1, 11.9,1,1, 7.187, 10243.746, 208.601, 53013.499 24/10/10,20:36:31,18,08,1, 11.9,1,1, 7.187, 10243.742, 208.573, 53013.477 24/10/10,20:36:31,19,08,1, 11.9,1,1, 7.187, 10243.739, 208.553, 53013.500 24/10/10,20:36:32,00,09,1, 11.8,1,1, 7.190, 10243.734, 208.553, 53013.500 24/10/10,20:36:32,01,09,1, 11.8,1,1, 7.190, 10243.812, 208.516, 53013.495 24/10/10,20:36:32,02,09,1, 11.8,1,1, 7.190, 10243.835, 208.508, 53013.479 24/10/10,20:36:32,03,09,1, 11.8,1,1, 7.190, 10243.874, 208.491, 53013.423 24/10/10,20:36:32,04,09,1, 11.8,1,1, 7.190, 10243.894, 208.477, 53013.455 24/10/10,20:36:32,05,09,1, 11.8,1,1, 7.190, 10243.877, 208.473, 53013.400 24/10/10,20:36:32,06,09,1, 11.8,1,1, 7.190, 10243.924, 208.420, 53013.412 24/10/10,20:36:32,07,09,1, 11.8,1,1, 7.190, 10243.963, 208.424, 53013.413 24/10/10,20:36:32,08,09,1, 11.8,1,1, 7.190, 10243.998, 208.387, 53013.379 24/10/10,20:36:32,09,09,1, 11.8,1,1, 7.190, 10244.022, 208.383, 53013.396 24/10/10,20:36:32,10,09,1, 11.8,1,1, 7.190, 10244.029, 208.343, 53013.418 24/10/10,20:36:32,11,09,1, 11.8,1,1, 7.190, 10244.061, 208.312, 53013.345 24/10/10,20:36:32,12,09,1, 11.8,1,1, 7.190, 10244.102, 208.316, 53013.429 24/10/10,20:36:32,13,09,1, 11.8,1,1, 7.190, 10244.134, 208.286, 53013.400 24/10/10,20:36:32,14,09,1, 11.8,1,1, 7.190, 10244.150, 208.297, 53013.394 24/10/10,20:36:32,15,09,1, 11.8,1,1, 7.190, 10244.205, 208.263, 53013.350 24/10/10,20:36:32,16,09,1, 11.8,1,1, 7.190, 10244.245, 208.232, 53013.368 24/10/10,20:36:32,17,09,1, 11.8,1,1, 7.190, 10244.274, 208.201, 53013.279 24/10/10,20:36:32,18,09,1, 11.8,1,1, 7.190, 10244.270, 208.214, 53013.329 24/10/10,20:36:32,19,09,1, 11.8,1,1, 7.190, 10244.315, 208.179, 53013.276 24/10/10,20:36:33,00,08,1, 11.9,1,1, 7.193, 10244.310, 208.179, 53013.276 24/10/10,20:36:33,01,08,1, 11.9,1,1, 7.193, 10244.362, 208.128, 53013.236 24/10/10,20:36:33,02,08,1, 11.9,1,1, 7.193, 10244.378, 208.107, 53013.253 24/10/10,20:36:33,03,08,1, 11.9,1,1, 7.193, 10244.428, 208.084, 53013.191 24/10/10,20:36:33,04,08,1, 11.9,1,1, 7.193, 10244.446, 208.072, 53013.208 24/10/10,20:36:33,05,08,1, 11.9,1,1, 7.193, 10244.477, 208.063, 53013.154 24/10/10,20:36:33,06,08,1, 11.9,1,1, 7.193, 10244.523, 208.029, 53013.233 24/10/10,20:36:33,07,08,1, 11.9,1,1, 7.193, 10244.545, 208.009, 53013.055 24/10/10,20:36:33,08,08,1, 11.9,1,1, 7.193, 10244.622, 208.000, 53013.193 24/10/10,20:36:33,09,08,1, 11.9,1,1, 7.193, 10244.616, 207.965, 53013.131 24/10/10,20:36:33,10,08,1, 11.9,1,1, 7.193, 10244.673, 207.936, 53013.128 24/10/10,20:36:33,11,08,1, 11.9,1,1, 7.193, 10244.695, 207.913, 53013.095 24/10/10,20:36:33,12,08,1, 11.9,1,1, 7.193, 10244.738, 207.892, 53013.123 24/10/10,20:36:33,13,08,1, 11.9,1,1, 7.193, 10244.753, 207.874, 53013.149 24/10/10,20:36:33,14,08,1, 11.9,1,1, 7.193, 10244.760, 207.866, 53013.131 24/10/10,20:36:33,15,08,1, 11.9,1,1, 7.193, 10244.808, 207.808, 53013.113 24/10/10,20:36:33,16,08,1, 11.9,1,1, 7.193, 10244.858, 207.785, 53013.031 24/10/10,20:36:33,17,08,1, 11.9,1,1, 7.193, 10244.897, 207.768, 53013.080 24/10/10,20:36:33,18,08,1, 11.9,1,1, 7.193, 10244.965, 207.768, 53013.064 24/10/10,20:36:33,19,08,1, 11.9,1,1, 7.193, 10244.960, 207.708, 53013.061 24/10/10,20:36:34,00,08,1, 11.8,1,1, 7.188, 10244.952, 207.708, 53013.061 24/10/10,20:36:34,01,08,1, 11.8,1,1, 7.188, 10245.037, 207.686, 53013.027 24/10/10,20:36:34,02,08,1, 11.8,1,1, 7.188, 10245.081, 207.652, 53013.004 24/10/10,20:36:34,03,08,1, 11.8,1,1, 7.188, 10245.110, 207.638, 53012.983 24/10/10,20:36:34,04,08,1, 11.8,1,1, 7.188, 10245.165, 207.587, 53012.996 24/10/10,20:36:34,05,08,1, 11.8,1,1, 7.188, 10245.182, 207.586, 53012.970 24/10/10,20:36:34,06,08,1, 11.8,1,1, 7.188, 10245.211, 207.545, 53012.959 24/10/10,20:36:34,07,08,1, 11.8,1,1, 7.188, 10245.277, 207.508, 53012.987 24/10/10,20:36:34,08,08,1, 11.8,1,1, 7.188, 10245.283, 207.510, 53012.951 24/10/10,20:36:34,09,08,1, 11.8,1,1, 7.188, 10245.329, 207.471, 53012.870 24/10/10,20:36:34,10,08,1, 11.8,1,1, 7.188, 10245.347, 207.444, 53012.890 24/10/10,20:36:34,11,08,1, 11.8,1,1, 7.188, 10245.416, 207.477, 53012.919 24/10/10,20:36:34,12,08,1, 11.8,1,1, 7.188, 10245.426, 207.435, 53012.958 24/10/10,20:36:34,13,08,1, 11.8,1,1, 7.188, 10245.457, 207.382, 53012.943 24/10/10,20:36:34,14,08,1, 11.8,1,1, 7.188, 10245.485, 207.334, 53012.827 24/10/10,20:36:34,15,08,1, 11.8,1,1, 7.188, 10245.557, 207.335, 53012.818 24/10/10,20:36:34,16,08,1, 11.8,1,1, 7.188, 10245.566, 207.337, 53012.851 24/10/10,20:36:34,17,08,1, 11.8,1,1, 7.188, 10245.597, 207.304, 53012.872 24/10/10,20:36:34,18,08,1, 11.8,1,1, 7.188, 10245.627, 207.301, 53012.878 24/10/10,20:36:34,19,08,1, 11.8,1,1, 7.188, 10245.683, 207.262, 53012.805 24/10/10,20:36:35,00,08,1, 11.9,1,1, 7.190, 10245.678, 207.262, 53012.805 24/10/10,20:36:35,01,08,1, 11.9,1,1, 7.190, 10245.725, 207.233, 53012.874 24/10/10,20:36:35,02,08,1, 11.9,1,1, 7.190, 10245.757, 207.187, 53012.735 24/10/10,20:36:35,03,08,1, 11.9,1,1, 7.190, 10245.772, 207.162, 53012.794 24/10/10,20:36:35,04,08,1, 11.9,1,1, 7.190, 10245.815, 207.193, 53012.775 24/10/10,20:36:35,05,08,1, 11.9,1,1, 7.190, 10245.847, 207.159, 53012.725 24/10/10,20:36:35,06,08,1, 11.9,1,1, 7.190, 10245.838, 207.151, 53012.774 24/10/10,20:36:35,07,08,1, 11.9,1,1, 7.190, 10245.873, 207.141, 53012.679 24/10/10,20:36:35,08,08,1, 11.9,1,1, 7.190, 10245.935, 207.124, 53012.740 24/10/10,20:36:35,09,08,1, 11.9,1,1, 7.190, 10245.946, 207.090, 53012.694 24/10/10,20:36:35,10,08,1, 11.9,1,1, 7.190, 10245.965, 207.096, 53012.725 24/10/10,20:36:35,11,08,1, 11.9,1,1, 7.190, 10245.996, 207.082, 53012.743 24/10/10,20:36:35,12,08,1, 11.9,1,1, 7.190, 10246.012, 207.082, 53012.705 24/10/10,20:36:35,13,08,1, 11.9,1,1, 7.190, 10246.027, 207.069, 53012.727 24/10/10,20:36:35,14,08,1, 11.9,1,1, 7.190, 10246.076, 207.074, 53012.701 24/10/10,20:36:35,15,08,1, 11.9,1,1, 7.190, 10246.077, 207.053, 53012.639 24/10/10,20:36:35,16,08,1, 11.9,1,1, 7.190, 10246.068, 207.045, 53012.600 24/10/10,20:36:35,17,08,1, 11.9,1,1, 7.190, 10246.144, 206.991, 53012.702 24/10/10,20:36:35,18,08,1, 11.9,1,1, 7.190, 10246.149, 207.006, 53012.658 24/10/10,20:36:35,19,08,1, 11.9,1,1, 7.190, 10246.178, 206.999, 53012.663 24/10/10,20:36:36,00,08,1, 11.9,1,1, 7.187, 10246.171, 206.999, 53012.663 24/10/10,20:36:36,01,08,1, 11.9,1,1, 7.187, 10246.235, 206.978, 53012.678 24/10/10,20:36:36,02,08,1, 11.9,1,1, 7.187, 10246.234, 206.965, 53012.584 24/10/10,20:36:36,03,08,1, 11.9,1,1, 7.187, 10246.271, 206.991, 53012.670 24/10/10,20:36:36,04,08,1, 11.9,1,1, 7.187, 10246.261, 206.961, 53012.579 24/10/10,20:36:36,05,08,1, 11.9,1,1, 7.187, 10246.291, 206.963, 53012.584 24/10/10,20:36:36,06,08,1, 11.9,1,1, 7.187, 10246.299, 206.980, 53012.641 24/10/10,20:36:36,07,08,1, 11.9,1,1, 7.187, 10246.313, 206.954, 53012.557 24/10/10,20:36:36,08,08,1, 11.9,1,1, 7.187, 10246.320, 206.945, 53012.582 24/10/10,20:36:36,09,08,1, 11.9,1,1, 7.187, 10246.352, 206.988, 53012.614 24/10/10,20:36:36,10,08,1, 11.9,1,1, 7.187, 10246.392, 206.956, 53012.604 24/10/10,20:36:36,11,08,1, 11.9,1,1, 7.187, 10246.378, 206.945, 53012.730 24/10/10,20:36:36,12,08,1, 11.9,1,1, 7.187, 10246.358, 206.929, 53012.591 24/10/10,20:36:36,13,08,1, 11.9,1,1, 7.187, 10246.393, 206.948, 53012.614 24/10/10,20:36:36,14,08,1, 11.9,1,1, 7.187, 10246.423, 206.935, 53012.552 24/10/10,20:36:36,15,08,1, 11.9,1,1, 7.187, 10246.464, 206.927, 53012.550 24/10/10,20:36:36,16,08,1, 11.9,1,1, 7.187, 10246.477, 206.914, 53012.601 24/10/10,20:36:36,17,08,1, 11.9,1,1, 7.187, 10246.502, 206.891, 53012.596 24/10/10,20:36:36,18,08,1, 11.9,1,1, 7.187, 10246.504, 206.892, 53012.566 24/10/10,20:36:36,19,08,1, 11.9,1,1, 7.187, 10246.504, 206.906, 53012.575 24/10/10,20:36:37,00,08,1, 11.9,1,1, 7.188, 10246.496, 206.906, 53012.575 24/10/10,20:36:37,01,08,1, 11.9,1,1, 7.188, 10246.561, 206.893, 53012.559 24/10/10,20:36:37,02,08,1, 11.9,1,1, 7.188, 10246.559, 206.895, 53012.593 24/10/10,20:36:37,03,08,1, 11.9,1,1, 7.188, 10246.575, 206.877, 53012.507 24/10/10,20:36:37,04,08,1, 11.9,1,1, 7.188, 10246.573, 206.880, 53012.541 24/10/10,20:36:37,05,08,1, 11.9,1,1, 7.188, 10246.597, 206.889, 53012.599 24/10/10,20:36:37,06,08,1, 11.9,1,1, 7.188, 10246.630, 206.826, 53012.485 24/10/10,20:36:37,07,08,1, 11.9,1,1, 7.188, 10246.617, 206.849, 53012.535 24/10/10,20:36:37,08,08,1, 11.9,1,1, 7.188, 10246.655, 206.815, 53012.472 24/10/10,20:36:37,09,08,1, 11.9,1,1, 7.188, 10246.657, 206.826, 53012.545 24/10/10,20:36:37,10,08,1, 11.9,1,1, 7.188, 10246.673, 206.817, 53012.507 24/10/10,20:36:37,11,08,1, 11.9,1,1, 7.188, 10246.704, 206.797, 53012.395 24/10/10,20:36:37,12,08,1, 11.9,1,1, 7.188, 10246.737, 206.770, 53012.422 24/10/10,20:36:37,13,08,1, 11.9,1,1, 7.188, 10246.714, 206.763, 53012.480 24/10/10,20:36:37,14,08,1, 11.9,1,1, 7.188, 10246.722, 206.778, 53012.486 24/10/10,20:36:37,15,08,1, 11.9,1,1, 7.188, 10246.744, 206.767, 53012.438 24/10/10,20:36:37,16,08,1, 11.9,1,1, 7.188, 10246.760, 206.744, 53012.446 24/10/10,20:36:37,17,08,1, 11.9,1,1, 7.188, 10246.778, 206.741, 53012.468 24/10/10,20:36:37,18,08,1, 11.9,1,1, 7.188, 10246.826, 206.721, 53012.407 24/10/10,20:36:37,19,08,1, 11.9,1,1, 7.188, 10246.813, 206.690, 53012.395 24/10/10,20:36:38,00,08,1, 11.9,1,1, 7.192, 10246.805, 206.690, 53012.395 24/10/10,20:36:38,01,08,1, 11.9,1,1, 7.192, 10246.863, 206.691, 53012.412 24/10/10,20:36:38,02,08,1, 11.9,1,1, 7.192, 10246.865, 206.641, 53012.303 24/10/10,20:36:38,03,08,1, 11.9,1,1, 7.192, 10246.901, 206.601, 53012.333 24/10/10,20:36:38,04,08,1, 11.9,1,1, 7.192, 10246.915, 206.597, 53012.341 24/10/10,20:36:38,05,08,1, 11.9,1,1, 7.192, 10246.929, 206.589, 53012.380 24/10/10,20:36:38,06,08,1, 11.9,1,1, 7.192, 10246.921, 206.580, 53012.342 24/10/10,20:36:38,07,08,1, 11.9,1,1, 7.192, 10246.968, 206.556, 53012.294 24/10/10,20:36:38,08,08,1, 11.9,1,1, 7.192, 10246.982, 206.527, 53012.335 24/10/10,20:36:38,09,08,1, 11.9,1,1, 7.192, 10246.999, 206.516, 53012.300 24/10/10,20:36:38,10,08,1, 11.9,1,1, 7.192, 10247.034, 206.493, 53012.326 24/10/10,20:36:38,11,08,1, 11.9,1,1, 7.192, 10247.037, 206.459, 53012.240 24/10/10,20:36:38,12,08,1, 11.9,1,1, 7.192, 10247.067, 206.424, 53012.299 24/10/10,20:36:38,13,08,1, 11.9,1,1, 7.192, 10247.084, 206.418, 53012.298 24/10/10,20:36:38,14,08,1, 11.9,1,1, 7.192, 10247.077, 206.417, 53012.300 24/10/10,20:36:38,15,08,1, 11.9,1,1, 7.192, 10247.118, 206.389, 53012.197 24/10/10,20:36:38,16,08,1, 11.9,1,1, 7.192, 10247.164, 206.349, 53012.270 24/10/10,20:36:38,17,08,1, 11.9,1,1, 7.192, 10247.149, 206.356, 53012.307 24/10/10,20:36:38,18,08,1, 11.9,1,1, 7.192, 10247.163, 206.307, 53012.251 24/10/10,20:36:38,19,08,1, 11.9,1,1, 7.192, 10247.215, 206.310, 53012.232 24/10/10,20:36:39,00,09,1, 11.9,1,1, 7.188, 10247.214, 206.310, 53012.232 24/10/10,20:36:39,01,09,1, 11.9,1,1, 7.188, 10247.208, 206.248, 53012.128 24/10/10,20:36:39,02,09,1, 11.9,1,1, 7.188, 10247.242, 206.231, 53012.133 24/10/10,20:36:39,03,09,1, 11.9,1,1, 7.188, 10247.256, 206.210, 53012.171 24/10/10,20:36:39,04,09,1, 11.9,1,1, 7.188, 10247.288, 206.189, 53012.130 24/10/10,20:36:39,05,09,1, 11.9,1,1, 7.188, 10247.326, 206.187, 53012.092 24/10/10,20:36:39,06,09,1, 11.9,1,1, 7.188, 10247.324, 206.108, 53012.181 24/10/10,20:36:39,07,09,1, 11.9,1,1, 7.188, 10247.348, 206.114, 53012.092 24/10/10,20:36:39,08,09,1, 11.9,1,1, 7.188, 10247.364, 206.076, 53012.126 24/10/10,20:36:39,09,09,1, 11.9,1,1, 7.188, 10247.385, 206.056, 53012.059 24/10/10,20:36:39,10,09,1, 11.9,1,1, 7.188, 10247.432, 206.067, 53012.145 24/10/10,20:36:39,11,09,1, 11.9,1,1, 7.188, 10247.430, 206.027, 53012.099 24/10/10,20:36:39,12,09,1, 11.9,1,1, 7.188, 10247.460, 206.015, 53012.060 24/10/10,20:36:39,13,09,1, 11.9,1,1, 7.188, 10247.493, 205.996, 53012.119 24/10/10,20:36:39,14,09,1, 11.9,1,1, 7.188, 10247.516, 205.969, 53011.971 24/10/10,20:36:39,15,09,1, 11.9,1,1, 7.188, 10247.518, 205.947, 53012.015 24/10/10,20:36:39,16,09,1, 11.9,1,1, 7.188, 10247.554, 205.936, 53011.965 24/10/10,20:36:39,17,09,1, 11.9,1,1, 7.188, 10247.573, 205.900, 53012.068 24/10/10,20:36:39,18,09,1, 11.9,1,1, 7.188, 10247.588, 205.891, 53011.991 24/10/10,20:36:39,19,09,1, 11.9,1,1, 7.188, 10247.621, 205.862, 53011.910 24/10/10,20:36:40,00,08,1, 11.9,1,1, 7.186, 10247.614, 205.862, 53011.910 24/10/10,20:36:40,01,08,1, 11.9,1,1, 7.186, 10247.707, 205.816, 53011.916 24/10/10,20:36:40,02,08,1, 11.9,1,1, 7.186, 10247.686, 205.799, 53011.966 24/10/10,20:36:40,03,08,1, 11.9,1,1, 7.186, 10247.734, 205.788, 53011.959 24/10/10,20:36:40,04,08,1, 11.9,1,1, 7.186, 10247.768, 205.760, 53011.931 24/10/10,20:36:40,05,08,1, 11.9,1,1, 7.186, 10247.787, 205.754, 53012.000 24/10/10,20:36:40,06,08,1, 11.9,1,1, 7.186, 10247.819, 205.718, 53011.962 24/10/10,20:36:40,07,08,1, 11.9,1,1, 7.186, 10247.836, 205.697, 53011.835 24/10/10,20:36:40,08,08,1, 11.9,1,1, 7.186, 10247.837, 205.670, 53011.861 24/10/10,20:36:40,09,08,1, 11.9,1,1, 7.186, 10247.902, 205.664, 53011.918 24/10/10,20:36:40,10,08,1, 11.9,1,1, 7.186, 10247.937, 205.645, 53011.883 24/10/10,20:36:40,11,08,1, 11.9,1,1, 7.186, 10247.945, 205.642, 53011.876 24/10/10,20:36:40,12,08,1, 11.9,1,1, 7.186, 10247.964, 205.596, 53011.848 24/10/10,20:36:40,13,08,1, 11.9,1,1, 7.186, 10247.988, 205.558, 53011.860 24/10/10,20:36:40,14,08,1, 11.9,1,1, 7.186, 10247.980, 205.579, 53011.833 24/10/10,20:36:40,15,08,1, 11.9,1,1, 7.186, 10248.034, 205.555, 53011.776 24/10/10,20:36:40,16,08,1, 11.9,1,1, 7.186, 10248.071, 205.536, 53011.784 24/10/10,20:36:40,17,08,1, 11.9,1,1, 7.186, 10248.095, 205.506, 53011.792 24/10/10,20:36:40,18,08,1, 11.9,1,1, 7.186, 10248.116, 205.524, 53011.752 24/10/10,20:36:40,19,08,1, 11.9,1,1, 7.186, 10248.155, 205.474, 53011.763 24/10/10,20:36:41,00,08,1, 11.9,1,1, 7.192, 10248.148, 205.474, 53011.763 24/10/10,20:36:41,01,08,1, 11.9,1,1, 7.192, 10248.214, 205.455, 53011.807 24/10/10,20:36:41,02,08,1, 11.9,1,1, 7.192, 10248.232, 205.439, 53011.721 24/10/10,20:36:41,03,08,1, 11.9,1,1, 7.192, 10248.256, 205.391, 53011.723 24/10/10,20:36:41,04,08,1, 11.9,1,1, 7.192, 10248.268, 205.356, 53011.688 24/10/10,20:36:41,05,08,1, 11.9,1,1, 7.192, 10248.306, 205.353, 53011.632 24/10/10,20:36:41,06,08,1, 11.9,1,1, 7.192, 10248.332, 205.340, 53011.595 24/10/10,20:36:41,07,08,1, 11.9,1,1, 7.192, 10248.373, 205.347, 53011.623 24/10/10,20:36:41,08,08,1, 11.9,1,1, 7.192, 10248.398, 205.335, 53011.635 24/10/10,20:36:41,09,08,1, 11.9,1,1, 7.192, 10248.425, 205.321, 53011.671 24/10/10,20:36:41,10,08,1, 11.9,1,1, 7.192, 10248.469, 205.295, 53011.614 24/10/10,20:36:41,11,08,1, 11.9,1,1, 7.192, 10248.480, 205.292, 53011.627 24/10/10,20:36:41,12,08,1, 11.9,1,1, 7.192, 10248.492, 205.272, 53011.593 24/10/10,20:36:41,13,08,1, 11.9,1,1, 7.192, 10248.534, 205.276, 53011.637 24/10/10,20:36:41,14,08,1, 11.9,1,1, 7.192, 10248.555, 205.236, 53011.555 24/10/10,20:36:41,15,08,1, 11.9,1,1, 7.192, 10248.589, 205.235, 53011.629 24/10/10,20:36:41,16,08,1, 11.9,1,1, 7.192, 10248.589, 205.273, 53011.578 24/10/10,20:36:41,17,08,1, 11.9,1,1, 7.192, 10248.639, 205.210, 53011.553 24/10/10,20:36:41,18,08,1, 11.9,1,1, 7.192, 10248.646, 205.209, 53011.580 24/10/10,20:36:41,19,08,1, 11.9,1,1, 7.192, 10248.694, 205.183, 53011.515 24/10/10,20:36:42,00,08,1, 11.9,1,1, 7.191, 10248.691, 205.183, 53011.515 24/10/10,20:36:42,01,08,1, 11.9,1,1, 7.191, 10248.716, 205.174, 53011.548 24/10/10,20:36:42,02,08,1, 11.9,1,1, 7.191, 10248.731, 205.189, 53011.566 24/10/10,20:36:42,03,08,1, 11.9,1,1, 7.191, 10248.769, 205.175, 53011.499 24/10/10,20:36:42,04,08,1, 11.9,1,1, 7.191, 10248.749, 205.153, 53011.489 24/10/10,20:36:42,05,08,1, 11.9,1,1, 7.191, 10248.771, 205.137, 53011.476 24/10/10,20:36:42,06,08,1, 11.9,1,1, 7.191, 10248.788, 205.128, 53011.541 24/10/10,20:36:42,07,08,1, 11.9,1,1, 7.191, 10248.825, 205.124, 53011.447 24/10/10,20:36:42,08,08,1, 11.9,1,1, 7.191, 10248.836, 205.107, 53011.418 24/10/10,20:36:42,09,08,1, 11.9,1,1, 7.191, 10248.858, 205.105, 53011.410 24/10/10,20:36:42,10,08,1, 11.9,1,1, 7.191, 10248.856, 205.086, 53011.445 24/10/10,20:36:42,11,08,1, 11.9,1,1, 7.191, 10248.882, 205.114, 53011.456 24/10/10,20:36:42,12,08,1, 11.9,1,1, 7.191, 10248.891, 205.089, 53011.438 24/10/10,20:36:42,13,08,1, 11.9,1,1, 7.191, 10248.912, 205.094, 53011.440 24/10/10,20:36:42,14,08,1, 11.9,1,1, 7.191, 10248.929, 205.088, 53011.470 24/10/10,20:36:42,15,08,1, 11.9,1,1, 7.191, 10248.936, 205.051, 53011.362 24/10/10,20:36:42,16,08,1, 11.9,1,1, 7.191, 10248.930, 205.043, 53011.378 24/10/10,20:36:42,17,08,1, 11.9,1,1, 7.191, 10248.962, 205.036, 53011.372 24/10/10,20:36:42,18,08,1, 11.9,1,1, 7.191, 10248.942, 205.028, 53011.384 24/10/10,20:36:42,19,08,1, 11.9,1,1, 7.191, 10248.954, 205.017, 53011.350 24/10/10,20:36:43,00,08,1, 12.0,1,1, 7.188, 10248.950, 205.017, 53011.350 24/10/10,20:36:43,01,08,1, 12.0,1,1, 7.188, 10248.960, 205.009, 53011.417 24/10/10,20:36:43,02,08,1, 12.0,1,1, 7.188, 10248.991, 204.987, 53011.345 24/10/10,20:36:43,03,08,1, 12.0,1,1, 7.188, 10248.980, 204.972, 53011.348 24/10/10,20:36:43,04,08,1, 12.0,1,1, 7.188, 10249.016, 204.978, 53011.370 24/10/10,20:36:43,05,08,1, 12.0,1,1, 7.188, 10249.033, 204.975, 53011.416 24/10/10,20:36:43,06,08,1, 12.0,1,1, 7.188, 10249.034, 204.928, 53011.299 24/10/10,20:36:43,07,08,1, 12.0,1,1, 7.188, 10249.039, 204.956, 53011.304 24/10/10,20:36:43,08,08,1, 12.0,1,1, 7.188, 10249.057, 204.952, 53011.302 24/10/10,20:36:43,09,08,1, 12.0,1,1, 7.188, 10249.064, 204.938, 53011.325 24/10/10,20:36:43,10,08,1, 12.0,1,1, 7.188, 10249.058, 204.922, 53011.313 24/10/10,20:36:43,11,08,1, 12.0,1,1, 7.188, 10249.088, 204.909, 53011.267 24/10/10,20:36:43,12,08,1, 12.0,1,1, 7.188, 10249.099, 204.909, 53011.296 24/10/10,20:36:43,13,08,1, 12.0,1,1, 7.188, 10249.112, 204.886, 53011.273 24/10/10,20:36:43,14,08,1, 12.0,1,1, 7.188, 10249.084, 204.897, 53011.254 24/10/10,20:36:43,15,08,1, 12.0,1,1, 7.188, 10249.088, 204.900, 53011.233 24/10/10,20:36:43,16,08,1, 12.0,1,1, 7.188, 10249.118, 204.895, 53011.250 24/10/10,20:36:43,17,08,1, 12.0,1,1, 7.188, 10249.130, 204.871, 53011.268 24/10/10,20:36:43,18,08,1, 12.0,1,1, 7.188, 10249.105, 204.844, 53011.226 24/10/10,20:36:43,19,08,1, 12.0,1,1, 7.188, 10249.165, 204.840, 53011.221 24/10/10,20:36:44,00,08,1, 11.9,1,1, 7.194, 10249.158, 204.840, 53011.221 24/10/10,20:36:44,01,08,1, 11.9,1,1, 7.194, 10249.127, 204.835, 53011.226 24/10/10,20:36:44,02,08,1, 11.9,1,1, 7.194, 10249.134, 204.838, 53011.188 24/10/10,20:36:44,03,08,1, 11.9,1,1, 7.194, 10249.158, 204.828, 53011.207 24/10/10,20:36:44,04,08,1, 11.9,1,1, 7.194, 10249.163, 204.775, 53011.153 24/10/10,20:36:44,05,08,1, 11.9,1,1, 7.194, 10249.137, 204.775, 53011.199 24/10/10,20:36:44,06,08,1, 11.9,1,1, 7.194, 10249.152, 204.771, 53011.148 24/10/10,20:36:44,07,08,1, 11.9,1,1, 7.194, 10249.159, 204.774, 53011.126 24/10/10,20:36:44,08,08,1, 11.9,1,1, 7.194, 10249.178, 204.774, 53011.180 24/10/10,20:36:44,09,08,1, 11.9,1,1, 7.194, 10249.166, 204.749, 53011.168 24/10/10,20:36:44,10,08,1, 11.9,1,1, 7.194, 10249.198, 204.748, 53011.154 24/10/10,20:36:44,11,08,1, 11.9,1,1, 7.194, 10249.172, 204.741, 53011.108 24/10/10,20:36:44,12,08,1, 11.9,1,1, 7.194, 10249.164, 204.712, 53011.144 24/10/10,20:36:44,13,08,1, 11.9,1,1, 7.194, 10249.197, 204.702, 53011.066 24/10/10,20:36:44,14,08,1, 11.9,1,1, 7.194, 10249.178, 204.671, 53011.041 24/10/10,20:36:44,15,08,1, 11.9,1,1, 7.194, 10249.178, 204.685, 53011.124 24/10/10,20:36:44,16,08,1, 11.9,1,1, 7.194, 10249.213, 204.649, 53011.099 24/10/10,20:36:44,17,08,1, 11.9,1,1, 7.194, 10249.179, 204.628, 53011.035 24/10/10,20:36:44,18,08,1, 11.9,1,1, 7.194, 10249.196, 204.603, 53011.052 24/10/10,20:36:44,19,08,1, 11.9,1,1, 7.194, 10249.225, 204.601, 53011.073 24/10/10,20:36:45,00,08,1, 12.0,1,1, 7.193, 10249.225, 204.601, 53011.073 24/10/10,20:36:45,01,08,1, 12.0,1,1, 7.193, 10249.215, 204.541, 53011.145 24/10/10,20:36:45,02,08,1, 12.0,1,1, 7.193, 10249.249, 204.539, 53011.004 24/10/10,20:36:45,03,08,1, 12.0,1,1, 7.193, 10249.250, 204.530, 53010.996 24/10/10,20:36:45,04,08,1, 12.0,1,1, 7.193, 10249.270, 204.506, 53010.957 24/10/10,20:36:45,05,08,1, 12.0,1,1, 7.193, 10249.271, 204.469, 53010.968 24/10/10,20:36:45,06,08,1, 12.0,1,1, 7.193, 10249.310, 204.460, 53010.935 24/10/10,20:36:45,07,08,1, 12.0,1,1, 7.193, 10249.294, 204.448, 53010.942 24/10/10,20:36:45,08,08,1, 12.0,1,1, 7.193, 10249.308, 204.435, 53010.938 24/10/10,20:36:45,09,08,1, 12.0,1,1, 7.193, 10249.320, 204.395, 53010.976 24/10/10,20:36:45,10,08,1, 12.0,1,1, 7.193, 10249.339, 204.383, 53010.936 24/10/10,20:36:45,11,08,1, 12.0,1,1, 7.193, 10249.344, 204.359, 53010.904 24/10/10,20:36:45,12,08,1, 12.0,1,1, 7.193, 10249.361, 204.372, 53010.954 24/10/10,20:36:45,13,08,1, 12.0,1,1, 7.193, 10249.343, 204.299, 53010.919 24/10/10,20:36:45,14,08,1, 12.0,1,1, 7.193, 10249.397, 204.311, 53010.831 24/10/10,20:36:45,15,08,1, 12.0,1,1, 7.193, 10249.384, 204.273, 53010.961 24/10/10,20:36:45,16,08,1, 12.0,1,1, 7.193, 10249.432, 204.249, 53010.887 24/10/10,20:36:45,17,08,1, 12.0,1,1, 7.193, 10249.410, 204.220, 53010.802 24/10/10,20:36:45,18,08,1, 12.0,1,1, 7.193, 10249.452, 204.200, 53010.788 24/10/10,20:36:45,19,08,1, 12.0,1,1, 7.193, 10249.440, 204.187, 53010.865 24/10/10,20:36:46,00,08,1, 11.9,1,1, 7.196, 10249.434, 204.187, 53010.865 24/10/10,20:36:46,01,08,1, 11.9,1,1, 7.196, 10249.471, 204.114, 53010.835 24/10/10,20:36:46,02,08,1, 11.9,1,1, 7.196, 10249.485, 204.105, 53010.829 24/10/10,20:36:46,03,08,1, 11.9,1,1, 7.196, 10249.494, 204.102, 53010.769 24/10/10,20:36:46,04,08,1, 11.9,1,1, 7.196, 10249.501, 204.064, 53010.730 24/10/10,20:36:46,05,08,1, 11.9,1,1, 7.196, 10249.549, 204.063, 53010.682 24/10/10,20:36:46,06,08,1, 11.9,1,1, 7.196, 10249.579, 204.021, 53010.641 24/10/10,20:36:46,07,08,1, 11.9,1,1, 7.196, 10249.557, 203.991, 53010.556 24/10/10,20:36:46,08,08,1, 11.9,1,1, 7.196, 10249.560, 204.013, 53010.832 24/10/10,20:36:46,09,08,1, 11.9,1,1, 7.196, 10249.638, 203.955, 53010.719 24/10/10,20:36:46,10,08,1, 11.9,1,1, 7.196, 10249.665, 203.935, 53010.642 24/10/10,20:36:46,11,08,1, 11.9,1,1, 7.196, 10249.656, 203.862, 53010.661 24/10/10,20:36:46,12,08,1, 11.9,1,1, 7.196, 10249.731, 203.887, 53010.654 24/10/10,20:36:46,13,08,1, 11.9,1,1, 7.196, 10249.738, 203.863, 53010.574 24/10/10,20:36:46,14,08,1, 11.9,1,1, 7.196, 10249.737, 203.814, 53010.616 24/10/10,20:36:46,15,08,1, 11.9,1,1, 7.196, 10249.788, 203.820, 53010.629 24/10/10,20:36:46,16,08,1, 11.9,1,1, 7.196, 10249.835, 203.788, 53010.620 24/10/10,20:36:46,17,08,1, 11.9,1,1, 7.196, 10249.827, 203.768, 53010.619 24/10/10,20:36:46,18,08,1, 11.9,1,1, 7.196, 10249.904, 203.752, 53010.572 24/10/10,20:36:46,19,08,1, 11.9,1,1, 7.196, 10249.918, 203.695, 53010.528 24/10/10,20:36:47,00,08,1, 11.8,1,1, 7.187, 10249.918, 203.695, 53010.528 24/10/10,20:36:47,01,08,1, 11.8,1,1, 7.187, 10249.972, 203.661, 53010.513 24/10/10,20:36:47,02,08,1, 11.8,1,1, 7.187, 10250.002, 203.620, 53010.498 24/10/10,20:36:47,03,08,1, 11.8,1,1, 7.187, 10250.047, 203.613, 53010.484 24/10/10,20:36:47,04,08,1, 11.8,1,1, 7.187, 10250.076, 203.646, 53010.504 24/10/10,20:36:47,05,08,1, 11.8,1,1, 7.187, 10250.093, 203.580, 53010.483 24/10/10,20:36:47,06,08,1, 11.8,1,1, 7.187, 10250.115, 203.570, 53010.442 24/10/10,20:36:47,07,08,1, 11.8,1,1, 7.187, 10250.151, 203.552, 53010.455 24/10/10,20:36:47,08,08,1, 11.8,1,1, 7.187, 10250.175, 203.525, 53010.443 24/10/10,20:36:47,09,08,1, 11.8,1,1, 7.187, 10250.205, 203.492, 53010.425 24/10/10,20:36:47,10,08,1, 11.8,1,1, 7.187, 10250.245, 203.499, 53010.444 24/10/10,20:36:47,11,08,1, 11.8,1,1, 7.187, 10250.278, 203.459, 53010.414 24/10/10,20:36:47,12,08,1, 11.8,1,1, 7.187, 10250.303, 203.427, 53010.447 24/10/10,20:36:47,13,08,1, 11.8,1,1, 7.187, 10250.360, 203.424, 53010.426 24/10/10,20:36:47,14,08,1, 11.8,1,1, 7.187, 10250.350, 203.421, 53010.377 24/10/10,20:36:47,15,08,1, 11.8,1,1, 7.187, 10250.362, 203.383, 53010.339 24/10/10,20:36:47,16,08,1, 11.8,1,1, 7.187, 10250.428, 203.359, 53010.330 24/10/10,20:36:47,17,08,1, 11.8,1,1, 7.187, 10250.429, 203.366, 53010.331 24/10/10,20:36:47,18,08,1, 11.8,1,1, 7.187, 10250.470, 203.355, 53010.328 24/10/10,20:36:47,19,08,1, 11.8,1,1, 7.187, 10250.475, 203.307, 53010.297 24/10/10,20:36:48,00,08,1, 11.9,1,1, 7.192, 10250.468, 203.307, 53010.297 24/10/10,20:36:48,01,08,1, 11.9,1,1, 7.192, 10250.528, 203.266, 53010.276 24/10/10,20:36:48,02,08,1, 11.9,1,1, 7.192, 10250.596, 203.285, 53010.273 24/10/10,20:36:48,03,08,1, 11.9,1,1, 7.192, 10250.602, 203.261, 53010.301 24/10/10,20:36:48,04,08,1, 11.9,1,1, 7.192, 10250.631, 203.209, 53010.242 24/10/10,20:36:48,05,08,1, 11.9,1,1, 7.192, 10250.644, 203.196, 53010.236 24/10/10,20:36:48,06,08,1, 11.9,1,1, 7.192, 10250.700, 203.188, 53010.256 24/10/10,20:36:48,07,08,1, 11.9,1,1, 7.192, 10250.706, 203.169, 53010.190 24/10/10,20:36:48,08,08,1, 11.9,1,1, 7.192, 10250.725, 203.177, 53010.195 24/10/10,20:36:48,09,08,1, 11.9,1,1, 7.192, 10250.787, 203.181, 53010.175 24/10/10,20:36:48,10,08,1, 11.9,1,1, 7.192, 10250.774, 203.113, 53010.160 24/10/10,20:36:48,11,08,1, 11.9,1,1, 7.192, 10250.822, 203.135, 53010.191 24/10/10,20:36:48,12,08,1, 11.9,1,1, 7.192, 10250.836, 203.115, 53010.184 24/10/10,20:36:48,13,08,1, 11.9,1,1, 7.192, 10250.830, 203.098, 53010.127 24/10/10,20:36:48,14,08,1, 11.9,1,1, 7.192, 10250.879, 203.085, 53010.155 24/10/10,20:36:48,15,08,1, 11.9,1,1, 7.192, 10250.893, 203.057, 53010.102 24/10/10,20:36:48,16,08,1, 11.9,1,1, 7.192, 10250.912, 203.048, 53010.163 24/10/10,20:36:48,17,08,1, 11.9,1,1, 7.192, 10250.927, 203.022, 53010.071 24/10/10,20:36:48,18,08,1, 11.9,1,1, 7.192, 10250.951, 203.026, 53010.121 24/10/10,20:36:48,19,08,1, 11.9,1,1, 7.192, 10250.968, 203.004, 53010.082 24/10/10,20:36:49,00,08,1, 11.9,1,1, 7.189, 10250.961, 203.004, 53010.082 24/10/10,20:36:49,01,08,1, 11.9,1,1, 7.189, 10251.035, 202.957, 53010.134 24/10/10,20:36:49,02,08,1, 11.9,1,1, 7.189, 10251.036, 202.953, 53010.064 24/10/10,20:36:49,03,08,1, 11.9,1,1, 7.189, 10251.036, 202.957, 53010.079 24/10/10,20:36:49,04,08,1, 11.9,1,1, 7.189, 10251.054, 202.903, 53010.018 24/10/10,20:36:49,05,08,1, 11.9,1,1, 7.189, 10251.076, 202.893, 53010.046 24/10/10,20:36:49,06,08,1, 11.9,1,1, 7.189, 10251.120, 202.862, 53010.065 24/10/10,20:36:49,07,08,1, 11.9,1,1, 7.189, 10251.108, 202.865, 53010.000 24/10/10,20:36:49,08,08,1, 11.9,1,1, 7.189, 10251.140, 202.858, 53010.013 24/10/10,20:36:49,09,08,1, 11.9,1,1, 7.189, 10251.137, 202.831, 53010.019 24/10/10,20:36:49,10,08,1, 11.9,1,1, 7.189, 10251.171, 202.817, 53009.986 24/10/10,20:36:49,11,08,1, 11.9,1,1, 7.189, 10251.194, 202.801, 53009.969 24/10/10,20:36:49,12,08,1, 11.9,1,1, 7.189, 10251.210, 202.787, 53009.976 24/10/10,20:36:49,13,08,1, 11.9,1,1, 7.189, 10251.243, 202.782, 53009.981 24/10/10,20:36:49,14,08,1, 11.9,1,1, 7.189, 10251.260, 202.730, 53009.946 24/10/10,20:36:49,15,08,1, 11.9,1,1, 7.189, 10251.261, 202.698, 53009.911 24/10/10,20:36:49,16,08,1, 11.9,1,1, 7.189, 10251.298, 202.700, 53009.949 24/10/10,20:36:49,17,08,1, 11.9,1,1, 7.189, 10251.342, 202.680, 53009.898 24/10/10,20:36:49,18,08,1, 11.9,1,1, 7.189, 10251.346, 202.660, 53009.910 24/10/10,20:36:49,19,08,1, 11.9,1,1, 7.189, 10251.393, 202.655, 53009.907 24/10/10,20:36:50,00,08,1, 11.9,1,1, 7.190, 10251.386, 202.655, 53009.907 24/10/10,20:36:50,01,08,1, 11.9,1,1, 7.190, 10251.425, 202.612, 53009.851 24/10/10,20:36:50,02,08,1, 11.9,1,1, 7.190, 10251.490, 202.584, 53009.898 24/10/10,20:36:50,03,08,1, 11.9,1,1, 7.190, 10251.487, 202.564, 53009.872 24/10/10,20:36:50,04,08,1, 11.9,1,1, 7.190, 10251.511, 202.546, 53009.807 24/10/10,20:36:50,05,08,1, 11.9,1,1, 7.190, 10251.533, 202.527, 53009.823 24/10/10,20:36:50,06,08,1, 11.9,1,1, 7.190, 10251.568, 202.490, 53009.779 24/10/10,20:36:50,07,08,1, 11.9,1,1, 7.190, 10251.603, 202.474, 53009.775 24/10/10,20:36:50,08,08,1, 11.9,1,1, 7.190, 10251.580, 202.475, 53009.770 24/10/10,20:36:50,09,08,1, 11.9,1,1, 7.190, 10251.614, 202.453, 53009.760 24/10/10,20:36:50,10,08,1, 11.9,1,1, 7.190, 10251.652, 202.405, 53009.769 24/10/10,20:36:50,11,08,1, 11.9,1,1, 7.190, 10251.677, 202.369, 53009.713 24/10/10,20:36:50,12,08,1, 11.9,1,1, 7.190, 10251.702, 202.351, 53009.728 24/10/10,20:36:50,13,08,1, 11.9,1,1, 7.190, 10251.717, 202.375, 53009.731 24/10/10,20:36:50,14,08,1, 11.9,1,1, 7.190, 10251.732, 202.324, 53009.689 24/10/10,20:36:50,15,08,1, 11.9,1,1, 7.190, 10251.749, 202.289, 53009.668 24/10/10,20:36:50,16,08,1, 11.9,1,1, 7.190, 10251.778, 202.282, 53009.678 24/10/10,20:36:50,17,08,1, 11.9,1,1, 7.190, 10251.781, 202.272, 53009.636 24/10/10,20:36:50,18,08,1, 11.9,1,1, 7.190, 10251.814, 202.257, 53009.660 24/10/10,20:36:50,19,08,1, 11.9,1,1, 7.190, 10251.841, 202.217, 53009.670 24/10/10,20:36:51,00,08,1, 11.9,1,1, 7.188, 10251.837, 202.217, 53009.670 24/10/10,20:36:51,01,08,1, 11.9,1,1, 7.188, 10251.855, 202.188, 53009.598 24/10/10,20:36:51,02,08,1, 11.9,1,1, 7.188, 10251.887, 202.181, 53009.575 24/10/10,20:36:51,03,08,1, 11.9,1,1, 7.188, 10251.927, 202.127, 53009.616 24/10/10,20:36:51,04,08,1, 11.9,1,1, 7.188, 10251.931, 202.122, 53009.530 24/10/10,20:36:51,05,08,1, 11.9,1,1, 7.188, 10251.969, 202.066, 53009.511 24/10/10,20:36:51,06,08,1, 11.9,1,1, 7.188, 10251.988, 202.057, 53009.562 24/10/10,20:36:51,07,08,1, 11.9,1,1, 7.188, 10252.016, 202.063, 53009.566 24/10/10,20:36:51,08,08,1, 11.9,1,1, 7.188, 10252.034, 202.005, 53009.504 24/10/10,20:36:51,09,08,1, 11.9,1,1, 7.188, 10252.051, 202.004, 53009.469 24/10/10,20:36:51,10,08,1, 11.9,1,1, 7.188, 10252.061, 201.974, 53009.460 24/10/10,20:36:51,11,08,1, 11.9,1,1, 7.188, 10252.102, 201.954, 53009.443 24/10/10,20:36:51,12,08,1, 11.9,1,1, 7.188, 10252.121, 201.915, 53009.453 24/10/10,20:36:51,13,08,1, 11.9,1,1, 7.188, 10252.133, 201.928, 53009.630 24/10/10,20:36:51,14,08,1, 11.9,1,1, 7.188, 10252.188, 201.870, 53009.382 24/10/10,20:36:51,15,08,1, 11.9,1,1, 7.188, 10252.186, 201.872, 53009.409 24/10/10,20:36:51,16,08,1, 11.9,1,1, 7.188, 10252.202, 201.855, 53009.335 24/10/10,20:36:51,17,08,1, 11.9,1,1, 7.188, 10252.241, 201.842, 53009.444 24/10/10,20:36:51,18,08,1, 11.9,1,1, 7.188, 10252.244, 201.810, 53009.358 24/10/10,20:36:51,19,08,1, 11.9,1,1, 7.188, 10252.310, 201.771, 53009.330 24/10/10,20:36:52,00,07,1, 11.8,1,1, 7.191, 10252.304, 201.771, 53009.330 24/10/10,20:36:52,01,07,1, 11.8,1,1, 7.191, 10252.361, 201.779, 53009.378 24/10/10,20:36:52,02,07,1, 11.8,1,1, 7.191, 10252.328, 201.717, 53009.370 24/10/10,20:36:52,03,07,1, 11.8,1,1, 7.191, 10252.383, 201.713, 53009.290 24/10/10,20:36:52,04,07,1, 11.8,1,1, 7.191, 10252.395, 201.698, 53009.318 24/10/10,20:36:52,05,07,1, 11.8,1,1, 7.191, 10252.427, 201.656, 53009.332 24/10/10,20:36:52,06,07,1, 11.8,1,1, 7.191, 10252.452, 201.657, 53009.313 24/10/10,20:36:52,07,07,1, 11.8,1,1, 7.191, 10252.518, 201.625, 53009.219 24/10/10,20:36:52,08,07,1, 11.8,1,1, 7.191, 10252.503, 201.614, 53009.186 24/10/10,20:36:52,09,07,1, 11.8,1,1, 7.191, 10252.585, 201.591, 53009.214 24/10/10,20:36:52,10,07,1, 11.8,1,1, 7.191, 10252.586, 201.556, 53009.289 24/10/10,20:36:52,11,07,1, 11.8,1,1, 7.191, 10252.597, 201.533, 53009.258 24/10/10,20:36:52,12,07,1, 11.8,1,1, 7.191, 10252.641, 201.546, 53009.288 24/10/10,20:36:52,13,07,1, 11.8,1,1, 7.191, 10252.662, 201.515, 53009.270 24/10/10,20:36:52,14,07,1, 11.8,1,1, 7.191, 10252.700, 201.473, 53009.156 24/10/10,20:36:52,15,07,1, 11.8,1,1, 7.191, 10252.727, 201.455, 53009.141 24/10/10,20:36:52,16,07,1, 11.8,1,1, 7.191, 10252.747, 201.445, 53009.174 24/10/10,20:36:52,17,07,1, 11.8,1,1, 7.191, 10252.760, 201.421, 53009.160 24/10/10,20:36:52,18,07,1, 11.8,1,1, 7.191, 10252.807, 201.411, 53009.151 24/10/10,20:36:52,19,07,1, 11.8,1,1, 7.191, 10252.831, 201.364, 53009.158 24/10/10,20:36:53,00,08,1, 11.9,1,1, 7.186, 10252.830, 201.364, 53009.158 24/10/10,20:36:53,01,08,1, 11.9,1,1, 7.186, 10252.874, 201.352, 53009.086 24/10/10,20:36:53,02,08,1, 11.9,1,1, 7.186, 10252.870, 201.325, 53009.094 24/10/10,20:36:53,03,08,1, 11.9,1,1, 7.186, 10252.944, 201.303, 53009.081 24/10/10,20:36:53,04,08,1, 11.9,1,1, 7.186, 10252.975, 201.267, 53009.084 24/10/10,20:36:53,05,08,1, 11.9,1,1, 7.186, 10252.986, 201.242, 53009.093 24/10/10,20:36:53,06,08,1, 11.9,1,1, 7.186, 10253.006, 201.219, 53009.018 24/10/10,20:36:53,07,08,1, 11.9,1,1, 7.186, 10253.047, 201.205, 53009.062 24/10/10,20:36:53,08,08,1, 11.9,1,1, 7.186, 10253.064, 201.191, 53009.015 24/10/10,20:36:53,09,08,1, 11.9,1,1, 7.186, 10253.102, 201.175, 53009.000 24/10/10,20:36:53,10,08,1, 11.9,1,1, 7.186, 10253.113, 201.143, 53008.993 24/10/10,20:36:53,11,08,1, 11.9,1,1, 7.186, 10253.156, 201.120, 53008.948 24/10/10,20:36:53,12,08,1, 11.9,1,1, 7.186, 10253.159, 201.102, 53008.987 24/10/10,20:36:53,13,08,1, 11.9,1,1, 7.186, 10253.217, 201.066, 53008.937 24/10/10,20:36:53,14,08,1, 11.9,1,1, 7.186, 10253.216, 201.030, 53008.925 24/10/10,20:36:53,15,08,1, 11.9,1,1, 7.186, 10253.252, 201.012, 53008.888 24/10/10,20:36:53,16,08,1, 11.9,1,1, 7.186, 10253.276, 201.003, 53008.876 24/10/10,20:36:53,17,08,1, 11.9,1,1, 7.186, 10253.312, 200.971, 53008.925 24/10/10,20:36:53,18,08,1, 11.9,1,1, 7.186, 10253.333, 200.957, 53008.938 24/10/10,20:36:53,19,08,1, 11.9,1,1, 7.186, 10253.374, 200.945, 53008.910 24/10/10,20:36:54,00,07,1, 11.9,1,1, 7.192, 10253.372, 200.945, 53008.910 24/10/10,20:36:54,01,07,1, 11.9,1,1, 7.192, 10253.425, 200.903, 53008.862 24/10/10,20:36:54,02,07,1, 11.9,1,1, 7.192, 10253.444, 200.895, 53008.851 24/10/10,20:36:54,03,07,1, 11.9,1,1, 7.192, 10253.451, 200.867, 53008.870 24/10/10,20:36:54,04,07,1, 11.9,1,1, 7.192, 10253.509, 200.840, 53008.717 24/10/10,20:36:54,05,07,1, 11.9,1,1, 7.192, 10253.514, 200.813, 53008.726 24/10/10,20:36:54,06,07,1, 11.9,1,1, 7.192, 10253.533, 200.790, 53008.803 24/10/10,20:36:54,07,07,1, 11.9,1,1, 7.192, 10253.577, 200.791, 53008.743 24/10/10,20:36:54,08,07,1, 11.9,1,1, 7.192, 10253.599, 200.765, 53008.757 24/10/10,20:36:54,09,07,1, 11.9,1,1, 7.192, 10253.622, 200.718, 53008.670 24/10/10,20:36:54,10,07,1, 11.9,1,1, 7.192, 10253.632, 200.734, 53008.723 24/10/10,20:36:54,11,07,1, 11.9,1,1, 7.192, 10253.677, 200.682, 53008.655 24/10/10,20:36:54,12,07,1, 11.9,1,1, 7.192, 10253.694, 200.673, 53008.679 24/10/10,20:36:54,13,07,1, 11.9,1,1, 7.192, 10253.717, 200.654, 53008.618 24/10/10,20:36:54,14,07,1, 11.9,1,1, 7.192, 10253.718, 200.611, 53008.591 24/10/10,20:36:54,15,07,1, 11.9,1,1, 7.192, 10253.756, 200.628, 53008.680 24/10/10,20:36:54,16,07,1, 11.9,1,1, 7.192, 10253.790, 200.585, 53008.621 24/10/10,20:36:54,17,07,1, 11.9,1,1, 7.192, 10253.792, 200.592, 53008.560 24/10/10,20:36:54,18,07,1, 11.9,1,1, 7.192, 10253.809, 200.613, 53008.647 24/10/10,20:36:54,19,07,1, 11.9,1,1, 7.192, 10253.844, 200.532, 53008.506 24/10/10,20:36:55,00,08,1, 11.9,1,1, 7.187, 10253.839, 200.532, 53008.506 24/10/10,20:36:55,01,08,1, 11.9,1,1, 7.187, 10253.880, 200.488, 53008.592 24/10/10,20:36:55,02,08,1, 11.9,1,1, 7.187, 10253.929, 200.493, 53008.587 24/10/10,20:36:55,03,08,1, 11.9,1,1, 7.187, 10253.932, 200.449, 53008.575 24/10/10,20:36:55,04,08,1, 11.9,1,1, 7.187, 10253.989, 200.442, 53008.540 24/10/10,20:36:55,05,08,1, 11.9,1,1, 7.187, 10253.998, 200.416, 53008.534 24/10/10,20:36:55,06,08,1, 11.9,1,1, 7.187, 10254.006, 200.432, 53008.472 24/10/10,20:36:55,07,08,1, 11.9,1,1, 7.187, 10254.053, 200.402, 53008.654 24/10/10,20:36:55,08,08,1, 11.9,1,1, 7.187, 10254.092, 200.379, 53008.437 24/10/10,20:36:55,09,08,1, 11.9,1,1, 7.187, 10254.082, 200.372, 53008.466 24/10/10,20:36:55,10,08,1, 11.9,1,1, 7.187, 10254.109, 200.308, 53008.501 24/10/10,20:36:55,11,08,1, 11.9,1,1, 7.187, 10254.134, 200.327, 53008.466 24/10/10,20:36:55,12,08,1, 11.9,1,1, 7.187, 10254.154, 200.314, 53008.434 24/10/10,20:36:55,13,08,1, 11.9,1,1, 7.187, 10254.187, 200.250, 53008.360 24/10/10,20:36:55,14,08,1, 11.9,1,1, 7.187, 10254.211, 200.242, 53008.354 24/10/10,20:36:55,15,08,1, 11.9,1,1, 7.187, 10254.240, 200.260, 53008.423 24/10/10,20:36:55,16,08,1, 11.9,1,1, 7.187, 10254.251, 200.231, 53008.401 24/10/10,20:36:55,17,08,1, 11.9,1,1, 7.187, 10254.322, 200.232, 53008.435 24/10/10,20:36:55,18,08,1, 11.9,1,1, 7.187, 10254.336, 200.179, 53008.345 24/10/10,20:36:55,19,08,1, 11.9,1,1, 7.187, 10254.364, 200.170, 53008.401 24/10/10,20:36:56,00,08,1, 11.9,1,1, 7.191, 10254.357, 200.170, 53008.401 24/10/10,20:36:56,01,08,1, 11.9,1,1, 7.191, 10254.404, 200.125, 53008.390 24/10/10,20:36:56,02,08,1, 11.9,1,1, 7.191, 10254.432, 200.117, 53008.360 24/10/10,20:36:56,03,08,1, 11.9,1,1, 7.191, 10254.453, 200.107, 53008.341 24/10/10,20:36:56,04,08,1, 11.9,1,1, 7.191, 10254.494, 200.101, 53008.327 24/10/10,20:36:56,05,08,1, 11.9,1,1, 7.191, 10254.508, 200.108, 53008.297 24/10/10,20:36:56,06,08,1, 11.9,1,1, 7.191, 10254.534, 200.068, 53008.280 24/10/10,20:36:56,07,08,1, 11.9,1,1, 7.191, 10254.534, 200.060, 53008.270 24/10/10,20:36:56,08,08,1, 11.9,1,1, 7.191, 10254.568, 200.051, 53008.280 24/10/10,20:36:56,09,08,1, 11.9,1,1, 7.191, 10254.608, 200.035, 53008.251 24/10/10,20:36:56,10,08,1, 11.9,1,1, 7.191, 10254.603, 200.011, 53008.206 24/10/10,20:36:56,11,08,1, 11.9,1,1, 7.191, 10254.615, 200.007, 53008.253 24/10/10,20:36:56,12,08,1, 11.9,1,1, 7.191, 10254.657, 199.972, 53008.209 24/10/10,20:36:56,13,08,1, 11.9,1,1, 7.191, 10254.666, 199.983, 53008.236 24/10/10,20:36:56,14,08,1, 11.9,1,1, 7.191, 10254.707, 199.971, 53008.267 24/10/10,20:36:56,15,08,1, 11.9,1,1, 7.191, 10254.718, 199.963, 53008.274 24/10/10,20:36:56,16,08,1, 11.9,1,1, 7.191, 10254.760, 199.950, 53008.207 24/10/10,20:36:56,17,08,1, 11.9,1,1, 7.191, 10254.776, 199.954, 53008.163 24/10/10,20:36:56,18,08,1, 11.9,1,1, 7.191, 10254.787, 199.937, 53008.188 24/10/10,20:36:56,19,08,1, 11.9,1,1, 7.191, 10254.833, 199.904, 53008.126 24/10/10,20:36:57,00,08,1, 11.8,1,1, 7.191, 10254.833, 199.904, 53008.126 24/10/10,20:36:57,01,08,1, 11.8,1,1, 7.191, 10254.859, 199.902, 53008.172 24/10/10,20:36:57,02,08,1, 11.8,1,1, 7.191, 10254.885, 199.929, 53008.285 24/10/10,20:36:57,03,08,1, 11.8,1,1, 7.191, 10254.896, 199.890, 53008.379 24/10/10,20:36:57,04,08,1, 11.8,1,1, 7.191, 10254.932, 199.884, 53008.306 24/10/10,20:36:57,05,08,1, 11.8,1,1, 7.191, 10254.934, 199.873, 53008.117 24/10/10,20:36:57,06,08,1, 11.8,1,1, 7.191, 10254.942, 199.878, 53008.343 24/10/10,20:36:57,07,08,1, 11.8,1,1, 7.191, 10255.008, 199.861, 53008.299 24/10/10,20:36:57,08,08,1, 11.8,1,1, 7.191, 10255.002, 199.838, 53008.244 24/10/10,20:36:57,09,08,1, 11.8,1,1, 7.191, 10255.033, 199.867, 53008.247 24/10/10,20:36:57,10,08,1, 11.8,1,1, 7.191, 10255.069, 199.815, 53008.259 24/10/10,20:36:57,11,08,1, 11.8,1,1, 7.191, 10255.060, 199.804, 53008.271 24/10/10,20:36:57,12,08,1, 11.8,1,1, 7.191, 10255.079, 199.794, 53008.246 24/10/10,20:36:57,13,08,1, 11.8,1,1, 7.191, 10255.112, 199.764, 53008.183 24/10/10,20:36:57,14,08,1, 11.8,1,1, 7.191, 10255.140, 199.780, 53008.220 24/10/10,20:36:57,15,08,1, 11.8,1,1, 7.191, 10255.156, 199.770, 53008.205 24/10/10,20:36:57,16,08,1, 11.8,1,1, 7.191, 10255.188, 199.748, 53008.230 24/10/10,20:36:57,17,08,1, 11.8,1,1, 7.191, 10255.204, 199.711, 53008.119 24/10/10,20:36:57,18,08,1, 11.8,1,1, 7.191, 10255.198, 199.690, 53008.127 24/10/10,20:36:57,19,08,1, 11.8,1,1, 7.191, 10255.219, 199.682, 53008.176 24/10/10,20:36:58,00,07,1, 11.9,1,1, 7.186, 10255.216, 199.682, 53008.176 24/10/10,20:36:58,01,07,1, 11.9,1,1, 7.186, 10255.249, 199.619, 53008.102 24/10/10,20:36:58,02,07,1, 11.9,1,1, 7.186, 10255.265, 199.634, 53008.139 24/10/10,20:36:58,03,07,1, 11.9,1,1, 7.186, 10255.279, 199.622, 53008.101 24/10/10,20:36:58,04,07,1, 11.9,1,1, 7.186, 10255.317, 199.613, 53008.123 24/10/10,20:36:58,05,07,1, 11.9,1,1, 7.186, 10255.331, 199.607, 53008.136 24/10/10,20:36:58,06,07,1, 11.9,1,1, 7.186, 10255.343, 199.553, 53008.086 24/10/10,20:36:58,07,07,1, 11.9,1,1, 7.186, 10255.335, 199.559, 53008.031 24/10/10,20:36:58,08,07,1, 11.9,1,1, 7.186, 10255.337, 199.570, 53008.008 24/10/10,20:36:58,09,07,1, 11.9,1,1, 7.186, 10255.372, 199.551, 53007.999 24/10/10,20:36:58,10,07,1, 11.9,1,1, 7.186, 10255.404, 199.554, 53008.043 24/10/10,20:36:58,11,07,1, 11.9,1,1, 7.186, 10255.431, 199.523, 53007.970 24/10/10,20:36:58,12,07,1, 11.9,1,1, 7.186, 10255.420, 199.490, 53008.054 24/10/10,20:36:58,13,07,1, 11.9,1,1, 7.186, 10255.453, 199.488, 53007.977 24/10/10,20:36:58,14,07,1, 11.9,1,1, 7.186, 10255.466, 199.458, 53007.948 24/10/10,20:36:58,15,07,1, 11.9,1,1, 7.186, 10255.467, 199.468, 53008.002 24/10/10,20:36:58,16,07,1, 11.9,1,1, 7.186, 10255.489, 199.413, 53007.973 24/10/10,20:36:58,17,07,1, 11.9,1,1, 7.186, 10255.519, 199.423, 53007.998 24/10/10,20:36:58,18,07,1, 11.9,1,1, 7.186, 10255.533, 199.417, 53008.009 24/10/10,20:36:58,19,07,1, 11.9,1,1, 7.186, 10255.510, 199.406, 53007.815 24/10/10,20:36:59,00,07,1, 11.9,1,1, 7.190, 10255.508, 199.406, 53007.815 24/10/10,20:36:59,01,07,1, 11.9,1,1, 7.190, 10255.577, 199.365, 53007.988 24/10/10,20:36:59,02,07,1, 11.9,1,1, 7.190, 10255.590, 199.351, 53007.899 24/10/10,20:36:59,03,07,1, 11.9,1,1, 7.190, 10255.576, 199.357, 53007.920 24/10/10,20:36:59,04,07,1, 11.9,1,1, 7.190, 10255.617, 199.337, 53007.938 24/10/10,20:36:59,05,07,1, 11.9,1,1, 7.190, 10255.602, 199.353, 53007.906 24/10/10,20:36:59,06,07,1, 11.9,1,1, 7.190, 10255.638, 199.326, 53007.840 24/10/10,20:36:59,07,07,1, 11.9,1,1, 7.190, 10255.674, 199.326, 53007.894 24/10/10,20:36:59,08,07,1, 11.9,1,1, 7.190, 10255.676, 199.312, 53007.836 24/10/10,20:36:59,09,07,1, 11.9,1,1, 7.190, 10255.701, 199.282, 53007.838 24/10/10,20:36:59,10,07,1, 11.9,1,1, 7.190, 10255.696, 199.271, 53007.822 24/10/10,20:36:59,11,07,1, 11.9,1,1, 7.190, 10255.725, 199.275, 53007.869 24/10/10,20:36:59,12,07,1, 11.9,1,1, 7.190, 10255.715, 199.245, 53007.810 24/10/10,20:36:59,13,07,1, 11.9,1,1, 7.190, 10255.771, 199.266, 53007.876 24/10/10,20:36:59,14,07,1, 11.9,1,1, 7.190, 10255.781, 199.240, 53007.824 24/10/10,20:36:59,15,07,1, 11.9,1,1, 7.190, 10255.797, 199.224, 53007.795 24/10/10,20:36:59,16,07,1, 11.9,1,1, 7.190, 10255.845, 199.197, 53007.787 24/10/10,20:36:59,17,07,1, 11.9,1,1, 7.190, 10255.851, 199.203, 53007.756 24/10/10,20:36:59,18,07,1, 11.9,1,1, 7.190, 10255.872, 199.189, 53007.715 24/10/10,20:36:59,19,07,1, 11.9,1,1, 7.190, 10255.909, 199.181, 53007.803 24/10/10,20:37:00,00,08,1, 11.9,1,1, 7.193, 10255.909, 199.181, 53007.803 24/10/10,20:37:00,01,08,1, 11.9,1,1, 7.193, 10255.952, 199.169, 53007.777 24/10/10,20:37:00,02,08,1, 11.9,1,1, 7.193, 10255.977, 199.132, 53007.604 24/10/10,20:37:00,03,08,1, 11.9,1,1, 7.193, 10256.022, 199.100, 53007.554 24/10/10,20:37:00,04,08,1, 11.9,1,1, 7.193, 10256.002, 199.097, 53007.530 24/10/10,20:37:00,05,08,1, 11.9,1,1, 7.193, 10256.049, 199.056, 53007.494 24/10/10,20:37:00,06,08,1, 11.9,1,1, 7.193, 10256.048, 199.060, 53007.542 24/10/10,20:37:00,07,08,1, 11.9,1,1, 7.193, 10256.061, 199.024, 53007.546 24/10/10,20:37:00,08,08,1, 11.9,1,1, 7.193, 10256.116, 199.033, 53007.548 24/10/10,20:37:00,09,08,1, 11.9,1,1, 7.193, 10256.148, 198.997, 53007.477 24/10/10,20:37:00,10,08,1, 11.9,1,1, 7.193, 10256.150, 199.012, 53007.512 24/10/10,20:37:00,11,08,1, 11.9,1,1, 7.193, 10256.180, 198.994, 53007.513 24/10/10,20:37:00,12,08,1, 11.9,1,1, 7.193, 10256.218, 199.016, 53007.491 24/10/10,20:37:00,13,08,1, 11.9,1,1, 7.193, 10256.212, 198.957, 53007.427 24/10/10,20:37:00,14,08,1, 11.9,1,1, 7.193, 10256.249, 198.985, 53007.456 24/10/10,20:37:00,15,08,1, 11.9,1,1, 7.193, 10256.275, 198.958, 53007.423 24/10/10,20:37:00,16,08,1, 11.9,1,1, 7.193, 10256.275, 198.963, 53007.431 24/10/10,20:37:00,17,08,1, 11.9,1,1, 7.193, 10256.309, 198.967, 53007.429 24/10/10,20:37:00,18,08,1, 11.9,1,1, 7.193, 10256.326, 198.898, 53007.404 24/10/10,20:37:00,19,08,1, 11.9,1,1, 7.193, 10256.382, 198.904, 53007.375 24/10/10,20:37:01,00,08,1, 11.9,1,1, 7.199, 10256.376, 198.904, 53007.375 24/10/10,20:37:01,01,08,1, 11.9,1,1, 7.199, 10256.369, 198.901, 53007.297 24/10/10,20:37:01,02,08,1, 11.9,1,1, 7.199, 10256.472, 198.894, 53007.293 24/10/10,20:37:01,03,08,1, 11.9,1,1, 7.199, 10256.430, 198.879, 53007.341 24/10/10,20:37:01,04,08,1, 11.9,1,1, 7.199, 10256.454, 198.874, 53007.360 24/10/10,20:37:01,05,08,1, 11.9,1,1, 7.199, 10256.491, 198.898, 53007.369 24/10/10,20:37:01,06,08,1, 11.9,1,1, 7.199, 10256.531, 198.868, 53007.322 24/10/10,20:37:01,07,08,1, 11.9,1,1, 7.199, 10256.546, 198.844, 53007.359 24/10/10,20:37:01,08,08,1, 11.9,1,1, 7.199, 10256.581, 198.837, 53007.266 24/10/10,20:37:01,09,08,1, 11.9,1,1, 7.199, 10256.596, 198.804, 53007.333 24/10/10,20:37:01,10,08,1, 11.9,1,1, 7.199, 10256.616, 198.784, 53007.312 24/10/10,20:37:01,11,08,1, 11.9,1,1, 7.199, 10256.668, 198.772, 53007.287 24/10/10,20:37:01,12,08,1, 11.9,1,1, 7.199, 10256.681, 198.777, 53007.307 24/10/10,20:37:01,13,08,1, 11.9,1,1, 7.199, 10256.720, 198.731, 53007.234 24/10/10,20:37:01,14,08,1, 11.9,1,1, 7.199, 10256.758, 198.689, 53007.206 24/10/10,20:37:01,15,08,1, 11.9,1,1, 7.199, 10256.819, 198.695, 53007.238 24/10/10,20:37:01,16,08,1, 11.9,1,1, 7.199, 10256.822, 198.658, 53007.201 24/10/10,20:37:01,17,08,1, 11.9,1,1, 7.199, 10256.867, 198.635, 53007.163 24/10/10,20:37:01,18,08,1, 11.9,1,1, 7.199, 10256.881, 198.605, 53007.146 24/10/10,20:37:01,19,08,1, 11.9,1,1, 7.199, 10256.927, 198.588, 53007.107 24/10/10,20:37:02,00,07,1, 11.9,1,1, 7.190, 10256.927, 198.588, 53007.107 24/10/10,20:37:02,01,07,1, 11.9,1,1, 7.190, 10256.996, 198.533, 53007.162 24/10/10,20:37:02,02,07,1, 11.9,1,1, 7.190, 10257.051, 198.501, 53007.157 24/10/10,20:37:02,03,07,1, 11.9,1,1, 7.190, 10257.075, 198.486, 53007.121 24/10/10,20:37:02,04,07,1, 11.9,1,1, 7.190, 10257.080, 198.480, 53007.111 24/10/10,20:37:02,05,07,1, 11.9,1,1, 7.190, 10257.128, 198.442, 53006.994 24/10/10,20:37:02,06,07,1, 11.9,1,1, 7.190, 10257.150, 198.418, 53007.038 24/10/10,20:37:02,07,07,1, 11.9,1,1, 7.190, 10257.182, 198.404, 53007.081 24/10/10,20:37:02,08,07,1, 11.9,1,1, 7.190, 10257.230, 198.359, 53007.028 24/10/10,20:37:02,09,07,1, 11.9,1,1, 7.190, 10257.270, 198.339, 53006.997 24/10/10,20:37:02,10,07,1, 11.9,1,1, 7.190, 10257.283, 198.317, 53006.992 24/10/10,20:37:02,11,07,1, 11.9,1,1, 7.190, 10257.305, 198.304, 53006.940 24/10/10,20:37:02,12,07,1, 11.9,1,1, 7.190, 10257.349, 198.296, 53006.975 24/10/10,20:37:02,13,07,1, 11.9,1,1, 7.190, 10257.393, 198.280, 53006.947 24/10/10,20:37:02,14,07,1, 11.9,1,1, 7.190, 10257.389, 198.235, 53006.906 24/10/10,20:37:02,15,07,1, 11.9,1,1, 7.190, 10257.431, 198.230, 53006.932 24/10/10,20:37:02,16,07,1, 11.9,1,1, 7.190, 10257.454, 198.191, 53006.857 24/10/10,20:37:02,17,07,1, 11.9,1,1, 7.190, 10257.502, 198.171, 53006.900 24/10/10,20:37:02,18,07,1, 11.9,1,1, 7.190, 10257.493, 198.161, 53006.809 24/10/10,20:37:02,19,07,1, 11.9,1,1, 7.190, 10257.534, 198.140, 53006.873 24/10/10,20:37:03,00,07,1, 11.9,1,1, 7.193, 10257.528, 198.140, 53006.873 24/10/10,20:37:03,01,07,1, 11.9,1,1, 7.193, 10257.599, 198.111, 53006.874 24/10/10,20:37:03,02,07,1, 11.9,1,1, 7.193, 10257.605, 198.094, 53006.833 24/10/10,20:37:03,03,07,1, 11.9,1,1, 7.193, 10257.627, 198.067, 53006.730 24/10/10,20:37:03,04,07,1, 11.9,1,1, 7.193, 10257.675, 198.037, 53006.778 24/10/10,20:37:03,05,07,1, 11.9,1,1, 7.193, 10257.680, 197.993, 53006.766 24/10/10,20:37:03,06,07,1, 11.9,1,1, 7.193, 10257.712, 197.999, 53006.775 24/10/10,20:37:03,07,07,1, 11.9,1,1, 7.193, 10257.750, 197.986, 53006.769 24/10/10,20:37:03,08,07,1, 11.9,1,1, 7.193, 10257.756, 197.971, 53006.681 24/10/10,20:37:03,09,07,1, 11.9,1,1, 7.193, 10257.789, 197.971, 53006.682 24/10/10,20:37:03,10,07,1, 11.9,1,1, 7.193, 10257.778, 197.931, 53006.754 24/10/10,20:37:03,11,07,1, 11.9,1,1, 7.193, 10257.805, 197.910, 53006.744 24/10/10,20:37:03,12,07,1, 11.9,1,1, 7.193, 10257.833, 197.919, 53006.699 24/10/10,20:37:03,13,07,1, 11.9,1,1, 7.193, 10257.844, 197.899, 53006.688 24/10/10,20:37:03,14,07,1, 11.9,1,1, 7.193, 10257.854, 197.841, 53006.634 24/10/10,20:37:03,15,07,1, 11.9,1,1, 7.193, 10257.892, 197.838, 53006.706 24/10/10,20:37:03,16,07,1, 11.9,1,1, 7.193, 10257.955, 197.829, 53006.637 24/10/10,20:37:03,17,07,1, 11.9,1,1, 7.193, 10257.954, 197.813, 53006.603 24/10/10,20:37:03,18,07,1, 11.9,1,1, 7.193, 10257.983, 197.799, 53006.618 24/10/10,20:37:03,19,07,1, 11.9,1,1, 7.193, 10257.999, 197.777, 53006.655 24/10/10,20:37:04,00,09,1, 11.9,1,1, 7.185, 10257.995, 197.777, 53006.655 24/10/10,20:37:04,01,09,1, 11.9,1,1, 7.185, 10258.051, 197.748, 53006.555 24/10/10,20:37:04,02,09,1, 11.9,1,1, 7.185, 10258.072, 197.696, 53006.478 24/10/10,20:37:04,03,09,1, 11.9,1,1, 7.185, 10258.087, 197.675, 53006.527 24/10/10,20:37:04,04,09,1, 11.9,1,1, 7.185, 10258.136, 197.679, 53006.581 24/10/10,20:37:04,05,09,1, 11.9,1,1, 7.185, 10258.169, 197.651, 53006.500 24/10/10,20:37:04,06,09,1, 11.9,1,1, 7.185, 10258.167, 197.635, 53006.515 24/10/10,20:37:04,07,09,1, 11.9,1,1, 7.185, 10258.188, 197.630, 53006.558 24/10/10,20:37:04,08,09,1, 11.9,1,1, 7.185, 10258.220, 197.605, 53006.484 24/10/10,20:37:04,09,09,1, 11.9,1,1, 7.185, 10258.256, 197.617, 53006.575 24/10/10,20:37:04,10,09,1, 11.9,1,1, 7.185, 10258.243, 197.592, 53006.489 24/10/10,20:37:04,11,09,1, 11.9,1,1, 7.185, 10258.276, 197.592, 53006.469 24/10/10,20:37:04,12,09,1, 11.9,1,1, 7.185, 10258.299, 197.552, 53006.410 24/10/10,20:37:04,13,09,1, 11.9,1,1, 7.185, 10258.311, 197.559, 53006.491 24/10/10,20:37:04,14,09,1, 11.9,1,1, 7.185, 10258.339, 197.545, 53006.507 24/10/10,20:37:04,15,09,1, 11.9,1,1, 7.185, 10258.353, 197.509, 53006.486 24/10/10,20:37:04,16,09,1, 11.9,1,1, 7.185, 10258.391, 197.506, 53006.476 24/10/10,20:37:04,17,09,1, 11.9,1,1, 7.185, 10258.402, 197.480, 53006.388 24/10/10,20:37:04,18,09,1, 11.9,1,1, 7.185, 10258.421, 197.441, 53006.397 24/10/10,20:37:04,19,09,1, 11.9,1,1, 7.185, 10258.442, 197.452, 53006.452 24/10/10,20:37:05,00,09,1, 11.9,1,1, 7.185, 10258.437, 197.452, 53006.452 24/10/10,20:37:05,01,09,1, 11.9,1,1, 7.185, 10258.452, 197.436, 53006.385 24/10/10,20:37:05,02,09,1, 11.9,1,1, 7.185, 10258.476, 197.444, 53006.401 24/10/10,20:37:05,03,09,1, 11.9,1,1, 7.185, 10258.502, 197.411, 53006.332 24/10/10,20:37:05,04,09,1, 11.9,1,1, 7.185, 10258.485, 197.388, 53006.373 24/10/10,20:37:05,05,09,1, 11.9,1,1, 7.185, 10258.521, 197.366, 53006.345 24/10/10,20:37:05,06,09,1, 11.9,1,1, 7.185, 10258.521, 197.348, 53006.380 24/10/10,20:37:05,07,09,1, 11.9,1,1, 7.185, 10258.543, 197.347, 53006.327 24/10/10,20:37:05,08,09,1, 11.9,1,1, 7.185, 10258.544, 197.328, 53006.344 24/10/10,20:37:05,09,09,1, 11.9,1,1, 7.185, 10258.566, 197.297, 53006.257 24/10/10,20:37:05,10,09,1, 11.9,1,1, 7.185, 10258.604, 197.296, 53006.269 24/10/10,20:37:05,11,09,1, 11.9,1,1, 7.185, 10258.605, 197.290, 53006.338 24/10/10,20:37:05,12,09,1, 11.9,1,1, 7.185, 10258.604, 197.285, 53006.327 24/10/10,20:37:05,13,09,1, 11.9,1,1, 7.185, 10258.632, 197.245, 53006.315 24/10/10,20:37:05,14,09,1, 11.9,1,1, 7.185, 10258.608, 197.242, 53006.294 24/10/10,20:37:05,15,09,1, 11.9,1,1, 7.185, 10258.631, 197.210, 53006.193 24/10/10,20:37:05,16,09,1, 11.9,1,1, 7.185, 10258.634, 197.233, 53006.246 24/10/10,20:37:05,17,09,1, 11.9,1,1, 7.185, 10258.662, 197.182, 53006.264 24/10/10,20:37:05,18,09,1, 11.9,1,1, 7.185, 10258.693, 197.191, 53006.244 24/10/10,20:37:05,19,09,1, 11.9,1,1, 7.185, 10258.672, 197.169, 53006.218 24/10/10,20:37:06,00,08,1, 11.9,1,1, 7.190, 10258.671, 197.169, 53006.218 24/10/10,20:37:06,01,08,1, 11.9,1,1, 7.190, 10258.722, 197.129, 53006.188 24/10/10,20:37:06,02,08,1, 11.9,1,1, 7.190, 10258.718, 197.095, 53006.168 24/10/10,20:37:06,03,08,1, 11.9,1,1, 7.190, 10258.719, 197.066, 53006.193 24/10/10,20:37:06,04,08,1, 11.9,1,1, 7.190, 10258.744, 197.095, 53006.150 24/10/10,20:37:06,05,08,1, 11.9,1,1, 7.190, 10258.747, 197.043, 53006.144 24/10/10,20:37:06,06,08,1, 11.9,1,1, 7.190, 10258.764, 196.986, 53006.108 24/10/10,20:37:06,07,08,1, 11.9,1,1, 7.190, 10258.771, 196.993, 53006.086 24/10/10,20:37:06,08,08,1, 11.9,1,1, 7.190, 10258.816, 196.939, 53006.090 24/10/10,20:37:06,09,08,1, 11.9,1,1, 7.190, 10258.823, 196.955, 53006.097 24/10/10,20:37:06,10,08,1, 11.9,1,1, 7.190, 10258.828, 196.933, 53006.083 24/10/10,20:37:06,11,08,1, 11.9,1,1, 7.190, 10258.845, 196.919, 53006.121 24/10/10,20:37:06,12,08,1, 11.9,1,1, 7.190, 10258.857, 196.862, 53006.074 24/10/10,20:37:06,13,08,1, 11.9,1,1, 7.190, 10258.882, 196.879, 53006.023 24/10/10,20:37:06,14,08,1, 11.9,1,1, 7.190, 10258.901, 196.840, 53006.025 24/10/10,20:37:06,15,08,1, 11.9,1,1, 7.190, 10258.869, 196.799, 53005.974 24/10/10,20:37:06,16,08,1, 11.9,1,1, 7.190, 10258.909, 196.802, 53006.007 24/10/10,20:37:06,17,08,1, 11.9,1,1, 7.190, 10258.941, 196.768, 53005.925 24/10/10,20:37:06,18,08,1, 11.9,1,1, 7.190, 10258.946, 196.745, 53005.943 24/10/10,20:37:06,19,08,1, 11.9,1,1, 7.190, 10258.912, 196.739, 53005.969 24/10/10,20:37:07,00,07,1, 11.9,1,1, 7.190, 10258.905, 196.739, 53005.969 24/10/10,20:37:07,01,07,1, 11.9,1,1, 7.190, 10258.999, 196.689, 53005.883 24/10/10,20:37:07,02,07,1, 11.9,1,1, 7.190, 10259.020, 196.709, 53005.894 24/10/10,20:37:07,03,07,1, 11.9,1,1, 7.190, 10259.023, 196.646, 53005.894 24/10/10,20:37:07,04,07,1, 11.9,1,1, 7.190, 10259.044, 196.636, 53005.890 24/10/10,20:37:07,05,07,1, 11.9,1,1, 7.190, 10259.056, 196.597, 53005.819 24/10/10,20:37:07,06,07,1, 11.9,1,1, 7.190, 10259.080, 196.595, 53005.936 24/10/10,20:37:07,07,07,1, 11.9,1,1, 7.190, 10259.094, 196.577, 53005.892 24/10/10,20:37:07,08,07,1, 11.9,1,1, 7.190, 10259.129, 196.559, 53005.811 24/10/10,20:37:07,09,07,1, 11.9,1,1, 7.190, 10259.131, 196.565, 53005.852 24/10/10,20:37:07,10,07,1, 11.9,1,1, 7.190, 10259.175, 196.554, 53005.870 24/10/10,20:37:07,11,07,1, 11.9,1,1, 7.190, 10259.187, 196.538, 53005.861 24/10/10,20:37:07,12,07,1, 11.9,1,1, 7.190, 10259.195, 196.521, 53005.838 24/10/10,20:37:07,13,07,1, 11.9,1,1, 7.190, 10259.210, 196.501, 53005.803 24/10/10,20:37:07,14,07,1, 11.9,1,1, 7.190, 10259.229, 196.488, 53005.755 24/10/10,20:37:07,15,07,1, 11.9,1,1, 7.190, 10259.246, 196.486, 53005.826 24/10/10,20:37:07,16,07,1, 11.9,1,1, 7.190, 10259.277, 196.436, 53005.740 24/10/10,20:37:07,17,07,1, 11.9,1,1, 7.190, 10259.311, 196.412, 53005.755 24/10/10,20:37:07,18,07,1, 11.9,1,1, 7.190, 10259.290, 196.414, 53005.773 24/10/10,20:37:07,19,07,1, 11.9,1,1, 7.190, 10259.349, 196.408, 53005.783 24/10/10,20:37:08,00,08,1, 12.0,1,1, 7.187, 10259.347, 196.408, 53005.783 24/10/10,20:37:08,01,08,1, 12.0,1,1, 7.187, 10259.397, 196.383, 53005.701 24/10/10,20:37:08,02,08,1, 12.0,1,1, 7.187, 10259.417, 196.369, 53005.669 24/10/10,20:37:08,03,08,1, 12.0,1,1, 7.187, 10259.431, 196.341, 53005.699 24/10/10,20:37:08,04,08,1, 12.0,1,1, 7.187, 10259.463, 196.356, 53005.725 24/10/10,20:37:08,05,08,1, 12.0,1,1, 7.187, 10259.494, 196.337, 53005.751 24/10/10,20:37:08,06,08,1, 12.0,1,1, 7.187, 10259.508, 196.311, 53005.704 24/10/10,20:37:08,07,08,1, 12.0,1,1, 7.187, 10259.530, 196.329, 53005.657 24/10/10,20:37:08,08,08,1, 12.0,1,1, 7.187, 10259.574, 196.277, 53005.640 24/10/10,20:37:08,09,08,1, 12.0,1,1, 7.187, 10259.581, 196.277, 53005.646 24/10/10,20:37:08,10,08,1, 12.0,1,1, 7.187, 10259.642, 196.262, 53005.629 24/10/10,20:37:08,11,08,1, 12.0,1,1, 7.187, 10259.661, 196.244, 53005.581 24/10/10,20:37:08,12,08,1, 12.0,1,1, 7.187, 10259.700, 196.247, 53005.609 24/10/10,20:37:08,13,08,1, 12.0,1,1, 7.187, 10259.717, 196.246, 53005.622 24/10/10,20:37:08,14,08,1, 12.0,1,1, 7.187, 10259.747, 196.217, 53005.568 24/10/10,20:37:08,15,08,1, 12.0,1,1, 7.187, 10259.790, 196.216, 53005.581 24/10/10,20:37:08,16,08,1, 12.0,1,1, 7.187, 10259.809, 196.192, 53005.622 24/10/10,20:37:08,17,08,1, 12.0,1,1, 7.187, 10259.853, 196.169, 53005.588 24/10/10,20:37:08,18,08,1, 12.0,1,1, 7.187, 10259.861, 196.156, 53005.604 24/10/10,20:37:08,19,08,1, 12.0,1,1, 7.187, 10259.906, 196.150, 53005.568 24/10/10,20:37:09,00,09,1, 12.0,1,1, 7.191, 10259.898, 196.150, 53005.568 24/10/10,20:37:09,01,09,1, 12.0,1,1, 7.191, 10259.946, 196.158, 53005.552 24/10/10,20:37:09,02,09,1, 12.0,1,1, 7.191, 10259.986, 196.120, 53005.507 24/10/10,20:37:09,03,09,1, 12.0,1,1, 7.191, 10259.996, 196.123, 53005.479 24/10/10,20:37:09,04,09,1, 12.0,1,1, 7.191, 10260.024, 196.133, 53005.524 24/10/10,20:37:09,05,09,1, 12.0,1,1, 7.191, 10260.047, 196.089, 53005.566 24/10/10,20:37:09,06,09,1, 12.0,1,1, 7.191, 10260.074, 196.093, 53005.522 24/10/10,20:37:09,07,09,1, 12.0,1,1, 7.191, 10260.123, 196.070, 53005.428 24/10/10,20:37:09,08,09,1, 12.0,1,1, 7.191, 10260.167, 196.098, 53005.502 24/10/10,20:37:09,09,09,1, 12.0,1,1, 7.191, 10260.172, 196.050, 53005.424 24/10/10,20:37:09,10,09,1, 12.0,1,1, 7.191, 10260.199, 196.086, 53005.440 24/10/10,20:37:09,11,09,1, 12.0,1,1, 7.191, 10260.222, 196.058, 53005.502 24/10/10,20:37:09,12,09,1, 12.0,1,1, 7.191, 10260.259, 196.035, 53005.459 24/10/10,20:37:09,13,09,1, 12.0,1,1, 7.191, 10260.282, 196.020, 53005.460 24/10/10,20:37:09,14,09,1, 12.0,1,1, 7.191, 10260.321, 196.004, 53005.379 24/10/10,20:37:09,15,09,1, 12.0,1,1, 7.191, 10260.354, 196.014, 53005.411 24/10/10,20:37:09,16,09,1, 12.0,1,1, 7.191, 10260.380, 195.999, 53005.409 24/10/10,20:37:09,17,09,1, 12.0,1,1, 7.191, 10260.400, 195.994, 53005.367 24/10/10,20:37:09,18,09,1, 12.0,1,1, 7.191, 10260.450, 195.968, 53005.412 24/10/10,20:37:09,19,09,1, 12.0,1,1, 7.191, 10260.486, 195.952, 53005.395 24/10/10,20:37:10,00,08,1, 11.9,1,1, 7.188, 10260.482, 195.952, 53005.395 24/10/10,20:37:10,01,08,1, 11.9,1,1, 7.188, 10260.534, 195.939, 53005.331 24/10/10,20:37:10,02,08,1, 11.9,1,1, 7.188, 10260.568, 195.933, 53005.399 24/10/10,20:37:10,03,08,1, 11.9,1,1, 7.188, 10260.600, 195.912, 53005.368 24/10/10,20:37:10,04,08,1, 11.9,1,1, 7.188, 10260.630, 195.886, 53005.325 24/10/10,20:37:10,05,08,1, 11.9,1,1, 7.188, 10260.642, 195.861, 53005.356 24/10/10,20:37:10,06,08,1, 11.9,1,1, 7.188, 10260.695, 195.883, 53005.334 24/10/10,20:37:10,07,08,1, 11.9,1,1, 7.188, 10260.733, 195.866, 53005.283 24/10/10,20:37:10,08,08,1, 11.9,1,1, 7.188, 10260.749, 195.868, 53005.298 24/10/10,20:37:10,09,08,1, 11.9,1,1, 7.188, 10260.788, 195.826, 53005.317 24/10/10,20:37:10,10,08,1, 11.9,1,1, 7.188, 10260.817, 195.839, 53005.238 24/10/10,20:37:10,11,08,1, 11.9,1,1, 7.188, 10260.854, 195.827, 53005.278 24/10/10,20:37:10,12,08,1, 11.9,1,1, 7.188, 10260.891, 195.822, 53005.230 24/10/10,20:37:10,13,08,1, 11.9,1,1, 7.188, 10260.924, 195.787, 53005.222 24/10/10,20:37:10,14,08,1, 11.9,1,1, 7.188, 10260.955, 195.800, 53005.189 24/10/10,20:37:10,15,08,1, 11.9,1,1, 7.188, 10260.991, 195.777, 53005.199 24/10/10,20:37:10,16,08,1, 11.9,1,1, 7.188, 10261.007, 195.755, 53005.184 24/10/10,20:37:10,17,08,1, 11.9,1,1, 7.188, 10261.064, 195.743, 53005.173 24/10/10,20:37:10,18,08,1, 11.9,1,1, 7.188, 10261.084, 195.749, 53005.167 24/10/10,20:37:10,19,08,1, 11.9,1,1, 7.188, 10261.117, 195.719, 53005.202 24/10/10,20:37:11,00,09,1, 11.9,1,1, 7.188, 10261.116, 195.719, 53005.202 24/10/10,20:37:11,01,09,1, 11.9,1,1, 7.188, 10261.189, 195.721, 53005.173 24/10/10,20:37:11,02,09,1, 11.9,1,1, 7.188, 10261.203, 195.684, 53005.119 24/10/10,20:37:11,03,09,1, 11.9,1,1, 7.188, 10261.212, 195.677, 53005.203 24/10/10,20:37:11,04,09,1, 11.9,1,1, 7.188, 10261.281, 195.710, 53005.177 24/10/10,20:37:11,05,09,1, 11.9,1,1, 7.188, 10261.320, 195.693, 53005.175 24/10/10,20:37:11,06,09,1, 11.9,1,1, 7.188, 10261.361, 195.649, 53005.043 24/10/10,20:37:11,07,09,1, 11.9,1,1, 7.188, 10261.408, 195.631, 53005.023 24/10/10,20:37:11,08,09,1, 11.9,1,1, 7.188, 10261.439, 195.654, 53005.080 24/10/10,20:37:11,09,09,1, 11.9,1,1, 7.188, 10261.478, 195.611, 53005.133 24/10/10,20:37:11,10,09,1, 11.9,1,1, 7.188, 10261.491, 195.658, 53005.054 24/10/10,20:37:11,11,09,1, 11.9,1,1, 7.188, 10261.541, 195.616, 53005.049 24/10/10,20:37:11,12,09,1, 11.9,1,1, 7.188, 10261.581, 195.637, 53005.038 24/10/10,20:37:11,13,09,1, 11.9,1,1, 7.188, 10261.612, 195.616, 53005.059 24/10/10,20:37:11,14,09,1, 11.9,1,1, 7.188, 10261.648, 195.609, 53005.085 24/10/10,20:37:11,15,09,1, 11.9,1,1, 7.188, 10261.681, 195.576, 53004.927 24/10/10,20:37:11,16,09,1, 11.9,1,1, 7.188, 10261.700, 195.591, 53004.992 24/10/10,20:37:11,17,09,1, 11.9,1,1, 7.188, 10261.719, 195.587, 53005.059 24/10/10,20:37:11,18,09,1, 11.9,1,1, 7.188, 10261.762, 195.584, 53005.024 24/10/10,20:37:11,19,09,1, 11.9,1,1, 7.188, 10261.792, 195.586, 53004.976 24/10/10,20:37:12,00,09,1, 11.8,1,1, 7.185, 10261.792, 195.586, 53004.976 24/10/10,20:37:12,01,09,1, 11.8,1,1, 7.185, 10261.843, 195.562, 53004.988 24/10/10,20:37:12,02,09,1, 11.8,1,1, 7.185, 10261.890, 195.571, 53004.993 24/10/10,20:37:12,03,09,1, 11.8,1,1, 7.185, 10261.906, 195.557, 53004.985 24/10/10,20:37:12,04,09,1, 11.8,1,1, 7.185, 10261.928, 195.539, 53004.974 24/10/10,20:37:12,05,09,1, 11.8,1,1, 7.185, 10261.994, 195.540, 53004.935 24/10/10,20:37:12,06,09,1, 11.8,1,1, 7.185, 10261.969, 195.544, 53004.874 24/10/10,20:37:12,07,09,1, 11.8,1,1, 7.185, 10262.013, 195.519, 53004.965 24/10/10,20:37:12,08,09,1, 11.8,1,1, 7.185, 10262.057, 195.509, 53004.920 24/10/10,20:37:12,09,09,1, 11.8,1,1, 7.185, 10262.067, 195.503, 53004.873 24/10/10,20:37:12,10,09,1, 11.8,1,1, 7.185, 10262.098, 195.470, 53004.913 24/10/10,20:37:12,11,09,1, 11.8,1,1, 7.185, 10262.127, 195.458, 53004.889 24/10/10,20:37:12,12,09,1, 11.8,1,1, 7.185, 10262.142, 195.460, 53004.870 24/10/10,20:37:12,13,09,1, 11.8,1,1, 7.185, 10262.197, 195.474, 53004.899 24/10/10,20:37:12,14,09,1, 11.8,1,1, 7.185, 10262.194, 195.431, 53004.858 24/10/10,20:37:12,15,09,1, 11.8,1,1, 7.185, 10262.240, 195.448, 53004.874 24/10/10,20:37:12,16,09,1, 11.8,1,1, 7.185, 10262.254, 195.405, 53004.880 24/10/10,20:37:12,17,09,1, 11.8,1,1, 7.185, 10262.298, 195.382, 53004.813 24/10/10,20:37:12,18,09,1, 11.8,1,1, 7.185, 10262.294, 195.375, 53004.845 24/10/10,20:37:12,19,09,1, 11.8,1,1, 7.185, 10262.309, 195.373, 53004.814 24/10/10,20:37:13,00,08,1, 11.9,1,1, 7.191, 10262.301, 195.373, 53004.814 24/10/10,20:37:13,01,08,1, 11.9,1,1, 7.191, 10262.366, 195.321, 53004.766 24/10/10,20:37:13,02,08,1, 11.9,1,1, 7.191, 10262.412, 195.315, 53004.757 24/10/10,20:37:13,03,08,1, 11.9,1,1, 7.191, 10262.443, 195.320, 53004.809 24/10/10,20:37:13,04,08,1, 11.9,1,1, 7.191, 10262.459, 195.284, 53004.674 24/10/10,20:37:13,05,08,1, 11.9,1,1, 7.191, 10262.486, 195.263, 53004.715 24/10/10,20:37:13,06,08,1, 11.9,1,1, 7.191, 10262.508, 195.260, 53004.680 24/10/10,20:37:13,07,08,1, 11.9,1,1, 7.191, 10262.554, 195.251, 53004.728 24/10/10,20:37:13,08,08,1, 11.9,1,1, 7.191, 10262.553, 195.249, 53004.721 24/10/10,20:37:13,09,08,1, 11.9,1,1, 7.191, 10262.598, 195.233, 53004.643 24/10/10,20:37:13,10,08,1, 11.9,1,1, 7.191, 10262.611, 195.197, 53004.709 24/10/10,20:37:13,11,08,1, 11.9,1,1, 7.191, 10262.635, 195.186, 53004.652 24/10/10,20:37:13,12,08,1, 11.9,1,1, 7.191, 10262.652, 195.183, 53004.653 24/10/10,20:37:13,13,08,1, 11.9,1,1, 7.191, 10262.697, 195.177, 53004.678 24/10/10,20:37:13,14,08,1, 11.9,1,1, 7.191, 10262.699, 195.147, 53004.682 24/10/10,20:37:13,15,08,1, 11.9,1,1, 7.191, 10262.779, 195.171, 53004.555 24/10/10,20:37:13,16,08,1, 11.9,1,1, 7.191, 10262.788, 195.129, 53004.611 24/10/10,20:37:13,17,08,1, 11.9,1,1, 7.191, 10262.803, 195.106, 53004.555 24/10/10,20:37:13,18,08,1, 11.9,1,1, 7.191, 10262.845, 195.122, 53004.650 24/10/10,20:37:13,19,08,1, 11.9,1,1, 7.191, 10262.845, 195.131, 53004.580 24/10/10,20:37:14,00,07,1, 12.0,1,1, 7.189, 10262.843, 195.131, 53004.580 24/10/10,20:37:14,01,07,1, 12.0,1,1, 7.189, 10262.911, 195.092, 53004.557 24/10/10,20:37:14,02,07,1, 12.0,1,1, 7.189, 10262.949, 195.094, 53004.598 24/10/10,20:37:14,03,07,1, 12.0,1,1, 7.189, 10262.976, 195.095, 53004.571 24/10/10,20:37:14,04,07,1, 12.0,1,1, 7.189, 10263.001, 195.066, 53004.541 24/10/10,20:37:14,05,07,1, 12.0,1,1, 7.189, 10263.053, 195.066, 53004.574 24/10/10,20:37:14,06,07,1, 12.0,1,1, 7.189, 10263.056, 195.048, 53004.586 24/10/10,20:37:14,07,07,1, 12.0,1,1, 7.189, 10263.086, 195.012, 53004.518 24/10/10,20:37:14,08,07,1, 12.0,1,1, 7.189, 10263.115, 195.008, 53004.485 24/10/10,20:37:14,09,07,1, 12.0,1,1, 7.189, 10263.150, 194.992, 53004.562 24/10/10,20:37:14,10,07,1, 12.0,1,1, 7.189, 10263.181, 195.021, 53004.557 24/10/10,20:37:14,11,07,1, 12.0,1,1, 7.189, 10263.212, 194.981, 53004.521 24/10/10,20:37:14,12,07,1, 12.0,1,1, 7.189, 10263.269, 194.974, 53004.505 24/10/10,20:37:14,13,07,1, 12.0,1,1, 7.189, 10263.261, 194.927, 53004.432 24/10/10,20:37:14,14,07,1, 12.0,1,1, 7.189, 10263.287, 194.949, 53004.478 24/10/10,20:37:14,15,07,1, 12.0,1,1, 7.189, 10263.334, 194.945, 53004.435 24/10/10,20:37:14,16,07,1, 12.0,1,1, 7.189, 10263.358, 194.934, 53004.452 24/10/10,20:37:14,17,07,1, 12.0,1,1, 7.189, 10263.388, 194.950, 53004.469 24/10/10,20:37:14,18,07,1, 12.0,1,1, 7.189, 10263.465, 194.930, 53004.456 24/10/10,20:37:14,19,07,1, 12.0,1,1, 7.189, 10263.470, 194.903, 53004.407 24/10/10,20:37:15,00,07,1, 12.0,1,1, 7.193, 10263.469, 194.903, 53004.407 24/10/10,20:37:15,01,07,1, 12.0,1,1, 7.193, 10263.556, 194.870, 53004.421 24/10/10,20:37:15,02,07,1, 12.0,1,1, 7.193, 10263.578, 194.840, 53004.383 24/10/10,20:37:15,03,07,1, 12.0,1,1, 7.193, 10263.624, 194.881, 53004.399 24/10/10,20:37:15,04,07,1, 12.0,1,1, 7.193, 10263.644, 194.839, 53004.383 24/10/10,20:37:15,05,07,1, 12.0,1,1, 7.193, 10263.689, 194.836, 53004.291 24/10/10,20:37:15,06,07,1, 12.0,1,1, 7.193, 10263.728, 194.798, 53004.368 24/10/10,20:37:15,07,07,1, 12.0,1,1, 7.193, 10263.736, 194.794, 53004.350 24/10/10,20:37:15,08,07,1, 12.0,1,1, 7.193, 10263.771, 194.774, 53004.322 24/10/10,20:37:15,09,07,1, 12.0,1,1, 7.193, 10263.799, 194.741, 53004.316 24/10/10,20:37:15,10,07,1, 12.0,1,1, 7.193, 10263.825, 194.733, 53004.271 24/10/10,20:37:15,11,07,1, 12.0,1,1, 7.193, 10263.891, 194.724, 53004.294 24/10/10,20:37:15,12,07,1, 12.0,1,1, 7.193, 10263.894, 194.668, 53004.294 24/10/10,20:37:15,13,07,1, 12.0,1,1, 7.193, 10263.939, 194.667, 53004.262 24/10/10,20:37:15,14,07,1, 12.0,1,1, 7.193, 10263.991, 194.665, 53004.262 24/10/10,20:37:15,15,07,1, 12.0,1,1, 7.193, 10264.012, 194.645, 53004.194 24/10/10,20:37:15,16,07,1, 12.0,1,1, 7.193, 10264.057, 194.616, 53004.221 24/10/10,20:37:15,17,07,1, 12.0,1,1, 7.193, 10264.053, 194.610, 53004.237 24/10/10,20:37:15,18,07,1, 12.0,1,1, 7.193, 10264.089, 194.602, 53004.248 24/10/10,20:37:15,19,07,1, 12.0,1,1, 7.193, 10264.130, 194.578, 53004.186 24/10/10,20:37:16,00,07,1, 11.9,1,1, 7.188, 10264.128, 194.578, 53004.186 24/10/10,20:37:16,01,07,1, 11.9,1,1, 7.188, 10264.195, 194.558, 53004.163 24/10/10,20:37:16,02,07,1, 11.9,1,1, 7.188, 10264.216, 194.536, 53004.163 24/10/10,20:37:16,03,07,1, 11.9,1,1, 7.188, 10264.238, 194.522, 53004.150 24/10/10,20:37:16,04,07,1, 11.9,1,1, 7.188, 10264.248, 194.512, 53004.165 24/10/10,20:37:16,05,07,1, 11.9,1,1, 7.188, 10264.315, 194.489, 53004.151 24/10/10,20:37:16,06,07,1, 11.9,1,1, 7.188, 10264.336, 194.477, 53004.085 24/10/10,20:37:16,07,07,1, 11.9,1,1, 7.188, 10264.344, 194.462, 53004.110 24/10/10,20:37:16,08,07,1, 11.9,1,1, 7.188, 10264.397, 194.452, 53004.142 24/10/10,20:37:16,09,07,1, 11.9,1,1, 7.188, 10264.430, 194.429, 53004.118 24/10/10,20:37:16,10,07,1, 11.9,1,1, 7.188, 10264.457, 194.427, 53004.122 24/10/10,20:37:16,11,07,1, 11.9,1,1, 7.188, 10264.477, 194.405, 53004.103 24/10/10,20:37:16,12,07,1, 11.9,1,1, 7.188, 10264.518, 194.381, 53004.047 24/10/10,20:37:16,13,07,1, 11.9,1,1, 7.188, 10264.559, 194.398, 53004.082 24/10/10,20:37:16,14,07,1, 11.9,1,1, 7.188, 10264.605, 194.378, 53004.018 24/10/10,20:37:16,15,07,1, 11.9,1,1, 7.188, 10264.637, 194.309, 53004.021 24/10/10,20:37:16,16,07,1, 11.9,1,1, 7.188, 10264.666, 194.330, 53003.989 24/10/10,20:37:16,17,07,1, 11.9,1,1, 7.188, 10264.698, 194.307, 53003.998 24/10/10,20:37:16,18,07,1, 11.9,1,1, 7.188, 10264.742, 194.304, 53003.992 24/10/10,20:37:16,19,07,1, 11.9,1,1, 7.188, 10264.761, 194.267, 53003.884 24/10/10,20:37:17,00,07,1, 11.9,1,1, 7.190, 10264.754, 194.267, 53003.884 24/10/10,20:37:17,01,07,1, 11.9,1,1, 7.190, 10264.873, 194.268, 53003.970 24/10/10,20:37:17,02,07,1, 11.9,1,1, 7.190, 10264.883, 194.245, 53003.939 24/10/10,20:37:17,03,07,1, 11.9,1,1, 7.190, 10264.940, 194.274, 53003.984 24/10/10,20:37:17,04,07,1, 11.9,1,1, 7.190, 10264.947, 194.239, 53003.899 24/10/10,20:37:17,05,07,1, 11.9,1,1, 7.190, 10264.983, 194.192, 53003.921 24/10/10,20:37:17,06,07,1, 11.9,1,1, 7.190, 10265.002, 194.196, 53003.869 24/10/10,20:37:17,07,07,1, 11.9,1,1, 7.190, 10265.035, 194.194, 53003.840 24/10/10,20:37:17,08,07,1, 11.9,1,1, 7.190, 10265.073, 194.186, 53003.897 24/10/10,20:37:17,09,07,1, 11.9,1,1, 7.190, 10265.122, 194.186, 53003.870 24/10/10,20:37:17,10,07,1, 11.9,1,1, 7.190, 10265.125, 194.200, 53003.876 24/10/10,20:37:17,11,07,1, 11.9,1,1, 7.190, 10265.166, 194.199, 53003.872 24/10/10,20:37:17,12,07,1, 11.9,1,1, 7.190, 10265.210, 194.176, 53003.883 24/10/10,20:37:17,13,07,1, 11.9,1,1, 7.190, 10265.224, 194.185, 53003.812 24/10/10,20:37:17,14,07,1, 11.9,1,1, 7.190, 10265.272, 194.177, 53003.890 24/10/10,20:37:17,15,07,1, 11.9,1,1, 7.190, 10265.309, 194.164, 53003.800 24/10/10,20:37:17,16,07,1, 11.9,1,1, 7.190, 10265.341, 194.152, 53003.812 24/10/10,20:37:17,17,07,1, 11.9,1,1, 7.190, 10265.376, 194.154, 53003.721 24/10/10,20:37:17,18,07,1, 11.9,1,1, 7.190, 10265.392, 194.149, 53003.735 24/10/10,20:37:17,19,07,1, 11.9,1,1, 7.190, 10265.430, 194.167, 53003.814 24/10/10,20:37:18,00,07,1, 11.9,1,1, 7.189, 10265.430, 194.167, 53003.814 24/10/10,20:37:18,01,07,1, 11.9,1,1, 7.189, 10265.487, 194.172, 53003.814 24/10/10,20:37:18,02,07,1, 11.9,1,1, 7.189, 10265.504, 194.152, 53003.736 24/10/10,20:37:18,03,07,1, 11.9,1,1, 7.189, 10265.521, 194.148, 53003.695 24/10/10,20:37:18,04,07,1, 11.9,1,1, 7.189, 10265.532, 194.170, 53003.813 24/10/10,20:37:18,05,07,1, 11.9,1,1, 7.189, 10265.588, 194.144, 53003.746 24/10/10,20:37:18,06,07,1, 11.9,1,1, 7.189, 10265.597, 194.147, 53003.815 24/10/10,20:37:18,07,07,1, 11.9,1,1, 7.189, 10265.603, 194.166, 53003.783 24/10/10,20:37:18,08,07,1, 11.9,1,1, 7.189, 10265.652, 194.136, 53003.694 24/10/10,20:37:18,09,07,1, 11.9,1,1, 7.189, 10265.661, 194.140, 53003.709 24/10/10,20:37:18,10,07,1, 11.9,1,1, 7.189, 10265.701, 194.142, 53003.786 24/10/10,20:37:18,11,07,1, 11.9,1,1, 7.189, 10265.745, 194.147, 53003.629 24/10/10,20:37:18,12,07,1, 11.9,1,1, 7.189, 10265.764, 194.156, 53003.774 24/10/10,20:37:18,13,07,1, 11.9,1,1, 7.189, 10265.789, 194.130, 53003.696 24/10/10,20:37:18,14,07,1, 11.9,1,1, 7.189, 10265.790, 194.135, 53003.751 24/10/10,20:37:18,15,07,1, 11.9,1,1, 7.189, 10265.856, 194.144, 53003.693 24/10/10,20:37:18,16,07,1, 11.9,1,1, 7.189, 10265.855, 194.142, 53003.713 24/10/10,20:37:18,17,07,1, 11.9,1,1, 7.189, 10265.879, 194.176, 53003.743 24/10/10,20:37:18,18,07,1, 11.9,1,1, 7.189, 10265.897, 194.162, 53003.700 24/10/10,20:37:18,19,07,1, 11.9,1,1, 7.189, 10265.922, 194.162, 53003.699 24/10/10,20:37:19,00,07,1, 11.7,1,1, 7.186, 10265.914, 194.162, 53003.699 24/10/10,20:37:19,01,07,1, 11.7,1,1, 7.186, 10265.963, 194.152, 53003.517 24/10/10,20:37:19,02,07,1, 11.7,1,1, 7.186, 10265.999, 194.162, 53003.711 24/10/10,20:37:19,03,07,1, 11.7,1,1, 7.186, 10266.032, 194.144, 53003.688 24/10/10,20:37:19,04,07,1, 11.7,1,1, 7.186, 10266.059, 194.148, 53003.703 24/10/10,20:37:19,05,07,1, 11.7,1,1, 7.186, 10266.095, 194.175, 53003.696 24/10/10,20:37:19,06,07,1, 11.7,1,1, 7.186, 10266.104, 194.189, 53003.644 24/10/10,20:37:19,07,07,1, 11.7,1,1, 7.186, 10266.118, 194.167, 53003.606 24/10/10,20:37:19,08,07,1, 11.7,1,1, 7.186, 10266.130, 194.157, 53003.633 24/10/10,20:37:19,09,07,1, 11.7,1,1, 7.186, 10266.176, 194.146, 53003.666 24/10/10,20:37:19,10,07,1, 11.7,1,1, 7.186, 10266.168, 194.194, 53003.718 24/10/10,20:37:19,11,07,1, 11.7,1,1, 7.186, 10266.233, 194.159, 53003.615 24/10/10,20:37:19,12,07,1, 11.7,1,1, 7.186, 10266.233, 194.149, 53003.620 24/10/10,20:37:19,13,07,1, 11.7,1,1, 7.186, 10266.261, 194.161, 53003.587 24/10/10,20:37:19,14,07,1, 11.7,1,1, 7.186, 10266.277, 194.164, 53003.563 24/10/10,20:37:19,15,07,1, 11.7,1,1, 7.186, 10266.295, 194.142, 53003.622 24/10/10,20:37:19,16,07,1, 11.7,1,1, 7.186, 10266.324, 194.155, 53003.632 24/10/10,20:37:19,17,07,1, 11.7,1,1, 7.186, 10266.365, 194.167, 53003.593 24/10/10,20:37:19,18,07,1, 11.7,1,1, 7.186, 10266.377, 194.128, 53003.534 24/10/10,20:37:19,19,07,1, 11.7,1,1, 7.186, 10266.384, 194.158, 53003.596 24/10/10,20:37:20,00,07,1, 11.9,1,1, 7.186, 10266.382, 194.158, 53003.596 24/10/10,20:37:20,01,07,1, 11.9,1,1, 7.186, 10266.429, 194.140, 53003.601 24/10/10,20:37:20,02,07,1, 11.9,1,1, 7.186, 10266.444, 194.126, 53003.638 24/10/10,20:37:20,03,07,1, 11.9,1,1, 7.186, 10266.467, 194.116, 53003.544 24/10/10,20:37:20,04,07,1, 11.9,1,1, 7.186, 10266.464, 194.098, 53003.572 24/10/10,20:37:20,05,07,1, 11.9,1,1, 7.186, 10266.496, 194.098, 53003.522 24/10/10,20:37:20,06,07,1, 11.9,1,1, 7.186, 10266.549, 194.112, 53003.525 24/10/10,20:37:20,07,07,1, 11.9,1,1, 7.186, 10266.543, 194.084, 53003.547 24/10/10,20:37:20,08,07,1, 11.9,1,1, 7.186, 10266.570, 194.066, 53003.538 24/10/10,20:37:20,09,07,1, 11.9,1,1, 7.186, 10266.580, 194.072, 53003.538 24/10/10,20:37:20,10,07,1, 11.9,1,1, 7.186, 10266.611, 194.063, 53003.514 24/10/10,20:37:20,11,07,1, 11.9,1,1, 7.186, 10266.614, 194.037, 53003.498 24/10/10,20:37:20,12,07,1, 11.9,1,1, 7.186, 10266.636, 194.050, 53003.511 24/10/10,20:37:20,13,07,1, 11.9,1,1, 7.186, 10266.680, 194.017, 53003.456 24/10/10,20:37:20,14,07,1, 11.9,1,1, 7.186, 10266.665, 193.985, 53003.447 24/10/10,20:37:20,15,07,1, 11.9,1,1, 7.186, 10266.699, 194.018, 53003.482 24/10/10,20:37:20,16,07,1, 11.9,1,1, 7.186, 10266.738, 193.970, 53003.444 24/10/10,20:37:20,17,07,1, 11.9,1,1, 7.186, 10266.754, 193.983, 53003.416 24/10/10,20:37:20,18,07,1, 11.9,1,1, 7.186, 10266.762, 193.929, 53003.436 24/10/10,20:37:20,19,07,1, 11.9,1,1, 7.186, 10266.815, 193.927, 53003.435 24/10/10,20:37:21,00,07,1, 11.8,1,1, 7.185, 10266.807, 193.927, 53003.435 24/10/10,20:37:21,01,07,1, 11.8,1,1, 7.185, 10266.846, 193.917, 53003.409 24/10/10,20:37:21,02,07,1, 11.8,1,1, 7.185, 10266.889, 193.912, 53003.388 24/10/10,20:37:21,03,07,1, 11.8,1,1, 7.185, 10266.904, 193.913, 53003.379 24/10/10,20:37:21,04,07,1, 11.8,1,1, 7.185, 10266.917, 193.879, 53003.274 24/10/10,20:37:21,05,07,1, 11.8,1,1, 7.185, 10266.956, 193.862, 53003.375 24/10/10,20:37:21,06,07,1, 11.8,1,1, 7.185, 10266.973, 193.861, 53003.299 24/10/10,20:37:21,07,07,1, 11.8,1,1, 7.185, 10266.993, 193.869, 53003.303 24/10/10,20:37:21,08,07,1, 11.8,1,1, 7.185, 10267.038, 193.834, 53003.264 24/10/10,20:37:21,09,07,1, 11.8,1,1, 7.185, 10267.040, 193.849, 53003.402 24/10/10,20:37:21,10,07,1, 11.8,1,1, 7.185, 10267.126, 193.828, 53003.233 24/10/10,20:37:21,11,07,1, 11.8,1,1, 7.185, 10267.136, 193.802, 53003.291 24/10/10,20:37:21,12,07,1, 11.8,1,1, 7.185, 10267.183, 193.797, 53003.303 24/10/10,20:37:21,13,07,1, 11.8,1,1, 7.185, 10267.187, 193.766, 53003.322 24/10/10,20:37:21,14,07,1, 11.8,1,1, 7.185, 10267.196, 193.753, 53003.282 24/10/10,20:37:21,15,07,1, 11.8,1,1, 7.185, 10267.236, 193.744, 53003.249 24/10/10,20:37:21,16,07,1, 11.8,1,1, 7.185, 10267.263, 193.756, 53003.191 24/10/10,20:37:21,17,07,1, 11.8,1,1, 7.185, 10267.311, 193.724, 53003.209 24/10/10,20:37:21,18,07,1, 11.8,1,1, 7.185, 10267.341, 193.776, 53003.207 24/10/10,20:37:21,19,07,1, 11.8,1,1, 7.185, 10267.385, 193.718, 53003.199 24/10/10,20:37:22,00,08,1, 11.9,1,1, 7.189, 10267.383, 193.718, 53003.199 24/10/10,20:37:22,01,08,1, 11.9,1,1, 7.189, 10267.388, 193.693, 53003.195 24/10/10,20:37:22,02,08,1, 11.9,1,1, 7.189, 10267.447, 193.702, 53003.158 24/10/10,20:37:22,03,08,1, 11.9,1,1, 7.189, 10267.469, 193.690, 53003.187 24/10/10,20:37:22,04,08,1, 11.9,1,1, 7.189, 10267.467, 193.662, 53003.125 24/10/10,20:37:22,05,08,1, 11.9,1,1, 7.189, 10267.511, 193.661, 53003.093 24/10/10,20:37:22,06,08,1, 11.9,1,1, 7.189, 10267.554, 193.664, 53003.033 24/10/10,20:37:22,07,08,1, 11.9,1,1, 7.189, 10267.578, 193.637, 53003.145 24/10/10,20:37:22,08,08,1, 11.9,1,1, 7.189, 10267.605, 193.641, 53003.137 24/10/10,20:37:22,09,08,1, 11.9,1,1, 7.189, 10267.648, 193.633, 53003.141 24/10/10,20:37:22,10,08,1, 11.9,1,1, 7.189, 10267.650, 193.619, 53003.037 24/10/10,20:37:22,11,08,1, 11.9,1,1, 7.189, 10267.717, 193.610, 53003.093 24/10/10,20:37:22,12,08,1, 11.9,1,1, 7.189, 10267.751, 193.610, 53003.072 24/10/10,20:37:22,13,08,1, 11.9,1,1, 7.189, 10267.769, 193.565, 53003.026 24/10/10,20:37:22,14,08,1, 11.9,1,1, 7.189, 10267.827, 193.600, 53003.034 24/10/10,20:37:22,15,08,1, 11.9,1,1, 7.189, 10267.828, 193.615, 53003.024 24/10/10,20:37:22,16,08,1, 11.9,1,1, 7.189, 10267.866, 193.581, 53003.007 24/10/10,20:37:22,17,08,1, 11.9,1,1, 7.189, 10267.929, 193.554, 53002.993 24/10/10,20:37:22,18,08,1, 11.9,1,1, 7.189, 10267.938, 193.555, 53003.080 24/10/10,20:37:22,19,08,1, 11.9,1,1, 7.189, 10267.970, 193.529, 53002.947 24/10/10,20:37:23,00,07,1, 11.9,1,1, 7.183, 10267.967, 193.529, 53002.947 24/10/10,20:37:23,01,07,1, 11.9,1,1, 7.183, 10268.031, 193.554, 53002.951 24/10/10,20:37:23,02,07,1, 11.9,1,1, 7.183, 10268.060, 193.570, 53002.969 24/10/10,20:37:23,03,07,1, 11.9,1,1, 7.183, 10268.092, 193.578, 53003.023 24/10/10,20:37:23,04,07,1, 11.9,1,1, 7.183, 10268.134, 193.544, 53002.928 24/10/10,20:37:23,05,07,1, 11.9,1,1, 7.183, 10268.152, 193.539, 53002.931 24/10/10,20:37:23,06,07,1, 11.9,1,1, 7.183, 10268.183, 193.554, 53002.923 24/10/10,20:37:23,07,07,1, 11.9,1,1, 7.183, 10268.218, 193.534, 53002.922 24/10/10,20:37:23,08,07,1, 11.9,1,1, 7.183, 10268.238, 193.538, 53002.925 24/10/10,20:37:23,09,07,1, 11.9,1,1, 7.183, 10268.326, 193.532, 53002.833 24/10/10,20:37:23,10,07,1, 11.9,1,1, 7.183, 10268.313, 193.573, 53002.993 24/10/10,20:37:23,11,07,1, 11.9,1,1, 7.183, 10268.340, 193.561, 53002.901 24/10/10,20:37:23,12,07,1, 11.9,1,1, 7.183, 10268.380, 193.520, 53002.906 24/10/10,20:37:23,13,07,1, 11.9,1,1, 7.183, 10268.425, 193.513, 53002.870 24/10/10,20:37:23,14,07,1, 11.9,1,1, 7.183, 10268.489, 193.536, 53002.844 24/10/10,20:37:23,15,07,1, 11.9,1,1, 7.183, 10268.484, 193.509, 53002.866 24/10/10,20:37:23,16,07,1, 11.9,1,1, 7.183, 10268.564, 193.530, 53002.873 24/10/10,20:37:23,17,07,1, 11.9,1,1, 7.183, 10268.581, 193.514, 53002.827 24/10/10,20:37:23,18,07,1, 11.9,1,1, 7.183, 10268.625, 193.491, 53002.883 24/10/10,20:37:23,19,07,1, 11.9,1,1, 7.183, 10268.648, 193.522, 53002.890 24/10/10,20:37:24,00,07,1, 11.9,1,1, 7.183, 10268.643, 193.522, 53002.890 24/10/10,20:37:24,01,07,1, 11.9,1,1, 7.183, 10268.722, 193.515, 53002.861 24/10/10,20:37:24,02,07,1, 11.9,1,1, 7.183, 10268.779, 193.517, 53002.907 24/10/10,20:37:24,03,07,1, 11.9,1,1, 7.183, 10268.827, 193.469, 53002.819 24/10/10,20:37:24,04,07,1, 11.9,1,1, 7.183, 10268.855, 193.456, 53002.735 24/10/10,20:37:24,05,07,1, 11.9,1,1, 7.183, 10268.872, 193.490, 53002.819 24/10/10,20:37:24,06,07,1, 11.9,1,1, 7.183, 10268.938, 193.449, 53002.751 24/10/10,20:37:24,07,07,1, 11.9,1,1, 7.183, 10268.985, 193.460, 53002.780 24/10/10,20:37:24,08,07,1, 11.9,1,1, 7.183, 10269.015, 193.461, 53002.747 24/10/10,20:37:24,09,07,1, 11.9,1,1, 7.183, 10269.068, 193.441, 53002.772 24/10/10,20:37:24,10,07,1, 11.9,1,1, 7.183, 10269.101, 193.455, 53002.915 24/10/10,20:37:24,11,07,1, 11.9,1,1, 7.183, 10269.129, 193.422, 53002.698 24/10/10,20:37:24,12,07,1, 11.9,1,1, 7.183, 10269.154, 193.412, 53002.746 24/10/10,20:37:24,13,07,1, 11.9,1,1, 7.183, 10269.214, 193.377, 53002.674 24/10/10,20:37:24,14,07,1, 11.9,1,1, 7.183, 10269.251, 193.390, 53002.663 24/10/10,20:37:24,15,07,1, 11.9,1,1, 7.183, 10269.275, 193.383, 53002.661 24/10/10,20:37:24,16,07,1, 11.9,1,1, 7.183, 10269.335, 193.373, 53002.695 24/10/10,20:37:24,17,07,1, 11.9,1,1, 7.183, 10269.363, 193.361, 53002.651 24/10/10,20:37:24,18,07,1, 11.9,1,1, 7.183, 10269.415, 193.370, 53002.704 24/10/10,20:37:24,19,07,1, 11.9,1,1, 7.183, 10269.452, 193.359, 53002.635 24/10/10,20:37:25,00,09,1, 11.9,1,1, 7.187, 10269.444, 193.359, 53002.635 24/10/10,20:37:25,01,09,1, 11.9,1,1, 7.187, 10269.543, 193.321, 53002.682 24/10/10,20:37:25,02,09,1, 11.9,1,1, 7.187, 10269.553, 193.319, 53002.660 24/10/10,20:37:25,03,09,1, 11.9,1,1, 7.187, 10269.614, 193.309, 53002.610 24/10/10,20:37:25,04,09,1, 11.9,1,1, 7.187, 10269.655, 193.322, 53002.634 24/10/10,20:37:25,05,09,1, 11.9,1,1, 7.187, 10269.662, 193.309, 53002.579 24/10/10,20:37:25,06,09,1, 11.9,1,1, 7.187, 10269.713, 193.311, 53002.598 24/10/10,20:37:25,07,09,1, 11.9,1,1, 7.187, 10269.764, 193.278, 53002.517 24/10/10,20:37:25,08,09,1, 11.9,1,1, 7.187, 10269.805, 193.287, 53002.576 24/10/10,20:37:25,09,09,1, 11.9,1,1, 7.187, 10269.854, 193.306, 53002.539 24/10/10,20:37:25,10,09,1, 11.9,1,1, 7.187, 10269.879, 193.276, 53002.514 24/10/10,20:37:25,11,09,1, 11.9,1,1, 7.187, 10269.900, 193.281, 53002.529 24/10/10,20:37:25,12,09,1, 11.9,1,1, 7.187, 10269.948, 193.275, 53002.603 24/10/10,20:37:25,13,09,1, 11.9,1,1, 7.187, 10269.997, 193.262, 53002.516 24/10/10,20:37:25,14,09,1, 11.9,1,1, 7.187, 10270.034, 193.265, 53002.479 24/10/10,20:37:25,15,09,1, 11.9,1,1, 7.187, 10270.072, 193.254, 53002.563 24/10/10,20:37:25,16,09,1, 11.9,1,1, 7.187, 10270.112, 193.271, 53002.544 24/10/10,20:37:25,17,09,1, 11.9,1,1, 7.187, 10270.148, 193.262, 53002.558 24/10/10,20:37:25,18,09,1, 11.9,1,1, 7.187, 10270.168, 193.250, 53002.554 24/10/10,20:37:25,19,09,1, 11.9,1,1, 7.187, 10270.204, 193.253, 53002.462 24/10/10,20:37:26,00,08,1, 11.9,1,1, 7.188, 10270.203, 193.253, 53002.462 24/10/10,20:37:26,01,08,1, 11.9,1,1, 7.188, 10270.298, 193.240, 53002.456 24/10/10,20:37:26,02,08,1, 11.9,1,1, 7.188, 10270.323, 193.228, 53002.483 24/10/10,20:37:26,03,08,1, 11.9,1,1, 7.188, 10270.351, 193.240, 53002.323 24/10/10,20:37:26,04,08,1, 11.9,1,1, 7.188, 10270.398, 193.240, 53002.550 24/10/10,20:37:26,05,08,1, 11.9,1,1, 7.188, 10270.464, 193.225, 53002.477 24/10/10,20:37:26,06,08,1, 11.9,1,1, 7.188, 10270.482, 193.237, 53002.356 24/10/10,20:37:26,07,08,1, 11.9,1,1, 7.188, 10270.525, 193.225, 53002.499 24/10/10,20:37:26,08,08,1, 11.9,1,1, 7.188, 10270.578, 193.185, 53002.369 24/10/10,20:37:26,09,08,1, 11.9,1,1, 7.188, 10270.598, 193.220, 53002.470 24/10/10,20:37:26,10,08,1, 11.9,1,1, 7.188, 10270.600, 193.218, 53002.352 24/10/10,20:37:26,11,08,1, 11.9,1,1, 7.188, 10270.653, 193.193, 53002.326 24/10/10,20:37:26,12,08,1, 11.9,1,1, 7.188, 10270.693, 193.209, 53002.387 24/10/10,20:37:26,13,08,1, 11.9,1,1, 7.188, 10270.724, 193.185, 53002.384 24/10/10,20:37:26,14,08,1, 11.9,1,1, 7.188, 10270.756, 193.162, 53002.313 24/10/10,20:37:26,15,08,1, 11.9,1,1, 7.188, 10270.768, 193.156, 53002.395 24/10/10,20:37:26,16,08,1, 11.9,1,1, 7.188, 10270.813, 193.146, 53002.274 24/10/10,20:37:26,17,08,1, 11.9,1,1, 7.188, 10270.860, 193.163, 53002.320 24/10/10,20:37:26,18,08,1, 11.9,1,1, 7.188, 10270.853, 193.176, 53002.315 24/10/10,20:37:26,19,08,1, 11.9,1,1, 7.188, 10270.920, 193.193, 53002.370 24/10/10,20:37:27,00,09,1, 11.9,1,1, 7.189, 10270.913, 193.193, 53002.370 24/10/10,20:37:27,01,09,1, 11.9,1,1, 7.189, 10270.965, 193.171, 53002.316 24/10/10,20:37:27,02,09,1, 11.9,1,1, 7.189, 10270.959, 193.151, 53002.244 24/10/10,20:37:27,03,09,1, 11.9,1,1, 7.189, 10271.013, 193.176, 53002.275 24/10/10,20:37:27,04,09,1, 11.9,1,1, 7.189, 10271.015, 193.155, 53002.247 24/10/10,20:37:27,05,09,1, 11.9,1,1, 7.189, 10271.067, 193.168, 53002.265 24/10/10,20:37:27,06,09,1, 11.9,1,1, 7.189, 10271.078, 193.161, 53002.305 24/10/10,20:37:27,07,09,1, 11.9,1,1, 7.189, 10271.124, 193.160, 53002.268 24/10/10,20:37:27,08,09,1, 11.9,1,1, 7.189, 10271.153, 193.146, 53002.267 24/10/10,20:37:27,09,09,1, 11.9,1,1, 7.189, 10271.176, 193.148, 53002.242 24/10/10,20:37:27,10,09,1, 11.9,1,1, 7.189, 10271.193, 193.156, 53002.229 24/10/10,20:37:27,11,09,1, 11.9,1,1, 7.189, 10271.220, 193.151, 53002.257 24/10/10,20:37:27,12,09,1, 11.9,1,1, 7.189, 10271.202, 193.129, 53002.242 24/10/10,20:37:27,13,09,1, 11.9,1,1, 7.189, 10271.243, 193.129, 53002.273 24/10/10,20:37:27,14,09,1, 11.9,1,1, 7.189, 10271.266, 193.120, 53002.219 24/10/10,20:37:27,15,09,1, 11.9,1,1, 7.189, 10271.277, 193.128, 53002.164 24/10/10,20:37:27,16,09,1, 11.9,1,1, 7.189, 10271.311, 193.123, 53002.172 24/10/10,20:37:27,17,09,1, 11.9,1,1, 7.189, 10271.337, 193.091, 53002.156 24/10/10,20:37:27,18,09,1, 11.9,1,1, 7.189, 10271.403, 193.099, 53002.163 24/10/10,20:37:27,19,09,1, 11.9,1,1, 7.189, 10271.402, 193.094, 53002.169 24/10/10,20:37:28,00,07,1, 11.9,1,1, 7.190, 10271.397, 193.094, 53002.169 24/10/10,20:37:28,01,07,1, 11.9,1,1, 7.190, 10271.453, 193.047, 53002.168 24/10/10,20:37:28,02,07,1, 11.9,1,1, 7.190, 10271.490, 193.042, 53002.118 24/10/10,20:37:28,03,07,1, 11.9,1,1, 7.190, 10271.523, 193.053, 53002.146 24/10/10,20:37:28,04,07,1, 11.9,1,1, 7.190, 10271.515, 192.996, 53002.075 24/10/10,20:37:28,05,07,1, 11.9,1,1, 7.190, 10271.576, 193.002, 53002.083 24/10/10,20:37:28,06,07,1, 11.9,1,1, 7.190, 10271.585, 193.012, 53002.065 24/10/10,20:37:28,07,07,1, 11.9,1,1, 7.190, 10271.598, 192.986, 53002.044 24/10/10,20:37:28,08,07,1, 11.9,1,1, 7.190, 10271.628, 192.975, 53002.053 24/10/10,20:37:28,09,07,1, 11.9,1,1, 7.190, 10271.664, 192.959, 53002.091 24/10/10,20:37:28,10,07,1, 11.9,1,1, 7.190, 10271.675, 192.943, 53002.130 24/10/10,20:37:28,11,07,1, 11.9,1,1, 7.190, 10271.704, 192.923, 53001.987 24/10/10,20:37:28,12,07,1, 11.9,1,1, 7.190, 10271.729, 192.904, 53001.963 24/10/10,20:37:28,13,07,1, 11.9,1,1, 7.190, 10271.748, 192.898, 53001.978 24/10/10,20:37:28,14,07,1, 11.9,1,1, 7.190, 10271.797, 192.871, 53002.028 24/10/10,20:37:28,15,07,1, 11.9,1,1, 7.190, 10271.829, 192.861, 53001.933 24/10/10,20:37:28,16,07,1, 11.9,1,1, 7.190, 10271.853, 192.840, 53001.919 24/10/10,20:37:28,17,07,1, 11.9,1,1, 7.190, 10271.896, 192.836, 53001.947 24/10/10,20:37:28,18,07,1, 11.9,1,1, 7.190, 10271.910, 192.801, 53001.902 24/10/10,20:37:28,19,07,1, 11.9,1,1, 7.190, 10271.954, 192.768, 53001.959 24/10/10,20:37:29,00,08,1, 12.0,1,1, 7.189, 10271.947, 192.768, 53001.959 24/10/10,20:37:29,01,08,1, 12.0,1,1, 7.189, 10272.010, 192.769, 53001.936 24/10/10,20:37:29,02,08,1, 12.0,1,1, 7.189, 10272.021, 192.708, 53001.926 24/10/10,20:37:29,03,08,1, 12.0,1,1, 7.189, 10272.082, 192.713, 53001.913 24/10/10,20:37:29,04,08,1, 12.0,1,1, 7.189, 10272.086, 192.720, 53001.896 24/10/10,20:37:29,05,08,1, 12.0,1,1, 7.189, 10272.111, 192.657, 53001.864 24/10/10,20:37:29,06,08,1, 12.0,1,1, 7.189, 10272.172, 192.644, 53001.847 24/10/10,20:37:29,07,08,1, 12.0,1,1, 7.189, 10272.201, 192.656, 53001.855 24/10/10,20:37:29,08,08,1, 12.0,1,1, 7.189, 10272.228, 192.644, 53001.870 24/10/10,20:37:29,09,08,1, 12.0,1,1, 7.189, 10272.251, 192.613, 53001.799 24/10/10,20:37:29,10,08,1, 12.0,1,1, 7.189, 10272.284, 192.609, 53001.812 24/10/10,20:37:29,11,08,1, 12.0,1,1, 7.189, 10272.301, 192.587, 53001.811 24/10/10,20:37:29,12,08,1, 12.0,1,1, 7.189, 10272.352, 192.572, 53001.776 24/10/10,20:37:29,13,08,1, 12.0,1,1, 7.189, 10272.367, 192.545, 53001.734 24/10/10,20:37:29,14,08,1, 12.0,1,1, 7.189, 10272.405, 192.551, 53001.772 24/10/10,20:37:29,15,08,1, 12.0,1,1, 7.189, 10272.419, 192.533, 53001.699 24/10/10,20:37:29,16,08,1, 12.0,1,1, 7.189, 10272.458, 192.537, 53001.719 24/10/10,20:37:29,17,08,1, 12.0,1,1, 7.189, 10272.500, 192.495, 53001.665 24/10/10,20:37:29,18,08,1, 12.0,1,1, 7.189, 10272.509, 192.501, 53001.668 24/10/10,20:37:29,19,08,1, 12.0,1,1, 7.189, 10272.564, 192.517, 53001.714 24/10/10,20:37:30,00,09,1, 12.0,1,1, 7.192, 10272.557, 192.517, 53001.714 24/10/10,20:37:30,01,09,1, 12.0,1,1, 7.192, 10272.637, 192.494, 53001.637 24/10/10,20:37:30,02,09,1, 12.0,1,1, 7.192, 10272.639, 192.465, 53001.689 24/10/10,20:37:30,03,09,1, 12.0,1,1, 7.192, 10272.678, 192.471, 53001.713 24/10/10,20:37:30,04,09,1, 12.0,1,1, 7.192, 10272.706, 192.467, 53001.699 24/10/10,20:37:30,05,09,1, 12.0,1,1, 7.192, 10272.732, 192.464, 53001.657 24/10/10,20:37:30,06,09,1, 12.0,1,1, 7.192, 10272.778, 192.445, 53001.633 24/10/10,20:37:30,07,09,1, 12.0,1,1, 7.192, 10272.766, 192.396, 53001.626 24/10/10,20:37:30,08,09,1, 12.0,1,1, 7.192, 10272.843, 192.436, 53001.648 24/10/10,20:37:30,09,09,1, 12.0,1,1, 7.192, 10272.880, 192.439, 53001.660 24/10/10,20:37:30,10,09,1, 12.0,1,1, 7.192, 10272.909, 192.437, 53001.665 24/10/10,20:37:30,11,09,1, 12.0,1,1, 7.192, 10272.928, 192.380, 53001.622 24/10/10,20:37:30,12,09,1, 12.0,1,1, 7.192, 10272.954, 192.391, 53001.569 24/10/10,20:37:30,13,09,1, 12.0,1,1, 7.192, 10273.011, 192.413, 53001.589 24/10/10,20:37:30,14,09,1, 12.0,1,1, 7.192, 10273.019, 192.411, 53001.585 24/10/10,20:37:30,15,09,1, 12.0,1,1, 7.192, 10273.042, 192.386, 53001.576 24/10/10,20:37:30,16,09,1, 12.0,1,1, 7.192, 10273.069, 192.378, 53001.543 24/10/10,20:37:30,17,09,1, 12.0,1,1, 7.192, 10273.081, 192.381, 53001.627 24/10/10,20:37:30,18,09,1, 12.0,1,1, 7.192, 10273.127, 192.389, 53001.546 24/10/10,20:37:30,19,09,1, 12.0,1,1, 7.192, 10273.165, 192.378, 53001.528 24/10/10,20:37:31,00,08,1, 12.0,1,1, 7.189, 10273.157, 192.378, 53001.528 24/10/10,20:37:31,01,08,1, 12.0,1,1, 7.189, 10273.224, 192.375, 53001.564 24/10/10,20:37:31,02,08,1, 12.0,1,1, 7.189, 10273.239, 192.363, 53001.548 24/10/10,20:37:31,03,08,1, 12.0,1,1, 7.189, 10273.286, 192.384, 53001.503 24/10/10,20:37:31,04,08,1, 12.0,1,1, 7.189, 10273.290, 192.386, 53001.462 24/10/10,20:37:31,05,08,1, 12.0,1,1, 7.189, 10273.318, 192.381, 53001.469 24/10/10,20:37:31,06,08,1, 12.0,1,1, 7.189, 10273.366, 192.410, 53001.581 24/10/10,20:37:31,07,08,1, 12.0,1,1, 7.189, 10273.359, 192.383, 53001.545 24/10/10,20:37:31,08,08,1, 12.0,1,1, 7.189, 10273.376, 192.388, 53001.512 24/10/10,20:37:31,09,08,1, 12.0,1,1, 7.189, 10273.440, 192.419, 53001.515 24/10/10,20:37:31,10,08,1, 12.0,1,1, 7.189, 10273.459, 192.409, 53001.437 24/10/10,20:37:31,11,08,1, 12.0,1,1, 7.189, 10273.485, 192.413, 53001.516 24/10/10,20:37:31,12,08,1, 12.0,1,1, 7.189, 10273.509, 192.393, 53001.313 24/10/10,20:37:31,13,08,1, 12.0,1,1, 7.189, 10273.472, 192.419, 53001.265 24/10/10,20:37:31,14,08,1, 12.0,1,1, 7.189, 10273.552, 192.421, 53001.411 24/10/10,20:37:31,15,08,1, 12.0,1,1, 7.189, 10273.576, 192.429, 53001.442 24/10/10,20:37:31,16,08,1, 12.0,1,1, 7.189, 10273.603, 192.421, 53001.407 24/10/10,20:37:31,17,08,1, 12.0,1,1, 7.189, 10273.569, 192.435, 53001.459 24/10/10,20:37:31,18,08,1, 12.0,1,1, 7.189, 10273.610, 192.411, 53001.402 24/10/10,20:37:31,19,08,1, 12.0,1,1, 7.189, 10273.630, 192.441, 53001.448 24/10/10,20:37:32,00,08,1, 12.0,1,1, 7.193, 10273.625, 192.441, 53001.448 24/10/10,20:37:32,01,08,1, 12.0,1,1, 7.193, 10273.657, 192.430, 53001.388 24/10/10,20:37:32,02,08,1, 12.0,1,1, 7.193, 10273.661, 192.410, 53001.426 24/10/10,20:37:32,03,08,1, 12.0,1,1, 7.193, 10273.716, 192.443, 53001.391 24/10/10,20:37:32,04,08,1, 12.0,1,1, 7.193, 10273.698, 192.468, 53001.463 24/10/10,20:37:32,05,08,1, 12.0,1,1, 7.193, 10273.696, 192.452, 53001.424 24/10/10,20:37:32,06,08,1, 12.0,1,1, 7.193, 10273.745, 192.447, 53001.428 24/10/10,20:37:32,07,08,1, 12.0,1,1, 7.193, 10273.747, 192.455, 53001.457 24/10/10,20:37:32,08,08,1, 12.0,1,1, 7.193, 10273.786, 192.448, 53001.401 24/10/10,20:37:32,09,08,1, 12.0,1,1, 7.193, 10273.769, 192.424, 53001.342 24/10/10,20:37:32,10,08,1, 12.0,1,1, 7.193, 10273.793, 192.425, 53001.363 24/10/10,20:37:32,11,08,1, 12.0,1,1, 7.193, 10273.799, 192.444, 53001.384 24/10/10,20:37:32,12,08,1, 12.0,1,1, 7.193, 10273.824, 192.435, 53001.366 24/10/10,20:37:32,13,08,1, 12.0,1,1, 7.193, 10273.851, 192.451, 53001.415 24/10/10,20:37:32,14,08,1, 12.0,1,1, 7.193, 10273.857, 192.437, 53001.333 24/10/10,20:37:32,15,08,1, 12.0,1,1, 7.193, 10273.876, 192.427, 53001.345 24/10/10,20:37:32,16,08,1, 12.0,1,1, 7.193, 10273.891, 192.464, 53001.373 24/10/10,20:37:32,17,08,1, 12.0,1,1, 7.193, 10273.885, 192.460, 53001.332 24/10/10,20:37:32,18,08,1, 12.0,1,1, 7.193, 10273.917, 192.480, 53001.333 24/10/10,20:37:32,19,08,1, 12.0,1,1, 7.193, 10273.935, 192.492, 53001.347 24/10/10,20:37:33,00,07,1, 11.9,1,1, 7.188, 10273.933, 192.492, 53001.347 24/10/10,20:37:33,01,07,1, 11.9,1,1, 7.188, 10273.944, 192.479, 53001.254 24/10/10,20:37:33,02,07,1, 11.9,1,1, 7.188, 10273.967, 192.484, 53001.292 24/10/10,20:37:33,03,07,1, 11.9,1,1, 7.188, 10273.987, 192.500, 53001.265 24/10/10,20:37:33,04,07,1, 11.9,1,1, 7.188, 10274.004, 192.512, 53001.267 24/10/10,20:37:33,05,07,1, 11.9,1,1, 7.188, 10274.010, 192.525, 53001.290 24/10/10,20:37:33,06,07,1, 11.9,1,1, 7.188, 10274.029, 192.510, 53001.284 24/10/10,20:37:33,07,07,1, 11.9,1,1, 7.188, 10274.019, 192.490, 53001.243 24/10/10,20:37:33,08,07,1, 11.9,1,1, 7.188, 10274.020, 192.520, 53001.338 24/10/10,20:37:33,09,07,1, 11.9,1,1, 7.188, 10274.045, 192.545, 53001.244 24/10/10,20:37:33,10,07,1, 11.9,1,1, 7.188, 10274.061, 192.551, 53001.266 24/10/10,20:37:33,11,07,1, 11.9,1,1, 7.188, 10274.057, 192.548, 53001.274 24/10/10,20:37:33,12,07,1, 11.9,1,1, 7.188, 10274.092, 192.536, 53001.234 24/10/10,20:37:33,13,07,1, 11.9,1,1, 7.188, 10274.106, 192.545, 53001.212 24/10/10,20:37:33,14,07,1, 11.9,1,1, 7.188, 10274.123, 192.567, 53001.297 24/10/10,20:37:33,15,07,1, 11.9,1,1, 7.188, 10274.115, 192.602, 53001.195 24/10/10,20:37:33,16,07,1, 11.9,1,1, 7.188, 10274.131, 192.572, 53001.255 24/10/10,20:37:33,17,07,1, 11.9,1,1, 7.188, 10274.145, 192.625, 53001.260 24/10/10,20:37:33,18,07,1, 11.9,1,1, 7.188, 10274.158, 192.611, 53001.231 24/10/10,20:37:33,19,07,1, 11.9,1,1, 7.188, 10274.166, 192.639, 53001.298 24/10/10,20:37:34,00,07,1, 11.9,1,1, 7.188, 10274.159, 192.639, 53001.298 24/10/10,20:37:34,01,07,1, 11.9,1,1, 7.188, 10274.203, 192.616, 53001.189 24/10/10,20:37:34,02,07,1, 11.9,1,1, 7.188, 10274.203, 192.621, 53001.237 24/10/10,20:37:34,03,07,1, 11.9,1,1, 7.188, 10274.229, 192.640, 53001.238 24/10/10,20:37:34,04,07,1, 11.9,1,1, 7.188, 10274.252, 192.645, 53001.148 24/10/10,20:37:34,05,07,1, 11.9,1,1, 7.188, 10274.241, 192.660, 53001.222 24/10/10,20:37:34,06,07,1, 11.9,1,1, 7.188, 10274.279, 192.646, 53001.252 24/10/10,20:37:34,07,07,1, 11.9,1,1, 7.188, 10274.276, 192.653, 53001.248 24/10/10,20:37:34,08,07,1, 11.9,1,1, 7.188, 10274.253, 192.648, 53001.213 24/10/10,20:37:34,09,07,1, 11.9,1,1, 7.188, 10274.324, 192.679, 53001.235 24/10/10,20:37:34,10,07,1, 11.9,1,1, 7.188, 10274.319, 192.661, 53001.236 24/10/10,20:37:34,11,07,1, 11.9,1,1, 7.188, 10274.351, 192.674, 53001.144 24/10/10,20:37:34,12,07,1, 11.9,1,1, 7.188, 10274.357, 192.643, 53001.229 24/10/10,20:37:34,13,07,1, 11.9,1,1, 7.188, 10274.382, 192.632, 53001.085 24/10/10,20:37:34,14,07,1, 11.9,1,1, 7.188, 10274.399, 192.655, 53001.198 24/10/10,20:37:34,15,07,1, 11.9,1,1, 7.188, 10274.434, 192.644, 53001.238 24/10/10,20:37:34,16,07,1, 11.9,1,1, 7.188, 10274.440, 192.631, 53001.159 24/10/10,20:37:34,17,07,1, 11.9,1,1, 7.188, 10274.475, 192.627, 53001.113 24/10/10,20:37:34,18,07,1, 11.9,1,1, 7.188, 10274.465, 192.648, 53001.148 24/10/10,20:37:34,19,07,1, 11.9,1,1, 7.188, 10274.496, 192.599, 53001.097 24/10/10,20:37:35,00,07,1, 11.9,1,1, 7.188, 10274.493, 192.599, 53001.097 24/10/10,20:37:35,01,07,1, 11.9,1,1, 7.188, 10274.541, 192.642, 53001.109 24/10/10,20:37:35,02,07,1, 11.9,1,1, 7.188, 10274.548, 192.639, 53001.068 24/10/10,20:37:35,03,07,1, 11.9,1,1, 7.188, 10274.572, 192.611, 53001.051 24/10/10,20:37:35,04,07,1, 11.9,1,1, 7.188, 10274.601, 192.607, 53001.032 24/10/10,20:37:35,05,07,1, 11.9,1,1, 7.188, 10274.632, 192.610, 53001.110 24/10/10,20:37:35,06,07,1, 11.9,1,1, 7.188, 10274.647, 192.613, 53001.053 24/10/10,20:37:35,07,07,1, 11.9,1,1, 7.188, 10274.663, 192.596, 53001.128 24/10/10,20:37:35,08,07,1, 11.9,1,1, 7.188, 10274.671, 192.587, 53001.073 24/10/10,20:37:35,09,07,1, 11.9,1,1, 7.188, 10274.709, 192.582, 53000.997 24/10/10,20:37:35,10,07,1, 11.9,1,1, 7.188, 10274.731, 192.577, 53001.049 24/10/10,20:37:35,11,07,1, 11.9,1,1, 7.188, 10274.761, 192.548, 53000.961 24/10/10,20:37:35,12,07,1, 11.9,1,1, 7.188, 10274.783, 192.557, 53000.996 24/10/10,20:37:35,13,07,1, 11.9,1,1, 7.188, 10274.807, 192.581, 53001.002 24/10/10,20:37:35,14,07,1, 11.9,1,1, 7.188, 10274.821, 192.548, 53000.921 24/10/10,20:37:35,15,07,1, 11.9,1,1, 7.188, 10274.854, 192.551, 53000.949 24/10/10,20:37:35,16,07,1, 11.9,1,1, 7.188, 10274.855, 192.558, 53001.004 24/10/10,20:37:35,17,07,1, 11.9,1,1, 7.188, 10274.887, 192.508, 53000.955 24/10/10,20:37:35,18,07,1, 11.9,1,1, 7.188, 10274.902, 192.519, 53000.944 24/10/10,20:37:35,19,07,1, 11.9,1,1, 7.188, 10274.961, 192.543, 53000.936 24/10/10,20:37:36,00,08,1, 11.9,1,1, 7.190, 10274.960, 192.543, 53000.936 24/10/10,20:37:36,01,08,1, 11.9,1,1, 7.190, 10274.983, 192.506, 53000.881 24/10/10,20:37:36,02,08,1, 11.9,1,1, 7.190, 10274.986, 192.510, 53000.889 24/10/10,20:37:36,03,08,1, 11.9,1,1, 7.190, 10275.057, 192.475, 53000.910 24/10/10,20:37:36,04,08,1, 11.9,1,1, 7.190, 10275.053, 192.469, 53000.908 24/10/10,20:37:36,05,08,1, 11.9,1,1, 7.190, 10275.100, 192.458, 53000.850 24/10/10,20:37:36,06,08,1, 11.9,1,1, 7.190, 10275.132, 192.475, 53000.925 24/10/10,20:37:36,07,08,1, 11.9,1,1, 7.190, 10275.186, 192.465, 53000.823 24/10/10,20:37:36,08,08,1, 11.9,1,1, 7.190, 10275.157, 192.435, 53000.836 24/10/10,20:37:36,09,08,1, 11.9,1,1, 7.190, 10275.191, 192.412, 53000.796 24/10/10,20:37:36,10,08,1, 11.9,1,1, 7.190, 10275.214, 192.427, 53000.875 24/10/10,20:37:36,11,08,1, 11.9,1,1, 7.190, 10275.223, 192.424, 53000.822 24/10/10,20:37:36,12,08,1, 11.9,1,1, 7.190, 10275.251, 192.401, 53000.856 24/10/10,20:37:36,13,08,1, 11.9,1,1, 7.190, 10275.292, 192.410, 53000.774 24/10/10,20:37:36,14,08,1, 11.9,1,1, 7.190, 10275.311, 192.395, 53000.774 24/10/10,20:37:36,15,08,1, 11.9,1,1, 7.190, 10275.367, 192.393, 53000.851 24/10/10,20:37:36,16,08,1, 11.9,1,1, 7.190, 10275.391, 192.376, 53000.727 24/10/10,20:37:36,17,08,1, 11.9,1,1, 7.190, 10275.421, 192.352, 53000.831 24/10/10,20:37:36,18,08,1, 11.9,1,1, 7.190, 10275.421, 192.339, 53000.698 24/10/10,20:37:36,19,08,1, 11.9,1,1, 7.190, 10275.453, 192.380, 53000.738 24/10/10,20:37:37,00,07,1, 11.9,1,1, 7.191, 10275.452, 192.380, 53000.738 24/10/10,20:37:37,01,07,1, 11.9,1,1, 7.191, 10275.534, 192.343, 53000.713 24/10/10,20:37:37,02,07,1, 11.9,1,1, 7.191, 10275.560, 192.322, 53000.732 24/10/10,20:37:37,03,07,1, 11.9,1,1, 7.191, 10275.582, 192.294, 53000.667 24/10/10,20:37:37,04,07,1, 11.9,1,1, 7.191, 10275.591, 192.268, 53000.701 24/10/10,20:37:37,05,07,1, 11.9,1,1, 7.191, 10275.608, 192.280, 53000.644 24/10/10,20:37:37,06,07,1, 11.9,1,1, 7.191, 10275.651, 192.274, 53000.732 24/10/10,20:37:37,07,07,1, 11.9,1,1, 7.191, 10275.685, 192.250, 53000.706 24/10/10,20:37:37,08,07,1, 11.9,1,1, 7.191, 10275.703, 192.224, 53000.573 24/10/10,20:37:37,09,07,1, 11.9,1,1, 7.191, 10275.739, 192.231, 53000.653 24/10/10,20:37:37,10,07,1, 11.9,1,1, 7.191, 10275.752, 192.210, 53000.655 24/10/10,20:37:37,11,07,1, 11.9,1,1, 7.191, 10275.793, 192.207, 53000.604 24/10/10,20:37:37,12,07,1, 11.9,1,1, 7.191, 10275.827, 192.179, 53000.672 24/10/10,20:37:37,13,07,1, 11.9,1,1, 7.191, 10275.820, 192.167, 53000.639 24/10/10,20:37:37,14,07,1, 11.9,1,1, 7.191, 10275.838, 192.144, 53000.575 24/10/10,20:37:37,15,07,1, 11.9,1,1, 7.191, 10275.878, 192.130, 53000.555 24/10/10,20:37:37,16,07,1, 11.9,1,1, 7.191, 10275.904, 192.127, 53000.560 24/10/10,20:37:37,17,07,1, 11.9,1,1, 7.191, 10275.941, 192.100, 53000.527 24/10/10,20:37:37,18,07,1, 11.9,1,1, 7.191, 10275.971, 192.138, 53000.539 24/10/10,20:37:37,19,07,1, 11.9,1,1, 7.191, 10276.000, 192.065, 53000.413 24/10/10,20:37:38,00,08,1, 11.8,1,1, 7.187, 10275.995, 192.065, 53000.413 24/10/10,20:37:38,01,08,1, 11.8,1,1, 7.187, 10276.050, 192.064, 53000.438 24/10/10,20:37:38,02,08,1, 11.8,1,1, 7.187, 10276.079, 192.003, 53000.399 24/10/10,20:37:38,03,08,1, 11.8,1,1, 7.187, 10276.126, 192.009, 53000.408 24/10/10,20:37:38,04,08,1, 11.8,1,1, 7.187, 10276.100, 191.994, 53000.419 24/10/10,20:37:38,05,08,1, 11.8,1,1, 7.187, 10276.131, 191.975, 53000.361 24/10/10,20:37:38,06,08,1, 11.8,1,1, 7.187, 10276.155, 191.951, 53000.351 24/10/10,20:37:38,07,08,1, 11.8,1,1, 7.187, 10276.210, 191.927, 53000.336 24/10/10,20:37:38,08,08,1, 11.8,1,1, 7.187, 10276.205, 191.921, 53000.332 24/10/10,20:37:38,09,08,1, 11.8,1,1, 7.187, 10276.213, 191.943, 53000.374 24/10/10,20:37:38,10,08,1, 11.8,1,1, 7.187, 10276.255, 191.937, 53000.355 24/10/10,20:37:38,11,08,1, 11.8,1,1, 7.187, 10276.281, 191.905, 53000.292 24/10/10,20:37:38,12,08,1, 11.8,1,1, 7.187, 10276.290, 191.894, 53000.277 24/10/10,20:37:38,13,08,1, 11.8,1,1, 7.187, 10276.326, 191.906, 53000.273 24/10/10,20:37:38,14,08,1, 11.8,1,1, 7.187, 10276.331, 191.900, 53000.262 24/10/10,20:37:38,15,08,1, 11.8,1,1, 7.187, 10276.335, 191.918, 53000.334 24/10/10,20:37:38,16,08,1, 11.8,1,1, 7.187, 10276.375, 191.902, 53000.309 24/10/10,20:37:38,17,08,1, 11.8,1,1, 7.187, 10276.399, 191.867, 53000.204 24/10/10,20:37:38,18,08,1, 11.8,1,1, 7.187, 10276.441, 191.908, 53000.295 24/10/10,20:37:38,19,08,1, 11.8,1,1, 7.187, 10276.447, 191.897, 53000.231 24/10/10,20:37:39,00,08,1, 11.8,1,1, 7.189, 10276.445, 191.897, 53000.231 24/10/10,20:37:39,01,08,1, 11.8,1,1, 7.189, 10276.480, 191.906, 53000.274 24/10/10,20:37:39,02,08,1, 11.8,1,1, 7.189, 10276.498, 191.890, 53000.277 24/10/10,20:37:39,03,08,1, 11.8,1,1, 7.189, 10276.510, 191.908, 53000.228 24/10/10,20:37:39,04,08,1, 11.8,1,1, 7.189, 10276.512, 191.885, 53000.180 24/10/10,20:37:39,05,08,1, 11.8,1,1, 7.189, 10276.555, 191.918, 53000.240 24/10/10,20:37:39,06,08,1, 11.8,1,1, 7.189, 10276.548, 191.942, 53000.251 24/10/10,20:37:39,07,08,1, 11.8,1,1, 7.189, 10276.558, 191.914, 53000.205 24/10/10,20:37:39,08,08,1, 11.8,1,1, 7.189, 10276.587, 191.945, 53000.251 24/10/10,20:37:39,09,08,1, 11.8,1,1, 7.189, 10276.632, 191.932, 53000.131 24/10/10,20:37:39,10,08,1, 11.8,1,1, 7.189, 10276.618, 191.924, 53000.215 24/10/10,20:37:39,11,08,1, 11.8,1,1, 7.189, 10276.616, 191.911, 53000.225 24/10/10,20:37:39,12,08,1, 11.8,1,1, 7.189, 10276.630, 191.946, 53000.179 24/10/10,20:37:39,13,08,1, 11.8,1,1, 7.189, 10276.662, 191.952, 53000.186 24/10/10,20:37:39,14,08,1, 11.8,1,1, 7.189, 10276.663, 191.957, 53000.179 24/10/10,20:37:39,15,08,1, 11.8,1,1, 7.189, 10276.650, 191.943, 53000.106 24/10/10,20:37:39,16,08,1, 11.8,1,1, 7.189, 10276.668, 191.987, 53000.204 24/10/10,20:37:39,17,08,1, 11.8,1,1, 7.189, 10276.698, 191.982, 53000.191 24/10/10,20:37:39,18,08,1, 11.8,1,1, 7.189, 10276.699, 191.995, 53000.105 24/10/10,20:37:39,19,08,1, 11.8,1,1, 7.189, 10276.705, 191.983, 53000.148 24/10/10,20:37:40,00,08,1, 11.8,1,1, 7.188, 10276.704, 191.983, 53000.148 24/10/10,20:37:40,01,08,1, 11.8,1,1, 7.188, 10276.751, 192.011, 53000.137 24/10/10,20:37:40,02,08,1, 11.8,1,1, 7.188, 10276.741, 191.991, 53000.180 24/10/10,20:37:40,03,08,1, 11.8,1,1, 7.188, 10276.769, 192.009, 53000.130 24/10/10,20:37:40,04,08,1, 11.8,1,1, 7.188, 10276.764, 191.998, 53000.204 24/10/10,20:37:40,05,08,1, 11.8,1,1, 7.188, 10276.776, 192.023, 53000.116 24/10/10,20:37:40,06,08,1, 11.8,1,1, 7.188, 10276.762, 192.028, 53000.074 24/10/10,20:37:40,07,08,1, 11.8,1,1, 7.188, 10276.793, 192.005, 53000.133 24/10/10,20:37:40,08,08,1, 11.8,1,1, 7.188, 10276.794, 192.032, 53000.152 24/10/10,20:37:40,09,08,1, 11.8,1,1, 7.188, 10276.807, 192.040, 53000.133 24/10/10,20:37:40,10,08,1, 11.8,1,1, 7.188, 10276.851, 192.037, 53000.085 24/10/10,20:37:40,11,08,1, 11.8,1,1, 7.188, 10276.834, 192.066, 53000.096 24/10/10,20:37:40,12,08,1, 11.8,1,1, 7.188, 10276.871, 192.077, 53000.117 24/10/10,20:37:40,13,08,1, 11.8,1,1, 7.188, 10276.890, 192.079, 53000.113 24/10/10,20:37:40,14,08,1, 11.8,1,1, 7.188, 10276.845, 192.063, 53000.061 24/10/10,20:37:40,15,08,1, 11.8,1,1, 7.188, 10276.873, 192.083, 53000.108 24/10/10,20:37:40,16,08,1, 11.8,1,1, 7.188, 10276.892, 192.130, 53000.079 24/10/10,20:37:40,17,08,1, 11.8,1,1, 7.188, 10276.896, 192.118, 53000.081 24/10/10,20:37:40,18,08,1, 11.8,1,1, 7.188, 10276.917, 192.134, 53000.096 24/10/10,20:37:40,19,08,1, 11.8,1,1, 7.188, 10276.906, 192.123, 53000.076 24/10/10,20:37:41,00,07,1, 11.9,1,1, 7.192, 10276.904, 192.123, 53000.076 24/10/10,20:37:41,01,07,1, 11.9,1,1, 7.192, 10276.931, 192.154, 53000.056 24/10/10,20:37:41,02,07,1, 11.9,1,1, 7.192, 10276.949, 192.163, 53000.109 24/10/10,20:37:41,03,07,1, 11.9,1,1, 7.192, 10276.959, 192.170, 53000.108 24/10/10,20:37:41,04,07,1, 11.9,1,1, 7.192, 10276.972, 192.168, 53000.100 24/10/10,20:37:41,05,07,1, 11.9,1,1, 7.192, 10276.975, 192.188, 53000.112 24/10/10,20:37:41,06,07,1, 11.9,1,1, 7.192, 10276.982, 192.241, 53000.051 24/10/10,20:37:41,07,07,1, 11.9,1,1, 7.192, 10276.997, 192.234, 53000.121 24/10/10,20:37:41,08,07,1, 11.9,1,1, 7.192, 10277.020, 192.245, 53000.134 24/10/10,20:37:41,09,07,1, 11.9,1,1, 7.192, 10277.008, 192.266, 53000.090 24/10/10,20:37:41,10,07,1, 11.9,1,1, 7.192, 10277.021, 192.233, 53000.085 24/10/10,20:37:41,11,07,1, 11.9,1,1, 7.192, 10277.025, 192.273, 53000.070 24/10/10,20:37:41,12,07,1, 11.9,1,1, 7.192, 10277.009, 192.264, 53000.091 24/10/10,20:37:41,13,07,1, 11.9,1,1, 7.192, 10277.008, 192.260, 53000.088 24/10/10,20:37:41,14,07,1, 11.9,1,1, 7.192, 10277.058, 192.264, 53000.045 24/10/10,20:37:41,15,07,1, 11.9,1,1, 7.192, 10277.053, 192.292, 53000.076 24/10/10,20:37:41,16,07,1, 11.9,1,1, 7.192, 10277.060, 192.270, 53000.050 24/10/10,20:37:41,17,07,1, 11.9,1,1, 7.192, 10277.052, 192.290, 53000.016 24/10/10,20:37:41,18,07,1, 11.9,1,1, 7.192, 10277.059, 192.277, 52999.995 24/10/10,20:37:41,19,07,1, 11.9,1,1, 7.192, 10277.053, 192.295, 52999.999 24/10/10,20:37:42,00,07,1, 11.9,1,1, 7.186, 10277.046, 192.295, 52999.999 24/10/10,20:37:42,01,07,1, 11.9,1,1, 7.186, 10277.086, 192.343, 53000.040 24/10/10,20:37:42,02,07,1, 11.9,1,1, 7.186, 10277.078, 192.349, 53000.055 24/10/10,20:37:42,03,07,1, 11.9,1,1, 7.186, 10277.082, 192.323, 52999.954 24/10/10,20:37:42,04,07,1, 11.9,1,1, 7.186, 10277.067, 192.371, 53000.031 24/10/10,20:37:42,05,07,1, 11.9,1,1, 7.186, 10277.080, 192.321, 53000.018 24/10/10,20:37:42,06,07,1, 11.9,1,1, 7.186, 10277.072, 192.327, 52999.968 24/10/10,20:37:42,07,07,1, 11.9,1,1, 7.186, 10277.092, 192.354, 52999.996 24/10/10,20:37:42,08,07,1, 11.9,1,1, 7.186, 10277.118, 192.373, 53000.043 24/10/10,20:37:42,09,07,1, 11.9,1,1, 7.186, 10277.115, 192.344, 52999.946 24/10/10,20:37:42,10,07,1, 11.9,1,1, 7.186, 10277.119, 192.369, 52999.969 24/10/10,20:37:42,11,07,1, 11.9,1,1, 7.186, 10277.143, 192.348, 53000.022 24/10/10,20:37:42,12,07,1, 11.9,1,1, 7.186, 10277.118, 192.324, 52999.961 24/10/10,20:37:42,13,07,1, 11.9,1,1, 7.186, 10277.119, 192.359, 52999.887 24/10/10,20:37:42,14,07,1, 11.9,1,1, 7.186, 10277.142, 192.341, 52999.904 24/10/10,20:37:42,15,07,1, 11.9,1,1, 7.186, 10277.153, 192.320, 52999.951 24/10/10,20:37:42,16,07,1, 11.9,1,1, 7.186, 10277.148, 192.347, 52999.917 24/10/10,20:37:42,17,07,1, 11.9,1,1, 7.186, 10277.164, 192.321, 52999.933 24/10/10,20:37:42,18,07,1, 11.9,1,1, 7.186, 10277.152, 192.322, 52999.834 24/10/10,20:37:42,19,07,1, 11.9,1,1, 7.186, 10277.168, 192.328, 52999.880 24/10/10,20:37:43,00,07,1, 11.8,1,1, 7.191, 10277.163, 192.328, 52999.880 24/10/10,20:37:43,01,07,1, 11.8,1,1, 7.191, 10277.178, 192.329, 52999.869 24/10/10,20:37:43,02,07,1, 11.8,1,1, 7.191, 10277.230, 192.303, 52999.842 24/10/10,20:37:43,03,07,1, 11.8,1,1, 7.191, 10277.209, 192.304, 52999.865 24/10/10,20:37:43,04,07,1, 11.8,1,1, 7.191, 10277.226, 192.295, 52999.830 24/10/10,20:37:43,05,07,1, 11.8,1,1, 7.191, 10277.260, 192.289, 52999.858 24/10/10,20:37:43,06,07,1, 11.8,1,1, 7.191, 10277.255, 192.270, 52999.848 24/10/10,20:37:43,07,07,1, 11.8,1,1, 7.191, 10277.273, 192.298, 52999.809 24/10/10,20:37:43,08,07,1, 11.8,1,1, 7.191, 10277.267, 192.299, 52999.832 24/10/10,20:37:43,09,07,1, 11.8,1,1, 7.191, 10277.268, 192.265, 52999.773 24/10/10,20:37:43,10,07,1, 11.8,1,1, 7.191, 10277.289, 192.248, 52999.785 24/10/10,20:37:43,11,07,1, 11.8,1,1, 7.191, 10277.287, 192.250, 52999.776 24/10/10,20:37:43,12,07,1, 11.8,1,1, 7.191, 10277.320, 192.268, 52999.800 24/10/10,20:37:43,13,07,1, 11.8,1,1, 7.191, 10277.354, 192.255, 52999.786 24/10/10,20:37:43,14,07,1, 11.8,1,1, 7.191, 10277.355, 192.246, 52999.785 24/10/10,20:37:43,15,07,1, 11.8,1,1, 7.191, 10277.387, 192.246, 52999.771 24/10/10,20:37:43,16,07,1, 11.8,1,1, 7.191, 10277.370, 192.225, 52999.779 24/10/10,20:37:43,17,07,1, 11.8,1,1, 7.191, 10277.424, 192.208, 52999.660 24/10/10,20:37:43,18,07,1, 11.8,1,1, 7.191, 10277.416, 192.212, 52999.734 24/10/10,20:37:43,19,07,1, 11.8,1,1, 7.191, 10277.439, 192.196, 52999.744 24/10/10,20:37:44,00,07,1, 11.9,1,1, 7.185, 10277.438, 192.196, 52999.744 24/10/10,20:37:44,01,07,1, 11.9,1,1, 7.185, 10277.446, 192.137, 52999.623 24/10/10,20:37:44,02,07,1, 11.9,1,1, 7.185, 10277.453, 192.168, 52999.615 24/10/10,20:37:44,03,07,1, 11.9,1,1, 7.185, 10277.481, 192.140, 52999.614 24/10/10,20:37:44,04,07,1, 11.9,1,1, 7.185, 10277.531, 192.160, 52999.579 24/10/10,20:37:44,05,07,1, 11.9,1,1, 7.185, 10277.584, 192.149, 52999.661 24/10/10,20:37:44,06,07,1, 11.9,1,1, 7.185, 10277.575, 192.151, 52999.607 24/10/10,20:37:44,07,07,1, 11.9,1,1, 7.185, 10277.604, 192.104, 52999.561 24/10/10,20:37:44,08,07,1, 11.9,1,1, 7.185, 10277.602, 192.095, 52999.517 24/10/10,20:37:44,09,07,1, 11.9,1,1, 7.185, 10277.642, 192.108, 52999.616 24/10/10,20:37:44,10,07,1, 11.9,1,1, 7.185, 10277.683, 192.084, 52999.576 24/10/10,20:37:44,11,07,1, 11.9,1,1, 7.185, 10277.685, 192.114, 52999.517 24/10/10,20:37:44,12,07,1, 11.9,1,1, 7.185, 10277.693, 192.084, 52999.546 24/10/10,20:37:44,13,07,1, 11.9,1,1, 7.185, 10277.740, 192.081, 52999.521 24/10/10,20:37:44,14,07,1, 11.9,1,1, 7.185, 10277.771, 192.100, 52999.535 24/10/10,20:37:44,15,07,1, 11.9,1,1, 7.185, 10277.768, 192.092, 52999.514 24/10/10,20:37:44,16,07,1, 11.9,1,1, 7.185, 10277.808, 192.097, 52999.508 24/10/10,20:37:44,17,07,1, 11.9,1,1, 7.185, 10277.826, 192.082, 52999.443 24/10/10,20:37:44,18,07,1, 11.9,1,1, 7.185, 10277.845, 192.088, 52999.467 24/10/10,20:37:44,19,07,1, 11.9,1,1, 7.185, 10277.865, 192.050, 52999.421 24/10/10,20:37:45,00,06,1, 11.9,1,1, 7.190, 10277.864, 192.050, 52999.421 24/10/10,20:37:45,01,06,1, 11.9,1,1, 7.190, 10277.918, 192.074, 52999.446 24/10/10,20:37:45,02,06,1, 11.9,1,1, 7.190, 10277.921, 192.075, 52999.396 24/10/10,20:37:45,03,06,1, 11.9,1,1, 7.190, 10277.941, 192.071, 52999.364 24/10/10,20:37:45,04,06,1, 11.9,1,1, 7.190, 10277.972, 192.062, 52999.371 24/10/10,20:37:45,05,06,1, 11.9,1,1, 7.190, 10277.984, 192.076, 52999.388 24/10/10,20:37:45,06,06,1, 11.9,1,1, 7.190, 10278.002, 192.064, 52999.369 24/10/10,20:37:45,07,06,1, 11.9,1,1, 7.190, 10278.004, 192.069, 52999.374 24/10/10,20:37:45,08,06,1, 11.9,1,1, 7.190, 10278.033, 192.090, 52999.393 24/10/10,20:37:45,09,06,1, 11.9,1,1, 7.190, 10278.031, 192.073, 52999.314 24/10/10,20:37:45,10,06,1, 11.9,1,1, 7.190, 10278.066, 192.082, 52999.323 24/10/10,20:37:45,11,06,1, 11.9,1,1, 7.190, 10278.054, 192.093, 52999.348 24/10/10,20:37:45,12,06,1, 11.9,1,1, 7.190, 10278.073, 192.078, 52999.385 24/10/10,20:37:45,13,06,1, 11.9,1,1, 7.190, 10278.093, 192.105, 52999.347 24/10/10,20:37:45,14,06,1, 11.9,1,1, 7.190, 10278.106, 192.112, 52999.291 24/10/10,20:37:45,15,06,1, 11.9,1,1, 7.190, 10278.131, 192.120, 52999.344 24/10/10,20:37:45,16,06,1, 11.9,1,1, 7.190, 10278.114, 192.104, 52999.376 24/10/10,20:37:45,17,06,1, 11.9,1,1, 7.190, 10278.112, 192.140, 52999.328 24/10/10,20:37:45,18,06,1, 11.9,1,1, 7.190, 10278.141, 192.155, 52999.342 24/10/10,20:37:45,19,06,1, 11.9,1,1, 7.190, 10278.149, 192.137, 52999.315 24/10/10,20:37:46,00,06,1, 11.9,1,1, 7.183, 10278.147, 192.137, 52999.315 24/10/10,20:37:46,01,06,1, 11.9,1,1, 7.183, 10278.144, 192.175, 52999.353 24/10/10,20:37:46,02,06,1, 11.9,1,1, 7.183, 10278.166, 192.158, 52999.280 24/10/10,20:37:46,03,06,1, 11.9,1,1, 7.183, 10278.194, 192.159, 52999.335 24/10/10,20:37:46,04,06,1, 11.9,1,1, 7.183, 10278.178, 192.160, 52999.269 24/10/10,20:37:46,05,06,1, 11.9,1,1, 7.183, 10278.164, 192.138, 52999.217 24/10/10,20:37:46,06,06,1, 11.9,1,1, 7.183, 10278.204, 192.148, 52999.225 24/10/10,20:37:46,07,06,1, 11.9,1,1, 7.183, 10278.207, 192.182, 52999.258 24/10/10,20:37:46,08,06,1, 11.9,1,1, 7.183, 10278.224, 192.212, 52999.257 24/10/10,20:37:46,09,06,1, 11.9,1,1, 7.183, 10278.175, 192.182, 52999.282 24/10/10,20:37:46,10,06,1, 11.9,1,1, 7.183, 10278.185, 192.174, 52999.205 24/10/10,20:37:46,11,06,1, 11.9,1,1, 7.183, 10278.221, 192.173, 52999.259 24/10/10,20:37:46,12,06,1, 11.9,1,1, 7.183, 10278.216, 192.169, 52999.239 24/10/10,20:37:46,13,06,1, 11.9,1,1, 7.183, 10278.259, 192.192, 52999.198 24/10/10,20:37:46,14,06,1, 11.9,1,1, 7.183, 10278.247, 192.198, 52999.252 24/10/10,20:37:46,15,06,1, 11.9,1,1, 7.183, 10278.249, 192.192, 52999.181 24/10/10,20:37:46,16,06,1, 11.9,1,1, 7.183, 10278.261, 192.189, 52999.229 24/10/10,20:37:46,17,06,1, 11.9,1,1, 7.183, 10278.274, 192.197, 52999.189 24/10/10,20:37:46,18,06,1, 11.9,1,1, 7.183, 10278.258, 192.197, 52999.200 24/10/10,20:37:46,19,06,1, 11.9,1,1, 7.183, 10278.267, 192.216, 52999.234 24/10/10,20:37:47,00,06,1, 12.0,1,1, 7.188, 10278.264, 192.216, 52999.234 24/10/10,20:37:47,01,06,1, 12.0,1,1, 7.188, 10278.257, 192.191, 52999.145 24/10/10,20:37:47,02,06,1, 12.0,1,1, 7.188, 10278.274, 192.227, 52999.213 24/10/10,20:37:47,03,06,1, 12.0,1,1, 7.188, 10278.273, 192.214, 52999.197 24/10/10,20:37:47,04,06,1, 12.0,1,1, 7.188, 10278.290, 192.196, 52999.202 24/10/10,20:37:47,05,06,1, 12.0,1,1, 7.188, 10278.264, 192.199, 52999.161 24/10/10,20:37:47,06,06,1, 12.0,1,1, 7.188, 10278.280, 192.207, 52999.203 24/10/10,20:37:47,07,06,1, 12.0,1,1, 7.188, 10278.284, 192.229, 52999.156 24/10/10,20:37:47,08,06,1, 12.0,1,1, 7.188, 10278.277, 192.209, 52999.116 24/10/10,20:37:47,09,06,1, 12.0,1,1, 7.188, 10278.275, 192.212, 52999.130 24/10/10,20:37:47,10,06,1, 12.0,1,1, 7.188, 10278.292, 192.211, 52999.111 24/10/10,20:37:47,11,06,1, 12.0,1,1, 7.188, 10278.274, 192.221, 52999.123 24/10/10,20:37:47,12,06,1, 12.0,1,1, 7.188, 10278.290, 192.241, 52999.368 24/10/10,20:37:47,13,06,1, 12.0,1,1, 7.188, 10278.298, 192.206, 52998.986 24/10/10,20:37:47,14,06,1, 12.0,1,1, 7.188, 10278.295, 192.219, 52999.130 24/10/10,20:37:47,15,06,1, 12.0,1,1, 7.188, 10278.264, 192.200, 52999.058 24/10/10,20:37:47,16,06,1, 12.0,1,1, 7.188, 10278.272, 192.231, 52999.043 24/10/10,20:37:47,17,06,1, 12.0,1,1, 7.188, 10278.289, 192.218, 52999.064 24/10/10,20:37:47,18,06,1, 12.0,1,1, 7.188, 10278.285, 192.196, 52999.063 24/10/10,20:37:47,19,06,1, 12.0,1,1, 7.188, 10278.302, 192.247, 52999.092 24/10/10,20:37:48,00,06,1, 11.9,1,1, 7.185, 10278.298, 192.247, 52999.092 24/10/10,20:37:48,01,06,1, 11.9,1,1, 7.185, 10278.271, 192.257, 52999.008 24/10/10,20:37:48,02,06,1, 11.9,1,1, 7.185, 10278.287, 192.257, 52999.079 24/10/10,20:37:48,03,06,1, 11.9,1,1, 7.185, 10278.293, 192.266, 52999.014 24/10/10,20:37:48,04,06,1, 11.9,1,1, 7.185, 10278.282, 192.270, 52999.097 24/10/10,20:37:48,05,06,1, 11.9,1,1, 7.185, 10278.296, 192.246, 52999.016 24/10/10,20:37:48,06,06,1, 11.9,1,1, 7.185, 10278.283, 192.286, 52999.105 24/10/10,20:37:48,07,06,1, 11.9,1,1, 7.185, 10278.328, 192.310, 52999.044 24/10/10,20:37:48,08,06,1, 11.9,1,1, 7.185, 10278.288, 192.314, 52999.020 24/10/10,20:37:48,09,06,1, 11.9,1,1, 7.185, 10278.304, 192.279, 52998.978 24/10/10,20:37:48,10,06,1, 11.9,1,1, 7.185, 10278.301, 192.266, 52998.972 24/10/10,20:37:48,11,06,1, 11.9,1,1, 7.185, 10278.286, 192.295, 52999.005 24/10/10,20:37:48,12,06,1, 11.9,1,1, 7.185, 10278.281, 192.324, 52999.018 24/10/10,20:37:48,13,06,1, 11.9,1,1, 7.185, 10278.279, 192.328, 52998.979 24/10/10,20:37:48,14,06,1, 11.9,1,1, 7.185, 10278.270, 192.331, 52999.022 24/10/10,20:37:48,15,06,1, 11.9,1,1, 7.185, 10278.288, 192.355, 52998.967 24/10/10,20:37:48,16,06,1, 11.9,1,1, 7.185, 10278.285, 192.350, 52999.013 24/10/10,20:37:48,17,06,1, 11.9,1,1, 7.185, 10278.292, 192.379, 52998.980 24/10/10,20:37:48,18,06,1, 11.9,1,1, 7.185, 10278.292, 192.352, 52998.915 24/10/10,20:37:48,19,06,1, 11.9,1,1, 7.185, 10278.282, 192.388, 52999.023 24/10/10,20:37:49,00,06,1, 11.9,1,1, 7.189, 10278.281, 192.388, 52999.023 24/10/10,20:37:49,01,06,1, 11.9,1,1, 7.189, 10278.249, 192.389, 52998.945 24/10/10,20:37:49,02,06,1, 11.9,1,1, 7.189, 10278.273, 192.385, 52998.910 24/10/10,20:37:49,03,06,1, 11.9,1,1, 7.189, 10278.268, 192.409, 52999.014 24/10/10,20:37:49,04,06,1, 11.9,1,1, 7.189, 10278.245, 192.395, 52998.877 24/10/10,20:37:49,05,06,1, 11.9,1,1, 7.189, 10278.255, 192.400, 52998.925 24/10/10,20:37:49,06,06,1, 11.9,1,1, 7.189, 10278.237, 192.405, 52998.903 24/10/10,20:37:49,07,06,1, 11.9,1,1, 7.189, 10278.223, 192.385, 52998.878 24/10/10,20:37:49,08,06,1, 11.9,1,1, 7.189, 10278.239, 192.413, 52998.930 24/10/10,20:37:49,09,06,1, 11.9,1,1, 7.189, 10278.255, 192.408, 52998.948 24/10/10,20:37:49,10,06,1, 11.9,1,1, 7.189, 10278.241, 192.424, 52998.861 24/10/10,20:37:49,11,06,1, 11.9,1,1, 7.189, 10278.197, 192.418, 52998.768 24/10/10,20:37:49,12,06,1, 11.9,1,1, 7.189, 10278.235, 192.446, 52998.973 24/10/10,20:37:49,13,06,1, 11.9,1,1, 7.189, 10278.236, 192.421, 52998.853 24/10/10,20:37:49,14,06,1, 11.9,1,1, 7.189, 10278.208, 192.400, 52998.877 24/10/10,20:37:49,15,06,1, 11.9,1,1, 7.189, 10278.205, 192.418, 52998.855 24/10/10,20:37:49,16,06,1, 11.9,1,1, 7.189, 10278.189, 192.399, 52998.796 24/10/10,20:37:49,17,06,1, 11.9,1,1, 7.189, 10278.203, 192.427, 52998.864 24/10/10,20:37:49,18,06,1, 11.9,1,1, 7.189, 10278.193, 192.440, 52998.926 24/10/10,20:37:49,19,06,1, 11.9,1,1, 7.189, 10278.181, 192.448, 52998.870 24/10/10,20:37:50,00,06,1, 12.0,1,1, 7.190, 10278.181, 192.448, 52998.870 24/10/10,20:37:50,01,06,1, 12.0,1,1, 7.190, 10278.206, 192.426, 52998.765 24/10/10,20:37:50,02,06,1, 12.0,1,1, 7.190, 10278.181, 192.395, 52998.828 24/10/10,20:37:50,03,06,1, 12.0,1,1, 7.190, 10278.190, 192.422, 52998.786 24/10/10,20:37:50,04,06,1, 12.0,1,1, 7.190, 10278.192, 192.381, 52998.710 24/10/10,20:37:50,05,06,1, 12.0,1,1, 7.190, 10278.181, 192.389, 52998.733 24/10/10,20:37:50,06,06,1, 12.0,1,1, 7.190, 10278.189, 192.399, 52998.766 24/10/10,20:37:50,07,06,1, 12.0,1,1, 7.190, 10278.180, 192.428, 52998.760 24/10/10,20:37:50,08,06,1, 12.0,1,1, 7.190, 10278.178, 192.407, 52998.731 24/10/10,20:37:50,09,06,1, 12.0,1,1, 7.190, 10278.184, 192.416, 52998.721 24/10/10,20:37:50,10,06,1, 12.0,1,1, 7.190, 10278.168, 192.435, 52998.723 24/10/10,20:37:50,11,06,1, 12.0,1,1, 7.190, 10278.188, 192.423, 52998.765 24/10/10,20:37:50,12,06,1, 12.0,1,1, 7.190, 10278.189, 192.414, 52998.621 24/10/10,20:37:50,13,06,1, 12.0,1,1, 7.190, 10278.193, 192.415, 52998.778 24/10/10,20:37:50,14,06,1, 12.0,1,1, 7.190, 10278.180, 192.453, 52998.674 24/10/10,20:37:50,15,06,1, 12.0,1,1, 7.190, 10278.176, 192.399, 52998.594 24/10/10,20:37:50,16,06,1, 12.0,1,1, 7.190, 10278.183, 192.426, 52998.637 24/10/10,20:37:50,17,06,1, 12.0,1,1, 7.190, 10278.197, 192.424, 52998.716 24/10/10,20:37:50,18,06,1, 12.0,1,1, 7.190, 10278.193, 192.407, 52998.668 24/10/10,20:37:50,19,06,1, 12.0,1,1, 7.190, 10278.202, 192.431, 52998.612 24/10/10,20:37:51,00,06,1, 11.9,1,1, 7.189, 10278.198, 192.431, 52998.612 24/10/10,20:37:51,01,06,1, 11.9,1,1, 7.189, 10278.206, 192.405, 52998.687 24/10/10,20:37:51,02,06,1, 11.9,1,1, 7.189, 10278.209, 192.429, 52998.624 24/10/10,20:37:51,03,06,1, 11.9,1,1, 7.189, 10278.213, 192.414, 52998.741 24/10/10,20:37:51,04,06,1, 11.9,1,1, 7.189, 10278.207, 192.434, 52998.663 24/10/10,20:37:51,05,06,1, 11.9,1,1, 7.189, 10278.221, 192.469, 52998.672 24/10/10,20:37:51,06,06,1, 11.9,1,1, 7.189, 10278.223, 192.443, 52998.573 24/10/10,20:37:51,07,06,1, 11.9,1,1, 7.189, 10278.220, 192.419, 52998.514 24/10/10,20:37:51,08,06,1, 11.9,1,1, 7.189, 10278.235, 192.450, 52998.638 24/10/10,20:37:51,09,06,1, 11.9,1,1, 7.189, 10278.247, 192.455, 52998.524 24/10/10,20:37:51,10,06,1, 11.9,1,1, 7.189, 10278.253, 192.432, 52998.629 24/10/10,20:37:51,11,06,1, 11.9,1,1, 7.189, 10278.244, 192.443, 52998.566 24/10/10,20:37:51,12,06,1, 11.9,1,1, 7.189, 10278.241, 192.451, 52998.614 24/10/10,20:37:51,13,06,1, 11.9,1,1, 7.189, 10278.273, 192.453, 52998.560 24/10/10,20:37:51,14,06,1, 11.9,1,1, 7.189, 10278.277, 192.449, 52998.549 24/10/10,20:37:51,15,06,1, 11.9,1,1, 7.189, 10278.280, 192.463, 52998.590 24/10/10,20:37:51,16,06,1, 11.9,1,1, 7.189, 10278.279, 192.429, 52998.428 24/10/10,20:37:51,17,06,1, 11.9,1,1, 7.189, 10278.278, 192.419, 52998.513 24/10/10,20:37:51,18,06,1, 11.9,1,1, 7.189, 10278.283, 192.467, 52998.486 24/10/10,20:37:51,19,06,1, 11.9,1,1, 7.189, 10278.264, 192.422, 52998.343 24/10/10,20:37:52,00,06,1, 11.9,1,1, 7.189, 10278.256, 192.422, 52998.343 24/10/10,20:37:52,01,06,1, 11.9,1,1, 7.189, 10278.285, 192.431, 52998.443 24/10/10,20:37:52,02,06,1, 11.9,1,1, 7.189, 10278.305, 192.426, 52998.395 24/10/10,20:37:52,03,06,1, 11.9,1,1, 7.189, 10278.288, 192.446, 52998.466 24/10/10,20:37:52,04,06,1, 11.9,1,1, 7.189, 10278.326, 192.426, 52998.506 24/10/10,20:37:52,05,06,1, 11.9,1,1, 7.189, 10278.312, 192.405, 52998.386 24/10/10,20:37:52,06,06,1, 11.9,1,1, 7.189, 10278.353, 192.404, 52998.385 24/10/10,20:37:52,07,06,1, 11.9,1,1, 7.189, 10278.363, 192.393, 52998.366 24/10/10,20:37:52,08,06,1, 11.9,1,1, 7.189, 10278.369, 192.423, 52998.423 24/10/10,20:37:52,09,06,1, 11.9,1,1, 7.189, 10278.400, 192.414, 52998.468 24/10/10,20:37:52,10,06,1, 11.9,1,1, 7.189, 10278.377, 192.402, 52998.445 24/10/10,20:37:52,11,06,1, 11.9,1,1, 7.189, 10278.391, 192.386, 52998.343 24/10/10,20:37:52,12,06,1, 11.9,1,1, 7.189, 10278.395, 192.386, 52998.356 24/10/10,20:37:52,13,06,1, 11.9,1,1, 7.189, 10278.392, 192.400, 52998.331 24/10/10,20:37:52,14,06,1, 11.9,1,1, 7.189, 10278.421, 192.410, 52998.347 24/10/10,20:37:52,15,06,1, 11.9,1,1, 7.189, 10278.406, 192.409, 52998.358 24/10/10,20:37:52,16,06,1, 11.9,1,1, 7.189, 10278.438, 192.386, 52998.327 24/10/10,20:37:52,17,06,1, 11.9,1,1, 7.189, 10278.438, 192.385, 52998.312 24/10/10,20:37:52,18,06,1, 11.9,1,1, 7.189, 10278.453, 192.410, 52998.330 24/10/10,20:37:52,19,06,1, 11.9,1,1, 7.189, 10278.465, 192.378, 52998.299 24/10/10,20:37:53,00,06,1, 11.9,1,1, 7.188, 10278.456, 192.378, 52998.299 24/10/10,20:37:53,01,06,1, 11.9,1,1, 7.188, 10278.447, 192.385, 52998.342 24/10/10,20:37:53,02,06,1, 11.9,1,1, 7.188, 10278.442, 192.382, 52998.260 24/10/10,20:37:53,03,06,1, 11.9,1,1, 7.188, 10278.482, 192.402, 52998.300 24/10/10,20:37:53,04,06,1, 11.9,1,1, 7.188, 10278.481, 192.378, 52998.277 24/10/10,20:37:53,05,06,1, 11.9,1,1, 7.188, 10278.482, 192.347, 52998.282 24/10/10,20:37:53,06,06,1, 11.9,1,1, 7.188, 10278.473, 192.389, 52998.267 24/10/10,20:37:53,07,06,1, 11.9,1,1, 7.188, 10278.493, 192.391, 52998.209 24/10/10,20:37:53,08,06,1, 11.9,1,1, 7.188, 10278.484, 192.358, 52998.187 24/10/10,20:37:53,09,06,1, 11.9,1,1, 7.188, 10278.508, 192.369, 52998.200 24/10/10,20:37:53,10,06,1, 11.9,1,1, 7.188, 10278.481, 192.359, 52998.132 24/10/10,20:37:53,11,06,1, 11.9,1,1, 7.188, 10278.503, 192.349, 52998.177 24/10/10,20:37:53,12,06,1, 11.9,1,1, 7.188, 10278.521, 192.357, 52998.136 24/10/10,20:37:53,13,06,1, 11.9,1,1, 7.188, 10278.496, 192.352, 52998.144 24/10/10,20:37:53,14,06,1, 11.9,1,1, 7.188, 10278.492, 192.322, 52998.205 24/10/10,20:37:53,15,06,1, 11.9,1,1, 7.188, 10278.518, 192.329, 52998.188 24/10/10,20:37:53,16,06,1, 11.9,1,1, 7.188, 10278.510, 192.328, 52998.175 24/10/10,20:37:53,17,06,1, 11.9,1,1, 7.188, 10278.480, 192.328, 52998.185 24/10/10,20:37:53,18,06,1, 11.9,1,1, 7.188, 10278.518, 192.342, 52998.159 24/10/10,20:37:53,19,06,1, 11.9,1,1, 7.188, 10278.510, 192.312, 52998.167 24/10/10,20:37:54,00,06,1, 11.9,1,1, 7.191, 10278.506, 192.312, 52998.167 24/10/10,20:37:54,01,06,1, 11.9,1,1, 7.191, 10278.525, 192.351, 52998.059 24/10/10,20:37:54,02,06,1, 11.9,1,1, 7.191, 10278.519, 192.321, 52998.011 24/10/10,20:37:54,03,06,1, 11.9,1,1, 7.191, 10278.484, 192.315, 52998.090 24/10/10,20:37:54,04,06,1, 11.9,1,1, 7.191, 10278.512, 192.299, 52998.068 24/10/10,20:37:54,05,06,1, 11.9,1,1, 7.191, 10278.487, 192.309, 52998.028 24/10/10,20:37:54,06,06,1, 11.9,1,1, 7.191, 10278.511, 192.303, 52997.977 24/10/10,20:37:54,07,06,1, 11.9,1,1, 7.191, 10278.527, 192.323, 52997.969 24/10/10,20:37:54,08,06,1, 11.9,1,1, 7.191, 10278.502, 192.358, 52998.072 24/10/10,20:37:54,09,06,1, 11.9,1,1, 7.191, 10278.537, 192.303, 52998.000 24/10/10,20:37:54,10,06,1, 11.9,1,1, 7.191, 10278.497, 192.312, 52998.033 24/10/10,20:37:54,11,06,1, 11.9,1,1, 7.191, 10278.496, 192.304, 52997.948 24/10/10,20:37:54,12,06,1, 11.9,1,1, 7.191, 10278.503, 192.325, 52997.969 24/10/10,20:37:54,13,06,1, 11.9,1,1, 7.191, 10278.492, 192.306, 52997.961 24/10/10,20:37:54,14,06,1, 11.9,1,1, 7.191, 10278.477, 192.309, 52997.954 24/10/10,20:37:54,15,06,1, 11.9,1,1, 7.191, 10278.461, 192.286, 52997.927 24/10/10,20:37:54,16,06,1, 11.9,1,1, 7.191, 10278.481, 192.290, 52997.922 24/10/10,20:37:54,17,06,1, 11.9,1,1, 7.191, 10278.482, 192.285, 52997.927 24/10/10,20:37:54,18,06,1, 11.9,1,1, 7.191, 10278.513, 192.310, 52997.900 24/10/10,20:37:54,19,06,1, 11.9,1,1, 7.191, 10278.475, 192.290, 52997.868 24/10/10,20:37:55,00,07,1, 11.9,1,1, 7.191, 10278.473, 192.290, 52997.868 24/10/10,20:37:55,01,07,1, 11.9,1,1, 7.191, 10278.475, 192.291, 52997.904 24/10/10,20:37:55,02,07,1, 11.9,1,1, 7.191, 10278.497, 192.317, 52997.830 24/10/10,20:37:55,03,07,1, 11.9,1,1, 7.191, 10278.493, 192.304, 52997.826 24/10/10,20:37:55,04,07,1, 11.9,1,1, 7.191, 10278.483, 192.273, 52997.859 24/10/10,20:37:55,05,07,1, 11.9,1,1, 7.191, 10278.494, 192.283, 52997.819 24/10/10,20:37:55,06,07,1, 11.9,1,1, 7.191, 10278.509, 192.280, 52997.808 24/10/10,20:37:55,07,07,1, 11.9,1,1, 7.191, 10278.503, 192.267, 52997.853 24/10/10,20:37:55,08,07,1, 11.9,1,1, 7.191, 10278.499, 192.297, 52997.807 24/10/10,20:37:55,09,07,1, 11.9,1,1, 7.191, 10278.515, 192.252, 52997.785 24/10/10,20:37:55,10,07,1, 11.9,1,1, 7.191, 10278.503, 192.265, 52997.745 24/10/10,20:37:55,11,07,1, 11.9,1,1, 7.191, 10278.536, 192.256, 52997.782 24/10/10,20:37:55,12,07,1, 11.9,1,1, 7.191, 10278.534, 192.256, 52997.809 24/10/10,20:37:55,13,07,1, 11.9,1,1, 7.191, 10278.517, 192.267, 52997.796 24/10/10,20:37:55,14,07,1, 11.9,1,1, 7.191, 10278.548, 192.229, 52997.728 24/10/10,20:37:55,15,07,1, 11.9,1,1, 7.191, 10278.538, 192.224, 52997.699 24/10/10,20:37:55,16,07,1, 11.9,1,1, 7.191, 10278.560, 192.251, 52997.726 24/10/10,20:37:55,17,07,1, 11.9,1,1, 7.191, 10278.548, 192.259, 52997.764 24/10/10,20:37:55,18,07,1, 11.9,1,1, 7.191, 10278.565, 192.215, 52997.642 24/10/10,20:37:55,19,07,1, 11.9,1,1, 7.191, 10278.558, 192.204, 52997.661 24/10/10,20:37:56,00,07,1, 12.0,1,1, 7.181, 10278.556, 192.204, 52997.661 24/10/10,20:37:56,01,07,1, 12.0,1,1, 7.181, 10278.572, 192.224, 52997.726 24/10/10,20:37:56,02,07,1, 12.0,1,1, 7.181, 10278.584, 192.214, 52997.714 24/10/10,20:37:56,03,07,1, 12.0,1,1, 7.181, 10278.576, 192.222, 52997.708 24/10/10,20:37:56,04,07,1, 12.0,1,1, 7.181, 10278.611, 192.204, 52997.597 24/10/10,20:37:56,05,07,1, 12.0,1,1, 7.181, 10278.606, 192.233, 52997.634 24/10/10,20:37:56,06,07,1, 12.0,1,1, 7.181, 10278.620, 192.200, 52997.650 24/10/10,20:37:56,07,07,1, 12.0,1,1, 7.181, 10278.625, 192.183, 52997.564 24/10/10,20:37:56,08,07,1, 12.0,1,1, 7.181, 10278.605, 192.234, 52997.601 24/10/10,20:37:56,09,07,1, 12.0,1,1, 7.181, 10278.610, 192.208, 52997.560 24/10/10,20:37:56,10,07,1, 12.0,1,1, 7.181, 10278.592, 192.188, 52997.610 24/10/10,20:37:56,11,07,1, 12.0,1,1, 7.181, 10278.615, 192.223, 52997.554 24/10/10,20:37:56,12,07,1, 12.0,1,1, 7.181, 10278.614, 192.225, 52997.543 24/10/10,20:37:56,13,07,1, 12.0,1,1, 7.181, 10278.643, 192.229, 52997.545 24/10/10,20:37:56,14,07,1, 12.0,1,1, 7.181, 10278.630, 192.243, 52997.582 24/10/10,20:37:56,15,07,1, 12.0,1,1, 7.181, 10278.619, 192.208, 52997.482 24/10/10,20:37:56,16,07,1, 12.0,1,1, 7.181, 10278.625, 192.210, 52997.550 24/10/10,20:37:56,17,07,1, 12.0,1,1, 7.181, 10278.634, 192.230, 52997.542 24/10/10,20:37:56,18,07,1, 12.0,1,1, 7.181, 10278.620, 192.268, 52997.539 24/10/10,20:37:56,19,07,1, 12.0,1,1, 7.181, 10278.633, 192.259, 52997.557 24/10/10,20:37:57,00,07,1, 11.9,1,1, 7.187, 10278.631, 192.259, 52997.557 24/10/10,20:37:57,01,07,1, 11.9,1,1, 7.187, 10278.605, 192.258, 52997.481 24/10/10,20:37:57,02,07,1, 11.9,1,1, 7.187, 10278.595, 192.289, 52997.695 24/10/10,20:37:57,03,07,1, 11.9,1,1, 7.187, 10278.586, 192.334, 52997.722 24/10/10,20:37:57,04,07,1, 11.9,1,1, 7.187, 10278.593, 192.322, 52997.689 24/10/10,20:37:57,05,07,1, 11.9,1,1, 7.187, 10278.605, 192.310, 52997.714 24/10/10,20:37:57,06,07,1, 11.9,1,1, 7.187, 10278.609, 192.324, 52997.637 24/10/10,20:37:57,07,07,1, 11.9,1,1, 7.187, 10278.556, 192.313, 52997.846 24/10/10,20:37:57,08,07,1, 11.9,1,1, 7.187, 10278.543, 192.310, 52997.653 24/10/10,20:37:57,09,07,1, 11.9,1,1, 7.187, 10278.584, 192.338, 52997.757 24/10/10,20:37:57,10,07,1, 11.9,1,1, 7.187, 10278.596, 192.345, 52997.726 24/10/10,20:37:57,11,07,1, 11.9,1,1, 7.187, 10278.567, 192.323, 52997.666 24/10/10,20:37:57,12,07,1, 11.9,1,1, 7.187, 10278.582, 192.317, 52997.617 24/10/10,20:37:57,13,07,1, 11.9,1,1, 7.187, 10278.567, 192.340, 52997.599 24/10/10,20:37:57,14,07,1, 11.9,1,1, 7.187, 10278.588, 192.340, 52997.642 24/10/10,20:37:57,15,07,1, 11.9,1,1, 7.187, 10278.549, 192.314, 52997.583 24/10/10,20:37:57,16,07,1, 11.9,1,1, 7.187, 10278.587, 192.352, 52997.624 24/10/10,20:37:57,17,07,1, 11.9,1,1, 7.187, 10278.557, 192.327, 52997.534 24/10/10,20:37:57,18,07,1, 11.9,1,1, 7.187, 10278.561, 192.341, 52997.658 24/10/10,20:37:57,19,07,1, 11.9,1,1, 7.187, 10278.573, 192.346, 52997.613 24/10/10,20:37:58,00,07,1, 11.9,1,1, 7.185, 10278.565, 192.346, 52997.613 24/10/10,20:37:58,01,07,1, 11.9,1,1, 7.185, 10278.573, 192.364, 52997.568 24/10/10,20:37:58,02,07,1, 11.9,1,1, 7.185, 10278.573, 192.369, 52997.600 24/10/10,20:37:58,03,07,1, 11.9,1,1, 7.185, 10278.601, 192.347, 52997.606 24/10/10,20:37:58,04,07,1, 11.9,1,1, 7.185, 10278.591, 192.378, 52997.567 24/10/10,20:37:58,05,07,1, 11.9,1,1, 7.185, 10278.575, 192.380, 52997.545 24/10/10,20:37:58,06,07,1, 11.9,1,1, 7.185, 10278.588, 192.372, 52997.471 24/10/10,20:37:58,07,07,1, 11.9,1,1, 7.185, 10278.625, 192.377, 52997.499 24/10/10,20:37:58,08,07,1, 11.9,1,1, 7.185, 10278.582, 192.407, 52997.568 24/10/10,20:37:58,09,07,1, 11.9,1,1, 7.185, 10278.620, 192.401, 52997.548 24/10/10,20:37:58,10,07,1, 11.9,1,1, 7.185, 10278.625, 192.419, 52997.576 24/10/10,20:37:58,11,07,1, 11.9,1,1, 7.185, 10278.602, 192.401, 52997.559 24/10/10,20:37:58,12,07,1, 11.9,1,1, 7.185, 10278.606, 192.411, 52997.548 24/10/10,20:37:58,13,07,1, 11.9,1,1, 7.185, 10278.637, 192.408, 52997.522 24/10/10,20:37:58,14,07,1, 11.9,1,1, 7.185, 10278.618, 192.406, 52997.507 24/10/10,20:37:58,15,07,1, 11.9,1,1, 7.185, 10278.605, 192.380, 52997.530 24/10/10,20:37:58,16,07,1, 11.9,1,1, 7.185, 10278.623, 192.399, 52997.468 24/10/10,20:37:58,17,07,1, 11.9,1,1, 7.185, 10278.653, 192.406, 52997.458 24/10/10,20:37:58,18,07,1, 11.9,1,1, 7.185, 10278.643, 192.421, 52997.514 24/10/10,20:37:58,19,07,1, 11.9,1,1, 7.185, 10278.646, 192.412, 52997.441 24/10/10,20:37:59,00,07,1, 11.9,1,1, 7.188, 10278.640, 192.412, 52997.441 24/10/10,20:37:59,01,07,1, 11.9,1,1, 7.188, 10278.665, 192.451, 52997.492 24/10/10,20:37:59,02,07,1, 11.9,1,1, 7.188, 10278.657, 192.441, 52997.427 24/10/10,20:37:59,03,07,1, 11.9,1,1, 7.188, 10278.670, 192.435, 52997.364 24/10/10,20:37:59,04,07,1, 11.9,1,1, 7.188, 10278.656, 192.454, 52997.418 24/10/10,20:37:59,05,07,1, 11.9,1,1, 7.188, 10278.686, 192.457, 52997.407 24/10/10,20:37:59,06,07,1, 11.9,1,1, 7.188, 10278.676, 192.453, 52997.433 24/10/10,20:37:59,07,07,1, 11.9,1,1, 7.188, 10278.660, 192.442, 52997.368 24/10/10,20:37:59,08,07,1, 11.9,1,1, 7.188, 10278.675, 192.437, 52997.400 24/10/10,20:37:59,09,07,1, 11.9,1,1, 7.188, 10278.701, 192.445, 52997.354 24/10/10,20:37:59,10,07,1, 11.9,1,1, 7.188, 10278.696, 192.454, 52997.428 24/10/10,20:37:59,11,07,1, 11.9,1,1, 7.188, 10278.700, 192.425, 52997.380 24/10/10,20:37:59,12,07,1, 11.9,1,1, 7.188, 10278.735, 192.443, 52997.403 24/10/10,20:37:59,13,07,1, 11.9,1,1, 7.188, 10278.704, 192.440, 52997.371 24/10/10,20:37:59,14,07,1, 11.9,1,1, 7.188, 10278.709, 192.431, 52997.342 24/10/10,20:37:59,15,07,1, 11.9,1,1, 7.188, 10278.721, 192.458, 52997.401 24/10/10,20:37:59,16,07,1, 11.9,1,1, 7.188, 10278.723, 192.455, 52997.335 24/10/10,20:37:59,17,07,1, 11.9,1,1, 7.188, 10278.754, 192.458, 52997.317 24/10/10,20:37:59,18,07,1, 11.9,1,1, 7.188, 10278.745, 192.468, 52997.425 24/10/10,20:37:59,19,07,1, 11.9,1,1, 7.188, 10278.745, 192.462, 52997.358 24/10/10,20:38:00,00,07,1, 11.8,1,1, 7.185, 10278.740, 192.462, 52997.358 24/10/10,20:38:00,01,07,1, 11.8,1,1, 7.185, 10278.731, 192.449, 52997.301 24/10/10,20:38:00,02,07,1, 11.8,1,1, 7.185, 10278.732, 192.403, 52997.059 24/10/10,20:38:00,03,07,1, 11.8,1,1, 7.185, 10278.750, 192.382, 52997.081 24/10/10,20:38:00,04,07,1, 11.8,1,1, 7.185, 10278.767, 192.411, 52997.061 24/10/10,20:38:00,05,07,1, 11.8,1,1, 7.185, 10278.749, 192.395, 52997.014 24/10/10,20:38:00,06,07,1, 11.8,1,1, 7.185, 10278.766, 192.410, 52997.046 24/10/10,20:38:00,07,07,1, 11.8,1,1, 7.185, 10278.770, 192.405, 52997.061 24/10/10,20:38:00,08,07,1, 11.8,1,1, 7.185, 10278.762, 192.383, 52996.947 24/10/10,20:38:00,09,07,1, 11.8,1,1, 7.185, 10278.745, 192.406, 52997.017 24/10/10,20:38:00,10,07,1, 11.8,1,1, 7.185, 10278.776, 192.434, 52996.961 24/10/10,20:38:00,11,07,1, 11.8,1,1, 7.185, 10278.770, 192.415, 52996.925 24/10/10,20:38:00,12,07,1, 11.8,1,1, 7.185, 10278.761, 192.422, 52996.952 24/10/10,20:38:00,13,07,1, 11.8,1,1, 7.185, 10278.775, 192.454, 52996.954 24/10/10,20:38:00,14,07,1, 11.8,1,1, 7.185, 10278.775, 192.445, 52997.003 24/10/10,20:38:00,15,07,1, 11.8,1,1, 7.185, 10278.765, 192.447, 52996.945 24/10/10,20:38:00,16,07,1, 11.8,1,1, 7.185, 10278.771, 192.433, 52996.942 24/10/10,20:38:00,17,07,1, 11.8,1,1, 7.185, 10278.789, 192.474, 52996.945 24/10/10,20:38:00,18,07,1, 11.8,1,1, 7.185, 10278.796, 192.488, 52996.921 24/10/10,20:38:00,19,07,1, 11.8,1,1, 7.185, 10278.800, 192.485, 52996.938 24/10/10,20:38:01,00,07,1, 11.9,1,1, 7.188, 10278.798, 192.485, 52996.938 24/10/10,20:38:01,01,07,1, 11.9,1,1, 7.188, 10278.799, 192.529, 52996.941 24/10/10,20:38:01,02,07,1, 11.9,1,1, 7.188, 10278.784, 192.509, 52996.907 24/10/10,20:38:01,03,07,1, 11.9,1,1, 7.188, 10278.790, 192.516, 52996.919 24/10/10,20:38:01,04,07,1, 11.9,1,1, 7.188, 10278.768, 192.524, 52996.933 24/10/10,20:38:01,05,07,1, 11.9,1,1, 7.188, 10278.795, 192.574, 52996.892 24/10/10,20:38:01,06,07,1, 11.9,1,1, 7.188, 10278.788, 192.549, 52996.918 24/10/10,20:38:01,07,07,1, 11.9,1,1, 7.188, 10278.778, 192.562, 52996.899 24/10/10,20:38:01,08,07,1, 11.9,1,1, 7.188, 10278.790, 192.562, 52996.935 24/10/10,20:38:01,09,07,1, 11.9,1,1, 7.188, 10278.780, 192.585, 52996.838 24/10/10,20:38:01,10,07,1, 11.9,1,1, 7.188, 10278.794, 192.619, 52997.003 24/10/10,20:38:01,11,07,1, 11.9,1,1, 7.188, 10278.799, 192.626, 52996.861 24/10/10,20:38:01,12,07,1, 11.9,1,1, 7.188, 10278.782, 192.628, 52996.873 24/10/10,20:38:01,13,07,1, 11.9,1,1, 7.188, 10278.790, 192.635, 52996.844 24/10/10,20:38:01,14,07,1, 11.9,1,1, 7.188, 10278.798, 192.630, 52996.888 24/10/10,20:38:01,15,07,1, 11.9,1,1, 7.188, 10278.800, 192.652, 52996.900 24/10/10,20:38:01,16,07,1, 11.9,1,1, 7.188, 10278.800, 192.685, 52996.839 24/10/10,20:38:01,17,07,1, 11.9,1,1, 7.188, 10278.784, 192.701, 52996.918 24/10/10,20:38:01,18,07,1, 11.9,1,1, 7.188, 10278.790, 192.667, 52996.818 24/10/10,20:38:01,19,07,1, 11.9,1,1, 7.188, 10278.787, 192.704, 52996.801 24/10/10,20:38:02,00,07,1, 11.8,1,1, 7.186, 10278.782, 192.704, 52996.801 24/10/10,20:38:02,01,07,1, 11.8,1,1, 7.186, 10278.790, 192.739, 52996.810 24/10/10,20:38:02,02,07,1, 11.8,1,1, 7.186, 10278.777, 192.742, 52996.846 24/10/10,20:38:02,03,07,1, 11.8,1,1, 7.186, 10278.781, 192.747, 52996.825 24/10/10,20:38:02,04,07,1, 11.8,1,1, 7.186, 10278.751, 192.777, 52996.783 24/10/10,20:38:02,05,07,1, 11.8,1,1, 7.186, 10278.770, 192.742, 52996.660 24/10/10,20:38:02,06,07,1, 11.8,1,1, 7.186, 10278.732, 192.749, 52996.796 24/10/10,20:38:02,07,07,1, 11.8,1,1, 7.186, 10278.720, 192.796, 52996.782 24/10/10,20:38:02,08,07,1, 11.8,1,1, 7.186, 10278.755, 192.793, 52996.819 24/10/10,20:38:02,09,07,1, 11.8,1,1, 7.186, 10278.748, 192.801, 52996.751 24/10/10,20:38:02,10,07,1, 11.8,1,1, 7.186, 10278.747, 192.808, 52996.837 24/10/10,20:38:02,11,07,1, 11.8,1,1, 7.186, 10278.733, 192.830, 52996.666 24/10/10,20:38:02,12,07,1, 11.8,1,1, 7.186, 10278.733, 192.854, 52996.783 24/10/10,20:38:02,13,07,1, 11.8,1,1, 7.186, 10278.728, 192.812, 52996.722 24/10/10,20:38:02,14,07,1, 11.8,1,1, 7.186, 10278.733, 192.819, 52996.719 24/10/10,20:38:02,15,07,1, 11.8,1,1, 7.186, 10278.712, 192.827, 52996.696 24/10/10,20:38:02,16,07,1, 11.8,1,1, 7.186, 10278.709, 192.840, 52996.707 24/10/10,20:38:02,17,07,1, 11.8,1,1, 7.186, 10278.725, 192.857, 52996.692 24/10/10,20:38:02,18,07,1, 11.8,1,1, 7.186, 10278.703, 192.858, 52996.683 24/10/10,20:38:02,19,07,1, 11.8,1,1, 7.186, 10278.709, 192.875, 52996.696 24/10/10,20:38:03,00,06,1, 11.9,1,1, 7.189, 10278.707, 192.875, 52996.696 24/10/10,20:38:03,01,06,1, 11.9,1,1, 7.189, 10278.689, 192.879, 52996.698 24/10/10,20:38:03,02,06,1, 11.9,1,1, 7.189, 10278.695, 192.901, 52996.690 24/10/10,20:38:03,03,06,1, 11.9,1,1, 7.189, 10278.685, 192.874, 52996.677 24/10/10,20:38:03,04,06,1, 11.9,1,1, 7.189, 10278.682, 192.842, 52996.678 24/10/10,20:38:03,05,06,1, 11.9,1,1, 7.189, 10278.677, 192.888, 52996.670 24/10/10,20:38:03,06,06,1, 11.9,1,1, 7.189, 10278.674, 192.884, 52996.736 24/10/10,20:38:03,07,06,1, 11.9,1,1, 7.189, 10278.679, 192.869, 52996.740 24/10/10,20:38:03,08,06,1, 11.9,1,1, 7.189, 10278.665, 192.905, 52996.715 24/10/10,20:38:03,09,06,1, 11.9,1,1, 7.189, 10278.637, 192.900, 52996.661 24/10/10,20:38:03,10,06,1, 11.9,1,1, 7.189, 10278.652, 192.917, 52996.687 24/10/10,20:38:03,11,06,1, 11.9,1,1, 7.189, 10278.640, 192.899, 52996.675 24/10/10,20:38:03,12,06,1, 11.9,1,1, 7.189, 10278.642, 192.870, 52996.655 24/10/10,20:38:03,13,06,1, 11.9,1,1, 7.189, 10278.640, 192.918, 52996.646 24/10/10,20:38:03,14,06,1, 11.9,1,1, 7.189, 10278.657, 192.879, 52996.644 24/10/10,20:38:03,15,06,1, 11.9,1,1, 7.189, 10278.625, 192.883, 52996.679 24/10/10,20:38:03,16,06,1, 11.9,1,1, 7.189, 10278.611, 192.927, 52996.626 24/10/10,20:38:03,17,06,1, 11.9,1,1, 7.189, 10278.604, 192.838, 52996.545 24/10/10,20:38:03,18,06,1, 11.9,1,1, 7.189, 10278.594, 192.877, 52996.628 24/10/10,20:38:03,19,06,1, 11.9,1,1, 7.189, 10278.582, 192.862, 52996.568 24/10/10,20:38:04,00,06,1, 11.9,1,1, 7.184, 10278.581, 192.862, 52996.568 24/10/10,20:38:04,01,06,1, 11.9,1,1, 7.184, 10278.620, 192.834, 52996.557 24/10/10,20:38:04,02,06,1, 11.9,1,1, 7.184, 10278.596, 192.839, 52996.552 24/10/10,20:38:04,03,06,1, 11.9,1,1, 7.184, 10278.573, 192.827, 52996.522 24/10/10,20:38:04,04,06,1, 11.9,1,1, 7.184, 10278.579, 192.819, 52996.542 24/10/10,20:38:04,05,06,1, 11.9,1,1, 7.184, 10278.543, 192.806, 52996.476 24/10/10,20:38:04,06,06,1, 11.9,1,1, 7.184, 10278.596, 192.777, 52996.500 24/10/10,20:38:04,07,06,1, 11.9,1,1, 7.184, 10278.568, 192.778, 52996.424 24/10/10,20:38:04,08,06,1, 11.9,1,1, 7.184, 10278.566, 192.757, 52996.427 24/10/10,20:38:04,09,06,1, 11.9,1,1, 7.184, 10278.578, 192.772, 52996.496 24/10/10,20:38:04,10,06,1, 11.9,1,1, 7.184, 10278.555, 192.760, 52996.450 24/10/10,20:38:04,11,06,1, 11.9,1,1, 7.184, 10278.538, 192.755, 52996.372 24/10/10,20:38:04,12,06,1, 11.9,1,1, 7.184, 10278.581, 192.722, 52996.442 24/10/10,20:38:04,13,06,1, 11.9,1,1, 7.184, 10278.567, 192.713, 52996.386 24/10/10,20:38:04,14,06,1, 11.9,1,1, 7.184, 10278.559, 192.677, 52996.387 24/10/10,20:38:04,15,06,1, 11.9,1,1, 7.184, 10278.557, 192.681, 52996.351 24/10/10,20:38:04,16,06,1, 11.9,1,1, 7.184, 10278.570, 192.697, 52996.368 24/10/10,20:38:04,17,06,1, 11.9,1,1, 7.184, 10278.566, 192.642, 52996.308 24/10/10,20:38:04,18,06,1, 11.9,1,1, 7.184, 10278.589, 192.658, 52996.261 24/10/10,20:38:04,19,06,1, 11.9,1,1, 7.184, 10278.545, 192.618, 52996.331 24/10/10,20:38:05,00,06,1, 11.9,1,1, 7.185, 10278.540, 192.618, 52996.331 24/10/10,20:38:05,01,06,1, 11.9,1,1, 7.185, 10278.605, 192.569, 52996.291 24/10/10,20:38:05,02,06,1, 11.9,1,1, 7.185, 10278.585, 192.590, 52996.252 24/10/10,20:38:05,03,06,1, 11.9,1,1, 7.185, 10278.591, 192.556, 52996.234 24/10/10,20:38:05,04,06,1, 11.9,1,1, 7.185, 10278.600, 192.538, 52996.250 24/10/10,20:38:05,05,06,1, 11.9,1,1, 7.185, 10278.582, 192.541, 52996.217 24/10/10,20:38:05,06,06,1, 11.9,1,1, 7.185, 10278.610, 192.539, 52996.248 24/10/10,20:38:05,07,06,1, 11.9,1,1, 7.185, 10278.601, 192.509, 52996.217 24/10/10,20:38:05,08,06,1, 11.9,1,1, 7.185, 10278.646, 192.490, 52996.159 24/10/10,20:38:05,09,06,1, 11.9,1,1, 7.185, 10278.627, 192.489, 52996.157 24/10/10,20:38:05,10,06,1, 11.9,1,1, 7.185, 10278.622, 192.484, 52996.198 24/10/10,20:38:05,11,06,1, 11.9,1,1, 7.185, 10278.637, 192.475, 52996.156 24/10/10,20:38:05,12,06,1, 11.9,1,1, 7.185, 10278.640, 192.448, 52996.096 24/10/10,20:38:05,13,06,1, 11.9,1,1, 7.185, 10278.646, 192.428, 52996.125 24/10/10,20:38:05,14,06,1, 11.9,1,1, 7.185, 10278.666, 192.394, 52996.164 24/10/10,20:38:05,15,06,1, 11.9,1,1, 7.185, 10278.694, 192.413, 52996.055 24/10/10,20:38:05,16,06,1, 11.9,1,1, 7.185, 10278.681, 192.389, 52996.047 24/10/10,20:38:05,17,06,1, 11.9,1,1, 7.185, 10278.697, 192.370, 52996.074 24/10/10,20:38:05,18,06,1, 11.9,1,1, 7.185, 10278.704, 192.364, 52996.035 24/10/10,20:38:05,19,06,1, 11.9,1,1, 7.185, 10278.686, 192.329, 52996.068 24/10/10,20:38:06,00,06,1, 11.9,1,1, 7.184, 10278.682, 192.329, 52996.068 24/10/10,20:38:06,01,06,1, 11.9,1,1, 7.184, 10278.714, 192.297, 52995.956 24/10/10,20:38:06,02,06,1, 11.9,1,1, 7.184, 10278.725, 192.287, 52995.993 24/10/10,20:38:06,03,06,1, 11.9,1,1, 7.184, 10278.724, 192.282, 52995.982 24/10/10,20:38:06,04,06,1, 11.9,1,1, 7.184, 10278.734, 192.235, 52995.970 24/10/10,20:38:06,05,06,1, 11.9,1,1, 7.184, 10278.727, 192.245, 52995.916 24/10/10,20:38:06,06,06,1, 11.9,1,1, 7.184, 10278.740, 192.216, 52995.998 24/10/10,20:38:06,07,06,1, 11.9,1,1, 7.184, 10278.768, 192.196, 52995.976 24/10/10,20:38:06,08,06,1, 11.9,1,1, 7.184, 10278.738, 192.214, 52995.934 24/10/10,20:38:06,09,06,1, 11.9,1,1, 7.184, 10278.761, 192.177, 52995.883 24/10/10,20:38:06,10,06,1, 11.9,1,1, 7.184, 10278.786, 192.139, 52995.823 24/10/10,20:38:06,11,06,1, 11.9,1,1, 7.184, 10278.793, 192.166, 52995.837 24/10/10,20:38:06,12,06,1, 11.9,1,1, 7.184, 10278.785, 192.136, 52995.759 24/10/10,20:38:06,13,06,1, 11.9,1,1, 7.184, 10278.793, 192.110, 52995.830 24/10/10,20:38:06,14,06,1, 11.9,1,1, 7.184, 10278.821, 192.099, 52995.812 24/10/10,20:38:06,15,06,1, 11.9,1,1, 7.184, 10278.820, 192.080, 52995.793 24/10/10,20:38:06,16,06,1, 11.9,1,1, 7.184, 10278.828, 192.078, 52995.789 24/10/10,20:38:06,17,06,1, 11.9,1,1, 7.184, 10278.802, 192.060, 52995.699 24/10/10,20:38:06,18,06,1, 11.9,1,1, 7.184, 10278.833, 192.022, 52995.785 24/10/10,20:38:06,19,06,1, 11.9,1,1, 7.184, 10278.855, 192.030, 52995.701 24/10/10,20:38:07,00,06,1, 11.9,1,1, 7.184, 10278.848, 192.030, 52995.701 24/10/10,20:38:07,01,06,1, 11.9,1,1, 7.184, 10278.875, 192.012, 52995.709 24/10/10,20:38:07,02,06,1, 11.9,1,1, 7.184, 10278.895, 191.969, 52995.661 24/10/10,20:38:07,03,06,1, 11.9,1,1, 7.184, 10278.896, 191.983, 52995.681 24/10/10,20:38:07,04,06,1, 11.9,1,1, 7.184, 10278.909, 191.992, 52995.673 24/10/10,20:38:07,05,06,1, 11.9,1,1, 7.184, 10278.909, 191.947, 52995.637 24/10/10,20:38:07,06,06,1, 11.9,1,1, 7.184, 10278.932, 191.963, 52995.618 24/10/10,20:38:07,07,06,1, 11.9,1,1, 7.184, 10278.957, 191.956, 52995.593 24/10/10,20:38:07,08,06,1, 11.9,1,1, 7.184, 10278.942, 191.925, 52995.576 24/10/10,20:38:07,09,06,1, 11.9,1,1, 7.184, 10278.945, 191.950, 52995.622 24/10/10,20:38:07,10,06,1, 11.9,1,1, 7.184, 10278.958, 191.925, 52995.554 24/10/10,20:38:07,11,06,1, 11.9,1,1, 7.184, 10278.949, 191.939, 52995.612 24/10/10,20:38:07,12,06,1, 11.9,1,1, 7.184, 10278.986, 191.898, 52995.494 24/10/10,20:38:07,13,06,1, 11.9,1,1, 7.184, 10278.975, 191.881, 52995.470 24/10/10,20:38:07,14,06,1, 11.9,1,1, 7.184, 10278.961, 191.865, 52995.509 24/10/10,20:38:07,15,06,1, 11.9,1,1, 7.184, 10279.002, 191.858, 52995.504 24/10/10,20:38:07,16,06,1, 11.9,1,1, 7.184, 10278.977, 191.882, 52995.483 24/10/10,20:38:07,17,06,1, 11.9,1,1, 7.184, 10278.996, 191.858, 52995.461 24/10/10,20:38:07,18,06,1, 11.9,1,1, 7.184, 10279.017, 191.847, 52995.474 24/10/10,20:38:07,19,06,1, 11.9,1,1, 7.184, 10279.028, 191.854, 52995.505 24/10/10,20:38:08,00,06,1, 12.0,1,1, 7.184, 10279.024, 191.854, 52995.505 24/10/10,20:38:08,01,06,1, 12.0,1,1, 7.184, 10279.041, 191.851, 52995.442 24/10/10,20:38:08,02,06,1, 12.0,1,1, 7.184, 10279.013, 191.850, 52995.606 24/10/10,20:38:08,03,06,1, 12.0,1,1, 7.184, 10279.055, 191.829, 52995.478 24/10/10,20:38:08,04,06,1, 12.0,1,1, 7.184, 10279.076, 191.844, 52995.391 24/10/10,20:38:08,05,06,1, 12.0,1,1, 7.184, 10279.077, 191.836, 52995.357 24/10/10,20:38:08,06,06,1, 12.0,1,1, 7.184, 10279.066, 191.811, 52995.278 24/10/10,20:38:08,07,06,1, 12.0,1,1, 7.184, 10279.076, 191.835, 52995.336 24/10/10,20:38:08,08,06,1, 12.0,1,1, 7.184, 10279.087, 191.843, 52995.319 24/10/10,20:38:08,09,06,1, 12.0,1,1, 7.184, 10279.108, 191.826, 52995.328 24/10/10,20:38:08,10,06,1, 12.0,1,1, 7.184, 10279.100, 191.835, 52995.286 24/10/10,20:38:08,11,06,1, 12.0,1,1, 7.184, 10279.100, 191.849, 52995.308 24/10/10,20:38:08,12,06,1, 12.0,1,1, 7.184, 10279.125, 191.863, 52995.384 24/10/10,20:38:08,13,06,1, 12.0,1,1, 7.184, 10279.130, 191.867, 52995.275 24/10/10,20:38:08,14,06,1, 12.0,1,1, 7.184, 10279.121, 191.884, 52995.311 24/10/10,20:38:08,15,06,1, 12.0,1,1, 7.184, 10279.125, 191.879, 52995.253 24/10/10,20:38:08,16,06,1, 12.0,1,1, 7.184, 10279.148, 191.914, 52995.305 24/10/10,20:38:08,17,06,1, 12.0,1,1, 7.184, 10279.134, 191.926, 52995.282 24/10/10,20:38:08,18,06,1, 12.0,1,1, 7.184, 10279.127, 191.970, 52995.329 24/10/10,20:38:08,19,06,1, 12.0,1,1, 7.184, 10279.137, 191.968, 52995.334 24/10/10,20:38:09,00,07,1, 11.9,1,1, 7.184, 10279.132, 191.968, 52995.334 24/10/10,20:38:09,01,07,1, 11.9,1,1, 7.184, 10279.139, 192.004, 52995.342 24/10/10,20:38:09,02,07,1, 11.9,1,1, 7.184, 10279.141, 192.012, 52995.286 24/10/10,20:38:09,03,07,1, 11.9,1,1, 7.184, 10279.109, 192.034, 52995.266 24/10/10,20:38:09,04,07,1, 11.9,1,1, 7.184, 10279.106, 192.055, 52995.231 24/10/10,20:38:09,05,07,1, 11.9,1,1, 7.184, 10279.127, 192.098, 52995.275 24/10/10,20:38:09,06,07,1, 11.9,1,1, 7.184, 10279.142, 192.124, 52995.267 24/10/10,20:38:09,07,07,1, 11.9,1,1, 7.184, 10279.083, 192.135, 52995.282 24/10/10,20:38:09,08,07,1, 11.9,1,1, 7.184, 10279.086, 192.158, 52995.232 24/10/10,20:38:09,09,07,1, 11.9,1,1, 7.184, 10279.056, 192.210, 52995.369 24/10/10,20:38:09,10,07,1, 11.9,1,1, 7.184, 10279.064, 192.235, 52995.255 24/10/10,20:38:09,11,07,1, 11.9,1,1, 7.184, 10279.049, 192.233, 52995.278 24/10/10,20:38:09,12,07,1, 11.9,1,1, 7.184, 10279.021, 192.274, 52995.269 24/10/10,20:38:09,13,07,1, 11.9,1,1, 7.184, 10279.016, 192.335, 52995.363 24/10/10,20:38:09,14,07,1, 11.9,1,1, 7.184, 10279.017, 192.385, 52995.329 24/10/10,20:38:09,15,07,1, 11.9,1,1, 7.184, 10278.978, 192.388, 52995.293 24/10/10,20:38:09,16,07,1, 11.9,1,1, 7.184, 10278.991, 192.405, 52995.298 24/10/10,20:38:09,17,07,1, 11.9,1,1, 7.184, 10278.965, 192.457, 52995.296 24/10/10,20:38:09,18,07,1, 11.9,1,1, 7.184, 10278.957, 192.495, 52995.262 24/10/10,20:38:09,19,07,1, 11.9,1,1, 7.184, 10278.920, 192.484, 52995.332 24/10/10,20:38:10,00,07,1, 12.0,1,1, 7.190, 10278.915, 192.484, 52995.332 24/10/10,20:38:10,01,07,1, 12.0,1,1, 7.190, 10278.900, 192.573, 52995.279 24/10/10,20:38:10,02,07,1, 12.0,1,1, 7.190, 10278.880, 192.602, 52995.317 24/10/10,20:38:10,03,07,1, 12.0,1,1, 7.190, 10278.877, 192.597, 52995.303 24/10/10,20:38:10,04,07,1, 12.0,1,1, 7.190, 10278.856, 192.627, 52995.330 24/10/10,20:38:10,05,07,1, 12.0,1,1, 7.190, 10278.811, 192.675, 52995.282 24/10/10,20:38:10,06,07,1, 12.0,1,1, 7.190, 10278.811, 192.689, 52995.292 24/10/10,20:38:10,07,07,1, 12.0,1,1, 7.190, 10278.822, 192.725, 52995.359 24/10/10,20:38:10,08,07,1, 12.0,1,1, 7.190, 10278.784, 192.725, 52995.362 24/10/10,20:38:10,09,07,1, 12.0,1,1, 7.190, 10278.744, 192.775, 52995.370 24/10/10,20:38:10,10,07,1, 12.0,1,1, 7.190, 10278.759, 192.760, 52995.158 24/10/10,20:38:10,11,07,1, 12.0,1,1, 7.190, 10278.706, 192.798, 52995.403 24/10/10,20:38:10,12,07,1, 12.0,1,1, 7.190, 10278.692, 192.808, 52995.352 24/10/10,20:38:10,13,07,1, 12.0,1,1, 7.190, 10278.673, 192.806, 52995.314 24/10/10,20:38:10,14,07,1, 12.0,1,1, 7.190, 10278.687, 192.891, 52995.325 24/10/10,20:38:10,15,07,1, 12.0,1,1, 7.190, 10278.681, 192.876, 52995.314 24/10/10,20:38:10,16,07,1, 12.0,1,1, 7.190, 10278.668, 192.879, 52995.399 24/10/10,20:38:10,17,07,1, 12.0,1,1, 7.190, 10278.646, 192.894, 52995.282 24/10/10,20:38:10,18,07,1, 12.0,1,1, 7.190, 10278.631, 192.914, 52995.349 24/10/10,20:38:10,19,07,1, 12.0,1,1, 7.190, 10278.608, 192.948, 52995.318 24/10/10,20:38:11,00,07,1, 11.9,1,1, 7.187, 10278.606, 192.948, 52995.318 24/10/10,20:38:11,01,07,1, 11.9,1,1, 7.187, 10278.563, 192.924, 52995.340 24/10/10,20:38:11,02,07,1, 11.9,1,1, 7.187, 10278.563, 192.996, 52995.377 24/10/10,20:38:11,03,07,1, 11.9,1,1, 7.187, 10278.556, 192.952, 52995.339 24/10/10,20:38:11,04,07,1, 11.9,1,1, 7.187, 10278.517, 192.981, 52995.257 24/10/10,20:38:11,05,07,1, 11.9,1,1, 7.187, 10278.521, 192.979, 52995.297 24/10/10,20:38:11,06,07,1, 11.9,1,1, 7.187, 10278.519, 193.023, 52995.331 24/10/10,20:38:11,07,07,1, 11.9,1,1, 7.187, 10278.476, 193.022, 52995.347 24/10/10,20:38:11,08,07,1, 11.9,1,1, 7.187, 10278.486, 193.016, 52995.298 24/10/10,20:38:11,09,07,1, 11.9,1,1, 7.187, 10278.492, 193.019, 52995.214 24/10/10,20:38:11,10,07,1, 11.9,1,1, 7.187, 10278.472, 193.030, 52995.286 24/10/10,20:38:11,11,07,1, 11.9,1,1, 7.187, 10278.465, 193.027, 52995.272 24/10/10,20:38:11,12,07,1, 11.9,1,1, 7.187, 10278.487, 193.017, 52995.219 24/10/10,20:38:11,13,07,1, 11.9,1,1, 7.187, 10278.446, 193.052, 52995.285 24/10/10,20:38:11,14,07,1, 11.9,1,1, 7.187, 10278.463, 193.058, 52995.290 24/10/10,20:38:11,15,07,1, 11.9,1,1, 7.187, 10278.480, 193.038, 52995.203 24/10/10,20:38:11,16,07,1, 11.9,1,1, 7.187, 10278.454, 193.052, 52995.269 24/10/10,20:38:11,17,07,1, 11.9,1,1, 7.187, 10278.459, 193.042, 52995.239 24/10/10,20:38:11,18,07,1, 11.9,1,1, 7.187, 10278.454, 193.032, 52995.234 24/10/10,20:38:11,19,07,1, 11.9,1,1, 7.187, 10278.435, 193.028, 52995.199 24/10/10,20:38:12,00,07,1, 11.9,1,1, 7.188, 10278.431, 193.028, 52995.199 24/10/10,20:38:12,01,07,1, 11.9,1,1, 7.188, 10278.456, 193.037, 52995.144 24/10/10,20:38:12,02,07,1, 11.9,1,1, 7.188, 10278.464, 193.036, 52995.165 24/10/10,20:38:12,03,07,1, 11.9,1,1, 7.188, 10278.440, 193.013, 52995.121 24/10/10,20:38:12,04,07,1, 11.9,1,1, 7.188, 10278.440, 193.027, 52995.097 24/10/10,20:38:12,05,07,1, 11.9,1,1, 7.188, 10278.454, 193.001, 52995.089 24/10/10,20:38:12,06,07,1, 11.9,1,1, 7.188, 10278.459, 192.972, 52995.089 24/10/10,20:38:12,07,07,1, 11.9,1,1, 7.188, 10278.498, 192.996, 52995.042 24/10/10,20:38:12,08,07,1, 11.9,1,1, 7.188, 10278.494, 192.994, 52995.054 24/10/10,20:38:12,09,07,1, 11.9,1,1, 7.188, 10278.515, 192.977, 52995.043 24/10/10,20:38:12,10,07,1, 11.9,1,1, 7.188, 10278.521, 192.956, 52995.044 24/10/10,20:38:12,11,07,1, 11.9,1,1, 7.188, 10278.511, 192.934, 52994.984 24/10/10,20:38:12,12,07,1, 11.9,1,1, 7.188, 10278.531, 192.947, 52994.963 24/10/10,20:38:12,13,07,1, 11.9,1,1, 7.188, 10278.559, 192.919, 52994.995 24/10/10,20:38:12,14,07,1, 11.9,1,1, 7.188, 10278.565, 192.936, 52994.928 24/10/10,20:38:12,15,07,1, 11.9,1,1, 7.188, 10278.564, 192.898, 52994.969 24/10/10,20:38:12,16,07,1, 11.9,1,1, 7.188, 10278.565, 192.889, 52994.929 24/10/10,20:38:12,17,07,1, 11.9,1,1, 7.188, 10278.610, 192.907, 52994.952 24/10/10,20:38:12,18,07,1, 11.9,1,1, 7.188, 10278.639, 192.873, 52994.841 24/10/10,20:38:12,19,07,1, 11.9,1,1, 7.188, 10278.629, 192.862, 52994.948 24/10/10,20:38:13,00,07,1, 11.9,1,1, 7.187, 10278.623, 192.862, 52994.948 24/10/10,20:38:13,01,07,1, 11.9,1,1, 7.187, 10278.668, 192.823, 52994.853 24/10/10,20:38:13,02,07,1, 11.9,1,1, 7.187, 10278.662, 192.817, 52994.884 24/10/10,20:38:13,03,07,1, 11.9,1,1, 7.187, 10278.678, 192.803, 52994.825 24/10/10,20:38:13,04,07,1, 11.9,1,1, 7.187, 10278.722, 192.790, 52994.814 24/10/10,20:38:13,05,07,1, 11.9,1,1, 7.187, 10278.735, 192.771, 52994.721 24/10/10,20:38:13,06,07,1, 11.9,1,1, 7.187, 10278.747, 192.782, 52994.785 24/10/10,20:38:13,07,07,1, 11.9,1,1, 7.187, 10278.752, 192.747, 52994.728 24/10/10,20:38:13,08,07,1, 11.9,1,1, 7.187, 10278.814, 192.739, 52994.743 24/10/10,20:38:13,09,07,1, 11.9,1,1, 7.187, 10278.809, 192.744, 52994.750 24/10/10,20:38:13,10,07,1, 11.9,1,1, 7.187, 10278.815, 192.719, 52994.659 24/10/10,20:38:13,11,07,1, 11.9,1,1, 7.187, 10278.844, 192.722, 52994.708 24/10/10,20:38:13,12,07,1, 11.9,1,1, 7.187, 10278.829, 192.713, 52994.672 24/10/10,20:38:13,13,07,1, 11.9,1,1, 7.187, 10278.880, 192.700, 52994.641 24/10/10,20:38:13,14,07,1, 11.9,1,1, 7.187, 10278.868, 192.686, 52994.720 24/10/10,20:38:13,15,07,1, 11.9,1,1, 7.187, 10278.917, 192.665, 52994.672 24/10/10,20:38:13,16,07,1, 11.9,1,1, 7.187, 10278.936, 192.675, 52994.570 24/10/10,20:38:13,17,07,1, 11.9,1,1, 7.187, 10278.936, 192.675, 52994.583 24/10/10,20:38:13,18,07,1, 11.9,1,1, 7.187, 10278.951, 192.655, 52994.552 24/10/10,20:38:13,19,07,1, 11.9,1,1, 7.187, 10278.964, 192.665, 52994.596 24/10/10,20:38:14,00,07,1, 11.9,1,1, 7.191, 10278.957, 192.665, 52994.596 24/10/10,20:38:14,01,07,1, 11.9,1,1, 7.191, 10279.010, 192.631, 52994.544 24/10/10,20:38:14,02,07,1, 11.9,1,1, 7.191, 10279.005, 192.575, 52994.478 24/10/10,20:38:14,03,07,1, 11.9,1,1, 7.191, 10279.024, 192.589, 52994.501 24/10/10,20:38:14,04,07,1, 11.9,1,1, 7.191, 10279.002, 192.586, 52994.508 24/10/10,20:38:14,05,07,1, 11.9,1,1, 7.191, 10278.985, 192.563, 52994.545 24/10/10,20:38:14,06,07,1, 11.9,1,1, 7.191, 10279.020, 192.592, 52994.519 24/10/10,20:38:14,07,07,1, 11.9,1,1, 7.191, 10279.050, 192.566, 52994.406 24/10/10,20:38:14,08,07,1, 11.9,1,1, 7.191, 10279.070, 192.565, 52994.441 24/10/10,20:38:14,09,07,1, 11.9,1,1, 7.191, 10279.093, 192.563, 52994.432 24/10/10,20:38:14,10,07,1, 11.9,1,1, 7.191, 10279.086, 192.538, 52994.465 24/10/10,20:38:14,11,07,1, 11.9,1,1, 7.191, 10279.110, 192.547, 52994.410 24/10/10,20:38:14,12,07,1, 11.9,1,1, 7.191, 10279.117, 192.523, 52994.344 24/10/10,20:38:14,13,07,1, 11.9,1,1, 7.191, 10279.113, 192.505, 52994.367 24/10/10,20:38:14,14,07,1, 11.9,1,1, 7.191, 10279.120, 192.532, 52994.333 24/10/10,20:38:14,15,07,1, 11.9,1,1, 7.191, 10279.157, 192.497, 52994.309 24/10/10,20:38:14,16,07,1, 11.9,1,1, 7.191, 10279.139, 192.497, 52994.331 24/10/10,20:38:14,17,07,1, 11.9,1,1, 7.191, 10279.149, 192.471, 52994.299 24/10/10,20:38:14,18,07,1, 11.9,1,1, 7.191, 10279.182, 192.495, 52994.304 24/10/10,20:38:14,19,07,1, 11.9,1,1, 7.191, 10279.159, 192.496, 52994.236 24/10/10,20:38:15,00,07,1, 11.9,1,1, 7.187, 10279.157, 192.496, 52994.236 24/10/10,20:38:15,01,07,1, 11.9,1,1, 7.187, 10279.177, 192.457, 52994.244 24/10/10,20:38:15,02,07,1, 11.9,1,1, 7.187, 10279.170, 192.415, 52994.192 24/10/10,20:38:15,03,07,1, 11.9,1,1, 7.187, 10279.162, 192.393, 52994.220 24/10/10,20:38:15,04,07,1, 11.9,1,1, 7.187, 10279.190, 192.418, 52994.198 24/10/10,20:38:15,05,07,1, 11.9,1,1, 7.187, 10279.209, 192.445, 52994.221 24/10/10,20:38:15,06,07,1, 11.9,1,1, 7.187, 10279.200, 192.435, 52994.232 24/10/10,20:38:15,07,07,1, 11.9,1,1, 7.187, 10279.197, 192.392, 52994.214 24/10/10,20:38:15,08,07,1, 11.9,1,1, 7.187, 10279.194, 192.407, 52994.163 24/10/10,20:38:15,09,07,1, 11.9,1,1, 7.187, 10279.176, 192.394, 52994.094 24/10/10,20:38:15,10,07,1, 11.9,1,1, 7.187, 10279.201, 192.389, 52994.114 24/10/10,20:38:15,11,07,1, 11.9,1,1, 7.187, 10279.187, 192.379, 52994.101 24/10/10,20:38:15,12,07,1, 11.9,1,1, 7.187, 10279.179, 192.403, 52994.144 24/10/10,20:38:15,13,07,1, 11.9,1,1, 7.187, 10279.198, 192.414, 52994.115 24/10/10,20:38:15,14,07,1, 11.9,1,1, 7.187, 10279.183, 192.373, 52994.151 24/10/10,20:38:15,15,07,1, 11.9,1,1, 7.187, 10279.192, 192.422, 52994.129 24/10/10,20:38:15,16,07,1, 11.9,1,1, 7.187, 10279.189, 192.391, 52994.080 24/10/10,20:38:15,17,07,1, 11.9,1,1, 7.187, 10279.189, 192.432, 52994.093 24/10/10,20:38:15,18,07,1, 11.9,1,1, 7.187, 10279.158, 192.420, 52994.103 24/10/10,20:38:15,19,07,1, 11.9,1,1, 7.187, 10279.199, 192.414, 52994.078 24/10/10,20:38:16,00,07,1, 11.9,1,1, 7.192, 10279.191, 192.414, 52994.078 24/10/10,20:38:16,01,07,1, 11.9,1,1, 7.192, 10279.171, 192.416, 52994.113 24/10/10,20:38:16,02,07,1, 11.9,1,1, 7.192, 10279.160, 192.435, 52994.071 24/10/10,20:38:16,03,07,1, 11.9,1,1, 7.192, 10279.164, 192.436, 52994.075 24/10/10,20:38:16,04,07,1, 11.9,1,1, 7.192, 10279.175, 192.425, 52994.087 24/10/10,20:38:16,05,07,1, 11.9,1,1, 7.192, 10279.148, 192.409, 52994.036 24/10/10,20:38:16,06,07,1, 11.9,1,1, 7.192, 10279.173, 192.446, 52994.064 24/10/10,20:38:16,07,07,1, 11.9,1,1, 7.192, 10279.149, 192.436, 52993.989 24/10/10,20:38:16,08,07,1, 11.9,1,1, 7.192, 10279.142, 192.432, 52993.982 24/10/10,20:38:16,09,07,1, 11.9,1,1, 7.192, 10279.121, 192.446, 52994.038 24/10/10,20:38:16,10,07,1, 11.9,1,1, 7.192, 10279.123, 192.441, 52993.968 24/10/10,20:38:16,11,07,1, 11.9,1,1, 7.192, 10279.109, 192.438, 52993.939 24/10/10,20:38:16,12,07,1, 11.9,1,1, 7.192, 10279.101, 192.457, 52993.988 24/10/10,20:38:16,13,07,1, 11.9,1,1, 7.192, 10279.106, 192.474, 52994.022 24/10/10,20:38:16,14,07,1, 11.9,1,1, 7.192, 10279.122, 192.476, 52993.979 24/10/10,20:38:16,15,07,1, 11.9,1,1, 7.192, 10279.102, 192.460, 52993.936 24/10/10,20:38:16,16,07,1, 11.9,1,1, 7.192, 10279.105, 192.461, 52993.925 24/10/10,20:38:16,17,07,1, 11.9,1,1, 7.192, 10279.063, 192.469, 52993.962 24/10/10,20:38:16,18,07,1, 11.9,1,1, 7.192, 10279.079, 192.495, 52993.986 24/10/10,20:38:16,19,07,1, 11.9,1,1, 7.192, 10279.100, 192.476, 52993.920 24/10/10,20:38:17,00,07,1, 11.8,1,1, 7.190, 10279.099, 192.476, 52993.920 24/10/10,20:38:17,01,07,1, 11.8,1,1, 7.190, 10279.063, 192.488, 52993.988 24/10/10,20:38:17,02,07,1, 11.8,1,1, 7.190, 10279.061, 192.472, 52993.883 24/10/10,20:38:17,03,07,1, 11.8,1,1, 7.190, 10279.063, 192.466, 52993.886 24/10/10,20:38:17,04,07,1, 11.8,1,1, 7.190, 10279.073, 192.477, 52993.854 24/10/10,20:38:17,05,07,1, 11.8,1,1, 7.190, 10279.051, 192.454, 52993.806 24/10/10,20:38:17,06,07,1, 11.8,1,1, 7.190, 10279.033, 192.444, 52993.833 24/10/10,20:38:17,07,07,1, 11.8,1,1, 7.190, 10279.038, 192.474, 52993.762 24/10/10,20:38:17,08,07,1, 11.8,1,1, 7.190, 10279.041, 192.464, 52993.888 24/10/10,20:38:17,09,07,1, 11.8,1,1, 7.190, 10279.035, 192.449, 52993.813 24/10/10,20:38:17,10,07,1, 11.8,1,1, 7.190, 10279.041, 192.451, 52993.804 24/10/10,20:38:17,11,07,1, 11.8,1,1, 7.190, 10279.039, 192.463, 52993.815 24/10/10,20:38:17,12,07,1, 11.8,1,1, 7.190, 10279.000, 192.438, 52993.826 24/10/10,20:38:17,13,07,1, 11.8,1,1, 7.190, 10279.001, 192.435, 52993.790 24/10/10,20:38:17,14,07,1, 11.8,1,1, 7.190, 10278.974, 192.458, 52993.765 24/10/10,20:38:17,15,07,1, 11.8,1,1, 7.190, 10278.969, 192.407, 52993.785 24/10/10,20:38:17,16,07,1, 11.8,1,1, 7.190, 10278.966, 192.395, 52993.735 24/10/10,20:38:17,17,07,1, 11.8,1,1, 7.190, 10278.934, 192.366, 52993.733 24/10/10,20:38:17,18,07,1, 11.8,1,1, 7.190, 10278.930, 192.344, 52993.729 24/10/10,20:38:17,19,07,1, 11.8,1,1, 7.190, 10278.918, 192.345, 52993.695 24/10/10,20:38:18,00,08,1, 11.9,1,1, 7.185, 10278.915, 192.345, 52993.695 24/10/10,20:38:18,01,08,1, 11.9,1,1, 7.185, 10278.911, 192.355, 52993.743 24/10/10,20:38:18,02,08,1, 11.9,1,1, 7.185, 10278.886, 192.316, 52993.653 24/10/10,20:38:18,03,08,1, 11.9,1,1, 7.185, 10278.885, 192.309, 52993.683 24/10/10,20:38:18,04,08,1, 11.9,1,1, 7.185, 10278.873, 192.287, 52993.633 24/10/10,20:38:18,05,08,1, 11.9,1,1, 7.185, 10278.869, 192.289, 52993.616 24/10/10,20:38:18,06,08,1, 11.9,1,1, 7.185, 10278.864, 192.283, 52993.616 24/10/10,20:38:18,07,08,1, 11.9,1,1, 7.185, 10278.868, 192.230, 52993.555 24/10/10,20:38:18,08,08,1, 11.9,1,1, 7.185, 10278.824, 192.233, 52993.728 24/10/10,20:38:18,09,08,1, 11.9,1,1, 7.185, 10278.815, 192.216, 52993.604 24/10/10,20:38:18,10,08,1, 11.9,1,1, 7.185, 10278.822, 192.198, 52993.611 24/10/10,20:38:18,11,08,1, 11.9,1,1, 7.185, 10278.804, 192.135, 52993.578 24/10/10,20:38:18,12,08,1, 11.9,1,1, 7.185, 10278.830, 192.123, 52993.548 24/10/10,20:38:18,13,08,1, 11.9,1,1, 7.185, 10278.799, 192.105, 52993.491 24/10/10,20:38:18,14,08,1, 11.9,1,1, 7.185, 10278.788, 192.099, 52993.494 24/10/10,20:38:18,15,08,1, 11.9,1,1, 7.185, 10278.815, 192.083, 52993.506 24/10/10,20:38:18,16,08,1, 11.9,1,1, 7.185, 10278.788, 192.046, 52993.501 24/10/10,20:38:18,17,08,1, 11.9,1,1, 7.185, 10278.806, 192.026, 52993.427 24/10/10,20:38:18,18,08,1, 11.9,1,1, 7.185, 10278.813, 191.995, 52993.418 24/10/10,20:38:18,19,08,1, 11.9,1,1, 7.185, 10278.819, 192.000, 52993.402 24/10/10,20:38:19,00,08,1, 11.9,1,1, 7.190, 10278.815, 192.000, 52993.402 24/10/10,20:38:19,01,08,1, 11.9,1,1, 7.190, 10278.799, 191.938, 52993.371 24/10/10,20:38:19,02,08,1, 11.9,1,1, 7.190, 10278.846, 191.918, 52993.363 24/10/10,20:38:19,03,08,1, 11.9,1,1, 7.190, 10278.811, 191.893, 52993.317 24/10/10,20:38:19,04,08,1, 11.9,1,1, 7.190, 10278.811, 191.847, 52993.310 24/10/10,20:38:19,05,08,1, 11.9,1,1, 7.190, 10278.824, 191.839, 52993.272 24/10/10,20:38:19,06,08,1, 11.9,1,1, 7.190, 10278.840, 191.811, 52993.275 24/10/10,20:38:19,07,08,1, 11.9,1,1, 7.190, 10278.835, 191.802, 52993.279 24/10/10,20:38:19,08,08,1, 11.9,1,1, 7.190, 10278.829, 191.771, 52993.236 24/10/10,20:38:19,09,08,1, 11.9,1,1, 7.190, 10278.838, 191.780, 52993.214 24/10/10,20:38:19,10,08,1, 11.9,1,1, 7.190, 10278.822, 191.730, 52993.223 24/10/10,20:38:19,11,08,1, 11.9,1,1, 7.190, 10278.846, 191.746, 52993.174 24/10/10,20:38:19,12,08,1, 11.9,1,1, 7.190, 10278.835, 191.700, 52993.208 24/10/10,20:38:19,13,08,1, 11.9,1,1, 7.190, 10278.864, 191.702, 52993.195 24/10/10,20:38:19,14,08,1, 11.9,1,1, 7.190, 10278.864, 191.677, 52993.186 24/10/10,20:38:19,15,08,1, 11.9,1,1, 7.190, 10278.857, 191.656, 52993.040 24/10/10,20:38:19,16,08,1, 11.9,1,1, 7.190, 10278.870, 191.631, 52993.073 24/10/10,20:38:19,17,08,1, 11.9,1,1, 7.190, 10278.888, 191.624, 52993.020 24/10/10,20:38:19,18,08,1, 11.9,1,1, 7.190, 10278.904, 191.621, 52993.096 24/10/10,20:38:19,19,08,1, 11.9,1,1, 7.190, 10278.907, 191.580, 52993.012 24/10/10,20:38:20,00,07,1, 11.9,1,1, 7.193, 10278.898, 191.580, 52993.012 24/10/10,20:38:20,01,07,1, 11.9,1,1, 7.193, 10278.949, 191.550, 52992.966 24/10/10,20:38:20,02,07,1, 11.9,1,1, 7.193, 10278.964, 191.575, 52992.986 24/10/10,20:38:20,03,07,1, 11.9,1,1, 7.193, 10278.974, 191.548, 52992.948 24/10/10,20:38:20,04,07,1, 11.9,1,1, 7.193, 10278.986, 191.526, 52993.005 24/10/10,20:38:20,05,07,1, 11.9,1,1, 7.193, 10279.005, 191.518, 52992.993 24/10/10,20:38:20,06,07,1, 11.9,1,1, 7.193, 10279.014, 191.522, 52992.916 24/10/10,20:38:20,07,07,1, 11.9,1,1, 7.193, 10279.019, 191.503, 52992.907 24/10/10,20:38:20,08,07,1, 11.9,1,1, 7.193, 10279.013, 191.493, 52992.887 24/10/10,20:38:20,09,07,1, 11.9,1,1, 7.193, 10279.055, 191.497, 52992.884 24/10/10,20:38:20,10,07,1, 11.9,1,1, 7.193, 10279.054, 191.453, 52992.910 24/10/10,20:38:20,11,07,1, 11.9,1,1, 7.193, 10279.053, 191.464, 52992.883 24/10/10,20:38:20,12,07,1, 11.9,1,1, 7.193, 10279.088, 191.457, 52992.854 24/10/10,20:38:20,13,07,1, 11.9,1,1, 7.193, 10279.081, 191.464, 52992.809 24/10/10,20:38:20,14,07,1, 11.9,1,1, 7.193, 10279.092, 191.429, 52992.804 24/10/10,20:38:20,15,07,1, 11.9,1,1, 7.193, 10279.135, 191.432, 52992.810 24/10/10,20:38:20,16,07,1, 11.9,1,1, 7.193, 10279.112, 191.415, 52992.760 24/10/10,20:38:20,17,07,1, 11.9,1,1, 7.193, 10279.112, 191.438, 52992.789 24/10/10,20:38:20,18,07,1, 11.9,1,1, 7.193, 10279.145, 191.438, 52992.731 24/10/10,20:38:20,19,07,1, 11.9,1,1, 7.193, 10279.172, 191.427, 52992.773 24/10/10,20:38:21,00,07,1, 11.9,1,1, 7.192, 10279.166, 191.427, 52992.773 24/10/10,20:38:21,01,07,1, 11.9,1,1, 7.192, 10279.170, 191.406, 52992.755 24/10/10,20:38:21,02,07,1, 11.9,1,1, 7.192, 10279.186, 191.411, 52992.720 24/10/10,20:38:21,03,07,1, 11.9,1,1, 7.192, 10279.192, 191.400, 52992.684 24/10/10,20:38:21,04,07,1, 11.9,1,1, 7.192, 10279.202, 191.417, 52992.678 24/10/10,20:38:21,05,07,1, 11.9,1,1, 7.192, 10279.191, 191.391, 52992.647 24/10/10,20:38:21,06,07,1, 11.9,1,1, 7.192, 10279.198, 191.393, 52992.597 24/10/10,20:38:21,07,07,1, 11.9,1,1, 7.192, 10279.213, 191.396, 52992.675 24/10/10,20:38:21,08,07,1, 11.9,1,1, 7.192, 10279.215, 191.409, 52992.696 24/10/10,20:38:21,09,07,1, 11.9,1,1, 7.192, 10279.216, 191.382, 52992.595 24/10/10,20:38:21,10,07,1, 11.9,1,1, 7.192, 10279.238, 191.426, 52992.696 24/10/10,20:38:21,11,07,1, 11.9,1,1, 7.192, 10279.251, 191.375, 52992.628 24/10/10,20:38:21,12,07,1, 11.9,1,1, 7.192, 10279.265, 191.410, 52992.681 24/10/10,20:38:21,13,07,1, 11.9,1,1, 7.192, 10279.239, 191.409, 52992.621 24/10/10,20:38:21,14,07,1, 11.9,1,1, 7.192, 10279.251, 191.412, 52992.583 24/10/10,20:38:21,15,07,1, 11.9,1,1, 7.192, 10279.226, 191.400, 52992.593 24/10/10,20:38:21,16,07,1, 11.9,1,1, 7.192, 10279.237, 191.408, 52992.607 24/10/10,20:38:21,17,07,1, 11.9,1,1, 7.192, 10279.255, 191.397, 52992.551 24/10/10,20:38:21,18,07,1, 11.9,1,1, 7.192, 10279.261, 191.422, 52992.600 24/10/10,20:38:21,19,07,1, 11.9,1,1, 7.192, 10279.252, 191.425, 52992.558 24/10/10,20:38:22,00,07,1, 12.0,1,1, 7.196, 10279.249, 191.425, 52992.558 24/10/10,20:38:22,01,07,1, 12.0,1,1, 7.196, 10279.256, 191.422, 52992.560 24/10/10,20:38:22,02,07,1, 12.0,1,1, 7.196, 10279.248, 191.422, 52992.585 24/10/10,20:38:22,03,07,1, 12.0,1,1, 7.196, 10279.262, 191.445, 52992.571 24/10/10,20:38:22,04,07,1, 12.0,1,1, 7.196, 10279.276, 191.429, 52992.569 24/10/10,20:38:22,05,07,1, 12.0,1,1, 7.196, 10279.257, 191.417, 52992.541 24/10/10,20:38:22,06,07,1, 12.0,1,1, 7.196, 10279.247, 191.425, 52992.531 24/10/10,20:38:22,07,07,1, 12.0,1,1, 7.196, 10279.284, 191.422, 52992.523 24/10/10,20:38:22,08,07,1, 12.0,1,1, 7.196, 10279.252, 191.413, 52992.492 24/10/10,20:38:22,09,07,1, 12.0,1,1, 7.196, 10279.288, 191.442, 52992.532 24/10/10,20:38:22,10,07,1, 12.0,1,1, 7.196, 10279.273, 191.424, 52992.523 24/10/10,20:38:22,11,07,1, 12.0,1,1, 7.196, 10279.261, 191.412, 52992.484 24/10/10,20:38:22,12,07,1, 12.0,1,1, 7.196, 10279.268, 191.448, 52992.514 24/10/10,20:38:22,13,07,1, 12.0,1,1, 7.196, 10279.277, 191.440, 52992.502 24/10/10,20:38:22,14,07,1, 12.0,1,1, 7.196, 10279.285, 191.434, 52992.494 24/10/10,20:38:22,15,07,1, 12.0,1,1, 7.196, 10279.280, 191.426, 52992.451 24/10/10,20:38:22,16,07,1, 12.0,1,1, 7.196, 10279.285, 191.425, 52992.475 24/10/10,20:38:22,17,07,1, 12.0,1,1, 7.196, 10279.266, 191.428, 52992.467 24/10/10,20:38:22,18,07,1, 12.0,1,1, 7.196, 10279.288, 191.422, 52992.466 24/10/10,20:38:22,19,07,1, 12.0,1,1, 7.196, 10279.286, 191.441, 52992.411 24/10/10,20:38:23,00,07,1, 11.9,1,1, 7.187, 10279.282, 191.441, 52992.411 24/10/10,20:38:23,01,07,1, 11.9,1,1, 7.187, 10279.289, 191.451, 52992.431 24/10/10,20:38:23,02,07,1, 11.9,1,1, 7.187, 10279.255, 191.451, 52992.430 24/10/10,20:38:23,03,07,1, 11.9,1,1, 7.187, 10279.260, 191.450, 52992.419 24/10/10,20:38:23,04,07,1, 11.9,1,1, 7.187, 10279.274, 191.450, 52992.380 24/10/10,20:38:23,05,07,1, 11.9,1,1, 7.187, 10279.240, 191.461, 52992.387 24/10/10,20:38:23,06,07,1, 11.9,1,1, 7.187, 10279.272, 191.442, 52992.418 24/10/10,20:38:23,07,07,1, 11.9,1,1, 7.187, 10279.287, 191.492, 52992.389 24/10/10,20:38:23,08,07,1, 11.9,1,1, 7.187, 10279.273, 191.505, 52992.391 24/10/10,20:38:23,09,07,1, 11.9,1,1, 7.187, 10279.274, 191.497, 52992.369 24/10/10,20:38:23,10,07,1, 11.9,1,1, 7.187, 10279.271, 191.503, 52992.356 24/10/10,20:38:23,11,07,1, 11.9,1,1, 7.187, 10279.249, 191.480, 52992.366 24/10/10,20:38:23,12,07,1, 11.9,1,1, 7.187, 10279.274, 191.495, 52992.362 24/10/10,20:38:23,13,07,1, 11.9,1,1, 7.187, 10279.253, 191.503, 52992.332 24/10/10,20:38:23,14,07,1, 11.9,1,1, 7.187, 10279.253, 191.502, 52992.301 24/10/10,20:38:23,15,07,1, 11.9,1,1, 7.187, 10279.242, 191.504, 52992.328 24/10/10,20:38:23,16,07,1, 11.9,1,1, 7.187, 10279.274, 191.530, 52992.332 24/10/10,20:38:23,17,07,1, 11.9,1,1, 7.187, 10279.269, 191.524, 52992.305 24/10/10,20:38:23,18,07,1, 11.9,1,1, 7.187, 10279.255, 191.520, 52992.305 24/10/10,20:38:23,19,07,1, 11.9,1,1, 7.187, 10279.248, 191.526, 52992.275 24/10/10,20:38:24,00,07,1, 11.9,1,1, 7.188, 10279.241, 191.526, 52992.275 24/10/10,20:38:24,01,07,1, 11.9,1,1, 7.188, 10279.266, 191.515, 52992.280 24/10/10,20:38:24,02,07,1, 11.9,1,1, 7.188, 10279.241, 191.521, 52992.246 24/10/10,20:38:24,03,07,1, 11.9,1,1, 7.188, 10279.257, 191.506, 52992.249 24/10/10,20:38:24,04,07,1, 11.9,1,1, 7.188, 10279.271, 191.493, 52992.294 24/10/10,20:38:24,05,07,1, 11.9,1,1, 7.188, 10279.245, 191.526, 52992.272 24/10/10,20:38:24,06,07,1, 11.9,1,1, 7.188, 10279.255, 191.511, 52992.236 24/10/10,20:38:24,07,07,1, 11.9,1,1, 7.188, 10279.272, 191.496, 52992.244 24/10/10,20:38:24,08,07,1, 11.9,1,1, 7.188, 10279.238, 191.508, 52992.217 24/10/10,20:38:24,09,07,1, 11.9,1,1, 7.188, 10279.253, 191.532, 52992.229 24/10/10,20:38:24,10,07,1, 11.9,1,1, 7.188, 10279.234, 191.521, 52992.178 24/10/10,20:38:24,11,07,1, 11.9,1,1, 7.188, 10279.236, 191.471, 52992.155 24/10/10,20:38:24,12,07,1, 11.9,1,1, 7.188, 10279.252, 191.497, 52992.145 24/10/10,20:38:24,13,07,1, 11.9,1,1, 7.188, 10279.232, 191.492, 52992.134 24/10/10,20:38:24,14,07,1, 11.9,1,1, 7.188, 10279.240, 191.483, 52992.111 24/10/10,20:38:24,15,07,1, 11.9,1,1, 7.188, 10279.238, 191.498, 52992.125 24/10/10,20:38:24,16,07,1, 11.9,1,1, 7.188, 10279.252, 191.494, 52992.098 24/10/10,20:38:24,17,07,1, 11.9,1,1, 7.188, 10279.212, 191.468, 52992.090 24/10/10,20:38:24,18,07,1, 11.9,1,1, 7.188, 10279.221, 191.478, 52992.082 24/10/10,20:38:24,19,07,1, 11.9,1,1, 7.188, 10279.216, 191.432, 52991.975 24/10/10,20:38:25,00,07,1, 11.8,1,1, 7.184, 10279.216, 191.432, 52991.975 24/10/10,20:38:25,01,07,1, 11.8,1,1, 7.184, 10279.195, 191.447, 52992.045 24/10/10,20:38:25,02,07,1, 11.8,1,1, 7.184, 10279.210, 191.420, 52992.038 24/10/10,20:38:25,03,07,1, 11.8,1,1, 7.184, 10279.183, 191.421, 52992.031 24/10/10,20:38:25,04,07,1, 11.8,1,1, 7.184, 10279.169, 191.435, 52992.033 24/10/10,20:38:25,05,07,1, 11.8,1,1, 7.184, 10279.205, 191.411, 52992.024 24/10/10,20:38:25,06,07,1, 11.8,1,1, 7.184, 10279.192, 191.419, 52992.024 24/10/10,20:38:25,07,07,1, 11.8,1,1, 7.184, 10279.182, 191.394, 52991.998 24/10/10,20:38:25,08,07,1, 11.8,1,1, 7.184, 10279.180, 191.399, 52991.937 24/10/10,20:38:25,09,07,1, 11.8,1,1, 7.184, 10279.166, 191.413, 52991.951 24/10/10,20:38:25,10,07,1, 11.8,1,1, 7.184, 10279.186, 191.396, 52991.982 24/10/10,20:38:25,11,07,1, 11.8,1,1, 7.184, 10279.190, 191.393, 52991.932 24/10/10,20:38:25,12,07,1, 11.8,1,1, 7.184, 10279.159, 191.391, 52991.948 24/10/10,20:38:25,13,07,1, 11.8,1,1, 7.184, 10279.157, 191.370, 52991.876 24/10/10,20:38:25,14,07,1, 11.8,1,1, 7.184, 10279.171, 191.378, 52991.852 24/10/10,20:38:25,15,07,1, 11.8,1,1, 7.184, 10279.153, 191.358, 52991.858 24/10/10,20:38:25,16,07,1, 11.8,1,1, 7.184, 10279.183, 191.322, 52991.782 24/10/10,20:38:25,17,07,1, 11.8,1,1, 7.184, 10279.180, 191.382, 52991.821 24/10/10,20:38:25,18,07,1, 11.8,1,1, 7.184, 10279.132, 191.384, 52991.836 24/10/10,20:38:25,19,07,1, 11.8,1,1, 7.184, 10279.176, 191.346, 52991.840 24/10/10,20:38:26,00,07,1, 11.8,1,1, 7.189, 10279.174, 191.346, 52991.840 24/10/10,20:38:26,01,07,1, 11.8,1,1, 7.189, 10279.130, 191.354, 52991.797 24/10/10,20:38:26,02,07,1, 11.8,1,1, 7.189, 10279.140, 191.344, 52991.807 24/10/10,20:38:26,03,07,1, 11.8,1,1, 7.189, 10279.123, 191.378, 52991.793 24/10/10,20:38:26,04,07,1, 11.8,1,1, 7.189, 10279.130, 191.379, 52991.808 24/10/10,20:38:26,05,07,1, 11.8,1,1, 7.189, 10279.112, 191.341, 52991.719 24/10/10,20:38:26,06,07,1, 11.8,1,1, 7.189, 10279.092, 191.362, 52991.717 24/10/10,20:38:26,07,07,1, 11.8,1,1, 7.189, 10279.106, 191.361, 52991.737 24/10/10,20:38:26,08,07,1, 11.8,1,1, 7.189, 10279.102, 191.364, 52991.718 24/10/10,20:38:26,09,07,1, 11.8,1,1, 7.189, 10279.101, 191.342, 52991.718 24/10/10,20:38:26,10,07,1, 11.8,1,1, 7.189, 10279.079, 191.362, 52991.684 24/10/10,20:38:26,11,07,1, 11.8,1,1, 7.189, 10279.091, 191.354, 52991.676 24/10/10,20:38:26,12,07,1, 11.8,1,1, 7.189, 10279.088, 191.369, 52991.689 24/10/10,20:38:26,13,07,1, 11.8,1,1, 7.189, 10279.108, 191.346, 52991.630 24/10/10,20:38:26,14,07,1, 11.8,1,1, 7.189, 10279.071, 191.363, 52991.664 24/10/10,20:38:26,15,07,1, 11.8,1,1, 7.189, 10279.067, 191.357, 52991.691 24/10/10,20:38:26,16,07,1, 11.8,1,1, 7.189, 10279.092, 191.328, 52991.641 24/10/10,20:38:26,17,07,1, 11.8,1,1, 7.189, 10279.055, 191.337, 52991.619 24/10/10,20:38:26,18,07,1, 11.8,1,1, 7.189, 10279.089, 191.339, 52991.630 24/10/10,20:38:26,19,07,1, 11.8,1,1, 7.189, 10279.091, 191.333, 52991.571 24/10/10,20:38:27,00,08,1, 11.9,1,1, 7.190, 10279.090, 191.333, 52991.571 24/10/10,20:38:27,01,08,1, 11.9,1,1, 7.190, 10279.089, 191.324, 52991.552 24/10/10,20:38:27,02,08,1, 11.9,1,1, 7.190, 10279.083, 191.276, 52991.515 24/10/10,20:38:27,03,08,1, 11.9,1,1, 7.190, 10279.102, 191.280, 52991.518 24/10/10,20:38:27,04,08,1, 11.9,1,1, 7.190, 10279.109, 191.256, 52991.491 24/10/10,20:38:27,05,08,1, 11.9,1,1, 7.190, 10279.124, 191.214, 52991.442 24/10/10,20:38:27,06,08,1, 11.9,1,1, 7.190, 10279.101, 191.227, 52991.428 24/10/10,20:38:27,07,08,1, 11.9,1,1, 7.190, 10279.123, 191.233, 52991.434 24/10/10,20:38:27,08,08,1, 11.9,1,1, 7.190, 10279.105, 191.199, 52991.411 24/10/10,20:38:27,09,08,1, 11.9,1,1, 7.190, 10279.111, 191.161, 52991.362 24/10/10,20:38:27,10,08,1, 11.9,1,1, 7.190, 10279.149, 191.202, 52991.438 24/10/10,20:38:27,11,08,1, 11.9,1,1, 7.190, 10279.135, 191.172, 52991.402 24/10/10,20:38:27,12,08,1, 11.9,1,1, 7.190, 10279.128, 191.159, 52991.377 24/10/10,20:38:27,13,08,1, 11.9,1,1, 7.190, 10279.156, 191.170, 52991.345 24/10/10,20:38:27,14,08,1, 11.9,1,1, 7.190, 10279.134, 191.109, 52991.324 24/10/10,20:38:27,15,08,1, 11.9,1,1, 7.190, 10279.169, 191.134, 52991.298 24/10/10,20:38:27,16,08,1, 11.9,1,1, 7.190, 10279.153, 191.111, 52991.263 24/10/10,20:38:27,17,08,1, 11.9,1,1, 7.190, 10279.172, 191.134, 52991.304 24/10/10,20:38:27,18,08,1, 11.9,1,1, 7.190, 10279.188, 191.073, 52991.260 24/10/10,20:38:27,19,08,1, 11.9,1,1, 7.190, 10279.174, 191.053, 52991.263 24/10/10,20:38:28,00,08,1, 11.9,1,1, 7.182, 10279.174, 191.053, 52991.263 24/10/10,20:38:28,01,08,1, 11.9,1,1, 7.182, 10279.195, 191.047, 52991.295 24/10/10,20:38:28,02,08,1, 11.9,1,1, 7.182, 10279.217, 191.075, 52991.257 24/10/10,20:38:28,03,08,1, 11.9,1,1, 7.182, 10279.220, 191.051, 52991.207 24/10/10,20:38:28,04,08,1, 11.9,1,1, 7.182, 10279.217, 191.035, 52991.193 24/10/10,20:38:28,05,08,1, 11.9,1,1, 7.182, 10279.241, 191.015, 52991.192 24/10/10,20:38:28,06,08,1, 11.9,1,1, 7.182, 10279.242, 191.010, 52991.160 24/10/10,20:38:28,07,08,1, 11.9,1,1, 7.182, 10279.221, 191.012, 52991.177 24/10/10,20:38:28,08,08,1, 11.9,1,1, 7.182, 10279.260, 191.016, 52991.142 24/10/10,20:38:28,09,08,1, 11.9,1,1, 7.182, 10279.253, 190.995, 52991.115 24/10/10,20:38:28,10,08,1, 11.9,1,1, 7.182, 10279.261, 190.964, 52991.056 24/10/10,20:38:28,11,08,1, 11.9,1,1, 7.182, 10279.262, 190.962, 52991.056 24/10/10,20:38:28,12,08,1, 11.9,1,1, 7.182, 10279.286, 190.947, 52991.073 24/10/10,20:38:28,13,08,1, 11.9,1,1, 7.182, 10279.269, 190.937, 52991.007 24/10/10,20:38:28,14,08,1, 11.9,1,1, 7.182, 10279.263, 190.901, 52991.008 24/10/10,20:38:28,15,08,1, 11.9,1,1, 7.182, 10279.309, 190.902, 52990.903 24/10/10,20:38:28,16,08,1, 11.9,1,1, 7.182, 10279.351, 190.897, 52991.023 24/10/10,20:38:28,17,08,1, 11.9,1,1, 7.182, 10279.318, 190.893, 52990.971 24/10/10,20:38:28,18,08,1, 11.9,1,1, 7.182, 10279.320, 190.889, 52990.946 24/10/10,20:38:28,19,08,1, 11.9,1,1, 7.182, 10279.353, 190.854, 52990.956 24/10/10,20:38:29,00,08,1, 11.9,1,1, 7.187, 10279.349, 190.854, 52990.956 24/10/10,20:38:29,01,08,1, 11.9,1,1, 7.187, 10279.353, 190.855, 52990.920 24/10/10,20:38:29,02,08,1, 11.9,1,1, 7.187, 10279.342, 190.862, 52991.010 24/10/10,20:38:29,03,08,1, 11.9,1,1, 7.187, 10279.373, 190.833, 52990.875 24/10/10,20:38:29,04,08,1, 11.9,1,1, 7.187, 10279.355, 190.811, 52990.957 24/10/10,20:38:29,05,08,1, 11.9,1,1, 7.187, 10279.422, 190.797, 52990.871 24/10/10,20:38:29,06,08,1, 11.9,1,1, 7.187, 10279.368, 190.799, 52990.821 24/10/10,20:38:29,07,08,1, 11.9,1,1, 7.187, 10279.395, 190.751, 52990.796 24/10/10,20:38:29,08,08,1, 11.9,1,1, 7.187, 10279.399, 190.756, 52990.803 24/10/10,20:38:29,09,08,1, 11.9,1,1, 7.187, 10279.407, 190.736, 52990.822 24/10/10,20:38:29,10,08,1, 11.9,1,1, 7.187, 10279.413, 190.724, 52990.796 24/10/10,20:38:29,11,08,1, 11.9,1,1, 7.187, 10279.426, 190.741, 52990.773 24/10/10,20:38:29,12,08,1, 11.9,1,1, 7.187, 10279.421, 190.669, 52990.750 24/10/10,20:38:29,13,08,1, 11.9,1,1, 7.187, 10279.423, 190.675, 52990.732 24/10/10,20:38:29,14,08,1, 11.9,1,1, 7.187, 10279.481, 190.666, 52990.741 24/10/10,20:38:29,15,08,1, 11.9,1,1, 7.187, 10279.453, 190.661, 52990.749 24/10/10,20:38:29,16,08,1, 11.9,1,1, 7.187, 10279.460, 190.635, 52990.703 24/10/10,20:38:29,17,08,1, 11.9,1,1, 7.187, 10279.493, 190.630, 52990.693 24/10/10,20:38:29,18,08,1, 11.9,1,1, 7.187, 10279.461, 190.615, 52990.680 24/10/10,20:38:29,19,08,1, 11.9,1,1, 7.187, 10279.489, 190.615, 52990.700 24/10/10,20:38:30,00,08,1, 11.9,1,1, 7.185, 10279.483, 190.615, 52990.700 24/10/10,20:38:30,01,08,1, 11.9,1,1, 7.185, 10279.507, 190.606, 52990.647 24/10/10,20:38:30,02,08,1, 11.9,1,1, 7.185, 10279.536, 190.577, 52990.600 24/10/10,20:38:30,03,08,1, 11.9,1,1, 7.185, 10279.522, 190.565, 52990.598 24/10/10,20:38:30,04,08,1, 11.9,1,1, 7.185, 10279.563, 190.560, 52990.663 24/10/10,20:38:30,05,08,1, 11.9,1,1, 7.185, 10279.510, 190.577, 52990.579 24/10/10,20:38:30,06,08,1, 11.9,1,1, 7.185, 10279.511, 190.513, 52990.570 24/10/10,20:38:30,07,08,1, 11.9,1,1, 7.185, 10279.548, 190.526, 52990.532 24/10/10,20:38:30,08,08,1, 11.9,1,1, 7.185, 10279.550, 190.525, 52990.557 24/10/10,20:38:30,09,08,1, 11.9,1,1, 7.185, 10279.545, 190.504, 52990.497 24/10/10,20:38:30,10,08,1, 11.9,1,1, 7.185, 10279.561, 190.485, 52990.465 24/10/10,20:38:30,11,08,1, 11.9,1,1, 7.185, 10279.553, 190.508, 52990.474 24/10/10,20:38:30,12,08,1, 11.9,1,1, 7.185, 10279.548, 190.481, 52990.460 24/10/10,20:38:30,13,08,1, 11.9,1,1, 7.185, 10279.586, 190.478, 52990.464 24/10/10,20:38:30,14,08,1, 11.9,1,1, 7.185, 10279.564, 190.465, 52990.444 24/10/10,20:38:30,15,08,1, 11.9,1,1, 7.185, 10279.615, 190.461, 52990.465 24/10/10,20:38:30,16,08,1, 11.9,1,1, 7.185, 10279.555, 190.440, 52990.465 24/10/10,20:38:30,17,08,1, 11.9,1,1, 7.185, 10279.560, 190.451, 52990.421 24/10/10,20:38:30,18,08,1, 11.9,1,1, 7.185, 10279.591, 190.443, 52990.459 24/10/10,20:38:30,19,08,1, 11.9,1,1, 7.185, 10279.578, 190.421, 52990.365 24/10/10,20:38:31,00,08,1, 11.9,1,1, 7.182, 10279.574, 190.421, 52990.365 24/10/10,20:38:31,01,08,1, 11.9,1,1, 7.182, 10279.530, 190.408, 52990.387 24/10/10,20:38:31,02,08,1, 11.9,1,1, 7.182, 10279.581, 190.411, 52990.380 24/10/10,20:38:31,03,08,1, 11.9,1,1, 7.182, 10279.559, 190.407, 52990.343 24/10/10,20:38:31,04,08,1, 11.9,1,1, 7.182, 10279.544, 190.412, 52990.361 24/10/10,20:38:31,05,08,1, 11.9,1,1, 7.182, 10279.577, 190.376, 52990.303 24/10/10,20:38:31,06,08,1, 11.9,1,1, 7.182, 10279.546, 190.370, 52990.334 24/10/10,20:38:31,07,08,1, 11.9,1,1, 7.182, 10279.551, 190.368, 52990.334 24/10/10,20:38:31,08,08,1, 11.9,1,1, 7.182, 10279.556, 190.360, 52990.332 24/10/10,20:38:31,09,08,1, 11.9,1,1, 7.182, 10279.554, 190.362, 52990.287 24/10/10,20:38:31,10,08,1, 11.9,1,1, 7.182, 10279.572, 190.327, 52990.204 24/10/10,20:38:31,11,08,1, 11.9,1,1, 7.182, 10279.528, 190.333, 52990.306 24/10/10,20:38:31,12,08,1, 11.9,1,1, 7.182, 10279.525, 190.324, 52990.249 24/10/10,20:38:31,13,08,1, 11.9,1,1, 7.182, 10279.535, 190.329, 52990.227 24/10/10,20:38:31,14,08,1, 11.9,1,1, 7.182, 10279.533, 190.314, 52990.288 24/10/10,20:38:31,15,08,1, 11.9,1,1, 7.182, 10279.533, 190.302, 52990.279 24/10/10,20:38:31,16,08,1, 11.9,1,1, 7.182, 10279.532, 190.291, 52990.238 24/10/10,20:38:31,17,08,1, 11.9,1,1, 7.182, 10279.515, 190.303, 52990.215 24/10/10,20:38:31,18,08,1, 11.9,1,1, 7.182, 10279.554, 190.297, 52990.175 24/10/10,20:38:31,19,08,1, 11.9,1,1, 7.182, 10279.534, 190.283, 52990.188 24/10/10,20:38:32,00,08,1, 11.9,1,1, 7.185, 10279.533, 190.283, 52990.188 24/10/10,20:38:32,01,08,1, 11.9,1,1, 7.185, 10279.515, 190.263, 52990.207 24/10/10,20:38:32,02,08,1, 11.9,1,1, 7.185, 10279.514, 190.233, 52990.116 24/10/10,20:38:32,03,08,1, 11.9,1,1, 7.185, 10279.522, 190.225, 52990.096 24/10/10,20:38:32,04,08,1, 11.9,1,1, 7.185, 10279.528, 190.206, 52990.087 24/10/10,20:38:32,05,08,1, 11.9,1,1, 7.185, 10279.500, 190.202, 52990.095 24/10/10,20:38:32,06,08,1, 11.9,1,1, 7.185, 10279.516, 190.200, 52990.072 24/10/10,20:38:32,07,08,1, 11.9,1,1, 7.185, 10279.519, 190.176, 52990.068 24/10/10,20:38:32,08,08,1, 11.9,1,1, 7.185, 10279.494, 190.136, 52990.028 24/10/10,20:38:32,09,08,1, 11.9,1,1, 7.185, 10279.512, 190.150, 52990.022 24/10/10,20:38:32,10,08,1, 11.9,1,1, 7.185, 10279.502, 190.125, 52990.004 24/10/10,20:38:32,11,08,1, 11.9,1,1, 7.185, 10279.509, 190.097, 52989.963 24/10/10,20:38:32,12,08,1, 11.9,1,1, 7.185, 10279.499, 190.116, 52989.977 24/10/10,20:38:32,13,08,1, 11.9,1,1, 7.185, 10279.507, 190.075, 52989.972 24/10/10,20:38:32,14,08,1, 11.9,1,1, 7.185, 10279.515, 190.062, 52989.996 24/10/10,20:38:32,15,08,1, 11.9,1,1, 7.185, 10279.540, 190.060, 52989.953 24/10/10,20:38:32,16,08,1, 11.9,1,1, 7.185, 10279.516, 190.034, 52989.863 24/10/10,20:38:32,17,08,1, 11.9,1,1, 7.185, 10279.561, 190.008, 52989.792 24/10/10,20:38:32,18,08,1, 11.9,1,1, 7.185, 10279.509, 189.999, 52989.890 24/10/10,20:38:32,19,08,1, 11.9,1,1, 7.185, 10279.522, 189.997, 52989.858 24/10/10,20:38:33,00,08,1, 11.9,1,1, 7.181, 10279.516, 189.997, 52989.858 24/10/10,20:38:33,01,08,1, 11.9,1,1, 7.181, 10279.517, 189.963, 52989.843 24/10/10,20:38:33,02,08,1, 11.9,1,1, 7.181, 10279.545, 189.944, 52989.789 24/10/10,20:38:33,03,08,1, 11.9,1,1, 7.181, 10279.551, 189.906, 52989.801 24/10/10,20:38:33,04,08,1, 11.9,1,1, 7.181, 10279.551, 189.875, 52989.760 24/10/10,20:38:33,05,08,1, 11.9,1,1, 7.181, 10279.582, 189.875, 52989.728 24/10/10,20:38:33,06,08,1, 11.9,1,1, 7.181, 10279.583, 189.868, 52989.695 24/10/10,20:38:33,07,08,1, 11.9,1,1, 7.181, 10279.589, 189.829, 52989.702 24/10/10,20:38:33,08,08,1, 11.9,1,1, 7.181, 10279.609, 189.820, 52989.669 24/10/10,20:38:33,09,08,1, 11.9,1,1, 7.181, 10279.623, 189.823, 52989.666 24/10/10,20:38:33,10,08,1, 11.9,1,1, 7.181, 10279.638, 189.778, 52989.654 24/10/10,20:38:33,11,08,1, 11.9,1,1, 7.181, 10279.638, 189.764, 52989.564 24/10/10,20:38:33,12,08,1, 11.9,1,1, 7.181, 10279.635, 189.761, 52989.588 24/10/10,20:38:33,13,08,1, 11.9,1,1, 7.181, 10279.672, 189.707, 52989.550 24/10/10,20:38:33,14,08,1, 11.9,1,1, 7.181, 10279.670, 189.698, 52989.526 24/10/10,20:38:33,15,08,1, 11.9,1,1, 7.181, 10279.685, 189.633, 52989.486 24/10/10,20:38:33,16,08,1, 11.9,1,1, 7.181, 10279.715, 189.658, 52989.508 24/10/10,20:38:33,17,08,1, 11.9,1,1, 7.181, 10279.709, 189.631, 52989.475 24/10/10,20:38:33,18,08,1, 11.9,1,1, 7.181, 10279.740, 189.597, 52989.455 24/10/10,20:38:33,19,08,1, 11.9,1,1, 7.181, 10279.747, 189.569, 52989.439 24/10/10,20:38:34,00,08,1, 11.9,1,1, 7.193, 10279.741, 189.569, 52989.439 24/10/10,20:38:34,01,08,1, 11.9,1,1, 7.193, 10279.810, 189.525, 52989.402 24/10/10,20:38:34,02,08,1, 11.9,1,1, 7.193, 10279.843, 189.531, 52989.391 24/10/10,20:38:34,03,08,1, 11.9,1,1, 7.193, 10279.865, 189.496, 52989.359 24/10/10,20:38:34,04,08,1, 11.9,1,1, 7.193, 10279.872, 189.462, 52989.335 24/10/10,20:38:34,05,08,1, 11.9,1,1, 7.193, 10279.870, 189.448, 52989.354 24/10/10,20:38:34,06,08,1, 11.9,1,1, 7.193, 10279.911, 189.404, 52989.317 24/10/10,20:38:34,07,08,1, 11.9,1,1, 7.193, 10279.927, 189.421, 52989.281 24/10/10,20:38:34,08,08,1, 11.9,1,1, 7.193, 10279.943, 189.382, 52989.266 24/10/10,20:38:34,09,08,1, 11.9,1,1, 7.193, 10279.975, 189.358, 52989.178 24/10/10,20:38:34,10,08,1, 11.9,1,1, 7.193, 10280.012, 189.334, 52989.220 24/10/10,20:38:34,11,08,1, 11.9,1,1, 7.193, 10280.059, 189.332, 52989.262 24/10/10,20:38:34,12,08,1, 11.9,1,1, 7.193, 10280.063, 189.284, 52989.166 24/10/10,20:38:34,13,08,1, 11.9,1,1, 7.193, 10280.080, 189.289, 52989.174 24/10/10,20:38:34,14,08,1, 11.9,1,1, 7.193, 10280.117, 189.217, 52989.119 24/10/10,20:38:34,15,08,1, 11.9,1,1, 7.193, 10280.147, 189.219, 52989.153 24/10/10,20:38:34,16,08,1, 11.9,1,1, 7.193, 10280.187, 189.216, 52989.067 24/10/10,20:38:34,17,08,1, 11.9,1,1, 7.193, 10280.220, 189.215, 52989.096 24/10/10,20:38:34,18,08,1, 11.9,1,1, 7.193, 10280.237, 189.195, 52989.026 24/10/10,20:38:34,19,08,1, 11.9,1,1, 7.193, 10280.247, 189.155, 52989.048 24/10/10,20:38:35,00,08,1, 11.9,1,1, 7.189, 10280.242, 189.155, 52989.048 24/10/10,20:38:35,01,08,1, 11.9,1,1, 7.189, 10280.333, 189.131, 52989.032 24/10/10,20:38:35,02,08,1, 11.9,1,1, 7.189, 10280.361, 189.107, 52989.059 24/10/10,20:38:35,03,08,1, 11.9,1,1, 7.189, 10280.392, 189.099, 52989.034 24/10/10,20:38:35,04,08,1, 11.9,1,1, 7.189, 10280.415, 189.074, 52988.929 24/10/10,20:38:35,05,08,1, 11.9,1,1, 7.189, 10280.432, 189.103, 52988.962 24/10/10,20:38:35,06,08,1, 11.9,1,1, 7.189, 10280.492, 189.044, 52988.969 24/10/10,20:38:35,07,08,1, 11.9,1,1, 7.189, 10280.534, 189.033, 52988.892 24/10/10,20:38:35,08,08,1, 11.9,1,1, 7.189, 10280.528, 189.023, 52988.858 24/10/10,20:38:35,09,08,1, 11.9,1,1, 7.189, 10280.585, 188.987, 52988.866 24/10/10,20:38:35,10,08,1, 11.9,1,1, 7.189, 10280.619, 188.992, 52988.818 24/10/10,20:38:35,11,08,1, 11.9,1,1, 7.189, 10280.640, 188.963, 52988.832 24/10/10,20:38:35,12,08,1, 11.9,1,1, 7.189, 10280.688, 188.955, 52988.796 24/10/10,20:38:35,13,08,1, 11.9,1,1, 7.189, 10280.725, 188.940, 52988.797 24/10/10,20:38:35,14,08,1, 11.9,1,1, 7.189, 10280.746, 188.934, 52988.807 24/10/10,20:38:35,15,08,1, 11.9,1,1, 7.189, 10280.773, 188.915, 52988.704 24/10/10,20:38:35,16,08,1, 11.9,1,1, 7.189, 10280.825, 188.901, 52988.680 24/10/10,20:38:35,17,08,1, 11.9,1,1, 7.189, 10280.874, 188.866, 52988.682 24/10/10,20:38:35,18,08,1, 11.9,1,1, 7.189, 10280.875, 188.828, 52988.682 24/10/10,20:38:35,19,08,1, 11.9,1,1, 7.189, 10280.929, 188.834, 52988.658 24/10/10,20:38:36,00,08,1, 11.8,1,1, 7.184, 10280.926, 188.834, 52988.658 24/10/10,20:38:36,01,08,1, 11.8,1,1, 7.184, 10281.006, 188.800, 52988.684 24/10/10,20:38:36,02,08,1, 11.8,1,1, 7.184, 10281.030, 188.783, 52988.668 24/10/10,20:38:36,03,08,1, 11.8,1,1, 7.184, 10281.063, 188.778, 52988.683 24/10/10,20:38:36,04,08,1, 11.8,1,1, 7.184, 10281.086, 188.770, 52988.637 24/10/10,20:38:36,05,08,1, 11.8,1,1, 7.184, 10281.143, 188.776, 52988.649 24/10/10,20:38:36,06,08,1, 11.8,1,1, 7.184, 10281.186, 188.718, 52988.527 24/10/10,20:38:36,07,08,1, 11.8,1,1, 7.184, 10281.220, 188.754, 52988.580 24/10/10,20:38:36,08,08,1, 11.8,1,1, 7.184, 10281.257, 188.724, 52988.506 24/10/10,20:38:36,09,08,1, 11.8,1,1, 7.184, 10281.279, 188.707, 52988.538 24/10/10,20:38:36,10,08,1, 11.8,1,1, 7.184, 10281.318, 188.703, 52988.482 24/10/10,20:38:36,11,08,1, 11.8,1,1, 7.184, 10281.348, 188.720, 52988.481 24/10/10,20:38:36,12,08,1, 11.8,1,1, 7.184, 10281.384, 188.691, 52988.482 24/10/10,20:38:36,13,08,1, 11.8,1,1, 7.184, 10281.432, 188.671, 52988.395 24/10/10,20:38:36,14,08,1, 11.8,1,1, 7.184, 10281.419, 188.660, 52988.518 24/10/10,20:38:36,15,08,1, 11.8,1,1, 7.184, 10281.476, 188.606, 52988.361 24/10/10,20:38:36,16,08,1, 11.8,1,1, 7.184, 10281.521, 188.617, 52988.438 24/10/10,20:38:36,17,08,1, 11.8,1,1, 7.184, 10281.568, 188.598, 52988.390 24/10/10,20:38:36,18,08,1, 11.8,1,1, 7.184, 10281.608, 188.597, 52988.356 24/10/10,20:38:36,19,08,1, 11.8,1,1, 7.184, 10281.643, 188.576, 52988.318 24/10/10,20:38:37,00,08,1, 11.9,1,1, 7.190, 10281.636, 188.576, 52988.318 24/10/10,20:38:37,01,08,1, 11.9,1,1, 7.190, 10281.699, 188.553, 52988.326 24/10/10,20:38:37,02,08,1, 11.9,1,1, 7.190, 10281.728, 188.524, 52988.295 24/10/10,20:38:37,03,08,1, 11.9,1,1, 7.190, 10281.758, 188.530, 52988.312 24/10/10,20:38:37,04,08,1, 11.9,1,1, 7.190, 10281.815, 188.534, 52988.334 24/10/10,20:38:37,05,08,1, 11.9,1,1, 7.190, 10281.845, 188.504, 52988.339 24/10/10,20:38:37,06,08,1, 11.9,1,1, 7.190, 10281.862, 188.492, 52988.281 24/10/10,20:38:37,07,08,1, 11.9,1,1, 7.190, 10281.896, 188.472, 52988.236 24/10/10,20:38:37,08,08,1, 11.9,1,1, 7.190, 10281.929, 188.474, 52988.197 24/10/10,20:38:37,09,08,1, 11.9,1,1, 7.190, 10281.934, 188.429, 52988.191 24/10/10,20:38:37,10,08,1, 11.9,1,1, 7.190, 10281.989, 188.425, 52988.200 24/10/10,20:38:37,11,08,1, 11.9,1,1, 7.190, 10282.013, 188.421, 52988.152 24/10/10,20:38:37,12,08,1, 11.9,1,1, 7.190, 10282.055, 188.366, 52988.184 24/10/10,20:38:37,13,08,1, 11.9,1,1, 7.190, 10282.098, 188.356, 52988.052 24/10/10,20:38:37,14,08,1, 11.9,1,1, 7.190, 10282.112, 188.357, 52988.060 24/10/10,20:38:37,15,08,1, 11.9,1,1, 7.190, 10282.160, 188.310, 52988.110 24/10/10,20:38:37,16,08,1, 11.9,1,1, 7.190, 10282.172, 188.271, 52988.029 24/10/10,20:38:37,17,08,1, 11.9,1,1, 7.190, 10282.201, 188.278, 52988.031 24/10/10,20:38:37,18,08,1, 11.9,1,1, 7.190, 10282.225, 188.230, 52988.013 24/10/10,20:38:37,19,08,1, 11.9,1,1, 7.190, 10282.283, 188.220, 52987.989 24/10/10,20:38:38,00,08,1, 11.9,1,1, 7.182, 10282.278, 188.220, 52987.989 24/10/10,20:38:38,01,08,1, 11.9,1,1, 7.182, 10282.318, 188.182, 52987.963 24/10/10,20:38:38,02,08,1, 11.9,1,1, 7.182, 10282.353, 188.171, 52987.943 24/10/10,20:38:38,03,08,1, 11.9,1,1, 7.182, 10282.406, 188.126, 52987.890 24/10/10,20:38:38,04,08,1, 11.9,1,1, 7.182, 10282.429, 188.142, 52987.901 24/10/10,20:38:38,05,08,1, 11.9,1,1, 7.182, 10282.468, 188.104, 52987.858 24/10/10,20:38:38,06,08,1, 11.9,1,1, 7.182, 10282.490, 188.079, 52987.904 24/10/10,20:38:38,07,08,1, 11.9,1,1, 7.182, 10282.500, 188.067, 52987.965 24/10/10,20:38:38,08,08,1, 11.9,1,1, 7.182, 10282.546, 188.063, 52987.893 24/10/10,20:38:38,09,08,1, 11.9,1,1, 7.182, 10282.593, 188.019, 52987.825 24/10/10,20:38:38,10,08,1, 11.9,1,1, 7.182, 10282.612, 188.036, 52987.825 24/10/10,20:38:38,11,08,1, 11.9,1,1, 7.182, 10282.651, 187.992, 52987.796 24/10/10,20:38:38,12,08,1, 11.9,1,1, 7.182, 10282.653, 187.981, 52987.790 24/10/10,20:38:38,13,08,1, 11.9,1,1, 7.182, 10282.696, 187.956, 52987.792 24/10/10,20:38:38,14,08,1, 11.9,1,1, 7.182, 10282.737, 187.934, 52987.712 24/10/10,20:38:38,15,08,1, 11.9,1,1, 7.182, 10282.773, 187.921, 52987.679 24/10/10,20:38:38,16,08,1, 11.9,1,1, 7.182, 10282.800, 187.873, 52987.688 24/10/10,20:38:38,17,08,1, 11.9,1,1, 7.182, 10282.835, 187.887, 52987.785 24/10/10,20:38:38,18,08,1, 11.9,1,1, 7.182, 10282.856, 187.867, 52987.613 24/10/10,20:38:38,19,08,1, 11.9,1,1, 7.182, 10282.903, 187.802, 52987.633 24/10/10,20:38:39,00,08,1, 11.9,1,1, 7.184, 10282.896, 187.802, 52987.633 24/10/10,20:38:39,01,08,1, 11.9,1,1, 7.184, 10282.970, 187.772, 52987.561 24/10/10,20:38:39,02,08,1, 11.9,1,1, 7.184, 10283.039, 187.773, 52987.561 24/10/10,20:38:39,03,08,1, 11.9,1,1, 7.184, 10283.019, 187.716, 52987.529 24/10/10,20:38:39,04,08,1, 11.9,1,1, 7.184, 10283.072, 187.753, 52987.548 24/10/10,20:38:39,05,08,1, 11.9,1,1, 7.184, 10283.143, 187.716, 52987.491 24/10/10,20:38:39,06,08,1, 11.9,1,1, 7.184, 10283.167, 187.686, 52987.432 24/10/10,20:38:39,07,08,1, 11.9,1,1, 7.184, 10283.207, 187.694, 52987.546 24/10/10,20:38:39,08,08,1, 11.9,1,1, 7.184, 10283.263, 187.629, 52987.455 24/10/10,20:38:39,09,08,1, 11.9,1,1, 7.184, 10283.289, 187.627, 52987.412 24/10/10,20:38:39,10,08,1, 11.9,1,1, 7.184, 10283.325, 187.629, 52987.411 24/10/10,20:38:39,11,08,1, 11.9,1,1, 7.184, 10283.373, 187.587, 52987.404 24/10/10,20:38:39,12,08,1, 11.9,1,1, 7.184, 10283.431, 187.551, 52987.367 24/10/10,20:38:39,13,08,1, 11.9,1,1, 7.184, 10283.455, 187.550, 52987.368 24/10/10,20:38:39,14,08,1, 11.9,1,1, 7.184, 10283.513, 187.532, 52987.318 24/10/10,20:38:39,15,08,1, 11.9,1,1, 7.184, 10283.528, 187.513, 52987.465 24/10/10,20:38:39,16,08,1, 11.9,1,1, 7.184, 10283.569, 187.504, 52987.292 24/10/10,20:38:39,17,08,1, 11.9,1,1, 7.184, 10283.627, 187.461, 52987.288 24/10/10,20:38:39,18,08,1, 11.9,1,1, 7.184, 10283.684, 187.428, 52987.210 24/10/10,20:38:39,19,08,1, 11.9,1,1, 7.184, 10283.761, 187.421, 52987.215 24/10/10,20:38:40,00,08,1, 11.9,1,1, 7.184, 10283.755, 187.421, 52987.215 24/10/10,20:38:40,01,08,1, 11.9,1,1, 7.184, 10283.815, 187.382, 52987.145 24/10/10,20:38:40,02,08,1, 11.9,1,1, 7.184, 10283.872, 187.351, 52987.171 24/10/10,20:38:40,03,08,1, 11.9,1,1, 7.184, 10283.912, 187.313, 52987.079 24/10/10,20:38:40,04,08,1, 11.9,1,1, 7.184, 10283.980, 187.292, 52987.088 24/10/10,20:38:40,05,08,1, 11.9,1,1, 7.184, 10284.029, 187.290, 52987.058 24/10/10,20:38:40,06,08,1, 11.9,1,1, 7.184, 10284.072, 187.252, 52987.007 24/10/10,20:38:40,07,08,1, 11.9,1,1, 7.184, 10284.131, 187.250, 52987.024 24/10/10,20:38:40,08,08,1, 11.9,1,1, 7.184, 10284.170, 187.178, 52986.993 24/10/10,20:38:40,09,08,1, 11.9,1,1, 7.184, 10284.236, 187.183, 52986.967 24/10/10,20:38:40,10,08,1, 11.9,1,1, 7.184, 10284.293, 187.168, 52986.945 24/10/10,20:38:40,11,08,1, 11.9,1,1, 7.184, 10284.341, 187.107, 52986.899 24/10/10,20:38:40,12,08,1, 11.9,1,1, 7.184, 10284.387, 187.089, 52986.947 24/10/10,20:38:40,13,08,1, 11.9,1,1, 7.184, 10284.453, 187.075, 52986.899 24/10/10,20:38:40,14,08,1, 11.9,1,1, 7.184, 10284.516, 187.063, 52986.812 24/10/10,20:38:40,15,08,1, 11.9,1,1, 7.184, 10284.558, 187.046, 52986.800 24/10/10,20:38:40,16,08,1, 11.9,1,1, 7.184, 10284.604, 187.030, 52986.808 24/10/10,20:38:40,17,08,1, 11.9,1,1, 7.184, 10284.678, 187.003, 52986.800 24/10/10,20:38:40,18,08,1, 11.9,1,1, 7.184, 10284.720, 186.962, 52986.736 24/10/10,20:38:40,19,08,1, 11.9,1,1, 7.184, 10284.773, 186.960, 52986.737 24/10/10,20:38:41,00,08,1, 11.9,1,1, 7.183, 10284.765, 186.960, 52986.737 24/10/10,20:38:41,01,08,1, 11.9,1,1, 7.183, 10284.881, 186.881, 52986.731 24/10/10,20:38:41,02,08,1, 11.9,1,1, 7.183, 10284.939, 186.861, 52986.670 24/10/10,20:38:41,03,08,1, 11.9,1,1, 7.183, 10284.995, 186.853, 52986.645 24/10/10,20:38:41,04,08,1, 11.9,1,1, 7.183, 10285.048, 186.842, 52986.619 24/10/10,20:38:41,05,08,1, 11.9,1,1, 7.183, 10285.079, 186.789, 52986.560 24/10/10,20:38:41,06,08,1, 11.9,1,1, 7.183, 10285.126, 186.777, 52986.451 24/10/10,20:38:41,07,08,1, 11.9,1,1, 7.183, 10285.264, 186.770, 52986.631 24/10/10,20:38:41,08,08,1, 11.9,1,1, 7.183, 10285.306, 186.737, 52986.545 24/10/10,20:38:41,09,08,1, 11.9,1,1, 7.183, 10285.358, 186.713, 52986.401 24/10/10,20:38:41,10,08,1, 11.9,1,1, 7.183, 10285.388, 186.702, 52986.503 24/10/10,20:38:41,11,08,1, 11.9,1,1, 7.183, 10285.446, 186.643, 52986.503 24/10/10,20:38:41,12,08,1, 11.9,1,1, 7.183, 10285.489, 186.616, 52986.416 24/10/10,20:38:41,13,08,1, 11.9,1,1, 7.183, 10285.578, 186.593, 52986.381 24/10/10,20:38:41,14,08,1, 11.9,1,1, 7.183, 10285.621, 186.570, 52986.354 24/10/10,20:38:41,15,08,1, 11.9,1,1, 7.183, 10285.692, 186.560, 52986.356 24/10/10,20:38:41,16,08,1, 11.9,1,1, 7.183, 10285.773, 186.527, 52986.336 24/10/10,20:38:41,17,08,1, 11.9,1,1, 7.183, 10285.830, 186.505, 52986.336 24/10/10,20:38:41,18,08,1, 11.9,1,1, 7.183, 10285.874, 186.510, 52986.317 24/10/10,20:38:41,19,08,1, 11.9,1,1, 7.183, 10285.951, 186.488, 52986.276 24/10/10,20:38:42,00,08,1, 11.9,1,1, 7.184, 10285.950, 186.488, 52986.276 24/10/10,20:38:42,01,08,1, 11.9,1,1, 7.184, 10286.083, 186.418, 52986.195 24/10/10,20:38:42,02,08,1, 11.9,1,1, 7.184, 10286.141, 186.443, 52986.209 24/10/10,20:38:42,03,08,1, 11.9,1,1, 7.184, 10286.208, 186.425, 52986.209 24/10/10,20:38:42,04,08,1, 11.9,1,1, 7.184, 10286.281, 186.399, 52986.150 24/10/10,20:38:42,05,08,1, 11.9,1,1, 7.184, 10286.333, 186.403, 52986.217 24/10/10,20:38:42,06,08,1, 11.9,1,1, 7.184, 10286.374, 186.390, 52986.131 24/10/10,20:38:42,07,08,1, 11.9,1,1, 7.184, 10286.458, 186.381, 52986.137 24/10/10,20:38:42,08,08,1, 11.9,1,1, 7.184, 10286.512, 186.379, 52986.101 24/10/10,20:38:42,09,08,1, 11.9,1,1, 7.184, 10286.583, 186.339, 52985.979 24/10/10,20:38:42,10,08,1, 11.9,1,1, 7.184, 10286.648, 186.331, 52985.930 24/10/10,20:38:42,11,08,1, 11.9,1,1, 7.184, 10286.710, 186.302, 52985.921 24/10/10,20:38:42,12,08,1, 11.9,1,1, 7.184, 10286.787, 186.302, 52985.964 24/10/10,20:38:42,13,08,1, 11.9,1,1, 7.184, 10286.825, 186.294, 52985.914 24/10/10,20:38:42,14,08,1, 11.9,1,1, 7.184, 10286.903, 186.288, 52985.936 24/10/10,20:38:42,15,08,1, 11.9,1,1, 7.184, 10286.966, 186.298, 52985.927 24/10/10,20:38:42,16,08,1, 11.9,1,1, 7.184, 10287.020, 186.296, 52985.897 24/10/10,20:38:42,17,08,1, 11.9,1,1, 7.184, 10287.102, 186.293, 52985.853 24/10/10,20:38:42,18,08,1, 11.9,1,1, 7.184, 10287.169, 186.287, 52985.794 24/10/10,20:38:42,19,08,1, 11.9,1,1, 7.184, 10287.206, 186.314, 52985.916 24/10/10,20:38:43,00,07,1, 11.9,1,1, 7.184, 10287.201, 186.314, 52985.916 24/10/10,20:38:43,01,07,1, 11.9,1,1, 7.184, 10287.350, 186.279, 52985.839 24/10/10,20:38:43,02,07,1, 11.9,1,1, 7.184, 10287.423, 186.266, 52985.791 24/10/10,20:38:43,03,07,1, 11.9,1,1, 7.184, 10287.477, 186.302, 52985.822 24/10/10,20:38:43,04,07,1, 11.9,1,1, 7.184, 10287.551, 186.314, 52985.819 24/10/10,20:38:43,05,07,1, 11.9,1,1, 7.184, 10287.601, 186.301, 52985.769 24/10/10,20:38:43,06,07,1, 11.9,1,1, 7.184, 10287.668, 186.302, 52985.768 24/10/10,20:38:43,07,07,1, 11.9,1,1, 7.184, 10287.722, 186.324, 52985.776 24/10/10,20:38:43,08,07,1, 11.9,1,1, 7.184, 10287.753, 186.328, 52985.689 24/10/10,20:38:43,09,07,1, 11.9,1,1, 7.184, 10287.816, 186.331, 52985.750 24/10/10,20:38:43,10,07,1, 11.9,1,1, 7.184, 10287.868, 186.331, 52985.715 24/10/10,20:38:43,11,07,1, 11.9,1,1, 7.184, 10287.927, 186.326, 52985.679 24/10/10,20:38:43,12,07,1, 11.9,1,1, 7.184, 10288.015, 186.353, 52985.706 24/10/10,20:38:43,13,07,1, 11.9,1,1, 7.184, 10288.026, 186.361, 52985.668 24/10/10,20:38:43,14,07,1, 11.9,1,1, 7.184, 10288.080, 186.370, 52985.638 24/10/10,20:38:43,15,07,1, 11.9,1,1, 7.184, 10288.124, 186.371, 52985.559 24/10/10,20:38:43,16,07,1, 11.9,1,1, 7.184, 10288.211, 186.391, 52985.637 24/10/10,20:38:43,17,07,1, 11.9,1,1, 7.184, 10288.243, 186.407, 52985.626 24/10/10,20:38:43,18,07,1, 11.9,1,1, 7.184, 10288.298, 186.387, 52985.588 24/10/10,20:38:43,19,07,1, 11.9,1,1, 7.184, 10288.336, 186.397, 52985.540 24/10/10,20:38:44,00,07,1, 12.0,1,1, 7.186, 10288.328, 186.397, 52985.540 24/10/10,20:38:44,01,07,1, 12.0,1,1, 7.186, 10288.419, 186.425, 52985.590 24/10/10,20:38:44,02,07,1, 12.0,1,1, 7.186, 10288.488, 186.392, 52985.554 24/10/10,20:38:44,03,07,1, 12.0,1,1, 7.186, 10288.543, 186.438, 52985.550 24/10/10,20:38:44,04,07,1, 12.0,1,1, 7.186, 10288.571, 186.423, 52985.456 24/10/10,20:38:44,05,07,1, 12.0,1,1, 7.186, 10288.635, 186.440, 52985.508 24/10/10,20:38:44,06,07,1, 12.0,1,1, 7.186, 10288.685, 186.430, 52985.416 24/10/10,20:38:44,07,07,1, 12.0,1,1, 7.186, 10288.703, 186.439, 52985.487 24/10/10,20:38:44,08,07,1, 12.0,1,1, 7.186, 10288.745, 186.447, 52985.420 24/10/10,20:38:44,09,07,1, 12.0,1,1, 7.186, 10288.806, 186.472, 52985.418 24/10/10,20:38:44,10,07,1, 12.0,1,1, 7.186, 10288.846, 186.449, 52985.380 24/10/10,20:38:44,11,07,1, 12.0,1,1, 7.186, 10288.889, 186.451, 52985.423 24/10/10,20:38:44,12,07,1, 12.0,1,1, 7.186, 10288.949, 186.470, 52985.315 24/10/10,20:38:44,13,07,1, 12.0,1,1, 7.186, 10288.997, 186.472, 52985.334 24/10/10,20:38:44,14,07,1, 12.0,1,1, 7.186, 10289.025, 186.480, 52985.395 24/10/10,20:38:44,15,07,1, 12.0,1,1, 7.186, 10289.074, 186.466, 52985.391 24/10/10,20:38:44,16,07,1, 12.0,1,1, 7.186, 10289.098, 186.475, 52985.305 24/10/10,20:38:44,17,07,1, 12.0,1,1, 7.186, 10289.161, 186.499, 52985.383 24/10/10,20:38:44,18,07,1, 12.0,1,1, 7.186, 10289.183, 186.455, 52985.299 24/10/10,20:38:44,19,07,1, 12.0,1,1, 7.186, 10289.283, 186.485, 52985.241 24/10/10,20:38:45,00,07,1, 11.9,1,1, 7.189, 10289.279, 186.485, 52985.241 24/10/10,20:38:45,01,07,1, 11.9,1,1, 7.189, 10289.336, 186.475, 52985.248 24/10/10,20:38:45,02,07,1, 11.9,1,1, 7.189, 10289.402, 186.480, 52985.221 24/10/10,20:38:45,03,07,1, 11.9,1,1, 7.189, 10289.431, 186.475, 52985.239 24/10/10,20:38:45,04,07,1, 11.9,1,1, 7.189, 10289.452, 186.436, 52985.184 24/10/10,20:38:45,05,07,1, 11.9,1,1, 7.189, 10289.489, 186.445, 52985.180 24/10/10,20:38:45,06,07,1, 11.9,1,1, 7.189, 10289.535, 186.458, 52985.159 24/10/10,20:38:45,07,07,1, 11.9,1,1, 7.189, 10289.570, 186.425, 52985.163 24/10/10,20:38:45,08,07,1, 11.9,1,1, 7.189, 10289.613, 186.449, 52985.149 24/10/10,20:38:45,09,07,1, 11.9,1,1, 7.189, 10289.650, 186.417, 52985.103 24/10/10,20:38:45,10,07,1, 11.9,1,1, 7.189, 10289.690, 186.415, 52985.100 24/10/10,20:38:45,11,07,1, 11.9,1,1, 7.189, 10289.748, 186.442, 52985.100 24/10/10,20:38:45,12,07,1, 11.9,1,1, 7.189, 10289.762, 186.416, 52985.055 24/10/10,20:38:45,13,07,1, 11.9,1,1, 7.189, 10289.833, 186.407, 52985.019 24/10/10,20:38:45,14,07,1, 11.9,1,1, 7.189, 10289.856, 186.394, 52984.981 24/10/10,20:38:45,15,07,1, 11.9,1,1, 7.189, 10289.889, 186.402, 52985.015 24/10/10,20:38:45,16,07,1, 11.9,1,1, 7.189, 10289.945, 186.380, 52985.047 24/10/10,20:38:45,17,07,1, 11.9,1,1, 7.189, 10289.985, 186.354, 52984.927 24/10/10,20:38:45,18,07,1, 11.9,1,1, 7.189, 10290.021, 186.368, 52984.947 24/10/10,20:38:45,19,07,1, 11.9,1,1, 7.189, 10290.069, 186.355, 52984.982 24/10/10,20:38:46,00,07,1, 11.9,1,1, 7.185, 10290.064, 186.355, 52984.982 24/10/10,20:38:46,01,07,1, 11.9,1,1, 7.185, 10290.156, 186.355, 52984.912 24/10/10,20:38:46,02,07,1, 11.9,1,1, 7.185, 10290.216, 186.358, 52984.842 24/10/10,20:38:46,03,07,1, 11.9,1,1, 7.185, 10290.250, 186.341, 52984.855 24/10/10,20:38:46,04,07,1, 11.9,1,1, 7.185, 10290.277, 186.308, 52984.866 24/10/10,20:38:46,05,07,1, 11.9,1,1, 7.185, 10290.330, 186.321, 52984.821 24/10/10,20:38:46,06,07,1, 11.9,1,1, 7.185, 10290.384, 186.305, 52984.817 24/10/10,20:38:46,07,07,1, 11.9,1,1, 7.185, 10290.406, 186.309, 52984.859 24/10/10,20:38:46,08,07,1, 11.9,1,1, 7.185, 10290.460, 186.294, 52984.700 24/10/10,20:38:46,09,07,1, 11.9,1,1, 7.185, 10290.520, 186.280, 52984.677 24/10/10,20:38:46,10,07,1, 11.9,1,1, 7.185, 10290.545, 186.291, 52984.675 24/10/10,20:38:46,11,07,1, 11.9,1,1, 7.185, 10290.586, 186.302, 52984.720 24/10/10,20:38:46,12,07,1, 11.9,1,1, 7.185, 10290.631, 186.272, 52984.736 24/10/10,20:38:46,13,07,1, 11.9,1,1, 7.185, 10290.694, 186.273, 52984.659 24/10/10,20:38:46,14,07,1, 11.9,1,1, 7.185, 10290.731, 186.258, 52984.620 24/10/10,20:38:46,15,07,1, 11.9,1,1, 7.185, 10290.777, 186.256, 52984.573 24/10/10,20:38:46,16,07,1, 11.9,1,1, 7.185, 10290.822, 186.268, 52984.606 24/10/10,20:38:46,17,07,1, 11.9,1,1, 7.185, 10290.873, 186.255, 52984.654 24/10/10,20:38:46,18,07,1, 11.9,1,1, 7.185, 10290.926, 186.245, 52984.636 24/10/10,20:38:46,19,07,1, 11.9,1,1, 7.185, 10290.952, 186.256, 52984.532 24/10/10,20:38:47,00,07,1, 12.0,1,1, 7.183, 10290.948, 186.256, 52984.532 24/10/10,20:38:47,01,07,1, 12.0,1,1, 7.183, 10291.039, 186.220, 52984.495 24/10/10,20:38:47,02,07,1, 12.0,1,1, 7.183, 10291.062, 186.245, 52984.520 24/10/10,20:38:47,03,07,1, 12.0,1,1, 7.183, 10291.145, 186.201, 52984.464 24/10/10,20:38:47,04,07,1, 12.0,1,1, 7.183, 10291.166, 186.258, 52984.499 24/10/10,20:38:47,05,07,1, 12.0,1,1, 7.183, 10291.251, 186.227, 52984.418 24/10/10,20:38:47,06,07,1, 12.0,1,1, 7.183, 10291.290, 186.186, 52984.439 24/10/10,20:38:47,07,07,1, 12.0,1,1, 7.183, 10291.355, 186.170, 52984.396 24/10/10,20:38:47,08,07,1, 12.0,1,1, 7.183, 10291.379, 186.194, 52984.437 24/10/10,20:38:47,09,07,1, 12.0,1,1, 7.183, 10291.427, 186.166, 52984.317 24/10/10,20:38:47,10,07,1, 12.0,1,1, 7.183, 10291.486, 186.177, 52984.356 24/10/10,20:38:47,11,07,1, 12.0,1,1, 7.183, 10291.528, 186.154, 52984.341 24/10/10,20:38:47,12,07,1, 12.0,1,1, 7.183, 10291.584, 186.151, 52984.366 24/10/10,20:38:47,13,07,1, 12.0,1,1, 7.183, 10291.630, 186.151, 52984.258 24/10/10,20:38:47,14,07,1, 12.0,1,1, 7.183, 10291.699, 186.149, 52984.229 24/10/10,20:38:47,15,07,1, 12.0,1,1, 7.183, 10291.722, 186.125, 52984.286 24/10/10,20:38:47,16,07,1, 12.0,1,1, 7.183, 10291.825, 186.099, 52984.204 24/10/10,20:38:47,17,07,1, 12.0,1,1, 7.183, 10291.869, 186.083, 52984.237 24/10/10,20:38:47,18,07,1, 12.0,1,1, 7.183, 10291.935, 186.081, 52984.151 24/10/10,20:38:47,19,07,1, 12.0,1,1, 7.183, 10291.974, 186.081, 52984.151 24/10/10,20:38:48,00,07,1, 11.9,1,1, 7.185, 10291.966, 186.081, 52984.151 24/10/10,20:38:48,01,07,1, 11.9,1,1, 7.185, 10292.095, 186.025, 52984.035 24/10/10,20:38:48,02,07,1, 11.9,1,1, 7.185, 10292.140, 186.024, 52984.043 24/10/10,20:38:48,03,07,1, 11.9,1,1, 7.185, 10292.226, 186.007, 52983.999 24/10/10,20:38:48,04,07,1, 11.9,1,1, 7.185, 10292.296, 185.995, 52984.014 24/10/10,20:38:48,05,07,1, 11.9,1,1, 7.185, 10292.347, 185.970, 52983.952 24/10/10,20:38:48,06,07,1, 11.9,1,1, 7.185, 10292.396, 185.961, 52984.017 24/10/10,20:38:48,07,07,1, 11.9,1,1, 7.185, 10292.479, 185.949, 52983.976 24/10/10,20:38:48,08,07,1, 11.9,1,1, 7.185, 10292.536, 185.909, 52983.944 24/10/10,20:38:48,09,07,1, 11.9,1,1, 7.185, 10292.592, 185.885, 52983.878 24/10/10,20:38:48,10,07,1, 11.9,1,1, 7.185, 10292.651, 185.889, 52983.895 24/10/10,20:38:48,11,07,1, 11.9,1,1, 7.185, 10292.734, 185.867, 52983.853 24/10/10,20:38:48,12,07,1, 11.9,1,1, 7.185, 10292.803, 185.853, 52983.857 24/10/10,20:38:48,13,07,1, 11.9,1,1, 7.185, 10292.838, 185.825, 52983.785 24/10/10,20:38:48,14,07,1, 11.9,1,1, 7.185, 10292.910, 185.813, 52983.798 24/10/10,20:38:48,15,07,1, 11.9,1,1, 7.185, 10292.999, 185.790, 52983.767 24/10/10,20:38:48,16,07,1, 11.9,1,1, 7.185, 10293.057, 185.782, 52983.760 24/10/10,20:38:48,17,07,1, 11.9,1,1, 7.185, 10293.120, 185.758, 52983.712 24/10/10,20:38:48,18,07,1, 11.9,1,1, 7.185, 10293.209, 185.761, 52983.677 24/10/10,20:38:48,19,07,1, 11.9,1,1, 7.185, 10293.259, 185.762, 52983.647 24/10/10,20:38:49,00,07,1, 11.9,1,1, 7.183, 10293.251, 185.762, 52983.647 24/10/10,20:38:49,01,07,1, 11.9,1,1, 7.183, 10293.402, 185.699, 52983.581 24/10/10,20:38:49,02,07,1, 11.9,1,1, 7.183, 10293.478, 185.673, 52983.545 24/10/10,20:38:49,03,07,1, 11.9,1,1, 7.183, 10293.541, 185.691, 52983.551 24/10/10,20:38:49,04,07,1, 11.9,1,1, 7.183, 10293.622, 185.687, 52983.514 24/10/10,20:38:49,05,07,1, 11.9,1,1, 7.183, 10293.662, 185.656, 52983.510 24/10/10,20:38:49,06,07,1, 11.9,1,1, 7.183, 10293.733, 185.626, 52983.473 24/10/10,20:38:49,07,07,1, 11.9,1,1, 7.183, 10293.796, 185.616, 52983.410 24/10/10,20:38:49,08,07,1, 11.9,1,1, 7.183, 10293.862, 185.623, 52983.465 24/10/10,20:38:49,09,07,1, 11.9,1,1, 7.183, 10293.912, 185.625, 52983.387 24/10/10,20:38:49,10,07,1, 11.9,1,1, 7.183, 10294.019, 185.626, 52983.378 24/10/10,20:38:49,11,07,1, 11.9,1,1, 7.183, 10294.085, 185.592, 52983.390 24/10/10,20:38:49,12,07,1, 11.9,1,1, 7.183, 10294.152, 185.594, 52983.371 24/10/10,20:38:49,13,07,1, 11.9,1,1, 7.183, 10294.255, 185.585, 52983.340 24/10/10,20:38:49,14,07,1, 11.9,1,1, 7.183, 10294.313, 185.559, 52983.247 24/10/10,20:38:49,15,07,1, 11.9,1,1, 7.183, 10294.366, 185.566, 52983.309 24/10/10,20:38:49,16,07,1, 11.9,1,1, 7.183, 10294.432, 185.559, 52983.290 24/10/10,20:38:49,17,07,1, 11.9,1,1, 7.183, 10294.510, 185.534, 52983.220 24/10/10,20:38:49,18,07,1, 11.9,1,1, 7.183, 10294.560, 185.529, 52983.162 24/10/10,20:38:49,19,07,1, 11.9,1,1, 7.183, 10294.656, 185.518, 52983.251 24/10/10,20:38:50,00,07,1, 11.9,1,1, 7.185, 10294.653, 185.518, 52983.251 24/10/10,20:38:50,01,07,1, 11.9,1,1, 7.185, 10294.802, 185.525, 52983.178 24/10/10,20:38:50,02,07,1, 11.9,1,1, 7.185, 10294.874, 185.522, 52983.148 24/10/10,20:38:50,03,07,1, 11.9,1,1, 7.185, 10294.943, 185.512, 52983.068 24/10/10,20:38:50,04,07,1, 11.9,1,1, 7.185, 10294.991, 185.531, 52983.164 24/10/10,20:38:50,05,07,1, 11.9,1,1, 7.185, 10295.042, 185.550, 52983.051 24/10/10,20:38:50,06,07,1, 11.9,1,1, 7.185, 10295.115, 185.553, 52983.045 24/10/10,20:38:50,07,07,1, 11.9,1,1, 7.185, 10295.138, 185.520, 52983.070 24/10/10,20:38:50,08,07,1, 11.9,1,1, 7.185, 10295.241, 185.549, 52983.053 24/10/10,20:38:50,09,07,1, 11.9,1,1, 7.185, 10295.297, 185.519, 52982.925 24/10/10,20:38:50,10,07,1, 11.9,1,1, 7.185, 10295.388, 185.528, 52982.944 24/10/10,20:38:50,11,07,1, 11.9,1,1, 7.185, 10295.441, 185.518, 52982.879 24/10/10,20:38:50,12,07,1, 11.9,1,1, 7.185, 10295.504, 185.531, 52982.998 24/10/10,20:38:50,13,07,1, 11.9,1,1, 7.185, 10295.541, 185.547, 52982.945 24/10/10,20:38:50,14,07,1, 11.9,1,1, 7.185, 10295.628, 185.519, 52982.853 24/10/10,20:38:50,15,07,1, 11.9,1,1, 7.185, 10295.677, 185.522, 52982.827 24/10/10,20:38:50,16,07,1, 11.9,1,1, 7.185, 10295.742, 185.525, 52982.857 24/10/10,20:38:50,17,07,1, 11.9,1,1, 7.185, 10295.784, 185.522, 52982.838 24/10/10,20:38:50,18,07,1, 11.9,1,1, 7.185, 10295.836, 185.539, 52982.822 24/10/10,20:38:50,19,07,1, 11.9,1,1, 7.185, 10295.899, 185.551, 52982.860 24/10/10,20:38:51,00,08,1, 12.0,1,1, 7.183, 10295.897, 185.551, 52982.860 24/10/10,20:38:51,01,08,1, 12.0,1,1, 7.183, 10296.029, 185.586, 52982.769 24/10/10,20:38:51,02,08,1, 12.0,1,1, 7.183, 10296.066, 185.579, 52982.762 24/10/10,20:38:51,03,08,1, 12.0,1,1, 7.183, 10296.093, 185.588, 52982.802 24/10/10,20:38:51,04,08,1, 12.0,1,1, 7.183, 10296.168, 185.593, 52982.831 24/10/10,20:38:51,05,08,1, 12.0,1,1, 7.183, 10296.225, 185.640, 52982.794 24/10/10,20:38:51,06,08,1, 12.0,1,1, 7.183, 10296.271, 185.643, 52982.682 24/10/10,20:38:51,07,08,1, 12.0,1,1, 7.183, 10296.313, 185.658, 52982.770 24/10/10,20:38:51,08,08,1, 12.0,1,1, 7.183, 10296.348, 185.653, 52982.652 24/10/10,20:38:51,09,08,1, 12.0,1,1, 7.183, 10296.403, 185.676, 52982.685 24/10/10,20:38:51,10,08,1, 12.0,1,1, 7.183, 10296.458, 185.681, 52982.677 24/10/10,20:38:51,11,08,1, 12.0,1,1, 7.183, 10296.498, 185.713, 52982.671 24/10/10,20:38:51,12,08,1, 12.0,1,1, 7.183, 10296.541, 185.710, 52982.688 24/10/10,20:38:51,13,08,1, 12.0,1,1, 7.183, 10296.580, 185.735, 52982.597 24/10/10,20:38:51,14,08,1, 12.0,1,1, 7.183, 10296.601, 185.740, 52982.613 24/10/10,20:38:51,15,08,1, 12.0,1,1, 7.183, 10296.673, 185.739, 52982.631 24/10/10,20:38:51,16,08,1, 12.0,1,1, 7.183, 10296.707, 185.733, 52982.575 24/10/10,20:38:51,17,08,1, 12.0,1,1, 7.183, 10296.738, 185.794, 52982.581 24/10/10,20:38:51,18,08,1, 12.0,1,1, 7.183, 10296.798, 185.768, 52982.563 24/10/10,20:38:51,19,08,1, 12.0,1,1, 7.183, 10296.807, 185.776, 52982.572 24/10/10,20:38:52,00,08,1, 11.9,1,1, 7.187, 10296.806, 185.776, 52982.572 24/10/10,20:38:52,01,08,1, 11.9,1,1, 7.187, 10296.908, 185.800, 52982.572 24/10/10,20:38:52,02,08,1, 11.9,1,1, 7.187, 10296.920, 185.838, 52982.526 24/10/10,20:38:52,03,08,1, 11.9,1,1, 7.187, 10296.987, 185.840, 52982.518 24/10/10,20:38:52,04,08,1, 11.9,1,1, 7.187, 10297.026, 185.848, 52982.516 24/10/10,20:38:52,05,08,1, 11.9,1,1, 7.187, 10297.074, 185.861, 52982.534 24/10/10,20:38:52,06,08,1, 11.9,1,1, 7.187, 10297.116, 185.890, 52982.478 24/10/10,20:38:52,07,08,1, 11.9,1,1, 7.187, 10297.137, 185.876, 52982.500 24/10/10,20:38:52,08,08,1, 11.9,1,1, 7.187, 10297.179, 185.877, 52982.441 24/10/10,20:38:52,09,08,1, 11.9,1,1, 7.187, 10297.205, 185.882, 52982.450 24/10/10,20:38:52,10,08,1, 11.9,1,1, 7.187, 10297.260, 185.891, 52982.416 24/10/10,20:38:52,11,08,1, 11.9,1,1, 7.187, 10297.292, 185.880, 52982.423 24/10/10,20:38:52,12,08,1, 11.9,1,1, 7.187, 10297.348, 185.887, 52982.375 24/10/10,20:38:52,13,08,1, 11.9,1,1, 7.187, 10297.373, 185.889, 52982.378 24/10/10,20:38:52,14,08,1, 11.9,1,1, 7.187, 10297.394, 185.887, 52982.374 24/10/10,20:38:52,15,08,1, 11.9,1,1, 7.187, 10297.437, 185.877, 52982.354 24/10/10,20:38:52,16,08,1, 11.9,1,1, 7.187, 10297.504, 185.859, 52982.311 24/10/10,20:38:52,17,08,1, 11.9,1,1, 7.187, 10297.547, 185.889, 52982.359 24/10/10,20:38:52,18,08,1, 11.9,1,1, 7.187, 10297.574, 185.870, 52982.310 24/10/10,20:38:52,19,08,1, 11.9,1,1, 7.187, 10297.615, 185.863, 52982.317 24/10/10,20:38:53,00,08,1, 11.9,1,1, 7.186, 10297.607, 185.863, 52982.317 24/10/10,20:38:53,01,08,1, 11.9,1,1, 7.186, 10297.709, 185.868, 52982.259 24/10/10,20:38:53,02,08,1, 11.9,1,1, 7.186, 10297.721, 185.857, 52982.221 24/10/10,20:38:53,03,08,1, 11.9,1,1, 7.186, 10297.749, 185.841, 52982.199 24/10/10,20:38:53,04,08,1, 11.9,1,1, 7.186, 10297.808, 185.838, 52982.179 24/10/10,20:38:53,05,08,1, 11.9,1,1, 7.186, 10297.851, 185.847, 52982.116 24/10/10,20:38:53,06,08,1, 11.9,1,1, 7.186, 10297.906, 185.819, 52982.075 24/10/10,20:38:53,07,08,1, 11.9,1,1, 7.186, 10297.949, 185.823, 52982.082 24/10/10,20:38:53,08,08,1, 11.9,1,1, 7.186, 10298.005, 185.839, 52982.096 24/10/10,20:38:53,09,08,1, 11.9,1,1, 7.186, 10298.036, 185.805, 52982.048 24/10/10,20:38:53,10,08,1, 11.9,1,1, 7.186, 10298.068, 185.783, 52982.006 24/10/10,20:38:53,11,08,1, 11.9,1,1, 7.186, 10298.115, 185.808, 52982.007 24/10/10,20:38:53,12,08,1, 11.9,1,1, 7.186, 10298.177, 185.795, 52982.024 24/10/10,20:38:53,13,08,1, 11.9,1,1, 7.186, 10298.229, 185.804, 52981.944 24/10/10,20:38:53,14,08,1, 11.9,1,1, 7.186, 10298.266, 185.802, 52981.950 24/10/10,20:38:53,15,08,1, 11.9,1,1, 7.186, 10298.319, 185.735, 52981.939 24/10/10,20:38:53,16,08,1, 11.9,1,1, 7.186, 10298.332, 185.748, 52981.884 24/10/10,20:38:53,17,08,1, 11.9,1,1, 7.186, 10298.398, 185.749, 52981.853 24/10/10,20:38:53,18,08,1, 11.9,1,1, 7.186, 10298.437, 185.778, 52981.879 24/10/10,20:38:53,19,08,1, 11.9,1,1, 7.186, 10298.499, 185.774, 52981.837 24/10/10,20:38:54,00,08,1, 11.9,1,1, 7.185, 10298.492, 185.774, 52981.837 24/10/10,20:38:54,01,08,1, 11.9,1,1, 7.185, 10298.590, 185.709, 52981.803 24/10/10,20:38:54,02,08,1, 11.9,1,1, 7.185, 10298.654, 185.733, 52981.767 24/10/10,20:38:54,03,08,1, 11.9,1,1, 7.185, 10298.704, 185.717, 52981.767 24/10/10,20:38:54,04,08,1, 11.9,1,1, 7.185, 10298.742, 185.701, 52981.716 24/10/10,20:38:54,05,08,1, 11.9,1,1, 7.185, 10298.786, 185.732, 52981.717 24/10/10,20:38:54,06,08,1, 11.9,1,1, 7.185, 10298.820, 185.711, 52981.706 24/10/10,20:38:54,07,08,1, 11.9,1,1, 7.185, 10298.884, 185.685, 52981.643 24/10/10,20:38:54,08,08,1, 11.9,1,1, 7.185, 10298.917, 185.687, 52981.627 24/10/10,20:38:54,09,08,1, 11.9,1,1, 7.185, 10298.961, 185.677, 52981.607 24/10/10,20:38:54,10,08,1, 11.9,1,1, 7.185, 10299.049, 185.631, 52981.548 24/10/10,20:38:54,11,08,1, 11.9,1,1, 7.185, 10299.087, 185.643, 52981.574 24/10/10,20:38:54,12,08,1, 11.9,1,1, 7.185, 10299.142, 185.642, 52981.541 24/10/10,20:38:54,13,08,1, 11.9,1,1, 7.185, 10299.182, 185.633, 52981.514 24/10/10,20:38:54,14,08,1, 11.9,1,1, 7.185, 10299.256, 185.607, 52981.466 24/10/10,20:38:54,15,08,1, 11.9,1,1, 7.185, 10299.305, 185.620, 52981.444 24/10/10,20:38:54,16,08,1, 11.9,1,1, 7.185, 10299.368, 185.629, 52981.411 24/10/10,20:38:54,17,08,1, 11.9,1,1, 7.185, 10299.422, 185.627, 52981.415 24/10/10,20:38:54,18,08,1, 11.9,1,1, 7.185, 10299.457, 185.608, 52981.371 24/10/10,20:38:54,19,08,1, 11.9,1,1, 7.185, 10299.485, 185.604, 52981.355 24/10/10,20:38:55,00,08,1, 11.9,1,1, 7.187, 10299.485, 185.604, 52981.355 24/10/10,20:38:55,01,08,1, 11.9,1,1, 7.187, 10299.622, 185.604, 52981.339 24/10/10,20:38:55,02,08,1, 11.9,1,1, 7.187, 10299.677, 185.605, 52981.263 24/10/10,20:38:55,03,08,1, 11.9,1,1, 7.187, 10299.721, 185.620, 52981.262 24/10/10,20:38:55,04,08,1, 11.9,1,1, 7.187, 10299.768, 185.643, 52981.294 24/10/10,20:38:55,05,08,1, 11.9,1,1, 7.187, 10299.842, 185.613, 52981.236 24/10/10,20:38:55,06,08,1, 11.9,1,1, 7.187, 10299.904, 185.617, 52981.211 24/10/10,20:38:55,07,08,1, 11.9,1,1, 7.187, 10299.940, 185.639, 52981.233 24/10/10,20:38:55,08,08,1, 11.9,1,1, 7.187, 10299.996, 185.623, 52981.192 24/10/10,20:38:55,09,08,1, 11.9,1,1, 7.187, 10300.042, 185.626, 52981.156 24/10/10,20:38:55,10,08,1, 11.9,1,1, 7.187, 10300.100, 185.687, 52981.114 24/10/10,20:38:55,11,08,1, 11.9,1,1, 7.187, 10300.164, 185.666, 52981.149 24/10/10,20:38:55,12,08,1, 11.9,1,1, 7.187, 10300.192, 185.662, 52981.085 24/10/10,20:38:55,13,08,1, 11.9,1,1, 7.187, 10300.277, 185.692, 52981.081 24/10/10,20:38:55,14,08,1, 11.9,1,1, 7.187, 10300.312, 185.718, 52981.032 24/10/10,20:38:55,15,08,1, 11.9,1,1, 7.187, 10300.367, 185.710, 52980.995 24/10/10,20:38:55,16,08,1, 11.9,1,1, 7.187, 10300.434, 185.749, 52981.045 24/10/10,20:38:55,17,08,1, 11.9,1,1, 7.187, 10300.494, 185.767, 52981.038 24/10/10,20:38:55,18,08,1, 11.9,1,1, 7.187, 10300.545, 185.771, 52980.994 24/10/10,20:38:55,19,08,1, 11.9,1,1, 7.187, 10300.594, 185.767, 52980.961 24/10/10,20:38:56,00,07,1, 11.9,1,1, 7.182, 10300.586, 185.767, 52980.961 24/10/10,20:38:56,01,07,1, 11.9,1,1, 7.182, 10300.698, 185.810, 52980.888 24/10/10,20:38:56,02,07,1, 11.9,1,1, 7.182, 10300.762, 185.800, 52980.971 24/10/10,20:38:56,03,07,1, 11.9,1,1, 7.182, 10300.799, 185.842, 52980.864 24/10/10,20:38:56,04,07,1, 11.9,1,1, 7.182, 10300.851, 185.847, 52980.885 24/10/10,20:38:56,05,07,1, 11.9,1,1, 7.182, 10300.936, 185.882, 52980.889 24/10/10,20:38:56,06,07,1, 11.9,1,1, 7.182, 10300.971, 185.884, 52980.880 24/10/10,20:38:56,07,07,1, 11.9,1,1, 7.182, 10301.036, 185.901, 52980.883 24/10/10,20:38:56,08,07,1, 11.9,1,1, 7.182, 10301.072, 185.953, 52980.824 24/10/10,20:38:56,09,07,1, 11.9,1,1, 7.182, 10301.131, 185.926, 52980.827 24/10/10,20:38:56,10,07,1, 11.9,1,1, 7.182, 10301.196, 185.938, 52980.819 24/10/10,20:38:56,11,07,1, 11.9,1,1, 7.182, 10301.225, 185.959, 52980.834 24/10/10,20:38:56,12,07,1, 11.9,1,1, 7.182, 10301.301, 185.997, 52980.756 24/10/10,20:38:56,13,07,1, 11.9,1,1, 7.182, 10301.349, 185.984, 52980.729 24/10/10,20:38:56,14,07,1, 11.9,1,1, 7.182, 10301.403, 186.017, 52980.752 24/10/10,20:38:56,15,07,1, 11.9,1,1, 7.182, 10301.475, 186.044, 52980.717 24/10/10,20:38:56,16,07,1, 11.9,1,1, 7.182, 10301.523, 186.049, 52980.660 24/10/10,20:38:56,17,07,1, 11.9,1,1, 7.182, 10301.583, 186.057, 52980.693 24/10/10,20:38:56,18,07,1, 11.9,1,1, 7.182, 10301.641, 186.097, 52980.667 24/10/10,20:38:56,19,07,1, 11.9,1,1, 7.182, 10301.681, 186.096, 52980.612 24/10/10,20:38:57,00,08,1, 11.8,1,1, 7.185, 10301.679, 186.096, 52980.612 24/10/10,20:38:57,01,08,1, 11.8,1,1, 7.185, 10301.780, 186.126, 52980.659 24/10/10,20:38:57,02,08,1, 11.8,1,1, 7.185, 10301.804, 186.186, 52980.879 24/10/10,20:38:57,03,08,1, 11.8,1,1, 7.185, 10301.853, 186.195, 52980.900 24/10/10,20:38:57,04,08,1, 11.8,1,1, 7.185, 10301.947, 186.253, 52980.887 24/10/10,20:38:57,05,08,1, 11.8,1,1, 7.185, 10301.981, 186.256, 52980.858 24/10/10,20:38:57,06,08,1, 11.8,1,1, 7.185, 10302.043, 186.277, 52980.818 24/10/10,20:38:57,07,08,1, 11.8,1,1, 7.185, 10302.078, 186.305, 52980.753 24/10/10,20:38:57,08,08,1, 11.8,1,1, 7.185, 10302.135, 186.310, 52980.714 24/10/10,20:38:57,09,08,1, 11.8,1,1, 7.185, 10302.177, 186.345, 52980.810 24/10/10,20:38:57,10,08,1, 11.8,1,1, 7.185, 10302.235, 186.346, 52980.729 24/10/10,20:38:57,11,08,1, 11.8,1,1, 7.185, 10302.274, 186.382, 52980.770 24/10/10,20:38:57,12,08,1, 11.8,1,1, 7.185, 10302.312, 186.392, 52980.707 24/10/10,20:38:57,13,08,1, 11.8,1,1, 7.185, 10302.352, 186.408, 52980.692 24/10/10,20:38:57,14,08,1, 11.8,1,1, 7.185, 10302.400, 186.426, 52980.702 24/10/10,20:38:57,15,08,1, 11.8,1,1, 7.185, 10302.464, 186.460, 52980.731 24/10/10,20:38:57,16,08,1, 11.8,1,1, 7.185, 10302.486, 186.460, 52980.642 24/10/10,20:38:57,17,08,1, 11.8,1,1, 7.185, 10302.573, 186.480, 52980.570 24/10/10,20:38:57,18,08,1, 11.8,1,1, 7.185, 10302.590, 186.532, 52980.646 24/10/10,20:38:57,19,08,1, 11.8,1,1, 7.185, 10302.653, 186.561, 52980.690 24/10/10,20:38:58,00,08,1, 11.9,1,1, 7.188, 10302.647, 186.561, 52980.690 24/10/10,20:38:58,01,08,1, 11.9,1,1, 7.188, 10302.768, 186.619, 52980.607 24/10/10,20:38:58,02,08,1, 11.9,1,1, 7.188, 10302.803, 186.632, 52980.659 24/10/10,20:38:58,03,08,1, 11.9,1,1, 7.188, 10302.871, 186.641, 52980.552 24/10/10,20:38:58,04,08,1, 11.9,1,1, 7.188, 10302.906, 186.694, 52980.507 24/10/10,20:38:58,05,08,1, 11.9,1,1, 7.188, 10302.952, 186.729, 52980.607 24/10/10,20:38:58,06,08,1, 11.9,1,1, 7.188, 10302.988, 186.748, 52980.594 24/10/10,20:38:58,07,08,1, 11.9,1,1, 7.188, 10303.046, 186.762, 52980.506 24/10/10,20:38:58,08,08,1, 11.9,1,1, 7.188, 10303.077, 186.814, 52980.544 24/10/10,20:38:58,09,08,1, 11.9,1,1, 7.188, 10303.084, 186.832, 52980.522 24/10/10,20:38:58,10,08,1, 11.9,1,1, 7.188, 10303.157, 186.858, 52980.567 24/10/10,20:38:58,11,08,1, 11.9,1,1, 7.188, 10303.201, 186.896, 52980.545 24/10/10,20:38:58,12,08,1, 11.9,1,1, 7.188, 10303.245, 186.940, 52980.459 24/10/10,20:38:58,13,08,1, 11.9,1,1, 7.188, 10303.287, 186.941, 52980.487 24/10/10,20:38:58,14,08,1, 11.9,1,1, 7.188, 10303.325, 186.992, 52980.527 24/10/10,20:38:58,15,08,1, 11.9,1,1, 7.188, 10303.368, 186.989, 52980.439 24/10/10,20:38:58,16,08,1, 11.9,1,1, 7.188, 10303.410, 187.031, 52980.400 24/10/10,20:38:58,17,08,1, 11.9,1,1, 7.188, 10303.445, 187.082, 52980.453 24/10/10,20:38:58,18,08,1, 11.9,1,1, 7.188, 10303.484, 187.082, 52980.457 24/10/10,20:38:58,19,08,1, 11.9,1,1, 7.188, 10303.519, 187.123, 52980.457 24/10/10,20:38:59,00,08,1, 11.9,1,1, 7.184, 10303.515, 187.123, 52980.457 24/10/10,20:38:59,01,08,1, 11.9,1,1, 7.184, 10303.571, 187.188, 52980.370 24/10/10,20:38:59,02,08,1, 11.9,1,1, 7.184, 10303.590, 187.205, 52980.483 24/10/10,20:38:59,03,08,1, 11.9,1,1, 7.184, 10303.612, 187.236, 52980.469 24/10/10,20:38:59,04,08,1, 11.9,1,1, 7.184, 10303.636, 187.267, 52980.389 24/10/10,20:38:59,05,08,1, 11.9,1,1, 7.184, 10303.655, 187.287, 52980.404 24/10/10,20:38:59,06,08,1, 11.9,1,1, 7.184, 10303.675, 187.342, 52980.364 24/10/10,20:38:59,07,08,1, 11.9,1,1, 7.184, 10303.715, 187.358, 52980.396 24/10/10,20:38:59,08,08,1, 11.9,1,1, 7.184, 10303.721, 187.390, 52980.399 24/10/10,20:38:59,09,08,1, 11.9,1,1, 7.184, 10303.739, 187.400, 52980.404 24/10/10,20:38:59,10,08,1, 11.9,1,1, 7.184, 10303.781, 187.431, 52980.436 24/10/10,20:38:59,11,08,1, 11.9,1,1, 7.184, 10303.780, 187.430, 52980.355 24/10/10,20:38:59,12,08,1, 11.9,1,1, 7.184, 10303.795, 187.443, 52980.361 24/10/10,20:38:59,13,08,1, 11.9,1,1, 7.184, 10303.815, 187.480, 52980.339 24/10/10,20:38:59,14,08,1, 11.9,1,1, 7.184, 10303.843, 187.527, 52980.280 24/10/10,20:38:59,15,08,1, 11.9,1,1, 7.184, 10303.848, 187.542, 52980.316 24/10/10,20:38:59,16,08,1, 11.9,1,1, 7.184, 10303.873, 187.554, 52980.289 24/10/10,20:38:59,17,08,1, 11.9,1,1, 7.184, 10303.869, 187.598, 52980.303 24/10/10,20:38:59,18,08,1, 11.9,1,1, 7.184, 10303.919, 187.623, 52980.306 24/10/10,20:38:59,19,08,1, 11.9,1,1, 7.184, 10303.914, 187.625, 52980.314 24/10/10,20:39:00,00,07,1, 11.9,1,1, 7.188, 10303.907, 187.625, 52980.314 24/10/10,20:39:00,01,07,1, 11.9,1,1, 7.188, 10303.903, 187.657, 52980.142 24/10/10,20:39:00,02,07,1, 11.9,1,1, 7.188, 10303.911, 187.631, 52980.046 24/10/10,20:39:00,03,07,1, 11.9,1,1, 7.188, 10303.966, 187.634, 52980.084 24/10/10,20:39:00,04,07,1, 11.9,1,1, 7.188, 10303.993, 187.673, 52980.003 24/10/10,20:39:00,05,07,1, 11.9,1,1, 7.188, 10303.950, 187.651, 52979.964 24/10/10,20:39:00,06,07,1, 11.9,1,1, 7.188, 10303.996, 187.691, 52980.018 24/10/10,20:39:00,07,07,1, 11.9,1,1, 7.188, 10303.976, 187.720, 52979.991 24/10/10,20:39:00,08,07,1, 11.9,1,1, 7.188, 10303.995, 187.695, 52979.926 24/10/10,20:39:00,09,07,1, 11.9,1,1, 7.188, 10303.998, 187.735, 52979.980 24/10/10,20:39:00,10,07,1, 11.9,1,1, 7.188, 10303.999, 187.753, 52979.959 24/10/10,20:39:00,11,07,1, 11.9,1,1, 7.188, 10304.017, 187.764, 52979.917 24/10/10,20:39:00,12,07,1, 11.9,1,1, 7.188, 10304.039, 187.778, 52979.920 24/10/10,20:39:00,13,07,1, 11.9,1,1, 7.188, 10304.020, 187.791, 52979.954 24/10/10,20:39:00,14,07,1, 11.9,1,1, 7.188, 10304.050, 187.812, 52979.852 24/10/10,20:39:00,15,07,1, 11.9,1,1, 7.188, 10304.061, 187.802, 52979.908 24/10/10,20:39:00,16,07,1, 11.9,1,1, 7.188, 10304.033, 187.812, 52979.797 24/10/10,20:39:00,17,07,1, 11.9,1,1, 7.188, 10304.063, 187.862, 52979.779 24/10/10,20:39:00,18,07,1, 11.9,1,1, 7.188, 10304.068, 187.856, 52979.878 24/10/10,20:39:00,19,07,1, 11.9,1,1, 7.188, 10304.078, 187.838, 52979.868 24/10/10,20:39:01,00,08,1, 11.8,1,1, 7.183, 10304.074, 187.838, 52979.868 24/10/10,20:39:01,01,08,1, 11.8,1,1, 7.183, 10304.106, 187.845, 52979.797 24/10/10,20:39:01,02,08,1, 11.8,1,1, 7.183, 10304.100, 187.865, 52979.701 24/10/10,20:39:01,03,08,1, 11.8,1,1, 7.183, 10304.114, 187.893, 52979.761 24/10/10,20:39:01,04,08,1, 11.8,1,1, 7.183, 10304.121, 187.902, 52979.723 24/10/10,20:39:01,05,08,1, 11.8,1,1, 7.183, 10304.150, 187.898, 52979.700 24/10/10,20:39:01,06,08,1, 11.8,1,1, 7.183, 10304.155, 187.898, 52979.637 24/10/10,20:39:01,07,08,1, 11.8,1,1, 7.183, 10304.156, 187.913, 52979.649 24/10/10,20:39:01,08,08,1, 11.8,1,1, 7.183, 10304.199, 187.911, 52979.655 24/10/10,20:39:01,09,08,1, 11.8,1,1, 7.183, 10304.235, 187.937, 52979.627 24/10/10,20:39:01,10,08,1, 11.8,1,1, 7.183, 10304.220, 187.937, 52979.629 24/10/10,20:39:01,11,08,1, 11.8,1,1, 7.183, 10304.242, 187.942, 52979.620 24/10/10,20:39:01,12,08,1, 11.8,1,1, 7.183, 10304.289, 187.968, 52979.619 24/10/10,20:39:01,13,08,1, 11.8,1,1, 7.183, 10304.299, 187.966, 52979.562 24/10/10,20:39:01,14,08,1, 11.8,1,1, 7.183, 10304.316, 187.981, 52979.523 24/10/10,20:39:01,15,08,1, 11.8,1,1, 7.183, 10304.333, 187.977, 52979.422 24/10/10,20:39:01,16,08,1, 11.8,1,1, 7.183, 10304.375, 187.948, 52979.420 24/10/10,20:39:01,17,08,1, 11.8,1,1, 7.183, 10304.387, 188.001, 52979.440 24/10/10,20:39:01,18,08,1, 11.8,1,1, 7.183, 10304.422, 188.009, 52979.445 24/10/10,20:39:01,19,08,1, 11.8,1,1, 7.183, 10304.457, 187.998, 52979.413 24/10/10,20:39:02,00,08,1, 11.9,1,1, 7.189, 10304.450, 187.998, 52979.413 24/10/10,20:39:02,01,08,1, 11.9,1,1, 7.189, 10304.514, 188.033, 52979.324 24/10/10,20:39:02,02,08,1, 11.9,1,1, 7.189, 10304.530, 188.017, 52979.377 24/10/10,20:39:02,03,08,1, 11.9,1,1, 7.189, 10304.579, 188.031, 52979.316 24/10/10,20:39:02,04,08,1, 11.9,1,1, 7.189, 10304.607, 188.005, 52979.261 24/10/10,20:39:02,05,08,1, 11.9,1,1, 7.189, 10304.655, 188.025, 52979.260 24/10/10,20:39:02,06,08,1, 11.9,1,1, 7.189, 10304.687, 188.044, 52979.258 24/10/10,20:39:02,07,08,1, 11.9,1,1, 7.189, 10304.730, 188.055, 52979.193 24/10/10,20:39:02,08,08,1, 11.9,1,1, 7.189, 10304.748, 188.116, 52979.228 24/10/10,20:39:02,09,08,1, 11.9,1,1, 7.189, 10304.780, 188.077, 52979.211 24/10/10,20:39:02,10,08,1, 11.9,1,1, 7.189, 10304.809, 188.070, 52979.155 24/10/10,20:39:02,11,08,1, 11.9,1,1, 7.189, 10304.849, 188.074, 52979.174 24/10/10,20:39:02,12,08,1, 11.9,1,1, 7.189, 10304.879, 188.127, 52979.063 24/10/10,20:39:02,13,08,1, 11.9,1,1, 7.189, 10304.910, 188.141, 52979.060 24/10/10,20:39:02,14,08,1, 11.9,1,1, 7.189, 10304.948, 188.143, 52979.061 24/10/10,20:39:02,15,08,1, 11.9,1,1, 7.189, 10304.972, 188.188, 52979.047 24/10/10,20:39:02,16,08,1, 11.9,1,1, 7.189, 10305.009, 188.146, 52978.991 24/10/10,20:39:02,17,08,1, 11.9,1,1, 7.189, 10305.015, 188.181, 52979.080 24/10/10,20:39:02,18,08,1, 11.9,1,1, 7.189, 10305.054, 188.193, 52978.943 24/10/10,20:39:02,19,08,1, 11.9,1,1, 7.189, 10305.124, 188.220, 52979.014 24/10/10,20:39:03,00,07,1, 11.9,1,1, 7.186, 10305.117, 188.220, 52979.014 24/10/10,20:39:03,01,07,1, 11.9,1,1, 7.186, 10305.149, 188.234, 52979.009 24/10/10,20:39:03,02,07,1, 11.9,1,1, 7.186, 10305.168, 188.257, 52979.066 24/10/10,20:39:03,03,07,1, 11.9,1,1, 7.186, 10305.274, 188.271, 52978.814 24/10/10,20:39:03,04,07,1, 11.9,1,1, 7.186, 10305.260, 188.286, 52978.895 24/10/10,20:39:03,05,07,1, 11.9,1,1, 7.186, 10305.300, 188.274, 52978.815 24/10/10,20:39:03,06,07,1, 11.9,1,1, 7.186, 10305.312, 188.305, 52978.850 24/10/10,20:39:03,07,07,1, 11.9,1,1, 7.186, 10305.357, 188.308, 52978.784 24/10/10,20:39:03,08,07,1, 11.9,1,1, 7.186, 10305.367, 188.325, 52978.589 24/10/10,20:39:03,09,07,1, 11.9,1,1, 7.186, 10305.357, 188.347, 52978.852 24/10/10,20:39:03,10,07,1, 11.9,1,1, 7.186, 10305.411, 188.333, 52978.801 24/10/10,20:39:03,11,07,1, 11.9,1,1, 7.186, 10305.417, 188.343, 52978.737 24/10/10,20:39:03,12,07,1, 11.9,1,1, 7.186, 10305.439, 188.384, 52978.751 24/10/10,20:39:03,13,07,1, 11.9,1,1, 7.186, 10305.475, 188.388, 52978.709 24/10/10,20:39:03,14,07,1, 11.9,1,1, 7.186, 10305.486, 188.360, 52978.687 24/10/10,20:39:03,15,07,1, 11.9,1,1, 7.186, 10305.516, 188.419, 52978.720 24/10/10,20:39:03,16,07,1, 11.9,1,1, 7.186, 10305.547, 188.418, 52978.641 24/10/10,20:39:03,17,07,1, 11.9,1,1, 7.186, 10305.541, 188.419, 52978.642 24/10/10,20:39:03,18,07,1, 11.9,1,1, 7.186, 10305.560, 188.432, 52978.683 24/10/10,20:39:03,19,07,1, 11.9,1,1, 7.186, 10305.598, 188.455, 52978.610 24/10/10,20:39:04,00,08,1, 11.9,1,1, 7.182, 10305.593, 188.455, 52978.610 24/10/10,20:39:04,01,08,1, 11.9,1,1, 7.182, 10305.616, 188.490, 52978.644 24/10/10,20:39:04,02,08,1, 11.9,1,1, 7.182, 10305.644, 188.479, 52978.544 24/10/10,20:39:04,03,08,1, 11.9,1,1, 7.182, 10305.624, 188.516, 52978.512 24/10/10,20:39:04,04,08,1, 11.9,1,1, 7.182, 10305.649, 188.513, 52978.511 24/10/10,20:39:04,05,08,1, 11.9,1,1, 7.182, 10305.644, 188.532, 52978.545 24/10/10,20:39:04,06,08,1, 11.9,1,1, 7.182, 10305.657, 188.586, 52978.476 24/10/10,20:39:04,07,08,1, 11.9,1,1, 7.182, 10305.658, 188.542, 52978.414 24/10/10,20:39:04,08,08,1, 11.9,1,1, 7.182, 10305.668, 188.576, 52978.437 24/10/10,20:39:04,09,08,1, 11.9,1,1, 7.182, 10305.664, 188.583, 52978.421 24/10/10,20:39:04,10,08,1, 11.9,1,1, 7.182, 10305.664, 188.594, 52978.415 24/10/10,20:39:04,11,08,1, 11.9,1,1, 7.182, 10305.678, 188.620, 52978.399 24/10/10,20:39:04,12,08,1, 11.9,1,1, 7.182, 10305.704, 188.679, 52978.425 24/10/10,20:39:04,13,08,1, 11.9,1,1, 7.182, 10305.685, 188.689, 52978.391 24/10/10,20:39:04,14,08,1, 11.9,1,1, 7.182, 10305.688, 188.714, 52978.384 24/10/10,20:39:04,15,08,1, 11.9,1,1, 7.182, 10305.667, 188.756, 52978.408 24/10/10,20:39:04,16,08,1, 11.9,1,1, 7.182, 10305.698, 188.763, 52978.362 24/10/10,20:39:04,17,08,1, 11.9,1,1, 7.182, 10305.686, 188.797, 52978.350 24/10/10,20:39:04,18,08,1, 11.9,1,1, 7.182, 10305.695, 188.818, 52978.273 24/10/10,20:39:04,19,08,1, 11.9,1,1, 7.182, 10305.681, 188.840, 52978.347 24/10/10,20:39:05,00,08,1, 12.0,1,1, 7.184, 10305.676, 188.840, 52978.347 24/10/10,20:39:05,01,08,1, 12.0,1,1, 7.184, 10305.667, 188.874, 52978.287 24/10/10,20:39:05,02,08,1, 12.0,1,1, 7.184, 10305.672, 188.912, 52978.332 24/10/10,20:39:05,03,08,1, 12.0,1,1, 7.184, 10305.662, 188.929, 52978.272 24/10/10,20:39:05,04,08,1, 12.0,1,1, 7.184, 10305.669, 188.969, 52978.251 24/10/10,20:39:05,05,08,1, 12.0,1,1, 7.184, 10305.675, 188.953, 52978.284 24/10/10,20:39:05,06,08,1, 12.0,1,1, 7.184, 10305.668, 189.001, 52978.318 24/10/10,20:39:05,07,08,1, 12.0,1,1, 7.184, 10305.669, 189.025, 52978.219 24/10/10,20:39:05,08,08,1, 12.0,1,1, 7.184, 10305.634, 189.047, 52978.272 24/10/10,20:39:05,09,08,1, 12.0,1,1, 7.184, 10305.629, 189.061, 52978.237 24/10/10,20:39:05,10,08,1, 12.0,1,1, 7.184, 10305.636, 189.080, 52978.246 24/10/10,20:39:05,11,08,1, 12.0,1,1, 7.184, 10305.609, 189.088, 52978.174 24/10/10,20:39:05,12,08,1, 12.0,1,1, 7.184, 10305.621, 189.118, 52978.239 24/10/10,20:39:05,13,08,1, 12.0,1,1, 7.184, 10305.619, 189.111, 52978.163 24/10/10,20:39:05,14,08,1, 12.0,1,1, 7.184, 10305.621, 189.137, 52978.112 24/10/10,20:39:05,15,08,1, 12.0,1,1, 7.184, 10305.601, 189.156, 52978.119 24/10/10,20:39:05,16,08,1, 12.0,1,1, 7.184, 10305.570, 189.172, 52978.234 24/10/10,20:39:05,17,08,1, 12.0,1,1, 7.184, 10305.556, 189.175, 52978.067 24/10/10,20:39:05,18,08,1, 12.0,1,1, 7.184, 10305.546, 189.187, 52978.107 24/10/10,20:39:05,19,08,1, 12.0,1,1, 7.184, 10305.550, 189.224, 52978.074 24/10/10,20:39:06,00,09,1, 11.8,1,1, 7.187, 10305.543, 189.224, 52978.074 24/10/10,20:39:06,01,09,1, 11.8,1,1, 7.187, 10305.535, 189.235, 52978.054 24/10/10,20:39:06,02,09,1, 11.8,1,1, 7.187, 10305.515, 189.251, 52978.030 24/10/10,20:39:06,03,09,1, 11.8,1,1, 7.187, 10305.487, 189.286, 52978.025 24/10/10,20:39:06,04,09,1, 11.8,1,1, 7.187, 10305.482, 189.266, 52977.971 24/10/10,20:39:06,05,09,1, 11.8,1,1, 7.187, 10305.474, 189.278, 52977.981 24/10/10,20:39:06,06,09,1, 11.8,1,1, 7.187, 10305.464, 189.301, 52978.006 24/10/10,20:39:06,07,09,1, 11.8,1,1, 7.187, 10305.469, 189.301, 52977.919 24/10/10,20:39:06,08,09,1, 11.8,1,1, 7.187, 10305.425, 189.316, 52977.932 24/10/10,20:39:06,09,09,1, 11.8,1,1, 7.187, 10305.427, 189.326, 52977.890 24/10/10,20:39:06,10,09,1, 11.8,1,1, 7.187, 10305.387, 189.326, 52977.894 24/10/10,20:39:06,11,09,1, 11.8,1,1, 7.187, 10305.373, 189.378, 52977.942 24/10/10,20:39:06,12,09,1, 11.8,1,1, 7.187, 10305.390, 189.384, 52977.924 24/10/10,20:39:06,13,09,1, 11.8,1,1, 7.187, 10305.369, 189.414, 52977.967 24/10/10,20:39:06,14,09,1, 11.8,1,1, 7.187, 10305.347, 189.398, 52977.829 24/10/10,20:39:06,15,09,1, 11.8,1,1, 7.187, 10305.307, 189.434, 52977.771 24/10/10,20:39:06,16,09,1, 11.8,1,1, 7.187, 10305.312, 189.448, 52977.800 24/10/10,20:39:06,17,09,1, 11.8,1,1, 7.187, 10305.272, 189.456, 52977.829 24/10/10,20:39:06,18,09,1, 11.8,1,1, 7.187, 10305.265, 189.473, 52977.770 24/10/10,20:39:06,19,09,1, 11.8,1,1, 7.187, 10305.257, 189.499, 52977.721 24/10/10,20:39:07,00,09,1, 12.0,1,1, 7.189, 10305.251, 189.499, 52977.721 24/10/10,20:39:07,01,09,1, 12.0,1,1, 7.189, 10305.219, 189.510, 52977.756 24/10/10,20:39:07,02,09,1, 12.0,1,1, 7.189, 10305.232, 189.560, 52977.558 24/10/10,20:39:07,03,09,1, 12.0,1,1, 7.189, 10305.159, 189.584, 52977.773 24/10/10,20:39:07,04,09,1, 12.0,1,1, 7.189, 10305.179, 189.599, 52977.731 24/10/10,20:39:07,05,09,1, 12.0,1,1, 7.189, 10305.137, 189.639, 52977.743 24/10/10,20:39:07,06,09,1, 12.0,1,1, 7.189, 10305.163, 189.643, 52977.731 24/10/10,20:39:07,07,09,1, 12.0,1,1, 7.189, 10305.133, 189.681, 52977.696 24/10/10,20:39:07,08,09,1, 12.0,1,1, 7.189, 10305.134, 189.728, 52977.718 24/10/10,20:39:07,09,09,1, 12.0,1,1, 7.189, 10305.124, 189.717, 52977.650 24/10/10,20:39:07,10,09,1, 12.0,1,1, 7.189, 10305.114, 189.761, 52977.690 24/10/10,20:39:07,11,09,1, 12.0,1,1, 7.189, 10305.090, 189.762, 52977.628 24/10/10,20:39:07,12,09,1, 12.0,1,1, 7.189, 10305.105, 189.821, 52977.622 24/10/10,20:39:07,13,09,1, 12.0,1,1, 7.189, 10305.063, 189.862, 52977.661 24/10/10,20:39:07,14,09,1, 12.0,1,1, 7.189, 10305.116, 189.869, 52977.561 24/10/10,20:39:07,15,09,1, 12.0,1,1, 7.189, 10305.084, 189.880, 52977.671 24/10/10,20:39:07,16,09,1, 12.0,1,1, 7.189, 10305.111, 189.908, 52977.566 24/10/10,20:39:07,17,09,1, 12.0,1,1, 7.189, 10305.091, 189.943, 52977.599 24/10/10,20:39:07,18,09,1, 12.0,1,1, 7.189, 10305.083, 189.961, 52977.568 24/10/10,20:39:07,19,09,1, 12.0,1,1, 7.189, 10305.086, 189.995, 52977.606 24/10/10,20:39:08,00,08,1, 12.0,1,1, 7.186, 10305.084, 189.995, 52977.606 24/10/10,20:39:08,01,08,1, 12.0,1,1, 7.186, 10305.096, 190.055, 52977.606 24/10/10,20:39:08,02,08,1, 12.0,1,1, 7.186, 10305.067, 190.092, 52977.571 24/10/10,20:39:08,03,08,1, 12.0,1,1, 7.186, 10305.064, 190.087, 52977.501 24/10/10,20:39:08,04,08,1, 12.0,1,1, 7.186, 10305.076, 190.142, 52977.521 24/10/10,20:39:08,05,08,1, 12.0,1,1, 7.186, 10305.063, 190.178, 52977.513 24/10/10,20:39:08,06,08,1, 12.0,1,1, 7.186, 10305.040, 190.214, 52977.464 24/10/10,20:39:08,07,08,1, 12.0,1,1, 7.186, 10305.055, 190.273, 52977.522 24/10/10,20:39:08,08,08,1, 12.0,1,1, 7.186, 10305.042, 190.298, 52977.526 24/10/10,20:39:08,09,08,1, 12.0,1,1, 7.186, 10305.044, 190.307, 52977.469 24/10/10,20:39:08,10,08,1, 12.0,1,1, 7.186, 10305.045, 190.303, 52977.406 24/10/10,20:39:08,11,08,1, 12.0,1,1, 7.186, 10305.053, 190.385, 52977.449 24/10/10,20:39:08,12,08,1, 12.0,1,1, 7.186, 10305.017, 190.420, 52977.432 24/10/10,20:39:08,13,08,1, 12.0,1,1, 7.186, 10305.009, 190.449, 52977.492 24/10/10,20:39:08,14,08,1, 12.0,1,1, 7.186, 10305.013, 190.442, 52977.374 24/10/10,20:39:08,15,08,1, 12.0,1,1, 7.186, 10305.002, 190.513, 52977.438 24/10/10,20:39:08,16,08,1, 12.0,1,1, 7.186, 10304.989, 190.551, 52977.402 24/10/10,20:39:08,17,08,1, 12.0,1,1, 7.186, 10304.983, 190.548, 52977.410 24/10/10,20:39:08,18,08,1, 12.0,1,1, 7.186, 10304.977, 190.589, 52977.416 24/10/10,20:39:08,19,08,1, 12.0,1,1, 7.186, 10304.958, 190.621, 52977.336 24/10/10,20:39:09,00,09,1, 11.9,1,1, 7.188, 10304.950, 190.621, 52977.336 24/10/10,20:39:09,01,09,1, 11.9,1,1, 7.188, 10304.930, 190.697, 52977.333 24/10/10,20:39:09,02,09,1, 11.9,1,1, 7.188, 10304.898, 190.705, 52977.348 24/10/10,20:39:09,03,09,1, 11.9,1,1, 7.188, 10304.872, 190.731, 52977.461 24/10/10,20:39:09,04,09,1, 11.9,1,1, 7.188, 10304.860, 190.780, 52977.396 24/10/10,20:39:09,05,09,1, 11.9,1,1, 7.188, 10304.855, 190.789, 52977.336 24/10/10,20:39:09,06,09,1, 11.9,1,1, 7.188, 10304.828, 190.814, 52977.275 24/10/10,20:39:09,07,09,1, 11.9,1,1, 7.188, 10304.823, 190.846, 52977.271 24/10/10,20:39:09,08,09,1, 11.9,1,1, 7.188, 10304.812, 190.841, 52977.336 24/10/10,20:39:09,09,09,1, 11.9,1,1, 7.188, 10304.781, 190.894, 52977.209 24/10/10,20:39:09,10,09,1, 11.9,1,1, 7.188, 10304.750, 190.926, 52977.335 24/10/10,20:39:09,11,09,1, 11.9,1,1, 7.188, 10304.733, 190.940, 52977.154 24/10/10,20:39:09,12,09,1, 11.9,1,1, 7.188, 10304.747, 190.980, 52977.295 24/10/10,20:39:09,13,09,1, 11.9,1,1, 7.188, 10304.729, 190.964, 52977.243 24/10/10,20:39:09,14,09,1, 11.9,1,1, 7.188, 10304.713, 190.986, 52977.205 24/10/10,20:39:09,15,09,1, 11.9,1,1, 7.188, 10304.723, 191.031, 52977.193 24/10/10,20:39:09,16,09,1, 11.9,1,1, 7.188, 10304.666, 191.030, 52977.120 24/10/10,20:39:09,17,09,1, 11.9,1,1, 7.188, 10304.641, 191.037, 52977.124 24/10/10,20:39:09,18,09,1, 11.9,1,1, 7.188, 10304.650, 191.063, 52977.119 24/10/10,20:39:09,19,09,1, 11.9,1,1, 7.188, 10304.615, 191.077, 52977.183 24/10/10,20:39:10,00,09,1, 11.9,1,1, 7.185, 10304.608, 191.077, 52977.183 24/10/10,20:39:10,01,09,1, 11.9,1,1, 7.185, 10304.591, 191.123, 52977.166 24/10/10,20:39:10,02,09,1, 11.9,1,1, 7.185, 10304.570, 191.097, 52977.095 24/10/10,20:39:10,03,09,1, 11.9,1,1, 7.185, 10304.557, 191.119, 52977.064 24/10/10,20:39:10,04,09,1, 11.9,1,1, 7.185, 10304.535, 191.161, 52977.082 24/10/10,20:39:10,05,09,1, 11.9,1,1, 7.185, 10304.485, 191.150, 52976.982 24/10/10,20:39:10,06,09,1, 11.9,1,1, 7.185, 10304.490, 191.166, 52977.016 24/10/10,20:39:10,07,09,1, 11.9,1,1, 7.185, 10304.487, 191.183, 52977.033 24/10/10,20:39:10,08,09,1, 11.9,1,1, 7.185, 10304.497, 191.178, 52976.963 24/10/10,20:39:10,09,09,1, 11.9,1,1, 7.185, 10304.473, 191.230, 52977.017 24/10/10,20:39:10,10,09,1, 11.9,1,1, 7.185, 10304.446, 191.233, 52977.004 24/10/10,20:39:10,11,09,1, 11.9,1,1, 7.185, 10304.434, 191.244, 52976.984 24/10/10,20:39:10,12,09,1, 11.9,1,1, 7.185, 10304.419, 191.267, 52976.933 24/10/10,20:39:10,13,09,1, 11.9,1,1, 7.185, 10304.429, 191.282, 52976.989 24/10/10,20:39:10,14,09,1, 11.9,1,1, 7.185, 10304.401, 191.321, 52976.928 24/10/10,20:39:10,15,09,1, 11.9,1,1, 7.185, 10304.411, 191.293, 52976.898 24/10/10,20:39:10,16,09,1, 11.9,1,1, 7.185, 10304.420, 191.322, 52976.873 24/10/10,20:39:10,17,09,1, 11.9,1,1, 7.185, 10304.406, 191.338, 52976.895 24/10/10,20:39:10,18,09,1, 11.9,1,1, 7.185, 10304.398, 191.383, 52976.895 24/10/10,20:39:10,19,09,1, 11.9,1,1, 7.185, 10304.373, 191.371, 52976.846 24/10/10,20:39:11,00,09,1, 11.9,1,1, 7.186, 10304.366, 191.371, 52976.846 24/10/10,20:39:11,01,09,1, 11.9,1,1, 7.186, 10304.367, 191.405, 52976.747 24/10/10,20:39:11,02,09,1, 11.9,1,1, 7.186, 10304.346, 191.434, 52976.794 24/10/10,20:39:11,03,09,1, 11.9,1,1, 7.186, 10304.355, 191.438, 52976.795 24/10/10,20:39:11,04,09,1, 11.9,1,1, 7.186, 10304.337, 191.484, 52976.733 24/10/10,20:39:11,05,09,1, 11.9,1,1, 7.186, 10304.340, 191.469, 52976.732 24/10/10,20:39:11,06,09,1, 11.9,1,1, 7.186, 10304.345, 191.481, 52976.737 24/10/10,20:39:11,07,09,1, 11.9,1,1, 7.186, 10304.349, 191.492, 52976.703 24/10/10,20:39:11,08,09,1, 11.9,1,1, 7.186, 10304.316, 191.535, 52976.655 24/10/10,20:39:11,09,09,1, 11.9,1,1, 7.186, 10304.360, 191.562, 52976.674 24/10/10,20:39:11,10,09,1, 11.9,1,1, 7.186, 10304.314, 191.573, 52976.669 24/10/10,20:39:11,11,09,1, 11.9,1,1, 7.186, 10304.326, 191.587, 52976.667 24/10/10,20:39:11,12,09,1, 11.9,1,1, 7.186, 10304.319, 191.621, 52976.613 24/10/10,20:39:11,13,09,1, 11.9,1,1, 7.186, 10304.320, 191.640, 52976.630 24/10/10,20:39:11,14,09,1, 11.9,1,1, 7.186, 10304.316, 191.661, 52976.598 24/10/10,20:39:11,15,09,1, 11.9,1,1, 7.186, 10304.288, 191.680, 52976.632 24/10/10,20:39:11,16,09,1, 11.9,1,1, 7.186, 10304.312, 191.696, 52976.613 24/10/10,20:39:11,17,09,1, 11.9,1,1, 7.186, 10304.287, 191.732, 52976.572 24/10/10,20:39:11,18,09,1, 11.9,1,1, 7.186, 10304.299, 191.719, 52976.562 24/10/10,20:39:11,19,09,1, 11.9,1,1, 7.186, 10304.292, 191.757, 52976.611 24/10/10,20:39:12,00,09,1, 11.9,1,1, 7.182, 10304.291, 191.757, 52976.611 24/10/10,20:39:12,01,09,1, 11.9,1,1, 7.182, 10304.285, 191.776, 52976.580 24/10/10,20:39:12,02,09,1, 11.9,1,1, 7.182, 10304.267, 191.792, 52976.564 24/10/10,20:39:12,03,09,1, 11.9,1,1, 7.182, 10304.263, 191.829, 52976.526 24/10/10,20:39:12,04,09,1, 11.9,1,1, 7.182, 10304.258, 191.843, 52976.546 24/10/10,20:39:12,05,09,1, 11.9,1,1, 7.182, 10304.250, 191.839, 52976.465 24/10/10,20:39:12,06,09,1, 11.9,1,1, 7.182, 10304.254, 191.860, 52976.454 24/10/10,20:39:12,07,09,1, 11.9,1,1, 7.182, 10304.246, 191.884, 52976.441 24/10/10,20:39:12,08,09,1, 11.9,1,1, 7.182, 10304.221, 191.910, 52976.473 24/10/10,20:39:12,09,09,1, 11.9,1,1, 7.182, 10304.232, 191.903, 52976.392 24/10/10,20:39:12,10,09,1, 11.9,1,1, 7.182, 10304.206, 191.908, 52976.423 24/10/10,20:39:12,11,09,1, 11.9,1,1, 7.182, 10304.199, 191.928, 52976.405 24/10/10,20:39:12,12,09,1, 11.9,1,1, 7.182, 10304.177, 191.950, 52976.361 24/10/10,20:39:12,13,09,1, 11.9,1,1, 7.182, 10304.131, 191.960, 52976.400 24/10/10,20:39:12,14,09,1, 11.9,1,1, 7.182, 10304.124, 191.983, 52976.298 24/10/10,20:39:12,15,09,1, 11.9,1,1, 7.182, 10304.137, 192.015, 52976.342 24/10/10,20:39:12,16,09,1, 11.9,1,1, 7.182, 10304.133, 192.004, 52976.293 24/10/10,20:39:12,17,09,1, 11.9,1,1, 7.182, 10304.094, 192.011, 52976.256 24/10/10,20:39:12,18,09,1, 11.9,1,1, 7.182, 10304.126, 192.018, 52976.259 24/10/10,20:39:12,19,09,1, 11.9,1,1, 7.182, 10304.096, 192.049, 52976.281 24/10/10,20:39:13,00,09,1, 11.9,1,1, 7.189, 10304.091, 192.049, 52976.281 24/10/10,20:39:13,01,09,1, 11.9,1,1, 7.189, 10304.075, 192.071, 52976.225 24/10/10,20:39:13,02,09,1, 11.9,1,1, 7.189, 10304.043, 192.066, 52976.265 24/10/10,20:39:13,03,09,1, 11.9,1,1, 7.189, 10304.080, 192.096, 52976.216 24/10/10,20:39:13,04,09,1, 11.9,1,1, 7.189, 10304.062, 192.092, 52976.238 24/10/10,20:39:13,05,09,1, 11.9,1,1, 7.189, 10304.033, 192.100, 52976.194 24/10/10,20:39:13,06,09,1, 11.9,1,1, 7.189, 10304.024, 192.115, 52976.194 24/10/10,20:39:13,07,09,1, 11.9,1,1, 7.189, 10304.015, 192.118, 52976.177 24/10/10,20:39:13,08,09,1, 11.9,1,1, 7.189, 10303.977, 192.146, 52976.146 24/10/10,20:39:13,09,09,1, 11.9,1,1, 7.189, 10303.986, 192.114, 52976.107 24/10/10,20:39:13,10,09,1, 11.9,1,1, 7.189, 10303.963, 192.124, 52976.111 24/10/10,20:39:13,11,09,1, 11.9,1,1, 7.189, 10303.965, 192.163, 52976.032 24/10/10,20:39:13,12,09,1, 11.9,1,1, 7.189, 10303.938, 192.142, 52976.124 24/10/10,20:39:13,13,09,1, 11.9,1,1, 7.189, 10303.938, 192.176, 52976.043 24/10/10,20:39:13,14,09,1, 11.9,1,1, 7.189, 10303.911, 192.150, 52975.933 24/10/10,20:39:13,15,09,1, 11.9,1,1, 7.189, 10303.903, 192.148, 52975.985 24/10/10,20:39:13,16,09,1, 11.9,1,1, 7.189, 10303.900, 192.178, 52976.023 24/10/10,20:39:13,17,09,1, 11.9,1,1, 7.189, 10303.878, 192.154, 52976.029 24/10/10,20:39:13,18,09,1, 11.9,1,1, 7.189, 10303.871, 192.182, 52975.949 24/10/10,20:39:13,19,09,1, 11.9,1,1, 7.189, 10303.858, 192.168, 52975.988 24/10/10,20:39:14,00,09,1, 11.8,1,1, 7.187, 10303.857, 192.168, 52975.988 24/10/10,20:39:14,01,09,1, 11.8,1,1, 7.187, 10303.828, 192.168, 52975.843 24/10/10,20:39:14,02,09,1, 11.8,1,1, 7.187, 10303.815, 192.188, 52975.895 24/10/10,20:39:14,03,09,1, 11.8,1,1, 7.187, 10303.789, 192.178, 52975.902 24/10/10,20:39:14,04,09,1, 11.8,1,1, 7.187, 10303.806, 192.199, 52975.867 24/10/10,20:39:14,05,09,1, 11.8,1,1, 7.187, 10303.783, 192.204, 52975.826 24/10/10,20:39:14,06,09,1, 11.8,1,1, 7.187, 10303.767, 192.239, 52975.867 24/10/10,20:39:14,07,09,1, 11.8,1,1, 7.187, 10303.766, 192.225, 52975.769 24/10/10,20:39:14,08,09,1, 11.8,1,1, 7.187, 10303.748, 192.237, 52975.795 24/10/10,20:39:14,09,09,1, 11.8,1,1, 7.187, 10303.754, 192.253, 52975.839 24/10/10,20:39:14,10,09,1, 11.8,1,1, 7.187, 10303.742, 192.233, 52975.711 24/10/10,20:39:14,11,09,1, 11.8,1,1, 7.187, 10303.720, 192.256, 52975.741 24/10/10,20:39:14,12,09,1, 11.8,1,1, 7.187, 10303.735, 192.263, 52975.736 24/10/10,20:39:14,13,09,1, 11.8,1,1, 7.187, 10303.681, 192.281, 52975.649 24/10/10,20:39:14,14,09,1, 11.8,1,1, 7.187, 10303.714, 192.300, 52975.655 24/10/10,20:39:14,15,09,1, 11.8,1,1, 7.187, 10303.710, 192.298, 52975.653 24/10/10,20:39:14,16,09,1, 11.8,1,1, 7.187, 10303.687, 192.328, 52975.695 24/10/10,20:39:14,17,09,1, 11.8,1,1, 7.187, 10303.688, 192.324, 52975.660 24/10/10,20:39:14,18,09,1, 11.8,1,1, 7.187, 10303.656, 192.322, 52975.577 24/10/10,20:39:14,19,09,1, 11.8,1,1, 7.187, 10303.645, 192.354, 52975.639 24/10/10,20:39:15,00,09,1, 11.8,1,1, 7.186, 10303.640, 192.354, 52975.639 24/10/10,20:39:15,01,09,1, 11.8,1,1, 7.186, 10303.618, 192.397, 52975.580 24/10/10,20:39:15,02,09,1, 11.8,1,1, 7.186, 10303.610, 192.405, 52975.613 24/10/10,20:39:15,03,09,1, 11.8,1,1, 7.186, 10303.614, 192.391, 52975.542 24/10/10,20:39:15,04,09,1, 11.8,1,1, 7.186, 10303.600, 192.402, 52975.592 24/10/10,20:39:15,05,09,1, 11.8,1,1, 7.186, 10303.579, 192.397, 52975.461 24/10/10,20:39:15,06,09,1, 11.8,1,1, 7.186, 10303.590, 192.434, 52975.528 24/10/10,20:39:15,07,09,1, 11.8,1,1, 7.186, 10303.584, 192.441, 52975.566 24/10/10,20:39:15,08,09,1, 11.8,1,1, 7.186, 10303.568, 192.464, 52975.523 24/10/10,20:39:15,09,09,1, 11.8,1,1, 7.186, 10303.557, 192.479, 52975.568 24/10/10,20:39:15,10,09,1, 11.8,1,1, 7.186, 10303.533, 192.477, 52975.510 24/10/10,20:39:15,11,09,1, 11.8,1,1, 7.186, 10303.544, 192.497, 52975.423 24/10/10,20:39:15,12,09,1, 11.8,1,1, 7.186, 10303.537, 192.501, 52975.454 24/10/10,20:39:15,13,09,1, 11.8,1,1, 7.186, 10303.515, 192.520, 52975.395 24/10/10,20:39:15,14,09,1, 11.8,1,1, 7.186, 10303.500, 192.541, 52975.441 24/10/10,20:39:15,15,09,1, 11.8,1,1, 7.186, 10303.497, 192.537, 52975.371 24/10/10,20:39:15,16,09,1, 11.8,1,1, 7.186, 10303.477, 192.552, 52975.410 24/10/10,20:39:15,17,09,1, 11.8,1,1, 7.186, 10303.475, 192.563, 52975.412 24/10/10,20:39:15,18,09,1, 11.8,1,1, 7.186, 10303.445, 192.582, 52975.342 24/10/10,20:39:15,19,09,1, 11.8,1,1, 7.186, 10303.442, 192.587, 52975.372 24/10/10,20:39:16,00,09,1, 11.9,1,1, 7.186, 10303.440, 192.587, 52975.372 24/10/10,20:39:16,01,09,1, 11.9,1,1, 7.186, 10303.419, 192.624, 52975.304 24/10/10,20:39:16,02,09,1, 11.9,1,1, 7.186, 10303.397, 192.579, 52975.322 24/10/10,20:39:16,03,09,1, 11.9,1,1, 7.186, 10303.396, 192.591, 52975.269 24/10/10,20:39:16,04,09,1, 11.9,1,1, 7.186, 10303.398, 192.631, 52975.272 24/10/10,20:39:16,05,09,1, 11.9,1,1, 7.186, 10303.392, 192.613, 52975.217 24/10/10,20:39:16,06,09,1, 11.9,1,1, 7.186, 10303.364, 192.615, 52975.273 24/10/10,20:39:16,07,09,1, 11.9,1,1, 7.186, 10303.346, 192.648, 52975.160 24/10/10,20:39:16,08,09,1, 11.9,1,1, 7.186, 10303.358, 192.633, 52975.114 24/10/10,20:39:16,09,09,1, 11.9,1,1, 7.186, 10303.363, 192.664, 52975.231 24/10/10,20:39:16,10,09,1, 11.9,1,1, 7.186, 10303.340, 192.697, 52975.170 24/10/10,20:39:16,11,09,1, 11.9,1,1, 7.186, 10303.319, 192.691, 52975.164 24/10/10,20:39:16,12,09,1, 11.9,1,1, 7.186, 10303.341, 192.674, 52975.159 24/10/10,20:39:16,13,09,1, 11.9,1,1, 7.186, 10303.330, 192.718, 52975.101 24/10/10,20:39:16,14,09,1, 11.9,1,1, 7.186, 10303.321, 192.724, 52975.035 24/10/10,20:39:16,15,09,1, 11.9,1,1, 7.186, 10303.308, 192.722, 52975.111 24/10/10,20:39:16,16,09,1, 11.9,1,1, 7.186, 10303.296, 192.722, 52975.073 24/10/10,20:39:16,17,09,1, 11.9,1,1, 7.186, 10303.322, 192.750, 52975.087 24/10/10,20:39:16,18,09,1, 11.9,1,1, 7.186, 10303.289, 192.756, 52975.030 24/10/10,20:39:16,19,09,1, 11.9,1,1, 7.186, 10303.287, 192.781, 52975.052 24/10/10,20:39:17,00,08,1, 11.9,1,1, 7.188, 10303.282, 192.781, 52975.052 24/10/10,20:39:17,01,08,1, 11.9,1,1, 7.188, 10303.299, 192.806, 52974.980 24/10/10,20:39:17,02,08,1, 11.9,1,1, 7.188, 10303.311, 192.793, 52975.033 24/10/10,20:39:17,03,08,1, 11.9,1,1, 7.188, 10303.304, 192.847, 52974.989 24/10/10,20:39:17,04,08,1, 11.9,1,1, 7.188, 10303.293, 192.845, 52974.951 24/10/10,20:39:17,05,08,1, 11.9,1,1, 7.188, 10303.289, 192.871, 52974.913 24/10/10,20:39:17,06,08,1, 11.9,1,1, 7.188, 10303.299, 192.837, 52974.942 24/10/10,20:39:17,07,08,1, 11.9,1,1, 7.188, 10303.297, 192.859, 52974.943 24/10/10,20:39:17,08,08,1, 11.9,1,1, 7.188, 10303.315, 192.877, 52974.937 24/10/10,20:39:17,09,08,1, 11.9,1,1, 7.188, 10303.302, 192.890, 52974.889 24/10/10,20:39:17,10,08,1, 11.9,1,1, 7.188, 10303.299, 192.874, 52974.849 24/10/10,20:39:17,11,08,1, 11.9,1,1, 7.188, 10303.295, 192.936, 52974.845 24/10/10,20:39:17,12,08,1, 11.9,1,1, 7.188, 10303.325, 192.894, 52974.872 24/10/10,20:39:17,13,08,1, 11.9,1,1, 7.188, 10303.291, 192.912, 52974.802 24/10/10,20:39:17,14,08,1, 11.9,1,1, 7.188, 10303.328, 192.948, 52974.824 24/10/10,20:39:17,15,08,1, 11.9,1,1, 7.188, 10303.317, 192.929, 52974.846 24/10/10,20:39:17,16,08,1, 11.9,1,1, 7.188, 10303.321, 192.936, 52974.820 24/10/10,20:39:17,17,08,1, 11.9,1,1, 7.188, 10303.331, 192.954, 52974.801 24/10/10,20:39:17,18,08,1, 11.9,1,1, 7.188, 10303.326, 192.932, 52974.810 24/10/10,20:39:17,19,08,1, 11.9,1,1, 7.188, 10303.343, 192.938, 52974.765 24/10/10,20:39:18,00,08,1, 11.9,1,1, 7.180, 10303.340, 192.938, 52974.765 24/10/10,20:39:18,01,08,1, 11.9,1,1, 7.180, 10303.329, 192.984, 52974.691 24/10/10,20:39:18,02,08,1, 11.9,1,1, 7.180, 10303.339, 192.992, 52974.708 24/10/10,20:39:18,03,08,1, 11.9,1,1, 7.180, 10303.334, 192.959, 52974.679 24/10/10,20:39:18,04,08,1, 11.9,1,1, 7.180, 10303.344, 192.955, 52974.685 24/10/10,20:39:18,05,08,1, 11.9,1,1, 7.180, 10303.333, 192.974, 52974.697 24/10/10,20:39:18,06,08,1, 11.9,1,1, 7.180, 10303.341, 192.973, 52974.633 24/10/10,20:39:18,07,08,1, 11.9,1,1, 7.180, 10303.341, 192.993, 52974.517 24/10/10,20:39:18,08,08,1, 11.9,1,1, 7.180, 10303.325, 193.004, 52974.585 24/10/10,20:39:18,09,08,1, 11.9,1,1, 7.180, 10303.313, 192.977, 52974.549 24/10/10,20:39:18,10,08,1, 11.9,1,1, 7.180, 10303.339, 192.976, 52974.541 24/10/10,20:39:18,11,08,1, 11.9,1,1, 7.180, 10303.335, 192.990, 52974.512 24/10/10,20:39:18,12,08,1, 11.9,1,1, 7.180, 10303.335, 193.002, 52974.538 24/10/10,20:39:18,13,08,1, 11.9,1,1, 7.180, 10303.340, 192.990, 52974.546 24/10/10,20:39:18,14,08,1, 11.9,1,1, 7.180, 10303.347, 193.004, 52974.485 24/10/10,20:39:18,15,08,1, 11.9,1,1, 7.180, 10303.309, 192.977, 52974.404 24/10/10,20:39:18,16,08,1, 11.9,1,1, 7.180, 10303.327, 192.977, 52974.489 24/10/10,20:39:18,17,08,1, 11.9,1,1, 7.180, 10303.333, 192.985, 52974.359 24/10/10,20:39:18,18,08,1, 11.9,1,1, 7.180, 10303.334, 192.994, 52974.401 24/10/10,20:39:18,19,08,1, 11.9,1,1, 7.180, 10303.320, 192.990, 52974.380 24/10/10,20:39:19,00,08,1, 11.9,1,1, 7.184, 10303.315, 192.990, 52974.380 24/10/10,20:39:19,01,08,1, 11.9,1,1, 7.184, 10303.315, 192.967, 52974.345 24/10/10,20:39:19,02,08,1, 11.9,1,1, 7.184, 10303.325, 192.952, 52974.262 24/10/10,20:39:19,03,08,1, 11.9,1,1, 7.184, 10303.336, 192.965, 52974.298 24/10/10,20:39:19,04,08,1, 11.9,1,1, 7.184, 10303.347, 192.960, 52974.232 24/10/10,20:39:19,05,08,1, 11.9,1,1, 7.184, 10303.351, 192.974, 52974.219 24/10/10,20:39:19,06,08,1, 11.9,1,1, 7.184, 10303.356, 192.957, 52974.207 24/10/10,20:39:19,07,08,1, 11.9,1,1, 7.184, 10303.357, 192.929, 52974.236 24/10/10,20:39:19,08,08,1, 11.9,1,1, 7.184, 10303.338, 192.972, 52974.270 24/10/10,20:39:19,09,08,1, 11.9,1,1, 7.184, 10303.394, 192.966, 52974.146 24/10/10,20:39:19,10,08,1, 11.9,1,1, 7.184, 10303.365, 192.894, 52974.119 24/10/10,20:39:19,11,08,1, 11.9,1,1, 7.184, 10303.400, 192.944, 52974.103 24/10/10,20:39:19,12,08,1, 11.9,1,1, 7.184, 10303.369, 192.883, 52974.102 24/10/10,20:39:19,13,08,1, 11.9,1,1, 7.184, 10303.362, 192.919, 52974.102 24/10/10,20:39:19,14,08,1, 11.9,1,1, 7.184, 10303.367, 192.915, 52974.065 24/10/10,20:39:19,15,08,1, 11.9,1,1, 7.184, 10303.373, 192.860, 52974.084 24/10/10,20:39:19,16,08,1, 11.9,1,1, 7.184, 10303.381, 192.869, 52974.024 24/10/10,20:39:19,17,08,1, 11.9,1,1, 7.184, 10303.375, 192.885, 52974.033 24/10/10,20:39:19,18,08,1, 11.9,1,1, 7.184, 10303.376, 192.868, 52974.068 24/10/10,20:39:19,19,08,1, 11.9,1,1, 7.184, 10303.378, 192.867, 52974.062 24/10/10,20:39:20,00,09,1, 11.9,1,1, 7.183, 10303.373, 192.867, 52974.062 24/10/10,20:39:20,01,09,1, 11.9,1,1, 7.183, 10303.373, 192.832, 52973.956 24/10/10,20:39:20,02,09,1, 11.9,1,1, 7.183, 10303.337, 192.834, 52973.935 24/10/10,20:39:20,03,09,1, 11.9,1,1, 7.183, 10303.399, 192.845, 52973.940 24/10/10,20:39:20,04,09,1, 11.9,1,1, 7.183, 10303.385, 192.816, 52973.846 24/10/10,20:39:20,05,09,1, 11.9,1,1, 7.183, 10303.380, 192.825, 52973.857 24/10/10,20:39:20,06,09,1, 11.9,1,1, 7.183, 10303.363, 192.823, 52973.868 24/10/10,20:39:20,07,09,1, 11.9,1,1, 7.183, 10303.383, 192.779, 52973.835 24/10/10,20:39:20,08,09,1, 11.9,1,1, 7.183, 10303.377, 192.822, 52973.772 24/10/10,20:39:20,09,09,1, 11.9,1,1, 7.183, 10303.395, 192.817, 52973.773 24/10/10,20:39:20,10,09,1, 11.9,1,1, 7.183, 10303.385, 192.810, 52973.716 24/10/10,20:39:20,11,09,1, 11.9,1,1, 7.183, 10303.368, 192.807, 52973.772 24/10/10,20:39:20,12,09,1, 11.9,1,1, 7.183, 10303.384, 192.845, 52973.798 24/10/10,20:39:20,13,09,1, 11.9,1,1, 7.183, 10303.371, 192.823, 52973.715 24/10/10,20:39:20,14,09,1, 11.9,1,1, 7.183, 10303.372, 192.847, 52973.760 24/10/10,20:39:20,15,09,1, 11.9,1,1, 7.183, 10303.372, 192.816, 52973.649 24/10/10,20:39:20,16,09,1, 11.9,1,1, 7.183, 10303.367, 192.808, 52973.704 24/10/10,20:39:20,17,09,1, 11.9,1,1, 7.183, 10303.385, 192.813, 52973.641 24/10/10,20:39:20,18,09,1, 11.9,1,1, 7.183, 10303.394, 192.838, 52973.712 24/10/10,20:39:20,19,09,1, 11.9,1,1, 7.183, 10303.375, 192.808, 52973.668 24/10/10,20:39:21,00,08,1, 11.9,1,1, 7.183, 10303.373, 192.808, 52973.668 24/10/10,20:39:21,01,08,1, 11.9,1,1, 7.183, 10303.355, 192.824, 52973.629 24/10/10,20:39:21,02,08,1, 11.9,1,1, 7.183, 10303.382, 192.819, 52973.526 24/10/10,20:39:21,03,08,1, 11.9,1,1, 7.183, 10303.382, 192.836, 52973.612 24/10/10,20:39:21,04,08,1, 11.9,1,1, 7.183, 10303.400, 192.821, 52973.625 24/10/10,20:39:21,05,08,1, 11.9,1,1, 7.183, 10303.389, 192.828, 52973.509 24/10/10,20:39:21,06,08,1, 11.9,1,1, 7.183, 10303.395, 192.817, 52973.597 24/10/10,20:39:21,07,08,1, 11.9,1,1, 7.183, 10303.385, 192.799, 52973.553 24/10/10,20:39:21,08,08,1, 11.9,1,1, 7.183, 10303.383, 192.799, 52973.529 24/10/10,20:39:21,09,08,1, 11.9,1,1, 7.183, 10303.411, 192.798, 52973.456 24/10/10,20:39:21,10,08,1, 11.9,1,1, 7.183, 10303.398, 192.823, 52973.431 24/10/10,20:39:21,11,08,1, 11.9,1,1, 7.183, 10303.394, 192.799, 52973.449 24/10/10,20:39:21,12,08,1, 11.9,1,1, 7.183, 10303.430, 192.794, 52973.433 24/10/10,20:39:21,13,08,1, 11.9,1,1, 7.183, 10303.417, 192.790, 52973.393 24/10/10,20:39:21,14,08,1, 11.9,1,1, 7.183, 10303.418, 192.761, 52973.327 24/10/10,20:39:21,15,08,1, 11.9,1,1, 7.183, 10303.414, 192.742, 52973.337 24/10/10,20:39:21,16,08,1, 11.9,1,1, 7.183, 10303.427, 192.767, 52973.331 24/10/10,20:39:21,17,08,1, 11.9,1,1, 7.183, 10303.435, 192.733, 52973.338 24/10/10,20:39:21,18,08,1, 11.9,1,1, 7.183, 10303.433, 192.772, 52973.279 24/10/10,20:39:21,19,08,1, 11.9,1,1, 7.183, 10303.460, 192.745, 52973.276 24/10/10,20:39:22,00,08,1, 11.9,1,1, 7.185, 10303.457, 192.745, 52973.276 24/10/10,20:39:22,01,08,1, 11.9,1,1, 7.185, 10303.480, 192.743, 52973.267 24/10/10,20:39:22,02,08,1, 11.9,1,1, 7.185, 10303.482, 192.722, 52973.238 24/10/10,20:39:22,03,08,1, 11.9,1,1, 7.185, 10303.482, 192.729, 52973.248 24/10/10,20:39:22,04,08,1, 11.9,1,1, 7.185, 10303.494, 192.719, 52973.247 24/10/10,20:39:22,05,08,1, 11.9,1,1, 7.185, 10303.485, 192.701, 52973.158 24/10/10,20:39:22,06,08,1, 11.9,1,1, 7.185, 10303.508, 192.686, 52973.100 24/10/10,20:39:22,07,08,1, 11.9,1,1, 7.185, 10303.530, 192.667, 52973.105 24/10/10,20:39:22,08,08,1, 11.9,1,1, 7.185, 10303.543, 192.706, 52973.021 24/10/10,20:39:22,09,08,1, 11.9,1,1, 7.185, 10303.552, 192.698, 52973.054 24/10/10,20:39:22,10,08,1, 11.9,1,1, 7.185, 10303.553, 192.711, 52973.047 24/10/10,20:39:22,11,08,1, 11.9,1,1, 7.185, 10303.562, 192.708, 52973.089 24/10/10,20:39:22,12,08,1, 11.9,1,1, 7.185, 10303.578, 192.687, 52973.032 24/10/10,20:39:22,13,08,1, 11.9,1,1, 7.185, 10303.584, 192.734, 52973.042 24/10/10,20:39:22,14,08,1, 11.9,1,1, 7.185, 10303.576, 192.731, 52972.953 24/10/10,20:39:22,15,08,1, 11.9,1,1, 7.185, 10303.576, 192.751, 52972.975 24/10/10,20:39:22,16,08,1, 11.9,1,1, 7.185, 10303.589, 192.742, 52972.958 24/10/10,20:39:22,17,08,1, 11.9,1,1, 7.185, 10303.593, 192.766, 52972.923 24/10/10,20:39:22,18,08,1, 11.9,1,1, 7.185, 10303.598, 192.782, 52972.904 24/10/10,20:39:22,19,08,1, 11.9,1,1, 7.185, 10303.616, 192.800, 52972.919 24/10/10,20:39:23,00,08,1, 12.0,1,1, 7.186, 10303.615, 192.800, 52972.919 24/10/10,20:39:23,01,08,1, 12.0,1,1, 7.186, 10303.594, 192.838, 52972.965 24/10/10,20:39:23,02,08,1, 12.0,1,1, 7.186, 10303.587, 192.871, 52972.863 24/10/10,20:39:23,03,08,1, 12.0,1,1, 7.186, 10303.589, 192.866, 52972.947 24/10/10,20:39:23,04,08,1, 12.0,1,1, 7.186, 10303.591, 192.910, 52972.934 24/10/10,20:39:23,05,08,1, 12.0,1,1, 7.186, 10303.584, 192.936, 52972.894 24/10/10,20:39:23,06,08,1, 12.0,1,1, 7.186, 10303.589, 192.941, 52972.910 24/10/10,20:39:23,07,08,1, 12.0,1,1, 7.186, 10303.576, 192.943, 52972.873 24/10/10,20:39:23,08,08,1, 12.0,1,1, 7.186, 10303.536, 192.985, 52972.887 24/10/10,20:39:23,09,08,1, 12.0,1,1, 7.186, 10303.555, 192.991, 52972.832 24/10/10,20:39:23,10,08,1, 12.0,1,1, 7.186, 10303.553, 193.017, 52972.899 24/10/10,20:39:23,11,08,1, 12.0,1,1, 7.186, 10303.528, 193.018, 52972.833 24/10/10,20:39:23,12,08,1, 12.0,1,1, 7.186, 10303.516, 193.032, 52972.844 24/10/10,20:39:23,13,08,1, 12.0,1,1, 7.186, 10303.505, 193.071, 52972.810 24/10/10,20:39:23,14,08,1, 12.0,1,1, 7.186, 10303.511, 193.070, 52972.826 24/10/10,20:39:23,15,08,1, 12.0,1,1, 7.186, 10303.498, 193.099, 52972.778 24/10/10,20:39:23,16,08,1, 12.0,1,1, 7.186, 10303.464, 193.119, 52972.897 24/10/10,20:39:23,17,08,1, 12.0,1,1, 7.186, 10303.435, 193.116, 52972.834 24/10/10,20:39:23,18,08,1, 12.0,1,1, 7.186, 10303.468, 193.172, 52972.806 24/10/10,20:39:23,19,08,1, 12.0,1,1, 7.186, 10303.426, 193.133, 52972.800 24/10/10,20:39:24,00,08,1, 11.9,1,1, 7.187, 10303.423, 193.133, 52972.800 24/10/10,20:39:24,01,08,1, 11.9,1,1, 7.187, 10303.398, 193.173, 52972.768 24/10/10,20:39:24,02,08,1, 11.9,1,1, 7.187, 10303.402, 193.184, 52972.750 24/10/10,20:39:24,03,08,1, 11.9,1,1, 7.187, 10303.376, 193.204, 52972.773 24/10/10,20:39:24,04,08,1, 11.9,1,1, 7.187, 10303.387, 193.210, 52972.834 24/10/10,20:39:24,05,08,1, 11.9,1,1, 7.187, 10303.387, 193.216, 52972.722 24/10/10,20:39:24,06,08,1, 11.9,1,1, 7.187, 10303.344, 193.252, 52972.754 24/10/10,20:39:24,07,08,1, 11.9,1,1, 7.187, 10303.378, 193.235, 52972.702 24/10/10,20:39:24,08,08,1, 11.9,1,1, 7.187, 10303.334, 193.238, 52972.610 24/10/10,20:39:24,09,08,1, 11.9,1,1, 7.187, 10303.327, 193.296, 52972.660 24/10/10,20:39:24,10,08,1, 11.9,1,1, 7.187, 10303.318, 193.288, 52972.724 24/10/10,20:39:24,11,08,1, 11.9,1,1, 7.187, 10303.326, 193.290, 52972.645 24/10/10,20:39:24,12,08,1, 11.9,1,1, 7.187, 10303.343, 193.301, 52972.664 24/10/10,20:39:24,13,08,1, 11.9,1,1, 7.187, 10303.325, 193.298, 52972.657 24/10/10,20:39:24,14,08,1, 11.9,1,1, 7.187, 10303.333, 193.294, 52972.641 24/10/10,20:39:24,15,08,1, 11.9,1,1, 7.187, 10303.324, 193.328, 52972.648 24/10/10,20:39:24,16,08,1, 11.9,1,1, 7.187, 10303.322, 193.338, 52972.621 24/10/10,20:39:24,17,08,1, 11.9,1,1, 7.187, 10303.326, 193.346, 52972.595 24/10/10,20:39:24,18,08,1, 11.9,1,1, 7.187, 10303.312, 193.349, 52972.614 24/10/10,20:39:24,19,08,1, 11.9,1,1, 7.187, 10303.287, 193.378, 52972.544 24/10/10,20:39:25,00,08,1, 11.9,1,1, 7.188, 10303.282, 193.378, 52972.544 24/10/10,20:39:25,01,08,1, 11.9,1,1, 7.188, 10303.332, 193.402, 52972.592 24/10/10,20:39:25,02,08,1, 11.9,1,1, 7.188, 10303.316, 193.414, 52972.518 24/10/10,20:39:25,03,08,1, 11.9,1,1, 7.188, 10303.316, 193.442, 52972.542 24/10/10,20:39:25,04,08,1, 11.9,1,1, 7.188, 10303.310, 193.428, 52972.527 24/10/10,20:39:25,05,08,1, 11.9,1,1, 7.188, 10303.305, 193.442, 52972.499 24/10/10,20:39:25,06,08,1, 11.9,1,1, 7.188, 10303.315, 193.457, 52972.561 24/10/10,20:39:25,07,08,1, 11.9,1,1, 7.188, 10303.294, 193.449, 52972.547 24/10/10,20:39:25,08,08,1, 11.9,1,1, 7.188, 10303.304, 193.482, 52972.524 24/10/10,20:39:25,09,08,1, 11.9,1,1, 7.188, 10303.279, 193.512, 52972.476 24/10/10,20:39:25,10,08,1, 11.9,1,1, 7.188, 10303.294, 193.501, 52972.526 24/10/10,20:39:25,11,08,1, 11.9,1,1, 7.188, 10303.316, 193.515, 52972.419 24/10/10,20:39:25,12,08,1, 11.9,1,1, 7.188, 10303.342, 193.547, 52972.464 24/10/10,20:39:25,13,08,1, 11.9,1,1, 7.188, 10303.322, 193.542, 52972.527 24/10/10,20:39:25,14,08,1, 11.9,1,1, 7.188, 10303.312, 193.537, 52972.483 24/10/10,20:39:25,15,08,1, 11.9,1,1, 7.188, 10303.277, 193.544, 52972.406 24/10/10,20:39:25,16,08,1, 11.9,1,1, 7.188, 10303.318, 193.588, 52972.489 24/10/10,20:39:25,17,08,1, 11.9,1,1, 7.188, 10303.318, 193.563, 52972.408 24/10/10,20:39:25,18,08,1, 11.9,1,1, 7.188, 10303.331, 193.588, 52972.406 24/10/10,20:39:25,19,08,1, 11.9,1,1, 7.188, 10303.332, 193.608, 52972.386 24/10/10,20:39:26,00,08,1, 11.9,1,1, 7.183, 10303.332, 193.608, 52972.386 24/10/10,20:39:26,01,08,1, 11.9,1,1, 7.183, 10303.329, 193.594, 52972.414 24/10/10,20:39:26,02,08,1, 11.9,1,1, 7.183, 10303.335, 193.628, 52972.318 24/10/10,20:39:26,03,08,1, 11.9,1,1, 7.183, 10303.326, 193.576, 52972.264 24/10/10,20:39:26,04,08,1, 11.9,1,1, 7.183, 10303.361, 193.607, 52972.282 24/10/10,20:39:26,05,08,1, 11.9,1,1, 7.183, 10303.343, 193.611, 52972.321 24/10/10,20:39:26,06,08,1, 11.9,1,1, 7.183, 10303.342, 193.624, 52972.298 24/10/10,20:39:26,07,08,1, 11.9,1,1, 7.183, 10303.337, 193.606, 52972.298 24/10/10,20:39:26,08,08,1, 11.9,1,1, 7.183, 10303.347, 193.587, 52972.220 24/10/10,20:39:26,09,08,1, 11.9,1,1, 7.183, 10303.344, 193.621, 52972.248 24/10/10,20:39:26,10,08,1, 11.9,1,1, 7.183, 10303.348, 193.623, 52972.246 24/10/10,20:39:26,11,08,1, 11.9,1,1, 7.183, 10303.345, 193.615, 52972.253 24/10/10,20:39:26,12,08,1, 11.9,1,1, 7.183, 10303.338, 193.629, 52972.214 24/10/10,20:39:26,13,08,1, 11.9,1,1, 7.183, 10303.342, 193.597, 52972.170 24/10/10,20:39:26,14,08,1, 11.9,1,1, 7.183, 10303.320, 193.621, 52972.114 24/10/10,20:39:26,15,08,1, 11.9,1,1, 7.183, 10303.327, 193.606, 52972.186 24/10/10,20:39:26,16,08,1, 11.9,1,1, 7.183, 10303.334, 193.602, 52972.059 24/10/10,20:39:26,17,08,1, 11.9,1,1, 7.183, 10303.326, 193.608, 52972.114 24/10/10,20:39:26,18,08,1, 11.9,1,1, 7.183, 10303.309, 193.584, 52972.060 24/10/10,20:39:26,19,08,1, 11.9,1,1, 7.183, 10303.318, 193.560, 52972.044 24/10/10,20:39:27,00,08,1, 11.9,1,1, 7.180, 10303.315, 193.560, 52972.044 24/10/10,20:39:27,01,08,1, 11.9,1,1, 7.180, 10303.272, 193.561, 52972.014 24/10/10,20:39:27,02,08,1, 11.9,1,1, 7.180, 10303.270, 193.587, 52972.058 24/10/10,20:39:27,03,08,1, 11.9,1,1, 7.180, 10303.287, 193.551, 52972.039 24/10/10,20:39:27,04,08,1, 11.9,1,1, 7.180, 10303.254, 193.564, 52971.979 24/10/10,20:39:27,05,08,1, 11.9,1,1, 7.180, 10303.248, 193.539, 52971.962 24/10/10,20:39:27,06,08,1, 11.9,1,1, 7.180, 10303.224, 193.548, 52971.976 24/10/10,20:39:27,07,08,1, 11.9,1,1, 7.180, 10303.235, 193.514, 52971.916 24/10/10,20:39:27,08,08,1, 11.9,1,1, 7.180, 10303.214, 193.492, 52971.921 24/10/10,20:39:27,09,08,1, 11.9,1,1, 7.180, 10303.203, 193.469, 52971.944 24/10/10,20:39:27,10,08,1, 11.9,1,1, 7.180, 10303.176, 193.496, 52971.889 24/10/10,20:39:27,11,08,1, 11.9,1,1, 7.180, 10303.191, 193.475, 52971.825 24/10/10,20:39:27,12,08,1, 11.9,1,1, 7.180, 10303.169, 193.486, 52971.873 24/10/10,20:39:27,13,08,1, 11.9,1,1, 7.180, 10303.174, 193.481, 52971.774 24/10/10,20:39:27,14,08,1, 11.9,1,1, 7.180, 10303.169, 193.454, 52971.821 24/10/10,20:39:27,15,08,1, 11.9,1,1, 7.180, 10303.146, 193.441, 52971.853 24/10/10,20:39:27,16,08,1, 11.9,1,1, 7.180, 10303.140, 193.441, 52971.884 24/10/10,20:39:27,17,08,1, 11.9,1,1, 7.180, 10303.105, 193.397, 52971.786 24/10/10,20:39:27,18,08,1, 11.9,1,1, 7.180, 10303.114, 193.407, 52971.745 24/10/10,20:39:27,19,08,1, 11.9,1,1, 7.180, 10303.093, 193.393, 52971.802 24/10/10,20:39:28,00,08,1, 11.9,1,1, 7.179, 10303.090, 193.393, 52971.802 24/10/10,20:39:28,01,08,1, 11.9,1,1, 7.179, 10303.098, 193.368, 52971.725 24/10/10,20:39:28,02,08,1, 11.9,1,1, 7.179, 10303.066, 193.348, 52971.685 24/10/10,20:39:28,03,08,1, 11.9,1,1, 7.179, 10303.070, 193.330, 52971.616 24/10/10,20:39:28,04,08,1, 11.9,1,1, 7.179, 10303.064, 193.330, 52971.636 24/10/10,20:39:28,05,08,1, 11.9,1,1, 7.179, 10303.070, 193.294, 52971.611 24/10/10,20:39:28,06,08,1, 11.9,1,1, 7.179, 10303.046, 193.314, 52971.603 24/10/10,20:39:28,07,08,1, 11.9,1,1, 7.179, 10303.051, 193.310, 52971.538 24/10/10,20:39:28,08,08,1, 11.9,1,1, 7.179, 10303.080, 193.310, 52971.569 24/10/10,20:39:28,09,08,1, 11.9,1,1, 7.179, 10303.039, 193.298, 52971.512 24/10/10,20:39:28,10,08,1, 11.9,1,1, 7.179, 10303.095, 193.318, 52971.577 24/10/10,20:39:28,11,08,1, 11.9,1,1, 7.179, 10303.061, 193.299, 52971.500 24/10/10,20:39:28,12,08,1, 11.9,1,1, 7.179, 10303.067, 193.317, 52971.468 24/10/10,20:39:28,13,08,1, 11.9,1,1, 7.179, 10303.074, 193.281, 52971.507 24/10/10,20:39:28,14,08,1, 11.9,1,1, 7.179, 10303.094, 193.324, 52971.539 24/10/10,20:39:28,15,08,1, 11.9,1,1, 7.179, 10303.104, 193.295, 52971.502 24/10/10,20:39:28,16,08,1, 11.9,1,1, 7.179, 10303.085, 193.319, 52971.479 24/10/10,20:39:28,17,08,1, 11.9,1,1, 7.179, 10303.091, 193.301, 52971.457 24/10/10,20:39:28,18,08,1, 11.9,1,1, 7.179, 10303.071, 193.312, 52971.444 24/10/10,20:39:28,19,08,1, 11.9,1,1, 7.179, 10303.092, 193.310, 52971.410 24/10/10,20:39:29,00,08,1, 11.9,1,1, 7.183, 10303.090, 193.310, 52971.410 24/10/10,20:39:29,01,08,1, 11.9,1,1, 7.183, 10303.088, 193.328, 52971.433 24/10/10,20:39:29,02,08,1, 11.9,1,1, 7.183, 10303.066, 193.352, 52971.378 24/10/10,20:39:29,03,08,1, 11.9,1,1, 7.183, 10303.080, 193.359, 52971.339 24/10/10,20:39:29,04,08,1, 11.9,1,1, 7.183, 10303.104, 193.377, 52971.306 24/10/10,20:39:29,05,08,1, 11.9,1,1, 7.183, 10303.082, 193.388, 52971.335 24/10/10,20:39:29,06,08,1, 11.9,1,1, 7.183, 10303.095, 193.405, 52971.265 24/10/10,20:39:29,07,08,1, 11.9,1,1, 7.183, 10303.079, 193.420, 52971.304 24/10/10,20:39:29,08,08,1, 11.9,1,1, 7.183, 10303.074, 193.420, 52971.250 24/10/10,20:39:29,09,08,1, 11.9,1,1, 7.183, 10303.067, 193.439, 52971.354 24/10/10,20:39:29,10,08,1, 11.9,1,1, 7.183, 10303.036, 193.439, 52971.296 24/10/10,20:39:29,11,08,1, 11.9,1,1, 7.183, 10303.038, 193.468, 52971.282 24/10/10,20:39:29,12,08,1, 11.9,1,1, 7.183, 10303.055, 193.456, 52971.335 24/10/10,20:39:29,13,08,1, 11.9,1,1, 7.183, 10303.063, 193.500, 52971.190 24/10/10,20:39:29,14,08,1, 11.9,1,1, 7.183, 10303.042, 193.500, 52971.228 24/10/10,20:39:29,15,08,1, 11.9,1,1, 7.183, 10303.023, 193.517, 52971.192 24/10/10,20:39:29,16,08,1, 11.9,1,1, 7.183, 10303.015, 193.564, 52971.242 24/10/10,20:39:29,17,08,1, 11.9,1,1, 7.183, 10303.009, 193.557, 52971.243 24/10/10,20:39:29,18,08,1, 11.9,1,1, 7.183, 10302.978, 193.580, 52971.245 24/10/10,20:39:29,19,08,1, 11.9,1,1, 7.183, 10302.967, 193.579, 52971.278 24/10/10,20:39:30,00,08,1, 12.0,1,1, 7.181, 10302.964, 193.579, 52971.278 24/10/10,20:39:30,01,08,1, 12.0,1,1, 7.181, 10302.972, 193.602, 52971.176 24/10/10,20:39:30,02,08,1, 12.0,1,1, 7.181, 10302.944, 193.659, 52971.197 24/10/10,20:39:30,03,08,1, 12.0,1,1, 7.181, 10302.951, 193.675, 52971.238 24/10/10,20:39:30,04,08,1, 12.0,1,1, 7.181, 10302.909, 193.673, 52971.206 24/10/10,20:39:30,05,08,1, 12.0,1,1, 7.181, 10302.927, 193.705, 52971.242 24/10/10,20:39:30,06,08,1, 12.0,1,1, 7.181, 10302.877, 193.709, 52971.206 24/10/10,20:39:30,07,08,1, 12.0,1,1, 7.181, 10302.868, 193.735, 52971.170 24/10/10,20:39:30,08,08,1, 12.0,1,1, 7.181, 10302.873, 193.730, 52971.174 24/10/10,20:39:30,09,08,1, 12.0,1,1, 7.181, 10302.832, 193.761, 52971.215 24/10/10,20:39:30,10,08,1, 12.0,1,1, 7.181, 10302.835, 193.770, 52971.122 24/10/10,20:39:30,11,08,1, 12.0,1,1, 7.181, 10302.866, 193.785, 52971.178 24/10/10,20:39:30,12,08,1, 12.0,1,1, 7.181, 10302.813, 193.778, 52970.967 24/10/10,20:39:30,13,08,1, 12.0,1,1, 7.181, 10302.793, 193.790, 52971.229 24/10/10,20:39:30,14,08,1, 12.0,1,1, 7.181, 10302.758, 193.861, 52971.187 24/10/10,20:39:30,15,08,1, 12.0,1,1, 7.181, 10302.753, 193.853, 52971.126 24/10/10,20:39:30,16,08,1, 12.0,1,1, 7.181, 10302.721, 193.857, 52971.086 24/10/10,20:39:30,17,08,1, 12.0,1,1, 7.181, 10302.717, 193.879, 52971.082 24/10/10,20:39:30,18,08,1, 12.0,1,1, 7.181, 10302.724, 193.881, 52971.064 24/10/10,20:39:30,19,08,1, 12.0,1,1, 7.181, 10302.699, 193.902, 52971.064 24/10/10,20:39:31,00,08,1, 11.9,1,1, 7.184, 10302.697, 193.902, 52971.064 24/10/10,20:39:31,01,08,1, 11.9,1,1, 7.184, 10302.666, 193.902, 52971.038 24/10/10,20:39:31,02,08,1, 11.9,1,1, 7.184, 10302.668, 193.926, 52971.071 24/10/10,20:39:31,03,08,1, 11.9,1,1, 7.184, 10302.639, 193.902, 52971.066 24/10/10,20:39:31,04,08,1, 11.9,1,1, 7.184, 10302.631, 193.928, 52971.052 24/10/10,20:39:31,05,08,1, 11.9,1,1, 7.184, 10302.623, 193.964, 52971.066 24/10/10,20:39:31,06,08,1, 11.9,1,1, 7.184, 10302.599, 193.952, 52971.040 24/10/10,20:39:31,07,08,1, 11.9,1,1, 7.184, 10302.614, 193.991, 52971.083 24/10/10,20:39:31,08,08,1, 11.9,1,1, 7.184, 10302.626, 194.004, 52970.943 24/10/10,20:39:31,09,08,1, 11.9,1,1, 7.184, 10302.583, 193.974, 52970.949 24/10/10,20:39:31,10,08,1, 11.9,1,1, 7.184, 10302.574, 194.000, 52970.964 24/10/10,20:39:31,11,08,1, 11.9,1,1, 7.184, 10302.595, 194.007, 52971.005 24/10/10,20:39:31,12,08,1, 11.9,1,1, 7.184, 10302.582, 194.012, 52970.962 24/10/10,20:39:31,13,08,1, 11.9,1,1, 7.184, 10302.583, 194.032, 52970.982 24/10/10,20:39:31,14,08,1, 11.9,1,1, 7.184, 10302.549, 194.027, 52970.997 24/10/10,20:39:31,15,08,1, 11.9,1,1, 7.184, 10302.569, 194.025, 52971.022 24/10/10,20:39:31,16,08,1, 11.9,1,1, 7.184, 10302.502, 194.037, 52971.043 24/10/10,20:39:31,17,08,1, 11.9,1,1, 7.184, 10302.553, 194.017, 52970.990 24/10/10,20:39:31,18,08,1, 11.9,1,1, 7.184, 10302.541, 194.070, 52971.024 24/10/10,20:39:31,19,08,1, 11.9,1,1, 7.184, 10302.557, 194.047, 52970.962 24/10/10,20:39:32,00,08,1, 11.9,1,1, 7.184, 10302.556, 194.047, 52970.962 24/10/10,20:39:32,01,08,1, 11.9,1,1, 7.184, 10302.498, 194.078, 52970.969 24/10/10,20:39:32,02,08,1, 11.9,1,1, 7.184, 10302.497, 194.062, 52970.895 24/10/10,20:39:32,03,08,1, 11.9,1,1, 7.184, 10302.494, 194.040, 52970.893 24/10/10,20:39:32,04,08,1, 11.9,1,1, 7.184, 10302.481, 194.056, 52970.864 24/10/10,20:39:32,05,08,1, 11.9,1,1, 7.184, 10302.484, 194.064, 52970.849 24/10/10,20:39:32,06,08,1, 11.9,1,1, 7.184, 10302.459, 194.054, 52970.830 24/10/10,20:39:32,07,08,1, 11.9,1,1, 7.184, 10302.474, 194.066, 52970.819 24/10/10,20:39:32,08,08,1, 11.9,1,1, 7.184, 10302.447, 194.078, 52970.823 24/10/10,20:39:32,09,08,1, 11.9,1,1, 7.184, 10302.447, 194.051, 52970.817 24/10/10,20:39:32,10,08,1, 11.9,1,1, 7.184, 10302.434, 194.067, 52970.782 24/10/10,20:39:32,11,08,1, 11.9,1,1, 7.184, 10302.446, 194.062, 52970.801 24/10/10,20:39:32,12,08,1, 11.9,1,1, 7.184, 10302.437, 194.046, 52970.791 24/10/10,20:39:32,13,08,1, 11.9,1,1, 7.184, 10302.443, 194.049, 52970.795 24/10/10,20:39:32,14,08,1, 11.9,1,1, 7.184, 10302.436, 194.043, 52970.706 24/10/10,20:39:32,15,08,1, 11.9,1,1, 7.184, 10302.416, 194.048, 52970.713 24/10/10,20:39:32,16,08,1, 11.9,1,1, 7.184, 10302.415, 194.037, 52970.703 24/10/10,20:39:32,17,08,1, 11.9,1,1, 7.184, 10302.380, 194.023, 52970.767 24/10/10,20:39:32,18,08,1, 11.9,1,1, 7.184, 10302.401, 194.053, 52970.752 24/10/10,20:39:32,19,08,1, 11.9,1,1, 7.184, 10302.366, 194.031, 52970.603 24/10/10,20:39:33,00,08,1, 11.9,1,1, 7.186, 10302.364, 194.031, 52970.603 24/10/10,20:39:33,01,08,1, 11.9,1,1, 7.186, 10302.356, 194.019, 52970.621 24/10/10,20:39:33,02,08,1, 11.9,1,1, 7.186, 10302.337, 193.977, 52970.455 24/10/10,20:39:33,03,08,1, 11.9,1,1, 7.186, 10302.328, 194.017, 52970.691 24/10/10,20:39:33,04,08,1, 11.9,1,1, 7.186, 10302.363, 194.004, 52970.612 24/10/10,20:39:33,05,08,1, 11.9,1,1, 7.186, 10302.337, 193.970, 52970.580 24/10/10,20:39:33,06,08,1, 11.9,1,1, 7.186, 10302.291, 194.021, 52970.682 24/10/10,20:39:33,07,08,1, 11.9,1,1, 7.186, 10302.306, 193.973, 52970.522 24/10/10,20:39:33,08,08,1, 11.9,1,1, 7.186, 10302.291, 193.987, 52970.617 24/10/10,20:39:33,09,08,1, 11.9,1,1, 7.186, 10302.296, 194.002, 52970.594 24/10/10,20:39:33,10,08,1, 11.9,1,1, 7.186, 10302.314, 193.987, 52970.558 24/10/10,20:39:33,11,08,1, 11.9,1,1, 7.186, 10302.288, 193.993, 52970.469 24/10/10,20:39:33,12,08,1, 11.9,1,1, 7.186, 10302.284, 194.005, 52970.533 24/10/10,20:39:33,13,08,1, 11.9,1,1, 7.186, 10302.255, 194.005, 52970.523 24/10/10,20:39:33,14,08,1, 11.9,1,1, 7.186, 10302.273, 194.005, 52970.484 24/10/10,20:39:33,15,08,1, 11.9,1,1, 7.186, 10302.231, 193.974, 52970.403 24/10/10,20:39:33,16,08,1, 11.9,1,1, 7.186, 10302.232, 194.019, 52970.493 24/10/10,20:39:33,17,08,1, 11.9,1,1, 7.186, 10302.235, 194.016, 52970.443 24/10/10,20:39:33,18,08,1, 11.9,1,1, 7.186, 10302.240, 194.016, 52970.486 24/10/10,20:39:33,19,08,1, 11.9,1,1, 7.186, 10302.178, 194.013, 52970.337 24/10/10,20:39:34,00,08,1, 11.9,1,1, 7.182, 10302.172, 194.013, 52970.337 24/10/10,20:39:34,01,08,1, 11.9,1,1, 7.182, 10302.203, 194.008, 52970.377 24/10/10,20:39:34,02,08,1, 11.9,1,1, 7.182, 10302.194, 194.038, 52970.416 24/10/10,20:39:34,03,08,1, 11.9,1,1, 7.182, 10302.165, 194.032, 52970.446 24/10/10,20:39:34,04,08,1, 11.9,1,1, 7.182, 10302.165, 194.051, 52970.385 24/10/10,20:39:34,05,08,1, 11.9,1,1, 7.182, 10302.139, 194.045, 52970.412 24/10/10,20:39:34,06,08,1, 11.9,1,1, 7.182, 10302.117, 194.048, 52970.342 24/10/10,20:39:34,07,08,1, 11.9,1,1, 7.182, 10302.123, 194.089, 52970.337 24/10/10,20:39:34,08,08,1, 11.9,1,1, 7.182, 10302.088, 194.096, 52970.329 24/10/10,20:39:34,09,08,1, 11.9,1,1, 7.182, 10302.089, 194.089, 52970.383 24/10/10,20:39:34,10,08,1, 11.9,1,1, 7.182, 10302.094, 194.143, 52970.360 24/10/10,20:39:34,11,08,1, 11.9,1,1, 7.182, 10302.097, 194.136, 52970.413 24/10/10,20:39:34,12,08,1, 11.9,1,1, 7.182, 10302.052, 194.116, 52970.343 24/10/10,20:39:34,13,08,1, 11.9,1,1, 7.182, 10302.050, 194.136, 52970.312 24/10/10,20:39:34,14,08,1, 11.9,1,1, 7.182, 10302.041, 194.142, 52970.370 24/10/10,20:39:34,15,08,1, 11.9,1,1, 7.182, 10302.008, 194.157, 52970.293 24/10/10,20:39:34,16,08,1, 11.9,1,1, 7.182, 10302.025, 194.171, 52970.378 24/10/10,20:39:34,17,08,1, 11.9,1,1, 7.182, 10301.991, 194.166, 52970.292 24/10/10,20:39:34,18,08,1, 11.9,1,1, 7.182, 10301.989, 194.156, 52970.258 24/10/10,20:39:34,19,08,1, 11.9,1,1, 7.182, 10301.969, 194.174, 52970.240 24/10/10,20:39:35,00,08,1, 11.9,1,1, 7.186, 10301.963, 194.174, 52970.240 24/10/10,20:39:35,01,08,1, 11.9,1,1, 7.186, 10301.960, 194.180, 52970.294 24/10/10,20:39:35,02,08,1, 11.9,1,1, 7.186, 10301.938, 194.194, 52970.226 24/10/10,20:39:35,03,08,1, 11.9,1,1, 7.186, 10301.917, 194.187, 52970.167 24/10/10,20:39:35,04,08,1, 11.9,1,1, 7.186, 10301.930, 194.194, 52970.203 24/10/10,20:39:35,05,08,1, 11.9,1,1, 7.186, 10301.929, 194.189, 52970.267 24/10/10,20:39:35,06,08,1, 11.9,1,1, 7.186, 10301.928, 194.229, 52970.211 24/10/10,20:39:35,07,08,1, 11.9,1,1, 7.186, 10301.893, 194.233, 52970.218 24/10/10,20:39:35,08,08,1, 11.9,1,1, 7.186, 10301.920, 194.237, 52970.228 24/10/10,20:39:35,09,08,1, 11.9,1,1, 7.186, 10301.905, 194.236, 52970.132 24/10/10,20:39:35,10,08,1, 11.9,1,1, 7.186, 10301.881, 194.232, 52970.127 24/10/10,20:39:35,11,08,1, 11.9,1,1, 7.186, 10301.888, 194.254, 52970.153 24/10/10,20:39:35,12,08,1, 11.9,1,1, 7.186, 10301.927, 194.246, 52970.101 24/10/10,20:39:35,13,08,1, 11.9,1,1, 7.186, 10301.887, 194.269, 52970.134 24/10/10,20:39:35,14,08,1, 11.9,1,1, 7.186, 10301.891, 194.291, 52970.161 24/10/10,20:39:35,15,08,1, 11.9,1,1, 7.186, 10301.910, 194.275, 52970.167 24/10/10,20:39:35,16,08,1, 11.9,1,1, 7.186, 10301.867, 194.284, 52970.161 24/10/10,20:39:35,17,08,1, 11.9,1,1, 7.186, 10301.881, 194.294, 52970.163 24/10/10,20:39:35,18,08,1, 11.9,1,1, 7.186, 10301.904, 194.285, 52970.066 24/10/10,20:39:35,19,08,1, 11.9,1,1, 7.186, 10301.901, 194.318, 52970.259 24/10/10,20:39:36,00,08,1, 11.9,1,1, 7.185, 10301.896, 194.318, 52970.259 24/10/10,20:39:36,01,08,1, 11.9,1,1, 7.185, 10301.880, 194.271, 52970.022 24/10/10,20:39:36,02,08,1, 11.9,1,1, 7.185, 10301.886, 194.303, 52970.058 24/10/10,20:39:36,03,08,1, 11.9,1,1, 7.185, 10301.895, 194.311, 52970.055 24/10/10,20:39:36,04,08,1, 11.9,1,1, 7.185, 10301.887, 194.310, 52970.023 24/10/10,20:39:36,05,08,1, 11.9,1,1, 7.185, 10301.892, 194.316, 52969.938 24/10/10,20:39:36,06,08,1, 11.9,1,1, 7.185, 10301.886, 194.313, 52969.948 24/10/10,20:39:36,07,08,1, 11.9,1,1, 7.185, 10301.881, 194.346, 52969.983 24/10/10,20:39:36,08,08,1, 11.9,1,1, 7.185, 10301.898, 194.339, 52970.016 24/10/10,20:39:36,09,08,1, 11.9,1,1, 7.185, 10301.916, 194.360, 52969.970 24/10/10,20:39:36,10,08,1, 11.9,1,1, 7.185, 10301.906, 194.376, 52969.949 24/10/10,20:39:36,11,08,1, 11.9,1,1, 7.185, 10301.916, 194.373, 52969.914 24/10/10,20:39:36,12,08,1, 11.9,1,1, 7.185, 10301.896, 194.382, 52969.964 24/10/10,20:39:36,13,08,1, 11.9,1,1, 7.185, 10301.891, 194.393, 52969.952 24/10/10,20:39:36,14,08,1, 11.9,1,1, 7.185, 10301.908, 194.394, 52969.947 24/10/10,20:39:36,15,08,1, 11.9,1,1, 7.185, 10301.934, 194.425, 52969.869 24/10/10,20:39:36,16,08,1, 11.9,1,1, 7.185, 10301.913, 194.437, 52969.899 24/10/10,20:39:36,17,08,1, 11.9,1,1, 7.185, 10301.909, 194.446, 52969.867 24/10/10,20:39:36,18,08,1, 11.9,1,1, 7.185, 10301.932, 194.452, 52969.860 24/10/10,20:39:36,19,08,1, 11.9,1,1, 7.185, 10301.914, 194.480, 52969.890 24/10/10,20:39:37,00,08,1, 11.9,1,1, 7.185, 10301.913, 194.480, 52969.890 24/10/10,20:39:37,01,08,1, 11.9,1,1, 7.185, 10301.943, 194.501, 52969.862 24/10/10,20:39:37,02,08,1, 11.9,1,1, 7.185, 10301.903, 194.519, 52969.870 24/10/10,20:39:37,03,08,1, 11.9,1,1, 7.185, 10301.916, 194.554, 52969.876 24/10/10,20:39:37,04,08,1, 11.9,1,1, 7.185, 10301.898, 194.584, 52969.855 24/10/10,20:39:37,05,08,1, 11.9,1,1, 7.185, 10301.906, 194.578, 52969.795 24/10/10,20:39:37,06,08,1, 11.9,1,1, 7.185, 10301.921, 194.595, 52969.843 24/10/10,20:39:37,07,08,1, 11.9,1,1, 7.185, 10301.907, 194.622, 52969.814 24/10/10,20:39:37,08,08,1, 11.9,1,1, 7.185, 10301.915, 194.641, 52969.866 24/10/10,20:39:37,09,08,1, 11.9,1,1, 7.185, 10301.874, 194.678, 52969.836 24/10/10,20:39:37,10,08,1, 11.9,1,1, 7.185, 10301.900, 194.706, 52969.830 24/10/10,20:39:37,11,08,1, 11.9,1,1, 7.185, 10301.885, 194.680, 52969.803 24/10/10,20:39:37,12,08,1, 11.9,1,1, 7.185, 10301.910, 194.716, 52969.799 24/10/10,20:39:37,13,08,1, 11.9,1,1, 7.185, 10301.896, 194.733, 52969.859 24/10/10,20:39:37,14,08,1, 11.9,1,1, 7.185, 10301.904, 194.759, 52969.779 24/10/10,20:39:37,15,08,1, 11.9,1,1, 7.185, 10301.923, 194.785, 52969.825 24/10/10,20:39:37,16,08,1, 11.9,1,1, 7.185, 10301.913, 194.764, 52969.889 24/10/10,20:39:37,17,08,1, 11.9,1,1, 7.185, 10301.923, 194.800, 52969.826 24/10/10,20:39:37,18,08,1, 11.9,1,1, 7.185, 10301.909, 194.786, 52969.790 24/10/10,20:39:37,19,08,1, 11.9,1,1, 7.185, 10301.913, 194.853, 52969.809 24/10/10,20:39:38,00,08,1, 11.9,1,1, 7.185, 10301.913, 194.853, 52969.809 24/10/10,20:39:38,01,08,1, 11.9,1,1, 7.185, 10301.894, 194.864, 52969.821 24/10/10,20:39:38,02,08,1, 11.9,1,1, 7.185, 10301.945, 194.866, 52969.772 24/10/10,20:39:38,03,08,1, 11.9,1,1, 7.185, 10301.925, 194.871, 52969.815 24/10/10,20:39:38,04,08,1, 11.9,1,1, 7.185, 10301.925, 194.878, 52969.813 24/10/10,20:39:38,05,08,1, 11.9,1,1, 7.185, 10301.919, 194.924, 52969.773 24/10/10,20:39:38,06,08,1, 11.9,1,1, 7.185, 10301.951, 194.903, 52969.758 24/10/10,20:39:38,07,08,1, 11.9,1,1, 7.185, 10301.934, 194.917, 52969.764 24/10/10,20:39:38,08,08,1, 11.9,1,1, 7.185, 10301.961, 194.925, 52969.805 24/10/10,20:39:38,09,08,1, 11.9,1,1, 7.185, 10301.969, 194.913, 52969.780 24/10/10,20:39:38,10,08,1, 11.9,1,1, 7.185, 10301.998, 194.936, 52969.775 24/10/10,20:39:38,11,08,1, 11.9,1,1, 7.185, 10301.967, 194.923, 52969.743 24/10/10,20:39:38,12,08,1, 11.9,1,1, 7.185, 10301.990, 194.918, 52969.701 24/10/10,20:39:38,13,08,1, 11.9,1,1, 7.185, 10302.011, 194.923, 52969.671 24/10/10,20:39:38,14,08,1, 11.9,1,1, 7.185, 10301.982, 194.924, 52969.663 24/10/10,20:39:38,15,08,1, 11.9,1,1, 7.185, 10302.019, 194.907, 52969.648 24/10/10,20:39:38,16,08,1, 11.9,1,1, 7.185, 10302.013, 194.948, 52969.740 24/10/10,20:39:38,17,08,1, 11.9,1,1, 7.185, 10302.055, 194.943, 52969.709 24/10/10,20:39:38,18,08,1, 11.9,1,1, 7.185, 10302.045, 194.949, 52969.622 24/10/10,20:39:38,19,08,1, 11.9,1,1, 7.185, 10302.055, 194.918, 52969.601 24/10/10,20:39:39,00,08,1, 11.9,1,1, 7.183, 10302.047, 194.918, 52969.601 24/10/10,20:39:39,01,08,1, 11.9,1,1, 7.183, 10302.048, 194.913, 52969.583 24/10/10,20:39:39,02,08,1, 11.9,1,1, 7.183, 10302.078, 194.903, 52969.614 24/10/10,20:39:39,03,08,1, 11.9,1,1, 7.183, 10302.078, 194.919, 52969.572 24/10/10,20:39:39,04,08,1, 11.9,1,1, 7.183, 10302.107, 194.909, 52969.562 24/10/10,20:39:39,05,08,1, 11.9,1,1, 7.183, 10302.105, 194.924, 52969.531 24/10/10,20:39:39,06,08,1, 11.9,1,1, 7.183, 10302.141, 194.915, 52969.575 24/10/10,20:39:39,07,08,1, 11.9,1,1, 7.183, 10302.133, 194.916, 52969.530 24/10/10,20:39:39,08,08,1, 11.9,1,1, 7.183, 10302.169, 194.904, 52969.548 24/10/10,20:39:39,09,08,1, 11.9,1,1, 7.183, 10302.155, 194.907, 52969.551 24/10/10,20:39:39,10,08,1, 11.9,1,1, 7.183, 10302.161, 194.863, 52969.419 24/10/10,20:39:39,11,08,1, 11.9,1,1, 7.183, 10302.181, 194.879, 52969.456 24/10/10,20:39:39,12,08,1, 11.9,1,1, 7.183, 10302.207, 194.889, 52969.463 24/10/10,20:39:39,13,08,1, 11.9,1,1, 7.183, 10302.187, 194.869, 52969.401 24/10/10,20:39:39,14,08,1, 11.9,1,1, 7.183, 10302.239, 194.917, 52969.481 24/10/10,20:39:39,15,08,1, 11.9,1,1, 7.183, 10302.223, 194.886, 52969.413 24/10/10,20:39:39,16,08,1, 11.9,1,1, 7.183, 10302.204, 194.886, 52969.470 24/10/10,20:39:39,17,08,1, 11.9,1,1, 7.183, 10302.234, 194.886, 52969.362 24/10/10,20:39:39,18,08,1, 11.9,1,1, 7.183, 10302.246, 194.892, 52969.343 24/10/10,20:39:39,19,08,1, 11.9,1,1, 7.183, 10302.229, 194.845, 52969.304 24/10/10,20:39:40,00,08,1, 11.9,1,1, 7.180, 10302.222, 194.845, 52969.304 24/10/10,20:39:40,01,08,1, 11.9,1,1, 7.180, 10302.307, 194.837, 52969.257 24/10/10,20:39:40,02,08,1, 11.9,1,1, 7.180, 10302.288, 194.831, 52969.298 24/10/10,20:39:40,03,08,1, 11.9,1,1, 7.180, 10302.310, 194.857, 52969.354 24/10/10,20:39:40,04,08,1, 11.9,1,1, 7.180, 10302.310, 194.858, 52969.328 24/10/10,20:39:40,05,08,1, 11.9,1,1, 7.180, 10302.303, 194.843, 52969.321 24/10/10,20:39:40,06,08,1, 11.9,1,1, 7.180, 10302.340, 194.855, 52969.315 24/10/10,20:39:40,07,08,1, 11.9,1,1, 7.180, 10302.356, 194.825, 52969.228 24/10/10,20:39:40,08,08,1, 11.9,1,1, 7.180, 10302.340, 194.834, 52969.206 24/10/10,20:39:40,09,08,1, 11.9,1,1, 7.180, 10302.349, 194.828, 52969.207 24/10/10,20:39:40,10,08,1, 11.9,1,1, 7.180, 10302.376, 194.841, 52969.172 24/10/10,20:39:40,11,08,1, 11.9,1,1, 7.180, 10302.348, 194.834, 52969.212 24/10/10,20:39:40,12,08,1, 11.9,1,1, 7.180, 10302.384, 194.849, 52969.170 24/10/10,20:39:40,13,08,1, 11.9,1,1, 7.180, 10302.375, 194.859, 52969.181 24/10/10,20:39:40,14,08,1, 11.9,1,1, 7.180, 10302.354, 194.858, 52969.120 24/10/10,20:39:40,15,08,1, 11.9,1,1, 7.180, 10302.365, 194.850, 52969.143 24/10/10,20:39:40,16,08,1, 11.9,1,1, 7.180, 10302.390, 194.868, 52969.137 24/10/10,20:39:40,17,08,1, 11.9,1,1, 7.180, 10302.404, 194.892, 52969.174 24/10/10,20:39:40,18,08,1, 11.9,1,1, 7.180, 10302.395, 194.867, 52969.076 24/10/10,20:39:40,19,08,1, 11.9,1,1, 7.180, 10302.413, 194.874, 52969.059 24/10/10,20:39:41,00,08,1, 11.9,1,1, 7.187, 10302.405, 194.874, 52969.059 24/10/10,20:39:41,01,08,1, 11.9,1,1, 7.187, 10302.448, 194.903, 52969.094 24/10/10,20:39:41,02,08,1, 11.9,1,1, 7.187, 10302.434, 194.915, 52969.118 24/10/10,20:39:41,03,08,1, 11.9,1,1, 7.187, 10302.425, 194.905, 52969.060 24/10/10,20:39:41,04,08,1, 11.9,1,1, 7.187, 10302.422, 194.950, 52969.085 24/10/10,20:39:41,05,08,1, 11.9,1,1, 7.187, 10302.430, 194.959, 52969.077 24/10/10,20:39:41,06,08,1, 11.9,1,1, 7.187, 10302.412, 194.940, 52969.012 24/10/10,20:39:41,07,08,1, 11.9,1,1, 7.187, 10302.409, 194.970, 52969.065 24/10/10,20:39:41,08,08,1, 11.9,1,1, 7.187, 10302.431, 194.983, 52969.022 24/10/10,20:39:41,09,08,1, 11.9,1,1, 7.187, 10302.425, 194.987, 52969.043 24/10/10,20:39:41,10,08,1, 11.9,1,1, 7.187, 10302.416, 195.017, 52968.973 24/10/10,20:39:41,11,08,1, 11.9,1,1, 7.187, 10302.426, 195.030, 52969.097 24/10/10,20:39:41,12,08,1, 11.9,1,1, 7.187, 10302.431, 195.023, 52969.001 24/10/10,20:39:41,13,08,1, 11.9,1,1, 7.187, 10302.419, 195.048, 52969.033 24/10/10,20:39:41,14,08,1, 11.9,1,1, 7.187, 10302.450, 195.055, 52969.035 24/10/10,20:39:41,15,08,1, 11.9,1,1, 7.187, 10302.427, 195.079, 52968.978 24/10/10,20:39:41,16,08,1, 11.9,1,1, 7.187, 10302.432, 195.078, 52968.941 24/10/10,20:39:41,17,08,1, 11.9,1,1, 7.187, 10302.430, 195.078, 52969.006 24/10/10,20:39:41,18,08,1, 11.9,1,1, 7.187, 10302.424, 195.062, 52968.942 24/10/10,20:39:41,19,08,1, 11.9,1,1, 7.187, 10302.429, 195.077, 52968.998 24/10/10,20:39:42,00,08,1, 11.9,1,1, 7.183, 10302.422, 195.077, 52968.998 24/10/10,20:39:42,01,08,1, 11.9,1,1, 7.183, 10302.410, 195.110, 52968.933 24/10/10,20:39:42,02,08,1, 11.9,1,1, 7.183, 10302.401, 195.120, 52968.939 24/10/10,20:39:42,03,08,1, 11.9,1,1, 7.183, 10302.412, 195.157, 52969.012 24/10/10,20:39:42,04,08,1, 11.9,1,1, 7.183, 10302.407, 195.145, 52968.784 24/10/10,20:39:42,05,08,1, 11.9,1,1, 7.183, 10302.402, 195.141, 52968.979 24/10/10,20:39:42,06,08,1, 11.9,1,1, 7.183, 10302.412, 195.156, 52968.966 24/10/10,20:39:42,07,08,1, 11.9,1,1, 7.183, 10302.431, 195.163, 52968.916 24/10/10,20:39:42,08,08,1, 11.9,1,1, 7.183, 10302.423, 195.157, 52968.893 24/10/10,20:39:42,09,08,1, 11.9,1,1, 7.183, 10302.427, 195.154, 52968.910 24/10/10,20:39:42,10,08,1, 11.9,1,1, 7.183, 10302.440, 195.173, 52968.857 24/10/10,20:39:42,11,08,1, 11.9,1,1, 7.183, 10302.450, 195.169, 52968.827 24/10/10,20:39:42,12,08,1, 11.9,1,1, 7.183, 10302.450, 195.162, 52968.867 24/10/10,20:39:42,13,08,1, 11.9,1,1, 7.183, 10302.448, 195.175, 52968.881 24/10/10,20:39:42,14,08,1, 11.9,1,1, 7.183, 10302.462, 195.195, 52968.887 24/10/10,20:39:42,15,08,1, 11.9,1,1, 7.183, 10302.448, 195.210, 52968.818 24/10/10,20:39:42,16,08,1, 11.9,1,1, 7.183, 10302.462, 195.198, 52968.866 24/10/10,20:39:42,17,08,1, 11.9,1,1, 7.183, 10302.447, 195.202, 52968.846 24/10/10,20:39:42,18,08,1, 11.9,1,1, 7.183, 10302.449, 195.209, 52968.852 24/10/10,20:39:42,19,08,1, 11.9,1,1, 7.183, 10302.471, 195.181, 52968.753 24/10/10,20:39:43,00,08,1, 11.9,1,1, 7.188, 10302.464, 195.181, 52968.753 24/10/10,20:39:43,01,08,1, 11.9,1,1, 7.188, 10302.496, 195.191, 52968.818 24/10/10,20:39:43,02,08,1, 11.9,1,1, 7.188, 10302.493, 195.181, 52968.810 24/10/10,20:39:43,03,08,1, 11.9,1,1, 7.188, 10302.494, 195.175, 52968.752 24/10/10,20:39:43,04,08,1, 11.9,1,1, 7.188, 10302.464, 195.151, 52968.719 24/10/10,20:39:43,05,08,1, 11.9,1,1, 7.188, 10302.480, 195.199, 52968.739 24/10/10,20:39:43,06,08,1, 11.9,1,1, 7.188, 10302.494, 195.177, 52968.702 24/10/10,20:39:43,07,08,1, 11.9,1,1, 7.188, 10302.472, 195.157, 52968.687 24/10/10,20:39:43,08,08,1, 11.9,1,1, 7.188, 10302.497, 195.167, 52968.688 24/10/10,20:39:43,09,08,1, 11.9,1,1, 7.188, 10302.500, 195.168, 52968.667 24/10/10,20:39:43,10,08,1, 11.9,1,1, 7.188, 10302.495, 195.183, 52968.680 24/10/10,20:39:43,11,08,1, 11.9,1,1, 7.188, 10302.500, 195.167, 52968.646 24/10/10,20:39:43,12,08,1, 11.9,1,1, 7.188, 10302.506, 195.155, 52968.637 24/10/10,20:39:43,13,08,1, 11.9,1,1, 7.188, 10302.504, 195.166, 52968.683 24/10/10,20:39:43,14,08,1, 11.9,1,1, 7.188, 10302.515, 195.139, 52968.603 24/10/10,20:39:43,15,08,1, 11.9,1,1, 7.188, 10302.549, 195.132, 52968.585 24/10/10,20:39:43,16,08,1, 11.9,1,1, 7.188, 10302.487, 195.176, 52968.638 24/10/10,20:39:43,17,08,1, 11.9,1,1, 7.188, 10302.541, 195.119, 52968.556 24/10/10,20:39:43,18,08,1, 11.9,1,1, 7.188, 10302.529, 195.157, 52968.543 24/10/10,20:39:43,19,08,1, 11.9,1,1, 7.188, 10302.518, 195.143, 52968.635 24/10/10,20:39:44,00,08,1, 12.0,1,1, 7.181, 10302.514, 195.143, 52968.635 24/10/10,20:39:44,01,08,1, 12.0,1,1, 7.181, 10302.515, 195.127, 52968.581 24/10/10,20:39:44,02,08,1, 12.0,1,1, 7.181, 10302.551, 195.093, 52968.531 24/10/10,20:39:44,03,08,1, 12.0,1,1, 7.181, 10302.563, 195.088, 52968.534 24/10/10,20:39:44,04,08,1, 12.0,1,1, 7.181, 10302.591, 195.097, 52968.506 24/10/10,20:39:44,05,08,1, 12.0,1,1, 7.181, 10302.562, 195.052, 52968.434 24/10/10,20:39:44,06,08,1, 12.0,1,1, 7.181, 10302.578, 195.090, 52968.475 24/10/10,20:39:44,07,08,1, 12.0,1,1, 7.181, 10302.559, 195.053, 52968.476 24/10/10,20:39:44,08,08,1, 12.0,1,1, 7.181, 10302.628, 195.047, 52968.464 24/10/10,20:39:44,09,08,1, 12.0,1,1, 7.181, 10302.641, 195.043, 52968.432 24/10/10,20:39:44,10,08,1, 12.0,1,1, 7.181, 10302.654, 195.034, 52968.401 24/10/10,20:39:44,11,08,1, 12.0,1,1, 7.181, 10302.679, 195.055, 52968.416 24/10/10,20:39:44,12,08,1, 12.0,1,1, 7.181, 10302.684, 195.022, 52968.454 24/10/10,20:39:44,13,08,1, 12.0,1,1, 7.181, 10302.677, 195.006, 52968.367 24/10/10,20:39:44,14,08,1, 12.0,1,1, 7.181, 10302.708, 195.044, 52968.354 24/10/10,20:39:44,15,08,1, 12.0,1,1, 7.181, 10302.732, 194.988, 52968.310 24/10/10,20:39:44,16,08,1, 12.0,1,1, 7.181, 10302.758, 195.006, 52968.370 24/10/10,20:39:44,17,08,1, 12.0,1,1, 7.181, 10302.786, 195.013, 52968.373 24/10/10,20:39:44,18,08,1, 12.0,1,1, 7.181, 10302.805, 195.012, 52968.375 24/10/10,20:39:44,19,08,1, 12.0,1,1, 7.181, 10302.805, 195.014, 52968.262 24/10/10,20:39:45,00,08,1, 11.9,1,1, 7.182, 10302.798, 195.014, 52968.262 24/10/10,20:39:45,01,08,1, 11.9,1,1, 7.182, 10302.873, 195.006, 52968.340 24/10/10,20:39:45,02,08,1, 11.9,1,1, 7.182, 10302.873, 194.964, 52968.243 24/10/10,20:39:45,03,08,1, 11.9,1,1, 7.182, 10302.885, 194.966, 52968.212 24/10/10,20:39:45,04,08,1, 11.9,1,1, 7.182, 10302.947, 194.979, 52968.189 24/10/10,20:39:45,05,08,1, 11.9,1,1, 7.182, 10302.960, 194.975, 52968.245 24/10/10,20:39:45,06,08,1, 11.9,1,1, 7.182, 10302.964, 194.957, 52968.184 24/10/10,20:39:45,07,08,1, 11.9,1,1, 7.182, 10302.973, 194.980, 52968.222 24/10/10,20:39:45,08,08,1, 11.9,1,1, 7.182, 10303.022, 194.959, 52968.169 24/10/10,20:39:45,09,08,1, 11.9,1,1, 7.182, 10303.037, 194.959, 52968.230 24/10/10,20:39:45,10,08,1, 11.9,1,1, 7.182, 10303.026, 194.956, 52968.193 24/10/10,20:39:45,11,08,1, 11.9,1,1, 7.182, 10303.026, 194.953, 52968.130 24/10/10,20:39:45,12,08,1, 11.9,1,1, 7.182, 10303.092, 194.986, 52968.264 24/10/10,20:39:45,13,08,1, 11.9,1,1, 7.182, 10303.091, 194.969, 52968.208 24/10/10,20:39:45,14,08,1, 11.9,1,1, 7.182, 10303.085, 194.966, 52968.201 24/10/10,20:39:45,15,08,1, 11.9,1,1, 7.182, 10303.123, 194.964, 52968.136 24/10/10,20:39:45,16,08,1, 11.9,1,1, 7.182, 10303.117, 194.962, 52968.063 24/10/10,20:39:45,17,08,1, 11.9,1,1, 7.182, 10303.150, 195.001, 52968.130 24/10/10,20:39:45,18,08,1, 11.9,1,1, 7.182, 10303.140, 194.981, 52968.034 24/10/10,20:39:45,19,08,1, 11.9,1,1, 7.182, 10303.151, 194.994, 52968.076 24/10/10,20:39:46,00,08,1, 11.9,1,1, 7.183, 10303.148, 194.994, 52968.076 24/10/10,20:39:46,01,08,1, 11.9,1,1, 7.183, 10303.183, 195.005, 52968.092 24/10/10,20:39:46,02,08,1, 11.9,1,1, 7.183, 10303.186, 194.999, 52968.064 24/10/10,20:39:46,03,08,1, 11.9,1,1, 7.183, 10303.188, 195.000, 52968.038 24/10/10,20:39:46,04,08,1, 11.9,1,1, 7.183, 10303.215, 195.029, 52968.074 24/10/10,20:39:46,05,08,1, 11.9,1,1, 7.183, 10303.217, 195.034, 52968.041 24/10/10,20:39:46,06,08,1, 11.9,1,1, 7.183, 10303.202, 195.033, 52968.050 24/10/10,20:39:46,07,08,1, 11.9,1,1, 7.183, 10303.201, 195.032, 52968.026 24/10/10,20:39:46,08,08,1, 11.9,1,1, 7.183, 10303.225, 195.070, 52968.024 24/10/10,20:39:46,09,08,1, 11.9,1,1, 7.183, 10303.239, 195.068, 52968.044 24/10/10,20:39:46,10,08,1, 11.9,1,1, 7.183, 10303.247, 195.085, 52968.065 24/10/10,20:39:46,11,08,1, 11.9,1,1, 7.183, 10303.232, 195.103, 52968.058 24/10/10,20:39:46,12,08,1, 11.9,1,1, 7.183, 10303.218, 195.095, 52968.045 24/10/10,20:39:46,13,08,1, 11.9,1,1, 7.183, 10303.245, 195.104, 52968.079 24/10/10,20:39:46,14,08,1, 11.9,1,1, 7.183, 10303.252, 195.093, 52968.054 24/10/10,20:39:46,15,08,1, 11.9,1,1, 7.183, 10303.263, 195.141, 52968.066 24/10/10,20:39:46,16,08,1, 11.9,1,1, 7.183, 10303.241, 195.163, 52968.071 24/10/10,20:39:46,17,08,1, 11.9,1,1, 7.183, 10303.279, 195.177, 52968.057 24/10/10,20:39:46,18,08,1, 11.9,1,1, 7.183, 10303.268, 195.205, 52968.062 24/10/10,20:39:46,19,08,1, 11.9,1,1, 7.183, 10303.279, 195.216, 52968.030 24/10/10,20:39:47,00,08,1, 11.8,1,1, 7.185, 10303.273, 195.216, 52968.030 24/10/10,20:39:47,01,08,1, 11.8,1,1, 7.185, 10303.296, 195.212, 52968.008 24/10/10,20:39:47,02,08,1, 11.8,1,1, 7.185, 10303.288, 195.242, 52968.056 24/10/10,20:39:47,03,08,1, 11.8,1,1, 7.185, 10303.283, 195.244, 52968.003 24/10/10,20:39:47,04,08,1, 11.8,1,1, 7.185, 10303.271, 195.247, 52968.061 24/10/10,20:39:47,05,08,1, 11.8,1,1, 7.185, 10303.293, 195.249, 52967.997 24/10/10,20:39:47,06,08,1, 11.8,1,1, 7.185, 10303.270, 195.260, 52967.961 24/10/10,20:39:47,07,08,1, 11.8,1,1, 7.185, 10303.292, 195.291, 52967.984 24/10/10,20:39:47,08,08,1, 11.8,1,1, 7.185, 10303.298, 195.290, 52967.995 24/10/10,20:39:47,09,08,1, 11.8,1,1, 7.185, 10303.310, 195.318, 52967.999 24/10/10,20:39:47,10,08,1, 11.8,1,1, 7.185, 10303.308, 195.311, 52967.949 24/10/10,20:39:47,11,08,1, 11.8,1,1, 7.185, 10303.288, 195.313, 52967.942 24/10/10,20:39:47,12,08,1, 11.8,1,1, 7.185, 10303.302, 195.323, 52967.995 24/10/10,20:39:47,13,08,1, 11.8,1,1, 7.185, 10303.318, 195.313, 52967.824 24/10/10,20:39:47,14,08,1, 11.8,1,1, 7.185, 10303.269, 195.314, 52967.999 24/10/10,20:39:47,15,08,1, 11.8,1,1, 7.185, 10303.299, 195.324, 52967.920 24/10/10,20:39:47,16,08,1, 11.8,1,1, 7.185, 10303.292, 195.320, 52967.937 24/10/10,20:39:47,17,08,1, 11.8,1,1, 7.185, 10303.283, 195.335, 52968.016 24/10/10,20:39:47,18,08,1, 11.8,1,1, 7.185, 10303.309, 195.336, 52967.924 24/10/10,20:39:47,19,08,1, 11.8,1,1, 7.185, 10303.299, 195.376, 52967.903 24/10/10,20:39:48,00,08,1, 11.9,1,1, 7.184, 10303.298, 195.376, 52967.903 24/10/10,20:39:48,01,08,1, 11.9,1,1, 7.184, 10303.308, 195.367, 52967.891 24/10/10,20:39:48,02,08,1, 11.9,1,1, 7.184, 10303.279, 195.388, 52967.912 24/10/10,20:39:48,03,08,1, 11.9,1,1, 7.184, 10303.302, 195.366, 52967.903 24/10/10,20:39:48,04,08,1, 11.9,1,1, 7.184, 10303.310, 195.372, 52967.895 24/10/10,20:39:48,05,08,1, 11.9,1,1, 7.184, 10303.281, 195.376, 52967.809 24/10/10,20:39:48,06,08,1, 11.9,1,1, 7.184, 10303.320, 195.370, 52967.886 24/10/10,20:39:48,07,08,1, 11.9,1,1, 7.184, 10303.317, 195.373, 52967.784 24/10/10,20:39:48,08,08,1, 11.9,1,1, 7.184, 10303.306, 195.386, 52967.809 24/10/10,20:39:48,09,08,1, 11.9,1,1, 7.184, 10303.343, 195.392, 52967.853 24/10/10,20:39:48,10,08,1, 11.9,1,1, 7.184, 10303.324, 195.404, 52967.827 24/10/10,20:39:48,11,08,1, 11.9,1,1, 7.184, 10303.315, 195.377, 52967.755 24/10/10,20:39:48,12,08,1, 11.9,1,1, 7.184, 10303.333, 195.382, 52967.710 24/10/10,20:39:48,13,08,1, 11.9,1,1, 7.184, 10303.347, 195.374, 52967.851 24/10/10,20:39:48,14,08,1, 11.9,1,1, 7.184, 10303.294, 195.400, 52967.783 24/10/10,20:39:48,15,08,1, 11.9,1,1, 7.184, 10303.322, 195.375, 52967.694 24/10/10,20:39:48,16,08,1, 11.9,1,1, 7.184, 10303.344, 195.414, 52967.753 24/10/10,20:39:48,17,08,1, 11.9,1,1, 7.184, 10303.303, 195.400, 52967.681 24/10/10,20:39:48,18,08,1, 11.9,1,1, 7.184, 10303.317, 195.404, 52967.709 24/10/10,20:39:48,19,08,1, 11.9,1,1, 7.184, 10303.331, 195.402, 52967.712 24/10/10,20:39:49,00,08,1, 11.9,1,1, 7.183, 10303.323, 195.402, 52967.712 24/10/10,20:39:49,01,08,1, 11.9,1,1, 7.183, 10303.351, 195.379, 52967.665 24/10/10,20:39:49,02,08,1, 11.9,1,1, 7.183, 10303.336, 195.393, 52967.734 24/10/10,20:39:49,03,08,1, 11.9,1,1, 7.183, 10303.326, 195.370, 52967.693 24/10/10,20:39:49,04,08,1, 11.9,1,1, 7.183, 10303.348, 195.374, 52967.675 24/10/10,20:39:49,05,08,1, 11.9,1,1, 7.183, 10303.328, 195.359, 52967.581 24/10/10,20:39:49,06,08,1, 11.9,1,1, 7.183, 10303.339, 195.358, 52967.655 24/10/10,20:39:49,07,08,1, 11.9,1,1, 7.183, 10303.344, 195.353, 52967.608 24/10/10,20:39:49,08,08,1, 11.9,1,1, 7.183, 10303.360, 195.359, 52967.627 24/10/10,20:39:49,09,08,1, 11.9,1,1, 7.183, 10303.355, 195.368, 52967.646 24/10/10,20:39:49,10,08,1, 11.9,1,1, 7.183, 10303.351, 195.353, 52967.605 24/10/10,20:39:49,11,08,1, 11.9,1,1, 7.183, 10303.355, 195.327, 52967.602 24/10/10,20:39:49,12,08,1, 11.9,1,1, 7.183, 10303.365, 195.318, 52967.556 24/10/10,20:39:49,13,08,1, 11.9,1,1, 7.183, 10303.349, 195.331, 52967.553 24/10/10,20:39:49,14,08,1, 11.9,1,1, 7.183, 10303.360, 195.326, 52967.610 24/10/10,20:39:49,15,08,1, 11.9,1,1, 7.183, 10303.363, 195.290, 52967.504 24/10/10,20:39:49,16,08,1, 11.9,1,1, 7.183, 10303.377, 195.300, 52967.512 24/10/10,20:39:49,17,08,1, 11.9,1,1, 7.183, 10303.377, 195.286, 52967.544 24/10/10,20:39:49,18,08,1, 11.9,1,1, 7.183, 10303.361, 195.275, 52967.550 24/10/10,20:39:49,19,08,1, 11.9,1,1, 7.183, 10303.372, 195.243, 52967.453 24/10/10,20:39:50,00,08,1, 11.9,1,1, 7.183, 10303.365, 195.243, 52967.453 24/10/10,20:39:50,01,08,1, 11.9,1,1, 7.183, 10303.385, 195.225, 52967.453 24/10/10,20:39:50,02,08,1, 11.9,1,1, 7.183, 10303.386, 195.233, 52967.453 24/10/10,20:39:50,03,08,1, 11.9,1,1, 7.183, 10303.390, 195.229, 52967.436 24/10/10,20:39:50,04,08,1, 11.9,1,1, 7.183, 10303.419, 195.236, 52967.476 24/10/10,20:39:50,05,08,1, 11.9,1,1, 7.183, 10303.394, 195.245, 52967.459 24/10/10,20:39:50,06,08,1, 11.9,1,1, 7.183, 10303.418, 195.231, 52967.402 24/10/10,20:39:50,07,08,1, 11.9,1,1, 7.183, 10303.414, 195.238, 52967.417 24/10/10,20:39:50,08,08,1, 11.9,1,1, 7.183, 10303.411, 195.251, 52967.413 24/10/10,20:39:50,09,08,1, 11.9,1,1, 7.183, 10303.422, 195.258, 52967.361 24/10/10,20:39:50,10,08,1, 11.9,1,1, 7.183, 10303.439, 195.240, 52967.395 24/10/10,20:39:50,11,08,1, 11.9,1,1, 7.183, 10303.419, 195.264, 52967.391 24/10/10,20:39:50,12,08,1, 11.9,1,1, 7.183, 10303.427, 195.268, 52967.383 24/10/10,20:39:50,13,08,1, 11.9,1,1, 7.183, 10303.419, 195.283, 52967.320 24/10/10,20:39:50,14,08,1, 11.9,1,1, 7.183, 10303.426, 195.267, 52967.309 24/10/10,20:39:50,15,08,1, 11.9,1,1, 7.183, 10303.420, 195.297, 52967.367 24/10/10,20:39:50,16,08,1, 11.9,1,1, 7.183, 10303.429, 195.319, 52967.270 24/10/10,20:39:50,17,08,1, 11.9,1,1, 7.183, 10303.396, 195.339, 52967.333 24/10/10,20:39:50,18,08,1, 11.9,1,1, 7.183, 10303.411, 195.334, 52967.311 24/10/10,20:39:50,19,08,1, 11.9,1,1, 7.183, 10303.416, 195.389, 52967.337 24/10/10,20:39:51,00,08,1, 11.9,1,1, 7.183, 10303.415, 195.389, 52967.337 24/10/10,20:39:51,01,08,1, 11.9,1,1, 7.183, 10303.429, 195.369, 52967.270 24/10/10,20:39:51,02,08,1, 11.9,1,1, 7.183, 10303.418, 195.437, 52967.359 24/10/10,20:39:51,03,08,1, 11.9,1,1, 7.183, 10303.399, 195.441, 52967.357 24/10/10,20:39:51,04,08,1, 11.9,1,1, 7.183, 10303.371, 195.466, 52967.337 24/10/10,20:39:51,05,08,1, 11.9,1,1, 7.183, 10303.349, 195.497, 52967.308 24/10/10,20:39:51,06,08,1, 11.9,1,1, 7.183, 10303.364, 195.493, 52967.302 24/10/10,20:39:51,07,08,1, 11.9,1,1, 7.183, 10303.347, 195.511, 52967.306 24/10/10,20:39:51,08,08,1, 11.9,1,1, 7.183, 10303.307, 195.508, 52967.305 24/10/10,20:39:51,09,08,1, 11.9,1,1, 7.183, 10303.319, 195.557, 52967.327 24/10/10,20:39:51,10,08,1, 11.9,1,1, 7.183, 10303.298, 195.590, 52967.312 24/10/10,20:39:51,11,08,1, 11.9,1,1, 7.183, 10303.326, 195.613, 52967.357 24/10/10,20:39:51,12,08,1, 11.9,1,1, 7.183, 10303.287, 195.645, 52967.259 24/10/10,20:39:51,13,08,1, 11.9,1,1, 7.183, 10303.269, 195.631, 52967.373 24/10/10,20:39:51,14,08,1, 11.9,1,1, 7.183, 10303.250, 195.658, 52967.326 24/10/10,20:39:51,15,08,1, 11.9,1,1, 7.183, 10303.236, 195.648, 52967.360 24/10/10,20:39:51,16,08,1, 11.9,1,1, 7.183, 10303.215, 195.682, 52967.371 24/10/10,20:39:51,17,08,1, 11.9,1,1, 7.183, 10303.202, 195.692, 52967.335 24/10/10,20:39:51,18,08,1, 11.9,1,1, 7.183, 10303.196, 195.733, 52967.363 24/10/10,20:39:51,19,08,1, 11.9,1,1, 7.183, 10303.140, 195.730, 52967.320 24/10/10,20:39:52,00,08,1, 11.9,1,1, 7.185, 10303.140, 195.730, 52967.320 24/10/10,20:39:52,01,08,1, 11.9,1,1, 7.185, 10303.115, 195.759, 52967.348 24/10/10,20:39:52,02,08,1, 11.9,1,1, 7.185, 10303.101, 195.764, 52967.332 24/10/10,20:39:52,03,08,1, 11.9,1,1, 7.185, 10303.077, 195.743, 52967.367 24/10/10,20:39:52,04,08,1, 11.9,1,1, 7.185, 10303.035, 195.742, 52967.299 24/10/10,20:39:52,05,08,1, 11.9,1,1, 7.185, 10303.029, 195.782, 52967.361 24/10/10,20:39:52,06,08,1, 11.9,1,1, 7.185, 10302.999, 195.782, 52967.360 24/10/10,20:39:52,07,08,1, 11.9,1,1, 7.185, 10302.970, 195.792, 52967.329 24/10/10,20:39:52,08,08,1, 11.9,1,1, 7.185, 10302.923, 195.814, 52967.295 24/10/10,20:39:52,09,08,1, 11.9,1,1, 7.185, 10302.890, 195.788, 52967.371 24/10/10,20:39:52,10,08,1, 11.9,1,1, 7.185, 10302.875, 195.779, 52967.330 24/10/10,20:39:52,11,08,1, 11.9,1,1, 7.185, 10302.864, 195.766, 52967.311 24/10/10,20:39:52,12,08,1, 11.9,1,1, 7.185, 10302.821, 195.755, 52967.286 24/10/10,20:39:52,13,08,1, 11.9,1,1, 7.185, 10302.820, 195.746, 52967.276 24/10/10,20:39:52,14,08,1, 11.9,1,1, 7.185, 10302.782, 195.771, 52967.290 24/10/10,20:39:52,15,08,1, 11.9,1,1, 7.185, 10302.750, 195.751, 52967.315 24/10/10,20:39:52,16,08,1, 11.9,1,1, 7.185, 10302.731, 195.753, 52967.301 24/10/10,20:39:52,17,08,1, 11.9,1,1, 7.185, 10302.716, 195.748, 52967.306 24/10/10,20:39:52,18,08,1, 11.9,1,1, 7.185, 10302.696, 195.735, 52967.292 24/10/10,20:39:52,19,08,1, 11.9,1,1, 7.185, 10302.691, 195.733, 52967.204 24/10/10,20:39:53,00,08,1, 11.9,1,1, 7.181, 10302.689, 195.733, 52967.204 24/10/10,20:39:53,01,08,1, 11.9,1,1, 7.181, 10302.628, 195.733, 52967.218 24/10/10,20:39:53,02,08,1, 11.9,1,1, 7.181, 10302.603, 195.689, 52967.183 24/10/10,20:39:53,03,08,1, 11.9,1,1, 7.181, 10302.585, 195.697, 52967.225 24/10/10,20:39:53,04,08,1, 11.9,1,1, 7.181, 10302.590, 195.700, 52967.192 24/10/10,20:39:53,05,08,1, 11.9,1,1, 7.181, 10302.576, 195.688, 52967.150 24/10/10,20:39:53,06,08,1, 11.9,1,1, 7.181, 10302.541, 195.697, 52967.179 24/10/10,20:39:53,07,08,1, 11.9,1,1, 7.181, 10302.532, 195.683, 52967.201 24/10/10,20:39:53,08,08,1, 11.9,1,1, 7.181, 10302.522, 195.649, 52967.148 24/10/10,20:39:53,09,08,1, 11.9,1,1, 7.181, 10302.506, 195.660, 52967.170 24/10/10,20:39:53,10,08,1, 11.9,1,1, 7.181, 10302.501, 195.624, 52967.121 24/10/10,20:39:53,11,08,1, 11.9,1,1, 7.181, 10302.503, 195.634, 52967.167 24/10/10,20:39:53,12,08,1, 11.9,1,1, 7.181, 10302.480, 195.603, 52967.100 24/10/10,20:39:53,13,08,1, 11.9,1,1, 7.181, 10302.487, 195.589, 52967.099 24/10/10,20:39:53,14,08,1, 11.9,1,1, 7.181, 10302.468, 195.587, 52967.108 24/10/10,20:39:53,15,08,1, 11.9,1,1, 7.181, 10302.475, 195.559, 52967.105 24/10/10,20:39:53,16,08,1, 11.9,1,1, 7.181, 10302.452, 195.523, 52967.053 24/10/10,20:39:53,17,08,1, 11.9,1,1, 7.181, 10302.475, 195.540, 52967.100 24/10/10,20:39:53,18,08,1, 11.9,1,1, 7.181, 10302.459, 195.520, 52967.105 24/10/10,20:39:53,19,08,1, 11.9,1,1, 7.181, 10302.447, 195.474, 52967.095 24/10/10,20:39:54,00,08,1, 11.8,1,1, 7.182, 10302.447, 195.474, 52967.095 24/10/10,20:39:54,01,08,1, 11.8,1,1, 7.182, 10302.474, 195.451, 52967.010 24/10/10,20:39:54,02,08,1, 11.8,1,1, 7.182, 10302.470, 195.455, 52967.010 24/10/10,20:39:54,03,08,1, 11.8,1,1, 7.182, 10302.461, 195.413, 52967.006 24/10/10,20:39:54,04,08,1, 11.8,1,1, 7.182, 10302.472, 195.413, 52967.023 24/10/10,20:39:54,05,08,1, 11.8,1,1, 7.182, 10302.443, 195.362, 52967.002 24/10/10,20:39:54,06,08,1, 11.8,1,1, 7.182, 10302.471, 195.334, 52966.981 24/10/10,20:39:54,07,08,1, 11.8,1,1, 7.182, 10302.461, 195.322, 52966.936 24/10/10,20:39:54,08,08,1, 11.8,1,1, 7.182, 10302.450, 195.274, 52966.975 24/10/10,20:39:54,09,08,1, 11.8,1,1, 7.182, 10302.506, 195.304, 52967.029 24/10/10,20:39:54,10,08,1, 11.8,1,1, 7.182, 10302.462, 195.270, 52966.817 24/10/10,20:39:54,11,08,1, 11.8,1,1, 7.182, 10302.481, 195.250, 52966.909 24/10/10,20:39:54,12,08,1, 11.8,1,1, 7.182, 10302.500, 195.199, 52966.860 24/10/10,20:39:54,13,08,1, 11.8,1,1, 7.182, 10302.488, 195.193, 52966.800 24/10/10,20:39:54,14,08,1, 11.8,1,1, 7.182, 10302.516, 195.156, 52966.798 24/10/10,20:39:54,15,08,1, 11.8,1,1, 7.182, 10302.554, 195.156, 52966.789 24/10/10,20:39:54,16,08,1, 11.8,1,1, 7.182, 10302.537, 195.146, 52966.857 24/10/10,20:39:54,17,08,1, 11.8,1,1, 7.182, 10302.567, 195.120, 52966.826 24/10/10,20:39:54,18,08,1, 11.8,1,1, 7.182, 10302.571, 195.096, 52966.810 24/10/10,20:39:54,19,08,1, 11.8,1,1, 7.182, 10302.600, 195.067, 52966.803 24/10/10,20:39:55,00,08,1, 11.9,1,1, 7.182, 10302.597, 195.067, 52966.803 24/10/10,20:39:55,01,08,1, 11.9,1,1, 7.182, 10302.611, 195.004, 52966.793 24/10/10,20:39:55,02,08,1, 11.9,1,1, 7.182, 10302.620, 194.993, 52966.714 24/10/10,20:39:55,03,08,1, 11.9,1,1, 7.182, 10302.639, 194.966, 52966.745 24/10/10,20:39:55,04,08,1, 11.9,1,1, 7.182, 10302.649, 194.950, 52966.739 24/10/10,20:39:55,05,08,1, 11.9,1,1, 7.182, 10302.636, 194.934, 52966.703 24/10/10,20:39:55,06,08,1, 11.9,1,1, 7.182, 10302.621, 194.933, 52966.686 24/10/10,20:39:55,07,08,1, 11.9,1,1, 7.182, 10302.673, 194.877, 52966.641 24/10/10,20:39:55,08,08,1, 11.9,1,1, 7.182, 10302.647, 194.881, 52966.646 24/10/10,20:39:55,09,08,1, 11.9,1,1, 7.182, 10302.667, 194.878, 52966.578 24/10/10,20:39:55,10,08,1, 11.9,1,1, 7.182, 10302.665, 194.842, 52966.579 24/10/10,20:39:55,11,08,1, 11.9,1,1, 7.182, 10302.668, 194.835, 52966.578 24/10/10,20:39:55,12,08,1, 11.9,1,1, 7.182, 10302.681, 194.807, 52966.545 24/10/10,20:39:55,13,08,1, 11.9,1,1, 7.182, 10302.686, 194.821, 52966.557 24/10/10,20:39:55,14,08,1, 11.9,1,1, 7.182, 10302.686, 194.798, 52966.544 24/10/10,20:39:55,15,08,1, 11.9,1,1, 7.182, 10302.670, 194.788, 52966.504 24/10/10,20:39:55,16,08,1, 11.9,1,1, 7.182, 10302.692, 194.749, 52966.462 24/10/10,20:39:55,17,08,1, 11.9,1,1, 7.182, 10302.679, 194.766, 52966.529 24/10/10,20:39:55,18,08,1, 11.9,1,1, 7.182, 10302.649, 194.755, 52966.483 24/10/10,20:39:55,19,08,1, 11.9,1,1, 7.182, 10302.684, 194.720, 52966.493 24/10/10,20:39:56,00,08,1, 11.9,1,1, 7.181, 10302.681, 194.720, 52966.493 24/10/10,20:39:56,01,08,1, 11.9,1,1, 7.181, 10302.693, 194.723, 52966.468 24/10/10,20:39:56,02,08,1, 11.9,1,1, 7.181, 10302.661, 194.706, 52966.401 24/10/10,20:39:56,03,08,1, 11.9,1,1, 7.181, 10302.650, 194.701, 52966.410 24/10/10,20:39:56,04,08,1, 11.9,1,1, 7.181, 10302.657, 194.723, 52966.477 24/10/10,20:39:56,05,08,1, 11.9,1,1, 7.181, 10302.653, 194.722, 52966.449 24/10/10,20:39:56,06,08,1, 11.9,1,1, 7.181, 10302.661, 194.701, 52966.434 24/10/10,20:39:56,07,08,1, 11.9,1,1, 7.181, 10302.669, 194.708, 52966.456 24/10/10,20:39:56,08,08,1, 11.9,1,1, 7.181, 10302.668, 194.663, 52966.409 24/10/10,20:39:56,09,08,1, 11.9,1,1, 7.181, 10302.657, 194.697, 52966.401 24/10/10,20:39:56,10,08,1, 11.9,1,1, 7.181, 10302.681, 194.711, 52966.430 24/10/10,20:39:56,11,08,1, 11.9,1,1, 7.181, 10302.641, 194.707, 52966.375 24/10/10,20:39:56,12,08,1, 11.9,1,1, 7.181, 10302.675, 194.715, 52966.446 24/10/10,20:39:56,13,08,1, 11.9,1,1, 7.181, 10302.642, 194.715, 52966.423 24/10/10,20:39:56,14,08,1, 11.9,1,1, 7.181, 10302.654, 194.719, 52966.359 24/10/10,20:39:56,15,08,1, 11.9,1,1, 7.181, 10302.637, 194.728, 52966.395 24/10/10,20:39:56,16,08,1, 11.9,1,1, 7.181, 10302.637, 194.723, 52966.370 24/10/10,20:39:56,17,08,1, 11.9,1,1, 7.181, 10302.618, 194.728, 52966.372 24/10/10,20:39:56,18,08,1, 11.9,1,1, 7.181, 10302.639, 194.729, 52966.356 24/10/10,20:39:56,19,08,1, 11.9,1,1, 7.181, 10302.632, 194.752, 52966.407 24/10/10,20:39:57,00,08,1, 11.9,1,1, 7.184, 10302.631, 194.752, 52966.407 24/10/10,20:39:57,01,08,1, 11.9,1,1, 7.184, 10302.615, 194.766, 52966.378 24/10/10,20:39:57,02,08,1, 11.9,1,1, 7.184, 10302.580, 194.828, 52966.552 24/10/10,20:39:57,03,08,1, 11.9,1,1, 7.184, 10302.569, 194.858, 52966.634 24/10/10,20:39:57,04,08,1, 11.9,1,1, 7.184, 10302.596, 194.835, 52966.531 24/10/10,20:39:57,05,08,1, 11.9,1,1, 7.184, 10302.561, 194.881, 52966.588 24/10/10,20:39:57,06,08,1, 11.9,1,1, 7.184, 10302.579, 194.866, 52966.562 24/10/10,20:39:57,07,08,1, 11.9,1,1, 7.184, 10302.574, 194.896, 52966.544 24/10/10,20:39:57,08,08,1, 11.9,1,1, 7.184, 10302.576, 194.909, 52966.538 24/10/10,20:39:57,09,08,1, 11.9,1,1, 7.184, 10302.590, 194.906, 52966.590 24/10/10,20:39:57,10,08,1, 11.9,1,1, 7.184, 10302.537, 194.950, 52966.609 24/10/10,20:39:57,11,08,1, 11.9,1,1, 7.184, 10302.565, 194.969, 52966.587 24/10/10,20:39:57,12,08,1, 11.9,1,1, 7.184, 10302.537, 194.956, 52966.571 24/10/10,20:39:57,13,08,1, 11.9,1,1, 7.184, 10302.518, 194.941, 52966.560 24/10/10,20:39:57,14,08,1, 11.9,1,1, 7.184, 10302.533, 195.013, 52966.550 24/10/10,20:39:57,15,08,1, 11.9,1,1, 7.184, 10302.517, 194.994, 52966.505 24/10/10,20:39:57,16,08,1, 11.9,1,1, 7.184, 10302.506, 195.007, 52966.524 24/10/10,20:39:57,17,08,1, 11.9,1,1, 7.184, 10302.508, 195.030, 52966.558 24/10/10,20:39:57,18,08,1, 11.9,1,1, 7.184, 10302.458, 195.059, 52966.579 24/10/10,20:39:57,19,08,1, 11.9,1,1, 7.184, 10302.478, 195.079, 52966.628 24/10/10,20:39:58,00,08,1, 11.9,1,1, 7.186, 10302.472, 195.079, 52966.628 24/10/10,20:39:58,01,08,1, 11.9,1,1, 7.186, 10302.419, 195.091, 52966.756 24/10/10,20:39:58,02,08,1, 11.9,1,1, 7.186, 10302.468, 195.083, 52966.455 24/10/10,20:39:58,03,08,1, 11.9,1,1, 7.186, 10302.417, 195.088, 52966.519 24/10/10,20:39:58,04,08,1, 11.9,1,1, 7.186, 10302.423, 195.121, 52966.596 24/10/10,20:39:58,05,08,1, 11.9,1,1, 7.186, 10302.390, 195.135, 52966.552 24/10/10,20:39:58,06,08,1, 11.9,1,1, 7.186, 10302.388, 195.123, 52966.620 24/10/10,20:39:58,07,08,1, 11.9,1,1, 7.186, 10302.357, 195.152, 52966.627 24/10/10,20:39:58,08,08,1, 11.9,1,1, 7.186, 10302.346, 195.146, 52966.509 24/10/10,20:39:58,09,08,1, 11.9,1,1, 7.186, 10302.354, 195.161, 52966.550 24/10/10,20:39:58,10,08,1, 11.9,1,1, 7.186, 10302.302, 195.163, 52966.538 24/10/10,20:39:58,11,08,1, 11.9,1,1, 7.186, 10302.289, 195.162, 52966.567 24/10/10,20:39:58,12,08,1, 11.9,1,1, 7.186, 10302.308, 195.179, 52966.582 24/10/10,20:39:58,13,08,1, 11.9,1,1, 7.186, 10302.286, 195.158, 52966.529 24/10/10,20:39:58,14,08,1, 11.9,1,1, 7.186, 10302.270, 195.196, 52966.516 24/10/10,20:39:58,15,08,1, 11.9,1,1, 7.186, 10302.271, 195.212, 52966.516 24/10/10,20:39:58,16,08,1, 11.9,1,1, 7.186, 10302.246, 195.208, 52966.567 24/10/10,20:39:58,17,08,1, 11.9,1,1, 7.186, 10302.236, 195.232, 52966.610 24/10/10,20:39:58,18,08,1, 11.9,1,1, 7.186, 10302.234, 195.226, 52966.567 24/10/10,20:39:58,19,08,1, 11.9,1,1, 7.186, 10302.230, 195.242, 52966.454 24/10/10,20:39:59,00,08,1, 11.9,1,1, 7.180, 10302.222, 195.242, 52966.454 24/10/10,20:39:59,01,08,1, 11.9,1,1, 7.180, 10302.208, 195.246, 52966.499 24/10/10,20:39:59,02,08,1, 11.9,1,1, 7.180, 10302.159, 195.263, 52966.578 24/10/10,20:39:59,03,08,1, 11.9,1,1, 7.180, 10302.152, 195.263, 52966.551 24/10/10,20:39:59,04,08,1, 11.9,1,1, 7.180, 10302.157, 195.290, 52966.519 24/10/10,20:39:59,05,08,1, 11.9,1,1, 7.180, 10302.150, 195.287, 52966.567 24/10/10,20:39:59,06,08,1, 11.9,1,1, 7.180, 10302.126, 195.299, 52966.532 24/10/10,20:39:59,07,08,1, 11.9,1,1, 7.180, 10302.110, 195.286, 52966.250 24/10/10,20:39:59,08,08,1, 11.9,1,1, 7.180, 10302.055, 195.342, 52966.522 24/10/10,20:39:59,09,08,1, 11.9,1,1, 7.180, 10302.067, 195.373, 52966.527 24/10/10,20:39:59,10,08,1, 11.9,1,1, 7.180, 10302.071, 195.370, 52966.545 24/10/10,20:39:59,11,08,1, 11.9,1,1, 7.180, 10302.067, 195.352, 52966.505 24/10/10,20:39:59,12,08,1, 11.9,1,1, 7.180, 10302.036, 195.403, 52966.560 24/10/10,20:39:59,13,08,1, 11.9,1,1, 7.180, 10302.021, 195.406, 52966.523 24/10/10,20:39:59,14,08,1, 11.9,1,1, 7.180, 10301.997, 195.406, 52966.538 24/10/10,20:39:59,15,08,1, 11.9,1,1, 7.180, 10301.987, 195.409, 52966.560 24/10/10,20:39:59,16,08,1, 11.9,1,1, 7.180, 10301.975, 195.444, 52966.518 24/10/10,20:39:59,17,08,1, 11.9,1,1, 7.180, 10301.923, 195.436, 52966.496 24/10/10,20:39:59,18,08,1, 11.9,1,1, 7.180, 10301.913, 195.463, 52966.483 24/10/10,20:39:59,19,08,1, 11.9,1,1, 7.180, 10301.885, 195.469, 52966.456 24/10/10,20:40:00,00,08,1, 11.9,1,1, 7.183, 10301.880, 195.469, 52966.456 24/10/10,20:40:00,01,08,1, 11.9,1,1, 7.183, 10301.825, 195.481, 52966.477 24/10/10,20:40:00,02,08,1, 11.9,1,1, 7.183, 10301.776, 195.475, 52966.318 24/10/10,20:40:00,03,08,1, 11.9,1,1, 7.183, 10301.805, 195.463, 52966.278 24/10/10,20:40:00,04,08,1, 11.9,1,1, 7.183, 10301.727, 195.471, 52966.369 24/10/10,20:40:00,05,08,1, 11.9,1,1, 7.183, 10301.715, 195.456, 52966.268 24/10/10,20:40:00,06,08,1, 11.9,1,1, 7.183, 10301.669, 195.487, 52966.346 24/10/10,20:40:00,07,08,1, 11.9,1,1, 7.183, 10301.634, 195.495, 52966.330 24/10/10,20:40:00,08,08,1, 11.9,1,1, 7.183, 10301.597, 195.500, 52966.332 24/10/10,20:40:00,09,08,1, 11.9,1,1, 7.183, 10301.585, 195.519, 52966.353 24/10/10,20:40:00,10,08,1, 11.9,1,1, 7.183, 10301.541, 195.491, 52966.335 24/10/10,20:40:00,11,08,1, 11.9,1,1, 7.183, 10301.497, 195.517, 52966.309 24/10/10,20:40:00,12,08,1, 11.9,1,1, 7.183, 10301.500, 195.494, 52966.348 24/10/10,20:40:00,13,08,1, 11.9,1,1, 7.183, 10301.447, 195.492, 52966.316 24/10/10,20:40:00,14,08,1, 11.9,1,1, 7.183, 10301.429, 195.504, 52966.381 24/10/10,20:40:00,15,08,1, 11.9,1,1, 7.183, 10301.392, 195.494, 52966.322 24/10/10,20:40:00,16,08,1, 11.9,1,1, 7.183, 10301.349, 195.491, 52966.321 24/10/10,20:40:00,17,08,1, 11.9,1,1, 7.183, 10301.333, 195.488, 52966.311 24/10/10,20:40:00,18,08,1, 11.9,1,1, 7.183, 10301.271, 195.493, 52966.283 24/10/10,20:40:00,19,08,1, 11.9,1,1, 7.183, 10301.240, 195.474, 52966.262 24/10/10,20:40:01,00,08,1, 11.9,1,1, 7.188, 10301.237, 195.474, 52966.262 24/10/10,20:40:01,01,08,1, 11.9,1,1, 7.188, 10301.190, 195.477, 52966.341 24/10/10,20:40:01,02,08,1, 11.9,1,1, 7.188, 10301.197, 195.466, 52966.285 24/10/10,20:40:01,03,08,1, 11.9,1,1, 7.188, 10301.128, 195.433, 52966.272 24/10/10,20:40:01,04,08,1, 11.9,1,1, 7.188, 10301.113, 195.456, 52966.236 24/10/10,20:40:01,05,08,1, 11.9,1,1, 7.188, 10301.085, 195.442, 52966.240 24/10/10,20:40:01,06,08,1, 11.9,1,1, 7.188, 10301.062, 195.449, 52966.251 24/10/10,20:40:01,07,08,1, 11.9,1,1, 7.188, 10301.032, 195.419, 52966.273 24/10/10,20:40:01,08,08,1, 11.9,1,1, 7.188, 10301.007, 195.399, 52966.212 24/10/10,20:40:01,09,08,1, 11.9,1,1, 7.188, 10300.984, 195.404, 52966.295 24/10/10,20:40:01,10,08,1, 11.9,1,1, 7.188, 10300.943, 195.393, 52966.198 24/10/10,20:40:01,11,08,1, 11.9,1,1, 7.188, 10300.952, 195.403, 52966.245 24/10/10,20:40:01,12,08,1, 11.9,1,1, 7.188, 10300.929, 195.375, 52966.152 24/10/10,20:40:01,13,08,1, 11.9,1,1, 7.188, 10300.916, 195.390, 52966.204 24/10/10,20:40:01,14,08,1, 11.9,1,1, 7.188, 10300.875, 195.397, 52966.229 24/10/10,20:40:01,15,08,1, 11.9,1,1, 7.188, 10300.858, 195.377, 52966.161 24/10/10,20:40:01,16,08,1, 11.9,1,1, 7.188, 10300.818, 195.389, 52966.165 24/10/10,20:40:01,17,08,1, 11.9,1,1, 7.188, 10300.802, 195.356, 52966.135 24/10/10,20:40:01,18,08,1, 11.9,1,1, 7.188, 10300.773, 195.369, 52966.078 24/10/10,20:40:01,19,08,1, 11.9,1,1, 7.188, 10300.774, 195.378, 52966.133 24/10/10,20:40:02,00,07,1, 11.9,1,1, 7.182, 10300.770, 195.378, 52966.133 24/10/10,20:40:02,01,07,1, 11.9,1,1, 7.182, 10300.711, 195.423, 52966.151 24/10/10,20:40:02,02,07,1, 11.9,1,1, 7.182, 10300.685, 195.383, 52966.170 24/10/10,20:40:02,03,07,1, 11.9,1,1, 7.182, 10300.651, 195.399, 52966.100 24/10/10,20:40:02,04,07,1, 11.9,1,1, 7.182, 10300.665, 195.398, 52966.096 24/10/10,20:40:02,05,07,1, 11.9,1,1, 7.182, 10300.626, 195.381, 52966.060 24/10/10,20:40:02,06,07,1, 11.9,1,1, 7.182, 10300.607, 195.426, 52966.103 24/10/10,20:40:02,07,07,1, 11.9,1,1, 7.182, 10300.599, 195.401, 52966.090 24/10/10,20:40:02,08,07,1, 11.9,1,1, 7.182, 10300.568, 195.450, 52966.087 24/10/10,20:40:02,09,07,1, 11.9,1,1, 7.182, 10300.532, 195.425, 52966.105 24/10/10,20:40:02,10,07,1, 11.9,1,1, 7.182, 10300.508, 195.421, 52966.045 24/10/10,20:40:02,11,07,1, 11.9,1,1, 7.182, 10300.460, 195.421, 52966.005 24/10/10,20:40:02,12,07,1, 11.9,1,1, 7.182, 10300.466, 195.422, 52966.112 24/10/10,20:40:02,13,07,1, 11.9,1,1, 7.182, 10300.466, 195.419, 52966.041 24/10/10,20:40:02,14,07,1, 11.9,1,1, 7.182, 10300.386, 195.456, 52966.065 24/10/10,20:40:02,15,07,1, 11.9,1,1, 7.182, 10300.387, 195.448, 52965.930 24/10/10,20:40:02,16,07,1, 11.9,1,1, 7.182, 10300.330, 195.463, 52966.097 24/10/10,20:40:02,17,07,1, 11.9,1,1, 7.182, 10300.324, 195.480, 52966.094 24/10/10,20:40:02,18,07,1, 11.9,1,1, 7.182, 10300.298, 195.467, 52966.102 24/10/10,20:40:02,19,07,1, 11.9,1,1, 7.182, 10300.304, 195.512, 52966.015 24/10/10,20:40:03,00,08,1, 11.9,1,1, 7.184, 10300.303, 195.512, 52966.015 24/10/10,20:40:03,01,08,1, 11.9,1,1, 7.184, 10300.225, 195.536, 52966.018 24/10/10,20:40:03,02,08,1, 11.9,1,1, 7.184, 10300.217, 195.509, 52965.992 24/10/10,20:40:03,03,08,1, 11.9,1,1, 7.184, 10300.190, 195.523, 52966.017 24/10/10,20:40:03,04,08,1, 11.9,1,1, 7.184, 10300.165, 195.537, 52966.030 24/10/10,20:40:03,05,08,1, 11.9,1,1, 7.184, 10300.139, 195.549, 52966.009 24/10/10,20:40:03,06,08,1, 11.9,1,1, 7.184, 10300.103, 195.581, 52966.038 24/10/10,20:40:03,07,08,1, 11.9,1,1, 7.184, 10300.088, 195.566, 52965.924 24/10/10,20:40:03,08,08,1, 11.9,1,1, 7.184, 10300.070, 195.603, 52966.158 24/10/10,20:40:03,09,08,1, 11.9,1,1, 7.184, 10300.018, 195.617, 52966.049 24/10/10,20:40:03,10,08,1, 11.9,1,1, 7.184, 10299.998, 195.623, 52966.029 24/10/10,20:40:03,11,08,1, 11.9,1,1, 7.184, 10299.970, 195.629, 52965.992 24/10/10,20:40:03,12,08,1, 11.9,1,1, 7.184, 10299.932, 195.662, 52965.993 24/10/10,20:40:03,13,08,1, 11.9,1,1, 7.184, 10299.908, 195.655, 52965.994 24/10/10,20:40:03,14,08,1, 11.9,1,1, 7.184, 10299.880, 195.674, 52965.990 24/10/10,20:40:03,15,08,1, 11.9,1,1, 7.184, 10299.842, 195.734, 52966.053 24/10/10,20:40:03,16,08,1, 11.9,1,1, 7.184, 10299.834, 195.743, 52966.125 24/10/10,20:40:03,17,08,1, 11.9,1,1, 7.184, 10299.790, 195.767, 52966.119 24/10/10,20:40:03,18,08,1, 11.9,1,1, 7.184, 10299.775, 195.742, 52966.076 24/10/10,20:40:03,19,08,1, 11.9,1,1, 7.184, 10299.763, 195.738, 52966.070 24/10/10,20:40:04,00,08,1, 12.0,1,1, 7.181, 10299.760, 195.738, 52966.070 24/10/10,20:40:04,01,08,1, 12.0,1,1, 7.181, 10299.694, 195.822, 52966.095 24/10/10,20:40:04,02,08,1, 12.0,1,1, 7.181, 10299.647, 195.831, 52966.111 24/10/10,20:40:04,03,08,1, 12.0,1,1, 7.181, 10299.632, 195.805, 52966.090 24/10/10,20:40:04,04,08,1, 12.0,1,1, 7.181, 10299.630, 195.843, 52966.008 24/10/10,20:40:04,05,08,1, 12.0,1,1, 7.181, 10299.558, 195.869, 52966.117 24/10/10,20:40:04,06,08,1, 12.0,1,1, 7.181, 10299.564, 195.846, 52966.058 24/10/10,20:40:04,07,08,1, 12.0,1,1, 7.181, 10299.523, 195.878, 52966.056 24/10/10,20:40:04,08,08,1, 12.0,1,1, 7.181, 10299.505, 195.882, 52966.048 24/10/10,20:40:04,09,08,1, 12.0,1,1, 7.181, 10299.504, 195.933, 52966.078 24/10/10,20:40:04,10,08,1, 12.0,1,1, 7.181, 10299.465, 195.939, 52966.105 24/10/10,20:40:04,11,08,1, 12.0,1,1, 7.181, 10299.434, 195.982, 52966.009 24/10/10,20:40:04,12,08,1, 12.0,1,1, 7.181, 10299.432, 195.980, 52965.870 24/10/10,20:40:04,13,08,1, 12.0,1,1, 7.181, 10299.385, 196.008, 52966.117 24/10/10,20:40:04,14,08,1, 12.0,1,1, 7.181, 10299.358, 195.999, 52966.053 24/10/10,20:40:04,15,08,1, 12.0,1,1, 7.181, 10299.336, 196.026, 52966.145 24/10/10,20:40:04,16,08,1, 12.0,1,1, 7.181, 10299.311, 196.064, 52966.082 24/10/10,20:40:04,17,08,1, 12.0,1,1, 7.181, 10299.299, 196.084, 52966.087 24/10/10,20:40:04,18,08,1, 12.0,1,1, 7.181, 10299.273, 196.092, 52966.107 24/10/10,20:40:04,19,08,1, 12.0,1,1, 7.181, 10299.233, 196.068, 52966.023 24/10/10,20:40:05,00,08,1, 11.9,1,1, 7.185, 10299.226, 196.068, 52966.023 24/10/10,20:40:05,01,08,1, 11.9,1,1, 7.185, 10299.166, 196.134, 52966.111 24/10/10,20:40:05,02,08,1, 11.9,1,1, 7.185, 10299.174, 196.118, 52966.021 24/10/10,20:40:05,03,08,1, 11.9,1,1, 7.185, 10299.109, 196.128, 52966.095 24/10/10,20:40:05,04,08,1, 11.9,1,1, 7.185, 10299.101, 196.172, 52965.999 24/10/10,20:40:05,05,08,1, 11.9,1,1, 7.185, 10299.088, 196.156, 52966.083 24/10/10,20:40:05,06,08,1, 11.9,1,1, 7.185, 10299.026, 196.140, 52966.076 24/10/10,20:40:05,07,08,1, 11.9,1,1, 7.185, 10299.034, 196.200, 52966.049 24/10/10,20:40:05,08,08,1, 11.9,1,1, 7.185, 10298.988, 196.155, 52966.021 24/10/10,20:40:05,09,08,1, 11.9,1,1, 7.185, 10298.957, 196.183, 52966.037 24/10/10,20:40:05,10,08,1, 11.9,1,1, 7.185, 10298.943, 196.171, 52966.024 24/10/10,20:40:05,11,08,1, 11.9,1,1, 7.185, 10298.908, 196.161, 52966.026 24/10/10,20:40:05,12,08,1, 11.9,1,1, 7.185, 10298.890, 196.181, 52966.046 24/10/10,20:40:05,13,08,1, 11.9,1,1, 7.185, 10298.875, 196.161, 52966.002 24/10/10,20:40:05,14,08,1, 11.9,1,1, 7.185, 10298.830, 196.174, 52966.043 24/10/10,20:40:05,15,08,1, 11.9,1,1, 7.185, 10298.806, 196.182, 52966.037 24/10/10,20:40:05,16,08,1, 11.9,1,1, 7.185, 10298.782, 196.182, 52966.003 24/10/10,20:40:05,17,08,1, 11.9,1,1, 7.185, 10298.789, 196.146, 52965.971 24/10/10,20:40:05,18,08,1, 11.9,1,1, 7.185, 10298.743, 196.128, 52966.026 24/10/10,20:40:05,19,08,1, 11.9,1,1, 7.185, 10298.739, 196.116, 52966.048 24/10/10,20:40:06,00,07,1, 11.9,1,1, 7.179, 10298.734, 196.116, 52966.048 24/10/10,20:40:06,01,07,1, 11.9,1,1, 7.179, 10298.718, 196.121, 52966.016 24/10/10,20:40:06,02,07,1, 11.9,1,1, 7.179, 10298.677, 196.150, 52966.024 24/10/10,20:40:06,03,07,1, 11.9,1,1, 7.179, 10298.625, 196.101, 52966.119 24/10/10,20:40:06,04,07,1, 11.9,1,1, 7.179, 10298.647, 196.112, 52966.070 24/10/10,20:40:06,05,07,1, 11.9,1,1, 7.179, 10298.633, 196.071, 52965.996 24/10/10,20:40:06,06,07,1, 11.9,1,1, 7.179, 10298.613, 196.068, 52965.947 24/10/10,20:40:06,07,07,1, 11.9,1,1, 7.179, 10298.604, 196.045, 52965.942 24/10/10,20:40:06,08,07,1, 11.9,1,1, 7.179, 10298.569, 196.043, 52966.018 24/10/10,20:40:06,09,07,1, 11.9,1,1, 7.179, 10298.544, 196.010, 52965.988 24/10/10,20:40:06,10,07,1, 11.9,1,1, 7.179, 10298.584, 196.021, 52966.017 24/10/10,20:40:06,11,07,1, 11.9,1,1, 7.179, 10298.513, 195.980, 52965.964 24/10/10,20:40:06,12,07,1, 11.9,1,1, 7.179, 10298.533, 195.955, 52965.911 24/10/10,20:40:06,13,07,1, 11.9,1,1, 7.179, 10298.517, 195.966, 52965.903 24/10/10,20:40:06,14,07,1, 11.9,1,1, 7.179, 10298.512, 195.927, 52965.928 24/10/10,20:40:06,15,07,1, 11.9,1,1, 7.179, 10298.499, 195.951, 52965.897 24/10/10,20:40:06,16,07,1, 11.9,1,1, 7.179, 10298.480, 195.918, 52965.948 24/10/10,20:40:06,17,07,1, 11.9,1,1, 7.179, 10298.461, 195.872, 52965.861 24/10/10,20:40:06,18,07,1, 11.9,1,1, 7.179, 10298.451, 195.909, 52965.850 24/10/10,20:40:06,19,07,1, 11.9,1,1, 7.179, 10298.451, 195.875, 52965.892 24/10/10,20:40:07,00,07,1, 11.8,1,1, 7.185, 10298.450, 195.875, 52965.892 24/10/10,20:40:07,01,07,1, 11.8,1,1, 7.185, 10298.452, 195.836, 52965.890 24/10/10,20:40:07,02,07,1, 11.8,1,1, 7.185, 10298.439, 195.828, 52965.863 24/10/10,20:40:07,03,07,1, 11.8,1,1, 7.185, 10298.420, 195.787, 52965.776 24/10/10,20:40:07,04,07,1, 11.8,1,1, 7.185, 10298.390, 195.768, 52965.792 24/10/10,20:40:07,05,07,1, 11.8,1,1, 7.185, 10298.401, 195.762, 52965.748 24/10/10,20:40:07,06,07,1, 11.8,1,1, 7.185, 10298.393, 195.740, 52965.776 24/10/10,20:40:07,07,07,1, 11.8,1,1, 7.185, 10298.425, 195.734, 52965.759 24/10/10,20:40:07,08,07,1, 11.8,1,1, 7.185, 10298.416, 195.694, 52965.764 24/10/10,20:40:07,09,07,1, 11.8,1,1, 7.185, 10298.395, 195.709, 52965.745 24/10/10,20:40:07,10,07,1, 11.8,1,1, 7.185, 10298.435, 195.682, 52965.801 24/10/10,20:40:07,11,07,1, 11.8,1,1, 7.185, 10298.404, 195.651, 52965.782 24/10/10,20:40:07,12,07,1, 11.8,1,1, 7.185, 10298.408, 195.621, 52965.729 24/10/10,20:40:07,13,07,1, 11.8,1,1, 7.185, 10298.448, 195.618, 52965.704 24/10/10,20:40:07,14,07,1, 11.8,1,1, 7.185, 10298.448, 195.576, 52965.681 24/10/10,20:40:07,15,07,1, 11.8,1,1, 7.185, 10298.426, 195.603, 52965.763 24/10/10,20:40:07,16,07,1, 11.8,1,1, 7.185, 10298.409, 195.564, 52965.737 24/10/10,20:40:07,17,07,1, 11.8,1,1, 7.185, 10298.428, 195.581, 52965.637 24/10/10,20:40:07,18,07,1, 11.8,1,1, 7.185, 10298.414, 195.534, 52965.743 24/10/10,20:40:07,19,07,1, 11.8,1,1, 7.185, 10298.421, 195.539, 52965.665 24/10/10,20:40:08,00,07,1, 11.9,1,1, 7.186, 10298.417, 195.539, 52965.665 24/10/10,20:40:08,01,07,1, 11.9,1,1, 7.186, 10298.428, 195.539, 52965.648 24/10/10,20:40:08,02,07,1, 11.9,1,1, 7.186, 10298.462, 195.518, 52965.619 24/10/10,20:40:08,03,07,1, 11.9,1,1, 7.186, 10298.462, 195.486, 52965.630 24/10/10,20:40:08,04,07,1, 11.9,1,1, 7.186, 10298.443, 195.466, 52965.560 24/10/10,20:40:08,05,07,1, 11.9,1,1, 7.186, 10298.429, 195.475, 52965.625 24/10/10,20:40:08,06,07,1, 11.9,1,1, 7.186, 10298.443, 195.469, 52965.653 24/10/10,20:40:08,07,07,1, 11.9,1,1, 7.186, 10298.446, 195.501, 52965.680 24/10/10,20:40:08,08,07,1, 11.9,1,1, 7.186, 10298.442, 195.449, 52965.610 24/10/10,20:40:08,09,07,1, 11.9,1,1, 7.186, 10298.452, 195.444, 52965.539 24/10/10,20:40:08,10,07,1, 11.9,1,1, 7.186, 10298.450, 195.451, 52965.643 24/10/10,20:40:08,11,07,1, 11.9,1,1, 7.186, 10298.447, 195.445, 52965.596 24/10/10,20:40:08,12,07,1, 11.9,1,1, 7.186, 10298.445, 195.443, 52965.610 24/10/10,20:40:08,13,07,1, 11.9,1,1, 7.186, 10298.447, 195.435, 52965.608 24/10/10,20:40:08,14,07,1, 11.9,1,1, 7.186, 10298.424, 195.423, 52965.556 24/10/10,20:40:08,15,07,1, 11.9,1,1, 7.186, 10298.451, 195.406, 52965.644 24/10/10,20:40:08,16,07,1, 11.9,1,1, 7.186, 10298.410, 195.442, 52965.738 24/10/10,20:40:08,17,07,1, 11.9,1,1, 7.186, 10298.400, 195.429, 52965.483 24/10/10,20:40:08,18,07,1, 11.9,1,1, 7.186, 10298.404, 195.460, 52965.631 24/10/10,20:40:08,19,07,1, 11.9,1,1, 7.186, 10298.399, 195.443, 52965.539 24/10/10,20:40:09,00,08,1, 11.9,1,1, 7.181, 10298.392, 195.443, 52965.539 24/10/10,20:40:09,01,08,1, 11.9,1,1, 7.181, 10298.397, 195.428, 52965.496 24/10/10,20:40:09,02,08,1, 11.9,1,1, 7.181, 10298.371, 195.451, 52965.595 24/10/10,20:40:09,03,08,1, 11.9,1,1, 7.181, 10298.371, 195.456, 52965.595 24/10/10,20:40:09,04,08,1, 11.9,1,1, 7.181, 10298.379, 195.462, 52965.624 24/10/10,20:40:09,05,08,1, 11.9,1,1, 7.181, 10298.351, 195.458, 52965.572 24/10/10,20:40:09,06,08,1, 11.9,1,1, 7.181, 10298.344, 195.465, 52965.590 24/10/10,20:40:09,07,08,1, 11.9,1,1, 7.181, 10298.324, 195.465, 52965.564 24/10/10,20:40:09,08,08,1, 11.9,1,1, 7.181, 10298.333, 195.488, 52965.571 24/10/10,20:40:09,09,08,1, 11.9,1,1, 7.181, 10298.327, 195.483, 52965.601 24/10/10,20:40:09,10,08,1, 11.9,1,1, 7.181, 10298.290, 195.493, 52965.546 24/10/10,20:40:09,11,08,1, 11.9,1,1, 7.181, 10298.292, 195.512, 52965.541 24/10/10,20:40:09,12,08,1, 11.9,1,1, 7.181, 10298.302, 195.480, 52965.502 24/10/10,20:40:09,13,08,1, 11.9,1,1, 7.181, 10298.282, 195.515, 52965.548 24/10/10,20:40:09,14,08,1, 11.9,1,1, 7.181, 10298.253, 195.516, 52965.515 24/10/10,20:40:09,15,08,1, 11.9,1,1, 7.181, 10298.240, 195.515, 52965.509 24/10/10,20:40:09,16,08,1, 11.9,1,1, 7.181, 10298.232, 195.497, 52965.508 24/10/10,20:40:09,17,08,1, 11.9,1,1, 7.181, 10298.224, 195.513, 52965.509 24/10/10,20:40:09,18,08,1, 11.9,1,1, 7.181, 10298.192, 195.490, 52965.500 24/10/10,20:40:09,19,08,1, 11.9,1,1, 7.181, 10298.208, 195.524, 52965.564 24/10/10,20:40:10,00,08,1, 11.9,1,1, 7.178, 10298.200, 195.524, 52965.564 24/10/10,20:40:10,01,08,1, 11.9,1,1, 7.178, 10298.147, 195.495, 52965.555 24/10/10,20:40:10,02,08,1, 11.9,1,1, 7.178, 10298.133, 195.494, 52965.488 24/10/10,20:40:10,03,08,1, 11.9,1,1, 7.178, 10298.102, 195.506, 52965.560 24/10/10,20:40:10,04,08,1, 11.9,1,1, 7.178, 10298.095, 195.491, 52965.443 24/10/10,20:40:10,05,08,1, 11.9,1,1, 7.178, 10298.085, 195.487, 52965.480 24/10/10,20:40:10,06,08,1, 11.9,1,1, 7.178, 10298.064, 195.502, 52965.514 24/10/10,20:40:10,07,08,1, 11.9,1,1, 7.178, 10298.039, 195.499, 52965.471 24/10/10,20:40:10,08,08,1, 11.9,1,1, 7.178, 10298.015, 195.513, 52965.510 24/10/10,20:40:10,09,08,1, 11.9,1,1, 7.178, 10297.986, 195.502, 52965.524 24/10/10,20:40:10,10,08,1, 11.9,1,1, 7.178, 10297.982, 195.502, 52965.474 24/10/10,20:40:10,11,08,1, 11.9,1,1, 7.178, 10297.956, 195.510, 52965.428 24/10/10,20:40:10,12,08,1, 11.9,1,1, 7.178, 10297.870, 195.506, 52965.595 24/10/10,20:40:10,13,08,1, 11.9,1,1, 7.178, 10297.919, 195.499, 52965.509 24/10/10,20:40:10,14,08,1, 11.9,1,1, 7.178, 10297.900, 195.500, 52965.497 24/10/10,20:40:10,15,08,1, 11.9,1,1, 7.178, 10297.882, 195.476, 52965.431 24/10/10,20:40:10,16,08,1, 11.9,1,1, 7.178, 10297.853, 195.491, 52965.496 24/10/10,20:40:10,17,08,1, 11.9,1,1, 7.178, 10297.844, 195.489, 52965.438 24/10/10,20:40:10,18,08,1, 11.9,1,1, 7.178, 10297.830, 195.480, 52965.503 24/10/10,20:40:10,19,08,1, 11.9,1,1, 7.178, 10297.796, 195.464, 52965.459 24/10/10,20:40:11,00,08,1, 11.9,1,1, 7.181, 10297.791, 195.464, 52965.459 24/10/10,20:40:11,01,08,1, 11.9,1,1, 7.181, 10297.785, 195.452, 52965.520 24/10/10,20:40:11,02,08,1, 11.9,1,1, 7.181, 10297.757, 195.470, 52965.509 24/10/10,20:40:11,03,08,1, 11.9,1,1, 7.181, 10297.733, 195.466, 52965.482 24/10/10,20:40:11,04,08,1, 11.9,1,1, 7.181, 10297.736, 195.493, 52965.511 24/10/10,20:40:11,05,08,1, 11.9,1,1, 7.181, 10297.687, 195.469, 52965.535 24/10/10,20:40:11,06,08,1, 11.9,1,1, 7.181, 10297.677, 195.459, 52965.523 24/10/10,20:40:11,07,08,1, 11.9,1,1, 7.181, 10297.655, 195.459, 52965.403 24/10/10,20:40:11,08,08,1, 11.9,1,1, 7.181, 10297.651, 195.439, 52965.414 24/10/10,20:40:11,09,08,1, 11.9,1,1, 7.181, 10297.665, 195.454, 52965.445 24/10/10,20:40:11,10,08,1, 11.9,1,1, 7.181, 10297.628, 195.442, 52965.488 24/10/10,20:40:11,11,08,1, 11.9,1,1, 7.181, 10297.612, 195.455, 52965.512 24/10/10,20:40:11,12,08,1, 11.9,1,1, 7.181, 10297.592, 195.469, 52965.416 24/10/10,20:40:11,13,08,1, 11.9,1,1, 7.181, 10297.558, 195.462, 52965.481 24/10/10,20:40:11,14,08,1, 11.9,1,1, 7.181, 10297.555, 195.463, 52965.449 24/10/10,20:40:11,15,08,1, 11.9,1,1, 7.181, 10297.543, 195.475, 52965.439 24/10/10,20:40:11,16,08,1, 11.9,1,1, 7.181, 10297.503, 195.453, 52965.463 24/10/10,20:40:11,17,08,1, 11.9,1,1, 7.181, 10297.539, 195.441, 52965.361 24/10/10,20:40:11,18,08,1, 11.9,1,1, 7.181, 10297.484, 195.448, 52965.426 24/10/10,20:40:11,19,08,1, 11.9,1,1, 7.181, 10297.481, 195.487, 52965.388 24/10/10,20:40:12,00,08,1, 11.9,1,1, 7.184, 10297.474, 195.487, 52965.388 24/10/10,20:40:12,01,08,1, 11.9,1,1, 7.184, 10297.447, 195.475, 52965.359 24/10/10,20:40:12,02,08,1, 11.9,1,1, 7.184, 10297.422, 195.497, 52965.472 24/10/10,20:40:12,03,08,1, 11.9,1,1, 7.184, 10297.394, 195.480, 52965.448 24/10/10,20:40:12,04,08,1, 11.9,1,1, 7.184, 10297.381, 195.471, 52965.419 24/10/10,20:40:12,05,08,1, 11.9,1,1, 7.184, 10297.382, 195.464, 52965.387 24/10/10,20:40:12,06,08,1, 11.9,1,1, 7.184, 10297.353, 195.516, 52965.442 24/10/10,20:40:12,07,08,1, 11.9,1,1, 7.184, 10297.340, 195.492, 52965.409 24/10/10,20:40:12,08,08,1, 11.9,1,1, 7.184, 10297.334, 195.488, 52965.416 24/10/10,20:40:12,09,08,1, 11.9,1,1, 7.184, 10297.299, 195.489, 52965.409 24/10/10,20:40:12,10,08,1, 11.9,1,1, 7.184, 10297.282, 195.502, 52965.435 24/10/10,20:40:12,11,08,1, 11.9,1,1, 7.184, 10297.267, 195.507, 52965.410 24/10/10,20:40:12,12,08,1, 11.9,1,1, 7.184, 10297.245, 195.474, 52965.373 24/10/10,20:40:12,13,08,1, 11.9,1,1, 7.184, 10297.263, 195.477, 52965.373 24/10/10,20:40:12,14,08,1, 11.9,1,1, 7.184, 10297.238, 195.486, 52965.474 24/10/10,20:40:12,15,08,1, 11.9,1,1, 7.184, 10297.205, 195.466, 52965.397 24/10/10,20:40:12,16,08,1, 11.9,1,1, 7.184, 10297.220, 195.483, 52965.438 24/10/10,20:40:12,17,08,1, 11.9,1,1, 7.184, 10297.192, 195.457, 52965.402 24/10/10,20:40:12,18,08,1, 11.9,1,1, 7.184, 10297.168, 195.450, 52965.360 24/10/10,20:40:12,19,08,1, 11.9,1,1, 7.184, 10297.150, 195.474, 52965.475 24/10/10,20:40:13,00,08,1, 11.9,1,1, 7.179, 10297.148, 195.474, 52965.475 24/10/10,20:40:13,01,08,1, 11.9,1,1, 7.179, 10297.130, 195.410, 52965.389 24/10/10,20:40:13,02,08,1, 11.9,1,1, 7.179, 10297.121, 195.385, 52965.439 24/10/10,20:40:13,03,08,1, 11.9,1,1, 7.179, 10297.076, 195.380, 52965.329 24/10/10,20:40:13,04,08,1, 11.9,1,1, 7.179, 10297.073, 195.344, 52965.398 24/10/10,20:40:13,05,08,1, 11.9,1,1, 7.179, 10297.095, 195.338, 52965.344 24/10/10,20:40:13,06,08,1, 11.9,1,1, 7.179, 10297.047, 195.328, 52965.305 24/10/10,20:40:13,07,08,1, 11.9,1,1, 7.179, 10297.044, 195.308, 52965.359 24/10/10,20:40:13,08,08,1, 11.9,1,1, 7.179, 10297.035, 195.275, 52965.377 24/10/10,20:40:13,09,08,1, 11.9,1,1, 7.179, 10297.034, 195.273, 52965.354 24/10/10,20:40:13,10,08,1, 11.9,1,1, 7.179, 10296.996, 195.238, 52965.324 24/10/10,20:40:13,11,08,1, 11.9,1,1, 7.179, 10296.993, 195.226, 52965.323 24/10/10,20:40:13,12,08,1, 11.9,1,1, 7.179, 10297.003, 195.195, 52965.374 24/10/10,20:40:13,13,08,1, 11.9,1,1, 7.179, 10296.998, 195.196, 52965.394 24/10/10,20:40:13,14,08,1, 11.9,1,1, 7.179, 10296.974, 195.198, 52965.393 24/10/10,20:40:13,15,08,1, 11.9,1,1, 7.179, 10296.976, 195.146, 52965.314 24/10/10,20:40:13,16,08,1, 11.9,1,1, 7.179, 10296.974, 195.155, 52965.364 24/10/10,20:40:13,17,08,1, 11.9,1,1, 7.179, 10296.971, 195.117, 52965.324 24/10/10,20:40:13,18,08,1, 11.9,1,1, 7.179, 10296.971, 195.083, 52965.270 24/10/10,20:40:13,19,08,1, 11.9,1,1, 7.179, 10296.963, 195.047, 52965.291 24/10/10,20:40:14,00,08,1, 11.9,1,1, 7.180, 10296.956, 195.047, 52965.291 24/10/10,20:40:14,01,08,1, 11.9,1,1, 7.180, 10296.932, 195.019, 52965.288 24/10/10,20:40:14,02,08,1, 11.9,1,1, 7.180, 10296.939, 194.998, 52965.285 24/10/10,20:40:14,03,08,1, 11.9,1,1, 7.180, 10296.952, 194.968, 52965.302 24/10/10,20:40:14,04,08,1, 11.9,1,1, 7.180, 10296.942, 194.948, 52965.271 24/10/10,20:40:14,05,08,1, 11.9,1,1, 7.180, 10296.935, 194.922, 52965.263 24/10/10,20:40:14,06,08,1, 11.9,1,1, 7.180, 10296.946, 194.897, 52965.237 24/10/10,20:40:14,07,08,1, 11.9,1,1, 7.180, 10296.927, 194.875, 52965.210 24/10/10,20:40:14,08,08,1, 11.9,1,1, 7.180, 10296.935, 194.835, 52965.190 24/10/10,20:40:14,09,08,1, 11.9,1,1, 7.180, 10296.910, 194.805, 52965.113 24/10/10,20:40:14,10,08,1, 11.9,1,1, 7.180, 10296.886, 194.771, 52965.128 24/10/10,20:40:14,11,08,1, 11.9,1,1, 7.180, 10296.888, 194.727, 52965.170 24/10/10,20:40:14,12,08,1, 11.9,1,1, 7.180, 10296.874, 194.736, 52965.199 24/10/10,20:40:14,13,08,1, 11.9,1,1, 7.180, 10296.892, 194.699, 52965.136 24/10/10,20:40:14,14,08,1, 11.9,1,1, 7.180, 10296.875, 194.676, 52965.073 24/10/10,20:40:14,15,08,1, 11.9,1,1, 7.180, 10296.841, 194.664, 52965.135 24/10/10,20:40:14,16,08,1, 11.9,1,1, 7.180, 10296.867, 194.618, 52965.152 24/10/10,20:40:14,17,08,1, 11.9,1,1, 7.180, 10296.834, 194.594, 52965.032 24/10/10,20:40:14,18,08,1, 11.9,1,1, 7.180, 10296.859, 194.558, 52964.926 24/10/10,20:40:14,19,08,1, 11.9,1,1, 7.180, 10296.811, 194.533, 52964.960 24/10/10,20:40:15,00,08,1, 11.9,1,1, 7.183, 10296.806, 194.533, 52964.960 24/10/10,20:40:15,01,08,1, 11.9,1,1, 7.183, 10296.802, 194.469, 52965.030 24/10/10,20:40:15,02,08,1, 11.9,1,1, 7.183, 10296.807, 194.411, 52964.978 24/10/10,20:40:15,03,08,1, 11.9,1,1, 7.183, 10296.796, 194.381, 52964.970 24/10/10,20:40:15,04,08,1, 11.9,1,1, 7.183, 10296.791, 194.360, 52965.019 24/10/10,20:40:15,05,08,1, 11.9,1,1, 7.183, 10296.773, 194.327, 52965.083 24/10/10,20:40:15,06,08,1, 11.9,1,1, 7.183, 10296.745, 194.295, 52965.004 24/10/10,20:40:15,07,08,1, 11.9,1,1, 7.183, 10296.746, 194.252, 52965.023 24/10/10,20:40:15,08,08,1, 11.9,1,1, 7.183, 10296.747, 194.210, 52964.957 24/10/10,20:40:15,09,08,1, 11.9,1,1, 7.183, 10296.726, 194.181, 52964.973 24/10/10,20:40:15,10,08,1, 11.9,1,1, 7.183, 10296.723, 194.132, 52964.958 24/10/10,20:40:15,11,08,1, 11.9,1,1, 7.183, 10296.743, 194.105, 52964.873 24/10/10,20:40:15,12,08,1, 11.9,1,1, 7.183, 10296.718, 194.057, 52964.943 24/10/10,20:40:15,13,08,1, 11.9,1,1, 7.183, 10296.721, 194.004, 52964.840 24/10/10,20:40:15,14,08,1, 11.9,1,1, 7.183, 10296.725, 193.982, 52964.836 24/10/10,20:40:15,15,08,1, 11.9,1,1, 7.183, 10296.684, 193.938, 52964.880 24/10/10,20:40:15,16,08,1, 11.9,1,1, 7.183, 10296.726, 193.887, 52964.796 24/10/10,20:40:15,17,08,1, 11.9,1,1, 7.183, 10296.713, 193.855, 52964.763 24/10/10,20:40:15,18,08,1, 11.9,1,1, 7.183, 10296.705, 193.802, 52964.756 24/10/10,20:40:15,19,08,1, 11.9,1,1, 7.183, 10296.703, 193.760, 52964.807 24/10/10,20:40:16,00,08,1, 11.9,1,1, 7.178, 10296.698, 193.760, 52964.807 24/10/10,20:40:16,01,08,1, 11.9,1,1, 7.178, 10296.703, 193.675, 52964.793 24/10/10,20:40:16,02,08,1, 11.9,1,1, 7.178, 10296.693, 193.636, 52964.817 24/10/10,20:40:16,03,08,1, 11.9,1,1, 7.178, 10296.717, 193.563, 52964.678 24/10/10,20:40:16,04,08,1, 11.9,1,1, 7.178, 10296.695, 193.524, 52964.717 24/10/10,20:40:16,05,08,1, 11.9,1,1, 7.178, 10296.704, 193.485, 52964.747 24/10/10,20:40:16,06,08,1, 11.9,1,1, 7.178, 10296.704, 193.446, 52964.688 24/10/10,20:40:16,07,08,1, 11.9,1,1, 7.178, 10296.721, 193.418, 52964.677 24/10/10,20:40:16,08,08,1, 11.9,1,1, 7.178, 10296.713, 193.358, 52964.653 24/10/10,20:40:16,09,08,1, 11.9,1,1, 7.178, 10296.729, 193.312, 52964.598 24/10/10,20:40:16,10,08,1, 11.9,1,1, 7.178, 10296.783, 193.268, 52964.641 24/10/10,20:40:16,11,08,1, 11.9,1,1, 7.178, 10296.773, 193.244, 52964.587 24/10/10,20:40:16,12,08,1, 11.9,1,1, 7.178, 10296.786, 193.200, 52964.591 24/10/10,20:40:16,13,08,1, 11.9,1,1, 7.178, 10296.807, 193.146, 52964.595 24/10/10,20:40:16,14,08,1, 11.9,1,1, 7.178, 10296.809, 193.130, 52964.639 24/10/10,20:40:16,15,08,1, 11.9,1,1, 7.178, 10296.840, 193.056, 52964.593 24/10/10,20:40:16,16,08,1, 11.9,1,1, 7.178, 10296.853, 193.040, 52964.586 24/10/10,20:40:16,17,08,1, 11.9,1,1, 7.178, 10296.862, 193.002, 52964.586 24/10/10,20:40:16,18,08,1, 11.9,1,1, 7.178, 10296.889, 192.951, 52964.518 24/10/10,20:40:16,19,08,1, 11.9,1,1, 7.178, 10296.905, 192.885, 52964.571 24/10/10,20:40:17,00,08,1, 11.9,1,1, 7.185, 10296.898, 192.885, 52964.571 24/10/10,20:40:17,01,08,1, 11.9,1,1, 7.185, 10296.931, 192.839, 52964.522 24/10/10,20:40:17,02,08,1, 11.9,1,1, 7.185, 10296.937, 192.818, 52964.465 24/10/10,20:40:17,03,08,1, 11.9,1,1, 7.185, 10296.976, 192.766, 52964.478 24/10/10,20:40:17,04,08,1, 11.9,1,1, 7.185, 10296.977, 192.734, 52964.396 24/10/10,20:40:17,05,08,1, 11.9,1,1, 7.185, 10296.984, 192.697, 52964.437 24/10/10,20:40:17,06,08,1, 11.9,1,1, 7.185, 10297.001, 192.671, 52964.408 24/10/10,20:40:17,07,08,1, 11.9,1,1, 7.185, 10297.035, 192.627, 52964.399 24/10/10,20:40:17,08,08,1, 11.9,1,1, 7.185, 10297.065, 192.600, 52964.367 24/10/10,20:40:17,09,08,1, 11.9,1,1, 7.185, 10297.065, 192.579, 52964.333 24/10/10,20:40:17,10,08,1, 11.9,1,1, 7.185, 10297.079, 192.544, 52964.308 24/10/10,20:40:17,11,08,1, 11.9,1,1, 7.185, 10297.085, 192.518, 52964.413 24/10/10,20:40:17,12,08,1, 11.9,1,1, 7.185, 10297.133, 192.475, 52964.332 24/10/10,20:40:17,13,08,1, 11.9,1,1, 7.185, 10297.136, 192.473, 52964.342 24/10/10,20:40:17,14,08,1, 11.9,1,1, 7.185, 10297.165, 192.439, 52964.294 24/10/10,20:40:17,15,08,1, 11.9,1,1, 7.185, 10297.156, 192.421, 52964.316 24/10/10,20:40:17,16,08,1, 11.9,1,1, 7.185, 10297.197, 192.416, 52964.289 24/10/10,20:40:17,17,08,1, 11.9,1,1, 7.185, 10297.226, 192.374, 52964.290 24/10/10,20:40:17,18,08,1, 11.9,1,1, 7.185, 10297.237, 192.399, 52964.333 24/10/10,20:40:17,19,08,1, 11.9,1,1, 7.185, 10297.247, 192.345, 52964.264 24/10/10,20:40:18,00,08,1, 11.9,1,1, 7.183, 10297.240, 192.345, 52964.264 24/10/10,20:40:18,01,08,1, 11.9,1,1, 7.183, 10297.284, 192.340, 52964.294 24/10/10,20:40:18,02,08,1, 11.9,1,1, 7.183, 10297.307, 192.325, 52964.191 24/10/10,20:40:18,03,08,1, 11.9,1,1, 7.183, 10297.325, 192.330, 52964.177 24/10/10,20:40:18,04,08,1, 11.9,1,1, 7.183, 10297.326, 192.346, 52964.205 24/10/10,20:40:18,05,08,1, 11.9,1,1, 7.183, 10297.373, 192.335, 52964.298 24/10/10,20:40:18,06,08,1, 11.9,1,1, 7.183, 10297.350, 192.341, 52964.352 24/10/10,20:40:18,07,08,1, 11.9,1,1, 7.183, 10297.378, 192.323, 52964.212 24/10/10,20:40:18,08,08,1, 11.9,1,1, 7.183, 10297.392, 192.311, 52964.244 24/10/10,20:40:18,09,08,1, 11.9,1,1, 7.183, 10297.413, 192.333, 52964.268 24/10/10,20:40:18,10,08,1, 11.9,1,1, 7.183, 10297.397, 192.356, 52964.225 24/10/10,20:40:18,11,08,1, 11.9,1,1, 7.183, 10297.432, 192.336, 52964.298 24/10/10,20:40:18,12,08,1, 11.9,1,1, 7.183, 10297.469, 192.359, 52964.339 24/10/10,20:40:18,13,08,1, 11.9,1,1, 7.183, 10297.458, 192.315, 52964.310 24/10/10,20:40:18,14,08,1, 11.9,1,1, 7.183, 10297.462, 192.350, 52964.313 24/10/10,20:40:18,15,08,1, 11.9,1,1, 7.183, 10297.465, 192.338, 52964.291 24/10/10,20:40:18,16,08,1, 11.9,1,1, 7.183, 10297.487, 192.392, 52964.309 24/10/10,20:40:18,17,08,1, 11.9,1,1, 7.183, 10297.475, 192.340, 52964.295 24/10/10,20:40:18,18,08,1, 11.9,1,1, 7.183, 10297.475, 192.354, 52964.266 24/10/10,20:40:18,19,08,1, 11.9,1,1, 7.183, 10297.469, 192.362, 52964.309 24/10/10,20:40:19,00,07,1, 11.9,1,1, 7.180, 10297.465, 192.362, 52964.309 24/10/10,20:40:19,01,07,1, 11.9,1,1, 7.180, 10297.516, 192.419, 52964.331 24/10/10,20:40:19,02,07,1, 11.9,1,1, 7.180, 10297.488, 192.388, 52964.308 24/10/10,20:40:19,03,07,1, 11.9,1,1, 7.180, 10297.514, 192.420, 52964.288 24/10/10,20:40:19,04,07,1, 11.9,1,1, 7.180, 10297.518, 192.425, 52964.379 24/10/10,20:40:19,05,07,1, 11.9,1,1, 7.180, 10297.470, 192.416, 52964.303 24/10/10,20:40:19,06,07,1, 11.9,1,1, 7.180, 10297.517, 192.405, 52964.327 24/10/10,20:40:19,07,07,1, 11.9,1,1, 7.180, 10297.522, 192.448, 52964.366 24/10/10,20:40:19,08,07,1, 11.9,1,1, 7.180, 10297.517, 192.444, 52964.335 24/10/10,20:40:19,09,07,1, 11.9,1,1, 7.180, 10297.509, 192.449, 52964.378 24/10/10,20:40:19,10,07,1, 11.9,1,1, 7.180, 10297.497, 192.438, 52964.350 24/10/10,20:40:19,11,07,1, 11.9,1,1, 7.180, 10297.553, 192.461, 52964.312 24/10/10,20:40:19,12,07,1, 11.9,1,1, 7.180, 10297.539, 192.492, 52964.398 24/10/10,20:40:19,13,07,1, 11.9,1,1, 7.180, 10297.534, 192.502, 52964.308 24/10/10,20:40:19,14,07,1, 11.9,1,1, 7.180, 10297.527, 192.485, 52964.434 24/10/10,20:40:19,15,07,1, 11.9,1,1, 7.180, 10297.517, 192.485, 52964.390 24/10/10,20:40:19,16,07,1, 11.9,1,1, 7.180, 10297.491, 192.480, 52964.371 24/10/10,20:40:19,17,07,1, 11.9,1,1, 7.180, 10297.536, 192.493, 52964.368 24/10/10,20:40:19,18,07,1, 11.9,1,1, 7.180, 10297.512, 192.481, 52964.393 24/10/10,20:40:19,19,07,1, 11.9,1,1, 7.180, 10297.542, 192.503, 52964.363 24/10/10,20:40:20,00,08,1, 11.9,1,1, 7.180, 10297.540, 192.503, 52964.363 24/10/10,20:40:20,01,08,1, 11.9,1,1, 7.180, 10297.511, 192.479, 52964.354 24/10/10,20:40:20,02,08,1, 11.9,1,1, 7.180, 10297.529, 192.490, 52964.444 24/10/10,20:40:20,03,08,1, 11.9,1,1, 7.180, 10297.539, 192.467, 52964.390 24/10/10,20:40:20,04,08,1, 11.9,1,1, 7.180, 10297.526, 192.484, 52964.472 24/10/10,20:40:20,05,08,1, 11.9,1,1, 7.180, 10297.530, 192.479, 52964.400 24/10/10,20:40:20,06,08,1, 11.9,1,1, 7.180, 10297.541, 192.459, 52964.488 24/10/10,20:40:20,07,08,1, 11.9,1,1, 7.180, 10297.522, 192.449, 52964.455 24/10/10,20:40:20,08,08,1, 11.9,1,1, 7.180, 10297.533, 192.422, 52964.402 24/10/10,20:40:20,09,08,1, 11.9,1,1, 7.180, 10297.504, 192.452, 52964.416 24/10/10,20:40:20,10,08,1, 11.9,1,1, 7.180, 10297.521, 192.417, 52964.457 24/10/10,20:40:20,11,08,1, 11.9,1,1, 7.180, 10297.505, 192.400, 52964.390 24/10/10,20:40:20,12,08,1, 11.9,1,1, 7.180, 10297.503, 192.361, 52964.490 24/10/10,20:40:20,13,08,1, 11.9,1,1, 7.180, 10297.512, 192.335, 52964.401 24/10/10,20:40:20,14,08,1, 11.9,1,1, 7.180, 10297.518, 192.313, 52964.433 24/10/10,20:40:20,15,08,1, 11.9,1,1, 7.180, 10297.509, 192.279, 52964.411 24/10/10,20:40:20,16,08,1, 11.9,1,1, 7.180, 10297.509, 192.252, 52964.420 24/10/10,20:40:20,17,08,1, 11.9,1,1, 7.180, 10297.502, 192.247, 52964.385 24/10/10,20:40:20,18,08,1, 11.9,1,1, 7.180, 10297.526, 192.186, 52964.396 24/10/10,20:40:20,19,08,1, 11.9,1,1, 7.180, 10297.516, 192.170, 52964.317 24/10/10,20:40:21,00,08,1, 12.0,1,1, 7.180, 10297.515, 192.170, 52964.317 24/10/10,20:40:21,01,08,1, 12.0,1,1, 7.180, 10297.517, 192.102, 52964.360 24/10/10,20:40:21,02,08,1, 12.0,1,1, 7.180, 10297.488, 192.075, 52964.354 24/10/10,20:40:21,03,08,1, 12.0,1,1, 7.180, 10297.502, 192.059, 52964.364 24/10/10,20:40:21,04,08,1, 12.0,1,1, 7.180, 10297.535, 191.996, 52964.357 24/10/10,20:40:21,05,08,1, 12.0,1,1, 7.180, 10297.511, 191.986, 52964.349 24/10/10,20:40:21,06,08,1, 12.0,1,1, 7.180, 10297.533, 191.955, 52964.294 24/10/10,20:40:21,07,08,1, 12.0,1,1, 7.180, 10297.527, 191.913, 52964.310 24/10/10,20:40:21,08,08,1, 12.0,1,1, 7.180, 10297.527, 191.882, 52964.366 24/10/10,20:40:21,09,08,1, 12.0,1,1, 7.180, 10297.526, 191.838, 52964.289 24/10/10,20:40:21,10,08,1, 12.0,1,1, 7.180, 10297.516, 191.793, 52964.306 24/10/10,20:40:21,11,08,1, 12.0,1,1, 7.180, 10297.550, 191.771, 52964.290 24/10/10,20:40:21,12,08,1, 12.0,1,1, 7.180, 10297.550, 191.752, 52964.268 24/10/10,20:40:21,13,08,1, 12.0,1,1, 7.180, 10297.566, 191.707, 52964.317 24/10/10,20:40:21,14,08,1, 12.0,1,1, 7.180, 10297.564, 191.668, 52964.255 24/10/10,20:40:21,15,08,1, 12.0,1,1, 7.180, 10297.533, 191.616, 52964.253 24/10/10,20:40:21,16,08,1, 12.0,1,1, 7.180, 10297.575, 191.587, 52964.275 24/10/10,20:40:21,17,08,1, 12.0,1,1, 7.180, 10297.593, 191.560, 52964.269 24/10/10,20:40:21,18,08,1, 12.0,1,1, 7.180, 10297.579, 191.532, 52964.176 24/10/10,20:40:21,19,08,1, 12.0,1,1, 7.180, 10297.604, 191.454, 52964.103 24/10/10,20:40:22,00,08,1, 11.9,1,1, 7.184, 10297.599, 191.454, 52964.103 24/10/10,20:40:22,01,08,1, 11.9,1,1, 7.184, 10297.612, 191.398, 52964.200 24/10/10,20:40:22,02,08,1, 11.9,1,1, 7.184, 10297.648, 191.424, 52964.097 24/10/10,20:40:22,03,08,1, 11.9,1,1, 7.184, 10297.658, 191.380, 52964.122 24/10/10,20:40:22,04,08,1, 11.9,1,1, 7.184, 10297.625, 191.351, 52964.078 24/10/10,20:40:22,05,08,1, 11.9,1,1, 7.184, 10297.687, 191.340, 52964.082 24/10/10,20:40:22,06,08,1, 11.9,1,1, 7.184, 10297.695, 191.303, 52964.112 24/10/10,20:40:22,07,08,1, 11.9,1,1, 7.184, 10297.705, 191.270, 52964.086 24/10/10,20:40:22,08,08,1, 11.9,1,1, 7.184, 10297.733, 191.253, 52964.116 24/10/10,20:40:22,09,08,1, 11.9,1,1, 7.184, 10297.751, 191.250, 52964.126 24/10/10,20:40:22,10,08,1, 11.9,1,1, 7.184, 10297.756, 191.206, 52964.059 24/10/10,20:40:22,11,08,1, 11.9,1,1, 7.184, 10297.754, 191.185, 52964.050 24/10/10,20:40:22,12,08,1, 11.9,1,1, 7.184, 10297.758, 191.171, 52963.971 24/10/10,20:40:22,13,08,1, 11.9,1,1, 7.184, 10297.805, 191.140, 52964.079 24/10/10,20:40:22,14,08,1, 11.9,1,1, 7.184, 10297.758, 191.134, 52964.031 24/10/10,20:40:22,15,08,1, 11.9,1,1, 7.184, 10297.825, 191.122, 52964.073 24/10/10,20:40:22,16,08,1, 11.9,1,1, 7.184, 10297.826, 191.095, 52963.999 24/10/10,20:40:22,17,08,1, 11.9,1,1, 7.184, 10297.840, 191.090, 52964.073 24/10/10,20:40:22,18,08,1, 11.9,1,1, 7.184, 10297.858, 191.106, 52964.015 24/10/10,20:40:22,19,08,1, 11.9,1,1, 7.184, 10297.852, 191.084, 52964.018 24/10/10,20:40:23,00,08,1, 11.9,1,1, 7.178, 10297.849, 191.084, 52964.018 24/10/10,20:40:23,01,08,1, 11.9,1,1, 7.178, 10297.891, 191.079, 52963.978 24/10/10,20:40:23,02,08,1, 11.9,1,1, 7.178, 10297.867, 191.083, 52964.038 24/10/10,20:40:23,03,08,1, 11.9,1,1, 7.178, 10297.875, 191.071, 52964.041 24/10/10,20:40:23,04,08,1, 11.9,1,1, 7.178, 10297.895, 191.024, 52963.899 24/10/10,20:40:23,05,08,1, 11.9,1,1, 7.178, 10297.915, 191.045, 52964.022 24/10/10,20:40:23,06,08,1, 11.9,1,1, 7.178, 10297.900, 191.029, 52964.022 24/10/10,20:40:23,07,08,1, 11.9,1,1, 7.178, 10297.929, 191.055, 52963.949 24/10/10,20:40:23,08,08,1, 11.9,1,1, 7.178, 10297.919, 191.038, 52964.018 24/10/10,20:40:23,09,08,1, 11.9,1,1, 7.178, 10297.927, 191.059, 52963.930 24/10/10,20:40:23,10,08,1, 11.9,1,1, 7.178, 10297.923, 191.054, 52964.009 24/10/10,20:40:23,11,08,1, 11.9,1,1, 7.178, 10297.936, 191.048, 52964.007 24/10/10,20:40:23,12,08,1, 11.9,1,1, 7.178, 10297.939, 191.064, 52963.973 24/10/10,20:40:23,13,08,1, 11.9,1,1, 7.178, 10297.933, 191.067, 52963.947 24/10/10,20:40:23,14,08,1, 11.9,1,1, 7.178, 10297.901, 191.072, 52964.025 24/10/10,20:40:23,15,08,1, 11.9,1,1, 7.178, 10297.902, 191.054, 52963.956 24/10/10,20:40:23,16,08,1, 11.9,1,1, 7.178, 10297.940, 191.042, 52963.931 24/10/10,20:40:23,17,08,1, 11.9,1,1, 7.178, 10297.927, 191.084, 52963.987 24/10/10,20:40:23,18,08,1, 11.9,1,1, 7.178, 10297.917, 191.089, 52963.978 24/10/10,20:40:23,19,08,1, 11.9,1,1, 7.178, 10297.885, 191.070, 52964.013 24/10/10,20:40:24,00,08,1, 11.9,1,1, 7.181, 10297.883, 191.070, 52964.013 24/10/10,20:40:24,01,08,1, 11.9,1,1, 7.181, 10297.873, 191.065, 52964.009 24/10/10,20:40:24,02,08,1, 11.9,1,1, 7.181, 10297.895, 191.058, 52964.037 24/10/10,20:40:24,03,08,1, 11.9,1,1, 7.181, 10297.884, 191.082, 52964.172 24/10/10,20:40:24,04,08,1, 11.9,1,1, 7.181, 10297.896, 191.040, 52963.890 24/10/10,20:40:24,05,08,1, 11.9,1,1, 7.181, 10297.872, 191.068, 52963.936 24/10/10,20:40:24,06,08,1, 11.9,1,1, 7.181, 10297.856, 191.084, 52963.970 24/10/10,20:40:24,07,08,1, 11.9,1,1, 7.181, 10297.853, 191.066, 52963.947 24/10/10,20:40:24,08,08,1, 11.9,1,1, 7.181, 10297.845, 191.078, 52963.940 24/10/10,20:40:24,09,08,1, 11.9,1,1, 7.181, 10297.850, 191.089, 52963.964 24/10/10,20:40:24,10,08,1, 11.9,1,1, 7.181, 10297.803, 191.088, 52963.978 24/10/10,20:40:24,11,08,1, 11.9,1,1, 7.181, 10297.807, 191.082, 52964.017 24/10/10,20:40:24,12,08,1, 11.9,1,1, 7.181, 10297.789, 191.066, 52964.009 24/10/10,20:40:24,13,08,1, 11.9,1,1, 7.181, 10297.758, 191.107, 52963.988 24/10/10,20:40:24,14,08,1, 11.9,1,1, 7.181, 10297.772, 191.083, 52964.021 24/10/10,20:40:24,15,08,1, 11.9,1,1, 7.181, 10297.745, 191.067, 52963.976 24/10/10,20:40:24,16,08,1, 11.9,1,1, 7.181, 10297.723, 191.059, 52964.010 24/10/10,20:40:24,17,08,1, 11.9,1,1, 7.181, 10297.693, 191.073, 52964.015 24/10/10,20:40:24,18,08,1, 11.9,1,1, 7.181, 10297.721, 191.054, 52963.977 24/10/10,20:40:24,19,08,1, 11.9,1,1, 7.181, 10297.710, 191.101, 52964.028 24/10/10,20:40:25,00,08,1, 11.9,1,1, 7.180, 10297.707, 191.101, 52964.028 24/10/10,20:40:25,01,08,1, 11.9,1,1, 7.180, 10297.648, 191.073, 52963.993 24/10/10,20:40:25,02,08,1, 11.9,1,1, 7.180, 10297.619, 191.085, 52963.991 24/10/10,20:40:25,03,08,1, 11.9,1,1, 7.180, 10297.587, 191.064, 52963.963 24/10/10,20:40:25,04,08,1, 11.9,1,1, 7.180, 10297.604, 191.113, 52964.001 24/10/10,20:40:25,05,08,1, 11.9,1,1, 7.180, 10297.564, 191.117, 52964.065 24/10/10,20:40:25,06,08,1, 11.9,1,1, 7.180, 10297.544, 191.122, 52964.068 24/10/10,20:40:25,07,08,1, 11.9,1,1, 7.180, 10297.513, 191.131, 52964.041 24/10/10,20:40:25,08,08,1, 11.9,1,1, 7.180, 10297.495, 191.134, 52964.024 24/10/10,20:40:25,09,08,1, 11.9,1,1, 7.180, 10297.453, 191.123, 52964.103 24/10/10,20:40:25,10,08,1, 11.9,1,1, 7.180, 10297.434, 191.144, 52964.092 24/10/10,20:40:25,11,08,1, 11.9,1,1, 7.180, 10297.451, 191.129, 52964.042 24/10/10,20:40:25,12,08,1, 11.9,1,1, 7.180, 10297.410, 191.144, 52964.086 24/10/10,20:40:25,13,08,1, 11.9,1,1, 7.180, 10297.368, 191.162, 52964.014 24/10/10,20:40:25,14,08,1, 11.9,1,1, 7.180, 10297.394, 191.168, 52964.054 24/10/10,20:40:25,15,08,1, 11.9,1,1, 7.180, 10297.304, 191.155, 52964.109 24/10/10,20:40:25,16,08,1, 11.9,1,1, 7.180, 10297.375, 191.155, 52964.017 24/10/10,20:40:25,17,08,1, 11.9,1,1, 7.180, 10297.293, 191.181, 52964.008 24/10/10,20:40:25,18,08,1, 11.9,1,1, 7.180, 10297.269, 191.198, 52964.038 24/10/10,20:40:25,19,08,1, 11.9,1,1, 7.180, 10297.265, 191.206, 52964.087 24/10/10,20:40:26,00,08,1, 11.9,1,1, 7.179, 10297.257, 191.206, 52964.087 24/10/10,20:40:26,01,08,1, 11.9,1,1, 7.179, 10297.247, 191.223, 52964.095 24/10/10,20:40:26,02,08,1, 11.9,1,1, 7.179, 10297.223, 191.213, 52964.151 24/10/10,20:40:26,03,08,1, 11.9,1,1, 7.179, 10297.181, 191.225, 52964.129 24/10/10,20:40:26,04,08,1, 11.9,1,1, 7.179, 10297.157, 191.204, 52964.142 24/10/10,20:40:26,05,08,1, 11.9,1,1, 7.179, 10297.155, 191.244, 52964.182 24/10/10,20:40:26,06,08,1, 11.9,1,1, 7.179, 10297.136, 191.190, 52964.105 24/10/10,20:40:26,07,08,1, 11.9,1,1, 7.179, 10297.111, 191.189, 52963.861 24/10/10,20:40:26,08,08,1, 11.9,1,1, 7.179, 10297.056, 191.236, 52964.275 24/10/10,20:40:26,09,08,1, 11.9,1,1, 7.179, 10297.060, 191.186, 52964.207 24/10/10,20:40:26,10,08,1, 11.9,1,1, 7.179, 10297.049, 191.221, 52964.222 24/10/10,20:40:26,11,08,1, 11.9,1,1, 7.179, 10297.017, 191.191, 52964.172 24/10/10,20:40:26,12,08,1, 11.9,1,1, 7.179, 10297.025, 191.134, 52964.154 24/10/10,20:40:26,13,08,1, 11.9,1,1, 7.179, 10297.018, 191.127, 52964.111 24/10/10,20:40:26,14,08,1, 11.9,1,1, 7.179, 10297.020, 191.130, 52964.163 24/10/10,20:40:26,15,08,1, 11.9,1,1, 7.179, 10297.013, 191.114, 52964.148 24/10/10,20:40:26,16,08,1, 11.9,1,1, 7.179, 10297.008, 191.123, 52964.122 24/10/10,20:40:26,17,08,1, 11.9,1,1, 7.179, 10296.997, 191.031, 52964.108 24/10/10,20:40:26,18,08,1, 11.9,1,1, 7.179, 10297.000, 191.078, 52964.161 24/10/10,20:40:26,19,08,1, 11.9,1,1, 7.179, 10296.977, 191.024, 52964.125 24/10/10,20:40:27,00,07,1, 11.9,1,1, 7.183, 10296.973, 191.024, 52964.125 24/10/10,20:40:27,01,07,1, 11.9,1,1, 7.183, 10296.976, 190.975, 52964.106 24/10/10,20:40:27,02,07,1, 11.9,1,1, 7.183, 10296.972, 190.965, 52964.066 24/10/10,20:40:27,03,07,1, 11.9,1,1, 7.183, 10296.977, 190.954, 52964.077 24/10/10,20:40:27,04,07,1, 11.9,1,1, 7.183, 10296.970, 190.931, 52964.109 24/10/10,20:40:27,05,07,1, 11.9,1,1, 7.183, 10296.951, 190.876, 52964.082 24/10/10,20:40:27,06,07,1, 11.9,1,1, 7.183, 10296.966, 190.863, 52964.103 24/10/10,20:40:27,07,07,1, 11.9,1,1, 7.183, 10296.979, 190.831, 52964.073 24/10/10,20:40:27,08,07,1, 11.9,1,1, 7.183, 10296.944, 190.800, 52964.091 24/10/10,20:40:27,09,07,1, 11.9,1,1, 7.183, 10296.975, 190.808, 52964.060 24/10/10,20:40:27,10,07,1, 11.9,1,1, 7.183, 10296.994, 190.734, 52964.043 24/10/10,20:40:27,11,07,1, 11.9,1,1, 7.183, 10296.985, 190.747, 52964.043 24/10/10,20:40:27,12,07,1, 11.9,1,1, 7.183, 10296.990, 190.736, 52964.007 24/10/10,20:40:27,13,07,1, 11.9,1,1, 7.183, 10297.010, 190.689, 52964.009 24/10/10,20:40:27,14,07,1, 11.9,1,1, 7.183, 10297.019, 190.685, 52964.035 24/10/10,20:40:27,15,07,1, 11.9,1,1, 7.183, 10297.035, 190.652, 52964.017 24/10/10,20:40:27,16,07,1, 11.9,1,1, 7.183, 10297.053, 190.611, 52964.001 24/10/10,20:40:27,17,07,1, 11.9,1,1, 7.183, 10297.047, 190.610, 52964.000 24/10/10,20:40:27,18,07,1, 11.9,1,1, 7.183, 10297.048, 190.608, 52963.987 24/10/10,20:40:27,19,07,1, 11.9,1,1, 7.183, 10297.060, 190.572, 52964.006 24/10/10,20:40:28,00,08,1, 11.9,1,1, 7.177, 10297.056, 190.572, 52964.006 24/10/10,20:40:28,01,08,1, 11.9,1,1, 7.177, 10297.087, 190.497, 52963.928 24/10/10,20:40:28,02,08,1, 11.9,1,1, 7.177, 10297.111, 190.502, 52963.986 24/10/10,20:40:28,03,08,1, 11.9,1,1, 7.177, 10297.111, 190.500, 52963.992 24/10/10,20:40:28,04,08,1, 11.9,1,1, 7.177, 10297.116, 190.464, 52963.990 24/10/10,20:40:28,05,08,1, 11.9,1,1, 7.177, 10297.109, 190.424, 52963.990 24/10/10,20:40:28,06,08,1, 11.9,1,1, 7.177, 10297.127, 190.427, 52963.956 24/10/10,20:40:28,07,08,1, 11.9,1,1, 7.177, 10297.158, 190.411, 52963.953 24/10/10,20:40:28,08,08,1, 11.9,1,1, 7.177, 10297.184, 190.371, 52963.960 24/10/10,20:40:28,09,08,1, 11.9,1,1, 7.177, 10297.178, 190.370, 52963.938 24/10/10,20:40:28,10,08,1, 11.9,1,1, 7.177, 10297.196, 190.312, 52963.955 24/10/10,20:40:28,11,08,1, 11.9,1,1, 7.177, 10297.194, 190.297, 52963.881 24/10/10,20:40:28,12,08,1, 11.9,1,1, 7.177, 10297.195, 190.271, 52963.918 24/10/10,20:40:28,13,08,1, 11.9,1,1, 7.177, 10297.230, 190.270, 52963.887 24/10/10,20:40:28,14,08,1, 11.9,1,1, 7.177, 10297.243, 190.237, 52963.911 24/10/10,20:40:28,15,08,1, 11.9,1,1, 7.177, 10297.246, 190.173, 52963.866 24/10/10,20:40:28,16,08,1, 11.9,1,1, 7.177, 10297.258, 190.153, 52963.845 24/10/10,20:40:28,17,08,1, 11.9,1,1, 7.177, 10297.291, 190.111, 52963.862 24/10/10,20:40:28,18,08,1, 11.9,1,1, 7.177, 10297.281, 190.110, 52963.864 24/10/10,20:40:28,19,08,1, 11.9,1,1, 7.177, 10297.288, 190.067, 52963.850 24/10/10,20:40:29,00,08,1, 12.0,1,1, 7.180, 10297.282, 190.067, 52963.850 24/10/10,20:40:29,01,08,1, 12.0,1,1, 7.180, 10297.325, 190.016, 52963.809 24/10/10,20:40:29,02,08,1, 12.0,1,1, 7.180, 10297.328, 189.983, 52963.780 24/10/10,20:40:29,03,08,1, 12.0,1,1, 7.180, 10297.356, 189.928, 52963.822 24/10/10,20:40:29,04,08,1, 12.0,1,1, 7.180, 10297.370, 189.939, 52963.807 24/10/10,20:40:29,05,08,1, 12.0,1,1, 7.180, 10297.366, 189.893, 52963.814 24/10/10,20:40:29,06,08,1, 12.0,1,1, 7.180, 10297.376, 189.824, 52963.757 24/10/10,20:40:29,07,08,1, 12.0,1,1, 7.180, 10297.404, 189.832, 52963.779 24/10/10,20:40:29,08,08,1, 12.0,1,1, 7.180, 10297.416, 189.779, 52963.749 24/10/10,20:40:29,09,08,1, 12.0,1,1, 7.180, 10297.435, 189.760, 52963.732 24/10/10,20:40:29,10,08,1, 12.0,1,1, 7.180, 10297.427, 189.752, 52963.755 24/10/10,20:40:29,11,08,1, 12.0,1,1, 7.180, 10297.452, 189.717, 52963.744 24/10/10,20:40:29,12,08,1, 12.0,1,1, 7.180, 10297.447, 189.699, 52963.746 24/10/10,20:40:29,13,08,1, 12.0,1,1, 7.180, 10297.485, 189.674, 52963.690 24/10/10,20:40:29,14,08,1, 12.0,1,1, 7.180, 10297.506, 189.639, 52963.748 24/10/10,20:40:29,15,08,1, 12.0,1,1, 7.180, 10297.531, 189.623, 52963.738 24/10/10,20:40:29,16,08,1, 12.0,1,1, 7.180, 10297.540, 189.597, 52963.696 24/10/10,20:40:29,17,08,1, 12.0,1,1, 7.180, 10297.545, 189.585, 52963.721 24/10/10,20:40:29,18,08,1, 12.0,1,1, 7.180, 10297.539, 189.581, 52963.734 24/10/10,20:40:29,19,08,1, 12.0,1,1, 7.180, 10297.595, 189.565, 52963.709 24/10/10,20:40:30,00,09,1, 11.9,1,1, 7.184, 10297.590, 189.565, 52963.709 24/10/10,20:40:30,01,09,1, 11.9,1,1, 7.184, 10297.585, 189.533, 52963.669 24/10/10,20:40:30,02,09,1, 11.9,1,1, 7.184, 10297.607, 189.528, 52963.748 24/10/10,20:40:30,03,09,1, 11.9,1,1, 7.184, 10297.645, 189.490, 52963.712 24/10/10,20:40:30,04,09,1, 11.9,1,1, 7.184, 10297.636, 189.499, 52963.690 24/10/10,20:40:30,05,09,1, 11.9,1,1, 7.184, 10297.671, 189.462, 52963.727 24/10/10,20:40:30,06,09,1, 11.9,1,1, 7.184, 10297.656, 189.463, 52963.702 24/10/10,20:40:30,07,09,1, 11.9,1,1, 7.184, 10297.678, 189.433, 52963.703 24/10/10,20:40:30,08,09,1, 11.9,1,1, 7.184, 10297.674, 189.462, 52963.697 24/10/10,20:40:30,09,09,1, 11.9,1,1, 7.184, 10297.736, 189.441, 52963.753 24/10/10,20:40:30,10,09,1, 11.9,1,1, 7.184, 10297.695, 189.428, 52963.719 24/10/10,20:40:30,11,09,1, 11.9,1,1, 7.184, 10297.723, 189.426, 52963.681 24/10/10,20:40:30,12,09,1, 11.9,1,1, 7.184, 10297.726, 189.391, 52963.648 24/10/10,20:40:30,13,09,1, 11.9,1,1, 7.184, 10297.737, 189.360, 52963.650 24/10/10,20:40:30,14,09,1, 11.9,1,1, 7.184, 10297.734, 189.366, 52963.684 24/10/10,20:40:30,15,09,1, 11.9,1,1, 7.184, 10297.731, 189.338, 52963.709 24/10/10,20:40:30,16,09,1, 11.9,1,1, 7.184, 10297.749, 189.340, 52963.670 24/10/10,20:40:30,17,09,1, 11.9,1,1, 7.184, 10297.756, 189.295, 52963.707 24/10/10,20:40:30,18,09,1, 11.9,1,1, 7.184, 10297.747, 189.252, 52963.649 24/10/10,20:40:30,19,09,1, 11.9,1,1, 7.184, 10297.747, 189.252, 52963.679 24/10/10,20:40:31,00,09,1, 11.9,1,1, 7.181, 10297.741, 189.252, 52963.679 24/10/10,20:40:31,01,09,1, 11.9,1,1, 7.181, 10297.765, 189.194, 52963.672 24/10/10,20:40:31,02,09,1, 11.9,1,1, 7.181, 10297.739, 189.144, 52963.637 24/10/10,20:40:31,03,09,1, 11.9,1,1, 7.181, 10297.731, 189.088, 52963.618 24/10/10,20:40:31,04,09,1, 11.9,1,1, 7.181, 10297.747, 189.103, 52963.640 24/10/10,20:40:31,05,09,1, 11.9,1,1, 7.181, 10297.745, 189.092, 52963.616 24/10/10,20:40:31,06,09,1, 11.9,1,1, 7.181, 10297.704, 189.039, 52963.602 24/10/10,20:40:31,07,09,1, 11.9,1,1, 7.181, 10297.733, 189.016, 52963.612 24/10/10,20:40:31,08,09,1, 11.9,1,1, 7.181, 10297.728, 188.950, 52963.613 24/10/10,20:40:31,09,09,1, 11.9,1,1, 7.181, 10297.725, 188.889, 52963.515 24/10/10,20:40:31,10,09,1, 11.9,1,1, 7.181, 10297.708, 188.889, 52963.640 24/10/10,20:40:31,11,09,1, 11.9,1,1, 7.181, 10297.736, 188.861, 52963.580 24/10/10,20:40:31,12,09,1, 11.9,1,1, 7.181, 10297.726, 188.820, 52963.549 24/10/10,20:40:31,13,09,1, 11.9,1,1, 7.181, 10297.734, 188.770, 52963.565 24/10/10,20:40:31,14,09,1, 11.9,1,1, 7.181, 10297.704, 188.756, 52963.568 24/10/10,20:40:31,15,09,1, 11.9,1,1, 7.181, 10297.724, 188.720, 52963.620 24/10/10,20:40:31,16,09,1, 11.9,1,1, 7.181, 10297.704, 188.690, 52963.523 24/10/10,20:40:31,17,09,1, 11.9,1,1, 7.181, 10297.761, 188.661, 52963.574 24/10/10,20:40:31,18,09,1, 11.9,1,1, 7.181, 10297.732, 188.620, 52963.597 24/10/10,20:40:31,19,09,1, 11.9,1,1, 7.181, 10297.742, 188.580, 52963.544 24/10/10,20:40:32,00,08,1, 11.8,1,1, 7.179, 10297.741, 188.580, 52963.544 24/10/10,20:40:32,01,08,1, 11.8,1,1, 7.179, 10297.733, 188.509, 52963.514 24/10/10,20:40:32,02,08,1, 11.8,1,1, 7.179, 10297.721, 188.499, 52963.503 24/10/10,20:40:32,03,08,1, 11.8,1,1, 7.179, 10297.726, 188.470, 52963.501 24/10/10,20:40:32,04,08,1, 11.8,1,1, 7.179, 10297.701, 188.427, 52963.509 24/10/10,20:40:32,05,08,1, 11.8,1,1, 7.179, 10297.726, 188.430, 52963.504 24/10/10,20:40:32,06,08,1, 11.8,1,1, 7.179, 10297.723, 188.379, 52963.424 24/10/10,20:40:32,07,08,1, 11.8,1,1, 7.179, 10297.693, 188.327, 52963.440 24/10/10,20:40:32,08,08,1, 11.8,1,1, 7.179, 10297.721, 188.286, 52963.458 24/10/10,20:40:32,09,08,1, 11.8,1,1, 7.179, 10297.727, 188.318, 52963.501 24/10/10,20:40:32,10,08,1, 11.8,1,1, 7.179, 10297.704, 188.250, 52963.356 24/10/10,20:40:32,11,08,1, 11.8,1,1, 7.179, 10297.711, 188.234, 52963.457 24/10/10,20:40:32,12,08,1, 11.8,1,1, 7.179, 10297.705, 188.181, 52963.368 24/10/10,20:40:32,13,08,1, 11.8,1,1, 7.179, 10297.702, 188.159, 52963.429 24/10/10,20:40:32,14,08,1, 11.8,1,1, 7.179, 10297.678, 188.120, 52963.359 24/10/10,20:40:32,15,08,1, 11.8,1,1, 7.179, 10297.657, 188.093, 52963.398 24/10/10,20:40:32,16,08,1, 11.8,1,1, 7.179, 10297.684, 188.043, 52963.380 24/10/10,20:40:32,17,08,1, 11.8,1,1, 7.179, 10297.676, 188.045, 52963.408 24/10/10,20:40:32,18,08,1, 11.8,1,1, 7.179, 10297.672, 187.993, 52963.428 24/10/10,20:40:32,19,08,1, 11.8,1,1, 7.179, 10297.693, 187.945, 52963.389 24/10/10,20:40:33,00,09,1, 11.9,1,1, 7.181, 10297.691, 187.945, 52963.389 24/10/10,20:40:33,01,09,1, 11.9,1,1, 7.181, 10297.687, 187.873, 52963.345 24/10/10,20:40:33,02,09,1, 11.9,1,1, 7.181, 10297.669, 187.860, 52963.377 24/10/10,20:40:33,03,09,1, 11.9,1,1, 7.181, 10297.659, 187.802, 52963.395 24/10/10,20:40:33,04,09,1, 11.9,1,1, 7.181, 10297.668, 187.778, 52963.365 24/10/10,20:40:33,05,09,1, 11.9,1,1, 7.181, 10297.660, 187.740, 52963.334 24/10/10,20:40:33,06,09,1, 11.9,1,1, 7.181, 10297.681, 187.672, 52963.330 24/10/10,20:40:33,07,09,1, 11.9,1,1, 7.181, 10297.667, 187.644, 52963.294 24/10/10,20:40:33,08,09,1, 11.9,1,1, 7.181, 10297.688, 187.608, 52963.310 24/10/10,20:40:33,09,09,1, 11.9,1,1, 7.181, 10297.694, 187.575, 52963.294 24/10/10,20:40:33,10,09,1, 11.9,1,1, 7.181, 10297.708, 187.507, 52963.290 24/10/10,20:40:33,11,09,1, 11.9,1,1, 7.181, 10297.684, 187.497, 52963.284 24/10/10,20:40:33,12,09,1, 11.9,1,1, 7.181, 10297.685, 187.448, 52963.265 24/10/10,20:40:33,13,09,1, 11.9,1,1, 7.181, 10297.679, 187.419, 52963.251 24/10/10,20:40:33,14,09,1, 11.9,1,1, 7.181, 10297.689, 187.369, 52963.202 24/10/10,20:40:33,15,09,1, 11.9,1,1, 7.181, 10297.707, 187.330, 52963.214 24/10/10,20:40:33,16,09,1, 11.9,1,1, 7.181, 10297.714, 187.284, 52963.214 24/10/10,20:40:33,17,09,1, 11.9,1,1, 7.181, 10297.719, 187.219, 52963.193 24/10/10,20:40:33,18,09,1, 11.9,1,1, 7.181, 10297.709, 187.202, 52963.169 24/10/10,20:40:33,19,09,1, 11.9,1,1, 7.181, 10297.747, 187.151, 52963.171 24/10/10,20:40:34,00,09,1, 11.9,1,1, 7.179, 10297.741, 187.151, 52963.171 24/10/10,20:40:34,01,09,1, 11.9,1,1, 7.179, 10297.724, 187.085, 52963.208 24/10/10,20:40:34,02,09,1, 11.9,1,1, 7.179, 10297.763, 187.015, 52962.985 24/10/10,20:40:34,03,09,1, 11.9,1,1, 7.179, 10297.737, 187.003, 52963.125 24/10/10,20:40:34,04,09,1, 11.9,1,1, 7.179, 10297.724, 186.969, 52963.140 24/10/10,20:40:34,05,09,1, 11.9,1,1, 7.179, 10297.751, 186.891, 52963.125 24/10/10,20:40:34,06,09,1, 11.9,1,1, 7.179, 10297.738, 186.871, 52963.088 24/10/10,20:40:34,07,09,1, 11.9,1,1, 7.179, 10297.769, 186.846, 52963.102 24/10/10,20:40:34,08,09,1, 11.9,1,1, 7.179, 10297.749, 186.807, 52963.111 24/10/10,20:40:34,09,09,1, 11.9,1,1, 7.179, 10297.776, 186.768, 52963.136 24/10/10,20:40:34,10,09,1, 11.9,1,1, 7.179, 10297.746, 186.733, 52963.120 24/10/10,20:40:34,11,09,1, 11.9,1,1, 7.179, 10297.769, 186.666, 52962.998 24/10/10,20:40:34,12,09,1, 11.9,1,1, 7.179, 10297.765, 186.683, 52962.990 24/10/10,20:40:34,13,09,1, 11.9,1,1, 7.179, 10297.772, 186.635, 52963.006 24/10/10,20:40:34,14,09,1, 11.9,1,1, 7.179, 10297.773, 186.596, 52963.042 24/10/10,20:40:34,15,09,1, 11.9,1,1, 7.179, 10297.797, 186.547, 52963.040 24/10/10,20:40:34,16,09,1, 11.9,1,1, 7.179, 10297.789, 186.499, 52963.052 24/10/10,20:40:34,17,09,1, 11.9,1,1, 7.179, 10297.789, 186.518, 52963.063 24/10/10,20:40:34,18,09,1, 11.9,1,1, 7.179, 10297.797, 186.486, 52963.071 24/10/10,20:40:34,19,09,1, 11.9,1,1, 7.179, 10297.821, 186.452, 52963.063 24/10/10,20:40:35,00,08,1, 11.8,1,1, 7.184, 10297.816, 186.452, 52963.063 24/10/10,20:40:35,01,08,1, 11.8,1,1, 7.184, 10297.814, 186.387, 52963.014 24/10/10,20:40:35,02,08,1, 11.8,1,1, 7.184, 10297.793, 186.382, 52963.044 24/10/10,20:40:35,03,08,1, 11.8,1,1, 7.184, 10297.812, 186.343, 52962.961 24/10/10,20:40:35,04,08,1, 11.8,1,1, 7.184, 10297.801, 186.321, 52962.940 24/10/10,20:40:35,05,08,1, 11.8,1,1, 7.184, 10297.819, 186.289, 52963.084 24/10/10,20:40:35,06,08,1, 11.8,1,1, 7.184, 10297.837, 186.249, 52963.022 24/10/10,20:40:35,07,08,1, 11.8,1,1, 7.184, 10297.839, 186.216, 52963.032 24/10/10,20:40:35,08,08,1, 11.8,1,1, 7.184, 10297.825, 186.222, 52962.998 24/10/10,20:40:35,09,08,1, 11.8,1,1, 7.184, 10297.791, 186.189, 52963.013 24/10/10,20:40:35,10,08,1, 11.8,1,1, 7.184, 10297.797, 186.182, 52962.990 24/10/10,20:40:35,11,08,1, 11.8,1,1, 7.184, 10297.811, 186.118, 52962.952 24/10/10,20:40:35,12,08,1, 11.8,1,1, 7.184, 10297.790, 186.096, 52962.936 24/10/10,20:40:35,13,08,1, 11.8,1,1, 7.184, 10297.792, 186.067, 52962.954 24/10/10,20:40:35,14,08,1, 11.8,1,1, 7.184, 10297.798, 186.033, 52962.937 24/10/10,20:40:35,15,08,1, 11.8,1,1, 7.184, 10297.799, 185.988, 52962.930 24/10/10,20:40:35,16,08,1, 11.8,1,1, 7.184, 10297.807, 185.961, 52962.950 24/10/10,20:40:35,17,08,1, 11.8,1,1, 7.184, 10297.796, 185.903, 52962.931 24/10/10,20:40:35,18,08,1, 11.8,1,1, 7.184, 10297.802, 185.883, 52962.962 24/10/10,20:40:35,19,08,1, 11.8,1,1, 7.184, 10297.798, 185.841, 52962.928 24/10/10,20:40:36,00,08,1, 11.9,1,1, 7.183, 10297.791, 185.841, 52962.928 24/10/10,20:40:36,01,08,1, 11.9,1,1, 7.183, 10297.778, 185.776, 52962.900 24/10/10,20:40:36,02,08,1, 11.9,1,1, 7.183, 10297.810, 185.711, 52962.747 24/10/10,20:40:36,03,08,1, 11.9,1,1, 7.183, 10297.747, 185.714, 52962.924 24/10/10,20:40:36,04,08,1, 11.9,1,1, 7.183, 10297.799, 185.644, 52962.765 24/10/10,20:40:36,05,08,1, 11.9,1,1, 7.183, 10297.765, 185.626, 52962.945 24/10/10,20:40:36,06,08,1, 11.9,1,1, 7.183, 10297.746, 185.598, 52962.915 24/10/10,20:40:36,07,08,1, 11.9,1,1, 7.183, 10297.762, 185.527, 52962.913 24/10/10,20:40:36,08,08,1, 11.9,1,1, 7.183, 10297.777, 185.508, 52962.937 24/10/10,20:40:36,09,08,1, 11.9,1,1, 7.183, 10297.783, 185.433, 52962.896 24/10/10,20:40:36,10,08,1, 11.9,1,1, 7.183, 10297.746, 185.382, 52962.918 24/10/10,20:40:36,11,08,1, 11.9,1,1, 7.183, 10297.746, 185.341, 52962.891 24/10/10,20:40:36,12,08,1, 11.9,1,1, 7.183, 10297.754, 185.304, 52962.850 24/10/10,20:40:36,13,08,1, 11.9,1,1, 7.183, 10297.736, 185.266, 52962.904 24/10/10,20:40:36,14,08,1, 11.9,1,1, 7.183, 10297.749, 185.186, 52962.853 24/10/10,20:40:36,15,08,1, 11.9,1,1, 7.183, 10297.743, 185.135, 52962.843 24/10/10,20:40:36,16,08,1, 11.9,1,1, 7.183, 10297.737, 185.094, 52962.857 24/10/10,20:40:36,17,08,1, 11.9,1,1, 7.183, 10297.722, 185.063, 52962.820 24/10/10,20:40:36,18,08,1, 11.9,1,1, 7.183, 10297.733, 184.991, 52962.807 24/10/10,20:40:36,19,08,1, 11.9,1,1, 7.183, 10297.725, 184.929, 52962.804 24/10/10,20:40:37,00,08,1, 11.9,1,1, 7.182, 10297.724, 184.929, 52962.804 24/10/10,20:40:37,01,08,1, 11.9,1,1, 7.182, 10297.761, 184.870, 52962.766 24/10/10,20:40:37,02,08,1, 11.9,1,1, 7.182, 10297.744, 184.816, 52962.763 24/10/10,20:40:37,03,08,1, 11.9,1,1, 7.182, 10297.745, 184.802, 52962.742 24/10/10,20:40:37,04,08,1, 11.9,1,1, 7.182, 10297.766, 184.717, 52962.758 24/10/10,20:40:37,05,08,1, 11.9,1,1, 7.182, 10297.742, 184.690, 52962.768 24/10/10,20:40:37,06,08,1, 11.9,1,1, 7.182, 10297.779, 184.660, 52962.755 24/10/10,20:40:37,07,08,1, 11.9,1,1, 7.182, 10297.800, 184.649, 52962.743 24/10/10,20:40:37,08,08,1, 11.9,1,1, 7.182, 10297.794, 184.596, 52962.678 24/10/10,20:40:37,09,08,1, 11.9,1,1, 7.182, 10297.791, 184.573, 52962.721 24/10/10,20:40:37,10,08,1, 11.9,1,1, 7.182, 10297.810, 184.552, 52962.763 24/10/10,20:40:37,11,08,1, 11.9,1,1, 7.182, 10297.841, 184.526, 52962.712 24/10/10,20:40:37,12,08,1, 11.9,1,1, 7.182, 10297.829, 184.474, 52962.729 24/10/10,20:40:37,13,08,1, 11.9,1,1, 7.182, 10297.837, 184.435, 52962.702 24/10/10,20:40:37,14,08,1, 11.9,1,1, 7.182, 10297.865, 184.393, 52962.672 24/10/10,20:40:37,15,08,1, 11.9,1,1, 7.182, 10297.873, 184.385, 52962.694 24/10/10,20:40:37,16,08,1, 11.9,1,1, 7.182, 10297.857, 184.340, 52962.689 24/10/10,20:40:37,17,08,1, 11.9,1,1, 7.182, 10297.873, 184.292, 52962.704 24/10/10,20:40:37,18,08,1, 11.9,1,1, 7.182, 10297.874, 184.265, 52962.660 24/10/10,20:40:37,19,08,1, 11.9,1,1, 7.182, 10297.894, 184.260, 52962.620 24/10/10,20:40:38,00,08,1, 11.9,1,1, 7.178, 10297.891, 184.260, 52962.620 24/10/10,20:40:38,01,08,1, 11.9,1,1, 7.178, 10297.927, 184.159, 52962.607 24/10/10,20:40:38,02,08,1, 11.9,1,1, 7.178, 10297.955, 184.135, 52962.651 24/10/10,20:40:38,03,08,1, 11.9,1,1, 7.178, 10297.939, 184.096, 52962.638 24/10/10,20:40:38,04,08,1, 11.9,1,1, 7.178, 10297.963, 184.062, 52962.631 24/10/10,20:40:38,05,08,1, 11.9,1,1, 7.178, 10297.980, 184.034, 52962.648 24/10/10,20:40:38,06,08,1, 11.9,1,1, 7.178, 10297.989, 184.011, 52962.652 24/10/10,20:40:38,07,08,1, 11.9,1,1, 7.178, 10298.002, 183.973, 52962.605 24/10/10,20:40:38,08,08,1, 11.9,1,1, 7.178, 10298.022, 183.945, 52962.623 24/10/10,20:40:38,09,08,1, 11.9,1,1, 7.178, 10298.032, 183.882, 52962.597 24/10/10,20:40:38,10,08,1, 11.9,1,1, 7.178, 10298.046, 183.820, 52962.612 24/10/10,20:40:38,11,08,1, 11.9,1,1, 7.178, 10298.081, 183.809, 52962.579 24/10/10,20:40:38,12,08,1, 11.9,1,1, 7.178, 10298.082, 183.760, 52962.633 24/10/10,20:40:38,13,08,1, 11.9,1,1, 7.178, 10298.119, 183.706, 52962.548 24/10/10,20:40:38,14,08,1, 11.9,1,1, 7.178, 10298.121, 183.655, 52962.573 24/10/10,20:40:38,15,08,1, 11.9,1,1, 7.178, 10298.117, 183.624, 52962.463 24/10/10,20:40:38,16,08,1, 11.9,1,1, 7.178, 10298.142, 183.544, 52962.492 24/10/10,20:40:38,17,08,1, 11.9,1,1, 7.178, 10298.174, 183.556, 52962.534 24/10/10,20:40:38,18,08,1, 11.9,1,1, 7.178, 10298.192, 183.503, 52962.440 24/10/10,20:40:38,19,08,1, 11.9,1,1, 7.178, 10298.202, 183.459, 52962.547 24/10/10,20:40:39,00,08,1, 11.9,1,1, 7.183, 10298.200, 183.459, 52962.547 24/10/10,20:40:39,01,08,1, 11.9,1,1, 7.183, 10298.210, 183.398, 52962.511 24/10/10,20:40:39,02,08,1, 11.9,1,1, 7.183, 10298.254, 183.351, 52962.475 24/10/10,20:40:39,03,08,1, 11.9,1,1, 7.183, 10298.276, 183.302, 52962.486 24/10/10,20:40:39,04,08,1, 11.9,1,1, 7.183, 10298.285, 183.307, 52962.439 24/10/10,20:40:39,05,08,1, 11.9,1,1, 7.183, 10298.326, 183.261, 52962.421 24/10/10,20:40:39,06,08,1, 11.9,1,1, 7.183, 10298.340, 183.235, 52962.428 24/10/10,20:40:39,07,08,1, 11.9,1,1, 7.183, 10298.361, 183.208, 52962.426 24/10/10,20:40:39,08,08,1, 11.9,1,1, 7.183, 10298.356, 183.190, 52962.375 24/10/10,20:40:39,09,08,1, 11.9,1,1, 7.183, 10298.375, 183.133, 52962.377 24/10/10,20:40:39,10,08,1, 11.9,1,1, 7.183, 10298.393, 183.130, 52962.375 24/10/10,20:40:39,11,08,1, 11.9,1,1, 7.183, 10298.405, 183.133, 52962.403 24/10/10,20:40:39,12,08,1, 11.9,1,1, 7.183, 10298.418, 183.094, 52962.361 24/10/10,20:40:39,13,08,1, 11.9,1,1, 7.183, 10298.425, 183.071, 52962.382 24/10/10,20:40:39,14,08,1, 11.9,1,1, 7.183, 10298.436, 183.067, 52962.361 24/10/10,20:40:39,15,08,1, 11.9,1,1, 7.183, 10298.474, 183.086, 52962.444 24/10/10,20:40:39,16,08,1, 11.9,1,1, 7.183, 10298.481, 183.021, 52962.364 24/10/10,20:40:39,17,08,1, 11.9,1,1, 7.183, 10298.446, 183.020, 52962.356 24/10/10,20:40:39,18,08,1, 11.9,1,1, 7.183, 10298.494, 183.035, 52962.401 24/10/10,20:40:39,19,08,1, 11.9,1,1, 7.183, 10298.487, 183.005, 52962.364 24/10/10,20:40:40,00,08,1, 11.9,1,1, 7.181, 10298.483, 183.005, 52962.364 24/10/10,20:40:40,01,08,1, 11.9,1,1, 7.181, 10298.485, 183.008, 52962.301 24/10/10,20:40:40,02,08,1, 11.9,1,1, 7.181, 10298.509, 183.029, 52962.391 24/10/10,20:40:40,03,08,1, 11.9,1,1, 7.181, 10298.510, 183.013, 52962.417 24/10/10,20:40:40,04,08,1, 11.9,1,1, 7.181, 10298.527, 182.995, 52962.417 24/10/10,20:40:40,05,08,1, 11.9,1,1, 7.181, 10298.505, 182.982, 52962.420 24/10/10,20:40:40,06,08,1, 11.9,1,1, 7.181, 10298.516, 182.968, 52962.430 24/10/10,20:40:40,07,08,1, 11.9,1,1, 7.181, 10298.521, 182.963, 52962.430 24/10/10,20:40:40,08,08,1, 11.9,1,1, 7.181, 10298.517, 182.941, 52962.434 24/10/10,20:40:40,09,08,1, 11.9,1,1, 7.181, 10298.513, 182.945, 52962.456 24/10/10,20:40:40,10,08,1, 11.9,1,1, 7.181, 10298.523, 182.943, 52962.453 24/10/10,20:40:40,11,08,1, 11.9,1,1, 7.181, 10298.502, 182.945, 52962.455 24/10/10,20:40:40,12,08,1, 11.9,1,1, 7.181, 10298.527, 182.933, 52962.419 24/10/10,20:40:40,13,08,1, 11.9,1,1, 7.181, 10298.492, 182.919, 52962.530 24/10/10,20:40:40,14,08,1, 11.9,1,1, 7.181, 10298.528, 182.887, 52962.469 24/10/10,20:40:40,15,08,1, 11.9,1,1, 7.181, 10298.527, 182.881, 52962.448 24/10/10,20:40:40,16,08,1, 11.9,1,1, 7.181, 10298.511, 182.888, 52962.457 24/10/10,20:40:40,17,08,1, 11.9,1,1, 7.181, 10298.481, 182.848, 52962.506 24/10/10,20:40:40,18,08,1, 11.9,1,1, 7.181, 10298.510, 182.866, 52962.497 24/10/10,20:40:40,19,08,1, 11.9,1,1, 7.181, 10298.517, 182.827, 52962.456 24/10/10,20:40:41,00,08,1, 11.9,1,1, 7.182, 10298.517, 182.827, 52962.456 24/10/10,20:40:41,01,08,1, 11.9,1,1, 7.182, 10298.520, 182.786, 52962.456 24/10/10,20:40:41,02,08,1, 11.9,1,1, 7.182, 10298.499, 182.785, 52962.452 24/10/10,20:40:41,03,08,1, 11.9,1,1, 7.182, 10298.518, 182.772, 52962.516 24/10/10,20:40:41,04,08,1, 11.9,1,1, 7.182, 10298.511, 182.787, 52962.479 24/10/10,20:40:41,05,08,1, 11.9,1,1, 7.182, 10298.489, 182.760, 52962.502 24/10/10,20:40:41,06,08,1, 11.9,1,1, 7.182, 10298.500, 182.752, 52962.466 24/10/10,20:40:41,07,08,1, 11.9,1,1, 7.182, 10298.502, 182.745, 52962.509 24/10/10,20:40:41,08,08,1, 11.9,1,1, 7.182, 10298.498, 182.717, 52962.534 24/10/10,20:40:41,09,08,1, 11.9,1,1, 7.182, 10298.506, 182.736, 52962.571 24/10/10,20:40:41,10,08,1, 11.9,1,1, 7.182, 10298.477, 182.704, 52962.542 24/10/10,20:40:41,11,08,1, 11.9,1,1, 7.182, 10298.462, 182.707, 52962.503 24/10/10,20:40:41,12,08,1, 11.9,1,1, 7.182, 10298.463, 182.674, 52962.625 24/10/10,20:40:41,13,08,1, 11.9,1,1, 7.182, 10298.456, 182.676, 52962.567 24/10/10,20:40:41,14,08,1, 11.9,1,1, 7.182, 10298.480, 182.661, 52962.537 24/10/10,20:40:41,15,08,1, 11.9,1,1, 7.182, 10298.477, 182.604, 52962.507 24/10/10,20:40:41,16,08,1, 11.9,1,1, 7.182, 10298.481, 182.597, 52962.518 24/10/10,20:40:41,17,08,1, 11.9,1,1, 7.182, 10298.484, 182.586, 52962.530 24/10/10,20:40:41,18,08,1, 11.9,1,1, 7.182, 10298.480, 182.533, 52962.407 24/10/10,20:40:41,19,08,1, 11.9,1,1, 7.182, 10298.472, 182.563, 52962.438 24/10/10,20:40:42,00,08,1, 11.9,1,1, 7.182, 10298.467, 182.563, 52962.438 24/10/10,20:40:42,01,08,1, 11.9,1,1, 7.182, 10298.453, 182.545, 52962.479 24/10/10,20:40:42,02,08,1, 11.9,1,1, 7.182, 10298.454, 182.511, 52962.526 24/10/10,20:40:42,03,08,1, 11.9,1,1, 7.182, 10298.427, 182.454, 52962.474 24/10/10,20:40:42,04,08,1, 11.9,1,1, 7.182, 10298.429, 182.443, 52962.496 24/10/10,20:40:42,05,08,1, 11.9,1,1, 7.182, 10298.453, 182.453, 52962.495 24/10/10,20:40:42,06,08,1, 11.9,1,1, 7.182, 10298.471, 182.433, 52962.530 24/10/10,20:40:42,07,08,1, 11.9,1,1, 7.182, 10298.457, 182.408, 52962.422 24/10/10,20:40:42,08,08,1, 11.9,1,1, 7.182, 10298.455, 182.375, 52962.501 24/10/10,20:40:42,09,08,1, 11.9,1,1, 7.182, 10298.442, 182.356, 52962.511 24/10/10,20:40:42,10,08,1, 11.9,1,1, 7.182, 10298.438, 182.321, 52962.435 24/10/10,20:40:42,11,08,1, 11.9,1,1, 7.182, 10298.437, 182.292, 52962.524 24/10/10,20:40:42,12,08,1, 11.9,1,1, 7.182, 10298.436, 182.269, 52962.566 24/10/10,20:40:42,13,08,1, 11.9,1,1, 7.182, 10298.457, 182.235, 52962.452 24/10/10,20:40:42,14,08,1, 11.9,1,1, 7.182, 10298.443, 182.232, 52962.465 24/10/10,20:40:42,15,08,1, 11.9,1,1, 7.182, 10298.433, 182.202, 52962.483 24/10/10,20:40:42,16,08,1, 11.9,1,1, 7.182, 10298.446, 182.166, 52962.468 24/10/10,20:40:42,17,08,1, 11.9,1,1, 7.182, 10298.430, 182.135, 52962.460 24/10/10,20:40:42,18,08,1, 11.9,1,1, 7.182, 10298.454, 182.100, 52962.477 24/10/10,20:40:42,19,08,1, 11.9,1,1, 7.182, 10298.466, 182.087, 52962.457 24/10/10,20:40:43,00,08,1, 11.9,1,1, 7.181, 10298.458, 182.087, 52962.457 24/10/10,20:40:43,01,08,1, 11.9,1,1, 7.181, 10298.476, 182.026, 52962.449 24/10/10,20:40:43,02,08,1, 11.9,1,1, 7.181, 10298.440, 181.979, 52962.427 24/10/10,20:40:43,03,08,1, 11.9,1,1, 7.181, 10298.478, 181.956, 52962.483 24/10/10,20:40:43,04,08,1, 11.9,1,1, 7.181, 10298.483, 181.915, 52962.446 24/10/10,20:40:43,05,08,1, 11.9,1,1, 7.181, 10298.450, 181.899, 52962.452 24/10/10,20:40:43,06,08,1, 11.9,1,1, 7.181, 10298.485, 181.839, 52962.437 24/10/10,20:40:43,07,08,1, 11.9,1,1, 7.181, 10298.480, 181.862, 52962.504 24/10/10,20:40:43,08,08,1, 11.9,1,1, 7.181, 10298.524, 181.817, 52962.500 24/10/10,20:40:43,09,08,1, 11.9,1,1, 7.181, 10298.529, 181.780, 52962.496 24/10/10,20:40:43,10,08,1, 11.9,1,1, 7.181, 10298.546, 181.760, 52962.506 24/10/10,20:40:43,11,08,1, 11.9,1,1, 7.181, 10298.546, 181.725, 52962.397 24/10/10,20:40:43,12,08,1, 11.9,1,1, 7.181, 10298.567, 181.673, 52962.431 24/10/10,20:40:43,13,08,1, 11.9,1,1, 7.181, 10298.588, 181.677, 52962.434 24/10/10,20:40:43,14,08,1, 11.9,1,1, 7.181, 10298.603, 181.608, 52962.415 24/10/10,20:40:43,15,08,1, 11.9,1,1, 7.181, 10298.619, 181.602, 52962.500 24/10/10,20:40:43,16,08,1, 11.9,1,1, 7.181, 10298.640, 181.571, 52962.374 24/10/10,20:40:43,17,08,1, 11.9,1,1, 7.181, 10298.659, 181.516, 52962.395 24/10/10,20:40:43,18,08,1, 11.9,1,1, 7.181, 10298.646, 181.473, 52962.366 24/10/10,20:40:43,19,08,1, 11.9,1,1, 7.181, 10298.678, 181.452, 52962.392 24/10/10,20:40:44,00,08,1, 11.8,1,1, 7.184, 10298.675, 181.452, 52962.392 24/10/10,20:40:44,01,08,1, 11.8,1,1, 7.184, 10298.703, 181.406, 52962.353 24/10/10,20:40:44,02,08,1, 11.8,1,1, 7.184, 10298.721, 181.344, 52962.327 24/10/10,20:40:44,03,08,1, 11.8,1,1, 7.184, 10298.746, 181.338, 52962.409 24/10/10,20:40:44,04,08,1, 11.8,1,1, 7.184, 10298.774, 181.318, 52962.440 24/10/10,20:40:44,05,08,1, 11.8,1,1, 7.184, 10298.802, 181.275, 52962.359 24/10/10,20:40:44,06,08,1, 11.8,1,1, 7.184, 10298.801, 181.231, 52962.324 24/10/10,20:40:44,07,08,1, 11.8,1,1, 7.184, 10298.829, 181.199, 52962.374 24/10/10,20:40:44,08,08,1, 11.8,1,1, 7.184, 10298.836, 181.166, 52962.334 24/10/10,20:40:44,09,08,1, 11.8,1,1, 7.184, 10298.864, 181.121, 52962.316 24/10/10,20:40:44,10,08,1, 11.8,1,1, 7.184, 10298.872, 181.104, 52962.306 24/10/10,20:40:44,11,08,1, 11.8,1,1, 7.184, 10298.911, 181.043, 52962.398 24/10/10,20:40:44,12,08,1, 11.8,1,1, 7.184, 10298.929, 180.984, 52962.301 24/10/10,20:40:44,13,08,1, 11.8,1,1, 7.184, 10298.945, 180.979, 52962.387 24/10/10,20:40:44,14,08,1, 11.8,1,1, 7.184, 10298.982, 180.946, 52962.285 24/10/10,20:40:44,15,08,1, 11.8,1,1, 7.184, 10298.968, 180.881, 52962.250 24/10/10,20:40:44,16,08,1, 11.8,1,1, 7.184, 10298.986, 180.855, 52962.324 24/10/10,20:40:44,17,08,1, 11.8,1,1, 7.184, 10299.007, 180.841, 52962.281 24/10/10,20:40:44,18,08,1, 11.8,1,1, 7.184, 10299.037, 180.784, 52962.321 24/10/10,20:40:44,19,08,1, 11.8,1,1, 7.184, 10299.051, 180.776, 52962.250 24/10/10,20:40:45,00,08,1, 11.9,1,1, 7.185, 10299.042, 180.776, 52962.250 24/10/10,20:40:45,01,08,1, 11.9,1,1, 7.185, 10299.079, 180.687, 52962.299 24/10/10,20:40:45,02,08,1, 11.9,1,1, 7.185, 10299.114, 180.624, 52962.228 24/10/10,20:40:45,03,08,1, 11.9,1,1, 7.185, 10299.126, 180.620, 52962.241 24/10/10,20:40:45,04,08,1, 11.9,1,1, 7.185, 10299.142, 180.622, 52962.196 24/10/10,20:40:45,05,08,1, 11.9,1,1, 7.185, 10299.150, 180.552, 52962.256 24/10/10,20:40:45,06,08,1, 11.9,1,1, 7.185, 10299.144, 180.562, 52962.210 24/10/10,20:40:45,07,08,1, 11.9,1,1, 7.185, 10299.169, 180.516, 52962.255 24/10/10,20:40:45,08,08,1, 11.9,1,1, 7.185, 10299.178, 180.519, 52962.242 24/10/10,20:40:45,09,08,1, 11.9,1,1, 7.185, 10299.207, 180.488, 52962.169 24/10/10,20:40:45,10,08,1, 11.9,1,1, 7.185, 10299.199, 180.456, 52962.226 24/10/10,20:40:45,11,08,1, 11.9,1,1, 7.185, 10299.223, 180.420, 52962.273 24/10/10,20:40:45,12,08,1, 11.9,1,1, 7.185, 10299.231, 180.416, 52962.248 24/10/10,20:40:45,13,08,1, 11.9,1,1, 7.185, 10299.223, 180.431, 52962.250 24/10/10,20:40:45,14,08,1, 11.9,1,1, 7.185, 10299.240, 180.378, 52962.271 24/10/10,20:40:45,15,08,1, 11.9,1,1, 7.185, 10299.267, 180.372, 52962.221 24/10/10,20:40:45,16,08,1, 11.9,1,1, 7.185, 10299.265, 180.354, 52962.174 24/10/10,20:40:45,17,08,1, 11.9,1,1, 7.185, 10299.244, 180.347, 52962.297 24/10/10,20:40:45,18,08,1, 11.9,1,1, 7.185, 10299.250, 180.365, 52962.255 24/10/10,20:40:45,19,08,1, 11.9,1,1, 7.185, 10299.260, 180.336, 52962.194 24/10/10,20:40:46,00,08,1, 11.9,1,1, 7.181, 10299.259, 180.336, 52962.194 24/10/10,20:40:46,01,08,1, 11.9,1,1, 7.181, 10299.271, 180.345, 52962.293 24/10/10,20:40:46,02,08,1, 11.9,1,1, 7.181, 10299.259, 180.327, 52962.248 24/10/10,20:40:46,03,08,1, 11.9,1,1, 7.181, 10299.239, 180.322, 52962.304 24/10/10,20:40:46,04,08,1, 11.9,1,1, 7.181, 10299.226, 180.306, 52962.231 24/10/10,20:40:46,05,08,1, 11.9,1,1, 7.181, 10299.223, 180.300, 52962.254 24/10/10,20:40:46,06,08,1, 11.9,1,1, 7.181, 10299.181, 180.280, 52962.313 24/10/10,20:40:46,07,08,1, 11.9,1,1, 7.181, 10299.171, 180.309, 52962.269 24/10/10,20:40:46,08,08,1, 11.9,1,1, 7.181, 10299.183, 180.288, 52962.303 24/10/10,20:40:46,09,08,1, 11.9,1,1, 7.181, 10299.185, 180.293, 52962.303 24/10/10,20:40:46,10,08,1, 11.9,1,1, 7.181, 10299.127, 180.301, 52962.312 24/10/10,20:40:46,11,08,1, 11.9,1,1, 7.181, 10299.169, 180.283, 52962.316 24/10/10,20:40:46,12,08,1, 11.9,1,1, 7.181, 10299.122, 180.322, 52962.343 24/10/10,20:40:46,13,08,1, 11.9,1,1, 7.181, 10299.122, 180.327, 52962.370 24/10/10,20:40:46,14,08,1, 11.9,1,1, 7.181, 10299.090, 180.308, 52962.349 24/10/10,20:40:46,15,08,1, 11.9,1,1, 7.181, 10299.085, 180.321, 52962.381 24/10/10,20:40:46,16,08,1, 11.9,1,1, 7.181, 10299.086, 180.319, 52962.373 24/10/10,20:40:46,17,08,1, 11.9,1,1, 7.181, 10299.069, 180.320, 52962.353 24/10/10,20:40:46,18,08,1, 11.9,1,1, 7.181, 10299.043, 180.281, 52962.341 24/10/10,20:40:46,19,08,1, 11.9,1,1, 7.181, 10299.049, 180.289, 52962.333 24/10/10,20:40:47,00,08,1, 11.9,1,1, 7.180, 10299.042, 180.289, 52962.333 24/10/10,20:40:47,01,08,1, 11.9,1,1, 7.180, 10299.000, 180.311, 52962.376 24/10/10,20:40:47,02,08,1, 11.9,1,1, 7.180, 10299.001, 180.297, 52962.403 24/10/10,20:40:47,03,08,1, 11.9,1,1, 7.180, 10299.006, 180.302, 52962.434 24/10/10,20:40:47,04,08,1, 11.9,1,1, 7.180, 10298.956, 180.284, 52962.448 24/10/10,20:40:47,05,08,1, 11.9,1,1, 7.180, 10298.982, 180.273, 52962.432 24/10/10,20:40:47,06,08,1, 11.9,1,1, 7.180, 10298.986, 180.256, 52962.421 24/10/10,20:40:47,07,08,1, 11.9,1,1, 7.180, 10298.945, 180.267, 52962.379 24/10/10,20:40:47,08,08,1, 11.9,1,1, 7.180, 10298.942, 180.240, 52962.498 24/10/10,20:40:47,09,08,1, 11.9,1,1, 7.180, 10298.931, 180.246, 52962.460 24/10/10,20:40:47,10,08,1, 11.9,1,1, 7.180, 10298.918, 180.221, 52962.470 24/10/10,20:40:47,11,08,1, 11.9,1,1, 7.180, 10298.896, 180.175, 52962.455 24/10/10,20:40:47,12,08,1, 11.9,1,1, 7.180, 10298.903, 180.171, 52962.456 24/10/10,20:40:47,13,08,1, 11.9,1,1, 7.180, 10298.861, 180.195, 52962.536 24/10/10,20:40:47,14,08,1, 11.9,1,1, 7.180, 10298.855, 180.150, 52962.446 24/10/10,20:40:47,15,08,1, 11.9,1,1, 7.180, 10298.839, 180.120, 52962.501 24/10/10,20:40:47,16,08,1, 11.9,1,1, 7.180, 10298.833, 180.109, 52962.476 24/10/10,20:40:47,17,08,1, 11.9,1,1, 7.180, 10298.818, 180.078, 52962.411 24/10/10,20:40:47,18,08,1, 11.9,1,1, 7.180, 10298.824, 180.065, 52962.497 24/10/10,20:40:47,19,08,1, 11.9,1,1, 7.180, 10298.775, 180.031, 52962.480 24/10/10,20:40:48,00,08,1, 11.9,1,1, 7.180, 10298.767, 180.031, 52962.480 24/10/10,20:40:48,01,08,1, 11.9,1,1, 7.180, 10298.784, 179.989, 52962.455 24/10/10,20:40:48,02,08,1, 11.9,1,1, 7.180, 10298.732, 179.962, 52962.464 24/10/10,20:40:48,03,08,1, 11.9,1,1, 7.180, 10298.717, 179.937, 52962.398 24/10/10,20:40:48,04,08,1, 11.9,1,1, 7.180, 10298.722, 179.899, 52962.451 24/10/10,20:40:48,05,08,1, 11.9,1,1, 7.180, 10298.719, 179.865, 52962.427 24/10/10,20:40:48,06,08,1, 11.9,1,1, 7.180, 10298.688, 179.847, 52962.454 24/10/10,20:40:48,07,08,1, 11.9,1,1, 7.180, 10298.696, 179.800, 52962.451 24/10/10,20:40:48,08,08,1, 11.9,1,1, 7.180, 10298.690, 179.766, 52962.398 24/10/10,20:40:48,09,08,1, 11.9,1,1, 7.180, 10298.701, 179.743, 52962.438 24/10/10,20:40:48,10,08,1, 11.9,1,1, 7.180, 10298.677, 179.706, 52962.377 24/10/10,20:40:48,11,08,1, 11.9,1,1, 7.180, 10298.666, 179.690, 52962.405 24/10/10,20:40:48,12,08,1, 11.9,1,1, 7.180, 10298.676, 179.621, 52962.376 24/10/10,20:40:48,13,08,1, 11.9,1,1, 7.180, 10298.684, 179.599, 52962.403 24/10/10,20:40:48,14,08,1, 11.9,1,1, 7.180, 10298.679, 179.568, 52962.503 24/10/10,20:40:48,15,08,1, 11.9,1,1, 7.180, 10298.681, 179.509, 52962.362 24/10/10,20:40:48,16,08,1, 11.9,1,1, 7.180, 10298.678, 179.464, 52962.464 24/10/10,20:40:48,17,08,1, 11.9,1,1, 7.180, 10298.670, 179.395, 52962.347 24/10/10,20:40:48,18,08,1, 11.9,1,1, 7.180, 10298.669, 179.346, 52962.386 24/10/10,20:40:48,19,08,1, 11.9,1,1, 7.180, 10298.686, 179.323, 52962.388 24/10/10,20:40:49,00,08,1, 11.9,1,1, 7.182, 10298.684, 179.323, 52962.388 24/10/10,20:40:49,01,08,1, 11.9,1,1, 7.182, 10298.702, 179.196, 52962.355 24/10/10,20:40:49,02,08,1, 11.9,1,1, 7.182, 10298.696, 179.140, 52962.268 24/10/10,20:40:49,03,08,1, 11.9,1,1, 7.182, 10298.738, 179.085, 52962.307 24/10/10,20:40:49,04,08,1, 11.9,1,1, 7.182, 10298.734, 179.024, 52962.342 24/10/10,20:40:49,05,08,1, 11.9,1,1, 7.182, 10298.749, 178.941, 52962.258 24/10/10,20:40:49,06,08,1, 11.9,1,1, 7.182, 10298.765, 178.899, 52962.254 24/10/10,20:40:49,07,08,1, 11.9,1,1, 7.182, 10298.797, 178.808, 52962.222 24/10/10,20:40:49,08,08,1, 11.9,1,1, 7.182, 10298.782, 178.746, 52962.154 24/10/10,20:40:49,09,08,1, 11.9,1,1, 7.182, 10298.821, 178.651, 52962.236 24/10/10,20:40:49,10,08,1, 11.9,1,1, 7.182, 10298.851, 178.600, 52962.168 24/10/10,20:40:49,11,08,1, 11.9,1,1, 7.182, 10298.871, 178.520, 52962.215 24/10/10,20:40:49,12,08,1, 11.9,1,1, 7.182, 10298.890, 178.491, 52962.174 24/10/10,20:40:49,13,08,1, 11.9,1,1, 7.182, 10298.927, 178.376, 52962.116 24/10/10,20:40:49,14,08,1, 11.9,1,1, 7.182, 10298.920, 178.331, 52962.099 24/10/10,20:40:49,15,08,1, 11.9,1,1, 7.182, 10298.921, 178.250, 52962.085 24/10/10,20:40:49,16,08,1, 11.9,1,1, 7.182, 10298.983, 178.174, 52962.017 24/10/10,20:40:49,17,08,1, 11.9,1,1, 7.182, 10299.004, 178.120, 52962.050 24/10/10,20:40:49,18,08,1, 11.9,1,1, 7.182, 10299.030, 178.048, 52961.948 24/10/10,20:40:49,19,08,1, 11.9,1,1, 7.182, 10299.044, 177.976, 52961.910 24/10/10,20:40:50,00,08,1, 11.9,1,1, 7.179, 10299.042, 177.976, 52961.910 24/10/10,20:40:50,01,08,1, 11.9,1,1, 7.179, 10299.097, 177.853, 52961.886 24/10/10,20:40:50,02,08,1, 11.9,1,1, 7.179, 10299.146, 177.822, 52961.880 24/10/10,20:40:50,03,08,1, 11.9,1,1, 7.179, 10299.140, 177.732, 52961.852 24/10/10,20:40:50,04,08,1, 11.9,1,1, 7.179, 10299.166, 177.627, 52961.886 24/10/10,20:40:50,05,08,1, 11.9,1,1, 7.179, 10299.195, 177.593, 52962.076 24/10/10,20:40:50,06,08,1, 11.9,1,1, 7.179, 10299.241, 177.526, 52961.770 24/10/10,20:40:50,07,08,1, 11.9,1,1, 7.179, 10299.244, 177.476, 52961.820 24/10/10,20:40:50,08,08,1, 11.9,1,1, 7.179, 10299.258, 177.409, 52961.754 24/10/10,20:40:50,09,08,1, 11.9,1,1, 7.179, 10299.282, 177.358, 52961.761 24/10/10,20:40:50,10,08,1, 11.9,1,1, 7.179, 10299.294, 177.275, 52961.785 24/10/10,20:40:50,11,08,1, 11.9,1,1, 7.179, 10299.322, 177.297, 52961.769 24/10/10,20:40:50,12,08,1, 11.9,1,1, 7.179, 10299.343, 177.195, 52961.748 24/10/10,20:40:50,13,08,1, 11.9,1,1, 7.179, 10299.375, 177.157, 52961.745 24/10/10,20:40:50,14,08,1, 11.9,1,1, 7.179, 10299.391, 177.109, 52961.713 24/10/10,20:40:50,15,08,1, 11.9,1,1, 7.179, 10299.423, 177.045, 52961.657 24/10/10,20:40:50,16,08,1, 11.9,1,1, 7.179, 10299.427, 177.030, 52961.747 24/10/10,20:40:50,17,08,1, 11.9,1,1, 7.179, 10299.467, 176.980, 52961.642 24/10/10,20:40:50,18,08,1, 11.9,1,1, 7.179, 10299.497, 176.901, 52961.687 24/10/10,20:40:50,19,08,1, 11.9,1,1, 7.179, 10299.536, 176.870, 52961.603 24/10/10,20:40:51,00,08,1, 11.9,1,1, 7.175, 10299.535, 176.870, 52961.603 24/10/10,20:40:51,01,08,1, 11.9,1,1, 7.175, 10299.637, 176.767, 52961.690 24/10/10,20:40:51,02,08,1, 11.9,1,1, 7.175, 10299.601, 176.754, 52961.629 24/10/10,20:40:51,03,08,1, 11.9,1,1, 7.175, 10299.657, 176.693, 52961.685 24/10/10,20:40:51,04,08,1, 11.9,1,1, 7.175, 10299.673, 176.651, 52961.691 24/10/10,20:40:51,05,08,1, 11.9,1,1, 7.175, 10299.720, 176.619, 52961.664 24/10/10,20:40:51,06,08,1, 11.9,1,1, 7.175, 10299.766, 176.569, 52961.618 24/10/10,20:40:51,07,08,1, 11.9,1,1, 7.175, 10299.776, 176.477, 52961.547 24/10/10,20:40:51,08,08,1, 11.9,1,1, 7.175, 10299.799, 176.486, 52961.591 24/10/10,20:40:51,09,08,1, 11.9,1,1, 7.175, 10299.830, 176.429, 52961.641 24/10/10,20:40:51,10,08,1, 11.9,1,1, 7.175, 10299.877, 176.398, 52961.601 24/10/10,20:40:51,11,08,1, 11.9,1,1, 7.175, 10299.911, 176.329, 52961.512 24/10/10,20:40:51,12,08,1, 11.9,1,1, 7.175, 10299.948, 176.305, 52961.461 24/10/10,20:40:51,13,08,1, 11.9,1,1, 7.175, 10299.996, 176.297, 52961.515 24/10/10,20:40:51,14,08,1, 11.9,1,1, 7.175, 10300.002, 176.257, 52961.592 24/10/10,20:40:51,15,08,1, 11.9,1,1, 7.175, 10300.086, 176.216, 52961.619 24/10/10,20:40:51,16,08,1, 11.9,1,1, 7.175, 10300.108, 176.187, 52961.570 24/10/10,20:40:51,17,08,1, 11.9,1,1, 7.175, 10300.140, 176.158, 52961.562 24/10/10,20:40:51,18,08,1, 11.9,1,1, 7.175, 10300.158, 176.131, 52961.518 24/10/10,20:40:51,19,08,1, 11.9,1,1, 7.175, 10300.208, 176.132, 52961.515 24/10/10,20:40:52,00,08,1, 11.9,1,1, 7.179, 10300.202, 176.132, 52961.515 24/10/10,20:40:52,01,08,1, 11.9,1,1, 7.179, 10300.272, 176.095, 52961.595 24/10/10,20:40:52,02,08,1, 11.9,1,1, 7.179, 10300.331, 176.080, 52961.526 24/10/10,20:40:52,03,08,1, 11.9,1,1, 7.179, 10300.351, 176.097, 52961.560 24/10/10,20:40:52,04,08,1, 11.9,1,1, 7.179, 10300.407, 176.020, 52961.567 24/10/10,20:40:52,05,08,1, 11.9,1,1, 7.179, 10300.445, 176.041, 52961.539 24/10/10,20:40:52,06,08,1, 11.9,1,1, 7.179, 10300.472, 176.008, 52961.497 24/10/10,20:40:52,07,08,1, 11.9,1,1, 7.179, 10300.490, 176.030, 52961.579 24/10/10,20:40:52,08,08,1, 11.9,1,1, 7.179, 10300.511, 176.030, 52961.575 24/10/10,20:40:52,09,08,1, 11.9,1,1, 7.179, 10300.530, 176.021, 52961.622 24/10/10,20:40:52,10,08,1, 11.9,1,1, 7.179, 10300.586, 175.978, 52961.191 24/10/10,20:40:52,11,08,1, 11.9,1,1, 7.179, 10300.594, 175.969, 52961.594 24/10/10,20:40:52,12,08,1, 11.9,1,1, 7.179, 10300.655, 175.995, 52961.606 24/10/10,20:40:52,13,08,1, 11.9,1,1, 7.179, 10300.676, 175.967, 52961.592 24/10/10,20:40:52,14,08,1, 11.9,1,1, 7.179, 10300.674, 175.941, 52961.540 24/10/10,20:40:52,15,08,1, 11.9,1,1, 7.179, 10300.677, 175.915, 52961.502 24/10/10,20:40:52,16,08,1, 11.9,1,1, 7.179, 10300.679, 175.937, 52961.546 24/10/10,20:40:52,17,08,1, 11.9,1,1, 7.179, 10300.732, 175.948, 52961.634 24/10/10,20:40:52,18,08,1, 11.9,1,1, 7.179, 10300.708, 175.909, 52961.581 24/10/10,20:40:52,19,08,1, 11.9,1,1, 7.179, 10300.721, 175.918, 52961.640 24/10/10,20:40:53,00,08,1, 11.9,1,1, 7.180, 10300.720, 175.918, 52961.640 24/10/10,20:40:53,01,08,1, 11.9,1,1, 7.180, 10300.758, 175.900, 52961.630 24/10/10,20:40:53,02,08,1, 11.9,1,1, 7.180, 10300.772, 175.882, 52961.614 24/10/10,20:40:53,03,08,1, 11.9,1,1, 7.180, 10300.785, 175.877, 52961.636 24/10/10,20:40:53,04,08,1, 11.9,1,1, 7.180, 10300.793, 175.819, 52961.609 24/10/10,20:40:53,05,08,1, 11.9,1,1, 7.180, 10300.800, 175.806, 52961.626 24/10/10,20:40:53,06,08,1, 11.9,1,1, 7.180, 10300.802, 175.813, 52961.669 24/10/10,20:40:53,07,08,1, 11.9,1,1, 7.180, 10300.814, 175.785, 52961.670 24/10/10,20:40:53,08,08,1, 11.9,1,1, 7.180, 10300.791, 175.711, 52961.639 24/10/10,20:40:53,09,08,1, 11.9,1,1, 7.180, 10300.818, 175.733, 52961.660 24/10/10,20:40:53,10,08,1, 11.9,1,1, 7.180, 10300.807, 175.679, 52961.667 24/10/10,20:40:53,11,08,1, 11.9,1,1, 7.180, 10300.813, 175.660, 52961.644 24/10/10,20:40:53,12,08,1, 11.9,1,1, 7.180, 10300.829, 175.667, 52961.705 24/10/10,20:40:53,13,08,1, 11.9,1,1, 7.180, 10300.827, 175.610, 52961.760 24/10/10,20:40:53,14,08,1, 11.9,1,1, 7.180, 10300.838, 175.581, 52961.656 24/10/10,20:40:53,15,08,1, 11.9,1,1, 7.180, 10300.863, 175.530, 52961.644 24/10/10,20:40:53,16,08,1, 11.9,1,1, 7.180, 10300.835, 175.542, 52961.659 24/10/10,20:40:53,17,08,1, 11.9,1,1, 7.180, 10300.848, 175.491, 52961.719 24/10/10,20:40:53,18,08,1, 11.9,1,1, 7.180, 10300.859, 175.410, 52961.623 24/10/10,20:40:53,19,08,1, 11.9,1,1, 7.180, 10300.849, 175.416, 52961.647 24/10/10,20:40:54,00,08,1, 11.9,1,1, 7.178, 10300.845, 175.416, 52961.647 24/10/10,20:40:54,01,08,1, 11.9,1,1, 7.178, 10300.841, 175.336, 52961.649 24/10/10,20:40:54,02,08,1, 11.9,1,1, 7.178, 10300.831, 175.335, 52961.654 24/10/10,20:40:54,03,08,1, 11.9,1,1, 7.178, 10300.838, 175.313, 52961.692 24/10/10,20:40:54,04,08,1, 11.9,1,1, 7.178, 10300.850, 175.297, 52961.699 24/10/10,20:40:54,05,08,1, 11.9,1,1, 7.178, 10300.854, 175.221, 52961.661 24/10/10,20:40:54,06,08,1, 11.9,1,1, 7.178, 10300.809, 175.237, 52961.599 24/10/10,20:40:54,07,08,1, 11.9,1,1, 7.178, 10300.830, 175.170, 52961.570 24/10/10,20:40:54,08,08,1, 11.9,1,1, 7.178, 10300.848, 175.158, 52961.606 24/10/10,20:40:54,09,08,1, 11.9,1,1, 7.178, 10300.806, 175.124, 52961.607 24/10/10,20:40:54,10,08,1, 11.9,1,1, 7.178, 10300.846, 175.133, 52961.606 24/10/10,20:40:54,11,08,1, 11.9,1,1, 7.178, 10300.836, 175.096, 52961.576 24/10/10,20:40:54,12,08,1, 11.9,1,1, 7.178, 10300.861, 175.086, 52961.641 24/10/10,20:40:54,13,08,1, 11.9,1,1, 7.178, 10300.841, 175.086, 52961.628 24/10/10,20:40:54,14,08,1, 11.9,1,1, 7.178, 10300.858, 175.055, 52961.593 24/10/10,20:40:54,15,08,1, 11.9,1,1, 7.178, 10300.847, 175.051, 52961.603 24/10/10,20:40:54,16,08,1, 11.9,1,1, 7.178, 10300.843, 175.049, 52961.580 24/10/10,20:40:54,17,08,1, 11.9,1,1, 7.178, 10300.828, 175.034, 52961.628 24/10/10,20:40:54,18,08,1, 11.9,1,1, 7.178, 10300.803, 175.018, 52961.551 24/10/10,20:40:54,19,08,1, 11.9,1,1, 7.178, 10300.842, 175.000, 52961.358 24/10/10,20:40:55,00,08,1, 11.9,1,1, 7.181, 10300.837, 175.000, 52961.358 24/10/10,20:40:55,01,08,1, 11.9,1,1, 7.181, 10300.773, 175.001, 52961.634 24/10/10,20:40:55,02,08,1, 11.9,1,1, 7.181, 10300.794, 174.990, 52961.632 24/10/10,20:40:55,03,08,1, 11.9,1,1, 7.181, 10300.769, 174.971, 52961.591 24/10/10,20:40:55,04,08,1, 11.9,1,1, 7.181, 10300.767, 174.933, 52961.612 24/10/10,20:40:55,05,08,1, 11.9,1,1, 7.181, 10300.728, 174.921, 52961.651 24/10/10,20:40:55,06,08,1, 11.9,1,1, 7.181, 10300.727, 174.919, 52961.647 24/10/10,20:40:55,07,08,1, 11.9,1,1, 7.181, 10300.749, 174.876, 52961.634 24/10/10,20:40:55,08,08,1, 11.9,1,1, 7.181, 10300.729, 174.841, 52961.619 24/10/10,20:40:55,09,08,1, 11.9,1,1, 7.181, 10300.687, 174.812, 52961.617 24/10/10,20:40:55,10,08,1, 11.9,1,1, 7.181, 10300.713, 174.760, 52961.634 24/10/10,20:40:55,11,08,1, 11.9,1,1, 7.181, 10300.647, 174.714, 52961.612 24/10/10,20:40:55,12,08,1, 11.9,1,1, 7.181, 10300.659, 174.680, 52961.573 24/10/10,20:40:55,13,08,1, 11.9,1,1, 7.181, 10300.648, 174.688, 52961.608 24/10/10,20:40:55,14,08,1, 11.9,1,1, 7.181, 10300.634, 174.611, 52961.583 24/10/10,20:40:55,15,08,1, 11.9,1,1, 7.181, 10300.632, 174.575, 52961.560 24/10/10,20:40:55,16,08,1, 11.9,1,1, 7.181, 10300.597, 174.525, 52961.568 24/10/10,20:40:55,17,08,1, 11.9,1,1, 7.181, 10300.576, 174.490, 52961.576 24/10/10,20:40:55,18,08,1, 11.9,1,1, 7.181, 10300.604, 174.449, 52961.551 24/10/10,20:40:55,19,08,1, 11.9,1,1, 7.181, 10300.553, 174.378, 52961.554 24/10/10,20:40:56,00,08,1, 11.9,1,1, 7.176, 10300.545, 174.378, 52961.554 24/10/10,20:40:56,01,08,1, 11.9,1,1, 7.176, 10300.553, 174.271, 52961.516 24/10/10,20:40:56,02,08,1, 11.9,1,1, 7.176, 10300.549, 174.226, 52961.555 24/10/10,20:40:56,03,08,1, 11.9,1,1, 7.176, 10300.522, 174.149, 52961.493 24/10/10,20:40:56,04,08,1, 11.9,1,1, 7.176, 10300.491, 174.082, 52961.513 24/10/10,20:40:56,05,08,1, 11.9,1,1, 7.176, 10300.507, 174.029, 52961.488 24/10/10,20:40:56,06,08,1, 11.9,1,1, 7.176, 10300.474, 173.995, 52961.451 24/10/10,20:40:56,07,08,1, 11.9,1,1, 7.176, 10300.504, 173.935, 52961.461 24/10/10,20:40:56,08,08,1, 11.9,1,1, 7.176, 10300.497, 173.876, 52961.415 24/10/10,20:40:56,09,08,1, 11.9,1,1, 7.176, 10300.493, 173.820, 52961.471 24/10/10,20:40:56,10,08,1, 11.9,1,1, 7.176, 10300.497, 173.753, 52961.426 24/10/10,20:40:56,11,08,1, 11.9,1,1, 7.176, 10300.475, 173.685, 52961.374 24/10/10,20:40:56,12,08,1, 11.9,1,1, 7.176, 10300.459, 173.639, 52961.411 24/10/10,20:40:56,13,08,1, 11.9,1,1, 7.176, 10300.485, 173.552, 52961.399 24/10/10,20:40:56,14,08,1, 11.9,1,1, 7.176, 10300.473, 173.502, 52961.403 24/10/10,20:40:56,15,08,1, 11.9,1,1, 7.176, 10300.507, 173.461, 52961.334 24/10/10,20:40:56,16,08,1, 11.9,1,1, 7.176, 10300.508, 173.414, 52961.365 24/10/10,20:40:56,17,08,1, 11.9,1,1, 7.176, 10300.511, 173.359, 52961.333 24/10/10,20:40:56,18,08,1, 11.9,1,1, 7.176, 10300.509, 173.280, 52961.320 24/10/10,20:40:56,19,08,1, 11.9,1,1, 7.176, 10300.532, 173.246, 52961.319 24/10/10,20:40:57,00,09,1, 11.9,1,1, 7.179, 10300.528, 173.246, 52961.319 24/10/10,20:40:57,01,09,1, 11.9,1,1, 7.179, 10300.572, 173.151, 52961.285 24/10/10,20:40:57,02,09,1, 11.9,1,1, 7.179, 10300.590, 173.140, 52961.456 24/10/10,20:40:57,03,09,1, 11.9,1,1, 7.179, 10300.641, 173.123, 52961.459 24/10/10,20:40:57,04,09,1, 11.9,1,1, 7.179, 10300.633, 173.067, 52961.406 24/10/10,20:40:57,05,09,1, 11.9,1,1, 7.179, 10300.673, 173.060, 52961.479 24/10/10,20:40:57,06,09,1, 11.9,1,1, 7.179, 10300.680, 172.999, 52961.384 24/10/10,20:40:57,07,09,1, 11.9,1,1, 7.179, 10300.703, 172.951, 52961.397 24/10/10,20:40:57,08,09,1, 11.9,1,1, 7.179, 10300.716, 172.955, 52961.448 24/10/10,20:40:57,09,09,1, 11.9,1,1, 7.179, 10300.715, 172.905, 52961.395 24/10/10,20:40:57,10,09,1, 11.9,1,1, 7.179, 10300.754, 172.881, 52961.390 24/10/10,20:40:57,11,09,1, 11.9,1,1, 7.179, 10300.777, 172.852, 52961.375 24/10/10,20:40:57,12,09,1, 11.9,1,1, 7.179, 10300.826, 172.805, 52961.405 24/10/10,20:40:57,13,09,1, 11.9,1,1, 7.179, 10300.830, 172.769, 52961.373 24/10/10,20:40:57,14,09,1, 11.9,1,1, 7.179, 10300.847, 172.726, 52961.338 24/10/10,20:40:57,15,09,1, 11.9,1,1, 7.179, 10300.882, 172.719, 52961.415 24/10/10,20:40:57,16,09,1, 11.9,1,1, 7.179, 10300.906, 172.692, 52961.334 24/10/10,20:40:57,17,09,1, 11.9,1,1, 7.179, 10300.927, 172.646, 52961.349 24/10/10,20:40:57,18,09,1, 11.9,1,1, 7.179, 10300.941, 172.616, 52961.374 24/10/10,20:40:57,19,09,1, 11.9,1,1, 7.179, 10300.989, 172.592, 52961.394 24/10/10,20:40:58,00,08,1, 11.8,1,1, 7.179, 10300.987, 172.592, 52961.394 24/10/10,20:40:58,01,08,1, 11.8,1,1, 7.179, 10301.038, 172.493, 52961.347 24/10/10,20:40:58,02,08,1, 11.8,1,1, 7.179, 10301.069, 172.475, 52961.301 24/10/10,20:40:58,03,08,1, 11.8,1,1, 7.179, 10301.065, 172.426, 52961.349 24/10/10,20:40:58,04,08,1, 11.8,1,1, 7.179, 10301.096, 172.386, 52961.314 24/10/10,20:40:58,05,08,1, 11.8,1,1, 7.179, 10301.131, 172.345, 52961.321 24/10/10,20:40:58,06,08,1, 11.8,1,1, 7.179, 10301.124, 172.345, 52961.292 24/10/10,20:40:58,07,08,1, 11.8,1,1, 7.179, 10301.175, 172.336, 52961.352 24/10/10,20:40:58,08,08,1, 11.8,1,1, 7.179, 10301.196, 172.272, 52961.285 24/10/10,20:40:58,09,08,1, 11.8,1,1, 7.179, 10301.232, 172.253, 52961.340 24/10/10,20:40:58,10,08,1, 11.8,1,1, 7.179, 10301.262, 172.229, 52961.508 24/10/10,20:40:58,11,08,1, 11.8,1,1, 7.179, 10301.319, 172.174, 52961.326 24/10/10,20:40:58,12,08,1, 11.8,1,1, 7.179, 10301.320, 172.121, 52961.281 24/10/10,20:40:58,13,08,1, 11.8,1,1, 7.179, 10301.369, 172.128, 52961.318 24/10/10,20:40:58,14,08,1, 11.8,1,1, 7.179, 10301.400, 172.078, 52961.336 24/10/10,20:40:58,15,08,1, 11.8,1,1, 7.179, 10301.438, 172.079, 52961.294 24/10/10,20:40:58,16,08,1, 11.8,1,1, 7.179, 10301.438, 172.017, 52961.297 24/10/10,20:40:58,17,08,1, 11.8,1,1, 7.179, 10301.477, 171.969, 52961.269 24/10/10,20:40:58,18,08,1, 11.8,1,1, 7.179, 10301.519, 171.976, 52961.290 24/10/10,20:40:58,19,08,1, 11.8,1,1, 7.179, 10301.546, 171.910, 52961.295 24/10/10,20:40:59,00,08,1, 11.9,1,1, 7.182, 10301.546, 171.910, 52961.295 24/10/10,20:40:59,01,08,1, 11.9,1,1, 7.182, 10301.597, 171.837, 52961.300 24/10/10,20:40:59,02,08,1, 11.9,1,1, 7.182, 10301.647, 171.823, 52961.269 24/10/10,20:40:59,03,08,1, 11.9,1,1, 7.182, 10301.673, 171.762, 52961.238 24/10/10,20:40:59,04,08,1, 11.9,1,1, 7.182, 10301.706, 171.741, 52961.198 24/10/10,20:40:59,05,08,1, 11.9,1,1, 7.182, 10301.740, 171.680, 52961.223 24/10/10,20:40:59,06,08,1, 11.9,1,1, 7.182, 10301.763, 171.676, 52961.212 24/10/10,20:40:59,07,08,1, 11.9,1,1, 7.182, 10301.772, 171.619, 52961.193 24/10/10,20:40:59,08,08,1, 11.9,1,1, 7.182, 10301.826, 171.583, 52961.240 24/10/10,20:40:59,09,08,1, 11.9,1,1, 7.182, 10301.845, 171.543, 52961.207 24/10/10,20:40:59,10,08,1, 11.9,1,1, 7.182, 10301.902, 171.517, 52961.210 24/10/10,20:40:59,11,08,1, 11.9,1,1, 7.182, 10301.901, 171.444, 52961.175 24/10/10,20:40:59,12,08,1, 11.9,1,1, 7.182, 10301.964, 171.444, 52961.198 24/10/10,20:40:59,13,08,1, 11.9,1,1, 7.182, 10301.994, 171.394, 52961.226 24/10/10,20:40:59,14,08,1, 11.9,1,1, 7.182, 10302.017, 171.369, 52961.137 24/10/10,20:40:59,15,08,1, 11.9,1,1, 7.182, 10302.047, 171.300, 52961.130 24/10/10,20:40:59,16,08,1, 11.9,1,1, 7.182, 10302.098, 171.252, 52961.209 24/10/10,20:40:59,17,08,1, 11.9,1,1, 7.182, 10302.121, 171.238, 52961.149 24/10/10,20:40:59,18,08,1, 11.9,1,1, 7.182, 10302.138, 171.222, 52961.103 24/10/10,20:40:59,19,08,1, 11.9,1,1, 7.182, 10302.195, 171.198, 52961.116 24/10/10,20:41:00,00,08,1, 11.9,1,1, 7.178, 10302.188, 171.198, 52961.116 24/10/10,20:41:00,01,08,1, 11.9,1,1, 7.178, 10302.250, 171.114, 52961.062 24/10/10,20:41:00,02,08,1, 11.9,1,1, 7.178, 10302.272, 171.032, 52960.875 24/10/10,20:41:00,03,08,1, 11.9,1,1, 7.178, 10302.284, 171.014, 52960.880 24/10/10,20:41:00,04,08,1, 11.9,1,1, 7.178, 10302.301, 170.975, 52960.865 24/10/10,20:41:00,05,08,1, 11.9,1,1, 7.178, 10302.329, 170.932, 52960.892 24/10/10,20:41:00,06,08,1, 11.9,1,1, 7.178, 10302.338, 170.925, 52960.912 24/10/10,20:41:00,07,08,1, 11.9,1,1, 7.178, 10302.358, 170.893, 52960.928 24/10/10,20:41:00,08,08,1, 11.9,1,1, 7.178, 10302.388, 170.853, 52960.862 24/10/10,20:41:00,09,08,1, 11.9,1,1, 7.178, 10302.380, 170.854, 52960.896 24/10/10,20:41:00,10,08,1, 11.9,1,1, 7.178, 10302.405, 170.808, 52960.917 24/10/10,20:41:00,11,08,1, 11.9,1,1, 7.178, 10302.417, 170.788, 52960.853 24/10/10,20:41:00,12,08,1, 11.9,1,1, 7.178, 10302.429, 170.770, 52960.851 24/10/10,20:41:00,13,08,1, 11.9,1,1, 7.178, 10302.465, 170.775, 52960.845 24/10/10,20:41:00,14,08,1, 11.9,1,1, 7.178, 10302.460, 170.725, 52960.789 24/10/10,20:41:00,15,08,1, 11.9,1,1, 7.178, 10302.490, 170.720, 52960.839 24/10/10,20:41:00,16,08,1, 11.9,1,1, 7.178, 10302.469, 170.693, 52960.885 24/10/10,20:41:00,17,08,1, 11.9,1,1, 7.178, 10302.488, 170.719, 52960.930 24/10/10,20:41:00,18,08,1, 11.9,1,1, 7.178, 10302.524, 170.654, 52960.835 24/10/10,20:41:00,19,08,1, 11.9,1,1, 7.178, 10302.514, 170.650, 52960.915 24/10/10,20:41:01,00,08,1, 11.9,1,1, 7.178, 10302.505, 170.650, 52960.915 24/10/10,20:41:01,01,08,1, 11.9,1,1, 7.178, 10302.557, 170.592, 52960.819 24/10/10,20:41:01,02,08,1, 11.9,1,1, 7.178, 10302.563, 170.611, 52960.827 24/10/10,20:41:01,03,08,1, 11.9,1,1, 7.178, 10302.584, 170.598, 52960.831 24/10/10,20:41:01,04,08,1, 11.9,1,1, 7.178, 10302.614, 170.551, 52960.826 24/10/10,20:41:01,05,08,1, 11.9,1,1, 7.178, 10302.612, 170.568, 52960.926 24/10/10,20:41:01,06,08,1, 11.9,1,1, 7.178, 10302.602, 170.544, 52960.841 24/10/10,20:41:01,07,08,1, 11.9,1,1, 7.178, 10302.622, 170.531, 52960.930 24/10/10,20:41:01,08,08,1, 11.9,1,1, 7.178, 10302.664, 170.539, 52960.895 24/10/10,20:41:01,09,08,1, 11.9,1,1, 7.178, 10302.661, 170.505, 52960.902 24/10/10,20:41:01,10,08,1, 11.9,1,1, 7.178, 10302.667, 170.457, 52960.946 24/10/10,20:41:01,11,08,1, 11.9,1,1, 7.178, 10302.677, 170.451, 52960.921 24/10/10,20:41:01,12,08,1, 11.9,1,1, 7.178, 10302.704, 170.446, 52960.899 24/10/10,20:41:01,13,08,1, 11.9,1,1, 7.178, 10302.700, 170.404, 52960.965 24/10/10,20:41:01,14,08,1, 11.9,1,1, 7.178, 10302.721, 170.350, 52960.896 24/10/10,20:41:01,15,08,1, 11.9,1,1, 7.178, 10302.748, 170.341, 52960.916 24/10/10,20:41:01,16,08,1, 11.9,1,1, 7.178, 10302.765, 170.293, 52960.882 24/10/10,20:41:01,17,08,1, 11.9,1,1, 7.178, 10302.781, 170.289, 52960.843 24/10/10,20:41:01,18,08,1, 11.9,1,1, 7.178, 10302.783, 170.252, 52960.903 24/10/10,20:41:01,19,08,1, 11.9,1,1, 7.178, 10302.815, 170.226, 52960.837 24/10/10,20:41:02,00,08,1, 11.9,1,1, 7.178, 10302.814, 170.226, 52960.837 24/10/10,20:41:02,01,08,1, 11.9,1,1, 7.178, 10302.865, 170.200, 52960.873 24/10/10,20:41:02,02,08,1, 11.9,1,1, 7.178, 10302.855, 170.167, 52960.919 24/10/10,20:41:02,03,08,1, 11.9,1,1, 7.178, 10302.887, 170.126, 52960.906 24/10/10,20:41:02,04,08,1, 11.9,1,1, 7.178, 10302.915, 170.121, 52960.916 24/10/10,20:41:02,05,08,1, 11.9,1,1, 7.178, 10302.919, 170.094, 52960.821 24/10/10,20:41:02,06,08,1, 11.9,1,1, 7.178, 10302.961, 170.089, 52960.830 24/10/10,20:41:02,07,08,1, 11.9,1,1, 7.178, 10302.961, 170.063, 52960.822 24/10/10,20:41:02,08,08,1, 11.9,1,1, 7.178, 10302.999, 170.023, 52960.886 24/10/10,20:41:02,09,08,1, 11.9,1,1, 7.178, 10303.018, 170.004, 52960.844 24/10/10,20:41:02,10,08,1, 11.9,1,1, 7.178, 10303.045, 170.016, 52960.866 24/10/10,20:41:02,11,08,1, 11.9,1,1, 7.178, 10303.080, 169.951, 52960.859 24/10/10,20:41:02,12,08,1, 11.9,1,1, 7.178, 10303.116, 169.963, 52960.866 24/10/10,20:41:02,13,08,1, 11.9,1,1, 7.178, 10303.142, 169.952, 52960.844 24/10/10,20:41:02,14,08,1, 11.9,1,1, 7.178, 10303.179, 169.949, 52960.818 24/10/10,20:41:02,15,08,1, 11.9,1,1, 7.178, 10303.248, 169.933, 52960.836 24/10/10,20:41:02,16,08,1, 11.9,1,1, 7.178, 10303.268, 169.903, 52960.813 24/10/10,20:41:02,17,08,1, 11.9,1,1, 7.178, 10303.294, 169.896, 52960.785 24/10/10,20:41:02,18,08,1, 11.9,1,1, 7.178, 10303.345, 169.903, 52960.846 24/10/10,20:41:02,19,08,1, 11.9,1,1, 7.178, 10303.393, 169.881, 52960.864 24/10/10,20:41:03,00,08,1, 11.9,1,1, 7.176, 10303.390, 169.881, 52960.864 24/10/10,20:41:03,01,08,1, 11.9,1,1, 7.176, 10303.451, 169.846, 52960.910 24/10/10,20:41:03,02,08,1, 11.9,1,1, 7.176, 10303.489, 169.832, 52960.887 24/10/10,20:41:03,03,08,1, 11.9,1,1, 7.176, 10303.533, 169.809, 52960.793 24/10/10,20:41:03,04,08,1, 11.9,1,1, 7.176, 10303.568, 169.793, 52960.811 24/10/10,20:41:03,05,08,1, 11.9,1,1, 7.176, 10303.618, 169.779, 52960.866 24/10/10,20:41:03,06,08,1, 11.9,1,1, 7.176, 10303.621, 169.772, 52960.832 24/10/10,20:41:03,07,08,1, 11.9,1,1, 7.176, 10303.655, 169.787, 52960.849 24/10/10,20:41:03,08,08,1, 11.9,1,1, 7.176, 10303.708, 169.726, 52960.825 24/10/10,20:41:03,09,08,1, 11.9,1,1, 7.176, 10303.737, 169.739, 52960.805 24/10/10,20:41:03,10,08,1, 11.9,1,1, 7.176, 10303.762, 169.703, 52960.812 24/10/10,20:41:03,11,08,1, 11.9,1,1, 7.176, 10303.799, 169.676, 52960.800 24/10/10,20:41:03,12,08,1, 11.9,1,1, 7.176, 10303.836, 169.656, 52960.771 24/10/10,20:41:03,13,08,1, 11.9,1,1, 7.176, 10303.826, 169.643, 52960.778 24/10/10,20:41:03,14,08,1, 11.9,1,1, 7.176, 10303.865, 169.616, 52960.773 24/10/10,20:41:03,15,08,1, 11.9,1,1, 7.176, 10303.905, 169.606, 52960.761 24/10/10,20:41:03,16,08,1, 11.9,1,1, 7.176, 10303.912, 169.585, 52960.819 24/10/10,20:41:03,17,08,1, 11.9,1,1, 7.176, 10303.936, 169.557, 52960.779 24/10/10,20:41:03,18,08,1, 11.9,1,1, 7.176, 10303.995, 169.526, 52960.842 24/10/10,20:41:03,19,08,1, 11.9,1,1, 7.176, 10303.983, 169.521, 52960.778 24/10/10,20:41:04,00,07,1, 11.9,1,1, 7.179, 10303.982, 169.521, 52960.778 24/10/10,20:41:04,01,07,1, 11.9,1,1, 7.179, 10304.067, 169.491, 52960.828 24/10/10,20:41:04,02,07,1, 11.9,1,1, 7.179, 10304.100, 169.431, 52960.881 24/10/10,20:41:04,03,07,1, 11.9,1,1, 7.179, 10304.089, 169.427, 52960.859 24/10/10,20:41:04,04,07,1, 11.9,1,1, 7.179, 10304.123, 169.376, 52960.825 24/10/10,20:41:04,05,07,1, 11.9,1,1, 7.179, 10304.135, 169.343, 52960.829 24/10/10,20:41:04,06,07,1, 11.9,1,1, 7.179, 10304.184, 169.322, 52960.835 24/10/10,20:41:04,07,07,1, 11.9,1,1, 7.179, 10304.184, 169.294, 52960.770 24/10/10,20:41:04,08,07,1, 11.9,1,1, 7.179, 10304.234, 169.280, 52960.778 24/10/10,20:41:04,09,07,1, 11.9,1,1, 7.179, 10304.265, 169.271, 52960.788 24/10/10,20:41:04,10,07,1, 11.9,1,1, 7.179, 10304.304, 169.243, 52960.799 24/10/10,20:41:04,11,07,1, 11.9,1,1, 7.179, 10304.343, 169.234, 52960.833 24/10/10,20:41:04,12,07,1, 11.9,1,1, 7.179, 10304.366, 169.210, 52960.821 24/10/10,20:41:04,13,07,1, 11.9,1,1, 7.179, 10304.395, 169.178, 52960.783 24/10/10,20:41:04,14,07,1, 11.9,1,1, 7.179, 10304.438, 169.134, 52960.754 24/10/10,20:41:04,15,07,1, 11.9,1,1, 7.179, 10304.457, 169.109, 52960.838 24/10/10,20:41:04,16,07,1, 11.9,1,1, 7.179, 10304.503, 169.089, 52960.804 24/10/10,20:41:04,17,07,1, 11.9,1,1, 7.179, 10304.562, 169.057, 52960.727 24/10/10,20:41:04,18,07,1, 11.9,1,1, 7.179, 10304.561, 169.039, 52960.715 24/10/10,20:41:04,19,07,1, 11.9,1,1, 7.179, 10304.622, 169.046, 52960.822 24/10/10,20:41:05,00,06,1, 11.8,1,1, 7.179, 10304.617, 169.046, 52960.822 24/10/10,20:41:05,01,06,1, 11.8,1,1, 7.179, 10304.712, 169.008, 52960.751 24/10/10,20:41:05,02,06,1, 11.8,1,1, 7.179, 10304.761, 168.993, 52960.762 24/10/10,20:41:05,03,06,1, 11.8,1,1, 7.179, 10304.769, 168.993, 52960.765 24/10/10,20:41:05,04,06,1, 11.8,1,1, 7.179, 10304.805, 168.974, 52960.801 24/10/10,20:41:05,05,06,1, 11.8,1,1, 7.179, 10304.844, 168.942, 52960.721 24/10/10,20:41:05,06,06,1, 11.8,1,1, 7.179, 10304.887, 168.913, 52960.751 24/10/10,20:41:05,07,06,1, 11.8,1,1, 7.179, 10304.916, 168.910, 52960.691 24/10/10,20:41:05,08,06,1, 11.8,1,1, 7.179, 10304.990, 168.904, 52960.736 24/10/10,20:41:05,09,06,1, 11.8,1,1, 7.179, 10305.006, 168.896, 52960.793 24/10/10,20:41:05,10,06,1, 11.8,1,1, 7.179, 10305.059, 168.901, 52960.730 24/10/10,20:41:05,11,06,1, 11.8,1,1, 7.179, 10305.097, 168.865, 52960.635 24/10/10,20:41:05,12,06,1, 11.8,1,1, 7.179, 10305.142, 168.877, 52960.742 24/10/10,20:41:05,13,06,1, 11.8,1,1, 7.179, 10305.197, 168.861, 52960.699 24/10/10,20:41:05,14,06,1, 11.8,1,1, 7.179, 10305.236, 168.841, 52960.691 24/10/10,20:41:05,15,06,1, 11.8,1,1, 7.179, 10305.305, 168.832, 52960.732 24/10/10,20:41:05,16,06,1, 11.8,1,1, 7.179, 10305.280, 168.801, 52960.555 24/10/10,20:41:05,17,06,1, 11.8,1,1, 7.179, 10305.338, 168.828, 52960.782 24/10/10,20:41:05,18,06,1, 11.8,1,1, 7.179, 10305.398, 168.813, 52960.765 24/10/10,20:41:05,19,06,1, 11.8,1,1, 7.179, 10305.445, 168.778, 52960.743 24/10/10,20:41:06,00,07,1, 11.9,1,1, 7.179, 10305.443, 168.778, 52960.743 24/10/10,20:41:06,01,07,1, 11.9,1,1, 7.179, 10305.516, 168.729, 52960.667 24/10/10,20:41:06,02,07,1, 11.9,1,1, 7.179, 10305.547, 168.690, 52960.675 24/10/10,20:41:06,03,07,1, 11.9,1,1, 7.179, 10305.587, 168.667, 52960.620 24/10/10,20:41:06,04,07,1, 11.9,1,1, 7.179, 10305.621, 168.649, 52960.656 24/10/10,20:41:06,05,07,1, 11.9,1,1, 7.179, 10305.677, 168.655, 52960.631 24/10/10,20:41:06,06,07,1, 11.9,1,1, 7.179, 10305.677, 168.607, 52960.653 24/10/10,20:41:06,07,07,1, 11.9,1,1, 7.179, 10305.756, 168.575, 52960.621 24/10/10,20:41:06,08,07,1, 11.9,1,1, 7.179, 10305.723, 168.571, 52960.610 24/10/10,20:41:06,09,07,1, 11.9,1,1, 7.179, 10305.764, 168.544, 52960.642 24/10/10,20:41:06,10,07,1, 11.9,1,1, 7.179, 10305.813, 168.520, 52960.719 24/10/10,20:41:06,11,07,1, 11.9,1,1, 7.179, 10305.794, 168.496, 52960.692 24/10/10,20:41:06,12,07,1, 11.9,1,1, 7.179, 10305.839, 168.495, 52960.637 24/10/10,20:41:06,13,07,1, 11.9,1,1, 7.179, 10305.843, 168.491, 52960.627 24/10/10,20:41:06,14,07,1, 11.9,1,1, 7.179, 10305.864, 168.479, 52960.621 24/10/10,20:41:06,15,07,1, 11.9,1,1, 7.179, 10305.869, 168.444, 52960.629 24/10/10,20:41:06,16,07,1, 11.9,1,1, 7.179, 10305.870, 168.399, 52960.571 24/10/10,20:41:06,17,07,1, 11.9,1,1, 7.179, 10305.900, 168.432, 52960.596 24/10/10,20:41:06,18,07,1, 11.9,1,1, 7.179, 10305.877, 168.436, 52960.632 24/10/10,20:41:06,19,07,1, 11.9,1,1, 7.179, 10305.908, 168.447, 52960.607 24/10/10,20:41:07,00,08,1, 11.9,1,1, 7.178, 10305.902, 168.447, 52960.607 24/10/10,20:41:07,01,08,1, 11.9,1,1, 7.178, 10305.921, 168.428, 52960.568 24/10/10,20:41:07,02,08,1, 11.9,1,1, 7.178, 10305.965, 168.416, 52960.725 24/10/10,20:41:07,03,08,1, 11.9,1,1, 7.178, 10305.930, 168.414, 52960.634 24/10/10,20:41:07,04,08,1, 11.9,1,1, 7.178, 10305.965, 168.430, 52960.675 24/10/10,20:41:07,05,08,1, 11.9,1,1, 7.178, 10305.967, 168.463, 52960.719 24/10/10,20:41:07,06,08,1, 11.9,1,1, 7.178, 10305.940, 168.439, 52960.668 24/10/10,20:41:07,07,08,1, 11.9,1,1, 7.178, 10305.950, 168.449, 52960.656 24/10/10,20:41:07,08,08,1, 11.9,1,1, 7.178, 10305.969, 168.459, 52960.614 24/10/10,20:41:07,09,08,1, 11.9,1,1, 7.178, 10305.987, 168.504, 52960.705 24/10/10,20:41:07,10,08,1, 11.9,1,1, 7.178, 10305.937, 168.511, 52960.754 24/10/10,20:41:07,11,08,1, 11.9,1,1, 7.178, 10305.973, 168.506, 52960.684 24/10/10,20:41:07,12,08,1, 11.9,1,1, 7.178, 10305.991, 168.554, 52960.749 24/10/10,20:41:07,13,08,1, 11.9,1,1, 7.178, 10305.977, 168.577, 52960.739 24/10/10,20:41:07,14,08,1, 11.9,1,1, 7.178, 10305.992, 168.586, 52960.711 24/10/10,20:41:07,15,08,1, 11.9,1,1, 7.178, 10305.958, 168.592, 52960.715 24/10/10,20:41:07,16,08,1, 11.9,1,1, 7.178, 10305.970, 168.634, 52960.787 24/10/10,20:41:07,17,08,1, 11.9,1,1, 7.178, 10305.989, 168.667, 52960.819 24/10/10,20:41:07,18,08,1, 11.9,1,1, 7.178, 10305.980, 168.626, 52960.729 24/10/10,20:41:07,19,08,1, 11.9,1,1, 7.178, 10305.973, 168.699, 52960.752 24/10/10,20:41:08,00,08,1, 12.0,1,1, 7.178, 10305.969, 168.699, 52960.752 24/10/10,20:41:08,01,08,1, 12.0,1,1, 7.178, 10305.957, 168.737, 52960.864 24/10/10,20:41:08,02,08,1, 12.0,1,1, 7.178, 10305.963, 168.740, 52960.802 24/10/10,20:41:08,03,08,1, 12.0,1,1, 7.178, 10305.983, 168.781, 52960.847 24/10/10,20:41:08,04,08,1, 12.0,1,1, 7.178, 10305.972, 168.777, 52960.856 24/10/10,20:41:08,05,08,1, 12.0,1,1, 7.178, 10305.961, 168.760, 52960.886 24/10/10,20:41:08,06,08,1, 12.0,1,1, 7.178, 10305.954, 168.807, 52960.897 24/10/10,20:41:08,07,08,1, 12.0,1,1, 7.178, 10305.975, 168.814, 52960.913 24/10/10,20:41:08,08,08,1, 12.0,1,1, 7.178, 10305.962, 168.827, 52960.931 24/10/10,20:41:08,09,08,1, 12.0,1,1, 7.178, 10305.927, 168.853, 52960.841 24/10/10,20:41:08,10,08,1, 12.0,1,1, 7.178, 10305.964, 168.842, 52960.891 24/10/10,20:41:08,11,08,1, 12.0,1,1, 7.178, 10305.953, 168.853, 52960.927 24/10/10,20:41:08,12,08,1, 12.0,1,1, 7.178, 10305.936, 168.837, 52960.897 24/10/10,20:41:08,13,08,1, 12.0,1,1, 7.178, 10305.961, 168.863, 52960.941 24/10/10,20:41:08,14,08,1, 12.0,1,1, 7.178, 10305.984, 168.855, 52960.893 24/10/10,20:41:08,15,08,1, 12.0,1,1, 7.178, 10305.952, 168.865, 52960.961 24/10/10,20:41:08,16,08,1, 12.0,1,1, 7.178, 10305.963, 168.887, 52960.967 24/10/10,20:41:08,17,08,1, 12.0,1,1, 7.178, 10305.975, 168.864, 52960.968 24/10/10,20:41:08,18,08,1, 12.0,1,1, 7.178, 10305.982, 168.867, 52960.915 24/10/10,20:41:08,19,08,1, 12.0,1,1, 7.178, 10305.975, 168.851, 52960.969 24/10/10,20:41:09,00,08,1, 11.9,1,1, 7.179, 10305.969, 168.851, 52960.969 24/10/10,20:41:09,01,08,1, 11.9,1,1, 7.179, 10305.982, 168.879, 52961.023 24/10/10,20:41:09,02,08,1, 11.9,1,1, 7.179, 10305.996, 168.884, 52961.018 24/10/10,20:41:09,03,08,1, 11.9,1,1, 7.179, 10305.996, 168.843, 52960.933 24/10/10,20:41:09,04,08,1, 11.9,1,1, 7.179, 10306.031, 168.820, 52961.023 24/10/10,20:41:09,05,08,1, 11.9,1,1, 7.179, 10306.004, 168.816, 52960.936 24/10/10,20:41:09,06,08,1, 11.9,1,1, 7.179, 10306.028, 168.777, 52960.862 24/10/10,20:41:09,07,08,1, 11.9,1,1, 7.179, 10306.022, 168.795, 52960.990 24/10/10,20:41:09,08,08,1, 11.9,1,1, 7.179, 10306.005, 168.803, 52960.992 24/10/10,20:41:09,09,08,1, 11.9,1,1, 7.179, 10306.042, 168.752, 52960.922 24/10/10,20:41:09,10,08,1, 11.9,1,1, 7.179, 10306.024, 168.745, 52960.891 24/10/10,20:41:09,11,08,1, 11.9,1,1, 7.179, 10306.014, 168.747, 52960.903 24/10/10,20:41:09,12,08,1, 11.9,1,1, 7.179, 10306.034, 168.747, 52960.977 24/10/10,20:41:09,13,08,1, 11.9,1,1, 7.179, 10306.033, 168.738, 52960.994 24/10/10,20:41:09,14,08,1, 11.9,1,1, 7.179, 10306.025, 168.675, 52960.970 24/10/10,20:41:09,15,08,1, 11.9,1,1, 7.179, 10306.030, 168.670, 52960.950 24/10/10,20:41:09,16,08,1, 11.9,1,1, 7.179, 10306.016, 168.651, 52961.005 24/10/10,20:41:09,17,08,1, 11.9,1,1, 7.179, 10306.008, 168.599, 52960.935 24/10/10,20:41:09,18,08,1, 11.9,1,1, 7.179, 10306.020, 168.592, 52960.945 24/10/10,20:41:09,19,08,1, 11.9,1,1, 7.179, 10305.997, 168.541, 52960.852 24/10/10,20:41:10,00,07,1, 11.9,1,1, 7.171, 10305.994, 168.541, 52960.852 24/10/10,20:41:10,01,07,1, 11.9,1,1, 7.171, 10305.995, 168.504, 52960.896 24/10/10,20:41:10,02,07,1, 11.9,1,1, 7.171, 10305.983, 168.470, 52960.925 24/10/10,20:41:10,03,07,1, 11.9,1,1, 7.171, 10305.965, 168.457, 52960.969 24/10/10,20:41:10,04,07,1, 11.9,1,1, 7.171, 10305.995, 168.371, 52960.912 24/10/10,20:41:10,05,07,1, 11.9,1,1, 7.171, 10305.932, 168.350, 52960.882 24/10/10,20:41:10,06,07,1, 11.9,1,1, 7.171, 10305.955, 168.325, 52960.819 24/10/10,20:41:10,07,07,1, 11.9,1,1, 7.171, 10305.962, 168.295, 52960.846 24/10/10,20:41:10,08,07,1, 11.9,1,1, 7.171, 10305.950, 168.257, 52960.920 24/10/10,20:41:10,09,07,1, 11.9,1,1, 7.171, 10305.937, 168.204, 52960.843 24/10/10,20:41:10,10,07,1, 11.9,1,1, 7.171, 10305.945, 168.175, 52960.863 24/10/10,20:41:10,11,07,1, 11.9,1,1, 7.171, 10305.946, 168.112, 52960.839 24/10/10,20:41:10,12,07,1, 11.9,1,1, 7.171, 10305.906, 168.084, 52960.839 24/10/10,20:41:10,13,07,1, 11.9,1,1, 7.171, 10305.946, 168.047, 52960.799 24/10/10,20:41:10,14,07,1, 11.9,1,1, 7.171, 10305.935, 168.008, 52960.843 24/10/10,20:41:10,15,07,1, 11.9,1,1, 7.171, 10305.919, 168.003, 52960.805 24/10/10,20:41:10,16,07,1, 11.9,1,1, 7.171, 10305.928, 167.957, 52960.759 24/10/10,20:41:10,17,07,1, 11.9,1,1, 7.171, 10305.898, 167.933, 52960.814 24/10/10,20:41:10,18,07,1, 11.9,1,1, 7.171, 10305.915, 167.864, 52960.757 24/10/10,20:41:10,19,07,1, 11.9,1,1, 7.171, 10305.918, 167.844, 52960.817 24/10/10,20:41:11,00,09,1, 11.9,1,1, 7.178, 10305.910, 167.844, 52960.817 24/10/10,20:41:11,01,09,1, 11.9,1,1, 7.178, 10305.930, 167.798, 52960.806 24/10/10,20:41:11,02,09,1, 11.9,1,1, 7.178, 10305.937, 167.751, 52960.711 24/10/10,20:41:11,03,09,1, 11.9,1,1, 7.178, 10305.934, 167.708, 52960.702 24/10/10,20:41:11,04,09,1, 11.9,1,1, 7.178, 10305.935, 167.675, 52960.700 24/10/10,20:41:11,05,09,1, 11.9,1,1, 7.178, 10305.943, 167.641, 52960.732 24/10/10,20:41:11,06,09,1, 11.9,1,1, 7.178, 10305.979, 167.625, 52960.783 24/10/10,20:41:11,07,09,1, 11.9,1,1, 7.178, 10305.974, 167.620, 52960.772 24/10/10,20:41:11,08,09,1, 11.9,1,1, 7.178, 10306.019, 167.561, 52960.683 24/10/10,20:41:11,09,09,1, 11.9,1,1, 7.178, 10305.992, 167.537, 52960.735 24/10/10,20:41:11,10,09,1, 11.9,1,1, 7.178, 10306.003, 167.524, 52960.879 24/10/10,20:41:11,11,09,1, 11.9,1,1, 7.178, 10306.069, 167.475, 52960.694 24/10/10,20:41:11,12,09,1, 11.9,1,1, 7.178, 10306.056, 167.443, 52960.666 24/10/10,20:41:11,13,09,1, 11.9,1,1, 7.178, 10306.091, 167.439, 52960.839 24/10/10,20:41:11,14,09,1, 11.9,1,1, 7.178, 10306.125, 167.403, 52960.714 24/10/10,20:41:11,15,09,1, 11.9,1,1, 7.178, 10306.146, 167.344, 52960.714 24/10/10,20:41:11,16,09,1, 11.9,1,1, 7.178, 10306.134, 167.326, 52960.703 24/10/10,20:41:11,17,09,1, 11.9,1,1, 7.178, 10306.138, 167.320, 52960.612 24/10/10,20:41:11,18,09,1, 11.9,1,1, 7.178, 10306.167, 167.297, 52960.604 24/10/10,20:41:11,19,09,1, 11.9,1,1, 7.178, 10306.222, 167.242, 52960.615 24/10/10,20:41:12,00,08,1, 11.8,1,1, 7.177, 10306.219, 167.242, 52960.615 24/10/10,20:41:12,01,08,1, 11.8,1,1, 7.177, 10306.231, 167.169, 52960.643 24/10/10,20:41:12,02,08,1, 11.8,1,1, 7.177, 10306.235, 167.156, 52960.603 24/10/10,20:41:12,03,08,1, 11.8,1,1, 7.177, 10306.197, 167.137, 52960.563 24/10/10,20:41:12,04,08,1, 11.8,1,1, 7.177, 10306.291, 167.082, 52960.687 24/10/10,20:41:12,05,08,1, 11.8,1,1, 7.177, 10306.289, 167.014, 52960.478 24/10/10,20:41:12,06,08,1, 11.8,1,1, 7.177, 10306.304, 166.996, 52960.556 24/10/10,20:41:12,07,08,1, 11.8,1,1, 7.177, 10306.333, 166.950, 52960.551 24/10/10,20:41:12,08,08,1, 11.8,1,1, 7.177, 10306.362, 166.933, 52960.502 24/10/10,20:41:12,09,08,1, 11.8,1,1, 7.177, 10306.378, 166.902, 52960.481 24/10/10,20:41:12,10,08,1, 11.8,1,1, 7.177, 10306.389, 166.853, 52960.502 24/10/10,20:41:12,11,08,1, 11.8,1,1, 7.177, 10306.401, 166.828, 52960.497 24/10/10,20:41:12,12,08,1, 11.8,1,1, 7.177, 10306.388, 166.741, 52960.526 24/10/10,20:41:12,13,08,1, 11.8,1,1, 7.177, 10306.424, 166.720, 52960.466 24/10/10,20:41:12,14,08,1, 11.8,1,1, 7.177, 10306.424, 166.652, 52960.479 24/10/10,20:41:12,15,08,1, 11.8,1,1, 7.177, 10306.434, 166.646, 52960.431 24/10/10,20:41:12,16,08,1, 11.8,1,1, 7.177, 10306.453, 166.578, 52960.407 24/10/10,20:41:12,17,08,1, 11.8,1,1, 7.177, 10306.451, 166.532, 52960.411 24/10/10,20:41:12,18,08,1, 11.8,1,1, 7.177, 10306.491, 166.524, 52960.440 24/10/10,20:41:12,19,08,1, 11.8,1,1, 7.177, 10306.493, 166.479, 52960.528 24/10/10,20:41:13,00,08,1, 11.9,1,1, 7.180, 10306.486, 166.479, 52960.528 24/10/10,20:41:13,01,08,1, 11.9,1,1, 7.180, 10306.529, 166.402, 52960.473 24/10/10,20:41:13,02,08,1, 11.9,1,1, 7.180, 10306.528, 166.340, 52960.368 24/10/10,20:41:13,03,08,1, 11.9,1,1, 7.180, 10306.549, 166.307, 52960.386 24/10/10,20:41:13,04,08,1, 11.9,1,1, 7.180, 10306.567, 166.244, 52960.387 24/10/10,20:41:13,05,08,1, 11.9,1,1, 7.180, 10306.570, 166.199, 52960.346 24/10/10,20:41:13,06,08,1, 11.9,1,1, 7.180, 10306.595, 166.198, 52960.295 24/10/10,20:41:13,07,08,1, 11.9,1,1, 7.180, 10306.616, 166.123, 52960.345 24/10/10,20:41:13,08,08,1, 11.9,1,1, 7.180, 10306.642, 166.109, 52960.286 24/10/10,20:41:13,09,08,1, 11.9,1,1, 7.180, 10306.660, 166.057, 52960.253 24/10/10,20:41:13,10,08,1, 11.9,1,1, 7.180, 10306.639, 166.056, 52960.305 24/10/10,20:41:13,11,08,1, 11.9,1,1, 7.180, 10306.690, 165.993, 52960.285 24/10/10,20:41:13,12,08,1, 11.9,1,1, 7.180, 10306.696, 165.964, 52960.325 24/10/10,20:41:13,13,08,1, 11.9,1,1, 7.180, 10306.702, 165.944, 52960.202 24/10/10,20:41:13,14,08,1, 11.9,1,1, 7.180, 10306.750, 165.925, 52960.221 24/10/10,20:41:13,15,08,1, 11.9,1,1, 7.180, 10306.761, 165.874, 52960.225 24/10/10,20:41:13,16,08,1, 11.9,1,1, 7.180, 10306.806, 165.843, 52960.198 24/10/10,20:41:13,17,08,1, 11.9,1,1, 7.180, 10306.805, 165.839, 52960.248 24/10/10,20:41:13,18,08,1, 11.9,1,1, 7.180, 10306.853, 165.790, 52960.260 24/10/10,20:41:13,19,08,1, 11.9,1,1, 7.180, 10306.855, 165.802, 52960.205 24/10/10,20:41:14,00,08,1, 11.9,1,1, 7.180, 10306.853, 165.802, 52960.205 24/10/10,20:41:14,01,08,1, 11.9,1,1, 7.180, 10306.922, 165.788, 52960.294 24/10/10,20:41:14,02,08,1, 11.9,1,1, 7.180, 10306.936, 165.766, 52960.218 24/10/10,20:41:14,03,08,1, 11.9,1,1, 7.180, 10306.947, 165.752, 52960.252 24/10/10,20:41:14,04,08,1, 11.9,1,1, 7.180, 10307.003, 165.751, 52960.292 24/10/10,20:41:14,05,08,1, 11.9,1,1, 7.180, 10307.006, 165.700, 52960.210 24/10/10,20:41:14,06,08,1, 11.9,1,1, 7.180, 10307.068, 165.739, 52960.268 24/10/10,20:41:14,07,08,1, 11.9,1,1, 7.180, 10307.096, 165.717, 52960.190 24/10/10,20:41:14,08,08,1, 11.9,1,1, 7.180, 10307.122, 165.725, 52960.304 24/10/10,20:41:14,09,08,1, 11.9,1,1, 7.180, 10307.136, 165.730, 52960.330 24/10/10,20:41:14,10,08,1, 11.9,1,1, 7.180, 10307.199, 165.704, 52960.270 24/10/10,20:41:14,11,08,1, 11.9,1,1, 7.180, 10307.216, 165.721, 52960.244 24/10/10,20:41:14,12,08,1, 11.9,1,1, 7.180, 10307.234, 165.674, 52960.289 24/10/10,20:41:14,13,08,1, 11.9,1,1, 7.180, 10307.287, 165.703, 52960.276 24/10/10,20:41:14,14,08,1, 11.9,1,1, 7.180, 10307.288, 165.659, 52960.273 24/10/10,20:41:14,15,08,1, 11.9,1,1, 7.180, 10307.304, 165.677, 52960.230 24/10/10,20:41:14,16,08,1, 11.9,1,1, 7.180, 10307.324, 165.690, 52960.282 24/10/10,20:41:14,17,08,1, 11.9,1,1, 7.180, 10307.364, 165.672, 52960.285 24/10/10,20:41:14,18,08,1, 11.9,1,1, 7.180, 10307.400, 165.699, 52960.240 24/10/10,20:41:14,19,08,1, 11.9,1,1, 7.180, 10307.418, 165.683, 52960.265 24/10/10,20:41:15,00,09,1, 11.9,1,1, 7.174, 10307.412, 165.683, 52960.265 24/10/10,20:41:15,01,09,1, 11.9,1,1, 7.174, 10307.473, 165.706, 52960.275 24/10/10,20:41:15,02,09,1, 11.9,1,1, 7.174, 10307.497, 165.675, 52960.235 24/10/10,20:41:15,03,09,1, 11.9,1,1, 7.174, 10307.528, 165.673, 52960.245 24/10/10,20:41:15,04,09,1, 11.9,1,1, 7.174, 10307.525, 165.675, 52960.273 24/10/10,20:41:15,05,09,1, 11.9,1,1, 7.174, 10307.553, 165.659, 52960.243 24/10/10,20:41:15,06,09,1, 11.9,1,1, 7.174, 10307.573, 165.685, 52960.327 24/10/10,20:41:15,07,09,1, 11.9,1,1, 7.174, 10307.584, 165.639, 52960.326 24/10/10,20:41:15,08,09,1, 11.9,1,1, 7.174, 10307.604, 165.658, 52960.289 24/10/10,20:41:15,09,09,1, 11.9,1,1, 7.174, 10307.622, 165.637, 52960.359 24/10/10,20:41:15,10,09,1, 11.9,1,1, 7.174, 10307.639, 165.646, 52960.319 24/10/10,20:41:15,11,09,1, 11.9,1,1, 7.174, 10307.662, 165.626, 52960.367 24/10/10,20:41:15,12,09,1, 11.9,1,1, 7.174, 10307.714, 165.625, 52960.340 24/10/10,20:41:15,13,09,1, 11.9,1,1, 7.174, 10307.701, 165.570, 52960.303 24/10/10,20:41:15,14,09,1, 11.9,1,1, 7.174, 10307.740, 165.567, 52960.332 24/10/10,20:41:15,15,09,1, 11.9,1,1, 7.174, 10307.700, 165.556, 52960.323 24/10/10,20:41:15,16,09,1, 11.9,1,1, 7.174, 10307.732, 165.558, 52960.309 24/10/10,20:41:15,17,09,1, 11.9,1,1, 7.174, 10307.763, 165.513, 52960.319 24/10/10,20:41:15,18,09,1, 11.9,1,1, 7.174, 10307.767, 165.495, 52960.314 24/10/10,20:41:15,19,09,1, 11.9,1,1, 7.174, 10307.745, 165.480, 52960.329 24/10/10,20:41:16,00,07,1, 11.9,1,1, 7.179, 10307.738, 165.480, 52960.329 24/10/10,20:41:16,01,07,1, 11.9,1,1, 7.179, 10307.804, 165.436, 52960.369 24/10/10,20:41:16,02,07,1, 11.9,1,1, 7.179, 10307.780, 165.410, 52960.316 24/10/10,20:41:16,03,07,1, 11.9,1,1, 7.179, 10307.799, 165.385, 52960.348 24/10/10,20:41:16,04,07,1, 11.9,1,1, 7.179, 10307.816, 165.334, 52960.307 24/10/10,20:41:16,05,07,1, 11.9,1,1, 7.179, 10307.822, 165.354, 52960.300 24/10/10,20:41:16,06,07,1, 11.9,1,1, 7.179, 10307.847, 165.312, 52960.310 24/10/10,20:41:16,07,07,1, 11.9,1,1, 7.179, 10307.821, 165.292, 52960.271 24/10/10,20:41:16,08,07,1, 11.9,1,1, 7.179, 10307.829, 165.258, 52960.286 24/10/10,20:41:16,09,07,1, 11.9,1,1, 7.179, 10307.847, 165.250, 52960.260 24/10/10,20:41:16,10,07,1, 11.9,1,1, 7.179, 10307.876, 165.235, 52960.409 24/10/10,20:41:16,11,07,1, 11.9,1,1, 7.179, 10307.837, 165.209, 52960.268 24/10/10,20:41:16,12,07,1, 11.9,1,1, 7.179, 10307.849, 165.216, 52960.325 24/10/10,20:41:16,13,07,1, 11.9,1,1, 7.179, 10307.844, 165.184, 52960.336 24/10/10,20:41:16,14,07,1, 11.9,1,1, 7.179, 10307.885, 165.148, 52960.253 24/10/10,20:41:16,15,07,1, 11.9,1,1, 7.179, 10307.876, 165.126, 52960.236 24/10/10,20:41:16,16,07,1, 11.9,1,1, 7.179, 10307.905, 165.108, 52960.261 24/10/10,20:41:16,17,07,1, 11.9,1,1, 7.179, 10307.938, 165.102, 52960.286 24/10/10,20:41:16,18,07,1, 11.9,1,1, 7.179, 10307.945, 165.087, 52960.263 24/10/10,20:41:16,19,07,1, 11.9,1,1, 7.179, 10307.942, 165.059, 52960.266 24/10/10,20:41:17,00,08,1, 11.8,1,1, 7.177, 10307.938, 165.059, 52960.266 24/10/10,20:41:17,01,08,1, 11.8,1,1, 7.177, 10307.965, 165.025, 52960.272 24/10/10,20:41:17,02,08,1, 11.8,1,1, 7.177, 10307.950, 165.004, 52960.210 24/10/10,20:41:17,03,08,1, 11.8,1,1, 7.177, 10307.961, 164.961, 52960.278 24/10/10,20:41:17,04,08,1, 11.8,1,1, 7.177, 10307.985, 164.968, 52960.271 24/10/10,20:41:17,05,08,1, 11.8,1,1, 7.177, 10307.974, 164.941, 52960.298 24/10/10,20:41:17,06,08,1, 11.8,1,1, 7.177, 10308.013, 164.945, 52960.274 24/10/10,20:41:17,07,08,1, 11.8,1,1, 7.177, 10308.004, 164.915, 52960.266 24/10/10,20:41:17,08,08,1, 11.8,1,1, 7.177, 10308.027, 164.883, 52960.271 24/10/10,20:41:17,09,08,1, 11.8,1,1, 7.177, 10308.034, 164.873, 52960.254 24/10/10,20:41:17,10,08,1, 11.8,1,1, 7.177, 10308.034, 164.840, 52960.191 24/10/10,20:41:17,11,08,1, 11.8,1,1, 7.177, 10308.058, 164.819, 52960.266 24/10/10,20:41:17,12,08,1, 11.8,1,1, 7.177, 10308.069, 164.833, 52960.300 24/10/10,20:41:17,13,08,1, 11.8,1,1, 7.177, 10308.075, 164.764, 52960.262 24/10/10,20:41:17,14,08,1, 11.8,1,1, 7.177, 10308.116, 164.782, 52960.218 24/10/10,20:41:17,15,08,1, 11.8,1,1, 7.177, 10308.127, 164.729, 52960.205 24/10/10,20:41:17,16,08,1, 11.8,1,1, 7.177, 10308.154, 164.722, 52960.264 24/10/10,20:41:17,17,08,1, 11.8,1,1, 7.177, 10308.144, 164.692, 52960.231 24/10/10,20:41:17,18,08,1, 11.8,1,1, 7.177, 10308.174, 164.654, 52960.228 24/10/10,20:41:17,19,08,1, 11.8,1,1, 7.177, 10308.216, 164.640, 52960.189 24/10/10,20:41:18,00,07,1, 12.0,1,1, 7.181, 10308.213, 164.640, 52960.189 24/10/10,20:41:18,01,07,1, 12.0,1,1, 7.181, 10308.229, 164.572, 52960.256 24/10/10,20:41:18,02,07,1, 12.0,1,1, 7.181, 10308.289, 164.558, 52960.282 24/10/10,20:41:18,03,07,1, 12.0,1,1, 7.181, 10308.297, 164.524, 52960.233 24/10/10,20:41:18,04,07,1, 12.0,1,1, 7.181, 10308.326, 164.493, 52960.197 24/10/10,20:41:18,05,07,1, 12.0,1,1, 7.181, 10308.366, 164.457, 52960.200 24/10/10,20:41:18,06,07,1, 12.0,1,1, 7.181, 10308.376, 164.427, 52960.164 24/10/10,20:41:18,07,07,1, 12.0,1,1, 7.181, 10308.408, 164.381, 52960.084 24/10/10,20:41:18,08,07,1, 12.0,1,1, 7.181, 10308.414, 164.347, 52960.131 24/10/10,20:41:18,09,07,1, 12.0,1,1, 7.181, 10308.421, 164.300, 52960.147 24/10/10,20:41:18,10,07,1, 12.0,1,1, 7.181, 10308.475, 164.236, 52960.125 24/10/10,20:41:18,11,07,1, 12.0,1,1, 7.181, 10308.483, 164.202, 52960.087 24/10/10,20:41:18,12,07,1, 12.0,1,1, 7.181, 10308.537, 164.157, 52960.139 24/10/10,20:41:18,13,07,1, 12.0,1,1, 7.181, 10308.559, 164.157, 52960.127 24/10/10,20:41:18,14,07,1, 12.0,1,1, 7.181, 10308.591, 164.077, 52960.084 24/10/10,20:41:18,15,07,1, 12.0,1,1, 7.181, 10308.620, 164.018, 52960.025 24/10/10,20:41:18,16,07,1, 12.0,1,1, 7.181, 10308.641, 163.988, 52960.035 24/10/10,20:41:18,17,07,1, 12.0,1,1, 7.181, 10308.671, 163.936, 52959.989 24/10/10,20:41:18,18,07,1, 12.0,1,1, 7.181, 10308.710, 163.952, 52960.050 24/10/10,20:41:18,19,07,1, 12.0,1,1, 7.181, 10308.735, 163.870, 52959.967 24/10/10,20:41:19,00,08,1, 11.9,1,1, 7.178, 10308.731, 163.870, 52959.967 24/10/10,20:41:19,01,08,1, 11.9,1,1, 7.178, 10308.804, 163.798, 52959.978 24/10/10,20:41:19,02,08,1, 11.9,1,1, 7.178, 10308.827, 163.754, 52959.956 24/10/10,20:41:19,03,08,1, 11.9,1,1, 7.178, 10308.874, 163.718, 52959.949 24/10/10,20:41:19,04,08,1, 11.9,1,1, 7.178, 10308.875, 163.652, 52959.844 24/10/10,20:41:19,05,08,1, 11.9,1,1, 7.178, 10308.921, 163.662, 52960.015 24/10/10,20:41:19,06,08,1, 11.9,1,1, 7.178, 10309.008, 163.618, 52959.955 24/10/10,20:41:19,07,08,1, 11.9,1,1, 7.178, 10308.991, 163.569, 52959.827 24/10/10,20:41:19,08,08,1, 11.9,1,1, 7.178, 10309.038, 163.557, 52959.907 24/10/10,20:41:19,09,08,1, 11.9,1,1, 7.178, 10309.066, 163.556, 52959.880 24/10/10,20:41:19,10,08,1, 11.9,1,1, 7.178, 10309.090, 163.520, 52959.926 24/10/10,20:41:19,11,08,1, 11.9,1,1, 7.178, 10309.138, 163.471, 52959.872 24/10/10,20:41:19,12,08,1, 11.9,1,1, 7.178, 10309.167, 163.461, 52959.854 24/10/10,20:41:19,13,08,1, 11.9,1,1, 7.178, 10309.192, 163.447, 52959.865 24/10/10,20:41:19,14,08,1, 11.9,1,1, 7.178, 10309.241, 163.425, 52959.820 24/10/10,20:41:19,15,08,1, 11.9,1,1, 7.178, 10309.280, 163.415, 52959.839 24/10/10,20:41:19,16,08,1, 11.9,1,1, 7.178, 10309.318, 163.389, 52959.831 24/10/10,20:41:19,17,08,1, 11.9,1,1, 7.178, 10309.332, 163.392, 52959.802 24/10/10,20:41:19,18,08,1, 11.9,1,1, 7.178, 10309.380, 163.338, 52959.847 24/10/10,20:41:19,19,08,1, 11.9,1,1, 7.178, 10309.433, 163.346, 52959.863 24/10/10,20:41:20,00,06,1, 12.0,1,1, 7.179, 10309.432, 163.346, 52959.863 24/10/10,20:41:20,01,06,1, 12.0,1,1, 7.179, 10309.498, 163.308, 52959.782 24/10/10,20:41:20,02,06,1, 12.0,1,1, 7.179, 10309.489, 163.253, 52959.752 24/10/10,20:41:20,03,06,1, 12.0,1,1, 7.179, 10309.532, 163.253, 52959.816 24/10/10,20:41:20,04,06,1, 12.0,1,1, 7.179, 10309.578, 163.214, 52959.755 24/10/10,20:41:20,05,06,1, 12.0,1,1, 7.179, 10309.584, 163.249, 52959.683 24/10/10,20:41:20,06,06,1, 12.0,1,1, 7.179, 10309.640, 163.256, 52959.878 24/10/10,20:41:20,07,06,1, 12.0,1,1, 7.179, 10309.667, 163.252, 52959.848 24/10/10,20:41:20,08,06,1, 12.0,1,1, 7.179, 10309.677, 163.211, 52959.745 24/10/10,20:41:20,09,06,1, 12.0,1,1, 7.179, 10309.733, 163.196, 52959.852 24/10/10,20:41:20,10,06,1, 12.0,1,1, 7.179, 10309.758, 163.213, 52959.786 24/10/10,20:41:20,11,06,1, 12.0,1,1, 7.179, 10309.816, 163.184, 52959.748 24/10/10,20:41:20,12,06,1, 12.0,1,1, 7.179, 10309.841, 163.159, 52959.793 24/10/10,20:41:20,13,06,1, 12.0,1,1, 7.179, 10309.866, 163.172, 52959.770 24/10/10,20:41:20,14,06,1, 12.0,1,1, 7.179, 10309.896, 163.165, 52959.756 24/10/10,20:41:20,15,06,1, 12.0,1,1, 7.179, 10309.927, 163.138, 52959.741 24/10/10,20:41:20,16,06,1, 12.0,1,1, 7.179, 10309.961, 163.154, 52959.762 24/10/10,20:41:20,17,06,1, 12.0,1,1, 7.179, 10309.955, 163.153, 52959.725 24/10/10,20:41:20,18,06,1, 12.0,1,1, 7.179, 10309.987, 163.152, 52959.824 24/10/10,20:41:20,19,06,1, 12.0,1,1, 7.179, 10309.997, 163.154, 52959.802 24/10/10,20:41:21,00,06,1, 11.9,1,1, 7.181, 10309.991, 163.154, 52959.802 24/10/10,20:41:21,01,06,1, 11.9,1,1, 7.181, 10310.026, 163.086, 52959.825 24/10/10,20:41:21,02,06,1, 11.9,1,1, 7.181, 10310.041, 163.091, 52959.764 24/10/10,20:41:21,03,06,1, 11.9,1,1, 7.181, 10310.066, 163.077, 52959.724 24/10/10,20:41:21,04,06,1, 11.9,1,1, 7.181, 10310.137, 163.059, 52959.753 24/10/10,20:41:21,05,06,1, 11.9,1,1, 7.181, 10310.103, 163.040, 52959.679 24/10/10,20:41:21,06,06,1, 11.9,1,1, 7.181, 10310.129, 163.055, 52959.763 24/10/10,20:41:21,07,06,1, 11.9,1,1, 7.181, 10310.146, 163.013, 52959.794 24/10/10,20:41:21,08,06,1, 11.9,1,1, 7.181, 10310.171, 162.990, 52959.809 24/10/10,20:41:21,09,06,1, 11.9,1,1, 7.181, 10310.157, 162.966, 52959.682 24/10/10,20:41:21,10,06,1, 11.9,1,1, 7.181, 10310.199, 162.937, 52959.727 24/10/10,20:41:21,11,06,1, 11.9,1,1, 7.181, 10310.227, 162.919, 52959.688 24/10/10,20:41:21,12,06,1, 11.9,1,1, 7.181, 10310.247, 162.878, 52959.693 24/10/10,20:41:21,13,06,1, 11.9,1,1, 7.181, 10310.217, 162.857, 52959.706 24/10/10,20:41:21,14,06,1, 11.9,1,1, 7.181, 10310.261, 162.836, 52959.811 24/10/10,20:41:21,15,06,1, 11.9,1,1, 7.181, 10310.286, 162.789, 52959.742 24/10/10,20:41:21,16,06,1, 11.9,1,1, 7.181, 10310.279, 162.766, 52959.696 24/10/10,20:41:21,17,06,1, 11.9,1,1, 7.181, 10310.296, 162.721, 52959.676 24/10/10,20:41:21,18,06,1, 11.9,1,1, 7.181, 10310.301, 162.683, 52959.763 24/10/10,20:41:21,19,06,1, 11.9,1,1, 7.181, 10310.304, 162.653, 52959.730 24/10/10,20:41:22,00,08,1, 11.9,1,1, 7.179, 10310.299, 162.653, 52959.730 24/10/10,20:41:22,01,08,1, 11.9,1,1, 7.179, 10310.362, 162.590, 52959.605 24/10/10,20:41:22,02,08,1, 11.9,1,1, 7.179, 10310.380, 162.571, 52959.669 24/10/10,20:41:22,03,08,1, 11.9,1,1, 7.179, 10310.371, 162.530, 52959.612 24/10/10,20:41:22,04,08,1, 11.9,1,1, 7.179, 10310.380, 162.501, 52959.713 24/10/10,20:41:22,05,08,1, 11.9,1,1, 7.179, 10310.387, 162.451, 52959.696 24/10/10,20:41:22,06,08,1, 11.9,1,1, 7.179, 10310.390, 162.443, 52959.704 24/10/10,20:41:22,07,08,1, 11.9,1,1, 7.179, 10310.423, 162.397, 52959.660 24/10/10,20:41:22,08,08,1, 11.9,1,1, 7.179, 10310.405, 162.380, 52959.563 24/10/10,20:41:22,09,08,1, 11.9,1,1, 7.179, 10310.462, 162.346, 52959.648 24/10/10,20:41:22,10,08,1, 11.9,1,1, 7.179, 10310.461, 162.319, 52959.619 24/10/10,20:41:22,11,08,1, 11.9,1,1, 7.179, 10310.482, 162.306, 52959.631 24/10/10,20:41:22,12,08,1, 11.9,1,1, 7.179, 10310.486, 162.310, 52959.612 24/10/10,20:41:22,13,08,1, 11.9,1,1, 7.179, 10310.498, 162.262, 52959.676 24/10/10,20:41:22,14,08,1, 11.9,1,1, 7.179, 10310.531, 162.261, 52959.569 24/10/10,20:41:22,15,08,1, 11.9,1,1, 7.179, 10310.539, 162.206, 52959.598 24/10/10,20:41:22,16,08,1, 11.9,1,1, 7.179, 10310.540, 162.210, 52959.564 24/10/10,20:41:22,17,08,1, 11.9,1,1, 7.179, 10310.562, 162.190, 52959.600 24/10/10,20:41:22,18,08,1, 11.9,1,1, 7.179, 10310.596, 162.179, 52959.548 24/10/10,20:41:22,19,08,1, 11.9,1,1, 7.179, 10310.589, 162.148, 52959.513 24/10/10,20:41:23,00,07,1, 11.9,1,1, 7.178, 10310.583, 162.148, 52959.513 24/10/10,20:41:23,01,07,1, 11.9,1,1, 7.178, 10310.639, 162.124, 52959.561 24/10/10,20:41:23,02,07,1, 11.9,1,1, 7.178, 10310.635, 162.119, 52959.617 24/10/10,20:41:23,03,07,1, 11.9,1,1, 7.178, 10310.654, 162.110, 52959.566 24/10/10,20:41:23,04,07,1, 11.9,1,1, 7.178, 10310.680, 162.085, 52959.631 24/10/10,20:41:23,05,07,1, 11.9,1,1, 7.178, 10310.684, 162.068, 52959.593 24/10/10,20:41:23,06,07,1, 11.9,1,1, 7.178, 10310.695, 162.042, 52959.632 24/10/10,20:41:23,07,07,1, 11.9,1,1, 7.178, 10310.713, 162.051, 52959.599 24/10/10,20:41:23,08,07,1, 11.9,1,1, 7.178, 10310.727, 161.999, 52959.569 24/10/10,20:41:23,09,07,1, 11.9,1,1, 7.178, 10310.727, 162.008, 52959.586 24/10/10,20:41:23,10,07,1, 11.9,1,1, 7.178, 10310.769, 161.980, 52959.561 24/10/10,20:41:23,11,07,1, 11.9,1,1, 7.178, 10310.775, 161.970, 52959.579 24/10/10,20:41:23,12,07,1, 11.9,1,1, 7.178, 10310.758, 161.956, 52959.534 24/10/10,20:41:23,13,07,1, 11.9,1,1, 7.178, 10310.773, 161.913, 52959.596 24/10/10,20:41:23,14,07,1, 11.9,1,1, 7.178, 10310.771, 161.901, 52959.503 24/10/10,20:41:23,15,07,1, 11.9,1,1, 7.178, 10310.800, 161.894, 52959.509 24/10/10,20:41:23,16,07,1, 11.9,1,1, 7.178, 10310.813, 161.895, 52959.583 24/10/10,20:41:23,17,07,1, 11.9,1,1, 7.178, 10310.811, 161.881, 52959.576 24/10/10,20:41:23,18,07,1, 11.9,1,1, 7.178, 10310.822, 161.867, 52959.562 24/10/10,20:41:23,19,07,1, 11.9,1,1, 7.178, 10310.826, 161.850, 52959.583 24/10/10,20:41:24,00,07,1, 11.9,1,1, 7.178, 10310.825, 161.850, 52959.583 24/10/10,20:41:24,01,07,1, 11.9,1,1, 7.178, 10310.875, 161.792, 52959.521 24/10/10,20:41:24,02,07,1, 11.9,1,1, 7.178, 10310.878, 161.791, 52959.488 24/10/10,20:41:24,03,07,1, 11.9,1,1, 7.178, 10310.895, 161.761, 52959.505 24/10/10,20:41:24,04,07,1, 11.9,1,1, 7.178, 10310.921, 161.751, 52959.579 24/10/10,20:41:24,05,07,1, 11.9,1,1, 7.178, 10310.931, 161.725, 52959.514 24/10/10,20:41:24,06,07,1, 11.9,1,1, 7.178, 10310.960, 161.694, 52959.535 24/10/10,20:41:24,07,07,1, 11.9,1,1, 7.178, 10310.999, 161.692, 52959.602 24/10/10,20:41:24,08,07,1, 11.9,1,1, 7.178, 10310.993, 161.649, 52959.532 24/10/10,20:41:24,09,07,1, 11.9,1,1, 7.178, 10311.021, 161.660, 52959.516 24/10/10,20:41:24,10,07,1, 11.9,1,1, 7.178, 10311.021, 161.620, 52959.473 24/10/10,20:41:24,11,07,1, 11.9,1,1, 7.178, 10311.063, 161.606, 52959.465 24/10/10,20:41:24,12,07,1, 11.9,1,1, 7.178, 10311.058, 161.580, 52959.540 24/10/10,20:41:24,13,07,1, 11.9,1,1, 7.178, 10311.106, 161.581, 52959.564 24/10/10,20:41:24,14,07,1, 11.9,1,1, 7.178, 10311.119, 161.519, 52959.465 24/10/10,20:41:24,15,07,1, 11.9,1,1, 7.178, 10311.109, 161.499, 52959.509 24/10/10,20:41:24,16,07,1, 11.9,1,1, 7.178, 10311.142, 161.498, 52959.502 24/10/10,20:41:24,17,07,1, 11.9,1,1, 7.178, 10311.176, 161.491, 52959.490 24/10/10,20:41:24,18,07,1, 11.9,1,1, 7.178, 10311.185, 161.454, 52959.455 24/10/10,20:41:24,19,07,1, 11.9,1,1, 7.178, 10311.212, 161.440, 52959.437 24/10/10,20:41:25,00,07,1, 11.9,1,1, 7.178, 10311.209, 161.440, 52959.437 24/10/10,20:41:25,01,07,1, 11.9,1,1, 7.178, 10311.209, 161.432, 52959.528 24/10/10,20:41:25,02,07,1, 11.9,1,1, 7.178, 10311.237, 161.428, 52959.486 24/10/10,20:41:25,03,07,1, 11.9,1,1, 7.178, 10311.240, 161.439, 52959.509 24/10/10,20:41:25,04,07,1, 11.9,1,1, 7.178, 10311.281, 161.443, 52959.478 24/10/10,20:41:25,05,07,1, 11.9,1,1, 7.178, 10311.271, 161.459, 52959.431 24/10/10,20:41:25,06,07,1, 11.9,1,1, 7.178, 10311.273, 161.471, 52959.495 24/10/10,20:41:25,07,07,1, 11.9,1,1, 7.178, 10311.310, 161.446, 52959.484 24/10/10,20:41:25,08,07,1, 11.9,1,1, 7.178, 10311.297, 161.422, 52959.459 24/10/10,20:41:25,09,07,1, 11.9,1,1, 7.178, 10311.285, 161.428, 52959.439 24/10/10,20:41:25,10,07,1, 11.9,1,1, 7.178, 10311.294, 161.482, 52959.462 24/10/10,20:41:25,11,07,1, 11.9,1,1, 7.178, 10311.291, 161.475, 52959.493 24/10/10,20:41:25,12,07,1, 11.9,1,1, 7.178, 10311.331, 161.476, 52959.485 24/10/10,20:41:25,13,07,1, 11.9,1,1, 7.178, 10311.318, 161.482, 52959.478 24/10/10,20:41:25,14,07,1, 11.9,1,1, 7.178, 10311.315, 161.499, 52959.514 24/10/10,20:41:25,15,07,1, 11.9,1,1, 7.178, 10311.310, 161.485, 52959.568 24/10/10,20:41:25,16,07,1, 11.9,1,1, 7.178, 10311.322, 161.518, 52959.500 24/10/10,20:41:25,17,07,1, 11.9,1,1, 7.178, 10311.347, 161.515, 52959.505 24/10/10,20:41:25,18,07,1, 11.9,1,1, 7.178, 10311.355, 161.523, 52959.534 24/10/10,20:41:25,19,07,1, 11.9,1,1, 7.178, 10311.336, 161.532, 52959.526 24/10/10,20:41:26,00,07,1, 11.9,1,1, 7.178, 10311.334, 161.532, 52959.526 24/10/10,20:41:26,01,07,1, 11.9,1,1, 7.178, 10311.337, 161.507, 52959.493 24/10/10,20:41:26,02,07,1, 11.9,1,1, 7.178, 10311.329, 161.502, 52959.468 24/10/10,20:41:26,03,07,1, 11.9,1,1, 7.178, 10311.305, 161.498, 52959.464 24/10/10,20:41:26,04,07,1, 11.9,1,1, 7.178, 10311.329, 161.544, 52959.577 24/10/10,20:41:26,05,07,1, 11.9,1,1, 7.178, 10311.314, 161.517, 52959.461 24/10/10,20:41:26,06,07,1, 11.9,1,1, 7.178, 10311.300, 161.532, 52959.578 24/10/10,20:41:26,07,07,1, 11.9,1,1, 7.178, 10311.306, 161.502, 52959.553 24/10/10,20:41:26,08,07,1, 11.9,1,1, 7.178, 10311.311, 161.492, 52959.552 24/10/10,20:41:26,09,07,1, 11.9,1,1, 7.178, 10311.287, 161.495, 52959.571 24/10/10,20:41:26,10,07,1, 11.9,1,1, 7.178, 10311.291, 161.464, 52959.560 24/10/10,20:41:26,11,07,1, 11.9,1,1, 7.178, 10311.263, 161.457, 52959.553 24/10/10,20:41:26,12,07,1, 11.9,1,1, 7.178, 10311.304, 161.458, 52959.564 24/10/10,20:41:26,13,07,1, 11.9,1,1, 7.178, 10311.291, 161.451, 52959.579 24/10/10,20:41:26,14,07,1, 11.9,1,1, 7.178, 10311.251, 161.421, 52959.536 24/10/10,20:41:26,15,07,1, 11.9,1,1, 7.178, 10311.250, 161.400, 52959.556 24/10/10,20:41:26,16,07,1, 11.9,1,1, 7.178, 10311.255, 161.379, 52959.517 24/10/10,20:41:26,17,07,1, 11.9,1,1, 7.178, 10311.241, 161.348, 52959.510 24/10/10,20:41:26,18,07,1, 11.9,1,1, 7.178, 10311.237, 161.357, 52959.543 24/10/10,20:41:26,19,07,1, 11.9,1,1, 7.178, 10311.269, 161.351, 52959.507 24/10/10,20:41:27,00,08,1, 11.8,1,1, 7.173, 10311.267, 161.351, 52959.507 24/10/10,20:41:27,01,08,1, 11.8,1,1, 7.173, 10311.228, 161.301, 52959.465 24/10/10,20:41:27,02,08,1, 11.8,1,1, 7.173, 10311.242, 161.266, 52959.528 24/10/10,20:41:27,03,08,1, 11.8,1,1, 7.173, 10311.240, 161.251, 52959.578 24/10/10,20:41:27,04,08,1, 11.8,1,1, 7.173, 10311.245, 161.216, 52959.557 24/10/10,20:41:27,05,08,1, 11.8,1,1, 7.173, 10311.235, 161.185, 52959.482 24/10/10,20:41:27,06,08,1, 11.8,1,1, 7.173, 10311.229, 161.152, 52959.478 24/10/10,20:41:27,07,08,1, 11.8,1,1, 7.173, 10311.252, 161.154, 52959.527 24/10/10,20:41:27,08,08,1, 11.8,1,1, 7.173, 10311.276, 161.124, 52959.491 24/10/10,20:41:27,09,08,1, 11.8,1,1, 7.173, 10311.267, 161.089, 52959.526 24/10/10,20:41:27,10,08,1, 11.8,1,1, 7.173, 10311.269, 161.099, 52959.502 24/10/10,20:41:27,11,08,1, 11.8,1,1, 7.173, 10311.278, 161.065, 52959.401 24/10/10,20:41:27,12,08,1, 11.8,1,1, 7.173, 10311.276, 161.026, 52959.409 24/10/10,20:41:27,13,08,1, 11.8,1,1, 7.173, 10311.315, 160.985, 52959.407 24/10/10,20:41:27,14,08,1, 11.8,1,1, 7.173, 10311.323, 160.953, 52959.434 24/10/10,20:41:27,15,08,1, 11.8,1,1, 7.173, 10311.334, 160.919, 52959.416 24/10/10,20:41:27,16,08,1, 11.8,1,1, 7.173, 10311.340, 160.917, 52959.374 24/10/10,20:41:27,17,08,1, 11.8,1,1, 7.173, 10311.360, 160.919, 52959.372 24/10/10,20:41:27,18,08,1, 11.8,1,1, 7.173, 10311.345, 160.880, 52959.390 24/10/10,20:41:27,19,08,1, 11.8,1,1, 7.173, 10311.381, 160.840, 52959.394 24/10/10,20:41:28,00,08,1, 12.0,1,1, 7.184, 10311.376, 160.840, 52959.394 24/10/10,20:41:28,01,08,1, 12.0,1,1, 7.184, 10311.421, 160.797, 52959.357 24/10/10,20:41:28,02,08,1, 12.0,1,1, 7.184, 10311.433, 160.810, 52959.377 24/10/10,20:41:28,03,08,1, 12.0,1,1, 7.184, 10311.475, 160.747, 52959.429 24/10/10,20:41:28,04,08,1, 12.0,1,1, 7.184, 10311.478, 160.735, 52959.383 24/10/10,20:41:28,05,08,1, 12.0,1,1, 7.184, 10311.478, 160.700, 52959.380 24/10/10,20:41:28,06,08,1, 12.0,1,1, 7.184, 10311.512, 160.672, 52959.296 24/10/10,20:41:28,07,08,1, 12.0,1,1, 7.184, 10311.535, 160.671, 52959.289 24/10/10,20:41:28,08,08,1, 12.0,1,1, 7.184, 10311.542, 160.634, 52959.311 24/10/10,20:41:28,09,08,1, 12.0,1,1, 7.184, 10311.594, 160.613, 52959.368 24/10/10,20:41:28,10,08,1, 12.0,1,1, 7.184, 10311.608, 160.588, 52959.327 24/10/10,20:41:28,11,08,1, 12.0,1,1, 7.184, 10311.651, 160.567, 52959.306 24/10/10,20:41:28,12,08,1, 12.0,1,1, 7.184, 10311.666, 160.569, 52959.304 24/10/10,20:41:28,13,08,1, 12.0,1,1, 7.184, 10311.704, 160.500, 52959.241 24/10/10,20:41:28,14,08,1, 12.0,1,1, 7.184, 10311.702, 160.526, 52959.282 24/10/10,20:41:28,15,08,1, 12.0,1,1, 7.184, 10311.756, 160.473, 52959.295 24/10/10,20:41:28,16,08,1, 12.0,1,1, 7.184, 10311.735, 160.486, 52959.261 24/10/10,20:41:28,17,08,1, 12.0,1,1, 7.184, 10311.753, 160.458, 52959.298 24/10/10,20:41:28,18,08,1, 12.0,1,1, 7.184, 10311.814, 160.433, 52959.277 24/10/10,20:41:28,19,08,1, 12.0,1,1, 7.184, 10311.790, 160.410, 52959.254 24/10/10,20:41:29,00,07,1, 11.9,1,1, 7.182, 10311.785, 160.410, 52959.254 24/10/10,20:41:29,01,07,1, 11.9,1,1, 7.182, 10311.847, 160.381, 52959.277 24/10/10,20:41:29,02,07,1, 11.9,1,1, 7.182, 10311.846, 160.340, 52959.262 24/10/10,20:41:29,03,07,1, 11.9,1,1, 7.182, 10311.903, 160.357, 52959.264 24/10/10,20:41:29,04,07,1, 11.9,1,1, 7.182, 10311.896, 160.354, 52959.238 24/10/10,20:41:29,05,07,1, 11.9,1,1, 7.182, 10311.912, 160.338, 52959.279 24/10/10,20:41:29,06,07,1, 11.9,1,1, 7.182, 10311.929, 160.327, 52959.222 24/10/10,20:41:29,07,07,1, 11.9,1,1, 7.182, 10311.937, 160.297, 52959.257 24/10/10,20:41:29,08,07,1, 11.9,1,1, 7.182, 10311.960, 160.309, 52959.227 24/10/10,20:41:29,09,07,1, 11.9,1,1, 7.182, 10311.971, 160.292, 52959.238 24/10/10,20:41:29,10,07,1, 11.9,1,1, 7.182, 10312.004, 160.308, 52959.291 24/10/10,20:41:29,11,07,1, 11.9,1,1, 7.182, 10312.041, 160.287, 52959.252 24/10/10,20:41:29,12,07,1, 11.9,1,1, 7.182, 10312.030, 160.277, 52959.227 24/10/10,20:41:29,13,07,1, 11.9,1,1, 7.182, 10312.020, 160.270, 52959.240 24/10/10,20:41:29,14,07,1, 11.9,1,1, 7.182, 10312.058, 160.267, 52959.234 24/10/10,20:41:29,15,07,1, 11.9,1,1, 7.182, 10312.076, 160.263, 52959.261 24/10/10,20:41:29,16,07,1, 11.9,1,1, 7.182, 10312.097, 160.233, 52959.225 24/10/10,20:41:29,17,07,1, 11.9,1,1, 7.182, 10312.127, 160.212, 52959.233 24/10/10,20:41:29,18,07,1, 11.9,1,1, 7.182, 10312.129, 160.213, 52959.205 24/10/10,20:41:29,19,07,1, 11.9,1,1, 7.182, 10312.109, 160.226, 52959.194 24/10/10,20:41:30,00,06,1, 11.9,1,1, 7.182, 10312.102, 160.226, 52959.194 24/10/10,20:41:30,01,06,1, 11.9,1,1, 7.182, 10312.176, 160.169, 52959.173 24/10/10,20:41:30,02,06,1, 11.9,1,1, 7.182, 10312.172, 160.167, 52959.169 24/10/10,20:41:30,03,06,1, 11.9,1,1, 7.182, 10312.174, 160.141, 52959.176 24/10/10,20:41:30,04,06,1, 11.9,1,1, 7.182, 10312.190, 160.138, 52959.161 24/10/10,20:41:30,05,06,1, 11.9,1,1, 7.182, 10312.176, 160.112, 52959.182 24/10/10,20:41:30,06,06,1, 11.9,1,1, 7.182, 10312.197, 160.088, 52959.167 24/10/10,20:41:30,07,06,1, 11.9,1,1, 7.182, 10312.194, 160.089, 52959.181 24/10/10,20:41:30,08,06,1, 11.9,1,1, 7.182, 10312.231, 160.083, 52959.161 24/10/10,20:41:30,09,06,1, 11.9,1,1, 7.182, 10312.206, 160.051, 52959.153 24/10/10,20:41:30,10,06,1, 11.9,1,1, 7.182, 10312.260, 160.031, 52959.156 24/10/10,20:41:30,11,06,1, 11.9,1,1, 7.182, 10312.236, 159.997, 52959.145 24/10/10,20:41:30,12,06,1, 11.9,1,1, 7.182, 10312.225, 159.989, 52959.119 24/10/10,20:41:30,13,06,1, 11.9,1,1, 7.182, 10312.246, 159.964, 52959.100 24/10/10,20:41:30,14,06,1, 11.9,1,1, 7.182, 10312.264, 159.950, 52959.152 24/10/10,20:41:30,15,06,1, 11.9,1,1, 7.182, 10312.248, 159.954, 52959.163 24/10/10,20:41:30,16,06,1, 11.9,1,1, 7.182, 10312.264, 159.927, 52959.173 24/10/10,20:41:30,17,06,1, 11.9,1,1, 7.182, 10312.266, 159.895, 52959.136 24/10/10,20:41:30,18,06,1, 11.9,1,1, 7.182, 10312.273, 159.877, 52959.162 24/10/10,20:41:30,19,06,1, 11.9,1,1, 7.182, 10312.279, 159.850, 52959.130 24/10/10,20:41:31,00,06,1, 11.9,1,1, 7.181, 10312.277, 159.850, 52959.130 24/10/10,20:41:31,01,06,1, 11.9,1,1, 7.181, 10312.270, 159.823, 52959.197 24/10/10,20:41:31,02,06,1, 11.9,1,1, 7.181, 10312.255, 159.795, 52959.118 24/10/10,20:41:31,03,06,1, 11.9,1,1, 7.181, 10312.229, 159.783, 52959.171 24/10/10,20:41:31,04,06,1, 11.9,1,1, 7.181, 10312.264, 159.762, 52959.092 24/10/10,20:41:31,05,06,1, 11.9,1,1, 7.181, 10312.236, 159.739, 52959.128 24/10/10,20:41:31,06,06,1, 11.9,1,1, 7.181, 10312.273, 159.749, 52959.159 24/10/10,20:41:31,07,06,1, 11.9,1,1, 7.181, 10312.263, 159.707, 52959.040 24/10/10,20:41:31,08,06,1, 11.9,1,1, 7.181, 10312.284, 159.708, 52959.111 24/10/10,20:41:31,09,06,1, 11.9,1,1, 7.181, 10312.255, 159.619, 52959.017 24/10/10,20:41:31,10,06,1, 11.9,1,1, 7.181, 10312.267, 159.617, 52959.084 24/10/10,20:41:31,11,06,1, 11.9,1,1, 7.181, 10312.259, 159.595, 52958.978 24/10/10,20:41:31,12,06,1, 11.9,1,1, 7.181, 10312.250, 159.595, 52959.064 24/10/10,20:41:31,13,06,1, 11.9,1,1, 7.181, 10312.243, 159.544, 52959.056 24/10/10,20:41:31,14,06,1, 11.9,1,1, 7.181, 10312.271, 159.544, 52959.026 24/10/10,20:41:31,15,06,1, 11.9,1,1, 7.181, 10312.271, 159.524, 52959.016 24/10/10,20:41:31,16,06,1, 11.9,1,1, 7.181, 10312.258, 159.472, 52958.980 24/10/10,20:41:31,17,06,1, 11.9,1,1, 7.181, 10312.272, 159.453, 52959.049 24/10/10,20:41:31,18,06,1, 11.9,1,1, 7.181, 10312.262, 159.440, 52959.082 24/10/10,20:41:31,19,06,1, 11.9,1,1, 7.181, 10312.218, 159.412, 52959.058 24/10/10,20:41:32,00,06,1, 11.9,1,1, 7.178, 10312.210, 159.412, 52959.058 24/10/10,20:41:32,01,06,1, 11.9,1,1, 7.178, 10312.224, 159.351, 52959.084 24/10/10,20:41:32,02,06,1, 11.9,1,1, 7.178, 10312.219, 159.358, 52959.060 24/10/10,20:41:32,03,06,1, 11.9,1,1, 7.178, 10312.221, 159.317, 52958.996 24/10/10,20:41:32,04,06,1, 11.9,1,1, 7.178, 10312.193, 159.329, 52958.995 24/10/10,20:41:32,05,06,1, 11.9,1,1, 7.178, 10312.179, 159.271, 52958.963 24/10/10,20:41:32,06,06,1, 11.9,1,1, 7.178, 10312.153, 159.232, 52959.031 24/10/10,20:41:32,07,06,1, 11.9,1,1, 7.178, 10312.147, 159.233, 52958.941 24/10/10,20:41:32,08,06,1, 11.9,1,1, 7.178, 10312.148, 159.201, 52959.007 24/10/10,20:41:32,09,06,1, 11.9,1,1, 7.178, 10312.103, 159.202, 52959.012 24/10/10,20:41:32,10,06,1, 11.9,1,1, 7.178, 10312.086, 159.164, 52958.928 24/10/10,20:41:32,11,06,1, 11.9,1,1, 7.178, 10312.072, 159.128, 52958.893 24/10/10,20:41:32,12,06,1, 11.9,1,1, 7.178, 10312.064, 159.128, 52958.937 24/10/10,20:41:32,13,06,1, 11.9,1,1, 7.178, 10312.024, 159.109, 52958.948 24/10/10,20:41:32,14,06,1, 11.9,1,1, 7.178, 10312.014, 159.077, 52958.916 24/10/10,20:41:32,15,06,1, 11.9,1,1, 7.178, 10311.992, 159.099, 52958.959 24/10/10,20:41:32,16,06,1, 11.9,1,1, 7.178, 10311.977, 159.036, 52958.971 24/10/10,20:41:32,17,06,1, 11.9,1,1, 7.178, 10311.971, 159.047, 52958.953 24/10/10,20:41:32,18,06,1, 11.9,1,1, 7.178, 10311.941, 159.027, 52958.921 24/10/10,20:41:32,19,06,1, 11.9,1,1, 7.178, 10311.925, 158.990, 52958.947 24/10/10,20:41:33,00,06,1, 12.0,1,1, 7.178, 10311.918, 158.990, 52958.947 24/10/10,20:41:33,01,06,1, 12.0,1,1, 7.178, 10311.864, 158.946, 52958.933 24/10/10,20:41:33,02,06,1, 12.0,1,1, 7.178, 10311.847, 158.927, 52958.891 24/10/10,20:41:33,03,06,1, 12.0,1,1, 7.178, 10311.847, 158.929, 52958.923 24/10/10,20:41:33,04,06,1, 12.0,1,1, 7.178, 10311.843, 158.884, 52958.899 24/10/10,20:41:33,05,06,1, 12.0,1,1, 7.178, 10311.805, 158.856, 52958.884 24/10/10,20:41:33,06,06,1, 12.0,1,1, 7.178, 10311.792, 158.866, 52958.925 24/10/10,20:41:33,07,06,1, 12.0,1,1, 7.178, 10311.789, 158.836, 52958.852 24/10/10,20:41:33,08,06,1, 12.0,1,1, 7.178, 10311.789, 158.788, 52958.902 24/10/10,20:41:33,09,06,1, 12.0,1,1, 7.178, 10311.755, 158.716, 52958.870 24/10/10,20:41:33,10,06,1, 12.0,1,1, 7.178, 10311.773, 158.706, 52958.880 24/10/10,20:41:33,11,06,1, 12.0,1,1, 7.178, 10311.769, 158.720, 52958.845 24/10/10,20:41:33,12,06,1, 12.0,1,1, 7.178, 10311.758, 158.678, 52958.873 24/10/10,20:41:33,13,06,1, 12.0,1,1, 7.178, 10311.735, 158.626, 52958.854 24/10/10,20:41:33,14,06,1, 12.0,1,1, 7.178, 10311.727, 158.583, 52958.841 24/10/10,20:41:33,15,06,1, 12.0,1,1, 7.178, 10311.739, 158.506, 52958.814 24/10/10,20:41:33,16,06,1, 12.0,1,1, 7.178, 10311.714, 158.505, 52958.825 24/10/10,20:41:33,17,06,1, 12.0,1,1, 7.178, 10311.702, 158.469, 52958.792 24/10/10,20:41:33,18,06,1, 12.0,1,1, 7.178, 10311.730, 158.448, 52958.884 24/10/10,20:41:33,19,06,1, 12.0,1,1, 7.178, 10311.721, 158.390, 52958.760 24/10/10,20:41:34,00,06,1, 11.9,1,1, 7.181, 10311.718, 158.390, 52958.760 24/10/10,20:41:34,01,06,1, 11.9,1,1, 7.181, 10311.716, 158.325, 52958.813 24/10/10,20:41:34,02,06,1, 11.9,1,1, 7.181, 10311.715, 158.288, 52958.788 24/10/10,20:41:34,03,06,1, 11.9,1,1, 7.181, 10311.717, 158.249, 52958.780 24/10/10,20:41:34,04,06,1, 11.9,1,1, 7.181, 10311.709, 158.197, 52958.707 24/10/10,20:41:34,05,06,1, 11.9,1,1, 7.181, 10311.734, 158.179, 52958.798 24/10/10,20:41:34,06,06,1, 11.9,1,1, 7.181, 10311.747, 158.111, 52958.779 24/10/10,20:41:34,07,06,1, 11.9,1,1, 7.181, 10311.766, 158.078, 52958.706 24/10/10,20:41:34,08,06,1, 11.9,1,1, 7.181, 10311.726, 158.032, 52958.713 24/10/10,20:41:34,09,06,1, 11.9,1,1, 7.181, 10311.771, 158.026, 52958.752 24/10/10,20:41:34,10,06,1, 11.9,1,1, 7.181, 10311.779, 157.955, 52958.690 24/10/10,20:41:34,11,06,1, 11.9,1,1, 7.181, 10311.771, 157.925, 52958.742 24/10/10,20:41:34,12,06,1, 11.9,1,1, 7.181, 10311.771, 157.890, 52958.692 24/10/10,20:41:34,13,06,1, 11.9,1,1, 7.181, 10311.823, 157.855, 52958.662 24/10/10,20:41:34,14,06,1, 11.9,1,1, 7.181, 10311.805, 157.834, 52958.732 24/10/10,20:41:34,15,06,1, 11.9,1,1, 7.181, 10311.829, 157.791, 52958.718 24/10/10,20:41:34,16,06,1, 11.9,1,1, 7.181, 10311.854, 157.745, 52958.600 24/10/10,20:41:34,17,06,1, 11.9,1,1, 7.181, 10311.837, 157.694, 52958.570 24/10/10,20:41:34,18,06,1, 11.9,1,1, 7.181, 10311.847, 157.692, 52958.582 24/10/10,20:41:34,19,06,1, 11.9,1,1, 7.181, 10311.875, 157.645, 52958.605 24/10/10,20:41:35,00,06,1, 11.9,1,1, 7.175, 10311.868, 157.645, 52958.605 24/10/10,20:41:35,01,06,1, 11.9,1,1, 7.175, 10311.895, 157.612, 52958.632 24/10/10,20:41:35,02,06,1, 11.9,1,1, 7.175, 10311.862, 157.587, 52958.612 24/10/10,20:41:35,03,06,1, 11.9,1,1, 7.175, 10311.899, 157.545, 52958.599 24/10/10,20:41:35,04,06,1, 11.9,1,1, 7.175, 10311.906, 157.498, 52958.576 24/10/10,20:41:35,05,06,1, 11.9,1,1, 7.175, 10311.941, 157.471, 52958.562 24/10/10,20:41:35,06,06,1, 11.9,1,1, 7.175, 10311.942, 157.424, 52958.511 24/10/10,20:41:35,07,06,1, 11.9,1,1, 7.175, 10311.927, 157.425, 52958.480 24/10/10,20:41:35,08,06,1, 11.9,1,1, 7.175, 10311.946, 157.384, 52958.521 24/10/10,20:41:35,09,06,1, 11.9,1,1, 7.175, 10311.933, 157.365, 52958.478 24/10/10,20:41:35,10,06,1, 11.9,1,1, 7.175, 10311.959, 157.322, 52958.492 24/10/10,20:41:35,11,06,1, 11.9,1,1, 7.175, 10311.929, 157.294, 52958.465 24/10/10,20:41:35,12,06,1, 11.9,1,1, 7.175, 10311.949, 157.252, 52958.454 24/10/10,20:41:35,13,06,1, 11.9,1,1, 7.175, 10311.975, 157.230, 52958.452 24/10/10,20:41:35,14,06,1, 11.9,1,1, 7.175, 10311.956, 157.180, 52958.466 24/10/10,20:41:35,15,06,1, 11.9,1,1, 7.175, 10311.970, 157.145, 52958.373 24/10/10,20:41:35,16,06,1, 11.9,1,1, 7.175, 10311.958, 157.108, 52958.354 24/10/10,20:41:35,17,06,1, 11.9,1,1, 7.175, 10311.991, 157.073, 52958.407 24/10/10,20:41:35,18,06,1, 11.9,1,1, 7.175, 10311.994, 157.032, 52958.483 24/10/10,20:41:35,19,06,1, 11.9,1,1, 7.175, 10311.987, 157.000, 52958.448 24/10/10,20:41:36,00,07,1, 11.9,1,1, 7.174, 10311.985, 157.000, 52958.448 24/10/10,20:41:36,01,07,1, 11.9,1,1, 7.174, 10312.036, 156.950, 52958.366 24/10/10,20:41:36,02,07,1, 11.9,1,1, 7.174, 10312.030, 156.912, 52958.391 24/10/10,20:41:36,03,07,1, 11.9,1,1, 7.174, 10312.044, 156.865, 52958.323 24/10/10,20:41:36,04,07,1, 11.9,1,1, 7.174, 10312.068, 156.841, 52958.362 24/10/10,20:41:36,05,07,1, 11.9,1,1, 7.174, 10312.040, 156.817, 52958.379 24/10/10,20:41:36,06,07,1, 11.9,1,1, 7.174, 10312.054, 156.791, 52958.341 24/10/10,20:41:36,07,07,1, 11.9,1,1, 7.174, 10312.070, 156.716, 52958.290 24/10/10,20:41:36,08,07,1, 11.9,1,1, 7.174, 10312.107, 156.648, 52958.194 24/10/10,20:41:36,09,07,1, 11.9,1,1, 7.174, 10312.069, 156.667, 52958.299 24/10/10,20:41:36,10,07,1, 11.9,1,1, 7.174, 10312.129, 156.628, 52958.364 24/10/10,20:41:36,11,07,1, 11.9,1,1, 7.174, 10312.134, 156.578, 52958.255 24/10/10,20:41:36,12,07,1, 11.9,1,1, 7.174, 10312.170, 156.561, 52958.212 24/10/10,20:41:36,13,07,1, 11.9,1,1, 7.174, 10312.188, 156.528, 52958.308 24/10/10,20:41:36,14,07,1, 11.9,1,1, 7.174, 10312.204, 156.492, 52958.198 24/10/10,20:41:36,15,07,1, 11.9,1,1, 7.174, 10312.243, 156.458, 52958.323 24/10/10,20:41:36,16,07,1, 11.9,1,1, 7.174, 10312.264, 156.382, 52958.266 24/10/10,20:41:36,17,07,1, 11.9,1,1, 7.174, 10312.266, 156.380, 52958.242 24/10/10,20:41:36,18,07,1, 11.9,1,1, 7.174, 10312.281, 156.336, 52958.210 24/10/10,20:41:36,19,07,1, 11.9,1,1, 7.174, 10312.305, 156.277, 52958.085 24/10/10,20:41:37,00,08,1, 11.9,1,1, 7.181, 10312.302, 156.277, 52958.085 24/10/10,20:41:37,01,08,1, 11.9,1,1, 7.181, 10312.372, 156.198, 52958.090 24/10/10,20:41:37,02,08,1, 11.9,1,1, 7.181, 10312.404, 156.184, 52958.087 24/10/10,20:41:37,03,08,1, 11.9,1,1, 7.181, 10312.380, 156.113, 52958.123 24/10/10,20:41:37,04,08,1, 11.9,1,1, 7.181, 10312.406, 156.129, 52958.106 24/10/10,20:41:37,05,08,1, 11.9,1,1, 7.181, 10312.438, 156.069, 52958.100 24/10/10,20:41:37,06,08,1, 11.9,1,1, 7.181, 10312.463, 156.025, 52958.064 24/10/10,20:41:37,07,08,1, 11.9,1,1, 7.181, 10312.521, 156.022, 52958.088 24/10/10,20:41:37,08,08,1, 11.9,1,1, 7.181, 10312.541, 155.971, 52958.024 24/10/10,20:41:37,09,08,1, 11.9,1,1, 7.181, 10312.548, 155.941, 52957.988 24/10/10,20:41:37,10,08,1, 11.9,1,1, 7.181, 10312.574, 155.905, 52957.994 24/10/10,20:41:37,11,08,1, 11.9,1,1, 7.181, 10312.608, 155.897, 52958.102 24/10/10,20:41:37,12,08,1, 11.9,1,1, 7.181, 10312.629, 155.861, 52958.026 24/10/10,20:41:37,13,08,1, 11.9,1,1, 7.181, 10312.667, 155.801, 52958.014 24/10/10,20:41:37,14,08,1, 11.9,1,1, 7.181, 10312.680, 155.781, 52957.937 24/10/10,20:41:37,15,08,1, 11.9,1,1, 7.181, 10312.735, 155.729, 52957.974 24/10/10,20:41:37,16,08,1, 11.9,1,1, 7.181, 10312.715, 155.720, 52958.009 24/10/10,20:41:37,17,08,1, 11.9,1,1, 7.181, 10312.788, 155.691, 52957.940 24/10/10,20:41:37,18,08,1, 11.9,1,1, 7.181, 10312.809, 155.641, 52957.927 24/10/10,20:41:37,19,08,1, 11.9,1,1, 7.181, 10312.826, 155.610, 52957.882 24/10/10,20:41:38,00,07,1, 11.8,1,1, 7.178, 10312.819, 155.610, 52957.882 24/10/10,20:41:38,01,07,1, 11.8,1,1, 7.178, 10312.884, 155.548, 52957.923 24/10/10,20:41:38,02,07,1, 11.8,1,1, 7.178, 10312.914, 155.521, 52957.903 24/10/10,20:41:38,03,07,1, 11.8,1,1, 7.178, 10312.951, 155.485, 52957.927 24/10/10,20:41:38,04,07,1, 11.8,1,1, 7.178, 10312.981, 155.454, 52957.855 24/10/10,20:41:38,05,07,1, 11.8,1,1, 7.178, 10313.001, 155.413, 52957.857 24/10/10,20:41:38,06,07,1, 11.8,1,1, 7.178, 10313.011, 155.347, 52957.883 24/10/10,20:41:38,07,07,1, 11.8,1,1, 7.178, 10313.074, 155.349, 52957.851 24/10/10,20:41:38,08,07,1, 11.8,1,1, 7.178, 10313.063, 155.278, 52957.827 24/10/10,20:41:38,09,07,1, 11.8,1,1, 7.178, 10313.093, 155.240, 52957.777 24/10/10,20:41:38,10,07,1, 11.8,1,1, 7.178, 10313.155, 155.189, 52957.747 24/10/10,20:41:38,11,07,1, 11.8,1,1, 7.178, 10313.137, 155.144, 52957.699 24/10/10,20:41:38,12,07,1, 11.8,1,1, 7.178, 10313.187, 155.109, 52957.737 24/10/10,20:41:38,13,07,1, 11.8,1,1, 7.178, 10313.186, 155.077, 52957.744 24/10/10,20:41:38,14,07,1, 11.8,1,1, 7.178, 10313.196, 155.009, 52957.694 24/10/10,20:41:38,15,07,1, 11.8,1,1, 7.178, 10313.249, 154.988, 52957.717 24/10/10,20:41:38,16,07,1, 11.8,1,1, 7.178, 10313.230, 154.940, 52957.692 24/10/10,20:41:38,17,07,1, 11.8,1,1, 7.178, 10313.284, 154.899, 52957.711 24/10/10,20:41:38,18,07,1, 11.8,1,1, 7.178, 10313.278, 154.886, 52957.650 24/10/10,20:41:38,19,07,1, 11.8,1,1, 7.178, 10313.305, 154.854, 52957.684 24/10/10,20:41:39,00,07,1, 11.8,1,1, 7.180, 10313.303, 154.854, 52957.684 24/10/10,20:41:39,01,07,1, 11.8,1,1, 7.180, 10313.334, 154.762, 52957.638 24/10/10,20:41:39,02,07,1, 11.8,1,1, 7.180, 10313.358, 154.771, 52957.596 24/10/10,20:41:39,03,07,1, 11.8,1,1, 7.180, 10313.343, 154.719, 52957.572 24/10/10,20:41:39,04,07,1, 11.8,1,1, 7.180, 10313.366, 154.691, 52957.581 24/10/10,20:41:39,05,07,1, 11.8,1,1, 7.180, 10313.396, 154.693, 52957.601 24/10/10,20:41:39,06,07,1, 11.8,1,1, 7.180, 10313.406, 154.627, 52957.597 24/10/10,20:41:39,07,07,1, 11.8,1,1, 7.180, 10313.398, 154.628, 52957.588 24/10/10,20:41:39,08,07,1, 11.8,1,1, 7.180, 10313.414, 154.584, 52957.501 24/10/10,20:41:39,09,07,1, 11.8,1,1, 7.180, 10313.435, 154.607, 52957.513 24/10/10,20:41:39,10,07,1, 11.8,1,1, 7.180, 10313.449, 154.592, 52957.490 24/10/10,20:41:39,11,07,1, 11.8,1,1, 7.180, 10313.465, 154.563, 52957.550 24/10/10,20:41:39,12,07,1, 11.8,1,1, 7.180, 10313.479, 154.571, 52957.472 24/10/10,20:41:39,13,07,1, 11.8,1,1, 7.180, 10313.472, 154.538, 52957.524 24/10/10,20:41:39,14,07,1, 11.8,1,1, 7.180, 10313.485, 154.526, 52957.503 24/10/10,20:41:39,15,07,1, 11.8,1,1, 7.180, 10313.520, 154.533, 52957.493 24/10/10,20:41:39,16,07,1, 11.8,1,1, 7.180, 10313.513, 154.498, 52957.488 24/10/10,20:41:39,17,07,1, 11.8,1,1, 7.180, 10313.538, 154.488, 52957.523 24/10/10,20:41:39,18,07,1, 11.8,1,1, 7.180, 10313.561, 154.496, 52957.485 24/10/10,20:41:39,19,07,1, 11.8,1,1, 7.180, 10313.564, 154.470, 52957.572 24/10/10,20:41:40,00,07,1, 11.8,1,1, 7.179, 10313.562, 154.470, 52957.572 24/10/10,20:41:40,01,07,1, 11.8,1,1, 7.179, 10313.573, 154.462, 52957.464 24/10/10,20:41:40,02,07,1, 11.8,1,1, 7.179, 10313.597, 154.439, 52957.500 24/10/10,20:41:40,03,07,1, 11.8,1,1, 7.179, 10313.593, 154.417, 52957.510 24/10/10,20:41:40,04,07,1, 11.8,1,1, 7.179, 10313.611, 154.431, 52957.505 24/10/10,20:41:40,05,07,1, 11.8,1,1, 7.179, 10313.649, 154.426, 52957.490 24/10/10,20:41:40,06,07,1, 11.8,1,1, 7.179, 10313.664, 154.403, 52957.477 24/10/10,20:41:40,07,07,1, 11.8,1,1, 7.179, 10313.669, 154.385, 52957.525 24/10/10,20:41:40,08,07,1, 11.8,1,1, 7.179, 10313.678, 154.383, 52957.502 24/10/10,20:41:40,09,07,1, 11.8,1,1, 7.179, 10313.707, 154.324, 52957.385 24/10/10,20:41:40,10,07,1, 11.8,1,1, 7.179, 10313.735, 154.345, 52957.458 24/10/10,20:41:40,11,07,1, 11.8,1,1, 7.179, 10313.752, 154.315, 52957.515 24/10/10,20:41:40,12,07,1, 11.8,1,1, 7.179, 10313.766, 154.335, 52957.485 24/10/10,20:41:40,13,07,1, 11.8,1,1, 7.179, 10313.774, 154.318, 52957.472 24/10/10,20:41:40,14,07,1, 11.8,1,1, 7.179, 10313.799, 154.299, 52957.374 24/10/10,20:41:40,15,07,1, 11.8,1,1, 7.179, 10313.831, 154.296, 52957.438 24/10/10,20:41:40,16,07,1, 11.8,1,1, 7.179, 10313.831, 154.254, 52957.493 24/10/10,20:41:40,17,07,1, 11.8,1,1, 7.179, 10313.833, 154.228, 52957.429 24/10/10,20:41:40,18,07,1, 11.8,1,1, 7.179, 10313.894, 154.248, 52957.386 24/10/10,20:41:40,19,07,1, 11.8,1,1, 7.179, 10313.905, 154.203, 52957.458 24/10/10,20:41:41,00,07,1, 11.9,1,1, 7.181, 10313.904, 154.203, 52957.458 24/10/10,20:41:41,01,07,1, 11.9,1,1, 7.181, 10313.962, 154.164, 52957.447 24/10/10,20:41:41,02,07,1, 11.9,1,1, 7.181, 10313.970, 154.136, 52957.422 24/10/10,20:41:41,03,07,1, 11.9,1,1, 7.181, 10313.977, 154.122, 52957.358 24/10/10,20:41:41,04,07,1, 11.9,1,1, 7.181, 10313.993, 154.120, 52957.431 24/10/10,20:41:41,05,07,1, 11.9,1,1, 7.181, 10314.017, 154.078, 52957.374 24/10/10,20:41:41,06,07,1, 11.9,1,1, 7.181, 10314.030, 154.063, 52957.296 24/10/10,20:41:41,07,07,1, 11.9,1,1, 7.181, 10314.054, 154.045, 52957.401 24/10/10,20:41:41,08,07,1, 11.9,1,1, 7.181, 10314.059, 154.023, 52957.412 24/10/10,20:41:41,09,07,1, 11.9,1,1, 7.181, 10314.069, 154.005, 52957.292 24/10/10,20:41:41,10,07,1, 11.9,1,1, 7.181, 10314.077, 153.981, 52957.355 24/10/10,20:41:41,11,07,1, 11.9,1,1, 7.181, 10314.087, 153.976, 52957.293 24/10/10,20:41:41,12,07,1, 11.9,1,1, 7.181, 10314.119, 153.950, 52957.369 24/10/10,20:41:41,13,07,1, 11.9,1,1, 7.181, 10314.151, 153.949, 52957.316 24/10/10,20:41:41,14,07,1, 11.9,1,1, 7.181, 10314.158, 153.903, 52957.264 24/10/10,20:41:41,15,07,1, 11.9,1,1, 7.181, 10314.169, 153.884, 52957.284 24/10/10,20:41:41,16,07,1, 11.9,1,1, 7.181, 10314.215, 153.873, 52957.288 24/10/10,20:41:41,17,07,1, 11.9,1,1, 7.181, 10314.198, 153.838, 52957.231 24/10/10,20:41:41,18,07,1, 11.9,1,1, 7.181, 10314.225, 153.838, 52957.206 24/10/10,20:41:41,19,07,1, 11.9,1,1, 7.181, 10314.252, 153.822, 52957.220 24/10/10,20:41:42,00,06,1, 11.9,1,1, 7.176, 10314.246, 153.822, 52957.220 24/10/10,20:41:42,01,06,1, 11.9,1,1, 7.176, 10314.272, 153.809, 52957.262 24/10/10,20:41:42,02,06,1, 11.9,1,1, 7.176, 10314.304, 153.783, 52957.409 24/10/10,20:41:42,03,06,1, 11.9,1,1, 7.176, 10314.328, 153.738, 52957.103 24/10/10,20:41:42,04,06,1, 11.9,1,1, 7.176, 10314.336, 153.730, 52957.192 24/10/10,20:41:42,05,06,1, 11.9,1,1, 7.176, 10314.334, 153.729, 52957.217 24/10/10,20:41:42,06,06,1, 11.9,1,1, 7.176, 10314.348, 153.755, 52957.325 24/10/10,20:41:42,07,06,1, 11.9,1,1, 7.176, 10314.413, 153.741, 52957.317 24/10/10,20:41:42,08,06,1, 11.9,1,1, 7.176, 10314.409, 153.744, 52957.167 24/10/10,20:41:42,09,06,1, 11.9,1,1, 7.176, 10314.419, 153.709, 52957.240 24/10/10,20:41:42,10,06,1, 11.9,1,1, 7.176, 10314.460, 153.718, 52957.219 24/10/10,20:41:42,11,06,1, 11.9,1,1, 7.176, 10314.460, 153.699, 52957.202 24/10/10,20:41:42,12,06,1, 11.9,1,1, 7.176, 10314.508, 153.685, 52957.262 24/10/10,20:41:42,13,06,1, 11.9,1,1, 7.176, 10314.543, 153.674, 52957.124 24/10/10,20:41:42,14,06,1, 11.9,1,1, 7.176, 10314.575, 153.683, 52957.343 24/10/10,20:41:42,15,06,1, 11.9,1,1, 7.176, 10314.601, 153.677, 52957.139 24/10/10,20:41:42,16,06,1, 11.9,1,1, 7.176, 10314.603, 153.671, 52957.210 24/10/10,20:41:42,17,06,1, 11.9,1,1, 7.176, 10314.626, 153.641, 52957.227 24/10/10,20:41:42,18,06,1, 11.9,1,1, 7.176, 10314.684, 153.661, 52957.187 24/10/10,20:41:42,19,06,1, 11.9,1,1, 7.176, 10314.736, 153.653, 52957.185 24/10/10,20:41:43,00,06,1, 11.9,1,1, 7.178, 10314.730, 153.653, 52957.185 24/10/10,20:41:43,01,06,1, 11.9,1,1, 7.178, 10314.801, 153.640, 52957.201 24/10/10,20:41:43,02,06,1, 11.9,1,1, 7.178, 10314.833, 153.631, 52957.157 24/10/10,20:41:43,03,06,1, 11.9,1,1, 7.178, 10314.876, 153.629, 52957.090 24/10/10,20:41:43,04,06,1, 11.9,1,1, 7.178, 10314.929, 153.601, 52957.134 24/10/10,20:41:43,05,06,1, 11.9,1,1, 7.178, 10314.950, 153.647, 52957.137 24/10/10,20:41:43,06,06,1, 11.9,1,1, 7.178, 10314.965, 153.609, 52957.104 24/10/10,20:41:43,07,06,1, 11.9,1,1, 7.178, 10314.973, 153.628, 52957.097 24/10/10,20:41:43,08,06,1, 11.9,1,1, 7.178, 10315.045, 153.635, 52957.154 24/10/10,20:41:43,09,06,1, 11.9,1,1, 7.178, 10315.050, 153.608, 52957.126 24/10/10,20:41:43,10,06,1, 11.9,1,1, 7.178, 10315.099, 153.608, 52957.174 24/10/10,20:41:43,11,06,1, 11.9,1,1, 7.178, 10315.111, 153.636, 52957.131 24/10/10,20:41:43,12,06,1, 11.9,1,1, 7.178, 10315.147, 153.609, 52957.163 24/10/10,20:41:43,13,06,1, 11.9,1,1, 7.178, 10315.207, 153.589, 52957.099 24/10/10,20:41:43,14,06,1, 11.9,1,1, 7.178, 10315.243, 153.603, 52957.141 24/10/10,20:41:43,15,06,1, 11.9,1,1, 7.178, 10315.263, 153.614, 52957.149 24/10/10,20:41:43,16,06,1, 11.9,1,1, 7.178, 10315.281, 153.600, 52957.120 24/10/10,20:41:43,17,06,1, 11.9,1,1, 7.178, 10315.294, 153.624, 52957.152 24/10/10,20:41:43,18,06,1, 11.9,1,1, 7.178, 10315.353, 153.587, 52957.064 24/10/10,20:41:43,19,06,1, 11.9,1,1, 7.178, 10315.371, 153.599, 52957.079 24/10/10,20:41:44,00,06,1, 12.0,1,1, 7.176, 10315.365, 153.599, 52957.079 24/10/10,20:41:44,01,06,1, 12.0,1,1, 7.176, 10315.425, 153.613, 52957.070 24/10/10,20:41:44,02,06,1, 12.0,1,1, 7.176, 10315.445, 153.591, 52957.044 24/10/10,20:41:44,03,06,1, 12.0,1,1, 7.176, 10315.494, 153.557, 52957.027 24/10/10,20:41:44,04,06,1, 12.0,1,1, 7.176, 10315.507, 153.559, 52957.089 24/10/10,20:41:44,05,06,1, 12.0,1,1, 7.176, 10315.544, 153.561, 52957.034 24/10/10,20:41:44,06,06,1, 12.0,1,1, 7.176, 10315.566, 153.537, 52957.063 24/10/10,20:41:44,07,06,1, 12.0,1,1, 7.176, 10315.591, 153.521, 52957.094 24/10/10,20:41:44,08,06,1, 12.0,1,1, 7.176, 10315.620, 153.522, 52957.079 24/10/10,20:41:44,09,06,1, 12.0,1,1, 7.176, 10315.627, 153.479, 52956.962 24/10/10,20:41:44,10,06,1, 12.0,1,1, 7.176, 10315.645, 153.494, 52957.052 24/10/10,20:41:44,11,06,1, 12.0,1,1, 7.176, 10315.646, 153.470, 52956.983 24/10/10,20:41:44,12,06,1, 12.0,1,1, 7.176, 10315.686, 153.461, 52957.024 24/10/10,20:41:44,13,06,1, 12.0,1,1, 7.176, 10315.702, 153.430, 52956.971 24/10/10,20:41:44,14,06,1, 12.0,1,1, 7.176, 10315.712, 153.457, 52957.006 24/10/10,20:41:44,15,06,1, 12.0,1,1, 7.176, 10315.742, 153.388, 52956.984 24/10/10,20:41:44,16,06,1, 12.0,1,1, 7.176, 10315.752, 153.359, 52956.937 24/10/10,20:41:44,17,06,1, 12.0,1,1, 7.176, 10315.751, 153.336, 52956.949 24/10/10,20:41:44,18,06,1, 12.0,1,1, 7.176, 10315.782, 153.291, 52956.893 24/10/10,20:41:44,19,06,1, 12.0,1,1, 7.176, 10315.776, 153.309, 52956.944 24/10/10,20:41:45,00,06,1, 11.9,1,1, 7.181, 10315.773, 153.309, 52956.944 24/10/10,20:41:45,01,06,1, 11.9,1,1, 7.181, 10315.793, 153.236, 52956.946 24/10/10,20:41:45,02,06,1, 11.9,1,1, 7.181, 10315.787, 153.195, 52956.877 24/10/10,20:41:45,03,06,1, 11.9,1,1, 7.181, 10315.805, 153.157, 52956.815 24/10/10,20:41:45,04,06,1, 11.9,1,1, 7.181, 10315.837, 153.156, 52956.893 24/10/10,20:41:45,05,06,1, 11.9,1,1, 7.181, 10315.810, 153.098, 52956.814 24/10/10,20:41:45,06,06,1, 11.9,1,1, 7.181, 10315.828, 153.078, 52956.823 24/10/10,20:41:45,07,06,1, 11.9,1,1, 7.181, 10315.826, 153.064, 52956.833 24/10/10,20:41:45,08,06,1, 11.9,1,1, 7.181, 10315.828, 153.048, 52956.819 24/10/10,20:41:45,09,06,1, 11.9,1,1, 7.181, 10315.836, 153.033, 52956.809 24/10/10,20:41:45,10,06,1, 11.9,1,1, 7.181, 10315.855, 152.974, 52956.771 24/10/10,20:41:45,11,06,1, 11.9,1,1, 7.181, 10315.844, 152.979, 52956.748 24/10/10,20:41:45,12,06,1, 11.9,1,1, 7.181, 10315.835, 152.944, 52956.539 24/10/10,20:41:45,13,06,1, 11.9,1,1, 7.181, 10315.830, 152.935, 52956.748 24/10/10,20:41:45,14,06,1, 11.9,1,1, 7.181, 10315.834, 152.909, 52956.820 24/10/10,20:41:45,15,06,1, 11.9,1,1, 7.181, 10315.844, 152.886, 52956.711 24/10/10,20:41:45,16,06,1, 11.9,1,1, 7.181, 10315.859, 152.874, 52956.732 24/10/10,20:41:45,17,06,1, 11.9,1,1, 7.181, 10315.873, 152.889, 52956.709 24/10/10,20:41:45,18,06,1, 11.9,1,1, 7.181, 10315.879, 152.850, 52956.719 24/10/10,20:41:45,19,06,1, 11.9,1,1, 7.181, 10315.874, 152.858, 52956.857 24/10/10,20:41:46,00,06,1, 11.9,1,1, 7.176, 10315.874, 152.858, 52956.857 24/10/10,20:41:46,01,06,1, 11.9,1,1, 7.176, 10315.899, 152.812, 52956.713 24/10/10,20:41:46,02,06,1, 11.9,1,1, 7.176, 10315.890, 152.823, 52956.681 24/10/10,20:41:46,03,06,1, 11.9,1,1, 7.176, 10315.923, 152.814, 52956.698 24/10/10,20:41:46,04,06,1, 11.9,1,1, 7.176, 10315.930, 152.792, 52956.617 24/10/10,20:41:46,05,06,1, 11.9,1,1, 7.176, 10315.937, 152.804, 52956.696 24/10/10,20:41:46,06,06,1, 11.9,1,1, 7.176, 10315.940, 152.772, 52956.652 24/10/10,20:41:46,07,06,1, 11.9,1,1, 7.176, 10315.964, 152.806, 52956.704 24/10/10,20:41:46,08,06,1, 11.9,1,1, 7.176, 10315.947, 152.771, 52956.646 24/10/10,20:41:46,09,06,1, 11.9,1,1, 7.176, 10315.970, 152.757, 52956.631 24/10/10,20:41:46,10,06,1, 11.9,1,1, 7.176, 10316.002, 152.738, 52956.572 24/10/10,20:41:46,11,06,1, 11.9,1,1, 7.176, 10315.985, 152.747, 52956.632 24/10/10,20:41:46,12,06,1, 11.9,1,1, 7.176, 10316.016, 152.730, 52956.630 24/10/10,20:41:46,13,06,1, 11.9,1,1, 7.176, 10316.011, 152.695, 52956.624 24/10/10,20:41:46,14,06,1, 11.9,1,1, 7.176, 10316.023, 152.712, 52956.586 24/10/10,20:41:46,15,06,1, 11.9,1,1, 7.176, 10316.034, 152.715, 52956.595 24/10/10,20:41:46,16,06,1, 11.9,1,1, 7.176, 10316.026, 152.663, 52956.606 24/10/10,20:41:46,17,06,1, 11.9,1,1, 7.176, 10316.062, 152.640, 52956.564 24/10/10,20:41:46,18,06,1, 11.9,1,1, 7.176, 10316.077, 152.660, 52956.593 24/10/10,20:41:46,19,06,1, 11.9,1,1, 7.176, 10316.079, 152.627, 52956.492 24/10/10,20:41:47,00,06,1, 11.9,1,1, 7.179, 10316.074, 152.627, 52956.492 24/10/10,20:41:47,01,06,1, 11.9,1,1, 7.179, 10316.107, 152.580, 52956.501 24/10/10,20:41:47,02,06,1, 11.9,1,1, 7.179, 10316.143, 152.593, 52956.525 24/10/10,20:41:47,03,06,1, 11.9,1,1, 7.179, 10316.120, 152.549, 52956.474 24/10/10,20:41:47,04,06,1, 11.9,1,1, 7.179, 10316.138, 152.551, 52956.535 24/10/10,20:41:47,05,06,1, 11.9,1,1, 7.179, 10316.171, 152.495, 52956.536 24/10/10,20:41:47,06,06,1, 11.9,1,1, 7.179, 10316.164, 152.513, 52956.475 24/10/10,20:41:47,07,06,1, 11.9,1,1, 7.179, 10316.207, 152.445, 52956.562 24/10/10,20:41:47,08,06,1, 11.9,1,1, 7.179, 10316.218, 152.463, 52956.512 24/10/10,20:41:47,09,06,1, 11.9,1,1, 7.179, 10316.216, 152.396, 52956.509 24/10/10,20:41:47,10,06,1, 11.9,1,1, 7.179, 10316.246, 152.360, 52956.407 24/10/10,20:41:47,11,06,1, 11.9,1,1, 7.179, 10316.265, 152.331, 52956.450 24/10/10,20:41:47,12,06,1, 11.9,1,1, 7.179, 10316.285, 152.342, 52956.463 24/10/10,20:41:47,13,06,1, 11.9,1,1, 7.179, 10316.295, 152.292, 52956.393 24/10/10,20:41:47,14,06,1, 11.9,1,1, 7.179, 10316.331, 152.286, 52956.379 24/10/10,20:41:47,15,06,1, 11.9,1,1, 7.179, 10316.348, 152.240, 52956.427 24/10/10,20:41:47,16,06,1, 11.9,1,1, 7.179, 10316.372, 152.199, 52956.290 24/10/10,20:41:47,17,06,1, 11.9,1,1, 7.179, 10316.366, 152.191, 52956.371 24/10/10,20:41:47,18,06,1, 11.9,1,1, 7.179, 10316.401, 152.180, 52956.303 24/10/10,20:41:47,19,06,1, 11.9,1,1, 7.179, 10316.421, 152.138, 52956.363 24/10/10,20:41:48,00,06,1, 11.9,1,1, 7.181, 10316.416, 152.138, 52956.363 24/10/10,20:41:48,01,06,1, 11.9,1,1, 7.181, 10316.440, 152.139, 52956.309 24/10/10,20:41:48,02,06,1, 11.9,1,1, 7.181, 10316.470, 152.108, 52956.225 24/10/10,20:41:48,03,06,1, 11.9,1,1, 7.181, 10316.455, 152.067, 52956.237 24/10/10,20:41:48,04,06,1, 11.9,1,1, 7.181, 10316.511, 152.054, 52956.239 24/10/10,20:41:48,05,06,1, 11.9,1,1, 7.181, 10316.533, 152.018, 52956.215 24/10/10,20:41:48,06,06,1, 11.9,1,1, 7.181, 10316.541, 152.008, 52956.253 24/10/10,20:41:48,07,06,1, 11.9,1,1, 7.181, 10316.591, 152.033, 52956.250 24/10/10,20:41:48,08,06,1, 11.9,1,1, 7.181, 10316.621, 151.976, 52956.253 24/10/10,20:41:48,09,06,1, 11.9,1,1, 7.181, 10316.618, 151.953, 52956.153 24/10/10,20:41:48,10,06,1, 11.9,1,1, 7.181, 10316.645, 151.943, 52956.202 24/10/10,20:41:48,11,06,1, 11.9,1,1, 7.181, 10316.640, 151.893, 52956.137 24/10/10,20:41:48,12,06,1, 11.9,1,1, 7.181, 10316.678, 151.867, 52956.131 24/10/10,20:41:48,13,06,1, 11.9,1,1, 7.181, 10316.711, 151.864, 52956.190 24/10/10,20:41:48,14,06,1, 11.9,1,1, 7.181, 10316.710, 151.848, 52956.156 24/10/10,20:41:48,15,06,1, 11.9,1,1, 7.181, 10316.739, 151.852, 52956.186 24/10/10,20:41:48,16,06,1, 11.9,1,1, 7.181, 10316.752, 151.810, 52956.098 24/10/10,20:41:48,17,06,1, 11.9,1,1, 7.181, 10316.771, 151.803, 52956.168 24/10/10,20:41:48,18,06,1, 11.9,1,1, 7.181, 10316.776, 151.747, 52956.041 24/10/10,20:41:48,19,06,1, 11.9,1,1, 7.181, 10316.809, 151.746, 52956.065 24/10/10,20:41:49,00,07,1, 11.9,1,1, 7.178, 10316.808, 151.746, 52956.065 24/10/10,20:41:49,01,07,1, 11.9,1,1, 7.178, 10316.860, 151.729, 52956.022 24/10/10,20:41:49,02,07,1, 11.9,1,1, 7.178, 10316.856, 151.671, 52956.029 24/10/10,20:41:49,03,07,1, 11.9,1,1, 7.178, 10316.892, 151.663, 52955.982 24/10/10,20:41:49,04,07,1, 11.9,1,1, 7.178, 10316.936, 151.681, 52956.011 24/10/10,20:41:49,05,07,1, 11.9,1,1, 7.178, 10316.936, 151.654, 52956.085 24/10/10,20:41:49,06,07,1, 11.9,1,1, 7.178, 10316.972, 151.639, 52955.985 24/10/10,20:41:49,07,07,1, 11.9,1,1, 7.178, 10316.997, 151.646, 52956.041 24/10/10,20:41:49,08,07,1, 11.9,1,1, 7.178, 10317.003, 151.608, 52956.025 24/10/10,20:41:49,09,07,1, 11.9,1,1, 7.178, 10317.025, 151.611, 52956.007 24/10/10,20:41:49,10,07,1, 11.9,1,1, 7.178, 10317.078, 151.592, 52955.991 24/10/10,20:41:49,11,07,1, 11.9,1,1, 7.178, 10317.099, 151.572, 52955.976 24/10/10,20:41:49,12,07,1, 11.9,1,1, 7.178, 10317.128, 151.540, 52956.046 24/10/10,20:41:49,13,07,1, 11.9,1,1, 7.178, 10317.140, 151.510, 52956.024 24/10/10,20:41:49,14,07,1, 11.9,1,1, 7.178, 10317.171, 151.516, 52955.983 24/10/10,20:41:49,15,07,1, 11.9,1,1, 7.178, 10317.183, 151.458, 52955.886 24/10/10,20:41:49,16,07,1, 11.9,1,1, 7.178, 10317.188, 151.447, 52955.874 24/10/10,20:41:49,17,07,1, 11.9,1,1, 7.178, 10317.252, 151.438, 52955.956 24/10/10,20:41:49,18,07,1, 11.9,1,1, 7.178, 10317.279, 151.391, 52955.917 24/10/10,20:41:49,19,07,1, 11.9,1,1, 7.178, 10317.290, 151.416, 52955.910 24/10/10,20:41:50,00,06,1, 11.9,1,1, 7.179, 10317.284, 151.416, 52955.910 24/10/10,20:41:50,01,06,1, 11.9,1,1, 7.179, 10317.317, 151.366, 52955.817 24/10/10,20:41:50,02,06,1, 11.9,1,1, 7.179, 10317.370, 151.320, 52955.771 24/10/10,20:41:50,03,06,1, 11.9,1,1, 7.179, 10317.369, 151.317, 52955.851 24/10/10,20:41:50,04,06,1, 11.9,1,1, 7.179, 10317.398, 151.294, 52955.845 24/10/10,20:41:50,05,06,1, 11.9,1,1, 7.179, 10317.448, 151.287, 52955.865 24/10/10,20:41:50,06,06,1, 11.9,1,1, 7.179, 10317.446, 151.221, 52955.793 24/10/10,20:41:50,07,06,1, 11.9,1,1, 7.179, 10317.469, 151.220, 52955.747 24/10/10,20:41:50,08,06,1, 11.9,1,1, 7.179, 10317.491, 151.174, 52955.721 24/10/10,20:41:50,09,06,1, 11.9,1,1, 7.179, 10317.514, 151.173, 52955.750 24/10/10,20:41:50,10,06,1, 11.9,1,1, 7.179, 10317.538, 151.140, 52955.725 24/10/10,20:41:50,11,06,1, 11.9,1,1, 7.179, 10317.552, 151.105, 52955.676 24/10/10,20:41:50,12,06,1, 11.9,1,1, 7.179, 10317.583, 151.096, 52955.721 24/10/10,20:41:50,13,06,1, 11.9,1,1, 7.179, 10317.632, 151.059, 52955.680 24/10/10,20:41:50,14,06,1, 11.9,1,1, 7.179, 10317.615, 151.023, 52955.642 24/10/10,20:41:50,15,06,1, 11.9,1,1, 7.179, 10317.631, 150.972, 52955.660 24/10/10,20:41:50,16,06,1, 11.9,1,1, 7.179, 10317.661, 150.985, 52955.641 24/10/10,20:41:50,17,06,1, 11.9,1,1, 7.179, 10317.664, 150.978, 52955.678 24/10/10,20:41:50,18,06,1, 11.9,1,1, 7.179, 10317.723, 150.915, 52955.647 24/10/10,20:41:50,19,06,1, 11.9,1,1, 7.179, 10317.769, 150.916, 52955.673 24/10/10,20:41:51,00,08,1, 11.9,1,1, 7.181, 10317.768, 150.916, 52955.673 24/10/10,20:41:51,01,08,1, 11.9,1,1, 7.181, 10317.785, 150.844, 52955.583 24/10/10,20:41:51,02,08,1, 11.9,1,1, 7.181, 10317.814, 150.815, 52955.567 24/10/10,20:41:51,03,08,1, 11.9,1,1, 7.181, 10317.840, 150.788, 52955.521 24/10/10,20:41:51,04,08,1, 11.9,1,1, 7.181, 10317.851, 150.751, 52955.502 24/10/10,20:41:51,05,08,1, 11.9,1,1, 7.181, 10317.883, 150.752, 52955.528 24/10/10,20:41:51,06,08,1, 11.9,1,1, 7.181, 10317.908, 150.709, 52955.508 24/10/10,20:41:51,07,08,1, 11.9,1,1, 7.181, 10317.897, 150.705, 52955.540 24/10/10,20:41:51,08,08,1, 11.9,1,1, 7.181, 10317.915, 150.670, 52955.479 24/10/10,20:41:51,09,08,1, 11.9,1,1, 7.181, 10317.929, 150.669, 52955.439 24/10/10,20:41:51,10,08,1, 11.9,1,1, 7.181, 10317.935, 150.651, 52955.445 24/10/10,20:41:51,11,08,1, 11.9,1,1, 7.181, 10317.952, 150.633, 52955.462 24/10/10,20:41:51,12,08,1, 11.9,1,1, 7.181, 10317.959, 150.592, 52955.444 24/10/10,20:41:51,13,08,1, 11.9,1,1, 7.181, 10317.959, 150.594, 52955.383 24/10/10,20:41:51,14,08,1, 11.9,1,1, 7.181, 10317.991, 150.575, 52955.408 24/10/10,20:41:51,15,08,1, 11.9,1,1, 7.181, 10317.974, 150.578, 52955.414 24/10/10,20:41:51,16,08,1, 11.9,1,1, 7.181, 10317.993, 150.557, 52955.405 24/10/10,20:41:51,17,08,1, 11.9,1,1, 7.181, 10317.997, 150.525, 52955.369 24/10/10,20:41:51,18,08,1, 11.9,1,1, 7.181, 10317.996, 150.538, 52955.366 24/10/10,20:41:51,19,08,1, 11.9,1,1, 7.181, 10318.007, 150.528, 52955.361 24/10/10,20:41:52,00,08,1, 11.9,1,1, 7.178, 10318.002, 150.528, 52955.361 24/10/10,20:41:52,01,08,1, 11.9,1,1, 7.178, 10318.014, 150.515, 52955.313 24/10/10,20:41:52,02,08,1, 11.9,1,1, 7.178, 10318.011, 150.497, 52955.367 24/10/10,20:41:52,03,08,1, 11.9,1,1, 7.178, 10318.002, 150.513, 52955.335 24/10/10,20:41:52,04,08,1, 11.9,1,1, 7.178, 10317.994, 150.524, 52955.334 24/10/10,20:41:52,05,08,1, 11.9,1,1, 7.178, 10318.000, 150.463, 52955.352 24/10/10,20:41:52,06,08,1, 11.9,1,1, 7.178, 10318.021, 150.486, 52955.316 24/10/10,20:41:52,07,08,1, 11.9,1,1, 7.178, 10318.027, 150.474, 52955.313 24/10/10,20:41:52,08,08,1, 11.9,1,1, 7.178, 10317.999, 150.466, 52955.319 24/10/10,20:41:52,09,08,1, 11.9,1,1, 7.178, 10318.008, 150.487, 52955.325 24/10/10,20:41:52,10,08,1, 11.9,1,1, 7.178, 10318.004, 150.478, 52955.289 24/10/10,20:41:52,11,08,1, 11.9,1,1, 7.178, 10318.004, 150.470, 52955.317 24/10/10,20:41:52,12,08,1, 11.9,1,1, 7.178, 10318.040, 150.475, 52955.290 24/10/10,20:41:52,13,08,1, 11.9,1,1, 7.178, 10318.018, 150.457, 52955.307 24/10/10,20:41:52,14,08,1, 11.9,1,1, 7.178, 10318.043, 150.446, 52955.306 24/10/10,20:41:52,15,08,1, 11.9,1,1, 7.178, 10318.033, 150.442, 52955.239 24/10/10,20:41:52,16,08,1, 11.9,1,1, 7.178, 10318.031, 150.425, 52955.288 24/10/10,20:41:52,17,08,1, 11.9,1,1, 7.178, 10318.060, 150.449, 52955.306 24/10/10,20:41:52,18,08,1, 11.9,1,1, 7.178, 10318.059, 150.441, 52955.280 24/10/10,20:41:52,19,08,1, 11.9,1,1, 7.178, 10318.056, 150.427, 52955.118 24/10/10,20:41:53,00,08,1, 11.9,1,1, 7.176, 10318.052, 150.427, 52955.118 24/10/10,20:41:53,01,08,1, 11.9,1,1, 7.176, 10318.085, 150.419, 52955.251 24/10/10,20:41:53,02,08,1, 11.9,1,1, 7.176, 10318.092, 150.361, 52955.221 24/10/10,20:41:53,03,08,1, 11.9,1,1, 7.176, 10318.091, 150.379, 52955.244 24/10/10,20:41:53,04,08,1, 11.9,1,1, 7.176, 10318.089, 150.359, 52955.239 24/10/10,20:41:53,05,08,1, 11.9,1,1, 7.176, 10318.105, 150.355, 52955.254 24/10/10,20:41:53,06,08,1, 11.9,1,1, 7.176, 10318.136, 150.334, 52955.168 24/10/10,20:41:53,07,08,1, 11.9,1,1, 7.176, 10318.157, 150.314, 52955.157 24/10/10,20:41:53,08,08,1, 11.9,1,1, 7.176, 10318.126, 150.282, 52955.207 24/10/10,20:41:53,09,08,1, 11.9,1,1, 7.176, 10318.150, 150.273, 52955.104 24/10/10,20:41:53,10,08,1, 11.9,1,1, 7.176, 10318.178, 150.256, 52955.144 24/10/10,20:41:53,11,08,1, 11.9,1,1, 7.176, 10318.209, 150.237, 52955.108 24/10/10,20:41:53,12,08,1, 11.9,1,1, 7.176, 10318.202, 150.207, 52955.099 24/10/10,20:41:53,13,08,1, 11.9,1,1, 7.176, 10318.230, 150.209, 52955.123 24/10/10,20:41:53,14,08,1, 11.9,1,1, 7.176, 10318.255, 150.189, 52955.127 24/10/10,20:41:53,15,08,1, 11.9,1,1, 7.176, 10318.262, 150.103, 52955.042 24/10/10,20:41:53,16,08,1, 11.9,1,1, 7.176, 10318.264, 150.105, 52955.093 24/10/10,20:41:53,17,08,1, 11.9,1,1, 7.176, 10318.277, 150.086, 52955.066 24/10/10,20:41:53,18,08,1, 11.9,1,1, 7.176, 10318.301, 150.031, 52955.014 24/10/10,20:41:53,19,08,1, 11.9,1,1, 7.176, 10318.322, 150.031, 52955.016 24/10/10,20:41:54,00,08,1, 12.0,1,1, 7.181, 10318.319, 150.031, 52955.016 24/10/10,20:41:54,01,08,1, 12.0,1,1, 7.181, 10318.348, 149.973, 52954.965 24/10/10,20:41:54,02,08,1, 12.0,1,1, 7.181, 10318.398, 149.928, 52954.939 24/10/10,20:41:54,03,08,1, 12.0,1,1, 7.181, 10318.416, 149.897, 52954.887 24/10/10,20:41:54,04,08,1, 12.0,1,1, 7.181, 10318.422, 149.887, 52954.980 24/10/10,20:41:54,05,08,1, 12.0,1,1, 7.181, 10318.458, 149.834, 52954.951 24/10/10,20:41:54,06,08,1, 12.0,1,1, 7.181, 10318.472, 149.826, 52954.966 24/10/10,20:41:54,07,08,1, 12.0,1,1, 7.181, 10318.479, 149.783, 52954.915 24/10/10,20:41:54,08,08,1, 12.0,1,1, 7.181, 10318.494, 149.798, 52954.856 24/10/10,20:41:54,09,08,1, 12.0,1,1, 7.181, 10318.490, 149.731, 52954.826 24/10/10,20:41:54,10,08,1, 12.0,1,1, 7.181, 10318.510, 149.707, 52954.905 24/10/10,20:41:54,11,08,1, 12.0,1,1, 7.181, 10318.529, 149.703, 52954.878 24/10/10,20:41:54,12,08,1, 12.0,1,1, 7.181, 10318.568, 149.702, 52954.844 24/10/10,20:41:54,13,08,1, 12.0,1,1, 7.181, 10318.570, 149.668, 52954.788 24/10/10,20:41:54,14,08,1, 12.0,1,1, 7.181, 10318.609, 149.604, 52954.845 24/10/10,20:41:54,15,08,1, 12.0,1,1, 7.181, 10318.615, 149.628, 52954.828 24/10/10,20:41:54,16,08,1, 12.0,1,1, 7.181, 10318.650, 149.597, 52954.750 24/10/10,20:41:54,17,08,1, 12.0,1,1, 7.181, 10318.677, 149.566, 52954.788 24/10/10,20:41:54,18,08,1, 12.0,1,1, 7.181, 10318.701, 149.555, 52954.754 24/10/10,20:41:54,19,08,1, 12.0,1,1, 7.181, 10318.716, 149.550, 52954.776 24/10/10,20:41:55,00,08,1, 11.9,1,1, 7.178, 10318.711, 149.550, 52954.776 24/10/10,20:41:55,01,08,1, 11.9,1,1, 7.178, 10318.754, 149.531, 52954.709 24/10/10,20:41:55,02,08,1, 11.9,1,1, 7.178, 10318.742, 149.493, 52954.662 24/10/10,20:41:55,03,08,1, 11.9,1,1, 7.178, 10318.777, 149.502, 52954.685 24/10/10,20:41:55,04,08,1, 11.9,1,1, 7.178, 10318.830, 149.503, 52954.705 24/10/10,20:41:55,05,08,1, 11.9,1,1, 7.178, 10318.833, 149.447, 52954.592 24/10/10,20:41:55,06,08,1, 11.9,1,1, 7.178, 10318.820, 149.488, 52954.633 24/10/10,20:41:55,07,08,1, 11.9,1,1, 7.178, 10318.864, 149.444, 52954.612 24/10/10,20:41:55,08,08,1, 11.9,1,1, 7.178, 10318.883, 149.460, 52954.592 24/10/10,20:41:55,09,08,1, 11.9,1,1, 7.178, 10318.887, 149.429, 52954.590 24/10/10,20:41:55,10,08,1, 11.9,1,1, 7.178, 10318.922, 149.444, 52954.590 24/10/10,20:41:55,11,08,1, 11.9,1,1, 7.178, 10318.939, 149.452, 52954.574 24/10/10,20:41:55,12,08,1, 11.9,1,1, 7.178, 10318.962, 149.441, 52954.586 24/10/10,20:41:55,13,08,1, 11.9,1,1, 7.178, 10318.963, 149.435, 52954.563 24/10/10,20:41:55,14,08,1, 11.9,1,1, 7.178, 10318.997, 149.408, 52954.611 24/10/10,20:41:55,15,08,1, 11.9,1,1, 7.178, 10319.014, 149.445, 52954.657 24/10/10,20:41:55,16,08,1, 11.9,1,1, 7.178, 10319.042, 149.430, 52954.525 24/10/10,20:41:55,17,08,1, 11.9,1,1, 7.178, 10319.058, 149.409, 52954.481 24/10/10,20:41:55,18,08,1, 11.9,1,1, 7.178, 10319.051, 149.430, 52954.539 24/10/10,20:41:55,19,08,1, 11.9,1,1, 7.178, 10319.094, 149.431, 52954.541 24/10/10,20:41:56,00,08,1, 12.0,1,1, 7.182, 10319.086, 149.431, 52954.541 24/10/10,20:41:56,01,08,1, 12.0,1,1, 7.182, 10319.122, 149.404, 52954.574 24/10/10,20:41:56,02,08,1, 12.0,1,1, 7.182, 10319.148, 149.411, 52954.563 24/10/10,20:41:56,03,08,1, 12.0,1,1, 7.182, 10319.144, 149.451, 52954.548 24/10/10,20:41:56,04,08,1, 12.0,1,1, 7.182, 10319.157, 149.444, 52954.523 24/10/10,20:41:56,05,08,1, 12.0,1,1, 7.182, 10319.176, 149.432, 52954.549 24/10/10,20:41:56,06,08,1, 12.0,1,1, 7.182, 10319.193, 149.457, 52954.540 24/10/10,20:41:56,07,08,1, 12.0,1,1, 7.182, 10319.195, 149.477, 52954.508 24/10/10,20:41:56,08,08,1, 12.0,1,1, 7.182, 10319.209, 149.476, 52954.556 24/10/10,20:41:56,09,08,1, 12.0,1,1, 7.182, 10319.227, 149.463, 52954.543 24/10/10,20:41:56,10,08,1, 12.0,1,1, 7.182, 10319.222, 149.485, 52954.506 24/10/10,20:41:56,11,08,1, 12.0,1,1, 7.182, 10319.247, 149.476, 52954.501 24/10/10,20:41:56,12,08,1, 12.0,1,1, 7.182, 10319.259, 149.512, 52954.483 24/10/10,20:41:56,13,08,1, 12.0,1,1, 7.182, 10319.262, 149.530, 52954.552 24/10/10,20:41:56,14,08,1, 12.0,1,1, 7.182, 10319.299, 149.524, 52954.493 24/10/10,20:41:56,15,08,1, 12.0,1,1, 7.182, 10319.285, 149.521, 52954.518 24/10/10,20:41:56,16,08,1, 12.0,1,1, 7.182, 10319.310, 149.535, 52954.521 24/10/10,20:41:56,17,08,1, 12.0,1,1, 7.182, 10319.289, 149.505, 52954.483 24/10/10,20:41:56,18,08,1, 12.0,1,1, 7.182, 10319.328, 149.523, 52954.445 24/10/10,20:41:56,19,08,1, 12.0,1,1, 7.182, 10319.341, 149.507, 52954.499 24/10/10,20:41:57,00,07,1, 12.0,1,1, 7.176, 10319.337, 149.507, 52954.499 24/10/10,20:41:57,01,07,1, 12.0,1,1, 7.176, 10319.337, 149.520, 52954.442 24/10/10,20:41:57,02,07,1, 12.0,1,1, 7.176, 10319.385, 149.543, 52954.604 24/10/10,20:41:57,03,07,1, 12.0,1,1, 7.176, 10319.421, 149.510, 52954.559 24/10/10,20:41:57,04,07,1, 12.0,1,1, 7.176, 10319.450, 149.518, 52954.600 24/10/10,20:41:57,05,07,1, 12.0,1,1, 7.176, 10319.439, 149.483, 52954.610 24/10/10,20:41:57,06,07,1, 12.0,1,1, 7.176, 10319.455, 149.464, 52954.529 24/10/10,20:41:57,07,07,1, 12.0,1,1, 7.176, 10319.440, 149.444, 52954.564 24/10/10,20:41:57,08,07,1, 12.0,1,1, 7.176, 10319.508, 149.406, 52954.509 24/10/10,20:41:57,09,07,1, 12.0,1,1, 7.176, 10319.484, 149.407, 52954.507 24/10/10,20:41:57,10,07,1, 12.0,1,1, 7.176, 10319.488, 149.371, 52954.455 24/10/10,20:41:57,11,07,1, 12.0,1,1, 7.176, 10319.520, 149.351, 52954.457 24/10/10,20:41:57,12,07,1, 12.0,1,1, 7.176, 10319.520, 149.351, 52954.465 24/10/10,20:41:57,13,07,1, 12.0,1,1, 7.176, 10319.573, 149.321, 52954.539 24/10/10,20:41:57,14,07,1, 12.0,1,1, 7.176, 10319.533, 149.304, 52954.509 24/10/10,20:41:57,15,07,1, 12.0,1,1, 7.176, 10319.525, 149.278, 52954.380 24/10/10,20:41:57,16,07,1, 12.0,1,1, 7.176, 10319.560, 149.243, 52954.480 24/10/10,20:41:57,17,07,1, 12.0,1,1, 7.176, 10319.581, 149.235, 52954.454 24/10/10,20:41:57,18,07,1, 12.0,1,1, 7.176, 10319.565, 149.212, 52954.427 24/10/10,20:41:57,19,07,1, 12.0,1,1, 7.176, 10319.566, 149.214, 52954.366 24/10/10,20:41:58,00,07,1, 11.9,1,1, 7.177, 10319.562, 149.214, 52954.366 24/10/10,20:41:58,01,07,1, 11.9,1,1, 7.177, 10319.581, 149.166, 52954.328 24/10/10,20:41:58,02,07,1, 11.9,1,1, 7.177, 10319.607, 149.169, 52954.401 24/10/10,20:41:58,03,07,1, 11.9,1,1, 7.177, 10319.590, 149.184, 52954.317 24/10/10,20:41:58,04,07,1, 11.9,1,1, 7.177, 10319.607, 149.174, 52954.385 24/10/10,20:41:58,05,07,1, 11.9,1,1, 7.177, 10319.630, 149.160, 52954.337 24/10/10,20:41:58,06,07,1, 11.9,1,1, 7.177, 10319.617, 149.160, 52954.250 24/10/10,20:41:58,07,07,1, 11.9,1,1, 7.177, 10319.620, 149.183, 52954.345 24/10/10,20:41:58,08,07,1, 11.9,1,1, 7.177, 10319.617, 149.192, 52954.314 24/10/10,20:41:58,09,07,1, 11.9,1,1, 7.177, 10319.614, 149.194, 52954.350 24/10/10,20:41:58,10,07,1, 11.9,1,1, 7.177, 10319.604, 149.204, 52954.332 24/10/10,20:41:58,11,07,1, 11.9,1,1, 7.177, 10319.607, 149.210, 52954.330 24/10/10,20:41:58,12,07,1, 11.9,1,1, 7.177, 10319.576, 149.197, 52954.257 24/10/10,20:41:58,13,07,1, 11.9,1,1, 7.177, 10319.590, 149.218, 52954.255 24/10/10,20:41:58,14,07,1, 11.9,1,1, 7.177, 10319.598, 149.220, 52954.334 24/10/10,20:41:58,15,07,1, 11.9,1,1, 7.177, 10319.563, 149.205, 52954.284 24/10/10,20:41:58,16,07,1, 11.9,1,1, 7.177, 10319.578, 149.242, 52954.319 24/10/10,20:41:58,17,07,1, 11.9,1,1, 7.177, 10319.540, 149.229, 52954.174 24/10/10,20:41:58,18,07,1, 11.9,1,1, 7.177, 10319.559, 149.211, 52954.238 24/10/10,20:41:58,19,07,1, 11.9,1,1, 7.177, 10319.547, 149.240, 52954.235 24/10/10,20:41:59,00,07,1, 11.9,1,1, 7.178, 10319.545, 149.240, 52954.235 24/10/10,20:41:59,01,07,1, 11.9,1,1, 7.178, 10319.525, 149.248, 52954.262 24/10/10,20:41:59,02,07,1, 11.9,1,1, 7.178, 10319.503, 149.258, 52954.263 24/10/10,20:41:59,03,07,1, 11.9,1,1, 7.178, 10319.476, 149.245, 52954.259 24/10/10,20:41:59,04,07,1, 11.9,1,1, 7.178, 10319.465, 149.254, 52954.189 24/10/10,20:41:59,05,07,1, 11.9,1,1, 7.178, 10319.457, 149.251, 52954.153 24/10/10,20:41:59,06,07,1, 11.9,1,1, 7.178, 10319.440, 149.260, 52954.252 24/10/10,20:41:59,07,07,1, 11.9,1,1, 7.178, 10319.429, 149.257, 52954.263 24/10/10,20:41:59,08,07,1, 11.9,1,1, 7.178, 10319.434, 149.258, 52954.254 24/10/10,20:41:59,09,07,1, 11.9,1,1, 7.178, 10319.427, 149.245, 52954.185 24/10/10,20:41:59,10,07,1, 11.9,1,1, 7.178, 10319.417, 149.225, 52954.194 24/10/10,20:41:59,11,07,1, 11.9,1,1, 7.178, 10319.371, 149.245, 52954.233 24/10/10,20:41:59,12,07,1, 11.9,1,1, 7.178, 10319.401, 149.273, 52954.203 24/10/10,20:41:59,13,07,1, 11.9,1,1, 7.178, 10319.383, 149.191, 52954.180 24/10/10,20:41:59,14,07,1, 11.9,1,1, 7.178, 10319.372, 149.234, 52954.174 24/10/10,20:41:59,15,07,1, 11.9,1,1, 7.178, 10319.357, 149.228, 52954.177 24/10/10,20:41:59,16,07,1, 11.9,1,1, 7.178, 10319.364, 149.209, 52954.199 24/10/10,20:41:59,17,07,1, 11.9,1,1, 7.178, 10319.363, 149.204, 52954.148 24/10/10,20:41:59,18,07,1, 11.9,1,1, 7.178, 10319.339, 149.159, 52954.107 24/10/10,20:41:59,19,07,1, 11.9,1,1, 7.178, 10319.356, 149.199, 52954.180 24/10/10,20:42:00,00,07,1, 11.9,1,1, 7.180, 10319.353, 149.199, 52954.180 24/10/10,20:42:00,01,07,1, 11.9,1,1, 7.180, 10319.344, 149.162, 52954.109 24/10/10,20:42:00,02,07,1, 11.9,1,1, 7.180, 10319.328, 149.065, 52953.860 24/10/10,20:42:00,03,07,1, 11.9,1,1, 7.180, 10319.342, 149.045, 52953.836 24/10/10,20:42:00,04,07,1, 11.9,1,1, 7.180, 10319.308, 149.046, 52953.848 24/10/10,20:42:00,05,07,1, 11.9,1,1, 7.180, 10319.309, 149.037, 52953.873 24/10/10,20:42:00,06,07,1, 11.9,1,1, 7.180, 10319.335, 149.007, 52953.856 24/10/10,20:42:00,07,07,1, 11.9,1,1, 7.180, 10319.310, 148.970, 52953.814 24/10/10,20:42:00,08,07,1, 11.9,1,1, 7.180, 10319.334, 148.970, 52953.777 24/10/10,20:42:00,09,07,1, 11.9,1,1, 7.180, 10319.321, 148.975, 52953.815 24/10/10,20:42:00,10,07,1, 11.9,1,1, 7.180, 10319.299, 148.952, 52953.832 24/10/10,20:42:00,11,07,1, 11.9,1,1, 7.180, 10319.326, 148.925, 52953.733 24/10/10,20:42:00,12,07,1, 11.9,1,1, 7.180, 10319.289, 148.927, 52953.718 24/10/10,20:42:00,13,07,1, 11.9,1,1, 7.180, 10319.304, 148.918, 52953.770 24/10/10,20:42:00,14,07,1, 11.9,1,1, 7.180, 10319.314, 148.925, 52953.821 24/10/10,20:42:00,15,07,1, 11.9,1,1, 7.180, 10319.289, 148.911, 52953.713 24/10/10,20:42:00,16,07,1, 11.9,1,1, 7.180, 10319.298, 148.916, 52953.757 24/10/10,20:42:00,17,07,1, 11.9,1,1, 7.180, 10319.311, 148.905, 52953.782 24/10/10,20:42:00,18,07,1, 11.9,1,1, 7.180, 10319.281, 148.938, 52953.779 24/10/10,20:42:00,19,07,1, 11.9,1,1, 7.180, 10319.261, 148.897, 52953.698 24/10/10,20:42:01,00,07,1, 11.9,1,1, 7.175, 10319.253, 148.897, 52953.698 24/10/10,20:42:01,01,07,1, 11.9,1,1, 7.175, 10319.273, 148.934, 52953.683 24/10/10,20:42:01,02,07,1, 11.9,1,1, 7.175, 10319.240, 148.942, 52953.754 24/10/10,20:42:01,03,07,1, 11.9,1,1, 7.175, 10319.254, 148.950, 52953.722 24/10/10,20:42:01,04,07,1, 11.9,1,1, 7.175, 10319.210, 148.953, 52953.686 24/10/10,20:42:01,05,07,1, 11.9,1,1, 7.175, 10319.235, 148.989, 52953.722 24/10/10,20:42:01,06,07,1, 11.9,1,1, 7.175, 10319.206, 149.000, 52953.699 24/10/10,20:42:01,07,07,1, 11.9,1,1, 7.175, 10319.228, 148.980, 52953.701 24/10/10,20:42:01,08,07,1, 11.9,1,1, 7.175, 10319.182, 149.015, 52953.672 24/10/10,20:42:01,09,07,1, 11.9,1,1, 7.175, 10319.181, 149.044, 52953.702 24/10/10,20:42:01,10,07,1, 11.9,1,1, 7.175, 10319.155, 149.030, 52953.694 24/10/10,20:42:01,11,07,1, 11.9,1,1, 7.175, 10319.154, 149.065, 52953.706 24/10/10,20:42:01,12,07,1, 11.9,1,1, 7.175, 10319.128, 149.088, 52953.705 24/10/10,20:42:01,13,07,1, 11.9,1,1, 7.175, 10319.154, 149.082, 52953.724 24/10/10,20:42:01,14,07,1, 11.9,1,1, 7.175, 10319.134, 149.113, 52953.638 24/10/10,20:42:01,15,07,1, 11.9,1,1, 7.175, 10319.117, 149.121, 52953.696 24/10/10,20:42:01,16,07,1, 11.9,1,1, 7.175, 10319.075, 149.145, 52953.668 24/10/10,20:42:01,17,07,1, 11.9,1,1, 7.175, 10319.080, 149.146, 52953.787 24/10/10,20:42:01,18,07,1, 11.9,1,1, 7.175, 10319.063, 149.169, 52953.615 24/10/10,20:42:01,19,07,1, 11.9,1,1, 7.175, 10319.016, 149.195, 52953.735 24/10/10,20:42:02,00,07,1, 11.9,1,1, 7.174, 10319.011, 149.195, 52953.735 24/10/10,20:42:02,01,07,1, 11.9,1,1, 7.174, 10318.996, 149.215, 52953.694 24/10/10,20:42:02,02,07,1, 11.9,1,1, 7.174, 10318.988, 149.219, 52953.723 24/10/10,20:42:02,03,07,1, 11.9,1,1, 7.174, 10318.983, 149.245, 52953.684 24/10/10,20:42:02,04,07,1, 11.9,1,1, 7.174, 10318.930, 149.253, 52953.677 24/10/10,20:42:02,05,07,1, 11.9,1,1, 7.174, 10318.942, 149.274, 52953.683 24/10/10,20:42:02,06,07,1, 11.9,1,1, 7.174, 10318.910, 149.267, 52953.700 24/10/10,20:42:02,07,07,1, 11.9,1,1, 7.174, 10318.897, 149.262, 52953.673 24/10/10,20:42:02,08,07,1, 11.9,1,1, 7.174, 10318.871, 149.284, 52953.686 24/10/10,20:42:02,09,07,1, 11.9,1,1, 7.174, 10318.862, 149.294, 52953.666 24/10/10,20:42:02,10,07,1, 11.9,1,1, 7.174, 10318.827, 149.287, 52953.724 24/10/10,20:42:02,11,07,1, 11.9,1,1, 7.174, 10318.832, 149.306, 52953.631 24/10/10,20:42:02,12,07,1, 11.9,1,1, 7.174, 10318.808, 149.308, 52953.688 24/10/10,20:42:02,13,07,1, 11.9,1,1, 7.174, 10318.793, 149.317, 52953.648 24/10/10,20:42:02,14,07,1, 11.9,1,1, 7.174, 10318.796, 149.300, 52953.666 24/10/10,20:42:02,15,07,1, 11.9,1,1, 7.174, 10318.747, 149.303, 52953.548 24/10/10,20:42:02,16,07,1, 11.9,1,1, 7.174, 10318.733, 149.311, 52953.690 24/10/10,20:42:02,17,07,1, 11.9,1,1, 7.174, 10318.738, 149.313, 52953.583 24/10/10,20:42:02,18,07,1, 11.9,1,1, 7.174, 10318.703, 149.301, 52953.652 24/10/10,20:42:02,19,07,1, 11.9,1,1, 7.174, 10318.664, 149.316, 52953.654 24/10/10,20:42:03,00,07,1, 11.9,1,1, 7.177, 10318.661, 149.316, 52953.654 24/10/10,20:42:03,01,07,1, 11.9,1,1, 7.177, 10318.642, 149.272, 52953.677 24/10/10,20:42:03,02,07,1, 11.9,1,1, 7.177, 10318.608, 149.284, 52953.563 24/10/10,20:42:03,03,07,1, 11.9,1,1, 7.177, 10318.612, 149.319, 52953.582 24/10/10,20:42:03,04,07,1, 11.9,1,1, 7.177, 10318.563, 149.305, 52953.565 24/10/10,20:42:03,05,07,1, 11.9,1,1, 7.177, 10318.569, 149.344, 52953.678 24/10/10,20:42:03,06,07,1, 11.9,1,1, 7.177, 10318.544, 149.333, 52953.600 24/10/10,20:42:03,07,07,1, 11.9,1,1, 7.177, 10318.520, 149.343, 52953.553 24/10/10,20:42:03,08,07,1, 11.9,1,1, 7.177, 10318.510, 149.302, 52953.612 24/10/10,20:42:03,09,07,1, 11.9,1,1, 7.177, 10318.468, 149.305, 52953.567 24/10/10,20:42:03,10,07,1, 11.9,1,1, 7.177, 10318.469, 149.331, 52953.622 24/10/10,20:42:03,11,07,1, 11.9,1,1, 7.177, 10318.412, 149.318, 52953.561 24/10/10,20:42:03,12,07,1, 11.9,1,1, 7.177, 10318.381, 149.309, 52953.628 24/10/10,20:42:03,13,07,1, 11.9,1,1, 7.177, 10318.408, 149.335, 52953.569 24/10/10,20:42:03,14,07,1, 11.9,1,1, 7.177, 10318.364, 149.283, 52953.559 24/10/10,20:42:03,15,07,1, 11.9,1,1, 7.177, 10318.350, 149.326, 52953.513 24/10/10,20:42:03,16,07,1, 11.9,1,1, 7.177, 10318.355, 149.352, 52953.580 24/10/10,20:42:03,17,07,1, 11.9,1,1, 7.177, 10318.279, 149.299, 52953.544 24/10/10,20:42:03,18,07,1, 11.9,1,1, 7.177, 10318.294, 149.290, 52953.533 24/10/10,20:42:03,19,07,1, 11.9,1,1, 7.177, 10318.259, 149.253, 52953.437 24/10/10,20:42:04,00,07,1, 11.9,1,1, 7.175, 10318.252, 149.253, 52953.437 24/10/10,20:42:04,01,07,1, 11.9,1,1, 7.175, 10318.212, 149.260, 52953.508 24/10/10,20:42:04,02,07,1, 11.9,1,1, 7.175, 10318.194, 149.238, 52953.498 24/10/10,20:42:04,03,07,1, 11.9,1,1, 7.175, 10318.177, 149.228, 52953.496 24/10/10,20:42:04,04,07,1, 11.9,1,1, 7.175, 10318.145, 149.198, 52953.436 24/10/10,20:42:04,05,07,1, 11.9,1,1, 7.175, 10318.138, 149.220, 52953.458 24/10/10,20:42:04,06,07,1, 11.9,1,1, 7.175, 10318.080, 149.207, 52953.447 24/10/10,20:42:04,07,07,1, 11.9,1,1, 7.175, 10318.062, 149.200, 52953.481 24/10/10,20:42:04,08,07,1, 11.9,1,1, 7.175, 10318.043, 149.167, 52953.391 24/10/10,20:42:04,09,07,1, 11.9,1,1, 7.175, 10318.035, 149.173, 52953.451 24/10/10,20:42:04,10,07,1, 11.9,1,1, 7.175, 10318.003, 149.129, 52953.368 24/10/10,20:42:04,11,07,1, 11.9,1,1, 7.175, 10318.012, 149.106, 52953.364 24/10/10,20:42:04,12,07,1, 11.9,1,1, 7.175, 10317.971, 149.114, 52953.434 24/10/10,20:42:04,13,07,1, 11.9,1,1, 7.175, 10317.936, 149.084, 52953.341 24/10/10,20:42:04,14,07,1, 11.9,1,1, 7.175, 10317.923, 149.054, 52953.419 24/10/10,20:42:04,15,07,1, 11.9,1,1, 7.175, 10317.934, 149.037, 52953.370 24/10/10,20:42:04,16,07,1, 11.9,1,1, 7.175, 10317.907, 149.057, 52953.353 24/10/10,20:42:04,17,07,1, 11.9,1,1, 7.175, 10317.896, 148.992, 52953.251 24/10/10,20:42:04,18,07,1, 11.9,1,1, 7.175, 10317.871, 148.985, 52953.359 24/10/10,20:42:04,19,07,1, 11.9,1,1, 7.175, 10317.843, 149.000, 52953.283 24/10/10,20:42:05,00,07,1, 11.9,1,1, 7.176, 10317.835, 149.000, 52953.283 24/10/10,20:42:05,01,07,1, 11.9,1,1, 7.176, 10317.801, 148.944, 52953.214 24/10/10,20:42:05,02,07,1, 11.9,1,1, 7.176, 10317.784, 148.938, 52953.251 24/10/10,20:42:05,03,07,1, 11.9,1,1, 7.176, 10317.778, 148.910, 52953.272 24/10/10,20:42:05,04,07,1, 11.9,1,1, 7.176, 10317.752, 148.881, 52953.203 24/10/10,20:42:05,05,07,1, 11.9,1,1, 7.176, 10317.757, 148.880, 52953.298 24/10/10,20:42:05,06,07,1, 11.9,1,1, 7.176, 10317.745, 148.839, 52953.210 24/10/10,20:42:05,07,07,1, 11.9,1,1, 7.176, 10317.722, 148.797, 52953.209 24/10/10,20:42:05,08,07,1, 11.9,1,1, 7.176, 10317.700, 148.826, 52953.198 24/10/10,20:42:05,09,07,1, 11.9,1,1, 7.176, 10317.694, 148.795, 52953.181 24/10/10,20:42:05,10,07,1, 11.9,1,1, 7.176, 10317.719, 148.809, 52953.196 24/10/10,20:42:05,11,07,1, 11.9,1,1, 7.176, 10317.682, 148.774, 52953.202 24/10/10,20:42:05,12,07,1, 11.9,1,1, 7.176, 10317.684, 148.765, 52953.169 24/10/10,20:42:05,13,07,1, 11.9,1,1, 7.176, 10317.684, 148.754, 52953.169 24/10/10,20:42:05,14,07,1, 11.9,1,1, 7.176, 10317.650, 148.730, 52953.144 24/10/10,20:42:05,15,07,1, 11.9,1,1, 7.176, 10317.655, 148.707, 52953.188 24/10/10,20:42:05,16,07,1, 11.9,1,1, 7.176, 10317.645, 148.661, 52953.074 24/10/10,20:42:05,17,07,1, 11.9,1,1, 7.176, 10317.629, 148.644, 52953.080 24/10/10,20:42:05,18,07,1, 11.9,1,1, 7.176, 10317.621, 148.606, 52952.994 24/10/10,20:42:05,19,07,1, 11.9,1,1, 7.176, 10317.625, 148.636, 52953.007 24/10/10,20:42:06,00,07,1, 11.8,1,1, 7.175, 10317.618, 148.636, 52953.007 24/10/10,20:42:06,01,07,1, 11.8,1,1, 7.175, 10317.624, 148.584, 52952.931 24/10/10,20:42:06,02,07,1, 11.8,1,1, 7.175, 10317.610, 148.525, 52952.984 24/10/10,20:42:06,03,07,1, 11.8,1,1, 7.175, 10317.631, 148.537, 52953.003 24/10/10,20:42:06,04,07,1, 11.8,1,1, 7.175, 10317.593, 148.524, 52952.948 24/10/10,20:42:06,05,07,1, 11.8,1,1, 7.175, 10317.602, 148.507, 52952.969 24/10/10,20:42:06,06,07,1, 11.8,1,1, 7.175, 10317.592, 148.441, 52952.963 24/10/10,20:42:06,07,07,1, 11.8,1,1, 7.175, 10317.591, 148.421, 52952.901 24/10/10,20:42:06,08,07,1, 11.8,1,1, 7.175, 10317.580, 148.402, 52952.903 24/10/10,20:42:06,09,07,1, 11.8,1,1, 7.175, 10317.576, 148.355, 52952.878 24/10/10,20:42:06,10,07,1, 11.8,1,1, 7.175, 10317.576, 148.357, 52952.850 24/10/10,20:42:06,11,07,1, 11.8,1,1, 7.175, 10317.589, 148.337, 52952.828 24/10/10,20:42:06,12,07,1, 11.8,1,1, 7.175, 10317.548, 148.327, 52952.818 24/10/10,20:42:06,13,07,1, 11.8,1,1, 7.175, 10317.589, 148.278, 52952.824 24/10/10,20:42:06,14,07,1, 11.8,1,1, 7.175, 10317.557, 148.249, 52952.844 24/10/10,20:42:06,15,07,1, 11.8,1,1, 7.175, 10317.567, 148.220, 52952.808 24/10/10,20:42:06,16,07,1, 11.8,1,1, 7.175, 10317.567, 148.204, 52952.768 24/10/10,20:42:06,17,07,1, 11.8,1,1, 7.175, 10317.549, 148.180, 52952.761 24/10/10,20:42:06,18,07,1, 11.8,1,1, 7.175, 10317.560, 148.134, 52952.716 24/10/10,20:42:06,19,07,1, 11.8,1,1, 7.175, 10317.558, 148.122, 52952.686 24/10/10,20:42:07,00,08,1, 11.9,1,1, 7.180, 10317.551, 148.122, 52952.686 24/10/10,20:42:07,01,08,1, 11.9,1,1, 7.180, 10317.563, 148.089, 52952.758 24/10/10,20:42:07,02,08,1, 11.9,1,1, 7.180, 10317.541, 148.100, 52952.729 24/10/10,20:42:07,03,08,1, 11.9,1,1, 7.180, 10317.545, 148.053, 52952.694 24/10/10,20:42:07,04,08,1, 11.9,1,1, 7.180, 10317.516, 148.021, 52952.691 24/10/10,20:42:07,05,08,1, 11.9,1,1, 7.180, 10317.532, 148.017, 52952.706 24/10/10,20:42:07,06,08,1, 11.9,1,1, 7.180, 10317.527, 147.963, 52952.611 24/10/10,20:42:07,07,08,1, 11.9,1,1, 7.180, 10317.515, 148.003, 52952.617 24/10/10,20:42:07,08,08,1, 11.9,1,1, 7.180, 10317.487, 147.940, 52952.577 24/10/10,20:42:07,09,08,1, 11.9,1,1, 7.180, 10317.501, 147.945, 52952.589 24/10/10,20:42:07,10,08,1, 11.9,1,1, 7.180, 10317.501, 147.917, 52952.570 24/10/10,20:42:07,11,08,1, 11.9,1,1, 7.180, 10317.475, 147.907, 52952.632 24/10/10,20:42:07,12,08,1, 11.9,1,1, 7.180, 10317.488, 147.863, 52952.597 24/10/10,20:42:07,13,08,1, 11.9,1,1, 7.180, 10317.469, 147.889, 52952.577 24/10/10,20:42:07,14,08,1, 11.9,1,1, 7.180, 10317.430, 147.844, 52952.564 24/10/10,20:42:07,15,08,1, 11.9,1,1, 7.180, 10317.417, 147.823, 52952.589 24/10/10,20:42:07,16,08,1, 11.9,1,1, 7.180, 10317.427, 147.813, 52952.583 24/10/10,20:42:07,17,08,1, 11.9,1,1, 7.180, 10317.412, 147.769, 52952.583 24/10/10,20:42:07,18,08,1, 11.9,1,1, 7.180, 10317.392, 147.745, 52952.568 24/10/10,20:42:07,19,08,1, 11.9,1,1, 7.180, 10317.361, 147.739, 52952.533 24/10/10,20:42:08,00,08,1, 11.8,1,1, 7.178, 10317.359, 147.739, 52952.533 24/10/10,20:42:08,01,08,1, 11.8,1,1, 7.178, 10317.334, 147.674, 52952.462 24/10/10,20:42:08,02,08,1, 11.8,1,1, 7.178, 10317.325, 147.707, 52952.526 24/10/10,20:42:08,03,08,1, 11.8,1,1, 7.178, 10317.296, 147.646, 52952.449 24/10/10,20:42:08,04,08,1, 11.8,1,1, 7.178, 10317.284, 147.667, 52952.477 24/10/10,20:42:08,05,08,1, 11.8,1,1, 7.178, 10317.265, 147.650, 52952.456 24/10/10,20:42:08,06,08,1, 11.8,1,1, 7.178, 10317.289, 147.643, 52952.431 24/10/10,20:42:08,07,08,1, 11.8,1,1, 7.178, 10317.225, 147.621, 52952.490 24/10/10,20:42:08,08,08,1, 11.8,1,1, 7.178, 10317.224, 147.608, 52952.390 24/10/10,20:42:08,09,08,1, 11.8,1,1, 7.178, 10317.208, 147.610, 52952.382 24/10/10,20:42:08,10,08,1, 11.8,1,1, 7.178, 10317.199, 147.592, 52952.407 24/10/10,20:42:08,11,08,1, 11.8,1,1, 7.178, 10317.165, 147.591, 52952.474 24/10/10,20:42:08,12,08,1, 11.8,1,1, 7.178, 10317.156, 147.587, 52952.429 24/10/10,20:42:08,13,08,1, 11.8,1,1, 7.178, 10317.140, 147.586, 52952.398 24/10/10,20:42:08,14,08,1, 11.8,1,1, 7.178, 10317.130, 147.579, 52952.375 24/10/10,20:42:08,15,08,1, 11.8,1,1, 7.178, 10317.095, 147.561, 52952.311 24/10/10,20:42:08,16,08,1, 11.8,1,1, 7.178, 10317.097, 147.598, 52952.369 24/10/10,20:42:08,17,08,1, 11.8,1,1, 7.178, 10317.085, 147.597, 52952.440 24/10/10,20:42:08,18,08,1, 11.8,1,1, 7.178, 10317.048, 147.602, 52952.334 24/10/10,20:42:08,19,08,1, 11.8,1,1, 7.178, 10317.060, 147.604, 52952.334 24/10/10,20:42:09,00,08,1, 11.9,1,1, 7.181, 10317.059, 147.604, 52952.334 24/10/10,20:42:09,01,08,1, 11.9,1,1, 7.181, 10317.076, 147.604, 52952.422 24/10/10,20:42:09,02,08,1, 11.9,1,1, 7.181, 10316.970, 147.611, 52952.381 24/10/10,20:42:09,03,08,1, 11.9,1,1, 7.181, 10316.969, 147.606, 52952.411 24/10/10,20:42:09,04,08,1, 11.9,1,1, 7.181, 10316.972, 147.565, 52952.386 24/10/10,20:42:09,05,08,1, 11.9,1,1, 7.181, 10316.959, 147.593, 52952.417 24/10/10,20:42:09,06,08,1, 11.9,1,1, 7.181, 10316.951, 147.542, 52952.303 24/10/10,20:42:09,07,08,1, 11.9,1,1, 7.181, 10316.926, 147.546, 52952.342 24/10/10,20:42:09,08,08,1, 11.9,1,1, 7.181, 10316.928, 147.550, 52952.320 24/10/10,20:42:09,09,08,1, 11.9,1,1, 7.181, 10316.910, 147.547, 52952.273 24/10/10,20:42:09,10,08,1, 11.9,1,1, 7.181, 10316.883, 147.504, 52952.270 24/10/10,20:42:09,11,08,1, 11.9,1,1, 7.181, 10316.865, 147.483, 52952.279 24/10/10,20:42:09,12,08,1, 11.9,1,1, 7.181, 10316.853, 147.468, 52952.284 24/10/10,20:42:09,13,08,1, 11.9,1,1, 7.181, 10316.815, 147.437, 52952.215 24/10/10,20:42:09,14,08,1, 11.9,1,1, 7.181, 10316.832, 147.415, 52952.268 24/10/10,20:42:09,15,08,1, 11.9,1,1, 7.181, 10316.772, 147.404, 52952.277 24/10/10,20:42:09,16,08,1, 11.9,1,1, 7.181, 10316.766, 147.368, 52952.249 24/10/10,20:42:09,17,08,1, 11.9,1,1, 7.181, 10316.746, 147.362, 52952.200 24/10/10,20:42:09,18,08,1, 11.9,1,1, 7.181, 10316.721, 147.340, 52952.135 24/10/10,20:42:09,19,08,1, 11.9,1,1, 7.181, 10316.718, 147.346, 52952.157 24/10/10,20:42:10,00,08,1, 11.9,1,1, 7.176, 10316.716, 147.346, 52952.157 24/10/10,20:42:10,01,08,1, 11.9,1,1, 7.176, 10316.675, 147.280, 52952.201 24/10/10,20:42:10,02,08,1, 11.9,1,1, 7.176, 10316.667, 147.217, 52952.129 24/10/10,20:42:10,03,08,1, 11.9,1,1, 7.176, 10316.622, 147.227, 52952.140 24/10/10,20:42:10,04,08,1, 11.9,1,1, 7.176, 10316.627, 147.181, 52952.124 24/10/10,20:42:10,05,08,1, 11.9,1,1, 7.176, 10316.594, 147.160, 52952.115 24/10/10,20:42:10,06,08,1, 11.9,1,1, 7.176, 10316.587, 147.125, 52952.079 24/10/10,20:42:10,07,08,1, 11.9,1,1, 7.176, 10316.566, 147.084, 52952.100 24/10/10,20:42:10,08,08,1, 11.9,1,1, 7.176, 10316.537, 147.064, 52952.087 24/10/10,20:42:10,09,08,1, 11.9,1,1, 7.176, 10316.548, 147.070, 52952.092 24/10/10,20:42:10,10,08,1, 11.9,1,1, 7.176, 10316.530, 147.003, 52952.049 24/10/10,20:42:10,11,08,1, 11.9,1,1, 7.176, 10316.567, 147.015, 52952.076 24/10/10,20:42:10,12,08,1, 11.9,1,1, 7.176, 10316.532, 146.953, 52952.019 24/10/10,20:42:10,13,08,1, 11.9,1,1, 7.176, 10316.474, 146.946, 52952.019 24/10/10,20:42:10,14,08,1, 11.9,1,1, 7.176, 10316.505, 146.921, 52951.976 24/10/10,20:42:10,15,08,1, 11.9,1,1, 7.176, 10316.493, 146.882, 52951.936 24/10/10,20:42:10,16,08,1, 11.9,1,1, 7.176, 10316.499, 146.871, 52951.933 24/10/10,20:42:10,17,08,1, 11.9,1,1, 7.176, 10316.466, 146.833, 52951.980 24/10/10,20:42:10,18,08,1, 11.9,1,1, 7.176, 10316.454, 146.826, 52951.931 24/10/10,20:42:10,19,08,1, 11.9,1,1, 7.176, 10316.450, 146.784, 52951.839 24/10/10,20:42:11,00,08,1, 11.9,1,1, 7.175, 10316.449, 146.784, 52951.839 24/10/10,20:42:11,01,08,1, 11.9,1,1, 7.175, 10316.452, 146.738, 52951.934 24/10/10,20:42:11,02,08,1, 11.9,1,1, 7.175, 10316.443, 146.701, 52951.866 24/10/10,20:42:11,03,08,1, 11.9,1,1, 7.175, 10316.444, 146.665, 52951.817 24/10/10,20:42:11,04,08,1, 11.9,1,1, 7.175, 10316.462, 146.652, 52951.828 24/10/10,20:42:11,05,08,1, 11.9,1,1, 7.175, 10316.444, 146.640, 52951.892 24/10/10,20:42:11,06,08,1, 11.9,1,1, 7.175, 10316.437, 146.599, 52951.824 24/10/10,20:42:11,07,08,1, 11.9,1,1, 7.175, 10316.434, 146.597, 52951.770 24/10/10,20:42:11,08,08,1, 11.9,1,1, 7.175, 10316.428, 146.573, 52951.776 24/10/10,20:42:11,09,08,1, 11.9,1,1, 7.175, 10316.410, 146.546, 52951.790 24/10/10,20:42:11,10,08,1, 11.9,1,1, 7.175, 10316.425, 146.560, 52951.808 24/10/10,20:42:11,11,08,1, 11.9,1,1, 7.175, 10316.413, 146.553, 52951.732 24/10/10,20:42:11,12,08,1, 11.9,1,1, 7.175, 10316.414, 146.547, 52951.804 24/10/10,20:42:11,13,08,1, 11.9,1,1, 7.175, 10316.399, 146.529, 52951.702 24/10/10,20:42:11,14,08,1, 11.9,1,1, 7.175, 10316.399, 146.505, 52951.777 24/10/10,20:42:11,15,08,1, 11.9,1,1, 7.175, 10316.403, 146.521, 52951.750 24/10/10,20:42:11,16,08,1, 11.9,1,1, 7.175, 10316.407, 146.504, 52951.835 24/10/10,20:42:11,17,08,1, 11.9,1,1, 7.175, 10316.389, 146.531, 52951.794 24/10/10,20:42:11,18,08,1, 11.9,1,1, 7.175, 10316.381, 146.513, 52951.769 24/10/10,20:42:11,19,08,1, 11.9,1,1, 7.175, 10316.368, 146.517, 52951.746 24/10/10,20:42:12,00,08,1, 11.9,1,1, 7.181, 10316.366, 146.517, 52951.746 24/10/10,20:42:12,01,08,1, 11.9,1,1, 7.181, 10316.379, 146.514, 52951.807 24/10/10,20:42:12,02,08,1, 11.9,1,1, 7.181, 10316.363, 146.472, 52951.680 24/10/10,20:42:12,03,08,1, 11.9,1,1, 7.181, 10316.398, 146.507, 52951.751 24/10/10,20:42:12,04,08,1, 11.9,1,1, 7.181, 10316.337, 146.459, 52951.702 24/10/10,20:42:12,05,08,1, 11.9,1,1, 7.181, 10316.359, 146.468, 52951.685 24/10/10,20:42:12,06,08,1, 11.9,1,1, 7.181, 10316.389, 146.459, 52951.445 24/10/10,20:42:12,07,08,1, 11.9,1,1, 7.181, 10316.324, 146.437, 52951.627 24/10/10,20:42:12,08,08,1, 11.9,1,1, 7.181, 10316.322, 146.457, 52951.726 24/10/10,20:42:12,09,08,1, 11.9,1,1, 7.181, 10316.317, 146.419, 52951.607 24/10/10,20:42:12,10,08,1, 11.9,1,1, 7.181, 10316.298, 146.436, 52951.618 24/10/10,20:42:12,11,08,1, 11.9,1,1, 7.181, 10316.312, 146.431, 52951.646 24/10/10,20:42:12,12,08,1, 11.9,1,1, 7.181, 10316.281, 146.420, 52951.588 24/10/10,20:42:12,13,08,1, 11.9,1,1, 7.181, 10316.291, 146.449, 52951.622 24/10/10,20:42:12,14,08,1, 11.9,1,1, 7.181, 10316.249, 146.410, 52951.607 24/10/10,20:42:12,15,08,1, 11.9,1,1, 7.181, 10316.261, 146.408, 52951.711 24/10/10,20:42:12,16,08,1, 11.9,1,1, 7.181, 10316.206, 146.408, 52951.543 24/10/10,20:42:12,17,08,1, 11.9,1,1, 7.181, 10316.214, 146.393, 52951.554 24/10/10,20:42:12,18,08,1, 11.9,1,1, 7.181, 10316.214, 146.398, 52951.521 24/10/10,20:42:12,19,08,1, 11.9,1,1, 7.181, 10316.195, 146.424, 52951.547 24/10/10,20:42:13,00,08,1, 11.8,1,1, 7.178, 10316.191, 146.424, 52951.547 24/10/10,20:42:13,01,08,1, 11.8,1,1, 7.178, 10316.155, 146.405, 52951.597 24/10/10,20:42:13,02,08,1, 11.8,1,1, 7.178, 10316.154, 146.404, 52951.486 24/10/10,20:42:13,03,08,1, 11.8,1,1, 7.178, 10316.116, 146.467, 52951.601 24/10/10,20:42:13,04,08,1, 11.8,1,1, 7.178, 10316.146, 146.453, 52951.591 24/10/10,20:42:13,05,08,1, 11.8,1,1, 7.178, 10316.136, 146.450, 52951.544 24/10/10,20:42:13,06,08,1, 11.8,1,1, 7.178, 10316.146, 146.483, 52951.586 24/10/10,20:42:13,07,08,1, 11.8,1,1, 7.178, 10316.123, 146.479, 52951.557 24/10/10,20:42:13,08,08,1, 11.8,1,1, 7.178, 10316.123, 146.480, 52951.570 24/10/10,20:42:13,09,08,1, 11.8,1,1, 7.178, 10316.123, 146.528, 52951.520 24/10/10,20:42:13,10,08,1, 11.8,1,1, 7.178, 10316.103, 146.537, 52951.538 24/10/10,20:42:13,11,08,1, 11.8,1,1, 7.178, 10316.096, 146.547, 52951.516 24/10/10,20:42:13,12,08,1, 11.8,1,1, 7.178, 10316.112, 146.577, 52951.543 24/10/10,20:42:13,13,08,1, 11.8,1,1, 7.178, 10316.074, 146.602, 52951.541 24/10/10,20:42:13,14,08,1, 11.8,1,1, 7.178, 10316.080, 146.625, 52951.549 24/10/10,20:42:13,15,08,1, 11.8,1,1, 7.178, 10316.094, 146.597, 52951.587 24/10/10,20:42:13,16,08,1, 11.8,1,1, 7.178, 10316.079, 146.637, 52951.526 24/10/10,20:42:13,17,08,1, 11.8,1,1, 7.178, 10316.070, 146.653, 52951.530 24/10/10,20:42:13,18,08,1, 11.8,1,1, 7.178, 10316.077, 146.667, 52951.588 24/10/10,20:42:13,19,08,1, 11.8,1,1, 7.178, 10316.054, 146.708, 52951.578 24/10/10,20:42:14,00,08,1, 11.9,1,1, 7.176, 10316.049, 146.708, 52951.578 24/10/10,20:42:14,01,08,1, 11.9,1,1, 7.176, 10316.005, 146.718, 52951.531 24/10/10,20:42:14,02,08,1, 11.9,1,1, 7.176, 10316.033, 146.773, 52951.560 24/10/10,20:42:14,03,08,1, 11.9,1,1, 7.176, 10316.024, 146.783, 52951.576 24/10/10,20:42:14,04,08,1, 11.9,1,1, 7.176, 10316.015, 146.821, 52951.584 24/10/10,20:42:14,05,08,1, 11.9,1,1, 7.176, 10316.016, 146.836, 52951.587 24/10/10,20:42:14,06,08,1, 11.9,1,1, 7.176, 10315.986, 146.828, 52951.520 24/10/10,20:42:14,07,08,1, 11.9,1,1, 7.176, 10315.992, 146.849, 52951.545 24/10/10,20:42:14,08,08,1, 11.9,1,1, 7.176, 10315.985, 146.885, 52951.537 24/10/10,20:42:14,09,08,1, 11.9,1,1, 7.176, 10315.963, 146.870, 52951.585 24/10/10,20:42:14,10,08,1, 11.9,1,1, 7.176, 10315.949, 146.888, 52951.596 24/10/10,20:42:14,11,08,1, 11.9,1,1, 7.176, 10315.963, 146.919, 52951.550 24/10/10,20:42:14,12,08,1, 11.9,1,1, 7.176, 10315.932, 146.917, 52951.546 24/10/10,20:42:14,13,08,1, 11.9,1,1, 7.176, 10315.922, 146.922, 52951.530 24/10/10,20:42:14,14,08,1, 11.9,1,1, 7.176, 10315.895, 146.937, 52951.536 24/10/10,20:42:14,15,08,1, 11.9,1,1, 7.176, 10315.897, 146.955, 52951.601 24/10/10,20:42:14,16,08,1, 11.9,1,1, 7.176, 10315.884, 146.939, 52951.537 24/10/10,20:42:14,17,08,1, 11.9,1,1, 7.176, 10315.865, 146.939, 52951.552 24/10/10,20:42:14,18,08,1, 11.9,1,1, 7.176, 10315.858, 146.950, 52951.592 24/10/10,20:42:14,19,08,1, 11.9,1,1, 7.176, 10315.819, 146.920, 52951.580 24/10/10,20:42:15,00,08,1, 11.9,1,1, 7.173, 10315.815, 146.920, 52951.580 24/10/10,20:42:15,01,08,1, 11.9,1,1, 7.173, 10315.798, 146.933, 52951.600 24/10/10,20:42:15,02,08,1, 11.9,1,1, 7.173, 10315.790, 146.892, 52951.554 24/10/10,20:42:15,03,08,1, 11.9,1,1, 7.173, 10315.804, 146.896, 52951.499 24/10/10,20:42:15,04,08,1, 11.9,1,1, 7.173, 10315.780, 146.866, 52951.470 24/10/10,20:42:15,05,08,1, 11.9,1,1, 7.173, 10315.763, 146.870, 52951.497 24/10/10,20:42:15,06,08,1, 11.9,1,1, 7.173, 10315.740, 146.855, 52951.497 24/10/10,20:42:15,07,08,1, 11.9,1,1, 7.173, 10315.744, 146.820, 52951.533 24/10/10,20:42:15,08,08,1, 11.9,1,1, 7.173, 10315.711, 146.841, 52951.525 24/10/10,20:42:15,09,08,1, 11.9,1,1, 7.173, 10315.663, 146.811, 52951.526 24/10/10,20:42:15,10,08,1, 11.9,1,1, 7.173, 10315.684, 146.788, 52951.590 24/10/10,20:42:15,11,08,1, 11.9,1,1, 7.173, 10315.679, 146.746, 52951.481 24/10/10,20:42:15,12,08,1, 11.9,1,1, 7.173, 10315.650, 146.733, 52951.467 24/10/10,20:42:15,13,08,1, 11.9,1,1, 7.173, 10315.641, 146.704, 52951.422 24/10/10,20:42:15,14,08,1, 11.9,1,1, 7.173, 10315.629, 146.701, 52951.409 24/10/10,20:42:15,15,08,1, 11.9,1,1, 7.173, 10315.603, 146.677, 52951.407 24/10/10,20:42:15,16,08,1, 11.9,1,1, 7.173, 10315.610, 146.625, 52951.404 24/10/10,20:42:15,17,08,1, 11.9,1,1, 7.173, 10315.580, 146.608, 52951.450 24/10/10,20:42:15,18,08,1, 11.9,1,1, 7.173, 10315.604, 146.587, 52951.371 24/10/10,20:42:15,19,08,1, 11.9,1,1, 7.173, 10315.593, 146.549, 52951.385 24/10/10,20:42:16,00,08,1, 11.9,1,1, 7.174, 10315.590, 146.549, 52951.385 24/10/10,20:42:16,01,08,1, 11.9,1,1, 7.174, 10315.558, 146.482, 52951.301 24/10/10,20:42:16,02,08,1, 11.9,1,1, 7.174, 10315.554, 146.465, 52951.270 24/10/10,20:42:16,03,08,1, 11.9,1,1, 7.174, 10315.520, 146.404, 52951.288 24/10/10,20:42:16,04,08,1, 11.9,1,1, 7.174, 10315.527, 146.379, 52951.323 24/10/10,20:42:16,05,08,1, 11.9,1,1, 7.174, 10315.521, 146.311, 52951.233 24/10/10,20:42:16,06,08,1, 11.9,1,1, 7.174, 10315.524, 146.294, 52951.248 24/10/10,20:42:16,07,08,1, 11.9,1,1, 7.174, 10315.513, 146.238, 52951.224 24/10/10,20:42:16,08,08,1, 11.9,1,1, 7.174, 10315.490, 146.207, 52951.248 24/10/10,20:42:16,09,08,1, 11.9,1,1, 7.174, 10315.493, 146.165, 52951.235 24/10/10,20:42:16,10,08,1, 11.9,1,1, 7.174, 10315.479, 146.106, 52951.230 24/10/10,20:42:16,11,08,1, 11.9,1,1, 7.174, 10315.482, 146.055, 52951.127 24/10/10,20:42:16,12,08,1, 11.9,1,1, 7.174, 10315.470, 146.031, 52951.170 24/10/10,20:42:16,13,08,1, 11.9,1,1, 7.174, 10315.486, 145.979, 52951.190 24/10/10,20:42:16,14,08,1, 11.9,1,1, 7.174, 10315.469, 145.942, 52951.086 24/10/10,20:42:16,15,08,1, 11.9,1,1, 7.174, 10315.477, 145.877, 52951.044 24/10/10,20:42:16,16,08,1, 11.9,1,1, 7.174, 10315.440, 145.806, 52951.075 24/10/10,20:42:16,17,08,1, 11.9,1,1, 7.174, 10315.458, 145.772, 52951.091 24/10/10,20:42:16,18,08,1, 11.9,1,1, 7.174, 10315.446, 145.697, 52951.065 24/10/10,20:42:16,19,08,1, 11.9,1,1, 7.174, 10315.445, 145.664, 52950.981 24/10/10,20:42:17,00,08,1, 11.8,1,1, 7.173, 10315.440, 145.664, 52950.981 24/10/10,20:42:17,01,08,1, 11.8,1,1, 7.173, 10315.440, 145.568, 52950.887 24/10/10,20:42:17,02,08,1, 11.8,1,1, 7.173, 10315.417, 145.523, 52950.984 24/10/10,20:42:17,03,08,1, 11.8,1,1, 7.173, 10315.427, 145.440, 52950.859 24/10/10,20:42:17,04,08,1, 11.8,1,1, 7.173, 10315.399, 145.403, 52950.871 24/10/10,20:42:17,05,08,1, 11.8,1,1, 7.173, 10315.415, 145.351, 52950.880 24/10/10,20:42:17,06,08,1, 11.8,1,1, 7.173, 10315.398, 145.298, 52950.831 24/10/10,20:42:17,07,08,1, 11.8,1,1, 7.173, 10315.414, 145.260, 52950.910 24/10/10,20:42:17,08,08,1, 11.8,1,1, 7.173, 10315.389, 145.204, 52950.842 24/10/10,20:42:17,09,08,1, 11.8,1,1, 7.173, 10315.366, 145.148, 52950.822 24/10/10,20:42:17,10,08,1, 11.8,1,1, 7.173, 10315.395, 145.097, 52950.751 24/10/10,20:42:17,11,08,1, 11.8,1,1, 7.173, 10315.404, 145.048, 52950.726 24/10/10,20:42:17,12,08,1, 11.8,1,1, 7.173, 10315.367, 145.009, 52950.727 24/10/10,20:42:17,13,08,1, 11.8,1,1, 7.173, 10315.419, 144.948, 52950.764 24/10/10,20:42:17,14,08,1, 11.8,1,1, 7.173, 10315.378, 144.857, 52950.714 24/10/10,20:42:17,15,08,1, 11.8,1,1, 7.173, 10315.387, 144.838, 52950.663 24/10/10,20:42:17,16,08,1, 11.8,1,1, 7.173, 10315.394, 144.754, 52950.676 24/10/10,20:42:17,17,08,1, 11.8,1,1, 7.173, 10315.399, 144.744, 52950.627 24/10/10,20:42:17,18,08,1, 11.8,1,1, 7.173, 10315.379, 144.687, 52950.647 24/10/10,20:42:17,19,08,1, 11.8,1,1, 7.173, 10315.389, 144.631, 52950.638 24/10/10,20:42:18,00,08,1, 11.9,1,1, 7.177, 10315.381, 144.631, 52950.638 24/10/10,20:42:18,01,08,1, 11.9,1,1, 7.177, 10315.397, 144.538, 52950.547 24/10/10,20:42:18,02,08,1, 11.9,1,1, 7.177, 10315.342, 144.513, 52950.465 24/10/10,20:42:18,03,08,1, 11.9,1,1, 7.177, 10315.329, 144.452, 52950.490 24/10/10,20:42:18,04,08,1, 11.9,1,1, 7.177, 10315.343, 144.424, 52950.542 24/10/10,20:42:18,05,08,1, 11.9,1,1, 7.177, 10315.368, 144.347, 52950.396 24/10/10,20:42:18,06,08,1, 11.9,1,1, 7.177, 10315.344, 144.309, 52950.432 24/10/10,20:42:18,07,08,1, 11.9,1,1, 7.177, 10315.332, 144.257, 52950.334 24/10/10,20:42:18,08,08,1, 11.9,1,1, 7.177, 10315.361, 144.227, 52950.355 24/10/10,20:42:18,09,08,1, 11.9,1,1, 7.177, 10315.320, 144.173, 52950.342 24/10/10,20:42:18,10,08,1, 11.9,1,1, 7.177, 10315.337, 144.128, 52950.325 24/10/10,20:42:18,11,08,1, 11.9,1,1, 7.177, 10315.299, 144.102, 52950.372 24/10/10,20:42:18,12,08,1, 11.9,1,1, 7.177, 10315.317, 144.096, 52950.307 24/10/10,20:42:18,13,08,1, 11.9,1,1, 7.177, 10315.272, 144.049, 52950.296 24/10/10,20:42:18,14,08,1, 11.9,1,1, 7.177, 10315.285, 144.012, 52950.256 24/10/10,20:42:18,15,08,1, 11.9,1,1, 7.177, 10315.248, 143.973, 52950.244 24/10/10,20:42:18,16,08,1, 11.9,1,1, 7.177, 10315.257, 143.933, 52950.270 24/10/10,20:42:18,17,08,1, 11.9,1,1, 7.177, 10315.220, 143.904, 52950.271 24/10/10,20:42:18,18,08,1, 11.9,1,1, 7.177, 10315.224, 143.900, 52950.285 24/10/10,20:42:18,19,08,1, 11.9,1,1, 7.177, 10315.193, 143.851, 52950.220 24/10/10,20:42:19,00,08,1, 11.9,1,1, 7.174, 10315.189, 143.851, 52950.220 24/10/10,20:42:19,01,08,1, 11.9,1,1, 7.174, 10315.175, 143.833, 52950.254 24/10/10,20:42:19,02,08,1, 11.9,1,1, 7.174, 10315.149, 143.809, 52950.217 24/10/10,20:42:19,03,08,1, 11.9,1,1, 7.174, 10315.175, 143.777, 52950.191 24/10/10,20:42:19,04,08,1, 11.9,1,1, 7.174, 10315.138, 143.773, 52950.302 24/10/10,20:42:19,05,08,1, 11.9,1,1, 7.174, 10315.130, 143.731, 52950.168 24/10/10,20:42:19,06,08,1, 11.9,1,1, 7.174, 10315.100, 143.737, 52950.093 24/10/10,20:42:19,07,08,1, 11.9,1,1, 7.174, 10315.106, 143.716, 52950.158 24/10/10,20:42:19,08,08,1, 11.9,1,1, 7.174, 10315.091, 143.662, 52950.106 24/10/10,20:42:19,09,08,1, 11.9,1,1, 7.174, 10315.123, 143.673, 52950.181 24/10/10,20:42:19,10,08,1, 11.9,1,1, 7.174, 10315.079, 143.622, 52950.099 24/10/10,20:42:19,11,08,1, 11.9,1,1, 7.174, 10315.040, 143.566, 52950.108 24/10/10,20:42:19,12,08,1, 11.9,1,1, 7.174, 10315.057, 143.579, 52950.070 24/10/10,20:42:19,13,08,1, 11.9,1,1, 7.174, 10315.050, 143.542, 52950.041 24/10/10,20:42:19,14,08,1, 11.9,1,1, 7.174, 10315.045, 143.545, 52950.140 24/10/10,20:42:19,15,08,1, 11.9,1,1, 7.174, 10315.092, 143.528, 52950.072 24/10/10,20:42:19,16,08,1, 11.9,1,1, 7.174, 10315.058, 143.506, 52950.073 24/10/10,20:42:19,17,08,1, 11.9,1,1, 7.174, 10315.039, 143.499, 52950.091 24/10/10,20:42:19,18,08,1, 11.9,1,1, 7.174, 10315.039, 143.481, 52950.060 24/10/10,20:42:19,19,08,1, 11.9,1,1, 7.174, 10315.014, 143.456, 52950.092 24/10/10,20:42:20,00,08,1, 11.9,1,1, 7.177, 10315.006, 143.456, 52950.092 24/10/10,20:42:20,01,08,1, 11.9,1,1, 7.177, 10314.987, 143.439, 52950.021 24/10/10,20:42:20,02,08,1, 11.9,1,1, 7.177, 10314.985, 143.423, 52950.304 24/10/10,20:42:20,03,08,1, 11.9,1,1, 7.177, 10315.010, 143.373, 52950.057 24/10/10,20:42:20,04,08,1, 11.9,1,1, 7.177, 10315.038, 143.386, 52949.940 24/10/10,20:42:20,05,08,1, 11.9,1,1, 7.177, 10315.023, 143.354, 52949.942 24/10/10,20:42:20,06,08,1, 11.9,1,1, 7.177, 10315.007, 143.336, 52949.946 24/10/10,20:42:20,07,08,1, 11.9,1,1, 7.177, 10315.002, 143.338, 52950.019 24/10/10,20:42:20,08,08,1, 11.9,1,1, 7.177, 10315.001, 143.316, 52950.002 24/10/10,20:42:20,09,08,1, 11.9,1,1, 7.177, 10315.009, 143.312, 52949.966 24/10/10,20:42:20,10,08,1, 11.9,1,1, 7.177, 10315.043, 143.284, 52949.948 24/10/10,20:42:20,11,08,1, 11.9,1,1, 7.177, 10315.039, 143.317, 52949.921 24/10/10,20:42:20,12,08,1, 11.9,1,1, 7.177, 10315.057, 143.303, 52949.947 24/10/10,20:42:20,13,08,1, 11.9,1,1, 7.177, 10315.066, 143.268, 52949.900 24/10/10,20:42:20,14,08,1, 11.9,1,1, 7.177, 10315.064, 143.265, 52949.960 24/10/10,20:42:20,15,08,1, 11.9,1,1, 7.177, 10315.083, 143.270, 52949.948 24/10/10,20:42:20,16,08,1, 11.9,1,1, 7.177, 10315.098, 143.287, 52949.968 24/10/10,20:42:20,17,08,1, 11.9,1,1, 7.177, 10315.122, 143.280, 52949.927 24/10/10,20:42:20,18,08,1, 11.9,1,1, 7.177, 10315.106, 143.244, 52949.886 24/10/10,20:42:20,19,08,1, 11.9,1,1, 7.177, 10315.142, 143.254, 52949.924 24/10/10,20:42:21,00,08,1, 12.0,1,1, 7.175, 10315.139, 143.254, 52949.924 24/10/10,20:42:21,01,08,1, 12.0,1,1, 7.175, 10315.146, 143.229, 52949.901 24/10/10,20:42:21,02,08,1, 12.0,1,1, 7.175, 10315.179, 143.243, 52949.985 24/10/10,20:42:21,03,08,1, 12.0,1,1, 7.175, 10315.188, 143.220, 52949.916 24/10/10,20:42:21,04,08,1, 12.0,1,1, 7.175, 10315.206, 143.184, 52949.854 24/10/10,20:42:21,05,08,1, 12.0,1,1, 7.175, 10315.250, 143.197, 52949.879 24/10/10,20:42:21,06,08,1, 12.0,1,1, 7.175, 10315.240, 143.167, 52949.863 24/10/10,20:42:21,07,08,1, 12.0,1,1, 7.175, 10315.282, 143.118, 52949.837 24/10/10,20:42:21,08,08,1, 12.0,1,1, 7.175, 10315.258, 143.134, 52949.863 24/10/10,20:42:21,09,08,1, 12.0,1,1, 7.175, 10315.309, 143.109, 52949.767 24/10/10,20:42:21,10,08,1, 12.0,1,1, 7.175, 10315.329, 143.104, 52949.793 24/10/10,20:42:21,11,08,1, 12.0,1,1, 7.175, 10315.330, 143.089, 52949.809 24/10/10,20:42:21,12,08,1, 12.0,1,1, 7.175, 10315.359, 143.072, 52949.791 24/10/10,20:42:21,13,08,1, 12.0,1,1, 7.175, 10315.365, 143.034, 52949.833 24/10/10,20:42:21,14,08,1, 12.0,1,1, 7.175, 10315.382, 143.038, 52949.771 24/10/10,20:42:21,15,08,1, 12.0,1,1, 7.175, 10315.425, 142.999, 52949.804 24/10/10,20:42:21,16,08,1, 12.0,1,1, 7.175, 10315.435, 143.004, 52949.791 24/10/10,20:42:21,17,08,1, 12.0,1,1, 7.175, 10315.470, 142.955, 52949.779 24/10/10,20:42:21,18,08,1, 12.0,1,1, 7.175, 10315.503, 142.947, 52949.751 24/10/10,20:42:21,19,08,1, 12.0,1,1, 7.175, 10315.538, 142.959, 52949.697 24/10/10,20:42:22,00,08,1, 11.8,1,1, 7.178, 10315.531, 142.959, 52949.697 24/10/10,20:42:22,01,08,1, 11.8,1,1, 7.178, 10315.570, 142.871, 52949.697 24/10/10,20:42:22,02,08,1, 11.8,1,1, 7.178, 10315.611, 142.868, 52949.687 24/10/10,20:42:22,03,08,1, 11.8,1,1, 7.178, 10315.599, 142.873, 52949.736 24/10/10,20:42:22,04,08,1, 11.8,1,1, 7.178, 10315.646, 142.832, 52949.617 24/10/10,20:42:22,05,08,1, 11.8,1,1, 7.178, 10315.695, 142.822, 52949.713 24/10/10,20:42:22,06,08,1, 11.8,1,1, 7.178, 10315.729, 142.803, 52949.655 24/10/10,20:42:22,07,08,1, 11.8,1,1, 7.178, 10315.739, 142.761, 52949.588 24/10/10,20:42:22,08,08,1, 11.8,1,1, 7.178, 10315.765, 142.745, 52949.581 24/10/10,20:42:22,09,08,1, 11.8,1,1, 7.178, 10315.806, 142.732, 52949.590 24/10/10,20:42:22,10,08,1, 11.8,1,1, 7.178, 10315.834, 142.706, 52949.587 24/10/10,20:42:22,11,08,1, 11.8,1,1, 7.178, 10315.861, 142.672, 52949.586 24/10/10,20:42:22,12,08,1, 11.8,1,1, 7.178, 10315.865, 142.644, 52949.597 24/10/10,20:42:22,13,08,1, 11.8,1,1, 7.178, 10315.905, 142.644, 52949.585 24/10/10,20:42:22,14,08,1, 11.8,1,1, 7.178, 10315.911, 142.625, 52949.597 24/10/10,20:42:22,15,08,1, 11.8,1,1, 7.178, 10315.953, 142.619, 52949.618 24/10/10,20:42:22,16,08,1, 11.8,1,1, 7.178, 10315.975, 142.592, 52949.583 24/10/10,20:42:22,17,08,1, 11.8,1,1, 7.178, 10316.011, 142.598, 52949.565 24/10/10,20:42:22,18,08,1, 11.8,1,1, 7.178, 10316.008, 142.552, 52949.570 24/10/10,20:42:22,19,08,1, 11.8,1,1, 7.178, 10316.023, 142.546, 52949.534 24/10/10,20:42:23,00,08,1, 11.9,1,1, 7.177, 10316.015, 142.546, 52949.534 24/10/10,20:42:23,01,08,1, 11.9,1,1, 7.177, 10316.084, 142.503, 52949.531 24/10/10,20:42:23,02,08,1, 11.9,1,1, 7.177, 10316.116, 142.492, 52949.487 24/10/10,20:42:23,03,08,1, 11.9,1,1, 7.177, 10316.100, 142.508, 52949.530 24/10/10,20:42:23,04,08,1, 11.9,1,1, 7.177, 10316.163, 142.456, 52949.452 24/10/10,20:42:23,05,08,1, 11.9,1,1, 7.177, 10316.131, 142.457, 52949.500 24/10/10,20:42:23,06,08,1, 11.9,1,1, 7.177, 10316.197, 142.403, 52949.446 24/10/10,20:42:23,07,08,1, 11.9,1,1, 7.177, 10316.215, 142.418, 52949.468 24/10/10,20:42:23,08,08,1, 11.9,1,1, 7.177, 10316.230, 142.427, 52949.423 24/10/10,20:42:23,09,08,1, 11.9,1,1, 7.177, 10316.270, 142.394, 52949.449 24/10/10,20:42:23,10,08,1, 11.9,1,1, 7.177, 10316.290, 142.373, 52949.465 24/10/10,20:42:23,11,08,1, 11.9,1,1, 7.177, 10316.316, 142.332, 52949.455 24/10/10,20:42:23,12,08,1, 11.9,1,1, 7.177, 10316.321, 142.347, 52949.428 24/10/10,20:42:23,13,08,1, 11.9,1,1, 7.177, 10316.345, 142.353, 52949.410 24/10/10,20:42:23,14,08,1, 11.9,1,1, 7.177, 10316.368, 142.300, 52949.385 24/10/10,20:42:23,15,08,1, 11.9,1,1, 7.177, 10316.385, 142.304, 52949.428 24/10/10,20:42:23,16,08,1, 11.9,1,1, 7.177, 10316.426, 142.285, 52949.427 24/10/10,20:42:23,17,08,1, 11.9,1,1, 7.177, 10316.444, 142.277, 52949.371 24/10/10,20:42:23,18,08,1, 11.9,1,1, 7.177, 10316.494, 142.250, 52949.420 24/10/10,20:42:23,19,08,1, 11.9,1,1, 7.177, 10316.493, 142.227, 52949.371 24/10/10,20:42:24,00,07,1, 11.7,1,1, 7.177, 10316.491, 142.227, 52949.371 24/10/10,20:42:24,01,07,1, 11.7,1,1, 7.177, 10316.545, 142.172, 52949.362 24/10/10,20:42:24,02,07,1, 11.7,1,1, 7.177, 10316.536, 142.148, 52949.327 24/10/10,20:42:24,03,07,1, 11.7,1,1, 7.177, 10316.563, 142.152, 52949.378 24/10/10,20:42:24,04,07,1, 11.7,1,1, 7.177, 10316.600, 142.100, 52949.357 24/10/10,20:42:24,05,07,1, 11.7,1,1, 7.177, 10316.621, 142.113, 52949.373 24/10/10,20:42:24,06,07,1, 11.7,1,1, 7.177, 10316.620, 142.081, 52949.326 24/10/10,20:42:24,07,07,1, 11.7,1,1, 7.177, 10316.659, 142.067, 52949.325 24/10/10,20:42:24,08,07,1, 11.7,1,1, 7.177, 10316.681, 142.062, 52949.312 24/10/10,20:42:24,09,07,1, 11.7,1,1, 7.177, 10316.681, 142.019, 52949.235 24/10/10,20:42:24,10,07,1, 11.7,1,1, 7.177, 10316.703, 142.005, 52949.320 24/10/10,20:42:24,11,07,1, 11.7,1,1, 7.177, 10316.747, 142.020, 52949.246 24/10/10,20:42:24,12,07,1, 11.7,1,1, 7.177, 10316.737, 142.010, 52949.287 24/10/10,20:42:24,13,07,1, 11.7,1,1, 7.177, 10316.759, 141.966, 52949.273 24/10/10,20:42:24,14,07,1, 11.7,1,1, 7.177, 10316.755, 141.958, 52949.237 24/10/10,20:42:24,15,07,1, 11.7,1,1, 7.177, 10316.774, 141.964, 52949.202 24/10/10,20:42:24,16,07,1, 11.7,1,1, 7.177, 10316.784, 141.977, 52949.243 24/10/10,20:42:24,17,07,1, 11.7,1,1, 7.177, 10316.790, 141.945, 52949.198 24/10/10,20:42:24,18,07,1, 11.7,1,1, 7.177, 10316.832, 141.924, 52949.242 24/10/10,20:42:24,19,07,1, 11.7,1,1, 7.177, 10316.817, 141.926, 52949.234 24/10/10,20:42:25,00,07,1, 11.8,1,1, 7.181, 10316.817, 141.926, 52949.234 24/10/10,20:42:25,01,07,1, 11.8,1,1, 7.181, 10316.870, 141.889, 52949.166 24/10/10,20:42:25,02,07,1, 11.8,1,1, 7.181, 10316.861, 141.907, 52949.202 24/10/10,20:42:25,03,07,1, 11.8,1,1, 7.181, 10316.882, 141.861, 52949.115 24/10/10,20:42:25,04,07,1, 11.8,1,1, 7.181, 10316.910, 141.853, 52949.096 24/10/10,20:42:25,05,07,1, 11.8,1,1, 7.181, 10316.923, 141.839, 52949.089 24/10/10,20:42:25,06,07,1, 11.8,1,1, 7.181, 10316.925, 141.834, 52949.150 24/10/10,20:42:25,07,07,1, 11.8,1,1, 7.181, 10316.941, 141.781, 52949.143 24/10/10,20:42:25,08,07,1, 11.8,1,1, 7.181, 10316.968, 141.790, 52949.148 24/10/10,20:42:25,09,07,1, 11.8,1,1, 7.181, 10316.984, 141.772, 52949.094 24/10/10,20:42:25,10,07,1, 11.8,1,1, 7.181, 10316.978, 141.736, 52949.167 24/10/10,20:42:25,11,07,1, 11.8,1,1, 7.181, 10317.009, 141.720, 52949.067 24/10/10,20:42:25,12,07,1, 11.8,1,1, 7.181, 10317.037, 141.726, 52949.082 24/10/10,20:42:25,13,07,1, 11.8,1,1, 7.181, 10317.048, 141.683, 52949.084 24/10/10,20:42:25,14,07,1, 11.8,1,1, 7.181, 10317.053, 141.699, 52949.159 24/10/10,20:42:25,15,07,1, 11.8,1,1, 7.181, 10317.078, 141.645, 52949.063 24/10/10,20:42:25,16,07,1, 11.8,1,1, 7.181, 10317.112, 141.637, 52949.019 24/10/10,20:42:25,17,07,1, 11.8,1,1, 7.181, 10317.140, 141.610, 52949.046 24/10/10,20:42:25,18,07,1, 11.8,1,1, 7.181, 10317.161, 141.611, 52949.036 24/10/10,20:42:25,19,07,1, 11.8,1,1, 7.181, 10317.179, 141.559, 52948.992 24/10/10,20:42:26,00,07,1, 12.0,1,1, 7.182, 10317.175, 141.559, 52948.992 24/10/10,20:42:26,01,07,1, 12.0,1,1, 7.182, 10317.216, 141.497, 52948.956 24/10/10,20:42:26,02,07,1, 12.0,1,1, 7.182, 10317.267, 141.504, 52948.968 24/10/10,20:42:26,03,07,1, 12.0,1,1, 7.182, 10317.288, 141.464, 52949.013 24/10/10,20:42:26,04,07,1, 12.0,1,1, 7.182, 10317.283, 141.416, 52948.997 24/10/10,20:42:26,05,07,1, 12.0,1,1, 7.182, 10317.336, 141.425, 52948.899 24/10/10,20:42:26,06,07,1, 12.0,1,1, 7.182, 10317.341, 141.359, 52948.961 24/10/10,20:42:26,07,07,1, 12.0,1,1, 7.182, 10317.403, 141.362, 52948.909 24/10/10,20:42:26,08,07,1, 12.0,1,1, 7.182, 10317.412, 141.319, 52948.872 24/10/10,20:42:26,09,07,1, 12.0,1,1, 7.182, 10317.454, 141.314, 52948.978 24/10/10,20:42:26,10,07,1, 12.0,1,1, 7.182, 10317.482, 141.260, 52948.880 24/10/10,20:42:26,11,07,1, 12.0,1,1, 7.182, 10317.514, 141.258, 52948.856 24/10/10,20:42:26,12,07,1, 12.0,1,1, 7.182, 10317.557, 141.231, 52948.876 24/10/10,20:42:26,13,07,1, 12.0,1,1, 7.182, 10317.606, 141.185, 52948.841 24/10/10,20:42:26,14,07,1, 12.0,1,1, 7.182, 10317.633, 141.180, 52948.767 24/10/10,20:42:26,15,07,1, 12.0,1,1, 7.182, 10317.663, 141.147, 52948.801 24/10/10,20:42:26,16,07,1, 12.0,1,1, 7.182, 10317.701, 141.163, 52948.735 24/10/10,20:42:26,17,07,1, 12.0,1,1, 7.182, 10317.754, 141.111, 52948.772 24/10/10,20:42:26,18,07,1, 12.0,1,1, 7.182, 10317.793, 141.110, 52948.735 24/10/10,20:42:26,19,07,1, 12.0,1,1, 7.182, 10317.841, 141.088, 52948.811 24/10/10,20:42:27,00,08,1, 11.9,1,1, 7.178, 10317.835, 141.088, 52948.811 24/10/10,20:42:27,01,08,1, 11.9,1,1, 7.178, 10317.901, 141.078, 52948.710 24/10/10,20:42:27,02,08,1, 11.9,1,1, 7.178, 10317.929, 141.042, 52948.745 24/10/10,20:42:27,03,08,1, 11.9,1,1, 7.178, 10317.968, 141.049, 52948.736 24/10/10,20:42:27,04,08,1, 11.9,1,1, 7.178, 10317.996, 141.080, 52948.735 24/10/10,20:42:27,05,08,1, 11.9,1,1, 7.178, 10318.049, 141.065, 52948.715 24/10/10,20:42:27,06,08,1, 11.9,1,1, 7.178, 10318.074, 141.095, 52948.697 24/10/10,20:42:27,07,08,1, 11.9,1,1, 7.178, 10318.113, 141.047, 52948.663 24/10/10,20:42:27,08,08,1, 11.9,1,1, 7.178, 10318.146, 141.045, 52948.689 24/10/10,20:42:27,09,08,1, 11.9,1,1, 7.178, 10318.161, 141.051, 52948.692 24/10/10,20:42:27,10,08,1, 11.9,1,1, 7.178, 10318.224, 141.039, 52948.687 24/10/10,20:42:27,11,08,1, 11.9,1,1, 7.178, 10318.217, 141.010, 52948.635 24/10/10,20:42:27,12,08,1, 11.9,1,1, 7.178, 10318.244, 141.037, 52948.699 24/10/10,20:42:27,13,08,1, 11.9,1,1, 7.178, 10318.251, 141.006, 52948.616 24/10/10,20:42:27,14,08,1, 11.9,1,1, 7.178, 10318.290, 141.027, 52948.587 24/10/10,20:42:27,15,08,1, 11.9,1,1, 7.178, 10318.307, 141.020, 52948.689 24/10/10,20:42:27,16,08,1, 11.9,1,1, 7.178, 10318.325, 141.005, 52948.612 24/10/10,20:42:27,17,08,1, 11.9,1,1, 7.178, 10318.339, 141.020, 52948.651 24/10/10,20:42:27,18,08,1, 11.9,1,1, 7.178, 10318.366, 140.995, 52948.616 24/10/10,20:42:27,19,08,1, 11.9,1,1, 7.178, 10318.425, 141.007, 52948.661 24/10/10,20:42:28,00,08,1, 11.9,1,1, 7.178, 10318.419, 141.007, 52948.661 24/10/10,20:42:28,01,08,1, 11.9,1,1, 7.178, 10318.393, 141.021, 52948.618 24/10/10,20:42:28,02,08,1, 11.9,1,1, 7.178, 10318.430, 141.029, 52948.645 24/10/10,20:42:28,03,08,1, 11.9,1,1, 7.178, 10318.442, 141.021, 52948.584 24/10/10,20:42:28,04,08,1, 11.9,1,1, 7.178, 10318.478, 141.030, 52948.707 24/10/10,20:42:28,05,08,1, 11.9,1,1, 7.178, 10318.449, 141.014, 52948.678 24/10/10,20:42:28,06,08,1, 11.9,1,1, 7.178, 10318.436, 141.019, 52948.586 24/10/10,20:42:28,07,08,1, 11.9,1,1, 7.178, 10318.456, 141.032, 52948.675 24/10/10,20:42:28,08,08,1, 11.9,1,1, 7.178, 10318.451, 141.019, 52948.574 24/10/10,20:42:28,09,08,1, 11.9,1,1, 7.178, 10318.457, 140.994, 52948.617 24/10/10,20:42:28,10,08,1, 11.9,1,1, 7.178, 10318.464, 141.013, 52948.587 24/10/10,20:42:28,11,08,1, 11.9,1,1, 7.178, 10318.464, 141.051, 52948.537 24/10/10,20:42:28,12,08,1, 11.9,1,1, 7.178, 10318.483, 141.046, 52948.584 24/10/10,20:42:28,13,08,1, 11.9,1,1, 7.178, 10318.483, 141.044, 52948.589 24/10/10,20:42:28,14,08,1, 11.9,1,1, 7.178, 10318.500, 141.033, 52948.609 24/10/10,20:42:28,15,08,1, 11.9,1,1, 7.178, 10318.485, 141.047, 52948.575 24/10/10,20:42:28,16,08,1, 11.9,1,1, 7.178, 10318.484, 141.031, 52948.589 24/10/10,20:42:28,17,08,1, 11.9,1,1, 7.178, 10318.476, 141.053, 52948.601 24/10/10,20:42:28,18,08,1, 11.9,1,1, 7.178, 10318.505, 141.085, 52948.594 24/10/10,20:42:28,19,08,1, 11.9,1,1, 7.178, 10318.504, 141.098, 52948.590 24/10/10,20:42:29,00,08,1, 11.8,1,1, 7.177, 10318.502, 141.098, 52948.590 24/10/10,20:42:29,01,08,1, 11.8,1,1, 7.177, 10318.517, 141.102, 52948.584 24/10/10,20:42:29,02,08,1, 11.8,1,1, 7.177, 10318.512, 141.079, 52948.600 24/10/10,20:42:29,03,08,1, 11.8,1,1, 7.177, 10318.513, 141.126, 52948.594 24/10/10,20:42:29,04,08,1, 11.8,1,1, 7.177, 10318.533, 141.143, 52948.596 24/10/10,20:42:29,05,08,1, 11.8,1,1, 7.177, 10318.512, 141.147, 52948.608 24/10/10,20:42:29,06,08,1, 11.8,1,1, 7.177, 10318.524, 141.170, 52948.582 24/10/10,20:42:29,07,08,1, 11.8,1,1, 7.177, 10318.526, 141.190, 52948.540 24/10/10,20:42:29,08,08,1, 11.8,1,1, 7.177, 10318.507, 141.226, 52948.596 24/10/10,20:42:29,09,08,1, 11.8,1,1, 7.177, 10318.524, 141.251, 52948.563 24/10/10,20:42:29,10,08,1, 11.8,1,1, 7.177, 10318.522, 141.272, 52948.587 24/10/10,20:42:29,11,08,1, 11.8,1,1, 7.177, 10318.515, 141.322, 52948.599 24/10/10,20:42:29,12,08,1, 11.8,1,1, 7.177, 10318.522, 141.326, 52948.640 24/10/10,20:42:29,13,08,1, 11.8,1,1, 7.177, 10318.504, 141.365, 52948.596 24/10/10,20:42:29,14,08,1, 11.8,1,1, 7.177, 10318.490, 141.399, 52948.625 24/10/10,20:42:29,15,08,1, 11.8,1,1, 7.177, 10318.521, 141.426, 52948.637 24/10/10,20:42:29,16,08,1, 11.8,1,1, 7.177, 10318.524, 141.421, 52948.470 24/10/10,20:42:29,17,08,1, 11.8,1,1, 7.177, 10318.495, 141.489, 52948.678 24/10/10,20:42:29,18,08,1, 11.8,1,1, 7.177, 10318.515, 141.510, 52948.699 24/10/10,20:42:29,19,08,1, 11.8,1,1, 7.177, 10318.481, 141.520, 52948.601 24/10/10,20:42:30,00,08,1, 11.9,1,1, 7.175, 10318.477, 141.520, 52948.601 24/10/10,20:42:30,01,08,1, 11.9,1,1, 7.175, 10318.509, 141.577, 52948.575 24/10/10,20:42:30,02,08,1, 11.9,1,1, 7.175, 10318.488, 141.591, 52948.648 24/10/10,20:42:30,03,08,1, 11.9,1,1, 7.175, 10318.462, 141.616, 52948.653 24/10/10,20:42:30,04,08,1, 11.9,1,1, 7.175, 10318.456, 141.623, 52948.647 24/10/10,20:42:30,05,08,1, 11.9,1,1, 7.175, 10318.500, 141.598, 52948.657 24/10/10,20:42:30,06,08,1, 11.9,1,1, 7.175, 10318.468, 141.617, 52948.644 24/10/10,20:42:30,07,08,1, 11.9,1,1, 7.175, 10318.460, 141.610, 52948.653 24/10/10,20:42:30,08,08,1, 11.9,1,1, 7.175, 10318.490, 141.613, 52948.599 24/10/10,20:42:30,09,08,1, 11.9,1,1, 7.175, 10318.438, 141.590, 52948.644 24/10/10,20:42:30,10,08,1, 11.9,1,1, 7.175, 10318.497, 141.592, 52948.585 24/10/10,20:42:30,11,08,1, 11.9,1,1, 7.175, 10318.477, 141.606, 52948.631 24/10/10,20:42:30,12,08,1, 11.9,1,1, 7.175, 10318.481, 141.596, 52948.637 24/10/10,20:42:30,13,08,1, 11.9,1,1, 7.175, 10318.500, 141.575, 52948.587 24/10/10,20:42:30,14,08,1, 11.9,1,1, 7.175, 10318.494, 141.564, 52948.613 24/10/10,20:42:30,15,08,1, 11.9,1,1, 7.175, 10318.498, 141.540, 52948.637 24/10/10,20:42:30,16,08,1, 11.9,1,1, 7.175, 10318.522, 141.538, 52948.599 24/10/10,20:42:30,17,08,1, 11.9,1,1, 7.175, 10318.499, 141.493, 52948.597 24/10/10,20:42:30,18,08,1, 11.9,1,1, 7.175, 10318.528, 141.455, 52948.574 24/10/10,20:42:30,19,08,1, 11.9,1,1, 7.175, 10318.541, 141.461, 52948.541 24/10/10,20:42:31,00,08,1, 11.8,1,1, 7.175, 10318.536, 141.461, 52948.541 24/10/10,20:42:31,01,08,1, 11.8,1,1, 7.175, 10318.553, 141.356, 52948.607 24/10/10,20:42:31,02,08,1, 11.8,1,1, 7.175, 10318.566, 141.328, 52948.598 24/10/10,20:42:31,03,08,1, 11.8,1,1, 7.175, 10318.574, 141.305, 52948.509 24/10/10,20:42:31,04,08,1, 11.8,1,1, 7.175, 10318.620, 141.269, 52948.476 24/10/10,20:42:31,05,08,1, 11.8,1,1, 7.175, 10318.608, 141.233, 52948.499 24/10/10,20:42:31,06,08,1, 11.8,1,1, 7.175, 10318.624, 141.154, 52948.476 24/10/10,20:42:31,07,08,1, 11.8,1,1, 7.175, 10318.641, 141.114, 52948.461 24/10/10,20:42:31,08,08,1, 11.8,1,1, 7.175, 10318.642, 141.085, 52948.360 24/10/10,20:42:31,09,08,1, 11.8,1,1, 7.175, 10318.651, 141.042, 52948.458 24/10/10,20:42:31,10,08,1, 11.8,1,1, 7.175, 10318.699, 141.013, 52948.432 24/10/10,20:42:31,11,08,1, 11.8,1,1, 7.175, 10318.695, 140.981, 52948.428 24/10/10,20:42:31,12,08,1, 11.8,1,1, 7.175, 10318.702, 140.919, 52948.340 24/10/10,20:42:31,13,08,1, 11.8,1,1, 7.175, 10318.738, 140.858, 52948.341 24/10/10,20:42:31,14,08,1, 11.8,1,1, 7.175, 10318.759, 140.830, 52948.315 24/10/10,20:42:31,15,08,1, 11.8,1,1, 7.175, 10318.763, 140.792, 52948.352 24/10/10,20:42:31,16,08,1, 11.8,1,1, 7.175, 10318.807, 140.755, 52948.260 24/10/10,20:42:31,17,08,1, 11.8,1,1, 7.175, 10318.815, 140.710, 52948.293 24/10/10,20:42:31,18,08,1, 11.8,1,1, 7.175, 10318.858, 140.667, 52948.259 24/10/10,20:42:31,19,08,1, 11.8,1,1, 7.175, 10318.875, 140.626, 52948.238 24/10/10,20:42:32,00,08,1, 11.9,1,1, 7.180, 10318.869, 140.626, 52948.238 24/10/10,20:42:32,01,08,1, 11.9,1,1, 7.180, 10318.944, 140.524, 52948.166 24/10/10,20:42:32,02,08,1, 11.9,1,1, 7.180, 10318.967, 140.489, 52948.168 24/10/10,20:42:32,03,08,1, 11.9,1,1, 7.180, 10318.990, 140.444, 52948.104 24/10/10,20:42:32,04,08,1, 11.9,1,1, 7.180, 10319.015, 140.388, 52948.105 24/10/10,20:42:32,05,08,1, 11.9,1,1, 7.180, 10319.040, 140.349, 52948.070 24/10/10,20:42:32,06,08,1, 11.9,1,1, 7.180, 10319.097, 140.322, 52948.072 24/10/10,20:42:32,07,08,1, 11.9,1,1, 7.180, 10319.158, 140.258, 52948.028 24/10/10,20:42:32,08,08,1, 11.9,1,1, 7.180, 10319.201, 140.236, 52948.045 24/10/10,20:42:32,09,08,1, 11.9,1,1, 7.180, 10319.220, 140.187, 52948.056 24/10/10,20:42:32,10,08,1, 11.9,1,1, 7.180, 10319.297, 140.121, 52947.994 24/10/10,20:42:32,11,08,1, 11.9,1,1, 7.180, 10319.331, 140.095, 52947.933 24/10/10,20:42:32,12,08,1, 11.9,1,1, 7.180, 10319.391, 140.071, 52947.996 24/10/10,20:42:32,13,08,1, 11.9,1,1, 7.180, 10319.444, 140.023, 52947.911 24/10/10,20:42:32,14,08,1, 11.9,1,1, 7.180, 10319.477, 139.957, 52947.906 24/10/10,20:42:32,15,08,1, 11.9,1,1, 7.180, 10319.520, 139.943, 52947.889 24/10/10,20:42:32,16,08,1, 11.9,1,1, 7.180, 10319.600, 139.917, 52947.870 24/10/10,20:42:32,17,08,1, 11.9,1,1, 7.180, 10319.644, 139.843, 52947.805 24/10/10,20:42:32,18,08,1, 11.9,1,1, 7.180, 10319.699, 139.815, 52947.808 24/10/10,20:42:32,19,08,1, 11.9,1,1, 7.180, 10319.768, 139.764, 52947.811 24/10/10,20:42:33,00,08,1, 11.9,1,1, 7.176, 10319.762, 139.764, 52947.811 24/10/10,20:42:33,01,08,1, 11.9,1,1, 7.176, 10319.865, 139.699, 52947.741 24/10/10,20:42:33,02,08,1, 11.9,1,1, 7.176, 10319.926, 139.666, 52947.722 24/10/10,20:42:33,03,08,1, 11.9,1,1, 7.176, 10319.990, 139.626, 52947.735 24/10/10,20:42:33,04,08,1, 11.9,1,1, 7.176, 10320.047, 139.615, 52947.706 24/10/10,20:42:33,05,08,1, 11.9,1,1, 7.176, 10320.119, 139.569, 52947.682 24/10/10,20:42:33,06,08,1, 11.9,1,1, 7.176, 10320.193, 139.569, 52947.678 24/10/10,20:42:33,07,08,1, 11.9,1,1, 7.176, 10320.239, 139.557, 52947.729 24/10/10,20:42:33,08,08,1, 11.9,1,1, 7.176, 10320.273, 139.530, 52947.705 24/10/10,20:42:33,09,08,1, 11.9,1,1, 7.176, 10320.348, 139.492, 52947.623 24/10/10,20:42:33,10,08,1, 11.9,1,1, 7.176, 10320.413, 139.519, 52947.669 24/10/10,20:42:33,11,08,1, 11.9,1,1, 7.176, 10320.448, 139.498, 52947.630 24/10/10,20:42:33,12,08,1, 11.9,1,1, 7.176, 10320.504, 139.482, 52947.594 24/10/10,20:42:33,13,08,1, 11.9,1,1, 7.176, 10320.559, 139.483, 52947.580 24/10/10,20:42:33,14,08,1, 11.9,1,1, 7.176, 10320.610, 139.470, 52947.658 24/10/10,20:42:33,15,08,1, 11.9,1,1, 7.176, 10320.640, 139.471, 52947.607 24/10/10,20:42:33,16,08,1, 11.9,1,1, 7.176, 10320.688, 139.451, 52947.605 24/10/10,20:42:33,17,08,1, 11.9,1,1, 7.176, 10320.720, 139.440, 52947.568 24/10/10,20:42:33,18,08,1, 11.9,1,1, 7.176, 10320.770, 139.489, 52947.590 24/10/10,20:42:33,19,08,1, 11.9,1,1, 7.176, 10320.810, 139.511, 52947.629 24/10/10,20:42:34,00,08,1, 11.9,1,1, 7.178, 10320.805, 139.511, 52947.629 24/10/10,20:42:34,01,08,1, 11.9,1,1, 7.178, 10320.908, 139.494, 52947.611 24/10/10,20:42:34,02,08,1, 11.9,1,1, 7.178, 10320.919, 139.490, 52947.611 24/10/10,20:42:34,03,08,1, 11.9,1,1, 7.178, 10320.937, 139.548, 52947.627 24/10/10,20:42:34,04,08,1, 11.9,1,1, 7.178, 10321.043, 139.517, 52947.582 24/10/10,20:42:34,05,08,1, 11.9,1,1, 7.178, 10321.023, 139.550, 52947.570 24/10/10,20:42:34,06,08,1, 11.9,1,1, 7.178, 10321.072, 139.599, 52947.581 24/10/10,20:42:34,07,08,1, 11.9,1,1, 7.178, 10321.093, 139.611, 52947.617 24/10/10,20:42:34,08,08,1, 11.9,1,1, 7.178, 10321.129, 139.607, 52947.661 24/10/10,20:42:34,09,08,1, 11.9,1,1, 7.178, 10321.129, 139.629, 52947.604 24/10/10,20:42:34,10,08,1, 11.9,1,1, 7.178, 10321.131, 139.656, 52947.638 24/10/10,20:42:34,11,08,1, 11.9,1,1, 7.178, 10321.194, 139.692, 52947.676 24/10/10,20:42:34,12,08,1, 11.9,1,1, 7.178, 10321.181, 139.740, 52947.642 24/10/10,20:42:34,13,08,1, 11.9,1,1, 7.178, 10321.233, 139.758, 52947.720 24/10/10,20:42:34,14,08,1, 11.9,1,1, 7.178, 10321.223, 139.756, 52947.658 24/10/10,20:42:34,15,08,1, 11.9,1,1, 7.178, 10321.240, 139.792, 52947.670 24/10/10,20:42:34,16,08,1, 11.9,1,1, 7.178, 10321.288, 139.834, 52947.685 24/10/10,20:42:34,17,08,1, 11.9,1,1, 7.178, 10321.265, 139.848, 52947.683 24/10/10,20:42:34,18,08,1, 11.9,1,1, 7.178, 10321.281, 139.869, 52947.737 24/10/10,20:42:34,19,08,1, 11.9,1,1, 7.178, 10321.305, 139.905, 52947.693 24/10/10,20:42:35,00,09,1, 12.0,1,1, 7.175, 10321.298, 139.905, 52947.693 24/10/10,20:42:35,01,09,1, 12.0,1,1, 7.175, 10321.309, 139.961, 52947.726 24/10/10,20:42:35,02,09,1, 12.0,1,1, 7.175, 10321.334, 139.971, 52947.776 24/10/10,20:42:35,03,09,1, 12.0,1,1, 7.175, 10321.330, 140.022, 52947.770 24/10/10,20:42:35,04,09,1, 12.0,1,1, 7.175, 10321.346, 140.058, 52947.924 24/10/10,20:42:35,05,09,1, 12.0,1,1, 7.175, 10321.329, 140.060, 52947.632 24/10/10,20:42:35,06,09,1, 12.0,1,1, 7.175, 10321.297, 140.090, 52947.743 24/10/10,20:42:35,07,09,1, 12.0,1,1, 7.175, 10321.312, 140.149, 52947.932 24/10/10,20:42:35,08,09,1, 12.0,1,1, 7.175, 10321.334, 140.160, 52947.783 24/10/10,20:42:35,09,09,1, 12.0,1,1, 7.175, 10321.334, 140.205, 52947.714 24/10/10,20:42:35,10,09,1, 12.0,1,1, 7.175, 10321.339, 140.224, 52947.752 24/10/10,20:42:35,11,09,1, 12.0,1,1, 7.175, 10321.318, 140.272, 52947.800 24/10/10,20:42:35,12,09,1, 12.0,1,1, 7.175, 10321.314, 140.286, 52947.834 24/10/10,20:42:35,13,09,1, 12.0,1,1, 7.175, 10321.317, 140.344, 52947.839 24/10/10,20:42:35,14,09,1, 12.0,1,1, 7.175, 10321.310, 140.372, 52947.840 24/10/10,20:42:35,15,09,1, 12.0,1,1, 7.175, 10321.291, 140.375, 52947.819 24/10/10,20:42:35,16,09,1, 12.0,1,1, 7.175, 10321.283, 140.435, 52947.829 24/10/10,20:42:35,17,09,1, 12.0,1,1, 7.175, 10321.269, 140.435, 52947.903 24/10/10,20:42:35,18,09,1, 12.0,1,1, 7.175, 10321.279, 140.472, 52947.857 24/10/10,20:42:35,19,09,1, 12.0,1,1, 7.175, 10321.233, 140.492, 52947.879 24/10/10,20:42:36,00,09,1, 11.8,1,1, 7.176, 10321.231, 140.492, 52947.879 24/10/10,20:42:36,01,09,1, 11.8,1,1, 7.176, 10321.252, 140.524, 52947.852 24/10/10,20:42:36,02,09,1, 11.8,1,1, 7.176, 10321.251, 140.539, 52947.840 24/10/10,20:42:36,03,09,1, 11.8,1,1, 7.176, 10321.250, 140.550, 52947.851 24/10/10,20:42:36,04,09,1, 11.8,1,1, 7.176, 10321.232, 140.552, 52947.915 24/10/10,20:42:36,05,09,1, 11.8,1,1, 7.176, 10321.229, 140.537, 52947.897 24/10/10,20:42:36,06,09,1, 11.8,1,1, 7.176, 10321.194, 140.554, 52947.902 24/10/10,20:42:36,07,09,1, 11.8,1,1, 7.176, 10321.209, 140.547, 52947.877 24/10/10,20:42:36,08,09,1, 11.8,1,1, 7.176, 10321.201, 140.524, 52947.874 24/10/10,20:42:36,09,09,1, 11.8,1,1, 7.176, 10321.184, 140.521, 52947.873 24/10/10,20:42:36,10,09,1, 11.8,1,1, 7.176, 10321.197, 140.499, 52947.840 24/10/10,20:42:36,11,09,1, 11.8,1,1, 7.176, 10321.192, 140.478, 52947.849 24/10/10,20:42:36,12,09,1, 11.8,1,1, 7.176, 10321.176, 140.466, 52947.847 24/10/10,20:42:36,13,09,1, 11.8,1,1, 7.176, 10321.169, 140.421, 52947.803 24/10/10,20:42:36,14,09,1, 11.8,1,1, 7.176, 10321.155, 140.404, 52947.836 24/10/10,20:42:36,15,09,1, 11.8,1,1, 7.176, 10321.145, 140.409, 52947.789 24/10/10,20:42:36,16,09,1, 11.8,1,1, 7.176, 10321.166, 140.392, 52947.790 24/10/10,20:42:36,17,09,1, 11.8,1,1, 7.176, 10321.145, 140.351, 52947.768 24/10/10,20:42:36,18,09,1, 11.8,1,1, 7.176, 10321.137, 140.331, 52947.787 24/10/10,20:42:36,19,09,1, 11.8,1,1, 7.176, 10321.133, 140.251, 52947.700 24/10/10,20:42:37,00,08,1, 11.8,1,1, 7.181, 10321.131, 140.251, 52947.700 24/10/10,20:42:37,01,08,1, 11.8,1,1, 7.181, 10321.114, 140.228, 52947.721 24/10/10,20:42:37,02,08,1, 11.8,1,1, 7.181, 10321.129, 140.196, 52947.716 24/10/10,20:42:37,03,08,1, 11.8,1,1, 7.181, 10321.125, 140.156, 52947.724 24/10/10,20:42:37,04,08,1, 11.8,1,1, 7.181, 10321.110, 140.150, 52947.697 24/10/10,20:42:37,05,08,1, 11.8,1,1, 7.181, 10321.144, 140.094, 52947.650 24/10/10,20:42:37,06,08,1, 11.8,1,1, 7.181, 10321.108, 140.058, 52947.593 24/10/10,20:42:37,07,08,1, 11.8,1,1, 7.181, 10321.145, 140.019, 52947.613 24/10/10,20:42:37,08,08,1, 11.8,1,1, 7.181, 10321.131, 139.995, 52947.611 24/10/10,20:42:37,09,08,1, 11.8,1,1, 7.181, 10321.179, 139.946, 52947.589 24/10/10,20:42:37,10,08,1, 11.8,1,1, 7.181, 10321.150, 139.911, 52947.549 24/10/10,20:42:37,11,08,1, 11.8,1,1, 7.181, 10321.154, 139.849, 52947.529 24/10/10,20:42:37,12,08,1, 11.8,1,1, 7.181, 10321.183, 139.788, 52947.288 24/10/10,20:42:37,13,08,1, 11.8,1,1, 7.181, 10321.150, 139.776, 52947.571 24/10/10,20:42:37,14,08,1, 11.8,1,1, 7.181, 10321.176, 139.723, 52947.517 24/10/10,20:42:37,15,08,1, 11.8,1,1, 7.181, 10321.185, 139.650, 52947.465 24/10/10,20:42:37,16,08,1, 11.8,1,1, 7.181, 10321.235, 139.625, 52947.440 24/10/10,20:42:37,17,08,1, 11.8,1,1, 7.181, 10321.260, 139.544, 52947.380 24/10/10,20:42:37,18,08,1, 11.8,1,1, 7.181, 10321.272, 139.475, 52947.400 24/10/10,20:42:37,19,08,1, 11.8,1,1, 7.181, 10321.263, 139.426, 52947.336 24/10/10,20:42:38,00,08,1, 12.0,1,1, 7.180, 10321.256, 139.426, 52947.336 24/10/10,20:42:38,01,08,1, 12.0,1,1, 7.180, 10321.305, 139.351, 52947.340 24/10/10,20:42:38,02,08,1, 12.0,1,1, 7.180, 10321.341, 139.271, 52947.328 24/10/10,20:42:38,03,08,1, 12.0,1,1, 7.180, 10321.336, 139.231, 52947.312 24/10/10,20:42:38,04,08,1, 12.0,1,1, 7.180, 10321.341, 139.152, 52947.314 24/10/10,20:42:38,05,08,1, 12.0,1,1, 7.180, 10321.370, 139.106, 52947.244 24/10/10,20:42:38,06,08,1, 12.0,1,1, 7.180, 10321.386, 139.063, 52947.221 24/10/10,20:42:38,07,08,1, 12.0,1,1, 7.180, 10321.415, 138.992, 52947.196 24/10/10,20:42:38,08,08,1, 12.0,1,1, 7.180, 10321.430, 138.984, 52947.150 24/10/10,20:42:38,09,08,1, 12.0,1,1, 7.180, 10321.427, 138.888, 52947.146 24/10/10,20:42:38,10,08,1, 12.0,1,1, 7.180, 10321.458, 138.870, 52947.110 24/10/10,20:42:38,11,08,1, 12.0,1,1, 7.180, 10321.464, 138.812, 52947.085 24/10/10,20:42:38,12,08,1, 12.0,1,1, 7.180, 10321.490, 138.766, 52947.107 24/10/10,20:42:38,13,08,1, 12.0,1,1, 7.180, 10321.489, 138.736, 52947.058 24/10/10,20:42:38,14,08,1, 12.0,1,1, 7.180, 10321.540, 138.684, 52947.056 24/10/10,20:42:38,15,08,1, 12.0,1,1, 7.180, 10321.545, 138.638, 52946.996 24/10/10,20:42:38,16,08,1, 12.0,1,1, 7.180, 10321.557, 138.603, 52946.983 24/10/10,20:42:38,17,08,1, 12.0,1,1, 7.180, 10321.566, 138.564, 52946.993 24/10/10,20:42:38,18,08,1, 12.0,1,1, 7.180, 10321.589, 138.510, 52946.978 24/10/10,20:42:38,19,08,1, 12.0,1,1, 7.180, 10321.664, 138.483, 52946.744 24/10/10,20:42:39,00,07,1, 12.0,1,1, 7.175, 10321.656, 138.483, 52946.744 24/10/10,20:42:39,01,07,1, 12.0,1,1, 7.175, 10321.694, 138.443, 52946.922 24/10/10,20:42:39,02,07,1, 12.0,1,1, 7.175, 10321.710, 138.392, 52946.888 24/10/10,20:42:39,03,07,1, 12.0,1,1, 7.175, 10321.741, 138.349, 52946.878 24/10/10,20:42:39,04,07,1, 12.0,1,1, 7.175, 10321.733, 138.326, 52946.898 24/10/10,20:42:39,05,07,1, 12.0,1,1, 7.175, 10321.799, 138.280, 52946.880 24/10/10,20:42:39,06,07,1, 12.0,1,1, 7.175, 10321.797, 138.285, 52946.845 24/10/10,20:42:39,07,07,1, 12.0,1,1, 7.175, 10321.867, 138.246, 52946.883 24/10/10,20:42:39,08,07,1, 12.0,1,1, 7.175, 10321.895, 138.222, 52946.872 24/10/10,20:42:39,09,07,1, 12.0,1,1, 7.175, 10321.914, 138.178, 52946.815 24/10/10,20:42:39,10,07,1, 12.0,1,1, 7.175, 10321.947, 138.170, 52946.825 24/10/10,20:42:39,11,07,1, 12.0,1,1, 7.175, 10321.988, 138.194, 52946.832 24/10/10,20:42:39,12,07,1, 12.0,1,1, 7.175, 10322.009, 138.131, 52946.834 24/10/10,20:42:39,13,07,1, 12.0,1,1, 7.175, 10322.042, 138.125, 52946.816 24/10/10,20:42:39,14,07,1, 12.0,1,1, 7.175, 10322.072, 138.160, 52946.812 24/10/10,20:42:39,15,07,1, 12.0,1,1, 7.175, 10322.111, 138.160, 52946.802 24/10/10,20:42:39,16,07,1, 12.0,1,1, 7.175, 10322.110, 138.157, 52946.775 24/10/10,20:42:39,17,07,1, 12.0,1,1, 7.175, 10322.143, 138.162, 52946.756 24/10/10,20:42:39,18,07,1, 12.0,1,1, 7.175, 10322.196, 138.147, 52946.783 24/10/10,20:42:39,19,07,1, 12.0,1,1, 7.175, 10322.212, 138.198, 52946.775 24/10/10,20:42:40,00,07,1, 11.9,1,1, 7.177, 10322.207, 138.198, 52946.775 24/10/10,20:42:40,01,07,1, 11.9,1,1, 7.177, 10322.267, 138.189, 52946.772 24/10/10,20:42:40,02,07,1, 11.9,1,1, 7.177, 10322.314, 138.237, 52946.769 24/10/10,20:42:40,03,07,1, 11.9,1,1, 7.177, 10322.340, 138.251, 52946.747 24/10/10,20:42:40,04,07,1, 11.9,1,1, 7.177, 10322.412, 138.270, 52946.813 24/10/10,20:42:40,05,07,1, 11.9,1,1, 7.177, 10322.447, 138.283, 52946.788 24/10/10,20:42:40,06,07,1, 11.9,1,1, 7.177, 10322.449, 138.305, 52946.781 24/10/10,20:42:40,07,07,1, 11.9,1,1, 7.177, 10322.487, 138.321, 52946.812 24/10/10,20:42:40,08,07,1, 11.9,1,1, 7.177, 10322.569, 138.381, 52946.813 24/10/10,20:42:40,09,07,1, 11.9,1,1, 7.177, 10322.577, 138.411, 52946.841 24/10/10,20:42:40,10,07,1, 11.9,1,1, 7.177, 10322.639, 138.433, 52946.844 24/10/10,20:42:40,11,07,1, 11.9,1,1, 7.177, 10322.666, 138.458, 52946.825 24/10/10,20:42:40,12,07,1, 11.9,1,1, 7.177, 10322.726, 138.482, 52946.821 24/10/10,20:42:40,13,07,1, 11.9,1,1, 7.177, 10322.764, 138.508, 52946.816 24/10/10,20:42:40,14,07,1, 11.9,1,1, 7.177, 10322.785, 138.525, 52946.811 24/10/10,20:42:40,15,07,1, 11.9,1,1, 7.177, 10322.826, 138.563, 52946.849 24/10/10,20:42:40,16,07,1, 11.9,1,1, 7.177, 10322.839, 138.566, 52946.821 24/10/10,20:42:40,17,07,1, 11.9,1,1, 7.177, 10322.905, 138.615, 52946.814 24/10/10,20:42:40,18,07,1, 11.9,1,1, 7.177, 10322.935, 138.638, 52946.837 24/10/10,20:42:40,19,07,1, 11.9,1,1, 7.177, 10322.993, 138.694, 52946.915 24/10/10,20:42:41,00,07,1, 11.9,1,1, 7.180, 10322.992, 138.694, 52946.915 24/10/10,20:42:41,01,07,1, 11.9,1,1, 7.180, 10323.033, 138.757, 52946.888 24/10/10,20:42:41,02,07,1, 11.9,1,1, 7.180, 10323.074, 138.767, 52946.854 24/10/10,20:42:41,03,07,1, 11.9,1,1, 7.180, 10323.103, 138.812, 52946.862 24/10/10,20:42:41,04,07,1, 11.9,1,1, 7.180, 10323.123, 138.883, 52946.874 24/10/10,20:42:41,05,07,1, 11.9,1,1, 7.180, 10323.145, 138.886, 52946.874 24/10/10,20:42:41,06,07,1, 11.9,1,1, 7.180, 10323.205, 138.955, 52946.924 24/10/10,20:42:41,07,07,1, 11.9,1,1, 7.180, 10323.178, 138.954, 52946.919 24/10/10,20:42:41,08,07,1, 11.9,1,1, 7.180, 10323.202, 139.031, 52946.931 24/10/10,20:42:41,09,07,1, 11.9,1,1, 7.180, 10323.250, 139.099, 52946.955 24/10/10,20:42:41,10,07,1, 11.9,1,1, 7.180, 10323.221, 139.144, 52946.980 24/10/10,20:42:41,11,07,1, 11.9,1,1, 7.180, 10323.269, 139.211, 52947.042 24/10/10,20:42:41,12,07,1, 11.9,1,1, 7.180, 10323.250, 139.218, 52947.022 24/10/10,20:42:41,13,07,1, 11.9,1,1, 7.180, 10323.273, 139.293, 52947.039 24/10/10,20:42:41,14,07,1, 11.9,1,1, 7.180, 10323.288, 139.310, 52947.079 24/10/10,20:42:41,15,07,1, 11.9,1,1, 7.180, 10323.259, 139.373, 52947.057 24/10/10,20:42:41,16,07,1, 11.9,1,1, 7.180, 10323.272, 139.439, 52947.089 24/10/10,20:42:41,17,07,1, 11.9,1,1, 7.180, 10323.260, 139.500, 52947.121 24/10/10,20:42:41,18,07,1, 11.9,1,1, 7.180, 10323.263, 139.543, 52947.126 24/10/10,20:42:41,19,07,1, 11.9,1,1, 7.180, 10323.237, 139.596, 52947.113 24/10/10,20:42:42,00,07,1, 12.0,1,1, 7.176, 10323.234, 139.596, 52947.113 24/10/10,20:42:42,01,07,1, 12.0,1,1, 7.176, 10323.249, 139.737, 52947.161 24/10/10,20:42:42,02,07,1, 12.0,1,1, 7.176, 10323.232, 139.731, 52947.174 24/10/10,20:42:42,03,07,1, 12.0,1,1, 7.176, 10323.237, 139.791, 52947.168 24/10/10,20:42:42,04,07,1, 12.0,1,1, 7.176, 10323.221, 139.860, 52947.219 24/10/10,20:42:42,05,07,1, 12.0,1,1, 7.176, 10323.207, 139.898, 52947.209 24/10/10,20:42:42,06,07,1, 12.0,1,1, 7.176, 10323.194, 139.932, 52947.251 24/10/10,20:42:42,07,07,1, 12.0,1,1, 7.176, 10323.173, 140.005, 52947.239 24/10/10,20:42:42,08,07,1, 12.0,1,1, 7.176, 10323.158, 140.047, 52947.276 24/10/10,20:42:42,09,07,1, 12.0,1,1, 7.176, 10323.159, 140.116, 52947.315 24/10/10,20:42:42,10,07,1, 12.0,1,1, 7.176, 10323.130, 140.129, 52947.295 24/10/10,20:42:42,11,07,1, 12.0,1,1, 7.176, 10323.120, 140.129, 52947.296 24/10/10,20:42:42,12,07,1, 12.0,1,1, 7.176, 10323.113, 140.203, 52947.352 24/10/10,20:42:42,13,07,1, 12.0,1,1, 7.176, 10323.098, 140.251, 52947.318 24/10/10,20:42:42,14,07,1, 12.0,1,1, 7.176, 10323.094, 140.271, 52947.334 24/10/10,20:42:42,15,07,1, 12.0,1,1, 7.176, 10323.061, 140.301, 52947.303 24/10/10,20:42:42,16,07,1, 12.0,1,1, 7.176, 10323.044, 140.350, 52947.380 24/10/10,20:42:42,17,07,1, 12.0,1,1, 7.176, 10323.027, 140.390, 52947.472 24/10/10,20:42:42,18,07,1, 12.0,1,1, 7.176, 10323.005, 140.413, 52947.433 24/10/10,20:42:42,19,07,1, 12.0,1,1, 7.176, 10322.989, 140.473, 52947.474 24/10/10,20:42:43,00,07,1, 11.8,1,1, 7.180, 10322.983, 140.473, 52947.474 24/10/10,20:42:43,01,07,1, 11.8,1,1, 7.180, 10322.977, 140.503, 52947.511 24/10/10,20:42:43,02,07,1, 11.8,1,1, 7.180, 10322.961, 140.516, 52947.414 24/10/10,20:42:43,03,07,1, 11.8,1,1, 7.180, 10322.951, 140.524, 52947.389 24/10/10,20:42:43,04,07,1, 11.8,1,1, 7.180, 10322.948, 140.538, 52947.433 24/10/10,20:42:43,05,07,1, 11.8,1,1, 7.180, 10322.972, 140.539, 52947.422 24/10/10,20:42:43,06,07,1, 11.8,1,1, 7.180, 10322.947, 140.571, 52947.519 24/10/10,20:42:43,07,07,1, 11.8,1,1, 7.180, 10322.922, 140.535, 52947.442 24/10/10,20:42:43,08,07,1, 11.8,1,1, 7.180, 10322.932, 140.558, 52947.500 24/10/10,20:42:43,09,07,1, 11.8,1,1, 7.180, 10322.912, 140.534, 52947.597 24/10/10,20:42:43,10,07,1, 11.8,1,1, 7.180, 10322.903, 140.521, 52947.380 24/10/10,20:42:43,11,07,1, 11.8,1,1, 7.180, 10322.926, 140.493, 52947.340 24/10/10,20:42:43,12,07,1, 11.8,1,1, 7.180, 10322.920, 140.477, 52947.400 24/10/10,20:42:43,13,07,1, 11.8,1,1, 7.180, 10322.958, 140.480, 52947.427 24/10/10,20:42:43,14,07,1, 11.8,1,1, 7.180, 10322.941, 140.437, 52947.375 24/10/10,20:42:43,15,07,1, 11.8,1,1, 7.180, 10322.957, 140.417, 52947.370 24/10/10,20:42:43,16,07,1, 11.8,1,1, 7.180, 10322.956, 140.393, 52947.314 24/10/10,20:42:43,17,07,1, 11.8,1,1, 7.180, 10322.973, 140.383, 52947.335 24/10/10,20:42:43,18,07,1, 11.8,1,1, 7.180, 10322.979, 140.371, 52947.336 24/10/10,20:42:43,19,07,1, 11.8,1,1, 7.180, 10322.984, 140.314, 52947.295 24/10/10,20:42:44,00,08,1, 11.8,1,1, 7.174, 10322.983, 140.314, 52947.295 24/10/10,20:42:44,01,08,1, 11.8,1,1, 7.174, 10322.997, 140.245, 52947.302 24/10/10,20:42:44,02,08,1, 11.8,1,1, 7.174, 10323.002, 140.221, 52947.212 24/10/10,20:42:44,03,08,1, 11.8,1,1, 7.174, 10323.014, 140.197, 52947.262 24/10/10,20:42:44,04,08,1, 11.8,1,1, 7.174, 10323.035, 140.135, 52947.171 24/10/10,20:42:44,05,08,1, 11.8,1,1, 7.174, 10323.035, 140.109, 52947.260 24/10/10,20:42:44,06,08,1, 11.8,1,1, 7.174, 10323.035, 140.063, 52947.210 24/10/10,20:42:44,07,08,1, 11.8,1,1, 7.174, 10323.093, 140.019, 52947.137 24/10/10,20:42:44,08,08,1, 11.8,1,1, 7.174, 10323.073, 139.975, 52947.150 24/10/10,20:42:44,09,08,1, 11.8,1,1, 7.174, 10323.081, 139.878, 52947.087 24/10/10,20:42:44,10,08,1, 11.8,1,1, 7.174, 10323.128, 139.870, 52947.069 24/10/10,20:42:44,11,08,1, 11.8,1,1, 7.174, 10323.113, 139.851, 52947.102 24/10/10,20:42:44,12,08,1, 11.8,1,1, 7.174, 10323.126, 139.784, 52947.042 24/10/10,20:42:44,13,08,1, 11.8,1,1, 7.174, 10323.145, 139.713, 52947.032 24/10/10,20:42:44,14,08,1, 11.8,1,1, 7.174, 10323.140, 139.683, 52946.955 24/10/10,20:42:44,15,08,1, 11.8,1,1, 7.174, 10323.164, 139.669, 52946.957 24/10/10,20:42:44,16,08,1, 11.8,1,1, 7.174, 10323.190, 139.626, 52946.979 24/10/10,20:42:44,17,08,1, 11.8,1,1, 7.174, 10323.213, 139.587, 52947.036 24/10/10,20:42:44,18,08,1, 11.8,1,1, 7.174, 10323.216, 139.510, 52946.916 24/10/10,20:42:44,19,08,1, 11.8,1,1, 7.174, 10323.263, 139.488, 52946.906 24/10/10,20:42:45,00,08,1, 12.0,1,1, 7.178, 10323.259, 139.488, 52946.906 24/10/10,20:42:45,01,08,1, 12.0,1,1, 7.178, 10323.274, 139.402, 52946.865 24/10/10,20:42:45,02,08,1, 12.0,1,1, 7.178, 10323.310, 139.389, 52946.924 24/10/10,20:42:45,03,08,1, 12.0,1,1, 7.178, 10323.326, 139.357, 52946.897 24/10/10,20:42:45,04,08,1, 12.0,1,1, 7.178, 10323.299, 139.305, 52946.856 24/10/10,20:42:45,05,08,1, 12.0,1,1, 7.178, 10323.331, 139.258, 52946.849 24/10/10,20:42:45,06,08,1, 12.0,1,1, 7.178, 10323.357, 139.255, 52946.805 24/10/10,20:42:45,07,08,1, 12.0,1,1, 7.178, 10323.372, 139.208, 52946.801 24/10/10,20:42:45,08,08,1, 12.0,1,1, 7.178, 10323.387, 139.205, 52946.788 24/10/10,20:42:45,09,08,1, 12.0,1,1, 7.178, 10323.405, 139.162, 52946.783 24/10/10,20:42:45,10,08,1, 12.0,1,1, 7.178, 10323.421, 139.131, 52946.742 24/10/10,20:42:45,11,08,1, 12.0,1,1, 7.178, 10323.439, 139.131, 52946.694 24/10/10,20:42:45,12,08,1, 12.0,1,1, 7.178, 10323.451, 139.091, 52946.749 24/10/10,20:42:45,13,08,1, 12.0,1,1, 7.178, 10323.494, 139.109, 52946.676 24/10/10,20:42:45,14,08,1, 12.0,1,1, 7.178, 10323.521, 139.085, 52946.681 24/10/10,20:42:45,15,08,1, 12.0,1,1, 7.178, 10323.540, 139.102, 52946.769 24/10/10,20:42:45,16,08,1, 12.0,1,1, 7.178, 10323.522, 139.055, 52946.757 24/10/10,20:42:45,17,08,1, 12.0,1,1, 7.178, 10323.564, 139.041, 52946.669 24/10/10,20:42:45,18,08,1, 12.0,1,1, 7.178, 10323.580, 139.067, 52946.778 24/10/10,20:42:45,19,08,1, 12.0,1,1, 7.178, 10323.589, 139.029, 52946.770 24/10/10,20:42:46,00,07,1, 12.0,1,1, 7.175, 10323.584, 139.029, 52946.770 24/10/10,20:42:46,01,07,1, 12.0,1,1, 7.175, 10323.652, 139.036, 52946.640 24/10/10,20:42:46,02,07,1, 12.0,1,1, 7.175, 10323.641, 139.043, 52946.661 24/10/10,20:42:46,03,07,1, 12.0,1,1, 7.175, 10323.659, 139.026, 52946.634 24/10/10,20:42:46,04,07,1, 12.0,1,1, 7.175, 10323.689, 139.034, 52946.693 24/10/10,20:42:46,05,07,1, 12.0,1,1, 7.175, 10323.712, 139.060, 52946.679 24/10/10,20:42:46,06,07,1, 12.0,1,1, 7.175, 10323.734, 139.035, 52946.623 24/10/10,20:42:46,07,07,1, 12.0,1,1, 7.175, 10323.762, 139.043, 52946.743 24/10/10,20:42:46,08,07,1, 12.0,1,1, 7.175, 10323.778, 139.030, 52946.671 24/10/10,20:42:46,09,07,1, 12.0,1,1, 7.175, 10323.795, 139.066, 52946.668 24/10/10,20:42:46,10,07,1, 12.0,1,1, 7.175, 10323.838, 139.044, 52946.665 24/10/10,20:42:46,11,07,1, 12.0,1,1, 7.175, 10323.842, 139.071, 52946.697 24/10/10,20:42:46,12,07,1, 12.0,1,1, 7.175, 10323.892, 139.086, 52946.685 24/10/10,20:42:46,13,07,1, 12.0,1,1, 7.175, 10323.896, 139.116, 52946.736 24/10/10,20:42:46,14,07,1, 12.0,1,1, 7.175, 10323.940, 139.098, 52946.713 24/10/10,20:42:46,15,07,1, 12.0,1,1, 7.175, 10323.954, 139.126, 52946.666 24/10/10,20:42:46,16,07,1, 12.0,1,1, 7.175, 10323.986, 139.155, 52946.648 24/10/10,20:42:46,17,07,1, 12.0,1,1, 7.175, 10324.022, 139.154, 52946.624 24/10/10,20:42:46,18,07,1, 12.0,1,1, 7.175, 10324.044, 139.228, 52946.661 24/10/10,20:42:46,19,07,1, 12.0,1,1, 7.175, 10324.078, 139.232, 52946.630 24/10/10,20:42:47,00,07,1, 12.0,1,1, 7.178, 10324.076, 139.232, 52946.630 24/10/10,20:42:47,01,07,1, 12.0,1,1, 7.178, 10324.135, 139.303, 52946.685 24/10/10,20:42:47,02,07,1, 12.0,1,1, 7.178, 10324.149, 139.313, 52946.675 24/10/10,20:42:47,03,07,1, 12.0,1,1, 7.178, 10324.176, 139.361, 52946.768 24/10/10,20:42:47,04,07,1, 12.0,1,1, 7.178, 10324.184, 139.396, 52946.777 24/10/10,20:42:47,05,07,1, 12.0,1,1, 7.178, 10324.236, 139.414, 52946.773 24/10/10,20:42:47,06,07,1, 12.0,1,1, 7.178, 10324.271, 139.440, 52946.734 24/10/10,20:42:47,07,07,1, 12.0,1,1, 7.178, 10324.263, 139.508, 52946.756 24/10/10,20:42:47,08,07,1, 12.0,1,1, 7.178, 10324.293, 139.565, 52946.924 24/10/10,20:42:47,09,07,1, 12.0,1,1, 7.178, 10324.366, 139.585, 52946.862 24/10/10,20:42:47,10,07,1, 12.0,1,1, 7.178, 10324.364, 139.612, 52946.761 24/10/10,20:42:47,11,07,1, 12.0,1,1, 7.178, 10324.391, 139.652, 52946.855 24/10/10,20:42:47,12,07,1, 12.0,1,1, 7.178, 10324.440, 139.720, 52946.797 24/10/10,20:42:47,13,07,1, 12.0,1,1, 7.178, 10324.468, 139.756, 52946.888 24/10/10,20:42:47,14,07,1, 12.0,1,1, 7.178, 10324.478, 139.803, 52946.891 24/10/10,20:42:47,15,07,1, 12.0,1,1, 7.178, 10324.530, 139.843, 52946.840 24/10/10,20:42:47,16,07,1, 12.0,1,1, 7.178, 10324.552, 139.893, 52946.930 24/10/10,20:42:47,17,07,1, 12.0,1,1, 7.178, 10324.578, 139.925, 52946.911 24/10/10,20:42:47,18,07,1, 12.0,1,1, 7.178, 10324.595, 140.009, 52946.945 24/10/10,20:42:47,19,07,1, 12.0,1,1, 7.178, 10324.635, 140.018, 52946.776 24/10/10,20:42:48,00,08,1, 11.9,1,1, 7.176, 10324.627, 140.018, 52946.776 24/10/10,20:42:48,01,08,1, 11.9,1,1, 7.176, 10324.740, 140.135, 52946.909 24/10/10,20:42:48,02,08,1, 11.9,1,1, 7.176, 10324.765, 140.159, 52946.991 24/10/10,20:42:48,03,08,1, 11.9,1,1, 7.176, 10324.776, 140.193, 52946.943 24/10/10,20:42:48,04,08,1, 11.9,1,1, 7.176, 10324.827, 140.244, 52947.005 24/10/10,20:42:48,05,08,1, 11.9,1,1, 7.176, 10324.867, 140.260, 52947.031 24/10/10,20:42:48,06,08,1, 11.9,1,1, 7.176, 10324.905, 140.329, 52946.969 24/10/10,20:42:48,07,08,1, 11.9,1,1, 7.176, 10324.942, 140.359, 52946.975 24/10/10,20:42:48,08,08,1, 11.9,1,1, 7.176, 10324.993, 140.408, 52946.978 24/10/10,20:42:48,09,08,1, 11.9,1,1, 7.176, 10325.011, 140.428, 52947.055 24/10/10,20:42:48,10,08,1, 11.9,1,1, 7.176, 10325.058, 140.460, 52947.045 24/10/10,20:42:48,11,08,1, 11.9,1,1, 7.176, 10325.134, 140.511, 52947.063 24/10/10,20:42:48,12,08,1, 11.9,1,1, 7.176, 10325.131, 140.539, 52947.025 24/10/10,20:42:48,13,08,1, 11.9,1,1, 7.176, 10325.173, 140.568, 52947.005 24/10/10,20:42:48,14,08,1, 11.9,1,1, 7.176, 10325.211, 140.580, 52947.025 24/10/10,20:42:48,15,08,1, 11.9,1,1, 7.176, 10325.241, 140.593, 52947.066 24/10/10,20:42:48,16,08,1, 11.9,1,1, 7.176, 10325.297, 140.616, 52947.055 24/10/10,20:42:48,17,08,1, 11.9,1,1, 7.176, 10325.345, 140.626, 52947.058 24/10/10,20:42:48,18,08,1, 11.9,1,1, 7.176, 10325.380, 140.640, 52947.068 24/10/10,20:42:48,19,08,1, 11.9,1,1, 7.176, 10325.430, 140.664, 52947.068 24/10/10,20:42:49,00,09,1, 11.9,1,1, 7.173, 10325.428, 140.664, 52947.068 24/10/10,20:42:49,01,09,1, 11.9,1,1, 7.173, 10325.503, 140.675, 52947.059 24/10/10,20:42:49,02,09,1, 11.9,1,1, 7.173, 10325.516, 140.684, 52947.070 24/10/10,20:42:49,03,09,1, 11.9,1,1, 7.173, 10325.554, 140.669, 52947.044 24/10/10,20:42:49,04,09,1, 11.9,1,1, 7.173, 10325.565, 140.695, 52947.052 24/10/10,20:42:49,05,09,1, 11.9,1,1, 7.173, 10325.634, 140.645, 52947.029 24/10/10,20:42:49,06,09,1, 11.9,1,1, 7.173, 10325.631, 140.682, 52947.065 24/10/10,20:42:49,07,09,1, 11.9,1,1, 7.173, 10325.692, 140.685, 52947.065 24/10/10,20:42:49,08,09,1, 11.9,1,1, 7.173, 10325.721, 140.698, 52947.054 24/10/10,20:42:49,09,09,1, 11.9,1,1, 7.173, 10325.752, 140.658, 52947.068 24/10/10,20:42:49,10,09,1, 11.9,1,1, 7.173, 10325.777, 140.651, 52947.052 24/10/10,20:42:49,11,09,1, 11.9,1,1, 7.173, 10325.849, 140.642, 52947.046 24/10/10,20:42:49,12,09,1, 11.9,1,1, 7.173, 10325.849, 140.649, 52947.086 24/10/10,20:42:49,13,09,1, 11.9,1,1, 7.173, 10325.875, 140.631, 52947.047 24/10/10,20:42:49,14,09,1, 11.9,1,1, 7.173, 10325.915, 140.634, 52947.020 24/10/10,20:42:49,15,09,1, 11.9,1,1, 7.173, 10325.957, 140.628, 52947.080 24/10/10,20:42:49,16,09,1, 11.9,1,1, 7.173, 10325.945, 140.625, 52946.968 24/10/10,20:42:49,17,09,1, 11.9,1,1, 7.173, 10325.982, 140.618, 52947.063 24/10/10,20:42:49,18,09,1, 11.9,1,1, 7.173, 10326.036, 140.642, 52947.062 24/10/10,20:42:49,19,09,1, 11.9,1,1, 7.173, 10326.012, 140.641, 52947.038 24/10/10,20:42:50,00,08,1, 11.9,1,1, 7.175, 10326.004, 140.641, 52947.038 24/10/10,20:42:50,01,08,1, 11.9,1,1, 7.175, 10326.107, 140.653, 52947.018 24/10/10,20:42:50,02,08,1, 11.9,1,1, 7.175, 10326.133, 140.639, 52947.025 24/10/10,20:42:50,03,08,1, 11.9,1,1, 7.175, 10326.157, 140.655, 52946.997 24/10/10,20:42:50,04,08,1, 11.9,1,1, 7.175, 10326.182, 140.637, 52946.987 24/10/10,20:42:50,05,08,1, 11.9,1,1, 7.175, 10326.228, 140.672, 52946.991 24/10/10,20:42:50,06,08,1, 11.9,1,1, 7.175, 10326.241, 140.664, 52946.995 24/10/10,20:42:50,07,08,1, 11.9,1,1, 7.175, 10326.283, 140.681, 52946.958 24/10/10,20:42:50,08,08,1, 11.9,1,1, 7.175, 10326.336, 140.711, 52946.990 24/10/10,20:42:50,09,08,1, 11.9,1,1, 7.175, 10326.370, 140.705, 52946.994 24/10/10,20:42:50,10,08,1, 11.9,1,1, 7.175, 10326.409, 140.749, 52946.983 24/10/10,20:42:50,11,08,1, 11.9,1,1, 7.175, 10326.431, 140.730, 52946.956 24/10/10,20:42:50,12,08,1, 11.9,1,1, 7.175, 10326.480, 140.767, 52946.951 24/10/10,20:42:50,13,08,1, 11.9,1,1, 7.175, 10326.518, 140.794, 52947.009 24/10/10,20:42:50,14,08,1, 11.9,1,1, 7.175, 10326.579, 140.793, 52946.973 24/10/10,20:42:50,15,08,1, 11.9,1,1, 7.175, 10326.626, 140.832, 52947.014 24/10/10,20:42:50,16,08,1, 11.9,1,1, 7.175, 10326.647, 140.822, 52946.991 24/10/10,20:42:50,17,08,1, 11.9,1,1, 7.175, 10326.701, 140.835, 52946.976 24/10/10,20:42:50,18,08,1, 11.9,1,1, 7.175, 10326.748, 140.875, 52946.940 24/10/10,20:42:50,19,08,1, 11.9,1,1, 7.175, 10326.800, 140.908, 52946.955 24/10/10,20:42:51,00,09,1, 12.0,1,1, 7.177, 10326.797, 140.908, 52946.955 24/10/10,20:42:51,01,09,1, 12.0,1,1, 7.177, 10326.897, 140.916, 52946.944 24/10/10,20:42:51,02,09,1, 12.0,1,1, 7.177, 10326.903, 140.963, 52947.021 24/10/10,20:42:51,03,09,1, 12.0,1,1, 7.177, 10326.938, 140.964, 52947.015 24/10/10,20:42:51,04,09,1, 12.0,1,1, 7.177, 10326.966, 141.011, 52947.005 24/10/10,20:42:51,05,09,1, 12.0,1,1, 7.177, 10326.997, 141.019, 52946.947 24/10/10,20:42:51,06,09,1, 12.0,1,1, 7.177, 10327.037, 141.067, 52947.039 24/10/10,20:42:51,07,09,1, 12.0,1,1, 7.177, 10327.069, 141.077, 52947.034 24/10/10,20:42:51,08,09,1, 12.0,1,1, 7.177, 10327.063, 141.078, 52947.076 24/10/10,20:42:51,09,09,1, 12.0,1,1, 7.177, 10327.109, 141.121, 52946.963 24/10/10,20:42:51,10,09,1, 12.0,1,1, 7.177, 10327.119, 141.146, 52946.968 24/10/10,20:42:51,11,09,1, 12.0,1,1, 7.177, 10327.135, 141.177, 52947.119 24/10/10,20:42:51,12,09,1, 12.0,1,1, 7.177, 10327.139, 141.201, 52947.060 24/10/10,20:42:51,13,09,1, 12.0,1,1, 7.177, 10327.150, 141.251, 52947.042 24/10/10,20:42:51,14,09,1, 12.0,1,1, 7.177, 10327.174, 141.251, 52947.020 24/10/10,20:42:51,15,09,1, 12.0,1,1, 7.177, 10327.176, 141.305, 52947.066 24/10/10,20:42:51,16,09,1, 12.0,1,1, 7.177, 10327.158, 141.352, 52947.060 24/10/10,20:42:51,17,09,1, 12.0,1,1, 7.177, 10327.183, 141.379, 52947.102 24/10/10,20:42:51,18,09,1, 12.0,1,1, 7.177, 10327.171, 141.429, 52947.110 24/10/10,20:42:51,19,09,1, 12.0,1,1, 7.177, 10327.177, 141.438, 52947.120 24/10/10,20:42:52,00,08,1, 11.9,1,1, 7.180, 10327.172, 141.438, 52947.120 24/10/10,20:42:52,01,08,1, 11.9,1,1, 7.180, 10327.159, 141.541, 52947.170 24/10/10,20:42:52,02,08,1, 11.9,1,1, 7.180, 10327.167, 141.556, 52947.145 24/10/10,20:42:52,03,08,1, 11.9,1,1, 7.180, 10327.151, 141.580, 52947.179 24/10/10,20:42:52,04,08,1, 11.9,1,1, 7.180, 10327.126, 141.602, 52947.189 24/10/10,20:42:52,05,08,1, 11.9,1,1, 7.180, 10327.132, 141.646, 52947.187 24/10/10,20:42:52,06,08,1, 11.9,1,1, 7.180, 10327.135, 141.644, 52947.195 24/10/10,20:42:52,07,08,1, 11.9,1,1, 7.180, 10327.116, 141.673, 52947.211 24/10/10,20:42:52,08,08,1, 11.9,1,1, 7.180, 10327.090, 141.692, 52947.192 24/10/10,20:42:52,09,08,1, 11.9,1,1, 7.180, 10327.081, 141.748, 52947.216 24/10/10,20:42:52,10,08,1, 11.9,1,1, 7.180, 10327.075, 141.759, 52947.214 24/10/10,20:42:52,11,08,1, 11.9,1,1, 7.180, 10327.039, 141.770, 52947.200 24/10/10,20:42:52,12,08,1, 11.9,1,1, 7.180, 10327.055, 141.784, 52947.244 24/10/10,20:42:52,13,08,1, 11.9,1,1, 7.180, 10327.048, 141.808, 52947.228 24/10/10,20:42:52,14,08,1, 11.9,1,1, 7.180, 10327.045, 141.827, 52947.292 24/10/10,20:42:52,15,08,1, 11.9,1,1, 7.180, 10327.011, 141.823, 52947.231 24/10/10,20:42:52,16,08,1, 11.9,1,1, 7.180, 10326.976, 141.827, 52947.300 24/10/10,20:42:52,17,08,1, 11.9,1,1, 7.180, 10327.007, 141.817, 52947.265 24/10/10,20:42:52,18,08,1, 11.9,1,1, 7.180, 10327.012, 141.825, 52947.344 24/10/10,20:42:52,19,08,1, 11.9,1,1, 7.180, 10326.952, 141.872, 52947.239 24/10/10,20:42:53,00,08,1, 11.9,1,1, 7.172, 10326.947, 141.872, 52947.239 24/10/10,20:42:53,01,08,1, 11.9,1,1, 7.172, 10326.955, 141.833, 52947.294 24/10/10,20:42:53,02,08,1, 11.9,1,1, 7.172, 10326.930, 141.825, 52947.231 24/10/10,20:42:53,03,08,1, 11.9,1,1, 7.172, 10326.933, 141.801, 52947.232 24/10/10,20:42:53,04,08,1, 11.9,1,1, 7.172, 10326.947, 141.846, 52947.312 24/10/10,20:42:53,05,08,1, 11.9,1,1, 7.172, 10326.942, 141.832, 52947.301 24/10/10,20:42:53,06,08,1, 11.9,1,1, 7.172, 10326.938, 141.832, 52947.255 24/10/10,20:42:53,07,08,1, 11.9,1,1, 7.172, 10326.920, 141.828, 52947.173 24/10/10,20:42:53,08,08,1, 11.9,1,1, 7.172, 10326.924, 141.847, 52947.316 24/10/10,20:42:53,09,08,1, 11.9,1,1, 7.172, 10326.936, 141.853, 52947.304 24/10/10,20:42:53,10,08,1, 11.9,1,1, 7.172, 10326.904, 141.877, 52947.338 24/10/10,20:42:53,11,08,1, 11.9,1,1, 7.172, 10326.903, 141.878, 52947.322 24/10/10,20:42:53,12,08,1, 11.9,1,1, 7.172, 10326.942, 141.871, 52947.260 24/10/10,20:42:53,13,08,1, 11.9,1,1, 7.172, 10326.924, 141.879, 52947.226 24/10/10,20:42:53,14,08,1, 11.9,1,1, 7.172, 10326.939, 141.889, 52947.241 24/10/10,20:42:53,15,08,1, 11.9,1,1, 7.172, 10326.962, 141.913, 52947.338 24/10/10,20:42:53,16,08,1, 11.9,1,1, 7.172, 10326.945, 141.907, 52947.278 24/10/10,20:42:53,17,08,1, 11.9,1,1, 7.172, 10326.958, 141.902, 52947.350 24/10/10,20:42:53,18,08,1, 11.9,1,1, 7.172, 10326.948, 141.901, 52947.281 24/10/10,20:42:53,19,08,1, 11.9,1,1, 7.172, 10326.933, 141.931, 52947.292 24/10/10,20:42:54,00,08,1, 11.9,1,1, 7.175, 10326.930, 141.931, 52947.292 24/10/10,20:42:54,01,08,1, 11.9,1,1, 7.175, 10326.964, 141.925, 52947.298 24/10/10,20:42:54,02,08,1, 11.9,1,1, 7.175, 10326.953, 141.912, 52947.247 24/10/10,20:42:54,03,08,1, 11.9,1,1, 7.175, 10326.963, 141.896, 52947.335 24/10/10,20:42:54,04,08,1, 11.9,1,1, 7.175, 10326.959, 141.931, 52947.348 24/10/10,20:42:54,05,08,1, 11.9,1,1, 7.175, 10326.971, 141.948, 52947.385 24/10/10,20:42:54,06,08,1, 11.9,1,1, 7.175, 10326.969, 141.933, 52947.355 24/10/10,20:42:54,07,08,1, 11.9,1,1, 7.175, 10326.943, 141.953, 52947.345 24/10/10,20:42:54,08,08,1, 11.9,1,1, 7.175, 10326.930, 141.913, 52947.333 24/10/10,20:42:54,09,08,1, 11.9,1,1, 7.175, 10326.951, 141.928, 52947.284 24/10/10,20:42:54,10,08,1, 11.9,1,1, 7.175, 10326.978, 141.949, 52947.300 24/10/10,20:42:54,11,08,1, 11.9,1,1, 7.175, 10326.947, 141.954, 52947.363 24/10/10,20:42:54,12,08,1, 11.9,1,1, 7.175, 10326.937, 141.932, 52947.327 24/10/10,20:42:54,13,08,1, 11.9,1,1, 7.175, 10326.956, 141.943, 52947.330 24/10/10,20:42:54,14,08,1, 11.9,1,1, 7.175, 10326.946, 141.949, 52947.294 24/10/10,20:42:54,15,08,1, 11.9,1,1, 7.175, 10326.938, 141.933, 52947.309 24/10/10,20:42:54,16,08,1, 11.9,1,1, 7.175, 10326.948, 141.980, 52947.291 24/10/10,20:42:54,17,08,1, 11.9,1,1, 7.175, 10326.968, 141.993, 52947.291 24/10/10,20:42:54,18,08,1, 11.9,1,1, 7.175, 10326.933, 141.984, 52947.310 24/10/10,20:42:54,19,08,1, 11.9,1,1, 7.175, 10326.934, 142.004, 52947.310 24/10/10,20:42:55,00,07,1, 11.9,1,1, 7.173, 10326.930, 142.004, 52947.310 24/10/10,20:42:55,01,07,1, 11.9,1,1, 7.173, 10326.938, 142.040, 52947.307 24/10/10,20:42:55,02,07,1, 11.9,1,1, 7.173, 10326.927, 142.065, 52947.303 24/10/10,20:42:55,03,07,1, 11.9,1,1, 7.173, 10326.931, 142.075, 52947.341 24/10/10,20:42:55,04,07,1, 11.9,1,1, 7.173, 10326.958, 142.092, 52947.365 24/10/10,20:42:55,05,07,1, 11.9,1,1, 7.173, 10326.951, 142.123, 52947.394 24/10/10,20:42:55,06,07,1, 11.9,1,1, 7.173, 10326.959, 142.133, 52947.377 24/10/10,20:42:55,07,07,1, 11.9,1,1, 7.173, 10326.911, 142.162, 52947.353 24/10/10,20:42:55,08,07,1, 11.9,1,1, 7.173, 10326.926, 142.184, 52947.391 24/10/10,20:42:55,09,07,1, 11.9,1,1, 7.173, 10326.960, 142.220, 52947.415 24/10/10,20:42:55,10,07,1, 11.9,1,1, 7.173, 10326.935, 142.258, 52947.376 24/10/10,20:42:55,11,07,1, 11.9,1,1, 7.173, 10326.935, 142.248, 52947.350 24/10/10,20:42:55,12,07,1, 11.9,1,1, 7.173, 10326.946, 142.300, 52947.367 24/10/10,20:42:55,13,07,1, 11.9,1,1, 7.173, 10326.952, 142.292, 52947.379 24/10/10,20:42:55,14,07,1, 11.9,1,1, 7.173, 10326.949, 142.308, 52947.391 24/10/10,20:42:55,15,07,1, 11.9,1,1, 7.173, 10326.963, 142.360, 52947.415 24/10/10,20:42:55,16,07,1, 11.9,1,1, 7.173, 10326.923, 142.345, 52947.399 24/10/10,20:42:55,17,07,1, 11.9,1,1, 7.173, 10326.961, 142.422, 52947.439 24/10/10,20:42:55,18,07,1, 11.9,1,1, 7.173, 10326.940, 142.440, 52947.444 24/10/10,20:42:55,19,07,1, 11.9,1,1, 7.173, 10326.931, 142.419, 52947.431 24/10/10,20:42:56,00,07,1, 12.0,1,1, 7.173, 10326.930, 142.419, 52947.431 24/10/10,20:42:56,01,07,1, 12.0,1,1, 7.173, 10326.926, 142.506, 52947.453 24/10/10,20:42:56,02,07,1, 12.0,1,1, 7.173, 10326.933, 142.512, 52947.490 24/10/10,20:42:56,03,07,1, 12.0,1,1, 7.173, 10326.902, 142.560, 52947.465 24/10/10,20:42:56,04,07,1, 12.0,1,1, 7.173, 10326.911, 142.583, 52947.489 24/10/10,20:42:56,05,07,1, 12.0,1,1, 7.173, 10326.911, 142.617, 52947.546 24/10/10,20:42:56,06,07,1, 12.0,1,1, 7.173, 10326.910, 142.654, 52947.554 24/10/10,20:42:56,07,07,1, 12.0,1,1, 7.173, 10326.906, 142.707, 52947.552 24/10/10,20:42:56,08,07,1, 12.0,1,1, 7.173, 10326.865, 142.710, 52947.570 24/10/10,20:42:56,09,07,1, 12.0,1,1, 7.173, 10326.868, 142.770, 52947.584 24/10/10,20:42:56,10,07,1, 12.0,1,1, 7.173, 10326.842, 142.804, 52947.596 24/10/10,20:42:56,11,07,1, 12.0,1,1, 7.173, 10326.822, 142.799, 52947.614 24/10/10,20:42:56,12,07,1, 12.0,1,1, 7.173, 10326.808, 142.856, 52947.630 24/10/10,20:42:56,13,07,1, 12.0,1,1, 7.173, 10326.793, 142.886, 52947.613 24/10/10,20:42:56,14,07,1, 12.0,1,1, 7.173, 10326.767, 142.923, 52947.657 24/10/10,20:42:56,15,07,1, 12.0,1,1, 7.173, 10326.730, 142.981, 52947.585 24/10/10,20:42:56,16,07,1, 12.0,1,1, 7.173, 10326.730, 143.023, 52947.672 24/10/10,20:42:56,17,07,1, 12.0,1,1, 7.173, 10326.716, 143.047, 52947.665 24/10/10,20:42:56,18,07,1, 12.0,1,1, 7.173, 10326.693, 143.074, 52947.727 24/10/10,20:42:56,19,07,1, 12.0,1,1, 7.173, 10326.648, 143.132, 52947.748 24/10/10,20:42:57,00,07,1, 11.9,1,1, 7.174, 10326.647, 143.132, 52947.748 24/10/10,20:42:57,01,07,1, 11.9,1,1, 7.174, 10326.611, 143.208, 52947.774 24/10/10,20:42:57,02,07,1, 11.9,1,1, 7.174, 10326.591, 143.294, 52947.938 24/10/10,20:42:57,03,07,1, 11.9,1,1, 7.174, 10326.548, 143.342, 52947.933 24/10/10,20:42:57,04,07,1, 11.9,1,1, 7.174, 10326.501, 143.348, 52947.964 24/10/10,20:42:57,05,07,1, 11.9,1,1, 7.174, 10326.492, 143.397, 52948.022 24/10/10,20:42:57,06,07,1, 11.9,1,1, 7.174, 10326.488, 143.449, 52948.056 24/10/10,20:42:57,07,07,1, 11.9,1,1, 7.174, 10326.455, 143.458, 52948.069 24/10/10,20:42:57,08,07,1, 11.9,1,1, 7.174, 10326.431, 143.496, 52948.089 24/10/10,20:42:57,09,07,1, 11.9,1,1, 7.174, 10326.377, 143.495, 52948.066 24/10/10,20:42:57,10,07,1, 11.9,1,1, 7.174, 10326.332, 143.580, 52948.116 24/10/10,20:42:57,11,07,1, 11.9,1,1, 7.174, 10326.341, 143.582, 52948.092 24/10/10,20:42:57,12,07,1, 11.9,1,1, 7.174, 10326.300, 143.585, 52948.140 24/10/10,20:42:57,13,07,1, 11.9,1,1, 7.174, 10326.270, 143.636, 52948.149 24/10/10,20:42:57,14,07,1, 11.9,1,1, 7.174, 10326.223, 143.643, 52948.181 24/10/10,20:42:57,15,07,1, 11.9,1,1, 7.174, 10326.188, 143.674, 52948.172 24/10/10,20:42:57,16,07,1, 11.9,1,1, 7.174, 10326.131, 143.699, 52948.217 24/10/10,20:42:57,17,07,1, 11.9,1,1, 7.174, 10326.126, 143.721, 52948.223 24/10/10,20:42:57,18,07,1, 11.9,1,1, 7.174, 10326.103, 143.719, 52948.197 24/10/10,20:42:57,19,07,1, 11.9,1,1, 7.174, 10326.046, 143.718, 52948.216 24/10/10,20:42:58,00,07,1, 12.0,1,1, 7.176, 10326.037, 143.718, 52948.216 24/10/10,20:42:58,01,07,1, 12.0,1,1, 7.176, 10326.013, 143.754, 52948.267 24/10/10,20:42:58,02,07,1, 12.0,1,1, 7.176, 10325.968, 143.762, 52948.289 24/10/10,20:42:58,03,07,1, 12.0,1,1, 7.176, 10325.938, 143.789, 52948.264 24/10/10,20:42:58,04,07,1, 12.0,1,1, 7.176, 10325.880, 143.763, 52948.232 24/10/10,20:42:58,05,07,1, 12.0,1,1, 7.176, 10325.865, 143.784, 52948.256 24/10/10,20:42:58,06,07,1, 12.0,1,1, 7.176, 10325.808, 143.787, 52948.193 24/10/10,20:42:58,07,07,1, 12.0,1,1, 7.176, 10325.830, 143.784, 52948.288 24/10/10,20:42:58,08,07,1, 12.0,1,1, 7.176, 10325.785, 143.778, 52948.270 24/10/10,20:42:58,09,07,1, 12.0,1,1, 7.176, 10325.750, 143.791, 52948.279 24/10/10,20:42:58,10,07,1, 12.0,1,1, 7.176, 10325.715, 143.772, 52948.301 24/10/10,20:42:58,11,07,1, 12.0,1,1, 7.176, 10325.679, 143.764, 52948.290 24/10/10,20:42:58,12,07,1, 12.0,1,1, 7.176, 10325.644, 143.740, 52948.285 24/10/10,20:42:58,13,07,1, 12.0,1,1, 7.176, 10325.635, 143.690, 52948.243 24/10/10,20:42:58,14,07,1, 12.0,1,1, 7.176, 10325.587, 143.664, 52948.257 24/10/10,20:42:58,15,07,1, 12.0,1,1, 7.176, 10325.577, 143.672, 52948.301 24/10/10,20:42:58,16,07,1, 12.0,1,1, 7.176, 10325.522, 143.653, 52948.241 24/10/10,20:42:58,17,07,1, 12.0,1,1, 7.176, 10325.516, 143.631, 52948.262 24/10/10,20:42:58,18,07,1, 12.0,1,1, 7.176, 10325.472, 143.603, 52948.293 24/10/10,20:42:58,19,07,1, 12.0,1,1, 7.176, 10325.440, 143.611, 52948.261 24/10/10,20:42:59,00,07,1, 11.9,1,1, 7.173, 10325.437, 143.611, 52948.261 24/10/10,20:42:59,01,07,1, 11.9,1,1, 7.173, 10325.363, 143.536, 52948.250 24/10/10,20:42:59,02,07,1, 11.9,1,1, 7.173, 10325.319, 143.535, 52948.235 24/10/10,20:42:59,03,07,1, 11.9,1,1, 7.173, 10325.291, 143.501, 52948.151 24/10/10,20:42:59,04,07,1, 11.9,1,1, 7.173, 10325.251, 143.486, 52948.240 24/10/10,20:42:59,05,07,1, 11.9,1,1, 7.173, 10325.229, 143.437, 52948.301 24/10/10,20:42:59,06,07,1, 11.9,1,1, 7.173, 10325.173, 143.414, 52948.191 24/10/10,20:42:59,07,07,1, 11.9,1,1, 7.173, 10325.144, 143.373, 52948.102 24/10/10,20:42:59,08,07,1, 11.9,1,1, 7.173, 10325.104, 143.347, 52948.202 24/10/10,20:42:59,09,07,1, 11.9,1,1, 7.173, 10325.075, 143.279, 52948.221 24/10/10,20:42:59,10,07,1, 11.9,1,1, 7.173, 10325.045, 143.262, 52948.240 24/10/10,20:42:59,11,07,1, 11.9,1,1, 7.173, 10325.014, 143.197, 52948.204 24/10/10,20:42:59,12,07,1, 11.9,1,1, 7.173, 10324.987, 143.159, 52948.144 24/10/10,20:42:59,13,07,1, 11.9,1,1, 7.173, 10324.946, 143.122, 52948.128 24/10/10,20:42:59,14,07,1, 11.9,1,1, 7.173, 10324.911, 143.097, 52948.161 24/10/10,20:42:59,15,07,1, 11.9,1,1, 7.173, 10324.891, 143.005, 52948.128 24/10/10,20:42:59,16,07,1, 11.9,1,1, 7.173, 10324.867, 142.981, 52948.121 24/10/10,20:42:59,17,07,1, 11.9,1,1, 7.173, 10324.858, 142.922, 52948.139 24/10/10,20:42:59,18,07,1, 11.9,1,1, 7.173, 10324.826, 142.843, 52948.131 24/10/10,20:42:59,19,07,1, 11.9,1,1, 7.173, 10324.786, 142.791, 52948.144 24/10/10,20:43:00,00,07,1, 12.0,1,1, 7.175, 10324.777, 142.791, 52948.144 24/10/10,20:43:00,01,07,1, 12.0,1,1, 7.175, 10324.791, 142.655, 52948.047 24/10/10,20:43:00,02,07,1, 12.0,1,1, 7.175, 10324.742, 142.549, 52947.849 24/10/10,20:43:00,03,07,1, 12.0,1,1, 7.175, 10324.727, 142.499, 52947.849 24/10/10,20:43:00,04,07,1, 12.0,1,1, 7.175, 10324.715, 142.422, 52947.868 24/10/10,20:43:00,05,07,1, 12.0,1,1, 7.175, 10324.718, 142.382, 52947.834 24/10/10,20:43:00,06,07,1, 12.0,1,1, 7.175, 10324.683, 142.311, 52947.799 24/10/10,20:43:00,07,07,1, 12.0,1,1, 7.175, 10324.677, 142.255, 52947.798 24/10/10,20:43:00,08,07,1, 12.0,1,1, 7.175, 10324.683, 142.201, 52947.814 24/10/10,20:43:00,09,07,1, 12.0,1,1, 7.175, 10324.663, 142.135, 52947.778 24/10/10,20:43:00,10,07,1, 12.0,1,1, 7.175, 10324.659, 142.087, 52947.715 24/10/10,20:43:00,11,07,1, 12.0,1,1, 7.175, 10324.621, 142.022, 52947.700 24/10/10,20:43:00,12,07,1, 12.0,1,1, 7.175, 10324.642, 141.970, 52947.666 24/10/10,20:43:00,13,07,1, 12.0,1,1, 7.175, 10324.619, 141.910, 52947.601 24/10/10,20:43:00,14,07,1, 12.0,1,1, 7.175, 10324.615, 141.856, 52947.622 24/10/10,20:43:00,15,07,1, 12.0,1,1, 7.175, 10324.623, 141.817, 52947.668 24/10/10,20:43:00,16,07,1, 12.0,1,1, 7.175, 10324.595, 141.792, 52947.634 24/10/10,20:43:00,17,07,1, 12.0,1,1, 7.175, 10324.576, 141.730, 52947.644 24/10/10,20:43:00,18,07,1, 12.0,1,1, 7.175, 10324.576, 141.653, 52947.674 24/10/10,20:43:00,19,07,1, 12.0,1,1, 7.175, 10324.564, 141.644, 52947.591 24/10/10,20:43:01,00,07,1, 11.9,1,1, 7.174, 10324.560, 141.644, 52947.591 24/10/10,20:43:01,01,07,1, 11.9,1,1, 7.174, 10324.555, 141.520, 52947.648 24/10/10,20:43:01,02,07,1, 11.9,1,1, 7.174, 10324.562, 141.507, 52947.599 24/10/10,20:43:01,03,07,1, 11.9,1,1, 7.174, 10324.522, 141.483, 52947.575 24/10/10,20:43:01,04,07,1, 11.9,1,1, 7.174, 10324.536, 141.439, 52947.587 24/10/10,20:43:01,05,07,1, 11.9,1,1, 7.174, 10324.520, 141.396, 52947.538 24/10/10,20:43:01,06,07,1, 11.9,1,1, 7.174, 10324.531, 141.374, 52947.579 24/10/10,20:43:01,07,07,1, 11.9,1,1, 7.174, 10324.489, 141.338, 52947.559 24/10/10,20:43:01,08,07,1, 11.9,1,1, 7.174, 10324.504, 141.326, 52947.566 24/10/10,20:43:01,09,07,1, 11.9,1,1, 7.174, 10324.505, 141.325, 52947.571 24/10/10,20:43:01,10,07,1, 11.9,1,1, 7.174, 10324.510, 141.272, 52947.524 24/10/10,20:43:01,11,07,1, 11.9,1,1, 7.174, 10324.473, 141.259, 52947.578 24/10/10,20:43:01,12,07,1, 11.9,1,1, 7.174, 10324.543, 141.217, 52947.461 24/10/10,20:43:01,13,07,1, 11.9,1,1, 7.174, 10324.500, 141.203, 52947.507 24/10/10,20:43:01,14,07,1, 11.9,1,1, 7.174, 10324.496, 141.183, 52947.495 24/10/10,20:43:01,15,07,1, 11.9,1,1, 7.174, 10324.496, 141.159, 52947.530 24/10/10,20:43:01,16,07,1, 11.9,1,1, 7.174, 10324.493, 141.111, 52947.494 24/10/10,20:43:01,17,07,1, 11.9,1,1, 7.174, 10324.465, 141.100, 52947.497 24/10/10,20:43:01,18,07,1, 11.9,1,1, 7.174, 10324.495, 141.115, 52947.581 24/10/10,20:43:01,19,07,1, 11.9,1,1, 7.174, 10324.479, 141.090, 52947.530 24/10/10,20:43:02,00,07,1, 11.9,1,1, 7.170, 10324.477, 141.090, 52947.530 24/10/10,20:43:02,01,07,1, 11.9,1,1, 7.170, 10324.448, 141.012, 52947.567 24/10/10,20:43:02,02,07,1, 11.9,1,1, 7.170, 10324.473, 141.018, 52947.499 24/10/10,20:43:02,03,07,1, 11.9,1,1, 7.170, 10324.468, 140.983, 52947.588 24/10/10,20:43:02,04,07,1, 11.9,1,1, 7.170, 10324.437, 140.958, 52947.499 24/10/10,20:43:02,05,07,1, 11.9,1,1, 7.170, 10324.454, 140.957, 52947.318 24/10/10,20:43:02,06,07,1, 11.9,1,1, 7.170, 10324.395, 140.932, 52947.601 24/10/10,20:43:02,07,07,1, 11.9,1,1, 7.170, 10324.415, 140.962, 52947.625 24/10/10,20:43:02,08,07,1, 11.9,1,1, 7.170, 10324.375, 140.944, 52947.514 24/10/10,20:43:02,09,07,1, 11.9,1,1, 7.170, 10324.385, 140.943, 52947.570 24/10/10,20:43:02,10,07,1, 11.9,1,1, 7.170, 10324.364, 140.907, 52947.466 24/10/10,20:43:02,11,07,1, 11.9,1,1, 7.170, 10324.357, 140.923, 52947.521 24/10/10,20:43:02,12,07,1, 11.9,1,1, 7.170, 10324.342, 140.917, 52947.517 24/10/10,20:43:02,13,07,1, 11.9,1,1, 7.170, 10324.345, 140.910, 52947.531 24/10/10,20:43:02,14,07,1, 11.9,1,1, 7.170, 10324.304, 140.919, 52947.560 24/10/10,20:43:02,15,07,1, 11.9,1,1, 7.170, 10324.321, 140.894, 52947.546 24/10/10,20:43:02,16,07,1, 11.9,1,1, 7.170, 10324.292, 140.911, 52947.629 24/10/10,20:43:02,17,07,1, 11.9,1,1, 7.170, 10324.291, 140.914, 52947.620 24/10/10,20:43:02,18,07,1, 11.9,1,1, 7.170, 10324.243, 140.910, 52947.642 24/10/10,20:43:02,19,07,1, 11.9,1,1, 7.170, 10324.253, 140.914, 52947.571 24/10/10,20:43:03,00,08,1, 11.8,1,1, 7.174, 10324.252, 140.914, 52947.571 24/10/10,20:43:03,01,08,1, 11.8,1,1, 7.174, 10324.239, 140.971, 52947.708 24/10/10,20:43:03,02,08,1, 11.8,1,1, 7.174, 10324.187, 140.963, 52947.685 24/10/10,20:43:03,03,08,1, 11.8,1,1, 7.174, 10324.185, 140.978, 52947.654 24/10/10,20:43:03,04,08,1, 11.8,1,1, 7.174, 10324.182, 140.993, 52947.705 24/10/10,20:43:03,05,08,1, 11.8,1,1, 7.174, 10324.177, 141.019, 52947.769 24/10/10,20:43:03,06,08,1, 11.8,1,1, 7.174, 10324.186, 141.043, 52947.726 24/10/10,20:43:03,07,08,1, 11.8,1,1, 7.174, 10324.159, 141.055, 52947.692 24/10/10,20:43:03,08,08,1, 11.8,1,1, 7.174, 10324.155, 141.089, 52947.734 24/10/10,20:43:03,09,08,1, 11.8,1,1, 7.174, 10324.161, 141.144, 52947.792 24/10/10,20:43:03,10,08,1, 11.8,1,1, 7.174, 10324.159, 141.172, 52947.794 24/10/10,20:43:03,11,08,1, 11.8,1,1, 7.174, 10324.164, 141.207, 52947.852 24/10/10,20:43:03,12,08,1, 11.8,1,1, 7.174, 10324.165, 141.267, 52947.872 24/10/10,20:43:03,13,08,1, 11.8,1,1, 7.174, 10324.177, 141.304, 52947.918 24/10/10,20:43:03,14,08,1, 11.8,1,1, 7.174, 10324.163, 141.289, 52947.811 24/10/10,20:43:03,15,08,1, 11.8,1,1, 7.174, 10324.207, 141.355, 52947.946 24/10/10,20:43:03,16,08,1, 11.8,1,1, 7.174, 10324.201, 141.403, 52947.922 24/10/10,20:43:03,17,08,1, 11.8,1,1, 7.174, 10324.240, 141.444, 52947.957 24/10/10,20:43:03,18,08,1, 11.8,1,1, 7.174, 10324.224, 141.466, 52947.958 24/10/10,20:43:03,19,08,1, 11.8,1,1, 7.174, 10324.227, 141.525, 52947.944 24/10/10,20:43:04,00,08,1, 11.8,1,1, 7.175, 10324.227, 141.525, 52947.944 24/10/10,20:43:04,01,08,1, 11.8,1,1, 7.175, 10324.267, 141.580, 52947.949 24/10/10,20:43:04,02,08,1, 11.8,1,1, 7.175, 10324.284, 141.643, 52947.983 24/10/10,20:43:04,03,08,1, 11.8,1,1, 7.175, 10324.310, 141.647, 52948.022 24/10/10,20:43:04,04,08,1, 11.8,1,1, 7.175, 10324.323, 141.681, 52948.072 24/10/10,20:43:04,05,08,1, 11.8,1,1, 7.175, 10324.317, 141.730, 52948.087 24/10/10,20:43:04,06,08,1, 11.8,1,1, 7.175, 10324.344, 141.741, 52948.109 24/10/10,20:43:04,07,08,1, 11.8,1,1, 7.175, 10324.374, 141.814, 52948.124 24/10/10,20:43:04,08,08,1, 11.8,1,1, 7.175, 10324.379, 141.837, 52948.158 24/10/10,20:43:04,09,08,1, 11.8,1,1, 7.175, 10324.426, 141.833, 52948.150 24/10/10,20:43:04,10,08,1, 11.8,1,1, 7.175, 10324.444, 141.902, 52948.179 24/10/10,20:43:04,11,08,1, 11.8,1,1, 7.175, 10324.460, 141.904, 52948.179 24/10/10,20:43:04,12,08,1, 11.8,1,1, 7.175, 10324.486, 141.954, 52948.230 24/10/10,20:43:04,13,08,1, 11.8,1,1, 7.175, 10324.485, 141.963, 52948.215 24/10/10,20:43:04,14,08,1, 11.8,1,1, 7.175, 10324.503, 141.960, 52948.256 24/10/10,20:43:04,15,08,1, 11.8,1,1, 7.175, 10324.507, 142.001, 52948.181 24/10/10,20:43:04,16,08,1, 11.8,1,1, 7.175, 10324.508, 141.994, 52948.200 24/10/10,20:43:04,17,08,1, 11.8,1,1, 7.175, 10324.548, 142.024, 52948.201 24/10/10,20:43:04,18,08,1, 11.8,1,1, 7.175, 10324.562, 142.052, 52948.211 24/10/10,20:43:04,19,08,1, 11.8,1,1, 7.175, 10324.576, 142.068, 52948.314 24/10/10,20:43:05,00,08,1, 12.0,1,1, 7.177, 10324.569, 142.068, 52948.314 24/10/10,20:43:05,01,08,1, 12.0,1,1, 7.177, 10324.602, 142.129, 52948.315 24/10/10,20:43:05,02,08,1, 12.0,1,1, 7.177, 10324.591, 142.112, 52948.284 24/10/10,20:43:05,03,08,1, 12.0,1,1, 7.177, 10324.606, 142.172, 52948.331 24/10/10,20:43:05,04,08,1, 12.0,1,1, 7.177, 10324.608, 142.192, 52948.354 24/10/10,20:43:05,05,08,1, 12.0,1,1, 7.177, 10324.612, 142.221, 52948.381 24/10/10,20:43:05,06,08,1, 12.0,1,1, 7.177, 10324.593, 142.225, 52948.343 24/10/10,20:43:05,07,08,1, 12.0,1,1, 7.177, 10324.608, 142.238, 52948.340 24/10/10,20:43:05,08,08,1, 12.0,1,1, 7.177, 10324.560, 142.275, 52948.444 24/10/10,20:43:05,09,08,1, 12.0,1,1, 7.177, 10324.569, 142.303, 52948.410 24/10/10,20:43:05,10,08,1, 12.0,1,1, 7.177, 10324.551, 142.352, 52948.387 24/10/10,20:43:05,11,08,1, 12.0,1,1, 7.177, 10324.526, 142.347, 52948.391 24/10/10,20:43:05,12,08,1, 12.0,1,1, 7.177, 10324.524, 142.370, 52948.296 24/10/10,20:43:05,13,08,1, 12.0,1,1, 7.177, 10324.526, 142.397, 52948.439 24/10/10,20:43:05,14,08,1, 12.0,1,1, 7.177, 10324.502, 142.423, 52948.463 24/10/10,20:43:05,15,08,1, 12.0,1,1, 7.177, 10324.460, 142.430, 52948.491 24/10/10,20:43:05,16,08,1, 12.0,1,1, 7.177, 10324.430, 142.483, 52948.575 24/10/10,20:43:05,17,08,1, 12.0,1,1, 7.177, 10324.424, 142.502, 52948.575 24/10/10,20:43:05,18,08,1, 12.0,1,1, 7.177, 10324.385, 142.519, 52948.627 24/10/10,20:43:05,19,08,1, 12.0,1,1, 7.177, 10324.340, 142.524, 52948.520 24/10/10,20:43:06,00,08,1, 11.9,1,1, 7.174, 10324.335, 142.524, 52948.520 24/10/10,20:43:06,01,08,1, 11.9,1,1, 7.174, 10324.286, 142.562, 52948.645 24/10/10,20:43:06,02,08,1, 11.9,1,1, 7.174, 10324.249, 142.553, 52948.606 24/10/10,20:43:06,03,08,1, 11.9,1,1, 7.174, 10324.225, 142.608, 52948.689 24/10/10,20:43:06,04,08,1, 11.9,1,1, 7.174, 10324.168, 142.557, 52948.638 24/10/10,20:43:06,05,08,1, 11.9,1,1, 7.174, 10324.148, 142.592, 52948.632 24/10/10,20:43:06,06,08,1, 11.9,1,1, 7.174, 10324.100, 142.587, 52948.672 24/10/10,20:43:06,07,08,1, 11.9,1,1, 7.174, 10324.072, 142.612, 52948.730 24/10/10,20:43:06,08,08,1, 11.9,1,1, 7.174, 10323.986, 142.616, 52948.688 24/10/10,20:43:06,09,08,1, 11.9,1,1, 7.174, 10323.978, 142.599, 52948.678 24/10/10,20:43:06,10,08,1, 11.9,1,1, 7.174, 10323.915, 142.595, 52948.714 24/10/10,20:43:06,11,08,1, 11.9,1,1, 7.174, 10323.843, 142.597, 52948.689 24/10/10,20:43:06,12,08,1, 11.9,1,1, 7.174, 10323.839, 142.625, 52948.764 24/10/10,20:43:06,13,08,1, 11.9,1,1, 7.174, 10323.789, 142.588, 52948.717 24/10/10,20:43:06,14,08,1, 11.9,1,1, 7.174, 10323.751, 142.582, 52948.717 24/10/10,20:43:06,15,08,1, 11.9,1,1, 7.174, 10323.713, 142.568, 52948.765 24/10/10,20:43:06,16,08,1, 11.9,1,1, 7.174, 10323.654, 142.553, 52948.684 24/10/10,20:43:06,17,08,1, 11.9,1,1, 7.174, 10323.631, 142.564, 52948.696 24/10/10,20:43:06,18,08,1, 11.9,1,1, 7.174, 10323.578, 142.520, 52948.730 24/10/10,20:43:06,19,08,1, 11.9,1,1, 7.174, 10323.534, 142.494, 52948.679 24/10/10,20:43:07,00,08,1, 11.9,1,1, 7.178, 10323.534, 142.494, 52948.679 24/10/10,20:43:07,01,08,1, 11.9,1,1, 7.178, 10323.463, 142.489, 52948.720 24/10/10,20:43:07,02,08,1, 11.9,1,1, 7.178, 10323.438, 142.460, 52948.826 24/10/10,20:43:07,03,08,1, 11.9,1,1, 7.178, 10323.390, 142.424, 52948.699 24/10/10,20:43:07,04,08,1, 11.9,1,1, 7.178, 10323.354, 142.411, 52948.707 24/10/10,20:43:07,05,08,1, 11.9,1,1, 7.178, 10323.314, 142.333, 52948.672 24/10/10,20:43:07,06,08,1, 11.9,1,1, 7.178, 10323.270, 142.348, 52948.774 24/10/10,20:43:07,07,08,1, 11.9,1,1, 7.178, 10323.248, 142.314, 52948.740 24/10/10,20:43:07,08,08,1, 11.9,1,1, 7.178, 10323.228, 142.287, 52948.707 24/10/10,20:43:07,09,08,1, 11.9,1,1, 7.178, 10323.174, 142.287, 52948.759 24/10/10,20:43:07,10,08,1, 11.9,1,1, 7.178, 10323.148, 142.263, 52948.770 24/10/10,20:43:07,11,08,1, 11.9,1,1, 7.178, 10323.091, 142.259, 52948.725 24/10/10,20:43:07,12,08,1, 11.9,1,1, 7.178, 10323.091, 142.211, 52948.690 24/10/10,20:43:07,13,08,1, 11.9,1,1, 7.178, 10323.060, 142.189, 52948.755 24/10/10,20:43:07,14,08,1, 11.9,1,1, 7.178, 10323.016, 142.161, 52948.759 24/10/10,20:43:07,15,08,1, 11.9,1,1, 7.178, 10323.019, 142.176, 52948.730 24/10/10,20:43:07,16,08,1, 11.9,1,1, 7.178, 10322.958, 142.147, 52948.732 24/10/10,20:43:07,17,08,1, 11.9,1,1, 7.178, 10322.945, 142.088, 52948.759 24/10/10,20:43:07,18,08,1, 11.9,1,1, 7.178, 10322.936, 142.098, 52948.757 24/10/10,20:43:07,19,08,1, 11.9,1,1, 7.178, 10322.897, 142.096, 52948.764 24/10/10,20:43:08,00,08,1, 11.8,1,1, 7.172, 10322.891, 142.096, 52948.764 24/10/10,20:43:08,01,08,1, 11.8,1,1, 7.172, 10322.835, 142.043, 52948.725 24/10/10,20:43:08,02,08,1, 11.8,1,1, 7.172, 10322.782, 142.046, 52948.701 24/10/10,20:43:08,03,08,1, 11.8,1,1, 7.172, 10322.796, 142.003, 52948.806 24/10/10,20:43:08,04,08,1, 11.8,1,1, 7.172, 10322.755, 141.991, 52948.544 24/10/10,20:43:08,05,08,1, 11.8,1,1, 7.172, 10322.683, 142.003, 52948.844 24/10/10,20:43:08,06,08,1, 11.8,1,1, 7.172, 10322.652, 142.003, 52948.922 24/10/10,20:43:08,07,08,1, 11.8,1,1, 7.172, 10322.632, 141.988, 52948.776 24/10/10,20:43:08,08,08,1, 11.8,1,1, 7.172, 10322.618, 141.949, 52948.764 24/10/10,20:43:08,09,08,1, 11.8,1,1, 7.172, 10322.633, 141.923, 52948.773 24/10/10,20:43:08,10,08,1, 11.8,1,1, 7.172, 10322.571, 141.908, 52948.750 24/10/10,20:43:08,11,08,1, 11.8,1,1, 7.172, 10322.567, 141.910, 52948.770 24/10/10,20:43:08,12,08,1, 11.8,1,1, 7.172, 10322.551, 141.908, 52948.723 24/10/10,20:43:08,13,08,1, 11.8,1,1, 7.172, 10322.500, 141.887, 52948.782 24/10/10,20:43:08,14,08,1, 11.8,1,1, 7.172, 10322.455, 141.891, 52948.744 24/10/10,20:43:08,15,08,1, 11.8,1,1, 7.172, 10322.455, 141.875, 52948.801 24/10/10,20:43:08,16,08,1, 11.8,1,1, 7.172, 10322.433, 141.878, 52948.765 24/10/10,20:43:08,17,08,1, 11.8,1,1, 7.172, 10322.400, 141.857, 52948.728 24/10/10,20:43:08,18,08,1, 11.8,1,1, 7.172, 10322.374, 141.876, 52948.784 24/10/10,20:43:08,19,08,1, 11.8,1,1, 7.172, 10322.363, 141.886, 52948.844 24/10/10,20:43:09,00,08,1, 11.9,1,1, 7.174, 10322.357, 141.886, 52948.844 24/10/10,20:43:09,01,08,1, 11.9,1,1, 7.174, 10322.297, 141.888, 52948.832 24/10/10,20:43:09,02,08,1, 11.9,1,1, 7.174, 10322.254, 141.931, 52948.828 24/10/10,20:43:09,03,08,1, 11.9,1,1, 7.174, 10322.247, 141.905, 52948.879 24/10/10,20:43:09,04,08,1, 11.9,1,1, 7.174, 10322.228, 141.919, 52948.871 24/10/10,20:43:09,05,08,1, 11.9,1,1, 7.174, 10322.203, 141.948, 52948.892 24/10/10,20:43:09,06,08,1, 11.9,1,1, 7.174, 10322.220, 141.952, 52948.851 24/10/10,20:43:09,07,08,1, 11.9,1,1, 7.174, 10322.172, 141.963, 52948.934 24/10/10,20:43:09,08,08,1, 11.9,1,1, 7.174, 10322.143, 141.969, 52948.855 24/10/10,20:43:09,09,08,1, 11.9,1,1, 7.174, 10322.125, 141.985, 52948.919 24/10/10,20:43:09,10,08,1, 11.9,1,1, 7.174, 10322.098, 142.032, 52948.962 24/10/10,20:43:09,11,08,1, 11.9,1,1, 7.174, 10322.101, 142.060, 52948.989 24/10/10,20:43:09,12,08,1, 11.9,1,1, 7.174, 10322.091, 142.068, 52948.965 24/10/10,20:43:09,13,08,1, 11.9,1,1, 7.174, 10322.068, 142.093, 52949.012 24/10/10,20:43:09,14,08,1, 11.9,1,1, 7.174, 10322.044, 142.107, 52949.034 24/10/10,20:43:09,15,08,1, 11.9,1,1, 7.174, 10321.999, 142.160, 52949.026 24/10/10,20:43:09,16,08,1, 11.9,1,1, 7.174, 10321.986, 142.170, 52949.006 24/10/10,20:43:09,17,08,1, 11.9,1,1, 7.174, 10321.987, 142.205, 52949.078 24/10/10,20:43:09,18,08,1, 11.9,1,1, 7.174, 10321.959, 142.254, 52948.990 24/10/10,20:43:09,19,08,1, 11.9,1,1, 7.174, 10321.936, 142.255, 52949.080 24/10/10,20:43:10,00,08,1, 11.9,1,1, 7.176, 10321.932, 142.255, 52949.080 24/10/10,20:43:10,01,08,1, 11.9,1,1, 7.176, 10321.920, 142.345, 52949.125 24/10/10,20:43:10,02,08,1, 11.9,1,1, 7.176, 10321.867, 142.380, 52949.181 24/10/10,20:43:10,03,08,1, 11.9,1,1, 7.176, 10321.849, 142.425, 52949.180 24/10/10,20:43:10,04,08,1, 11.9,1,1, 7.176, 10321.816, 142.433, 52949.195 24/10/10,20:43:10,05,08,1, 11.9,1,1, 7.176, 10321.786, 142.501, 52949.228 24/10/10,20:43:10,06,08,1, 11.9,1,1, 7.176, 10321.777, 142.543, 52949.173 24/10/10,20:43:10,07,08,1, 11.9,1,1, 7.176, 10321.753, 142.573, 52949.186 24/10/10,20:43:10,08,08,1, 11.9,1,1, 7.176, 10321.707, 142.591, 52949.198 24/10/10,20:43:10,09,08,1, 11.9,1,1, 7.176, 10321.675, 142.680, 52949.303 24/10/10,20:43:10,10,08,1, 11.9,1,1, 7.176, 10321.646, 142.716, 52949.317 24/10/10,20:43:10,11,08,1, 11.9,1,1, 7.176, 10321.622, 142.760, 52949.357 24/10/10,20:43:10,12,08,1, 11.9,1,1, 7.176, 10321.581, 142.789, 52949.353 24/10/10,20:43:10,13,08,1, 11.9,1,1, 7.176, 10321.566, 142.856, 52949.365 24/10/10,20:43:10,14,08,1, 11.9,1,1, 7.176, 10321.533, 142.925, 52949.423 24/10/10,20:43:10,15,08,1, 11.9,1,1, 7.176, 10321.489, 142.970, 52949.403 24/10/10,20:43:10,16,08,1, 11.9,1,1, 7.176, 10321.464, 143.019, 52949.430 24/10/10,20:43:10,17,08,1, 11.9,1,1, 7.176, 10321.414, 143.058, 52949.471 24/10/10,20:43:10,18,08,1, 11.9,1,1, 7.176, 10321.411, 143.110, 52949.500 24/10/10,20:43:10,19,08,1, 11.9,1,1, 7.176, 10321.398, 143.136, 52949.473 24/10/10,20:43:11,00,08,1, 11.8,1,1, 7.175, 10321.398, 143.136, 52949.473 24/10/10,20:43:11,01,08,1, 11.8,1,1, 7.175, 10321.308, 143.242, 52949.559 24/10/10,20:43:11,02,08,1, 11.8,1,1, 7.175, 10321.278, 143.279, 52949.586 24/10/10,20:43:11,03,08,1, 11.8,1,1, 7.175, 10321.227, 143.347, 52949.617 24/10/10,20:43:11,04,08,1, 11.8,1,1, 7.175, 10321.188, 143.355, 52949.622 24/10/10,20:43:11,05,08,1, 11.8,1,1, 7.175, 10321.168, 143.418, 52949.669 24/10/10,20:43:11,06,08,1, 11.8,1,1, 7.175, 10321.121, 143.405, 52949.682 24/10/10,20:43:11,07,08,1, 11.8,1,1, 7.175, 10321.100, 143.484, 52949.704 24/10/10,20:43:11,08,08,1, 11.8,1,1, 7.175, 10321.062, 143.494, 52949.684 24/10/10,20:43:11,09,08,1, 11.8,1,1, 7.175, 10321.006, 143.537, 52949.695 24/10/10,20:43:11,10,08,1, 11.8,1,1, 7.175, 10320.991, 143.552, 52949.665 24/10/10,20:43:11,11,08,1, 11.8,1,1, 7.175, 10320.936, 143.544, 52949.648 24/10/10,20:43:11,12,08,1, 11.8,1,1, 7.175, 10320.897, 143.620, 52949.781 24/10/10,20:43:11,13,08,1, 11.8,1,1, 7.175, 10320.835, 143.621, 52949.752 24/10/10,20:43:11,14,08,1, 11.8,1,1, 7.175, 10320.827, 143.623, 52949.806 24/10/10,20:43:11,15,08,1, 11.8,1,1, 7.175, 10320.783, 143.655, 52949.777 24/10/10,20:43:11,16,08,1, 11.8,1,1, 7.175, 10320.720, 143.649, 52949.833 24/10/10,20:43:11,17,08,1, 11.8,1,1, 7.175, 10320.707, 143.667, 52949.832 24/10/10,20:43:11,18,08,1, 11.8,1,1, 7.175, 10320.672, 143.663, 52949.781 24/10/10,20:43:11,19,08,1, 11.8,1,1, 7.175, 10320.640, 143.673, 52949.809 24/10/10,20:43:12,00,08,1, 11.9,1,1, 7.181, 10320.638, 143.673, 52949.809 24/10/10,20:43:12,01,08,1, 11.9,1,1, 7.181, 10320.547, 143.680, 52949.871 24/10/10,20:43:12,02,08,1, 11.9,1,1, 7.181, 10320.506, 143.655, 52949.859 24/10/10,20:43:12,03,08,1, 11.9,1,1, 7.181, 10320.467, 143.682, 52949.853 24/10/10,20:43:12,04,08,1, 11.9,1,1, 7.181, 10320.430, 143.685, 52949.863 24/10/10,20:43:12,05,08,1, 11.9,1,1, 7.181, 10320.396, 143.621, 52949.908 24/10/10,20:43:12,06,08,1, 11.9,1,1, 7.181, 10320.342, 143.610, 52949.881 24/10/10,20:43:12,07,08,1, 11.9,1,1, 7.181, 10320.316, 143.624, 52949.916 24/10/10,20:43:12,08,08,1, 11.9,1,1, 7.181, 10320.276, 143.601, 52949.848 24/10/10,20:43:12,09,08,1, 11.9,1,1, 7.181, 10320.254, 143.558, 52949.844 24/10/10,20:43:12,10,08,1, 11.9,1,1, 7.181, 10320.216, 143.547, 52949.911 24/10/10,20:43:12,11,08,1, 11.9,1,1, 7.181, 10320.196, 143.555, 52949.877 24/10/10,20:43:12,12,08,1, 11.9,1,1, 7.181, 10320.145, 143.542, 52949.947 24/10/10,20:43:12,13,08,1, 11.9,1,1, 7.181, 10320.119, 143.476, 52949.844 24/10/10,20:43:12,14,08,1, 11.9,1,1, 7.181, 10320.075, 143.482, 52949.811 24/10/10,20:43:12,15,08,1, 11.9,1,1, 7.181, 10320.040, 143.420, 52949.806 24/10/10,20:43:12,16,08,1, 11.9,1,1, 7.181, 10320.026, 143.413, 52949.834 24/10/10,20:43:12,17,08,1, 11.9,1,1, 7.181, 10319.975, 143.384, 52949.824 24/10/10,20:43:12,18,08,1, 11.9,1,1, 7.181, 10319.941, 143.342, 52949.864 24/10/10,20:43:12,19,08,1, 11.9,1,1, 7.181, 10319.946, 143.353, 52949.830 24/10/10,20:43:13,00,08,1, 11.9,1,1, 7.178, 10319.946, 143.353, 52949.830 24/10/10,20:43:13,01,08,1, 11.9,1,1, 7.178, 10319.880, 143.308, 52949.934 24/10/10,20:43:13,02,08,1, 11.9,1,1, 7.178, 10319.864, 143.280, 52949.840 24/10/10,20:43:13,03,08,1, 11.9,1,1, 7.178, 10319.826, 143.244, 52949.833 24/10/10,20:43:13,04,08,1, 11.9,1,1, 7.178, 10319.806, 143.187, 52949.837 24/10/10,20:43:13,05,08,1, 11.9,1,1, 7.178, 10319.771, 143.191, 52949.912 24/10/10,20:43:13,06,08,1, 11.9,1,1, 7.178, 10319.731, 143.147, 52949.930 24/10/10,20:43:13,07,08,1, 11.9,1,1, 7.178, 10319.725, 143.086, 52949.815 24/10/10,20:43:13,08,08,1, 11.9,1,1, 7.178, 10319.691, 143.066, 52949.910 24/10/10,20:43:13,09,08,1, 11.9,1,1, 7.178, 10319.684, 143.062, 52949.873 24/10/10,20:43:13,10,08,1, 11.9,1,1, 7.178, 10319.670, 143.001, 52949.865 24/10/10,20:43:13,11,08,1, 11.9,1,1, 7.178, 10319.614, 142.950, 52949.799 24/10/10,20:43:13,12,08,1, 11.9,1,1, 7.178, 10319.628, 142.909, 52949.774 24/10/10,20:43:13,13,08,1, 11.9,1,1, 7.178, 10319.594, 142.910, 52949.900 24/10/10,20:43:13,14,08,1, 11.9,1,1, 7.178, 10319.590, 142.848, 52949.838 24/10/10,20:43:13,15,08,1, 11.9,1,1, 7.178, 10319.568, 142.795, 52949.783 24/10/10,20:43:13,16,08,1, 11.9,1,1, 7.178, 10319.556, 142.754, 52949.827 24/10/10,20:43:13,17,08,1, 11.9,1,1, 7.178, 10319.564, 142.675, 52949.799 24/10/10,20:43:13,18,08,1, 11.9,1,1, 7.178, 10319.552, 142.673, 52949.754 24/10/10,20:43:13,19,08,1, 11.9,1,1, 7.178, 10319.546, 142.627, 52949.910 24/10/10,20:43:14,00,07,1, 11.9,1,1, 7.174, 10319.545, 142.627, 52949.910 24/10/10,20:43:14,01,07,1, 11.9,1,1, 7.174, 10319.468, 142.516, 52949.776 24/10/10,20:43:14,02,07,1, 11.9,1,1, 7.174, 10319.476, 142.487, 52949.742 24/10/10,20:43:14,03,07,1, 11.9,1,1, 7.174, 10319.442, 142.417, 52949.735 24/10/10,20:43:14,04,07,1, 11.9,1,1, 7.174, 10319.436, 142.387, 52949.773 24/10/10,20:43:14,05,07,1, 11.9,1,1, 7.174, 10319.437, 142.328, 52949.716 24/10/10,20:43:14,06,07,1, 11.9,1,1, 7.174, 10319.421, 142.290, 52949.698 24/10/10,20:43:14,07,07,1, 11.9,1,1, 7.174, 10319.368, 142.226, 52949.697 24/10/10,20:43:14,08,07,1, 11.9,1,1, 7.174, 10319.370, 142.218, 52949.743 24/10/10,20:43:14,09,07,1, 11.9,1,1, 7.174, 10319.339, 142.136, 52949.663 24/10/10,20:43:14,10,07,1, 11.9,1,1, 7.174, 10319.326, 142.107, 52949.634 24/10/10,20:43:14,11,07,1, 11.9,1,1, 7.174, 10319.293, 142.068, 52949.679 24/10/10,20:43:14,12,07,1, 11.9,1,1, 7.174, 10319.302, 142.017, 52949.720 24/10/10,20:43:14,13,07,1, 11.9,1,1, 7.174, 10319.261, 141.977, 52949.679 24/10/10,20:43:14,14,07,1, 11.9,1,1, 7.174, 10319.231, 141.943, 52949.633 24/10/10,20:43:14,15,07,1, 11.9,1,1, 7.174, 10319.207, 141.923, 52949.631 24/10/10,20:43:14,16,07,1, 11.9,1,1, 7.174, 10319.163, 141.875, 52949.662 24/10/10,20:43:14,17,07,1, 11.9,1,1, 7.174, 10319.162, 141.835, 52949.635 24/10/10,20:43:14,18,07,1, 11.9,1,1, 7.174, 10319.147, 141.802, 52949.627 24/10/10,20:43:14,19,07,1, 11.9,1,1, 7.174, 10319.113, 141.764, 52949.675 24/10/10,20:43:15,00,07,1, 12.0,1,1, 7.173, 10319.111, 141.764, 52949.675 24/10/10,20:43:15,01,07,1, 12.0,1,1, 7.173, 10319.089, 141.680, 52949.634 24/10/10,20:43:15,02,07,1, 12.0,1,1, 7.173, 10319.057, 141.702, 52949.688 24/10/10,20:43:15,03,07,1, 12.0,1,1, 7.173, 10319.018, 141.668, 52949.674 24/10/10,20:43:15,04,07,1, 12.0,1,1, 7.173, 10318.999, 141.678, 52949.637 24/10/10,20:43:15,05,07,1, 12.0,1,1, 7.173, 10318.981, 141.619, 52949.624 24/10/10,20:43:15,06,07,1, 12.0,1,1, 7.173, 10318.962, 141.590, 52949.736 24/10/10,20:43:15,07,07,1, 12.0,1,1, 7.173, 10318.939, 141.598, 52949.689 24/10/10,20:43:15,08,07,1, 12.0,1,1, 7.173, 10318.902, 141.565, 52949.601 24/10/10,20:43:15,09,07,1, 12.0,1,1, 7.173, 10318.849, 141.565, 52949.658 24/10/10,20:43:15,10,07,1, 12.0,1,1, 7.173, 10318.849, 141.554, 52949.625 24/10/10,20:43:15,11,07,1, 12.0,1,1, 7.173, 10318.790, 141.531, 52949.646 24/10/10,20:43:15,12,07,1, 12.0,1,1, 7.173, 10318.808, 141.522, 52949.651 24/10/10,20:43:15,13,07,1, 12.0,1,1, 7.173, 10318.772, 141.504, 52949.690 24/10/10,20:43:15,14,07,1, 12.0,1,1, 7.173, 10318.739, 141.531, 52949.688 24/10/10,20:43:15,15,07,1, 12.0,1,1, 7.173, 10318.698, 141.455, 52949.660 24/10/10,20:43:15,16,07,1, 12.0,1,1, 7.173, 10318.702, 141.477, 52949.722 24/10/10,20:43:15,17,07,1, 12.0,1,1, 7.173, 10318.668, 141.489, 52949.671 24/10/10,20:43:15,18,07,1, 12.0,1,1, 7.173, 10318.649, 141.454, 52949.706 24/10/10,20:43:15,19,07,1, 12.0,1,1, 7.173, 10318.626, 141.482, 52949.772 24/10/10,20:43:16,00,07,1, 11.9,1,1, 7.178, 10318.619, 141.482, 52949.772 24/10/10,20:43:16,01,07,1, 11.9,1,1, 7.178, 10318.566, 141.496, 52949.729 24/10/10,20:43:16,02,07,1, 11.9,1,1, 7.178, 10318.576, 141.462, 52949.741 24/10/10,20:43:16,03,07,1, 11.9,1,1, 7.178, 10318.541, 141.468, 52949.789 24/10/10,20:43:16,04,07,1, 11.9,1,1, 7.178, 10318.524, 141.452, 52949.752 24/10/10,20:43:16,05,07,1, 11.9,1,1, 7.178, 10318.481, 141.474, 52949.774 24/10/10,20:43:16,06,07,1, 11.9,1,1, 7.178, 10318.456, 141.483, 52949.903 24/10/10,20:43:16,07,07,1, 11.9,1,1, 7.178, 10318.461, 141.485, 52949.791 24/10/10,20:43:16,08,07,1, 11.9,1,1, 7.178, 10318.440, 141.498, 52949.851 24/10/10,20:43:16,09,07,1, 11.9,1,1, 7.178, 10318.429, 141.526, 52949.889 24/10/10,20:43:16,10,07,1, 11.9,1,1, 7.178, 10318.387, 141.516, 52949.835 24/10/10,20:43:16,11,07,1, 11.9,1,1, 7.178, 10318.361, 141.545, 52949.827 24/10/10,20:43:16,12,07,1, 11.9,1,1, 7.178, 10318.330, 141.554, 52949.852 24/10/10,20:43:16,13,07,1, 11.9,1,1, 7.178, 10318.339, 141.571, 52949.965 24/10/10,20:43:16,14,07,1, 11.9,1,1, 7.178, 10318.280, 141.593, 52949.857 24/10/10,20:43:16,15,07,1, 11.9,1,1, 7.178, 10318.249, 141.615, 52949.948 24/10/10,20:43:16,16,07,1, 11.9,1,1, 7.178, 10318.220, 141.634, 52949.987 24/10/10,20:43:16,17,07,1, 11.9,1,1, 7.178, 10318.191, 141.684, 52950.045 24/10/10,20:43:16,18,07,1, 11.9,1,1, 7.178, 10318.166, 141.688, 52950.041 24/10/10,20:43:16,19,07,1, 11.9,1,1, 7.178, 10318.128, 141.755, 52950.056 24/10/10,20:43:17,00,08,1, 11.9,1,1, 7.171, 10318.127, 141.755, 52950.056 24/10/10,20:43:17,01,08,1, 11.9,1,1, 7.171, 10318.025, 141.761, 52950.095 24/10/10,20:43:17,02,08,1, 11.9,1,1, 7.171, 10318.007, 141.825, 52950.120 24/10/10,20:43:17,03,08,1, 11.9,1,1, 7.171, 10317.927, 141.830, 52950.149 24/10/10,20:43:17,04,08,1, 11.9,1,1, 7.171, 10317.896, 141.866, 52950.164 24/10/10,20:43:17,05,08,1, 11.9,1,1, 7.171, 10317.847, 141.903, 52950.162 24/10/10,20:43:17,06,08,1, 11.9,1,1, 7.171, 10317.787, 141.921, 52950.187 24/10/10,20:43:17,07,08,1, 11.9,1,1, 7.171, 10317.756, 141.964, 52950.211 24/10/10,20:43:17,08,08,1, 11.9,1,1, 7.171, 10317.708, 141.958, 52950.221 24/10/10,20:43:17,09,08,1, 11.9,1,1, 7.171, 10317.631, 142.041, 52950.233 24/10/10,20:43:17,10,08,1, 11.9,1,1, 7.171, 10317.616, 142.059, 52950.245 24/10/10,20:43:17,11,08,1, 11.9,1,1, 7.171, 10317.546, 142.067, 52950.267 24/10/10,20:43:17,12,08,1, 11.9,1,1, 7.171, 10317.478, 142.123, 52950.293 24/10/10,20:43:17,13,08,1, 11.9,1,1, 7.171, 10317.450, 142.146, 52950.327 24/10/10,20:43:17,14,08,1, 11.9,1,1, 7.171, 10317.407, 142.163, 52950.334 24/10/10,20:43:17,15,08,1, 11.9,1,1, 7.171, 10317.359, 142.194, 52950.326 24/10/10,20:43:17,16,08,1, 11.9,1,1, 7.171, 10317.282, 142.225, 52950.394 24/10/10,20:43:17,17,08,1, 11.9,1,1, 7.171, 10317.271, 142.268, 52950.411 24/10/10,20:43:17,18,08,1, 11.9,1,1, 7.171, 10317.186, 142.266, 52950.449 24/10/10,20:43:17,19,08,1, 11.9,1,1, 7.171, 10317.119, 142.275, 52950.440 24/10/10,20:43:18,00,08,1, 11.9,1,1, 7.173, 10317.117, 142.275, 52950.440 24/10/10,20:43:18,01,08,1, 11.9,1,1, 7.173, 10317.010, 142.330, 52950.488 24/10/10,20:43:18,02,08,1, 11.9,1,1, 7.173, 10316.981, 142.368, 52950.520 24/10/10,20:43:18,03,08,1, 11.9,1,1, 7.173, 10316.917, 142.394, 52950.506 24/10/10,20:43:18,04,08,1, 11.9,1,1, 7.173, 10316.832, 142.380, 52950.539 24/10/10,20:43:18,05,08,1, 11.9,1,1, 7.173, 10316.815, 142.420, 52950.541 24/10/10,20:43:18,06,08,1, 11.9,1,1, 7.173, 10316.761, 142.440, 52950.617 24/10/10,20:43:18,07,08,1, 11.9,1,1, 7.173, 10316.702, 142.428, 52950.591 24/10/10,20:43:18,08,08,1, 11.9,1,1, 7.173, 10316.629, 142.458, 52950.566 24/10/10,20:43:18,09,08,1, 11.9,1,1, 7.173, 10316.598, 142.445, 52950.622 24/10/10,20:43:18,10,08,1, 11.9,1,1, 7.173, 10316.546, 142.440, 52950.671 24/10/10,20:43:18,11,08,1, 11.9,1,1, 7.173, 10316.500, 142.444, 52950.663 24/10/10,20:43:18,12,08,1, 11.9,1,1, 7.173, 10316.421, 142.437, 52950.678 24/10/10,20:43:18,13,08,1, 11.9,1,1, 7.173, 10316.380, 142.449, 52950.660 24/10/10,20:43:18,14,08,1, 11.9,1,1, 7.173, 10316.320, 142.450, 52950.699 24/10/10,20:43:18,15,08,1, 11.9,1,1, 7.173, 10316.285, 142.439, 52950.712 24/10/10,20:43:18,16,08,1, 11.9,1,1, 7.173, 10316.214, 142.458, 52950.658 24/10/10,20:43:18,17,08,1, 11.9,1,1, 7.173, 10316.140, 142.431, 52950.677 24/10/10,20:43:18,18,08,1, 11.9,1,1, 7.173, 10316.092, 142.444, 52950.654 24/10/10,20:43:18,19,08,1, 11.9,1,1, 7.173, 10316.030, 142.432, 52950.758 24/10/10,20:43:19,00,09,1, 11.9,1,1, 7.175, 10316.024, 142.432, 52950.758 24/10/10,20:43:19,01,09,1, 11.9,1,1, 7.175, 10315.905, 142.423, 52950.735 24/10/10,20:43:19,02,09,1, 11.9,1,1, 7.175, 10315.830, 142.378, 52950.707 24/10/10,20:43:19,03,09,1, 11.9,1,1, 7.175, 10315.790, 142.344, 52950.772 24/10/10,20:43:19,04,09,1, 11.9,1,1, 7.175, 10315.705, 142.363, 52950.753 24/10/10,20:43:19,05,09,1, 11.9,1,1, 7.175, 10315.670, 142.307, 52950.742 24/10/10,20:43:19,06,09,1, 11.9,1,1, 7.175, 10315.587, 142.304, 52950.826 24/10/10,20:43:19,07,09,1, 11.9,1,1, 7.175, 10315.519, 142.291, 52950.719 24/10/10,20:43:19,08,09,1, 11.9,1,1, 7.175, 10315.465, 142.246, 52950.703 24/10/10,20:43:19,09,09,1, 11.9,1,1, 7.175, 10315.386, 142.243, 52950.783 24/10/10,20:43:19,10,09,1, 11.9,1,1, 7.175, 10315.291, 142.247, 52950.714 24/10/10,20:43:19,11,09,1, 11.9,1,1, 7.175, 10315.238, 142.200, 52950.773 24/10/10,20:43:19,12,09,1, 11.9,1,1, 7.175, 10315.164, 142.171, 52950.807 24/10/10,20:43:19,13,09,1, 11.9,1,1, 7.175, 10315.086, 142.128, 52950.707 24/10/10,20:43:19,14,09,1, 11.9,1,1, 7.175, 10315.050, 142.114, 52950.755 24/10/10,20:43:19,15,09,1, 11.9,1,1, 7.175, 10314.949, 142.090, 52950.700 24/10/10,20:43:19,16,09,1, 11.9,1,1, 7.175, 10314.865, 142.053, 52950.819 24/10/10,20:43:19,17,09,1, 11.9,1,1, 7.175, 10314.809, 142.014, 52950.744 24/10/10,20:43:19,18,09,1, 11.9,1,1, 7.175, 10314.727, 141.989, 52950.804 24/10/10,20:43:19,19,09,1, 11.9,1,1, 7.175, 10314.664, 141.960, 52950.820 24/10/10,20:43:20,00,09,1, 12.0,1,1, 7.178, 10314.664, 141.960, 52950.820 24/10/10,20:43:20,01,09,1, 12.0,1,1, 7.178, 10314.532, 141.860, 52950.825 24/10/10,20:43:20,02,09,1, 12.0,1,1, 7.178, 10314.460, 141.849, 52950.749 24/10/10,20:43:20,03,09,1, 12.0,1,1, 7.178, 10314.386, 141.805, 52950.804 24/10/10,20:43:20,04,09,1, 12.0,1,1, 7.178, 10314.314, 141.745, 52950.797 24/10/10,20:43:20,05,09,1, 12.0,1,1, 7.178, 10314.271, 141.712, 52950.726 24/10/10,20:43:20,06,09,1, 12.0,1,1, 7.178, 10314.204, 141.659, 52950.767 24/10/10,20:43:20,07,09,1, 12.0,1,1, 7.178, 10314.121, 141.597, 52950.726 24/10/10,20:43:20,08,09,1, 12.0,1,1, 7.178, 10314.055, 141.560, 52950.745 24/10/10,20:43:20,09,09,1, 12.0,1,1, 7.178, 10313.976, 141.548, 52950.800 24/10/10,20:43:20,10,09,1, 12.0,1,1, 7.178, 10313.961, 141.470, 52950.842 24/10/10,20:43:20,11,09,1, 12.0,1,1, 7.178, 10313.910, 141.447, 52950.757 24/10/10,20:43:20,12,09,1, 12.0,1,1, 7.178, 10313.857, 141.382, 52950.772 24/10/10,20:43:20,13,09,1, 12.0,1,1, 7.178, 10313.789, 141.328, 52950.760 24/10/10,20:43:20,14,09,1, 12.0,1,1, 7.178, 10313.732, 141.272, 52950.729 24/10/10,20:43:20,15,09,1, 12.0,1,1, 7.178, 10313.677, 141.225, 52950.703 24/10/10,20:43:20,16,09,1, 12.0,1,1, 7.178, 10313.646, 141.180, 52950.715 24/10/10,20:43:20,17,09,1, 12.0,1,1, 7.178, 10313.587, 141.123, 52950.724 24/10/10,20:43:20,18,09,1, 12.0,1,1, 7.178, 10313.554, 141.066, 52950.769 24/10/10,20:43:20,19,09,1, 12.0,1,1, 7.178, 10313.496, 141.005, 52950.714 24/10/10,20:43:21,00,09,1, 11.9,1,1, 7.173, 10313.495, 141.005, 52950.714 24/10/10,20:43:21,01,09,1, 11.9,1,1, 7.173, 10313.408, 140.885, 52950.699 24/10/10,20:43:21,02,09,1, 11.9,1,1, 7.173, 10313.371, 140.869, 52950.668 24/10/10,20:43:21,03,09,1, 11.9,1,1, 7.173, 10313.339, 140.783, 52950.609 24/10/10,20:43:21,04,09,1, 11.9,1,1, 7.173, 10313.299, 140.756, 52950.702 24/10/10,20:43:21,05,09,1, 11.9,1,1, 7.173, 10313.272, 140.681, 52950.620 24/10/10,20:43:21,06,09,1, 11.9,1,1, 7.173, 10313.203, 140.588, 52950.590 24/10/10,20:43:21,07,09,1, 11.9,1,1, 7.173, 10313.177, 140.566, 52950.657 24/10/10,20:43:21,08,09,1, 11.9,1,1, 7.173, 10313.151, 140.520, 52950.612 24/10/10,20:43:21,09,09,1, 11.9,1,1, 7.173, 10313.089, 140.422, 52950.672 24/10/10,20:43:21,10,09,1, 11.9,1,1, 7.173, 10313.082, 140.353, 52950.591 24/10/10,20:43:21,11,09,1, 11.9,1,1, 7.173, 10313.009, 140.294, 52950.624 24/10/10,20:43:21,12,09,1, 11.9,1,1, 7.173, 10312.987, 140.225, 52950.580 24/10/10,20:43:21,13,09,1, 11.9,1,1, 7.173, 10312.921, 140.167, 52950.591 24/10/10,20:43:21,14,09,1, 11.9,1,1, 7.173, 10312.910, 140.145, 52950.575 24/10/10,20:43:21,15,09,1, 11.9,1,1, 7.173, 10312.855, 140.090, 52950.592 24/10/10,20:43:21,16,09,1, 11.9,1,1, 7.173, 10312.849, 140.027, 52950.553 24/10/10,20:43:21,17,09,1, 11.9,1,1, 7.173, 10312.770, 139.981, 52950.537 24/10/10,20:43:21,18,09,1, 11.9,1,1, 7.173, 10312.740, 139.897, 52950.503 24/10/10,20:43:21,19,09,1, 11.9,1,1, 7.173, 10312.715, 139.873, 52950.475 24/10/10,20:43:22,00,08,1, 11.9,1,1, 7.169, 10312.711, 139.873, 52950.475 24/10/10,20:43:22,01,08,1, 11.9,1,1, 7.169, 10312.646, 139.741, 52950.444 24/10/10,20:43:22,02,08,1, 11.9,1,1, 7.169, 10312.579, 139.726, 52950.534 24/10/10,20:43:22,03,08,1, 11.9,1,1, 7.169, 10312.570, 139.653, 52950.556 24/10/10,20:43:22,04,08,1, 11.9,1,1, 7.169, 10312.564, 139.609, 52950.461 24/10/10,20:43:22,05,08,1, 11.9,1,1, 7.169, 10312.467, 139.561, 52950.570 24/10/10,20:43:22,06,08,1, 11.9,1,1, 7.169, 10312.459, 139.488, 52950.443 24/10/10,20:43:22,07,08,1, 11.9,1,1, 7.169, 10312.422, 139.482, 52950.499 24/10/10,20:43:22,08,08,1, 11.9,1,1, 7.169, 10312.412, 139.418, 52950.472 24/10/10,20:43:22,09,08,1, 11.9,1,1, 7.169, 10312.372, 139.364, 52950.460 24/10/10,20:43:22,10,08,1, 11.9,1,1, 7.169, 10312.362, 139.358, 52950.434 24/10/10,20:43:22,11,08,1, 11.9,1,1, 7.169, 10312.316, 139.294, 52950.492 24/10/10,20:43:22,12,08,1, 11.9,1,1, 7.169, 10312.311, 139.272, 52950.419 24/10/10,20:43:22,13,08,1, 11.9,1,1, 7.169, 10312.255, 139.218, 52950.413 24/10/10,20:43:22,14,08,1, 11.9,1,1, 7.169, 10312.230, 139.179, 52950.518 24/10/10,20:43:22,15,08,1, 11.9,1,1, 7.169, 10312.214, 139.134, 52950.385 24/10/10,20:43:22,16,08,1, 11.9,1,1, 7.169, 10312.184, 139.126, 52950.469 24/10/10,20:43:22,17,08,1, 11.9,1,1, 7.169, 10312.144, 139.078, 52950.466 24/10/10,20:43:22,18,08,1, 11.9,1,1, 7.169, 10312.106, 139.024, 52950.455 24/10/10,20:43:22,19,08,1, 11.9,1,1, 7.169, 10312.103, 139.018, 52950.462 24/10/10,20:43:23,00,09,1, 11.9,1,1, 7.169, 10312.102, 139.018, 52950.462 24/10/10,20:43:23,01,09,1, 11.9,1,1, 7.169, 10312.052, 138.962, 52950.464 24/10/10,20:43:23,02,09,1, 11.9,1,1, 7.169, 10311.996, 138.918, 52950.412 24/10/10,20:43:23,03,09,1, 11.9,1,1, 7.169, 10311.965, 138.881, 52950.451 24/10/10,20:43:23,04,09,1, 11.9,1,1, 7.169, 10311.942, 138.894, 52950.451 24/10/10,20:43:23,05,09,1, 11.9,1,1, 7.169, 10311.908, 138.857, 52950.524 24/10/10,20:43:23,06,09,1, 11.9,1,1, 7.169, 10311.877, 138.858, 52950.491 24/10/10,20:43:23,07,09,1, 11.9,1,1, 7.169, 10311.865, 138.804, 52950.471 24/10/10,20:43:23,08,09,1, 11.9,1,1, 7.169, 10311.841, 138.779, 52950.474 24/10/10,20:43:23,09,09,1, 11.9,1,1, 7.169, 10311.800, 138.785, 52950.534 24/10/10,20:43:23,10,09,1, 11.9,1,1, 7.169, 10311.795, 138.754, 52950.585 24/10/10,20:43:23,11,09,1, 11.9,1,1, 7.169, 10311.730, 138.730, 52950.522 24/10/10,20:43:23,12,09,1, 11.9,1,1, 7.169, 10311.695, 138.733, 52950.564 24/10/10,20:43:23,13,09,1, 11.9,1,1, 7.169, 10311.675, 138.696, 52950.513 24/10/10,20:43:23,14,09,1, 11.9,1,1, 7.169, 10311.652, 138.698, 52950.550 24/10/10,20:43:23,15,09,1, 11.9,1,1, 7.169, 10311.612, 138.674, 52950.597 24/10/10,20:43:23,16,09,1, 11.9,1,1, 7.169, 10311.569, 138.682, 52950.596 24/10/10,20:43:23,17,09,1, 11.9,1,1, 7.169, 10311.559, 138.652, 52950.625 24/10/10,20:43:23,18,09,1, 11.9,1,1, 7.169, 10311.508, 138.660, 52950.629 24/10/10,20:43:23,19,09,1, 11.9,1,1, 7.169, 10311.476, 138.596, 52950.650 24/10/10,20:43:24,00,09,1, 11.9,1,1, 7.179, 10311.468, 138.596, 52950.650 24/10/10,20:43:24,01,09,1, 11.9,1,1, 7.179, 10311.404, 138.564, 52950.587 24/10/10,20:43:24,02,09,1, 11.9,1,1, 7.179, 10311.351, 138.553, 52950.598 24/10/10,20:43:24,03,09,1, 11.9,1,1, 7.179, 10311.319, 138.529, 52950.662 24/10/10,20:43:24,04,09,1, 11.9,1,1, 7.179, 10311.267, 138.530, 52950.634 24/10/10,20:43:24,05,09,1, 11.9,1,1, 7.179, 10311.228, 138.527, 52950.678 24/10/10,20:43:24,06,09,1, 11.9,1,1, 7.179, 10311.192, 138.483, 52950.669 24/10/10,20:43:24,07,09,1, 11.9,1,1, 7.179, 10311.155, 138.490, 52950.681 24/10/10,20:43:24,08,09,1, 11.9,1,1, 7.179, 10311.112, 138.468, 52950.664 24/10/10,20:43:24,09,09,1, 11.9,1,1, 7.179, 10311.055, 138.426, 52950.763 24/10/10,20:43:24,10,09,1, 11.9,1,1, 7.179, 10311.017, 138.411, 52950.747 24/10/10,20:43:24,11,09,1, 11.9,1,1, 7.179, 10310.968, 138.386, 52950.685 24/10/10,20:43:24,12,09,1, 11.9,1,1, 7.179, 10310.931, 138.380, 52950.768 24/10/10,20:43:24,13,09,1, 11.9,1,1, 7.179, 10310.894, 138.356, 52950.753 24/10/10,20:43:24,14,09,1, 11.9,1,1, 7.179, 10310.855, 138.320, 52950.673 24/10/10,20:43:24,15,09,1, 11.9,1,1, 7.179, 10310.803, 138.294, 52950.787 24/10/10,20:43:24,16,09,1, 11.9,1,1, 7.179, 10310.781, 138.273, 52950.799 24/10/10,20:43:24,17,09,1, 11.9,1,1, 7.179, 10310.740, 138.266, 52950.713 24/10/10,20:43:24,18,09,1, 11.9,1,1, 7.179, 10310.675, 138.208, 52950.639 24/10/10,20:43:24,19,09,1, 11.9,1,1, 7.179, 10310.618, 138.200, 52950.722 24/10/10,20:43:25,00,08,1, 11.9,1,1, 7.178, 10310.616, 138.200, 52950.722 24/10/10,20:43:25,01,08,1, 11.9,1,1, 7.178, 10310.532, 138.151, 52950.707 24/10/10,20:43:25,02,08,1, 11.9,1,1, 7.178, 10310.488, 138.148, 52950.782 24/10/10,20:43:25,03,08,1, 11.9,1,1, 7.178, 10310.424, 138.120, 52950.773 24/10/10,20:43:25,04,08,1, 11.9,1,1, 7.178, 10310.370, 138.097, 52950.807 24/10/10,20:43:25,05,08,1, 11.9,1,1, 7.178, 10310.311, 138.078, 52950.810 24/10/10,20:43:25,06,08,1, 11.9,1,1, 7.178, 10310.265, 138.075, 52950.823 24/10/10,20:43:25,07,08,1, 11.9,1,1, 7.178, 10310.206, 138.020, 52950.818 24/10/10,20:43:25,08,08,1, 11.9,1,1, 7.178, 10310.154, 138.001, 52950.739 24/10/10,20:43:25,09,08,1, 11.9,1,1, 7.178, 10310.104, 138.007, 52950.860 24/10/10,20:43:25,10,08,1, 11.9,1,1, 7.178, 10310.051, 137.974, 52950.825 24/10/10,20:43:25,11,08,1, 11.9,1,1, 7.178, 10309.984, 137.971, 52950.877 24/10/10,20:43:25,12,08,1, 11.9,1,1, 7.178, 10309.951, 137.905, 52950.856 24/10/10,20:43:25,13,08,1, 11.9,1,1, 7.178, 10309.880, 137.931, 52950.802 24/10/10,20:43:25,14,08,1, 11.9,1,1, 7.178, 10309.842, 137.918, 52950.855 24/10/10,20:43:25,15,08,1, 11.9,1,1, 7.178, 10309.783, 137.922, 52950.997 24/10/10,20:43:25,16,08,1, 11.9,1,1, 7.178, 10309.669, 137.839, 52950.814 24/10/10,20:43:25,17,08,1, 11.9,1,1, 7.178, 10309.626, 137.878, 52950.990 24/10/10,20:43:25,18,08,1, 11.9,1,1, 7.178, 10309.581, 137.837, 52950.917 24/10/10,20:43:25,19,08,1, 11.9,1,1, 7.178, 10309.543, 137.848, 52950.904 24/10/10,20:43:26,00,07,1, 11.9,1,1, 7.175, 10309.540, 137.848, 52950.904 24/10/10,20:43:26,01,07,1, 11.9,1,1, 7.175, 10309.419, 137.813, 52950.876 24/10/10,20:43:26,02,07,1, 11.9,1,1, 7.175, 10309.353, 137.772, 52950.958 24/10/10,20:43:26,03,07,1, 11.9,1,1, 7.175, 10309.283, 137.803, 52950.989 24/10/10,20:43:26,04,07,1, 11.9,1,1, 7.175, 10309.202, 137.759, 52950.989 24/10/10,20:43:26,05,07,1, 11.9,1,1, 7.175, 10309.176, 137.771, 52951.007 24/10/10,20:43:26,06,07,1, 11.9,1,1, 7.175, 10309.097, 137.771, 52951.015 24/10/10,20:43:26,07,07,1, 11.9,1,1, 7.175, 10309.033, 137.728, 52951.018 24/10/10,20:43:26,08,07,1, 11.9,1,1, 7.175, 10308.982, 137.737, 52950.991 24/10/10,20:43:26,09,07,1, 11.9,1,1, 7.175, 10308.896, 137.725, 52951.035 24/10/10,20:43:26,10,07,1, 11.9,1,1, 7.175, 10308.855, 137.690, 52951.031 24/10/10,20:43:26,11,07,1, 11.9,1,1, 7.175, 10308.785, 137.665, 52951.052 24/10/10,20:43:26,12,07,1, 11.9,1,1, 7.175, 10308.711, 137.641, 52950.985 24/10/10,20:43:26,13,07,1, 11.9,1,1, 7.175, 10308.674, 137.622, 52951.050 24/10/10,20:43:26,14,07,1, 11.9,1,1, 7.175, 10308.590, 137.573, 52951.039 24/10/10,20:43:26,15,07,1, 11.9,1,1, 7.175, 10308.525, 137.562, 52951.038 24/10/10,20:43:26,16,07,1, 11.9,1,1, 7.175, 10308.485, 137.566, 52951.035 24/10/10,20:43:26,17,07,1, 11.9,1,1, 7.175, 10308.401, 137.530, 52951.112 24/10/10,20:43:26,18,07,1, 11.9,1,1, 7.175, 10308.356, 137.438, 52951.077 24/10/10,20:43:26,19,07,1, 11.9,1,1, 7.175, 10308.292, 137.447, 52951.020 24/10/10,20:43:27,00,07,1, 11.9,1,1, 7.178, 10308.288, 137.447, 52951.020 24/10/10,20:43:27,01,07,1, 11.9,1,1, 7.178, 10308.199, 137.370, 52951.133 24/10/10,20:43:27,02,07,1, 11.9,1,1, 7.178, 10308.113, 137.323, 52951.048 24/10/10,20:43:27,03,07,1, 11.9,1,1, 7.178, 10308.066, 137.276, 52951.069 24/10/10,20:43:27,04,07,1, 11.9,1,1, 7.178, 10308.041, 137.254, 52951.065 24/10/10,20:43:27,05,07,1, 11.9,1,1, 7.178, 10307.959, 137.210, 52951.069 24/10/10,20:43:27,06,07,1, 11.9,1,1, 7.178, 10307.933, 137.200, 52951.155 24/10/10,20:43:27,07,07,1, 11.9,1,1, 7.178, 10307.876, 137.125, 52951.151 24/10/10,20:43:27,08,07,1, 11.9,1,1, 7.178, 10307.818, 137.082, 52951.075 24/10/10,20:43:27,09,07,1, 11.9,1,1, 7.178, 10307.779, 137.035, 52951.058 24/10/10,20:43:27,10,07,1, 11.9,1,1, 7.178, 10307.767, 136.994, 52951.082 24/10/10,20:43:27,11,07,1, 11.9,1,1, 7.178, 10307.688, 136.946, 52951.031 24/10/10,20:43:27,12,07,1, 11.9,1,1, 7.178, 10307.665, 136.923, 52951.065 24/10/10,20:43:27,13,07,1, 11.9,1,1, 7.178, 10307.588, 136.837, 52951.070 24/10/10,20:43:27,14,07,1, 11.9,1,1, 7.178, 10307.568, 136.797, 52951.116 24/10/10,20:43:27,15,07,1, 11.9,1,1, 7.178, 10307.510, 136.765, 52951.093 24/10/10,20:43:27,16,07,1, 11.9,1,1, 7.178, 10307.466, 136.697, 52951.047 24/10/10,20:43:27,17,07,1, 11.9,1,1, 7.178, 10307.453, 136.639, 52951.078 24/10/10,20:43:27,18,07,1, 11.9,1,1, 7.178, 10307.398, 136.599, 52951.191 24/10/10,20:43:27,19,07,1, 11.9,1,1, 7.178, 10307.392, 136.528, 52951.059 24/10/10,20:43:28,00,08,1, 11.9,1,1, 7.175, 10307.387, 136.528, 52951.059 24/10/10,20:43:28,01,08,1, 11.9,1,1, 7.175, 10307.287, 136.434, 52951.056 24/10/10,20:43:28,02,08,1, 11.9,1,1, 7.175, 10307.248, 136.379, 52951.053 24/10/10,20:43:28,03,08,1, 11.9,1,1, 7.175, 10307.233, 136.319, 52951.041 24/10/10,20:43:28,04,08,1, 11.9,1,1, 7.175, 10307.186, 136.273, 52951.012 24/10/10,20:43:28,05,08,1, 11.9,1,1, 7.175, 10307.140, 136.198, 52951.002 24/10/10,20:43:28,06,08,1, 11.9,1,1, 7.175, 10307.120, 136.174, 52950.966 24/10/10,20:43:28,07,08,1, 11.9,1,1, 7.175, 10307.061, 136.147, 52950.998 24/10/10,20:43:28,08,08,1, 11.9,1,1, 7.175, 10307.036, 136.077, 52950.918 24/10/10,20:43:28,09,08,1, 11.9,1,1, 7.175, 10307.010, 136.031, 52950.974 24/10/10,20:43:28,10,08,1, 11.9,1,1, 7.175, 10306.983, 135.974, 52950.996 24/10/10,20:43:28,11,08,1, 11.9,1,1, 7.175, 10306.963, 135.928, 52950.973 24/10/10,20:43:28,12,08,1, 11.9,1,1, 7.175, 10306.938, 135.886, 52950.947 24/10/10,20:43:28,13,08,1, 11.9,1,1, 7.175, 10306.912, 135.821, 52950.978 24/10/10,20:43:28,14,08,1, 11.9,1,1, 7.175, 10306.870, 135.783, 52950.966 24/10/10,20:43:28,15,08,1, 11.9,1,1, 7.175, 10306.821, 135.707, 52950.889 24/10/10,20:43:28,16,08,1, 11.9,1,1, 7.175, 10306.813, 135.687, 52950.983 24/10/10,20:43:28,17,08,1, 11.9,1,1, 7.175, 10306.775, 135.648, 52950.864 24/10/10,20:43:28,18,08,1, 11.9,1,1, 7.175, 10306.759, 135.589, 52950.849 24/10/10,20:43:28,19,08,1, 11.9,1,1, 7.175, 10306.717, 135.527, 52950.872 24/10/10,20:43:29,00,08,1, 11.9,1,1, 7.171, 10306.711, 135.527, 52950.872 24/10/10,20:43:29,01,08,1, 11.9,1,1, 7.171, 10306.655, 135.394, 52950.826 24/10/10,20:43:29,02,08,1, 11.9,1,1, 7.171, 10306.655, 135.352, 52950.855 24/10/10,20:43:29,03,08,1, 11.9,1,1, 7.171, 10306.620, 135.303, 52950.969 24/10/10,20:43:29,04,08,1, 11.9,1,1, 7.171, 10306.591, 135.244, 52950.904 24/10/10,20:43:29,05,08,1, 11.9,1,1, 7.171, 10306.577, 135.176, 52950.936 24/10/10,20:43:29,06,08,1, 11.9,1,1, 7.171, 10306.521, 135.132, 52950.854 24/10/10,20:43:29,07,08,1, 11.9,1,1, 7.171, 10306.519, 135.070, 52950.925 24/10/10,20:43:29,08,08,1, 11.9,1,1, 7.171, 10306.484, 134.998, 52950.906 24/10/10,20:43:29,09,08,1, 11.9,1,1, 7.171, 10306.461, 134.917, 52950.886 24/10/10,20:43:29,10,08,1, 11.9,1,1, 7.171, 10306.448, 134.885, 52950.841 24/10/10,20:43:29,11,08,1, 11.9,1,1, 7.171, 10306.416, 134.809, 52950.850 24/10/10,20:43:29,12,08,1, 11.9,1,1, 7.171, 10306.374, 134.728, 52950.854 24/10/10,20:43:29,13,08,1, 11.9,1,1, 7.171, 10306.373, 134.687, 52950.802 24/10/10,20:43:29,14,08,1, 11.9,1,1, 7.171, 10306.329, 134.639, 52950.817 24/10/10,20:43:29,15,08,1, 11.9,1,1, 7.171, 10306.294, 134.535, 52950.793 24/10/10,20:43:29,16,08,1, 11.9,1,1, 7.171, 10306.260, 134.456, 52950.770 24/10/10,20:43:29,17,08,1, 11.9,1,1, 7.171, 10306.263, 134.410, 52950.792 24/10/10,20:43:29,18,08,1, 11.9,1,1, 7.171, 10306.198, 134.327, 52950.751 24/10/10,20:43:29,19,08,1, 11.9,1,1, 7.171, 10306.189, 134.264, 52950.783 24/10/10,20:43:30,00,08,1, 11.9,1,1, 7.173, 10306.185, 134.264, 52950.783 24/10/10,20:43:30,01,08,1, 11.9,1,1, 7.173, 10306.093, 134.097, 52950.752 24/10/10,20:43:30,02,08,1, 11.9,1,1, 7.173, 10306.090, 134.076, 52950.764 24/10/10,20:43:30,03,08,1, 11.9,1,1, 7.173, 10306.040, 133.997, 52950.798 24/10/10,20:43:30,04,08,1, 11.9,1,1, 7.173, 10305.998, 133.935, 52950.701 24/10/10,20:43:30,05,08,1, 11.9,1,1, 7.173, 10305.955, 133.876, 52950.669 24/10/10,20:43:30,06,08,1, 11.9,1,1, 7.173, 10305.927, 133.783, 52950.667 24/10/10,20:43:30,07,08,1, 11.9,1,1, 7.173, 10305.888, 133.740, 52950.698 24/10/10,20:43:30,08,08,1, 11.9,1,1, 7.173, 10305.865, 133.684, 52950.663 24/10/10,20:43:30,09,08,1, 11.9,1,1, 7.173, 10305.823, 133.630, 52950.656 24/10/10,20:43:30,10,08,1, 11.9,1,1, 7.173, 10305.774, 133.587, 52950.700 24/10/10,20:43:30,11,08,1, 11.9,1,1, 7.173, 10305.734, 133.503, 52950.669 24/10/10,20:43:30,12,08,1, 11.9,1,1, 7.173, 10305.711, 133.452, 52950.644 24/10/10,20:43:30,13,08,1, 11.9,1,1, 7.173, 10305.678, 133.407, 52950.641 24/10/10,20:43:30,14,08,1, 11.9,1,1, 7.173, 10305.681, 133.351, 52950.615 24/10/10,20:43:30,15,08,1, 11.9,1,1, 7.173, 10305.615, 133.278, 52950.633 24/10/10,20:43:30,16,08,1, 11.9,1,1, 7.173, 10305.577, 133.234, 52950.637 24/10/10,20:43:30,17,08,1, 11.9,1,1, 7.173, 10305.539, 133.204, 52950.594 24/10/10,20:43:30,18,08,1, 11.9,1,1, 7.173, 10305.535, 133.134, 52950.640 24/10/10,20:43:30,19,08,1, 11.9,1,1, 7.173, 10305.501, 133.084, 52950.631 24/10/10,20:43:31,00,07,1, 11.9,1,1, 7.170, 10305.493, 133.084, 52950.631 24/10/10,20:43:31,01,07,1, 11.9,1,1, 7.170, 10305.426, 133.019, 52950.696 24/10/10,20:43:31,02,07,1, 11.9,1,1, 7.170, 10305.423, 132.957, 52950.641 24/10/10,20:43:31,03,07,1, 11.9,1,1, 7.170, 10305.393, 132.913, 52950.629 24/10/10,20:43:31,04,07,1, 11.9,1,1, 7.170, 10305.334, 132.855, 52950.608 24/10/10,20:43:31,05,07,1, 11.9,1,1, 7.170, 10305.333, 132.849, 52950.630 24/10/10,20:43:31,06,07,1, 11.9,1,1, 7.170, 10305.332, 132.778, 52950.653 24/10/10,20:43:31,07,07,1, 11.9,1,1, 7.170, 10305.270, 132.759, 52950.629 24/10/10,20:43:31,08,07,1, 11.9,1,1, 7.170, 10305.254, 132.742, 52950.640 24/10/10,20:43:31,09,07,1, 11.9,1,1, 7.170, 10305.223, 132.668, 52950.624 24/10/10,20:43:31,10,07,1, 11.9,1,1, 7.170, 10305.227, 132.644, 52950.655 24/10/10,20:43:31,11,07,1, 11.9,1,1, 7.170, 10305.180, 132.581, 52950.595 24/10/10,20:43:31,12,07,1, 11.9,1,1, 7.170, 10305.187, 132.564, 52950.596 24/10/10,20:43:31,13,07,1, 11.9,1,1, 7.170, 10305.149, 132.570, 52950.699 24/10/10,20:43:31,14,07,1, 11.9,1,1, 7.170, 10305.130, 132.521, 52950.656 24/10/10,20:43:31,15,07,1, 11.9,1,1, 7.170, 10305.131, 132.503, 52950.648 24/10/10,20:43:31,16,07,1, 11.9,1,1, 7.170, 10305.087, 132.438, 52950.617 24/10/10,20:43:31,17,07,1, 11.9,1,1, 7.170, 10305.070, 132.410, 52950.666 24/10/10,20:43:31,18,07,1, 11.9,1,1, 7.170, 10305.054, 132.377, 52950.659 24/10/10,20:43:31,19,07,1, 11.9,1,1, 7.170, 10305.048, 132.398, 52950.683 24/10/10,20:43:32,00,07,1, 11.9,1,1, 7.172, 10305.042, 132.398, 52950.683 24/10/10,20:43:32,01,07,1, 11.9,1,1, 7.172, 10304.989, 132.338, 52950.646 24/10/10,20:43:32,02,07,1, 11.9,1,1, 7.172, 10304.974, 132.317, 52950.660 24/10/10,20:43:32,03,07,1, 11.9,1,1, 7.172, 10304.956, 132.265, 52950.520 24/10/10,20:43:32,04,07,1, 11.9,1,1, 7.172, 10304.895, 132.283, 52950.648 24/10/10,20:43:32,05,07,1, 11.9,1,1, 7.172, 10304.891, 132.252, 52950.702 24/10/10,20:43:32,06,07,1, 11.9,1,1, 7.172, 10304.845, 132.221, 52950.675 24/10/10,20:43:32,07,07,1, 11.9,1,1, 7.172, 10304.838, 132.214, 52950.717 24/10/10,20:43:32,08,07,1, 11.9,1,1, 7.172, 10304.782, 132.208, 52950.698 24/10/10,20:43:32,09,07,1, 11.9,1,1, 7.172, 10304.773, 132.176, 52950.680 24/10/10,20:43:32,10,07,1, 11.9,1,1, 7.172, 10304.743, 132.194, 52950.724 24/10/10,20:43:32,11,07,1, 11.9,1,1, 7.172, 10304.729, 132.200, 52950.825 24/10/10,20:43:32,12,07,1, 11.9,1,1, 7.172, 10304.681, 132.184, 52950.835 24/10/10,20:43:32,13,07,1, 11.9,1,1, 7.172, 10304.637, 132.150, 52950.762 24/10/10,20:43:32,14,07,1, 11.9,1,1, 7.172, 10304.607, 132.142, 52950.772 24/10/10,20:43:32,15,07,1, 11.9,1,1, 7.172, 10304.544, 132.162, 52950.888 24/10/10,20:43:32,16,07,1, 11.9,1,1, 7.172, 10304.548, 132.112, 52950.797 24/10/10,20:43:32,17,07,1, 11.9,1,1, 7.172, 10304.496, 132.112, 52950.829 24/10/10,20:43:32,18,07,1, 11.9,1,1, 7.172, 10304.487, 132.120, 52950.815 24/10/10,20:43:32,19,07,1, 11.9,1,1, 7.172, 10304.453, 132.073, 52950.813 24/10/10,20:43:33,00,07,1, 11.9,1,1, 7.170, 10304.450, 132.073, 52950.813 24/10/10,20:43:33,01,07,1, 11.9,1,1, 7.170, 10304.379, 132.100, 52950.835 24/10/10,20:43:33,02,07,1, 11.9,1,1, 7.170, 10304.304, 132.075, 52950.908 24/10/10,20:43:33,03,07,1, 11.9,1,1, 7.170, 10304.281, 132.070, 52950.956 24/10/10,20:43:33,04,07,1, 11.9,1,1, 7.170, 10304.239, 132.056, 52950.949 24/10/10,20:43:33,05,07,1, 11.9,1,1, 7.170, 10304.202, 132.045, 52950.935 24/10/10,20:43:33,06,07,1, 11.9,1,1, 7.170, 10304.131, 132.035, 52950.950 24/10/10,20:43:33,07,07,1, 11.9,1,1, 7.170, 10304.109, 132.024, 52950.986 24/10/10,20:43:33,08,07,1, 11.9,1,1, 7.170, 10304.079, 132.006, 52950.927 24/10/10,20:43:33,09,07,1, 11.9,1,1, 7.170, 10304.005, 132.004, 52951.033 24/10/10,20:43:33,10,07,1, 11.9,1,1, 7.170, 10304.003, 131.968, 52950.953 24/10/10,20:43:33,11,07,1, 11.9,1,1, 7.170, 10303.916, 131.940, 52951.003 24/10/10,20:43:33,12,07,1, 11.9,1,1, 7.170, 10303.871, 131.935, 52950.957 24/10/10,20:43:33,13,07,1, 11.9,1,1, 7.170, 10303.845, 131.899, 52951.004 24/10/10,20:43:33,14,07,1, 11.9,1,1, 7.170, 10303.789, 131.884, 52950.986 24/10/10,20:43:33,15,07,1, 11.9,1,1, 7.170, 10303.763, 131.866, 52950.992 24/10/10,20:43:33,16,07,1, 11.9,1,1, 7.170, 10303.733, 131.831, 52951.002 24/10/10,20:43:33,17,07,1, 11.9,1,1, 7.170, 10303.703, 131.812, 52950.953 24/10/10,20:43:33,18,07,1, 11.9,1,1, 7.170, 10303.648, 131.775, 52951.019 24/10/10,20:43:33,19,07,1, 11.9,1,1, 7.170, 10303.608, 131.776, 52951.041 24/10/10,20:43:34,00,07,1, 11.9,1,1, 7.178, 10303.607, 131.776, 52951.041 24/10/10,20:43:34,01,07,1, 11.9,1,1, 7.178, 10303.529, 131.682, 52951.025 24/10/10,20:43:34,02,07,1, 11.9,1,1, 7.178, 10303.516, 131.645, 52951.046 24/10/10,20:43:34,03,07,1, 11.9,1,1, 7.178, 10303.468, 131.614, 52951.023 24/10/10,20:43:34,04,07,1, 11.9,1,1, 7.178, 10303.431, 131.600, 52951.027 24/10/10,20:43:34,05,07,1, 11.9,1,1, 7.178, 10303.421, 131.586, 52951.035 24/10/10,20:43:34,06,07,1, 11.9,1,1, 7.178, 10303.374, 131.541, 52951.041 24/10/10,20:43:34,07,07,1, 11.9,1,1, 7.178, 10303.360, 131.506, 52951.014 24/10/10,20:43:34,08,07,1, 11.9,1,1, 7.178, 10303.308, 131.455, 52950.991 24/10/10,20:43:34,09,07,1, 11.9,1,1, 7.178, 10303.259, 131.417, 52951.050 24/10/10,20:43:34,10,07,1, 11.9,1,1, 7.178, 10303.243, 131.383, 52951.020 24/10/10,20:43:34,11,07,1, 11.9,1,1, 7.178, 10303.182, 131.346, 52951.057 24/10/10,20:43:34,12,07,1, 11.9,1,1, 7.178, 10303.156, 131.310, 52951.011 24/10/10,20:43:34,13,07,1, 11.9,1,1, 7.178, 10303.139, 131.268, 52951.016 24/10/10,20:43:34,14,07,1, 11.9,1,1, 7.178, 10303.081, 131.221, 52950.839 24/10/10,20:43:34,15,07,1, 11.9,1,1, 7.178, 10303.055, 131.151, 52950.960 24/10/10,20:43:34,16,07,1, 11.9,1,1, 7.178, 10303.036, 131.114, 52950.963 24/10/10,20:43:34,17,07,1, 11.9,1,1, 7.178, 10302.999, 131.125, 52950.981 24/10/10,20:43:34,18,07,1, 11.9,1,1, 7.178, 10302.943, 131.040, 52951.055 24/10/10,20:43:34,19,07,1, 11.9,1,1, 7.178, 10302.895, 130.998, 52950.955 24/10/10,20:43:35,00,07,1, 11.9,1,1, 7.171, 10302.889, 130.998, 52950.955 24/10/10,20:43:35,01,07,1, 11.9,1,1, 7.171, 10302.857, 130.918, 52951.004 24/10/10,20:43:35,02,07,1, 11.9,1,1, 7.171, 10302.800, 130.880, 52950.941 24/10/10,20:43:35,03,07,1, 11.9,1,1, 7.171, 10302.762, 130.823, 52950.982 24/10/10,20:43:35,04,07,1, 11.9,1,1, 7.171, 10302.747, 130.795, 52951.041 24/10/10,20:43:35,05,07,1, 11.9,1,1, 7.171, 10302.689, 130.734, 52951.001 24/10/10,20:43:35,06,07,1, 11.9,1,1, 7.171, 10302.639, 130.677, 52950.993 24/10/10,20:43:35,07,07,1, 11.9,1,1, 7.171, 10302.606, 130.635, 52950.979 24/10/10,20:43:35,08,07,1, 11.9,1,1, 7.171, 10302.563, 130.563, 52950.948 24/10/10,20:43:35,09,07,1, 11.9,1,1, 7.171, 10302.510, 130.507, 52950.960 24/10/10,20:43:35,10,07,1, 11.9,1,1, 7.171, 10302.462, 130.460, 52950.949 24/10/10,20:43:35,11,07,1, 11.9,1,1, 7.171, 10302.408, 130.402, 52950.943 24/10/10,20:43:35,12,07,1, 11.9,1,1, 7.171, 10302.368, 130.377, 52951.020 24/10/10,20:43:35,13,07,1, 11.9,1,1, 7.171, 10302.348, 130.276, 52950.926 24/10/10,20:43:35,14,07,1, 11.9,1,1, 7.171, 10302.295, 130.248, 52950.910 24/10/10,20:43:35,15,07,1, 11.9,1,1, 7.171, 10302.246, 130.184, 52950.922 24/10/10,20:43:35,16,07,1, 11.9,1,1, 7.171, 10302.173, 130.120, 52950.928 24/10/10,20:43:35,17,07,1, 11.9,1,1, 7.171, 10302.125, 130.065, 52950.932 24/10/10,20:43:35,18,07,1, 11.9,1,1, 7.171, 10302.056, 130.051, 52951.003 24/10/10,20:43:35,19,07,1, 11.9,1,1, 7.171, 10302.002, 129.927, 52950.898 24/10/10,20:43:36,00,06,1, 11.8,1,1, 7.173, 10301.996, 129.927, 52950.898 24/10/10,20:43:36,01,06,1, 11.8,1,1, 7.173, 10301.895, 129.817, 52950.962 24/10/10,20:43:36,02,06,1, 11.8,1,1, 7.173, 10301.843, 129.762, 52950.890 24/10/10,20:43:36,03,06,1, 11.8,1,1, 7.173, 10301.786, 129.709, 52950.967 24/10/10,20:43:36,04,06,1, 11.8,1,1, 7.173, 10301.735, 129.627, 52950.901 24/10/10,20:43:36,05,06,1, 11.8,1,1, 7.173, 10301.696, 129.588, 52950.873 24/10/10,20:43:36,06,06,1, 11.8,1,1, 7.173, 10301.627, 129.512, 52950.863 24/10/10,20:43:36,07,06,1, 11.8,1,1, 7.173, 10301.582, 129.409, 52950.833 24/10/10,20:43:36,08,06,1, 11.8,1,1, 7.173, 10301.536, 129.394, 52950.869 24/10/10,20:43:36,09,06,1, 11.8,1,1, 7.173, 10301.471, 129.322, 52950.790 24/10/10,20:43:36,10,06,1, 11.8,1,1, 7.173, 10301.447, 129.240, 52950.830 24/10/10,20:43:36,11,06,1, 11.8,1,1, 7.173, 10301.396, 129.181, 52950.758 24/10/10,20:43:36,12,06,1, 11.8,1,1, 7.173, 10301.349, 129.125, 52950.755 24/10/10,20:43:36,13,06,1, 11.8,1,1, 7.173, 10301.309, 129.044, 52950.820 24/10/10,20:43:36,14,06,1, 11.8,1,1, 7.173, 10301.240, 128.970, 52950.732 24/10/10,20:43:36,15,06,1, 11.8,1,1, 7.173, 10301.206, 128.873, 52950.722 24/10/10,20:43:36,16,06,1, 11.8,1,1, 7.173, 10301.179, 128.812, 52950.746 24/10/10,20:43:36,17,06,1, 11.8,1,1, 7.173, 10301.151, 128.750, 52950.711 24/10/10,20:43:36,18,06,1, 11.8,1,1, 7.173, 10301.103, 128.612, 52950.688 24/10/10,20:43:36,19,06,1, 11.8,1,1, 7.173, 10301.064, 128.575, 52950.708 24/10/10,20:43:37,00,06,1, 11.9,1,1, 7.172, 10301.062, 128.575, 52950.708 24/10/10,20:43:37,01,06,1, 11.9,1,1, 7.172, 10300.960, 128.393, 52950.622 24/10/10,20:43:37,02,06,1, 11.9,1,1, 7.172, 10300.963, 128.342, 52950.711 24/10/10,20:43:37,03,06,1, 11.9,1,1, 7.172, 10300.912, 128.271, 52950.686 24/10/10,20:43:37,04,06,1, 11.9,1,1, 7.172, 10300.866, 128.184, 52950.615 24/10/10,20:43:37,05,06,1, 11.9,1,1, 7.172, 10300.836, 128.110, 52950.616 24/10/10,20:43:37,06,06,1, 11.9,1,1, 7.172, 10300.779, 128.042, 52950.580 24/10/10,20:43:37,07,06,1, 11.9,1,1, 7.172, 10300.747, 127.950, 52950.604 24/10/10,20:43:37,08,06,1, 11.9,1,1, 7.172, 10300.707, 127.880, 52950.704 24/10/10,20:43:37,09,06,1, 11.9,1,1, 7.172, 10300.665, 127.782, 52950.643 24/10/10,20:43:37,10,06,1, 11.9,1,1, 7.172, 10300.639, 127.721, 52950.649 24/10/10,20:43:37,11,06,1, 11.9,1,1, 7.172, 10300.617, 127.657, 52950.582 24/10/10,20:43:37,12,06,1, 11.9,1,1, 7.172, 10300.546, 127.541, 52950.501 24/10/10,20:43:37,13,06,1, 11.9,1,1, 7.172, 10300.506, 127.474, 52950.501 24/10/10,20:43:37,14,06,1, 11.9,1,1, 7.172, 10300.461, 127.409, 52950.564 24/10/10,20:43:37,15,06,1, 11.9,1,1, 7.172, 10300.441, 127.347, 52950.472 24/10/10,20:43:37,16,06,1, 11.9,1,1, 7.172, 10300.374, 127.238, 52950.478 24/10/10,20:43:37,17,06,1, 11.9,1,1, 7.172, 10300.340, 127.155, 52950.455 24/10/10,20:43:37,18,06,1, 11.9,1,1, 7.172, 10300.304, 127.116, 52950.539 24/10/10,20:43:37,19,06,1, 11.9,1,1, 7.172, 10300.246, 127.003, 52950.502 24/10/10,20:43:38,00,06,1, 11.9,1,1, 7.172, 10300.244, 127.003, 52950.502 24/10/10,20:43:38,01,06,1, 11.9,1,1, 7.172, 10300.171, 126.872, 52950.425 24/10/10,20:43:38,02,06,1, 11.9,1,1, 7.172, 10300.139, 126.793, 52950.413 24/10/10,20:43:38,03,06,1, 11.9,1,1, 7.172, 10300.099, 126.710, 52950.442 24/10/10,20:43:38,04,06,1, 11.9,1,1, 7.172, 10300.022, 126.643, 52950.396 24/10/10,20:43:38,05,06,1, 11.9,1,1, 7.172, 10300.021, 126.576, 52950.416 24/10/10,20:43:38,06,06,1, 11.9,1,1, 7.172, 10299.960, 126.522, 52950.440 24/10/10,20:43:38,07,06,1, 11.9,1,1, 7.172, 10299.930, 126.465, 52950.396 24/10/10,20:43:38,08,06,1, 11.9,1,1, 7.172, 10299.891, 126.369, 52950.408 24/10/10,20:43:38,09,06,1, 11.9,1,1, 7.172, 10299.870, 126.306, 52950.385 24/10/10,20:43:38,10,06,1, 11.9,1,1, 7.172, 10299.846, 126.245, 52950.410 24/10/10,20:43:38,11,06,1, 11.9,1,1, 7.172, 10299.808, 126.163, 52950.345 24/10/10,20:43:38,12,06,1, 11.9,1,1, 7.172, 10299.783, 126.122, 52950.343 24/10/10,20:43:38,13,06,1, 11.9,1,1, 7.172, 10299.767, 126.044, 52950.337 24/10/10,20:43:38,14,06,1, 11.9,1,1, 7.172, 10299.721, 125.997, 52950.344 24/10/10,20:43:38,15,06,1, 11.9,1,1, 7.172, 10299.686, 125.924, 52950.298 24/10/10,20:43:38,16,06,1, 11.9,1,1, 7.172, 10299.645, 125.861, 52950.333 24/10/10,20:43:38,17,06,1, 11.9,1,1, 7.172, 10299.672, 125.763, 52950.130 24/10/10,20:43:38,18,06,1, 11.9,1,1, 7.172, 10299.636, 125.727, 52950.352 24/10/10,20:43:38,19,06,1, 11.9,1,1, 7.172, 10299.623, 125.659, 52950.322 24/10/10,20:43:39,00,06,1, 11.9,1,1, 7.172, 10299.618, 125.659, 52950.322 24/10/10,20:43:39,01,06,1, 11.9,1,1, 7.172, 10299.577, 125.526, 52950.274 24/10/10,20:43:39,02,06,1, 11.9,1,1, 7.172, 10299.523, 125.465, 52950.249 24/10/10,20:43:39,03,06,1, 11.9,1,1, 7.172, 10299.526, 125.388, 52950.220 24/10/10,20:43:39,04,06,1, 11.9,1,1, 7.172, 10299.508, 125.326, 52950.187 24/10/10,20:43:39,05,06,1, 11.9,1,1, 7.172, 10299.514, 125.247, 52950.242 24/10/10,20:43:39,06,06,1, 11.9,1,1, 7.172, 10299.466, 125.185, 52950.215 24/10/10,20:43:39,07,06,1, 11.9,1,1, 7.172, 10299.453, 125.118, 52950.235 24/10/10,20:43:39,08,06,1, 11.9,1,1, 7.172, 10299.443, 125.040, 52950.160 24/10/10,20:43:39,09,06,1, 11.9,1,1, 7.172, 10299.417, 124.973, 52950.217 24/10/10,20:43:39,10,06,1, 11.9,1,1, 7.172, 10299.414, 124.909, 52950.192 24/10/10,20:43:39,11,06,1, 11.9,1,1, 7.172, 10299.388, 124.837, 52950.148 24/10/10,20:43:39,12,06,1, 11.9,1,1, 7.172, 10299.372, 124.771, 52950.112 24/10/10,20:43:39,13,06,1, 11.9,1,1, 7.172, 10299.377, 124.689, 52950.094 24/10/10,20:43:39,14,06,1, 11.9,1,1, 7.172, 10299.342, 124.637, 52950.185 24/10/10,20:43:39,15,06,1, 11.9,1,1, 7.172, 10299.333, 124.587, 52950.097 24/10/10,20:43:39,16,06,1, 11.9,1,1, 7.172, 10299.327, 124.482, 52950.058 24/10/10,20:43:39,17,06,1, 11.9,1,1, 7.172, 10299.306, 124.436, 52950.203 24/10/10,20:43:39,18,06,1, 11.9,1,1, 7.172, 10299.299, 124.373, 52950.059 24/10/10,20:43:39,19,06,1, 11.9,1,1, 7.172, 10299.252, 124.317, 52950.151 24/10/10,20:43:40,00,07,1, 11.9,1,1, 7.169, 10299.251, 124.317, 52950.151 24/10/10,20:43:40,01,07,1, 11.9,1,1, 7.169, 10299.254, 124.218, 52950.065 24/10/10,20:43:40,02,07,1, 11.9,1,1, 7.169, 10299.226, 124.156, 52950.123 24/10/10,20:43:40,03,07,1, 11.9,1,1, 7.169, 10299.218, 124.110, 52950.044 24/10/10,20:43:40,04,07,1, 11.9,1,1, 7.169, 10299.205, 124.078, 52950.019 24/10/10,20:43:40,05,07,1, 11.9,1,1, 7.169, 10299.184, 124.045, 52950.080 24/10/10,20:43:40,06,07,1, 11.9,1,1, 7.169, 10299.185, 123.983, 52950.010 24/10/10,20:43:40,07,07,1, 11.9,1,1, 7.169, 10299.156, 123.910, 52950.073 24/10/10,20:43:40,08,07,1, 11.9,1,1, 7.169, 10299.107, 123.900, 52950.056 24/10/10,20:43:40,09,07,1, 11.9,1,1, 7.169, 10299.119, 123.856, 52949.997 24/10/10,20:43:40,10,07,1, 11.9,1,1, 7.169, 10299.088, 123.818, 52950.068 24/10/10,20:43:40,11,07,1, 11.9,1,1, 7.169, 10299.100, 123.761, 52950.058 24/10/10,20:43:40,12,07,1, 11.9,1,1, 7.169, 10299.068, 123.745, 52950.056 24/10/10,20:43:40,13,07,1, 11.9,1,1, 7.169, 10299.053, 123.699, 52950.067 24/10/10,20:43:40,14,07,1, 11.9,1,1, 7.169, 10299.027, 123.650, 52950.098 24/10/10,20:43:40,15,07,1, 11.9,1,1, 7.169, 10299.004, 123.641, 52950.081 24/10/10,20:43:40,16,07,1, 11.9,1,1, 7.169, 10299.024, 123.632, 52950.110 24/10/10,20:43:40,17,07,1, 11.9,1,1, 7.169, 10299.012, 123.569, 52950.108 24/10/10,20:43:40,18,07,1, 11.9,1,1, 7.169, 10298.971, 123.555, 52950.082 24/10/10,20:43:40,19,07,1, 11.9,1,1, 7.169, 10298.958, 123.504, 52950.095 24/10/10,20:43:41,00,06,1, 11.9,1,1, 7.172, 10298.951, 123.504, 52950.095 24/10/10,20:43:41,01,06,1, 11.9,1,1, 7.172, 10298.942, 123.454, 52950.073 24/10/10,20:43:41,02,06,1, 11.9,1,1, 7.172, 10298.923, 123.432, 52950.085 24/10/10,20:43:41,03,06,1, 11.9,1,1, 7.172, 10298.925, 123.399, 52950.114 24/10/10,20:43:41,04,06,1, 11.9,1,1, 7.172, 10298.915, 123.359, 52950.067 24/10/10,20:43:41,05,06,1, 11.9,1,1, 7.172, 10298.882, 123.325, 52950.076 24/10/10,20:43:41,06,06,1, 11.9,1,1, 7.172, 10298.845, 123.278, 52950.078 24/10/10,20:43:41,07,06,1, 11.9,1,1, 7.172, 10298.847, 123.255, 52950.120 24/10/10,20:43:41,08,06,1, 11.9,1,1, 7.172, 10298.826, 123.214, 52950.033 24/10/10,20:43:41,09,06,1, 11.9,1,1, 7.172, 10298.831, 123.180, 52950.071 24/10/10,20:43:41,10,06,1, 11.9,1,1, 7.172, 10298.809, 123.173, 52950.140 24/10/10,20:43:41,11,06,1, 11.9,1,1, 7.172, 10298.786, 123.114, 52950.129 24/10/10,20:43:41,12,06,1, 11.9,1,1, 7.172, 10298.798, 123.119, 52950.067 24/10/10,20:43:41,13,06,1, 11.9,1,1, 7.172, 10298.783, 123.072, 52950.111 24/10/10,20:43:41,14,06,1, 11.9,1,1, 7.172, 10298.766, 123.014, 52950.096 24/10/10,20:43:41,15,06,1, 11.9,1,1, 7.172, 10298.768, 122.992, 52950.129 24/10/10,20:43:41,16,06,1, 11.9,1,1, 7.172, 10298.781, 122.963, 52950.144 24/10/10,20:43:41,17,06,1, 11.9,1,1, 7.172, 10298.766, 122.931, 52950.085 24/10/10,20:43:41,18,06,1, 11.9,1,1, 7.172, 10298.743, 122.876, 52950.153 24/10/10,20:43:41,19,06,1, 11.9,1,1, 7.172, 10298.745, 122.871, 52950.143 24/10/10,20:43:42,00,06,1, 11.9,1,1, 7.169, 10298.742, 122.871, 52950.143 24/10/10,20:43:42,01,06,1, 11.9,1,1, 7.169, 10298.755, 122.774, 52950.095 24/10/10,20:43:42,02,06,1, 11.9,1,1, 7.169, 10298.745, 122.751, 52950.077 24/10/10,20:43:42,03,06,1, 11.9,1,1, 7.169, 10298.757, 122.711, 52950.143 24/10/10,20:43:42,04,06,1, 11.9,1,1, 7.169, 10298.736, 122.699, 52950.035 24/10/10,20:43:42,05,06,1, 11.9,1,1, 7.169, 10298.749, 122.647, 52950.132 24/10/10,20:43:42,06,06,1, 11.9,1,1, 7.169, 10298.756, 122.630, 52950.191 24/10/10,20:43:42,07,06,1, 11.9,1,1, 7.169, 10298.748, 122.579, 52950.088 24/10/10,20:43:42,08,06,1, 11.9,1,1, 7.169, 10298.758, 122.557, 52950.097 24/10/10,20:43:42,09,06,1, 11.9,1,1, 7.169, 10298.785, 122.480, 52950.168 24/10/10,20:43:42,10,06,1, 11.9,1,1, 7.169, 10298.748, 122.503, 52950.165 24/10/10,20:43:42,11,06,1, 11.9,1,1, 7.169, 10298.774, 122.461, 52950.148 24/10/10,20:43:42,12,06,1, 11.9,1,1, 7.169, 10298.793, 122.415, 52950.160 24/10/10,20:43:42,13,06,1, 11.9,1,1, 7.169, 10298.782, 122.412, 52950.137 24/10/10,20:43:42,14,06,1, 11.9,1,1, 7.169, 10298.795, 122.393, 52950.186 24/10/10,20:43:42,15,06,1, 11.9,1,1, 7.169, 10298.790, 122.334, 52950.146 24/10/10,20:43:42,16,06,1, 11.9,1,1, 7.169, 10298.814, 122.308, 52950.090 24/10/10,20:43:42,17,06,1, 11.9,1,1, 7.169, 10298.816, 122.292, 52950.155 24/10/10,20:43:42,18,06,1, 11.9,1,1, 7.169, 10298.843, 122.247, 52950.131 24/10/10,20:43:42,19,06,1, 11.9,1,1, 7.169, 10298.868, 122.225, 52950.143 24/10/10,20:43:43,00,06,1, 11.8,1,1, 7.174, 10298.867, 122.225, 52950.143 24/10/10,20:43:43,01,06,1, 11.8,1,1, 7.174, 10298.860, 122.173, 52950.159 24/10/10,20:43:43,02,06,1, 11.8,1,1, 7.174, 10298.856, 122.135, 52950.119 24/10/10,20:43:43,03,06,1, 11.8,1,1, 7.174, 10298.881, 122.082, 52950.137 24/10/10,20:43:43,04,06,1, 11.8,1,1, 7.174, 10298.892, 122.075, 52950.141 24/10/10,20:43:43,05,06,1, 11.8,1,1, 7.174, 10298.919, 122.043, 52950.177 24/10/10,20:43:43,06,06,1, 11.8,1,1, 7.174, 10298.923, 122.025, 52950.136 24/10/10,20:43:43,07,06,1, 11.8,1,1, 7.174, 10298.916, 122.009, 52950.131 24/10/10,20:43:43,08,06,1, 11.8,1,1, 7.174, 10298.938, 121.944, 52950.098 24/10/10,20:43:43,09,06,1, 11.8,1,1, 7.174, 10298.932, 121.930, 52950.199 24/10/10,20:43:43,10,06,1, 11.8,1,1, 7.174, 10298.946, 121.886, 52950.107 24/10/10,20:43:43,11,06,1, 11.8,1,1, 7.174, 10298.970, 121.835, 52950.169 24/10/10,20:43:43,12,06,1, 11.8,1,1, 7.174, 10298.960, 121.814, 52950.088 24/10/10,20:43:43,13,06,1, 11.8,1,1, 7.174, 10298.971, 121.794, 52950.066 24/10/10,20:43:43,14,06,1, 11.8,1,1, 7.174, 10298.992, 121.737, 52950.125 24/10/10,20:43:43,15,06,1, 11.8,1,1, 7.174, 10298.993, 121.703, 52950.124 24/10/10,20:43:43,16,06,1, 11.8,1,1, 7.174, 10299.003, 121.634, 52950.046 24/10/10,20:43:43,17,06,1, 11.8,1,1, 7.174, 10298.993, 121.608, 52950.148 24/10/10,20:43:43,18,06,1, 11.8,1,1, 7.174, 10299.007, 121.548, 52950.058 24/10/10,20:43:43,19,06,1, 11.8,1,1, 7.174, 10299.017, 121.513, 52950.097 24/10/10,20:43:44,00,07,1, 11.9,1,1, 7.176, 10299.009, 121.513, 52950.097 24/10/10,20:43:44,01,07,1, 11.9,1,1, 7.176, 10299.041, 121.441, 52950.078 24/10/10,20:43:44,02,07,1, 11.9,1,1, 7.176, 10299.059, 121.398, 52950.070 24/10/10,20:43:44,03,07,1, 11.9,1,1, 7.176, 10299.062, 121.336, 52950.033 24/10/10,20:43:44,04,07,1, 11.9,1,1, 7.176, 10299.070, 121.301, 52950.052 24/10/10,20:43:44,05,07,1, 11.9,1,1, 7.176, 10299.090, 121.274, 52950.022 24/10/10,20:43:44,06,07,1, 11.9,1,1, 7.176, 10299.115, 121.230, 52950.055 24/10/10,20:43:44,07,07,1, 11.9,1,1, 7.176, 10299.106, 121.175, 52950.105 24/10/10,20:43:44,08,07,1, 11.9,1,1, 7.176, 10299.111, 121.118, 52949.999 24/10/10,20:43:44,09,07,1, 11.9,1,1, 7.176, 10299.122, 121.068, 52950.040 24/10/10,20:43:44,10,07,1, 11.9,1,1, 7.176, 10299.144, 121.039, 52950.015 24/10/10,20:43:44,11,07,1, 11.9,1,1, 7.176, 10299.150, 120.965, 52950.016 24/10/10,20:43:44,12,07,1, 11.9,1,1, 7.176, 10299.187, 120.952, 52949.992 24/10/10,20:43:44,13,07,1, 11.9,1,1, 7.176, 10299.175, 120.938, 52950.158 24/10/10,20:43:44,14,07,1, 11.9,1,1, 7.176, 10299.199, 120.883, 52949.990 24/10/10,20:43:44,15,07,1, 11.9,1,1, 7.176, 10299.219, 120.894, 52950.030 24/10/10,20:43:44,16,07,1, 11.9,1,1, 7.176, 10299.206, 120.822, 52949.923 24/10/10,20:43:44,17,07,1, 11.9,1,1, 7.176, 10299.212, 120.833, 52950.036 24/10/10,20:43:44,18,07,1, 11.9,1,1, 7.176, 10299.234, 120.806, 52949.949 24/10/10,20:43:44,19,07,1, 11.9,1,1, 7.176, 10299.216, 120.797, 52949.968 24/10/10,20:43:45,00,07,1, 11.9,1,1, 7.171, 10299.209, 120.797, 52949.968 24/10/10,20:43:45,01,07,1, 11.9,1,1, 7.171, 10299.256, 120.755, 52950.077 24/10/10,20:43:45,02,07,1, 11.9,1,1, 7.171, 10299.254, 120.699, 52949.984 24/10/10,20:43:45,03,07,1, 11.9,1,1, 7.171, 10299.252, 120.690, 52950.031 24/10/10,20:43:45,04,07,1, 11.9,1,1, 7.171, 10299.247, 120.680, 52950.063 24/10/10,20:43:45,05,07,1, 11.9,1,1, 7.171, 10299.232, 120.630, 52950.008 24/10/10,20:43:45,06,07,1, 11.9,1,1, 7.171, 10299.232, 120.652, 52950.026 24/10/10,20:43:45,07,07,1, 11.9,1,1, 7.171, 10299.212, 120.613, 52950.015 24/10/10,20:43:45,08,07,1, 11.9,1,1, 7.171, 10299.223, 120.605, 52950.046 24/10/10,20:43:45,09,07,1, 11.9,1,1, 7.171, 10299.219, 120.623, 52950.036 24/10/10,20:43:45,10,07,1, 11.9,1,1, 7.171, 10299.173, 120.579, 52949.990 24/10/10,20:43:45,11,07,1, 11.9,1,1, 7.171, 10299.190, 120.548, 52950.073 24/10/10,20:43:45,12,07,1, 11.9,1,1, 7.171, 10299.137, 120.535, 52950.076 24/10/10,20:43:45,13,07,1, 11.9,1,1, 7.171, 10299.153, 120.491, 52950.095 24/10/10,20:43:45,14,07,1, 11.9,1,1, 7.171, 10299.128, 120.483, 52950.103 24/10/10,20:43:45,15,07,1, 11.9,1,1, 7.171, 10299.130, 120.436, 52950.017 24/10/10,20:43:45,16,07,1, 11.9,1,1, 7.171, 10299.107, 120.428, 52950.151 24/10/10,20:43:45,17,07,1, 11.9,1,1, 7.171, 10299.090, 120.390, 52950.127 24/10/10,20:43:45,18,07,1, 11.9,1,1, 7.171, 10299.049, 120.342, 52950.105 24/10/10,20:43:45,19,07,1, 11.9,1,1, 7.171, 10299.036, 120.330, 52950.180 24/10/10,20:43:46,00,07,1, 11.9,1,1, 7.171, 10299.034, 120.330, 52950.180 24/10/10,20:43:46,01,07,1, 11.9,1,1, 7.171, 10298.968, 120.254, 52950.110 24/10/10,20:43:46,02,07,1, 11.9,1,1, 7.171, 10298.961, 120.214, 52950.123 24/10/10,20:43:46,03,07,1, 11.9,1,1, 7.171, 10298.909, 120.165, 52950.065 24/10/10,20:43:46,04,07,1, 11.9,1,1, 7.171, 10298.878, 120.094, 52950.088 24/10/10,20:43:46,05,07,1, 11.9,1,1, 7.171, 10298.845, 120.052, 52950.069 24/10/10,20:43:46,06,07,1, 11.9,1,1, 7.171, 10298.790, 120.022, 52950.100 24/10/10,20:43:46,07,07,1, 11.9,1,1, 7.171, 10298.761, 120.001, 52950.080 24/10/10,20:43:46,08,07,1, 11.9,1,1, 7.171, 10298.761, 119.945, 52950.096 24/10/10,20:43:46,09,07,1, 11.9,1,1, 7.171, 10298.708, 119.884, 52950.106 24/10/10,20:43:46,10,07,1, 11.9,1,1, 7.171, 10298.672, 119.872, 52950.095 24/10/10,20:43:46,11,07,1, 11.9,1,1, 7.171, 10298.617, 119.825, 52950.092 24/10/10,20:43:46,12,07,1, 11.9,1,1, 7.171, 10298.562, 119.726, 52950.072 24/10/10,20:43:46,13,07,1, 11.9,1,1, 7.171, 10298.542, 119.714, 52950.070 24/10/10,20:43:46,14,07,1, 11.9,1,1, 7.171, 10298.530, 119.692, 52950.079 24/10/10,20:43:46,15,07,1, 11.9,1,1, 7.171, 10298.496, 119.609, 52950.050 24/10/10,20:43:46,16,07,1, 11.9,1,1, 7.171, 10298.458, 119.589, 52950.043 24/10/10,20:43:46,17,07,1, 11.9,1,1, 7.171, 10298.391, 119.509, 52950.023 24/10/10,20:43:46,18,07,1, 11.9,1,1, 7.171, 10298.385, 119.469, 52950.063 24/10/10,20:43:46,19,07,1, 11.9,1,1, 7.171, 10298.352, 119.435, 52950.039 24/10/10,20:43:47,00,07,1, 11.9,1,1, 7.170, 10298.350, 119.435, 52950.039 24/10/10,20:43:47,01,07,1, 11.9,1,1, 7.170, 10298.311, 119.370, 52950.019 24/10/10,20:43:47,02,07,1, 11.9,1,1, 7.170, 10298.269, 119.293, 52950.065 24/10/10,20:43:47,03,07,1, 11.9,1,1, 7.170, 10298.222, 119.256, 52950.044 24/10/10,20:43:47,04,07,1, 11.9,1,1, 7.170, 10298.206, 119.204, 52950.035 24/10/10,20:43:47,05,07,1, 11.9,1,1, 7.170, 10298.167, 119.185, 52949.972 24/10/10,20:43:47,06,07,1, 11.9,1,1, 7.170, 10298.159, 119.125, 52949.967 24/10/10,20:43:47,07,07,1, 11.9,1,1, 7.170, 10298.109, 119.096, 52950.008 24/10/10,20:43:47,08,07,1, 11.9,1,1, 7.170, 10298.078, 119.080, 52949.977 24/10/10,20:43:47,09,07,1, 11.9,1,1, 7.170, 10298.050, 119.034, 52950.001 24/10/10,20:43:47,10,07,1, 11.9,1,1, 7.170, 10298.011, 118.962, 52950.028 24/10/10,20:43:47,11,07,1, 11.9,1,1, 7.170, 10297.959, 118.925, 52949.917 24/10/10,20:43:47,12,07,1, 11.9,1,1, 7.170, 10297.964, 118.892, 52949.919 24/10/10,20:43:47,13,07,1, 11.9,1,1, 7.170, 10297.934, 118.820, 52949.925 24/10/10,20:43:47,14,07,1, 11.9,1,1, 7.170, 10297.908, 118.803, 52949.923 24/10/10,20:43:47,15,07,1, 11.9,1,1, 7.170, 10297.871, 118.741, 52949.971 24/10/10,20:43:47,16,07,1, 11.9,1,1, 7.170, 10297.842, 118.719, 52949.925 24/10/10,20:43:47,17,07,1, 11.9,1,1, 7.170, 10297.784, 118.679, 52949.946 24/10/10,20:43:47,18,07,1, 11.9,1,1, 7.170, 10297.774, 118.609, 52949.907 24/10/10,20:43:47,19,07,1, 11.9,1,1, 7.170, 10297.732, 118.528, 52949.924 24/10/10,20:43:48,00,07,1, 11.9,1,1, 7.172, 10297.724, 118.528, 52949.924 24/10/10,20:43:48,01,07,1, 11.9,1,1, 7.172, 10297.649, 118.448, 52949.912 24/10/10,20:43:48,02,07,1, 11.9,1,1, 7.172, 10297.648, 118.379, 52949.894 24/10/10,20:43:48,03,07,1, 11.9,1,1, 7.172, 10297.604, 118.275, 52949.912 24/10/10,20:43:48,04,07,1, 11.9,1,1, 7.172, 10297.569, 118.258, 52949.842 24/10/10,20:43:48,05,07,1, 11.9,1,1, 7.172, 10297.543, 118.168, 52949.844 24/10/10,20:43:48,06,07,1, 11.9,1,1, 7.172, 10297.512, 118.088, 52949.935 24/10/10,20:43:48,07,07,1, 11.9,1,1, 7.172, 10297.478, 117.986, 52949.821 24/10/10,20:43:48,08,07,1, 11.9,1,1, 7.172, 10297.478, 117.923, 52949.860 24/10/10,20:43:48,09,07,1, 11.9,1,1, 7.172, 10297.445, 117.811, 52949.741 24/10/10,20:43:48,10,07,1, 11.9,1,1, 7.172, 10297.415, 117.726, 52949.796 24/10/10,20:43:48,11,07,1, 11.9,1,1, 7.172, 10297.406, 117.656, 52949.769 24/10/10,20:43:48,12,07,1, 11.9,1,1, 7.172, 10297.364, 117.564, 52949.758 24/10/10,20:43:48,13,07,1, 11.9,1,1, 7.172, 10297.328, 117.472, 52949.657 24/10/10,20:43:48,14,07,1, 11.9,1,1, 7.172, 10297.293, 117.398, 52949.726 24/10/10,20:43:48,15,07,1, 11.9,1,1, 7.172, 10297.268, 117.271, 52949.679 24/10/10,20:43:48,16,07,1, 11.9,1,1, 7.172, 10297.238, 117.188, 52949.686 24/10/10,20:43:48,17,07,1, 11.9,1,1, 7.172, 10297.247, 117.117, 52949.590 24/10/10,20:43:48,18,07,1, 11.9,1,1, 7.172, 10297.207, 117.002, 52949.579 24/10/10,20:43:48,19,07,1, 11.9,1,1, 7.172, 10297.177, 116.901, 52949.493 24/10/10,20:43:49,00,07,1, 11.8,1,1, 7.172, 10297.173, 116.901, 52949.493 24/10/10,20:43:49,01,07,1, 11.8,1,1, 7.172, 10297.138, 116.740, 52949.531 24/10/10,20:43:49,02,07,1, 11.8,1,1, 7.172, 10297.082, 116.628, 52949.515 24/10/10,20:43:49,03,07,1, 11.8,1,1, 7.172, 10297.098, 116.532, 52949.516 24/10/10,20:43:49,04,07,1, 11.8,1,1, 7.172, 10297.063, 116.407, 52949.454 24/10/10,20:43:49,05,07,1, 11.8,1,1, 7.172, 10297.035, 116.331, 52949.410 24/10/10,20:43:49,06,07,1, 11.8,1,1, 7.172, 10297.009, 116.230, 52949.384 24/10/10,20:43:49,07,07,1, 11.8,1,1, 7.172, 10297.016, 116.156, 52949.332 24/10/10,20:43:49,08,07,1, 11.8,1,1, 7.172, 10296.973, 116.079, 52949.473 24/10/10,20:43:49,09,07,1, 11.8,1,1, 7.172, 10296.953, 115.990, 52949.345 24/10/10,20:43:49,10,07,1, 11.8,1,1, 7.172, 10296.958, 115.882, 52949.385 24/10/10,20:43:49,11,07,1, 11.8,1,1, 7.172, 10296.968, 115.807, 52949.326 24/10/10,20:43:49,12,07,1, 11.8,1,1, 7.172, 10296.980, 115.708, 52949.274 24/10/10,20:43:49,13,07,1, 11.8,1,1, 7.172, 10296.950, 115.653, 52949.234 24/10/10,20:43:49,14,07,1, 11.8,1,1, 7.172, 10296.971, 115.555, 52949.191 24/10/10,20:43:49,15,07,1, 11.8,1,1, 7.172, 10296.976, 115.482, 52949.230 24/10/10,20:43:49,16,07,1, 11.8,1,1, 7.172, 10297.017, 115.410, 52949.156 24/10/10,20:43:49,17,07,1, 11.8,1,1, 7.172, 10296.983, 115.338, 52949.142 24/10/10,20:43:49,18,07,1, 11.8,1,1, 7.172, 10296.972, 115.306, 52949.179 24/10/10,20:43:49,19,07,1, 11.8,1,1, 7.172, 10296.975, 115.209, 52949.190 24/10/10,20:43:50,00,08,1, 11.9,1,1, 7.174, 10296.973, 115.209, 52949.190 24/10/10,20:43:50,01,08,1, 11.9,1,1, 7.174, 10297.003, 115.084, 52949.157 24/10/10,20:43:50,02,08,1, 11.9,1,1, 7.174, 10297.019, 115.004, 52949.046 24/10/10,20:43:50,03,08,1, 11.9,1,1, 7.174, 10297.039, 114.977, 52949.148 24/10/10,20:43:50,04,08,1, 11.9,1,1, 7.174, 10297.072, 114.873, 52949.094 24/10/10,20:43:50,05,08,1, 11.9,1,1, 7.174, 10297.083, 114.843, 52949.093 24/10/10,20:43:50,06,08,1, 11.9,1,1, 7.174, 10297.102, 114.759, 52949.051 24/10/10,20:43:50,07,08,1, 11.9,1,1, 7.174, 10297.127, 114.725, 52949.075 24/10/10,20:43:50,08,08,1, 11.9,1,1, 7.174, 10297.161, 114.665, 52949.061 24/10/10,20:43:50,09,08,1, 11.9,1,1, 7.174, 10297.223, 114.652, 52949.041 24/10/10,20:43:50,10,08,1, 11.9,1,1, 7.174, 10297.232, 114.535, 52949.049 24/10/10,20:43:50,11,08,1, 11.9,1,1, 7.174, 10297.268, 114.506, 52948.978 24/10/10,20:43:50,12,08,1, 11.9,1,1, 7.174, 10297.288, 114.470, 52949.033 24/10/10,20:43:50,13,08,1, 11.9,1,1, 7.174, 10297.321, 114.386, 52949.079 24/10/10,20:43:50,14,08,1, 11.9,1,1, 7.174, 10297.347, 114.360, 52948.998 24/10/10,20:43:50,15,08,1, 11.9,1,1, 7.174, 10297.372, 114.335, 52949.033 24/10/10,20:43:50,16,08,1, 11.9,1,1, 7.174, 10297.377, 114.279, 52948.980 24/10/10,20:43:50,17,08,1, 11.9,1,1, 7.174, 10297.439, 114.249, 52948.998 24/10/10,20:43:50,18,08,1, 11.9,1,1, 7.174, 10297.457, 114.227, 52949.049 24/10/10,20:43:50,19,08,1, 11.9,1,1, 7.174, 10297.482, 114.174, 52948.956 24/10/10,20:43:51,00,08,1, 11.9,1,1, 7.170, 10297.482, 114.174, 52948.956 24/10/10,20:43:51,01,08,1, 11.9,1,1, 7.170, 10297.548, 114.088, 52949.026 24/10/10,20:43:51,02,08,1, 11.9,1,1, 7.170, 10297.574, 114.096, 52948.978 24/10/10,20:43:51,03,08,1, 11.9,1,1, 7.170, 10297.582, 114.045, 52948.954 24/10/10,20:43:51,04,08,1, 11.9,1,1, 7.170, 10297.631, 114.011, 52948.989 24/10/10,20:43:51,05,08,1, 11.9,1,1, 7.170, 10297.658, 114.013, 52949.022 24/10/10,20:43:51,06,08,1, 11.9,1,1, 7.170, 10297.659, 113.943, 52949.025 24/10/10,20:43:51,07,08,1, 11.9,1,1, 7.170, 10297.692, 113.921, 52948.993 24/10/10,20:43:51,08,08,1, 11.9,1,1, 7.170, 10297.710, 113.881, 52949.008 24/10/10,20:43:51,09,08,1, 11.9,1,1, 7.170, 10297.768, 113.902, 52949.031 24/10/10,20:43:51,10,08,1, 11.9,1,1, 7.170, 10297.802, 113.880, 52949.111 24/10/10,20:43:51,11,08,1, 11.9,1,1, 7.170, 10297.828, 113.850, 52949.004 24/10/10,20:43:51,12,08,1, 11.9,1,1, 7.170, 10297.828, 113.798, 52949.045 24/10/10,20:43:51,13,08,1, 11.9,1,1, 7.170, 10297.883, 113.783, 52949.013 24/10/10,20:43:51,14,08,1, 11.9,1,1, 7.170, 10297.902, 113.787, 52949.078 24/10/10,20:43:51,15,08,1, 11.9,1,1, 7.170, 10297.914, 113.754, 52949.099 24/10/10,20:43:51,16,08,1, 11.9,1,1, 7.170, 10297.975, 113.760, 52949.052 24/10/10,20:43:51,17,08,1, 11.9,1,1, 7.170, 10297.996, 113.724, 52948.997 24/10/10,20:43:51,18,08,1, 11.9,1,1, 7.170, 10298.009, 113.700, 52949.072 24/10/10,20:43:51,19,08,1, 11.9,1,1, 7.170, 10298.059, 113.687, 52949.070 24/10/10,20:43:52,00,08,1, 11.9,1,1, 7.170, 10298.058, 113.687, 52949.070 24/10/10,20:43:52,01,08,1, 11.9,1,1, 7.170, 10298.097, 113.663, 52949.060 24/10/10,20:43:52,02,08,1, 11.9,1,1, 7.170, 10298.123, 113.668, 52949.082 24/10/10,20:43:52,03,08,1, 11.9,1,1, 7.170, 10298.145, 113.649, 52949.120 24/10/10,20:43:52,04,08,1, 11.9,1,1, 7.170, 10298.180, 113.646, 52949.094 24/10/10,20:43:52,05,08,1, 11.9,1,1, 7.170, 10298.188, 113.624, 52949.123 24/10/10,20:43:52,06,08,1, 11.9,1,1, 7.170, 10298.242, 113.618, 52949.056 24/10/10,20:43:52,07,08,1, 11.9,1,1, 7.170, 10298.250, 113.579, 52949.092 24/10/10,20:43:52,08,08,1, 11.9,1,1, 7.170, 10298.286, 113.566, 52949.133 24/10/10,20:43:52,09,08,1, 11.9,1,1, 7.170, 10298.321, 113.540, 52949.085 24/10/10,20:43:52,10,08,1, 11.9,1,1, 7.170, 10298.332, 113.569, 52949.149 24/10/10,20:43:52,11,08,1, 11.9,1,1, 7.170, 10298.363, 113.513, 52949.144 24/10/10,20:43:52,12,08,1, 11.9,1,1, 7.170, 10298.411, 113.539, 52949.153 24/10/10,20:43:52,13,08,1, 11.9,1,1, 7.170, 10298.441, 113.521, 52949.147 24/10/10,20:43:52,14,08,1, 11.9,1,1, 7.170, 10298.475, 113.527, 52949.111 24/10/10,20:43:52,15,08,1, 11.9,1,1, 7.170, 10298.485, 113.524, 52949.106 24/10/10,20:43:52,16,08,1, 11.9,1,1, 7.170, 10298.517, 113.484, 52949.173 24/10/10,20:43:52,17,08,1, 11.9,1,1, 7.170, 10298.522, 113.484, 52949.075 24/10/10,20:43:52,18,08,1, 11.9,1,1, 7.170, 10298.553, 113.472, 52949.136 24/10/10,20:43:52,19,08,1, 11.9,1,1, 7.170, 10298.584, 113.463, 52949.183 24/10/10,20:43:53,00,08,1, 11.9,1,1, 7.172, 10298.584, 113.463, 52949.183 24/10/10,20:43:53,01,08,1, 11.9,1,1, 7.172, 10298.632, 113.424, 52949.145 24/10/10,20:43:53,02,08,1, 11.9,1,1, 7.172, 10298.648, 113.424, 52949.192 24/10/10,20:43:53,03,08,1, 11.9,1,1, 7.172, 10298.680, 113.414, 52949.155 24/10/10,20:43:53,04,08,1, 11.9,1,1, 7.172, 10298.666, 113.385, 52949.158 24/10/10,20:43:53,05,08,1, 11.9,1,1, 7.172, 10298.680, 113.403, 52949.125 24/10/10,20:43:53,06,08,1, 11.9,1,1, 7.172, 10298.653, 113.351, 52949.146 24/10/10,20:43:53,07,08,1, 11.9,1,1, 7.172, 10298.685, 113.364, 52949.266 24/10/10,20:43:53,08,08,1, 11.9,1,1, 7.172, 10298.703, 113.317, 52949.179 24/10/10,20:43:53,09,08,1, 11.9,1,1, 7.172, 10298.732, 113.310, 52949.151 24/10/10,20:43:53,10,08,1, 11.9,1,1, 7.172, 10298.729, 113.300, 52949.210 24/10/10,20:43:53,11,08,1, 11.9,1,1, 7.172, 10298.728, 113.270, 52949.282 24/10/10,20:43:53,12,08,1, 11.9,1,1, 7.172, 10298.738, 113.257, 52949.146 24/10/10,20:43:53,13,08,1, 11.9,1,1, 7.172, 10298.743, 113.244, 52949.217 24/10/10,20:43:53,14,08,1, 11.9,1,1, 7.172, 10298.749, 113.211, 52949.150 24/10/10,20:43:53,15,08,1, 11.9,1,1, 7.172, 10298.739, 113.199, 52949.193 24/10/10,20:43:53,16,08,1, 11.9,1,1, 7.172, 10298.725, 113.179, 52949.213 24/10/10,20:43:53,17,08,1, 11.9,1,1, 7.172, 10298.734, 113.135, 52949.212 24/10/10,20:43:53,18,08,1, 11.9,1,1, 7.172, 10298.731, 113.107, 52949.215 24/10/10,20:43:53,19,08,1, 11.9,1,1, 7.172, 10298.734, 113.095, 52949.246 24/10/10,20:43:54,00,08,1, 11.9,1,1, 7.174, 10298.734, 113.095, 52949.246 24/10/10,20:43:54,01,08,1, 11.9,1,1, 7.174, 10298.731, 113.075, 52949.272 24/10/10,20:43:54,02,08,1, 11.9,1,1, 7.174, 10298.751, 113.014, 52949.233 24/10/10,20:43:54,03,08,1, 11.9,1,1, 7.174, 10298.726, 112.962, 52949.213 24/10/10,20:43:54,04,08,1, 11.9,1,1, 7.174, 10298.736, 112.930, 52949.456 24/10/10,20:43:54,05,08,1, 11.9,1,1, 7.174, 10298.761, 112.897, 52949.049 24/10/10,20:43:54,06,08,1, 11.9,1,1, 7.174, 10298.724, 112.876, 52949.150 24/10/10,20:43:54,07,08,1, 11.9,1,1, 7.174, 10298.708, 112.831, 52949.225 24/10/10,20:43:54,08,08,1, 11.9,1,1, 7.174, 10298.756, 112.813, 52949.216 24/10/10,20:43:54,09,08,1, 11.9,1,1, 7.174, 10298.756, 112.766, 52949.176 24/10/10,20:43:54,10,08,1, 11.9,1,1, 7.174, 10298.782, 112.734, 52949.155 24/10/10,20:43:54,11,08,1, 11.9,1,1, 7.174, 10298.766, 112.688, 52949.143 24/10/10,20:43:54,12,08,1, 11.9,1,1, 7.174, 10298.758, 112.646, 52949.170 24/10/10,20:43:54,13,08,1, 11.9,1,1, 7.174, 10298.776, 112.602, 52949.106 24/10/10,20:43:54,14,08,1, 11.9,1,1, 7.174, 10298.803, 112.597, 52949.216 24/10/10,20:43:54,15,08,1, 11.9,1,1, 7.174, 10298.815, 112.563, 52949.149 24/10/10,20:43:54,16,08,1, 11.9,1,1, 7.174, 10298.812, 112.554, 52949.245 24/10/10,20:43:54,17,08,1, 11.9,1,1, 7.174, 10298.819, 112.505, 52949.215 24/10/10,20:43:54,18,08,1, 11.9,1,1, 7.174, 10298.800, 112.469, 52949.180 24/10/10,20:43:54,19,08,1, 11.9,1,1, 7.174, 10298.834, 112.428, 52949.096 24/10/10,20:43:55,00,08,1, 11.9,1,1, 7.172, 10298.834, 112.428, 52949.096 24/10/10,20:43:55,01,08,1, 11.9,1,1, 7.172, 10298.832, 112.365, 52949.110 24/10/10,20:43:55,02,08,1, 11.9,1,1, 7.172, 10298.840, 112.376, 52949.104 24/10/10,20:43:55,03,08,1, 11.9,1,1, 7.172, 10298.853, 112.319, 52949.140 24/10/10,20:43:55,04,08,1, 11.9,1,1, 7.172, 10298.879, 112.315, 52949.123 24/10/10,20:43:55,05,08,1, 11.9,1,1, 7.172, 10298.893, 112.266, 52949.159 24/10/10,20:43:55,06,08,1, 11.9,1,1, 7.172, 10298.882, 112.273, 52949.075 24/10/10,20:43:55,07,08,1, 11.9,1,1, 7.172, 10298.889, 112.222, 52949.031 24/10/10,20:43:55,08,08,1, 11.9,1,1, 7.172, 10298.907, 112.171, 52949.049 24/10/10,20:43:55,09,08,1, 11.9,1,1, 7.172, 10298.924, 112.164, 52949.120 24/10/10,20:43:55,10,08,1, 11.9,1,1, 7.172, 10298.916, 112.132, 52949.124 24/10/10,20:43:55,11,08,1, 11.9,1,1, 7.172, 10298.943, 112.117, 52949.036 24/10/10,20:43:55,12,08,1, 11.9,1,1, 7.172, 10298.954, 112.089, 52949.113 24/10/10,20:43:55,13,08,1, 11.9,1,1, 7.172, 10298.964, 112.088, 52949.107 24/10/10,20:43:55,14,08,1, 11.9,1,1, 7.172, 10299.014, 112.054, 52949.078 24/10/10,20:43:55,15,08,1, 11.9,1,1, 7.172, 10299.005, 112.008, 52949.087 24/10/10,20:43:55,16,08,1, 11.9,1,1, 7.172, 10299.020, 111.970, 52949.056 24/10/10,20:43:55,17,08,1, 11.9,1,1, 7.172, 10299.035, 111.940, 52949.047 24/10/10,20:43:55,18,08,1, 11.9,1,1, 7.172, 10299.074, 111.932, 52949.072 24/10/10,20:43:55,19,08,1, 11.9,1,1, 7.172, 10299.093, 111.888, 52949.050 24/10/10,20:43:56,00,08,1, 11.9,1,1, 7.170, 10299.093, 111.888, 52949.050 24/10/10,20:43:56,01,08,1, 11.9,1,1, 7.170, 10299.116, 111.853, 52949.086 24/10/10,20:43:56,02,08,1, 11.9,1,1, 7.170, 10299.130, 111.799, 52949.034 24/10/10,20:43:56,03,08,1, 11.9,1,1, 7.170, 10299.149, 111.774, 52949.118 24/10/10,20:43:56,04,08,1, 11.9,1,1, 7.170, 10299.142, 111.769, 52949.065 24/10/10,20:43:56,05,08,1, 11.9,1,1, 7.170, 10299.133, 111.739, 52949.073 24/10/10,20:43:56,06,08,1, 11.9,1,1, 7.170, 10299.169, 111.695, 52949.069 24/10/10,20:43:56,07,08,1, 11.9,1,1, 7.170, 10299.159, 111.676, 52949.107 24/10/10,20:43:56,08,08,1, 11.9,1,1, 7.170, 10299.183, 111.635, 52949.060 24/10/10,20:43:56,09,08,1, 11.9,1,1, 7.170, 10299.155, 111.604, 52949.087 24/10/10,20:43:56,10,08,1, 11.9,1,1, 7.170, 10299.170, 111.583, 52949.069 24/10/10,20:43:56,11,08,1, 11.9,1,1, 7.170, 10299.174, 111.561, 52949.089 24/10/10,20:43:56,12,08,1, 11.9,1,1, 7.170, 10299.195, 111.542, 52949.089 24/10/10,20:43:56,13,08,1, 11.9,1,1, 7.170, 10299.184, 111.510, 52949.113 24/10/10,20:43:56,14,08,1, 11.9,1,1, 7.170, 10299.156, 111.457, 52949.084 24/10/10,20:43:56,15,08,1, 11.9,1,1, 7.170, 10299.160, 111.434, 52949.068 24/10/10,20:43:56,16,08,1, 11.9,1,1, 7.170, 10299.146, 111.407, 52949.084 24/10/10,20:43:56,17,08,1, 11.9,1,1, 7.170, 10299.145, 111.383, 52949.104 24/10/10,20:43:56,18,08,1, 11.9,1,1, 7.170, 10299.142, 111.348, 52949.118 24/10/10,20:43:56,19,08,1, 11.9,1,1, 7.170, 10299.142, 111.341, 52949.097 24/10/10,20:43:57,00,08,1, 11.9,1,1, 7.172, 10299.134, 111.341, 52949.097 24/10/10,20:43:57,01,08,1, 11.9,1,1, 7.172, 10299.119, 111.303, 52949.164 24/10/10,20:43:57,02,08,1, 11.9,1,1, 7.172, 10299.104, 111.265, 52949.230 24/10/10,20:43:57,03,08,1, 11.9,1,1, 7.172, 10299.096, 111.239, 52949.266 24/10/10,20:43:57,04,08,1, 11.9,1,1, 7.172, 10299.100, 111.238, 52949.270 24/10/10,20:43:57,05,08,1, 11.9,1,1, 7.172, 10299.076, 111.230, 52949.282 24/10/10,20:43:57,06,08,1, 11.9,1,1, 7.172, 10299.059, 111.184, 52949.324 24/10/10,20:43:57,07,08,1, 11.9,1,1, 7.172, 10299.069, 111.183, 52949.356 24/10/10,20:43:57,08,08,1, 11.9,1,1, 7.172, 10299.025, 111.120, 52949.331 24/10/10,20:43:57,09,08,1, 11.9,1,1, 7.172, 10299.067, 111.108, 52949.337 24/10/10,20:43:57,10,08,1, 11.9,1,1, 7.172, 10299.048, 111.077, 52949.250 24/10/10,20:43:57,11,08,1, 11.9,1,1, 7.172, 10299.023, 111.075, 52949.328 24/10/10,20:43:57,12,08,1, 11.9,1,1, 7.172, 10299.017, 110.996, 52949.287 24/10/10,20:43:57,13,08,1, 11.9,1,1, 7.172, 10299.029, 110.961, 52949.286 24/10/10,20:43:57,14,08,1, 11.9,1,1, 7.172, 10299.037, 110.959, 52949.264 24/10/10,20:43:57,15,08,1, 11.9,1,1, 7.172, 10299.021, 110.922, 52949.284 24/10/10,20:43:57,16,08,1, 11.9,1,1, 7.172, 10299.033, 110.882, 52949.308 24/10/10,20:43:57,17,08,1, 11.9,1,1, 7.172, 10299.029, 110.838, 52949.264 24/10/10,20:43:57,18,08,1, 11.9,1,1, 7.172, 10299.029, 110.827, 52949.243 24/10/10,20:43:57,19,08,1, 11.9,1,1, 7.172, 10299.028, 110.761, 52949.253 24/10/10,20:43:58,00,08,1, 11.8,1,1, 7.170, 10299.026, 110.761, 52949.253 24/10/10,20:43:58,01,08,1, 11.8,1,1, 7.170, 10299.028, 110.680, 52949.277 24/10/10,20:43:58,02,08,1, 11.8,1,1, 7.170, 10299.025, 110.646, 52949.269 24/10/10,20:43:58,03,08,1, 11.8,1,1, 7.170, 10299.033, 110.615, 52949.295 24/10/10,20:43:58,04,08,1, 11.8,1,1, 7.170, 10299.038, 110.542, 52949.177 24/10/10,20:43:58,05,08,1, 11.8,1,1, 7.170, 10299.043, 110.515, 52949.233 24/10/10,20:43:58,06,08,1, 11.8,1,1, 7.170, 10299.032, 110.488, 52949.198 24/10/10,20:43:58,07,08,1, 11.8,1,1, 7.170, 10299.051, 110.430, 52949.188 24/10/10,20:43:58,08,08,1, 11.8,1,1, 7.170, 10299.038, 110.382, 52949.199 24/10/10,20:43:58,09,08,1, 11.8,1,1, 7.170, 10299.033, 110.335, 52949.211 24/10/10,20:43:58,10,08,1, 11.8,1,1, 7.170, 10299.035, 110.258, 52949.146 24/10/10,20:43:58,11,08,1, 11.8,1,1, 7.170, 10299.073, 110.228, 52949.209 24/10/10,20:43:58,12,08,1, 11.8,1,1, 7.170, 10299.012, 110.199, 52949.259 24/10/10,20:43:58,13,08,1, 11.8,1,1, 7.170, 10299.039, 110.126, 52949.221 24/10/10,20:43:58,14,08,1, 11.8,1,1, 7.170, 10299.064, 110.084, 52949.190 24/10/10,20:43:58,15,08,1, 11.8,1,1, 7.170, 10299.028, 110.001, 52949.201 24/10/10,20:43:58,16,08,1, 11.8,1,1, 7.170, 10299.019, 109.940, 52949.111 24/10/10,20:43:58,17,08,1, 11.8,1,1, 7.170, 10299.053, 109.909, 52949.182 24/10/10,20:43:58,18,08,1, 11.8,1,1, 7.170, 10299.046, 109.832, 52948.837 24/10/10,20:43:58,19,08,1, 11.8,1,1, 7.170, 10299.017, 109.796, 52949.104 24/10/10,20:43:59,00,08,1, 11.9,1,1, 7.174, 10299.017, 109.796, 52949.104 24/10/10,20:43:59,01,08,1, 11.9,1,1, 7.174, 10299.029, 109.732, 52949.130 24/10/10,20:43:59,02,08,1, 11.9,1,1, 7.174, 10299.016, 109.670, 52949.070 24/10/10,20:43:59,03,08,1, 11.9,1,1, 7.174, 10299.060, 109.654, 52949.100 24/10/10,20:43:59,04,08,1, 11.9,1,1, 7.174, 10299.066, 109.594, 52949.062 24/10/10,20:43:59,05,08,1, 11.9,1,1, 7.174, 10299.062, 109.568, 52949.046 24/10/10,20:43:59,06,08,1, 11.9,1,1, 7.174, 10299.074, 109.521, 52949.123 24/10/10,20:43:59,07,08,1, 11.9,1,1, 7.174, 10299.045, 109.444, 52949.115 24/10/10,20:43:59,08,08,1, 11.9,1,1, 7.174, 10299.031, 109.450, 52949.094 24/10/10,20:43:59,09,08,1, 11.9,1,1, 7.174, 10299.061, 109.386, 52949.112 24/10/10,20:43:59,10,08,1, 11.9,1,1, 7.174, 10299.052, 109.370, 52949.118 24/10/10,20:43:59,11,08,1, 11.9,1,1, 7.174, 10299.032, 109.336, 52949.060 24/10/10,20:43:59,12,08,1, 11.9,1,1, 7.174, 10299.068, 109.320, 52949.086 24/10/10,20:43:59,13,08,1, 11.9,1,1, 7.174, 10299.055, 109.282, 52949.129 24/10/10,20:43:59,14,08,1, 11.9,1,1, 7.174, 10299.085, 109.248, 52949.052 24/10/10,20:43:59,15,08,1, 11.9,1,1, 7.174, 10299.085, 109.161, 52949.002 24/10/10,20:43:59,16,08,1, 11.9,1,1, 7.174, 10299.088, 109.173, 52949.020 24/10/10,20:43:59,17,08,1, 11.9,1,1, 7.174, 10299.063, 109.113, 52949.027 24/10/10,20:43:59,18,08,1, 11.9,1,1, 7.174, 10299.095, 109.131, 52949.073 24/10/10,20:43:59,19,08,1, 11.9,1,1, 7.174, 10299.100, 109.059, 52949.051 24/10/10,20:44:00,00,08,1, 12.0,1,1, 7.170, 10299.093, 109.059, 52949.051 24/10/10,20:44:00,01,08,1, 12.0,1,1, 7.170, 10299.093, 108.975, 52949.052 24/10/10,20:44:00,02,08,1, 12.0,1,1, 7.170, 10299.107, 108.878, 52948.818 24/10/10,20:44:00,03,08,1, 12.0,1,1, 7.170, 10299.069, 108.832, 52948.843 24/10/10,20:44:00,04,08,1, 12.0,1,1, 7.170, 10299.069, 108.801, 52948.904 24/10/10,20:44:00,05,08,1, 12.0,1,1, 7.170, 10299.062, 108.745, 52948.899 24/10/10,20:44:00,06,08,1, 12.0,1,1, 7.170, 10299.084, 108.728, 52948.870 24/10/10,20:44:00,07,08,1, 12.0,1,1, 7.170, 10299.070, 108.677, 52948.797 24/10/10,20:44:00,08,08,1, 12.0,1,1, 7.170, 10299.062, 108.626, 52948.825 24/10/10,20:44:00,09,08,1, 12.0,1,1, 7.170, 10299.022, 108.591, 52948.808 24/10/10,20:44:00,10,08,1, 12.0,1,1, 7.170, 10299.039, 108.531, 52948.792 24/10/10,20:44:00,11,08,1, 12.0,1,1, 7.170, 10299.037, 108.522, 52948.871 24/10/10,20:44:00,12,08,1, 12.0,1,1, 7.170, 10299.032, 108.450, 52948.806 24/10/10,20:44:00,13,08,1, 12.0,1,1, 7.170, 10299.007, 108.436, 52948.890 24/10/10,20:44:00,14,08,1, 12.0,1,1, 7.170, 10299.011, 108.368, 52948.782 24/10/10,20:44:00,15,08,1, 12.0,1,1, 7.170, 10299.011, 108.354, 52948.787 24/10/10,20:44:00,16,08,1, 12.0,1,1, 7.170, 10299.000, 108.297, 52948.862 24/10/10,20:44:00,17,08,1, 12.0,1,1, 7.170, 10298.993, 108.259, 52948.893 24/10/10,20:44:00,18,08,1, 12.0,1,1, 7.170, 10299.028, 108.231, 52948.835 24/10/10,20:44:00,19,08,1, 12.0,1,1, 7.170, 10298.993, 108.212, 52948.790 24/10/10,20:44:01,00,08,1, 11.8,1,1, 7.174, 10298.992, 108.212, 52948.790 24/10/10,20:44:01,01,08,1, 11.8,1,1, 7.174, 10298.984, 108.160, 52948.823 24/10/10,20:44:01,02,08,1, 11.8,1,1, 7.174, 10299.000, 108.136, 52948.829 24/10/10,20:44:01,03,08,1, 11.8,1,1, 7.174, 10298.985, 108.108, 52948.810 24/10/10,20:44:01,04,08,1, 11.8,1,1, 7.174, 10298.993, 108.067, 52948.832 24/10/10,20:44:01,05,08,1, 11.8,1,1, 7.174, 10298.996, 108.059, 52948.829 24/10/10,20:44:01,06,08,1, 11.8,1,1, 7.174, 10299.029, 108.057, 52948.831 24/10/10,20:44:01,07,08,1, 11.8,1,1, 7.174, 10299.054, 108.027, 52948.885 24/10/10,20:44:01,08,08,1, 11.8,1,1, 7.174, 10299.062, 108.054, 52948.898 24/10/10,20:44:01,09,08,1, 11.8,1,1, 7.174, 10299.057, 108.029, 52948.923 24/10/10,20:44:01,10,08,1, 11.8,1,1, 7.174, 10299.079, 107.997, 52948.849 24/10/10,20:44:01,11,08,1, 11.8,1,1, 7.174, 10299.088, 107.985, 52948.812 24/10/10,20:44:01,12,08,1, 11.8,1,1, 7.174, 10299.103, 107.981, 52948.901 24/10/10,20:44:01,13,08,1, 11.8,1,1, 7.174, 10299.135, 107.945, 52948.878 24/10/10,20:44:01,14,08,1, 11.8,1,1, 7.174, 10299.170, 107.942, 52948.926 24/10/10,20:44:01,15,08,1, 11.8,1,1, 7.174, 10299.174, 107.916, 52948.934 24/10/10,20:44:01,16,08,1, 11.8,1,1, 7.174, 10299.217, 107.928, 52948.892 24/10/10,20:44:01,17,08,1, 11.8,1,1, 7.174, 10299.200, 107.898, 52948.952 24/10/10,20:44:01,18,08,1, 11.8,1,1, 7.174, 10299.286, 107.874, 52948.910 24/10/10,20:44:01,19,08,1, 11.8,1,1, 7.174, 10299.292, 107.875, 52948.914 24/10/10,20:44:02,00,08,1, 11.9,1,1, 7.176, 10299.284, 107.875, 52948.914 24/10/10,20:44:02,01,08,1, 11.9,1,1, 7.176, 10299.342, 107.853, 52948.954 24/10/10,20:44:02,02,08,1, 11.9,1,1, 7.176, 10299.336, 107.826, 52948.903 24/10/10,20:44:02,03,08,1, 11.9,1,1, 7.176, 10299.360, 107.820, 52948.937 24/10/10,20:44:02,04,08,1, 11.9,1,1, 7.176, 10299.414, 107.813, 52949.013 24/10/10,20:44:02,05,08,1, 11.9,1,1, 7.176, 10299.401, 107.798, 52948.993 24/10/10,20:44:02,06,08,1, 11.9,1,1, 7.176, 10299.402, 107.769, 52948.975 24/10/10,20:44:02,07,08,1, 11.9,1,1, 7.176, 10299.447, 107.769, 52949.019 24/10/10,20:44:02,08,08,1, 11.9,1,1, 7.176, 10299.458, 107.719, 52948.963 24/10/10,20:44:02,09,08,1, 11.9,1,1, 7.176, 10299.441, 107.715, 52948.983 24/10/10,20:44:02,10,08,1, 11.9,1,1, 7.176, 10299.466, 107.705, 52949.022 24/10/10,20:44:02,11,08,1, 11.9,1,1, 7.176, 10299.496, 107.709, 52949.033 24/10/10,20:44:02,12,08,1, 11.9,1,1, 7.176, 10299.502, 107.669, 52949.023 24/10/10,20:44:02,13,08,1, 11.9,1,1, 7.176, 10299.490, 107.668, 52949.072 24/10/10,20:44:02,14,08,1, 11.9,1,1, 7.176, 10299.511, 107.630, 52948.986 24/10/10,20:44:02,15,08,1, 11.9,1,1, 7.176, 10299.503, 107.636, 52949.062 24/10/10,20:44:02,16,08,1, 11.9,1,1, 7.176, 10299.521, 107.568, 52949.013 24/10/10,20:44:02,17,08,1, 11.9,1,1, 7.176, 10299.527, 107.526, 52948.951 24/10/10,20:44:02,18,08,1, 11.9,1,1, 7.176, 10299.514, 107.496, 52949.031 24/10/10,20:44:02,19,08,1, 11.9,1,1, 7.176, 10299.547, 107.498, 52949.057 24/10/10,20:44:03,00,08,1, 11.8,1,1, 7.170, 10299.543, 107.498, 52949.057 24/10/10,20:44:03,01,08,1, 11.8,1,1, 7.170, 10299.560, 107.431, 52949.082 24/10/10,20:44:03,02,08,1, 11.8,1,1, 7.170, 10299.543, 107.393, 52948.995 24/10/10,20:44:03,03,08,1, 11.8,1,1, 7.170, 10299.560, 107.345, 52949.050 24/10/10,20:44:03,04,08,1, 11.8,1,1, 7.170, 10299.560, 107.321, 52949.019 24/10/10,20:44:03,05,08,1, 11.8,1,1, 7.170, 10299.564, 107.294, 52949.028 24/10/10,20:44:03,06,08,1, 11.8,1,1, 7.170, 10299.542, 107.253, 52949.006 24/10/10,20:44:03,07,08,1, 11.8,1,1, 7.170, 10299.552, 107.215, 52949.032 24/10/10,20:44:03,08,08,1, 11.8,1,1, 7.170, 10299.551, 107.177, 52949.013 24/10/10,20:44:03,09,08,1, 11.8,1,1, 7.170, 10299.553, 107.152, 52948.982 24/10/10,20:44:03,10,08,1, 11.8,1,1, 7.170, 10299.523, 107.115, 52948.962 24/10/10,20:44:03,11,08,1, 11.8,1,1, 7.170, 10299.524, 107.049, 52949.018 24/10/10,20:44:03,12,08,1, 11.8,1,1, 7.170, 10299.513, 107.041, 52949.031 24/10/10,20:44:03,13,08,1, 11.8,1,1, 7.170, 10299.527, 107.007, 52949.028 24/10/10,20:44:03,14,08,1, 11.8,1,1, 7.170, 10299.491, 106.985, 52949.042 24/10/10,20:44:03,15,08,1, 11.8,1,1, 7.170, 10299.486, 106.949, 52948.911 24/10/10,20:44:03,16,08,1, 11.8,1,1, 7.170, 10299.510, 106.912, 52949.037 24/10/10,20:44:03,17,08,1, 11.8,1,1, 7.170, 10299.463, 106.902, 52948.980 24/10/10,20:44:03,18,08,1, 11.8,1,1, 7.170, 10299.450, 106.849, 52948.969 24/10/10,20:44:03,19,08,1, 11.8,1,1, 7.170, 10299.435, 106.809, 52948.979 24/10/10,20:44:04,00,08,1, 11.9,1,1, 7.175, 10299.435, 106.809, 52948.979 24/10/10,20:44:04,01,08,1, 11.9,1,1, 7.175, 10299.368, 106.747, 52949.030 24/10/10,20:44:04,02,08,1, 11.9,1,1, 7.175, 10299.367, 106.741, 52949.010 24/10/10,20:44:04,03,08,1, 11.9,1,1, 7.175, 10299.337, 106.705, 52949.052 24/10/10,20:44:04,04,08,1, 11.9,1,1, 7.175, 10299.319, 106.646, 52948.965 24/10/10,20:44:04,05,08,1, 11.9,1,1, 7.175, 10299.323, 106.651, 52949.052 24/10/10,20:44:04,06,08,1, 11.9,1,1, 7.175, 10299.307, 106.644, 52949.040 24/10/10,20:44:04,07,08,1, 11.9,1,1, 7.175, 10299.304, 106.571, 52949.034 24/10/10,20:44:04,08,08,1, 11.9,1,1, 7.175, 10299.302, 106.565, 52948.981 24/10/10,20:44:04,09,08,1, 11.9,1,1, 7.175, 10299.278, 106.526, 52949.057 24/10/10,20:44:04,10,08,1, 11.9,1,1, 7.175, 10299.226, 106.471, 52949.027 24/10/10,20:44:04,11,08,1, 11.9,1,1, 7.175, 10299.249, 106.451, 52948.985 24/10/10,20:44:04,12,08,1, 11.9,1,1, 7.175, 10299.221, 106.376, 52949.030 24/10/10,20:44:04,13,08,1, 11.9,1,1, 7.175, 10299.206, 106.362, 52949.019 24/10/10,20:44:04,14,08,1, 11.9,1,1, 7.175, 10299.195, 106.314, 52949.035 24/10/10,20:44:04,15,08,1, 11.9,1,1, 7.175, 10299.215, 106.298, 52949.054 24/10/10,20:44:04,16,08,1, 11.9,1,1, 7.175, 10299.168, 106.248, 52949.032 24/10/10,20:44:04,17,08,1, 11.9,1,1, 7.175, 10299.162, 106.240, 52948.998 24/10/10,20:44:04,18,08,1, 11.9,1,1, 7.175, 10299.139, 106.169, 52949.070 24/10/10,20:44:04,19,08,1, 11.9,1,1, 7.175, 10299.129, 106.126, 52949.048 24/10/10,20:44:05,00,08,1, 12.0,1,1, 7.167, 10299.126, 106.126, 52949.048 24/10/10,20:44:05,01,08,1, 12.0,1,1, 7.167, 10299.104, 106.053, 52949.070 24/10/10,20:44:05,02,08,1, 12.0,1,1, 7.167, 10299.093, 106.015, 52949.051 24/10/10,20:44:05,03,08,1, 12.0,1,1, 7.167, 10299.076, 105.988, 52949.018 24/10/10,20:44:05,04,08,1, 12.0,1,1, 7.167, 10299.048, 105.953, 52949.060 24/10/10,20:44:05,05,08,1, 12.0,1,1, 7.167, 10299.043, 105.898, 52949.013 24/10/10,20:44:05,06,08,1, 12.0,1,1, 7.167, 10299.005, 105.865, 52949.013 24/10/10,20:44:05,07,08,1, 12.0,1,1, 7.167, 10299.000, 105.840, 52949.050 24/10/10,20:44:05,08,08,1, 12.0,1,1, 7.167, 10298.982, 105.807, 52949.044 24/10/10,20:44:05,09,08,1, 12.0,1,1, 7.167, 10298.921, 105.770, 52949.061 24/10/10,20:44:05,10,08,1, 12.0,1,1, 7.167, 10298.907, 105.720, 52949.015 24/10/10,20:44:05,11,08,1, 12.0,1,1, 7.167, 10298.899, 105.705, 52949.033 24/10/10,20:44:05,12,08,1, 12.0,1,1, 7.167, 10298.901, 105.668, 52949.056 24/10/10,20:44:05,13,08,1, 12.0,1,1, 7.167, 10298.837, 105.617, 52949.000 24/10/10,20:44:05,14,08,1, 12.0,1,1, 7.167, 10298.858, 105.602, 52949.051 24/10/10,20:44:05,15,08,1, 12.0,1,1, 7.167, 10298.790, 105.588, 52949.076 24/10/10,20:44:05,16,08,1, 12.0,1,1, 7.167, 10298.752, 105.509, 52949.106 24/10/10,20:44:05,17,08,1, 12.0,1,1, 7.167, 10298.742, 105.495, 52948.992 24/10/10,20:44:05,18,08,1, 12.0,1,1, 7.167, 10298.695, 105.454, 52949.049 24/10/10,20:44:05,19,08,1, 12.0,1,1, 7.167, 10298.654, 105.428, 52949.018 24/10/10,20:44:06,00,08,1, 12.0,1,1, 7.175, 10298.650, 105.428, 52949.018 24/10/10,20:44:06,01,08,1, 12.0,1,1, 7.175, 10298.578, 105.396, 52949.085 24/10/10,20:44:06,02,08,1, 12.0,1,1, 7.175, 10298.538, 105.341, 52949.099 24/10/10,20:44:06,03,08,1, 12.0,1,1, 7.175, 10298.495, 105.331, 52949.084 24/10/10,20:44:06,04,08,1, 12.0,1,1, 7.175, 10298.474, 105.312, 52949.088 24/10/10,20:44:06,05,08,1, 12.0,1,1, 7.175, 10298.417, 105.276, 52949.033 24/10/10,20:44:06,06,08,1, 12.0,1,1, 7.175, 10298.380, 105.288, 52949.073 24/10/10,20:44:06,07,08,1, 12.0,1,1, 7.175, 10298.329, 105.238, 52949.135 24/10/10,20:44:06,08,08,1, 12.0,1,1, 7.175, 10298.270, 105.233, 52949.192 24/10/10,20:44:06,09,08,1, 12.0,1,1, 7.175, 10298.231, 105.179, 52949.162 24/10/10,20:44:06,10,08,1, 12.0,1,1, 7.175, 10298.194, 105.150, 52949.159 24/10/10,20:44:06,11,08,1, 12.0,1,1, 7.175, 10298.154, 105.134, 52949.169 24/10/10,20:44:06,12,08,1, 12.0,1,1, 7.175, 10298.120, 105.111, 52949.156 24/10/10,20:44:06,13,08,1, 12.0,1,1, 7.175, 10298.051, 105.069, 52949.203 24/10/10,20:44:06,14,08,1, 12.0,1,1, 7.175, 10298.035, 105.093, 52949.198 24/10/10,20:44:06,15,08,1, 12.0,1,1, 7.175, 10297.955, 105.049, 52949.203 24/10/10,20:44:06,16,08,1, 12.0,1,1, 7.175, 10297.897, 105.038, 52949.172 24/10/10,20:44:06,17,08,1, 12.0,1,1, 7.175, 10297.849, 104.993, 52949.217 24/10/10,20:44:06,18,08,1, 12.0,1,1, 7.175, 10297.805, 104.981, 52949.154 24/10/10,20:44:06,19,08,1, 12.0,1,1, 7.175, 10297.741, 104.946, 52949.219 24/10/10,20:44:07,00,08,1, 11.9,1,1, 7.176, 10297.741, 104.946, 52949.219 24/10/10,20:44:07,01,08,1, 11.9,1,1, 7.176, 10297.626, 104.877, 52949.249 24/10/10,20:44:07,02,08,1, 11.9,1,1, 7.176, 10297.613, 104.900, 52949.293 24/10/10,20:44:07,03,08,1, 11.9,1,1, 7.176, 10297.569, 104.871, 52949.250 24/10/10,20:44:07,04,08,1, 11.9,1,1, 7.176, 10297.540, 104.812, 52949.228 24/10/10,20:44:07,05,08,1, 11.9,1,1, 7.176, 10297.483, 104.821, 52949.257 24/10/10,20:44:07,06,08,1, 11.9,1,1, 7.176, 10297.429, 104.800, 52949.281 24/10/10,20:44:07,07,08,1, 11.9,1,1, 7.176, 10297.386, 104.761, 52949.275 24/10/10,20:44:07,08,08,1, 11.9,1,1, 7.176, 10297.324, 104.703, 52949.305 24/10/10,20:44:07,09,08,1, 11.9,1,1, 7.176, 10297.273, 104.691, 52949.328 24/10/10,20:44:07,10,08,1, 11.9,1,1, 7.176, 10297.247, 104.696, 52949.308 24/10/10,20:44:07,11,08,1, 11.9,1,1, 7.176, 10297.185, 104.660, 52949.401 24/10/10,20:44:07,12,08,1, 11.9,1,1, 7.176, 10297.145, 104.645, 52949.390 24/10/10,20:44:07,13,08,1, 11.9,1,1, 7.176, 10297.113, 104.629, 52949.342 24/10/10,20:44:07,14,08,1, 11.9,1,1, 7.176, 10297.038, 104.632, 52949.370 24/10/10,20:44:07,15,08,1, 11.9,1,1, 7.176, 10297.008, 104.596, 52949.320 24/10/10,20:44:07,16,08,1, 11.9,1,1, 7.176, 10296.965, 104.595, 52949.387 24/10/10,20:44:07,17,08,1, 11.9,1,1, 7.176, 10296.922, 104.595, 52949.410 24/10/10,20:44:07,18,08,1, 11.9,1,1, 7.176, 10296.884, 104.574, 52949.404 24/10/10,20:44:07,19,08,1, 11.9,1,1, 7.176, 10296.849, 104.562, 52949.423 24/10/10,20:44:08,00,08,1, 11.9,1,1, 7.172, 10296.848, 104.562, 52949.423 24/10/10,20:44:08,01,08,1, 11.9,1,1, 7.172, 10296.771, 104.516, 52949.431 24/10/10,20:44:08,02,08,1, 11.9,1,1, 7.172, 10296.715, 104.520, 52949.451 24/10/10,20:44:08,03,08,1, 11.9,1,1, 7.172, 10296.684, 104.497, 52949.445 24/10/10,20:44:08,04,08,1, 11.9,1,1, 7.172, 10296.676, 104.486, 52949.478 24/10/10,20:44:08,05,08,1, 11.9,1,1, 7.172, 10296.625, 104.490, 52949.567 24/10/10,20:44:08,06,08,1, 11.9,1,1, 7.172, 10296.568, 104.454, 52949.517 24/10/10,20:44:08,07,08,1, 11.9,1,1, 7.172, 10296.557, 104.418, 52949.508 24/10/10,20:44:08,08,08,1, 11.9,1,1, 7.172, 10296.517, 104.417, 52949.506 24/10/10,20:44:08,09,08,1, 11.9,1,1, 7.172, 10296.468, 104.380, 52949.464 24/10/10,20:44:08,10,08,1, 11.9,1,1, 7.172, 10296.433, 104.359, 52949.524 24/10/10,20:44:08,11,08,1, 11.9,1,1, 7.172, 10296.385, 104.341, 52949.484 24/10/10,20:44:08,12,08,1, 11.9,1,1, 7.172, 10296.334, 104.295, 52949.574 24/10/10,20:44:08,13,08,1, 11.9,1,1, 7.172, 10296.307, 104.259, 52949.533 24/10/10,20:44:08,14,08,1, 11.9,1,1, 7.172, 10296.264, 104.226, 52949.502 24/10/10,20:44:08,15,08,1, 11.9,1,1, 7.172, 10296.221, 104.225, 52949.535 24/10/10,20:44:08,16,08,1, 11.9,1,1, 7.172, 10296.201, 104.169, 52949.539 24/10/10,20:44:08,17,08,1, 11.9,1,1, 7.172, 10296.145, 104.135, 52949.584 24/10/10,20:44:08,18,08,1, 11.9,1,1, 7.172, 10296.116, 104.145, 52949.539 24/10/10,20:44:08,19,08,1, 11.9,1,1, 7.172, 10296.064, 104.077, 52949.528 24/10/10,20:44:09,00,08,1, 11.9,1,1, 7.170, 10296.063, 104.077, 52949.528 24/10/10,20:44:09,01,08,1, 11.9,1,1, 7.170, 10295.982, 104.034, 52949.614 24/10/10,20:44:09,02,08,1, 11.9,1,1, 7.170, 10295.928, 104.008, 52949.527 24/10/10,20:44:09,03,08,1, 11.9,1,1, 7.170, 10295.904, 103.997, 52949.575 24/10/10,20:44:09,04,08,1, 11.9,1,1, 7.170, 10295.869, 103.956, 52949.585 24/10/10,20:44:09,05,08,1, 11.9,1,1, 7.170, 10295.820, 103.936, 52949.624 24/10/10,20:44:09,06,08,1, 11.9,1,1, 7.170, 10295.785, 103.901, 52949.564 24/10/10,20:44:09,07,08,1, 11.9,1,1, 7.170, 10295.739, 103.858, 52949.531 24/10/10,20:44:09,08,08,1, 11.9,1,1, 7.170, 10295.698, 103.858, 52949.571 24/10/10,20:44:09,09,08,1, 11.9,1,1, 7.170, 10295.693, 103.814, 52949.424 24/10/10,20:44:09,10,08,1, 11.9,1,1, 7.170, 10295.637, 103.808, 52949.536 24/10/10,20:44:09,11,08,1, 11.9,1,1, 7.170, 10295.556, 103.788, 52949.659 24/10/10,20:44:09,12,08,1, 11.9,1,1, 7.170, 10295.532, 103.750, 52949.676 24/10/10,20:44:09,13,08,1, 11.9,1,1, 7.170, 10295.504, 103.705, 52949.609 24/10/10,20:44:09,14,08,1, 11.9,1,1, 7.170, 10295.415, 103.697, 52949.642 24/10/10,20:44:09,15,08,1, 11.9,1,1, 7.170, 10295.393, 103.682, 52949.601 24/10/10,20:44:09,16,08,1, 11.9,1,1, 7.170, 10295.339, 103.668, 52949.715 24/10/10,20:44:09,17,08,1, 11.9,1,1, 7.170, 10295.280, 103.646, 52949.684 24/10/10,20:44:09,18,08,1, 11.9,1,1, 7.170, 10295.243, 103.631, 52949.668 24/10/10,20:44:09,19,08,1, 11.9,1,1, 7.170, 10295.203, 103.612, 52949.669 24/10/10,20:44:10,00,08,1, 12.0,1,1, 7.172, 10295.196, 103.612, 52949.669 24/10/10,20:44:10,01,08,1, 12.0,1,1, 7.172, 10295.107, 103.566, 52949.785 24/10/10,20:44:10,02,08,1, 12.0,1,1, 7.172, 10295.075, 103.547, 52949.778 24/10/10,20:44:10,03,08,1, 12.0,1,1, 7.172, 10295.031, 103.540, 52949.735 24/10/10,20:44:10,04,08,1, 12.0,1,1, 7.172, 10294.975, 103.496, 52949.778 24/10/10,20:44:10,05,08,1, 12.0,1,1, 7.172, 10294.931, 103.506, 52949.763 24/10/10,20:44:10,06,08,1, 12.0,1,1, 7.172, 10294.879, 103.445, 52949.740 24/10/10,20:44:10,07,08,1, 12.0,1,1, 7.172, 10294.861, 103.459, 52949.753 24/10/10,20:44:10,08,08,1, 12.0,1,1, 7.172, 10294.823, 103.431, 52949.781 24/10/10,20:44:10,09,08,1, 12.0,1,1, 7.172, 10294.774, 103.400, 52949.722 24/10/10,20:44:10,10,08,1, 12.0,1,1, 7.172, 10294.754, 103.361, 52949.674 24/10/10,20:44:10,11,08,1, 12.0,1,1, 7.172, 10294.720, 103.323, 52949.778 24/10/10,20:44:10,12,08,1, 12.0,1,1, 7.172, 10294.677, 103.302, 52949.783 24/10/10,20:44:10,13,08,1, 12.0,1,1, 7.172, 10294.636, 103.269, 52949.742 24/10/10,20:44:10,14,08,1, 12.0,1,1, 7.172, 10294.606, 103.228, 52949.752 24/10/10,20:44:10,15,08,1, 12.0,1,1, 7.172, 10294.554, 103.174, 52949.717 24/10/10,20:44:10,16,08,1, 12.0,1,1, 7.172, 10294.532, 103.154, 52949.827 24/10/10,20:44:10,17,08,1, 12.0,1,1, 7.172, 10294.475, 103.090, 52949.824 24/10/10,20:44:10,18,08,1, 12.0,1,1, 7.172, 10294.463, 103.048, 52949.835 24/10/10,20:44:10,19,08,1, 12.0,1,1, 7.172, 10294.428, 102.980, 52949.792 24/10/10,20:44:11,00,08,1, 11.9,1,1, 7.173, 10294.420, 102.980, 52949.792 24/10/10,20:44:11,01,08,1, 11.9,1,1, 7.173, 10294.352, 102.879, 52949.713 24/10/10,20:44:11,02,08,1, 11.9,1,1, 7.173, 10294.329, 102.799, 52949.710 24/10/10,20:44:11,03,08,1, 11.9,1,1, 7.173, 10294.275, 102.759, 52949.769 24/10/10,20:44:11,04,08,1, 11.9,1,1, 7.173, 10294.234, 102.693, 52949.745 24/10/10,20:44:11,05,08,1, 11.9,1,1, 7.173, 10294.182, 102.644, 52949.824 24/10/10,20:44:11,06,08,1, 11.9,1,1, 7.173, 10294.160, 102.562, 52949.665 24/10/10,20:44:11,07,08,1, 11.9,1,1, 7.173, 10294.125, 102.537, 52949.780 24/10/10,20:44:11,08,08,1, 11.9,1,1, 7.173, 10294.069, 102.436, 52949.729 24/10/10,20:44:11,09,08,1, 11.9,1,1, 7.173, 10294.043, 102.358, 52949.702 24/10/10,20:44:11,10,08,1, 11.9,1,1, 7.173, 10293.991, 102.303, 52949.728 24/10/10,20:44:11,11,08,1, 11.9,1,1, 7.173, 10293.959, 102.220, 52949.611 24/10/10,20:44:11,12,08,1, 11.9,1,1, 7.173, 10293.929, 102.160, 52949.733 24/10/10,20:44:11,13,08,1, 11.9,1,1, 7.173, 10293.883, 102.102, 52949.677 24/10/10,20:44:11,14,08,1, 11.9,1,1, 7.173, 10293.853, 102.039, 52949.684 24/10/10,20:44:11,15,08,1, 11.9,1,1, 7.173, 10293.806, 101.970, 52949.672 24/10/10,20:44:11,16,08,1, 11.9,1,1, 7.173, 10293.761, 101.891, 52949.632 24/10/10,20:44:11,17,08,1, 11.9,1,1, 7.173, 10293.733, 101.825, 52949.661 24/10/10,20:44:11,18,08,1, 11.9,1,1, 7.173, 10293.708, 101.791, 52949.639 24/10/10,20:44:11,19,08,1, 11.9,1,1, 7.173, 10293.677, 101.711, 52949.641 24/10/10,20:44:12,00,08,1, 12.0,1,1, 7.169, 10293.669, 101.711, 52949.641 24/10/10,20:44:12,01,08,1, 12.0,1,1, 7.169, 10293.601, 101.578, 52949.625 24/10/10,20:44:12,02,08,1, 12.0,1,1, 7.169, 10293.542, 101.521, 52949.624 24/10/10,20:44:12,03,08,1, 12.0,1,1, 7.169, 10293.520, 101.480, 52949.614 24/10/10,20:44:12,04,08,1, 12.0,1,1, 7.169, 10293.497, 101.422, 52949.553 24/10/10,20:44:12,05,08,1, 12.0,1,1, 7.169, 10293.476, 101.359, 52949.614 24/10/10,20:44:12,06,08,1, 12.0,1,1, 7.169, 10293.439, 101.329, 52949.613 24/10/10,20:44:12,07,08,1, 12.0,1,1, 7.169, 10293.398, 101.272, 52949.591 24/10/10,20:44:12,08,08,1, 12.0,1,1, 7.169, 10293.367, 101.236, 52949.602 24/10/10,20:44:12,09,08,1, 12.0,1,1, 7.169, 10293.359, 101.149, 52949.586 24/10/10,20:44:12,10,08,1, 12.0,1,1, 7.169, 10293.335, 101.102, 52949.644 24/10/10,20:44:12,11,08,1, 12.0,1,1, 7.169, 10293.297, 101.041, 52949.589 24/10/10,20:44:12,12,08,1, 12.0,1,1, 7.169, 10293.274, 101.017, 52949.601 24/10/10,20:44:12,13,08,1, 12.0,1,1, 7.169, 10293.292, 100.965, 52949.639 24/10/10,20:44:12,14,08,1, 12.0,1,1, 7.169, 10293.264, 100.939, 52949.609 24/10/10,20:44:12,15,08,1, 12.0,1,1, 7.169, 10293.257, 100.870, 52949.595 24/10/10,20:44:12,16,08,1, 12.0,1,1, 7.169, 10293.238, 100.814, 52949.566 24/10/10,20:44:12,17,08,1, 12.0,1,1, 7.169, 10293.253, 100.795, 52949.631 24/10/10,20:44:12,18,08,1, 12.0,1,1, 7.169, 10293.173, 100.731, 52949.571 24/10/10,20:44:12,19,08,1, 12.0,1,1, 7.169, 10293.200, 100.653, 52949.618 24/10/10,20:44:13,00,08,1, 11.9,1,1, 7.174, 10293.193, 100.653, 52949.618 24/10/10,20:44:13,01,08,1, 11.9,1,1, 7.174, 10293.209, 100.574, 52949.552 24/10/10,20:44:13,02,08,1, 11.9,1,1, 7.174, 10293.173, 100.523, 52949.555 24/10/10,20:44:13,03,08,1, 11.9,1,1, 7.174, 10293.153, 100.463, 52949.562 24/10/10,20:44:13,04,08,1, 11.9,1,1, 7.174, 10293.144, 100.425, 52949.656 24/10/10,20:44:13,05,08,1, 11.9,1,1, 7.174, 10293.125, 100.340, 52949.573 24/10/10,20:44:13,06,08,1, 11.9,1,1, 7.174, 10293.138, 100.311, 52949.642 24/10/10,20:44:13,07,08,1, 11.9,1,1, 7.174, 10293.105, 100.246, 52949.534 24/10/10,20:44:13,08,08,1, 11.9,1,1, 7.174, 10293.079, 100.211, 52949.555 24/10/10,20:44:13,09,08,1, 11.9,1,1, 7.174, 10293.051, 100.153, 52949.609 24/10/10,20:44:13,10,08,1, 11.9,1,1, 7.174, 10293.065, 100.097, 52949.549 24/10/10,20:44:13,11,08,1, 11.9,1,1, 7.174, 10293.038, 100.068, 52949.553 24/10/10,20:44:13,12,08,1, 11.9,1,1, 7.174, 10292.994, 99.984, 52949.508 24/10/10,20:44:13,13,08,1, 11.9,1,1, 7.174, 10293.023, 99.968, 52949.628 24/10/10,20:44:13,14,08,1, 11.9,1,1, 7.174, 10293.000, 99.909, 52949.586 24/10/10,20:44:13,15,08,1, 11.9,1,1, 7.174, 10292.958, 99.873, 52949.584 24/10/10,20:44:13,16,08,1, 11.9,1,1, 7.174, 10292.960, 99.815, 52949.578 24/10/10,20:44:13,17,08,1, 11.9,1,1, 7.174, 10292.946, 99.749, 52949.558 24/10/10,20:44:13,18,08,1, 11.9,1,1, 7.174, 10292.944, 99.705, 52949.608 24/10/10,20:44:13,19,08,1, 11.9,1,1, 7.174, 10292.934, 99.609, 52949.576 24/10/10,20:44:14,00,08,1, 11.9,1,1, 7.169, 10292.926, 99.609, 52949.576 24/10/10,20:44:14,01,08,1, 11.9,1,1, 7.169, 10292.937, 99.498, 52949.594 24/10/10,20:44:14,02,08,1, 11.9,1,1, 7.169, 10292.916, 99.447, 52949.561 24/10/10,20:44:14,03,08,1, 11.9,1,1, 7.169, 10292.914, 99.372, 52949.597 24/10/10,20:44:14,04,08,1, 11.9,1,1, 7.169, 10292.896, 99.306, 52949.644 24/10/10,20:44:14,05,08,1, 11.9,1,1, 7.169, 10292.897, 99.241, 52949.572 24/10/10,20:44:14,06,08,1, 11.9,1,1, 7.169, 10292.903, 99.139, 52949.511 24/10/10,20:44:14,07,08,1, 11.9,1,1, 7.169, 10292.916, 99.082, 52949.561 24/10/10,20:44:14,08,08,1, 11.9,1,1, 7.169, 10292.915, 99.013, 52949.580 24/10/10,20:44:14,09,08,1, 11.9,1,1, 7.169, 10292.896, 98.959, 52949.500 24/10/10,20:44:14,10,08,1, 11.9,1,1, 7.169, 10292.938, 98.871, 52949.502 24/10/10,20:44:14,11,08,1, 11.9,1,1, 7.169, 10292.905, 98.825, 52949.540 24/10/10,20:44:14,12,08,1, 11.9,1,1, 7.169, 10292.910, 98.734, 52949.504 24/10/10,20:44:14,13,08,1, 11.9,1,1, 7.169, 10292.904, 98.640, 52949.464 24/10/10,20:44:14,14,08,1, 11.9,1,1, 7.169, 10292.906, 98.560, 52949.456 24/10/10,20:44:14,15,08,1, 11.9,1,1, 7.169, 10292.909, 98.499, 52949.474 24/10/10,20:44:14,16,08,1, 11.9,1,1, 7.169, 10292.895, 98.423, 52949.444 24/10/10,20:44:14,17,08,1, 11.9,1,1, 7.169, 10292.911, 98.326, 52949.394 24/10/10,20:44:14,18,08,1, 11.9,1,1, 7.169, 10292.890, 98.270, 52949.495 24/10/10,20:44:14,19,08,1, 11.9,1,1, 7.169, 10292.875, 98.180, 52949.436 24/10/10,20:44:15,00,08,1, 11.9,1,1, 7.174, 10292.867, 98.180, 52949.436 24/10/10,20:44:15,01,08,1, 11.9,1,1, 7.174, 10292.889, 98.054, 52949.305 24/10/10,20:44:15,02,08,1, 11.9,1,1, 7.174, 10292.842, 97.944, 52949.352 24/10/10,20:44:15,03,08,1, 11.9,1,1, 7.174, 10292.821, 97.893, 52949.446 24/10/10,20:44:15,04,08,1, 11.9,1,1, 7.174, 10292.847, 97.822, 52949.371 24/10/10,20:44:15,05,08,1, 11.9,1,1, 7.174, 10292.823, 97.772, 52949.421 24/10/10,20:44:15,06,08,1, 11.9,1,1, 7.174, 10292.826, 97.686, 52949.370 24/10/10,20:44:15,07,08,1, 11.9,1,1, 7.174, 10292.802, 97.623, 52949.548 24/10/10,20:44:15,08,08,1, 11.9,1,1, 7.174, 10292.808, 97.554, 52949.357 24/10/10,20:44:15,09,08,1, 11.9,1,1, 7.174, 10292.805, 97.476, 52949.373 24/10/10,20:44:15,10,08,1, 11.9,1,1, 7.174, 10292.783, 97.389, 52949.316 24/10/10,20:44:15,11,08,1, 11.9,1,1, 7.174, 10292.757, 97.339, 52949.398 24/10/10,20:44:15,12,08,1, 11.9,1,1, 7.174, 10292.764, 97.287, 52949.358 24/10/10,20:44:15,13,08,1, 11.9,1,1, 7.174, 10292.745, 97.182, 52949.362 24/10/10,20:44:15,14,08,1, 11.9,1,1, 7.174, 10292.741, 97.148, 52949.368 24/10/10,20:44:15,15,08,1, 11.9,1,1, 7.174, 10292.741, 97.109, 52949.278 24/10/10,20:44:15,16,08,1, 11.9,1,1, 7.174, 10292.703, 97.062, 52949.367 24/10/10,20:44:15,17,08,1, 11.9,1,1, 7.174, 10292.681, 96.993, 52949.377 24/10/10,20:44:15,18,08,1, 11.9,1,1, 7.174, 10292.721, 96.942, 52949.370 24/10/10,20:44:15,19,08,1, 11.9,1,1, 7.174, 10292.669, 96.889, 52949.293 24/10/10,20:44:16,00,08,1, 11.9,1,1, 7.169, 10292.667, 96.889, 52949.293 24/10/10,20:44:16,01,08,1, 11.9,1,1, 7.169, 10292.638, 96.821, 52949.329 24/10/10,20:44:16,02,08,1, 11.9,1,1, 7.169, 10292.635, 96.768, 52949.349 24/10/10,20:44:16,03,08,1, 11.9,1,1, 7.169, 10292.635, 96.718, 52949.366 24/10/10,20:44:16,04,08,1, 11.9,1,1, 7.169, 10292.611, 96.706, 52949.316 24/10/10,20:44:16,05,08,1, 11.9,1,1, 7.169, 10292.603, 96.663, 52949.356 24/10/10,20:44:16,06,08,1, 11.9,1,1, 7.169, 10292.599, 96.577, 52949.301 24/10/10,20:44:16,07,08,1, 11.9,1,1, 7.169, 10292.569, 96.563, 52949.423 24/10/10,20:44:16,08,08,1, 11.9,1,1, 7.169, 10292.596, 96.526, 52949.389 24/10/10,20:44:16,09,08,1, 11.9,1,1, 7.169, 10292.566, 96.471, 52949.399 24/10/10,20:44:16,10,08,1, 11.9,1,1, 7.169, 10292.559, 96.428, 52949.400 24/10/10,20:44:16,11,08,1, 11.9,1,1, 7.169, 10292.568, 96.375, 52949.399 24/10/10,20:44:16,12,08,1, 11.9,1,1, 7.169, 10292.564, 96.322, 52949.374 24/10/10,20:44:16,13,08,1, 11.9,1,1, 7.169, 10292.556, 96.280, 52949.354 24/10/10,20:44:16,14,08,1, 11.9,1,1, 7.169, 10292.580, 96.211, 52949.393 24/10/10,20:44:16,15,08,1, 11.9,1,1, 7.169, 10292.545, 96.149, 52949.377 24/10/10,20:44:16,16,08,1, 11.9,1,1, 7.169, 10292.572, 96.062, 52949.300 24/10/10,20:44:16,17,08,1, 11.9,1,1, 7.169, 10292.578, 96.025, 52949.400 24/10/10,20:44:16,18,08,1, 11.9,1,1, 7.169, 10292.532, 95.974, 52949.292 24/10/10,20:44:16,19,08,1, 11.9,1,1, 7.169, 10292.548, 95.932, 52949.421 24/10/10,20:44:17,00,08,1, 11.9,1,1, 7.174, 10292.542, 95.932, 52949.421 24/10/10,20:44:17,01,08,1, 11.9,1,1, 7.174, 10292.534, 95.777, 52949.331 24/10/10,20:44:17,02,08,1, 11.9,1,1, 7.174, 10292.537, 95.747, 52949.333 24/10/10,20:44:17,03,08,1, 11.9,1,1, 7.174, 10292.525, 95.659, 52949.340 24/10/10,20:44:17,04,08,1, 11.9,1,1, 7.174, 10292.520, 95.626, 52949.355 24/10/10,20:44:17,05,08,1, 11.9,1,1, 7.174, 10292.541, 95.568, 52949.272 24/10/10,20:44:17,06,08,1, 11.9,1,1, 7.174, 10292.512, 95.527, 52949.259 24/10/10,20:44:17,07,08,1, 11.9,1,1, 7.174, 10292.526, 95.518, 52949.243 24/10/10,20:44:17,08,08,1, 11.9,1,1, 7.174, 10292.511, 95.441, 52949.300 24/10/10,20:44:17,09,08,1, 11.9,1,1, 7.174, 10292.521, 95.389, 52949.292 24/10/10,20:44:17,10,08,1, 11.9,1,1, 7.174, 10292.541, 95.370, 52949.267 24/10/10,20:44:17,11,08,1, 11.9,1,1, 7.174, 10292.562, 95.340, 52949.339 24/10/10,20:44:17,12,08,1, 11.9,1,1, 7.174, 10292.578, 95.289, 52949.330 24/10/10,20:44:17,13,08,1, 11.9,1,1, 7.174, 10292.565, 95.265, 52949.301 24/10/10,20:44:17,14,08,1, 11.9,1,1, 7.174, 10292.589, 95.207, 52949.313 24/10/10,20:44:17,15,08,1, 11.9,1,1, 7.174, 10292.599, 95.177, 52949.316 24/10/10,20:44:17,16,08,1, 11.9,1,1, 7.174, 10292.643, 95.137, 52949.330 24/10/10,20:44:17,17,08,1, 11.9,1,1, 7.174, 10292.655, 95.091, 52949.296 24/10/10,20:44:17,18,08,1, 11.9,1,1, 7.174, 10292.663, 95.055, 52949.325 24/10/10,20:44:17,19,08,1, 11.9,1,1, 7.174, 10292.671, 95.027, 52949.311 24/10/10,20:44:18,00,08,1, 11.9,1,1, 7.174, 10292.667, 95.027, 52949.311 24/10/10,20:44:18,01,08,1, 11.9,1,1, 7.174, 10292.753, 95.007, 52949.290 24/10/10,20:44:18,02,08,1, 11.9,1,1, 7.174, 10292.773, 94.957, 52949.306 24/10/10,20:44:18,03,08,1, 11.9,1,1, 7.174, 10292.772, 94.920, 52949.249 24/10/10,20:44:18,04,08,1, 11.9,1,1, 7.174, 10292.798, 94.924, 52949.300 24/10/10,20:44:18,05,08,1, 11.9,1,1, 7.174, 10292.827, 94.880, 52949.269 24/10/10,20:44:18,06,08,1, 11.9,1,1, 7.174, 10292.791, 94.857, 52949.279 24/10/10,20:44:18,07,08,1, 11.9,1,1, 7.174, 10292.840, 94.836, 52949.272 24/10/10,20:44:18,08,08,1, 11.9,1,1, 7.174, 10292.840, 94.839, 52949.339 24/10/10,20:44:18,09,08,1, 11.9,1,1, 7.174, 10292.878, 94.808, 52949.329 24/10/10,20:44:18,10,08,1, 11.9,1,1, 7.174, 10292.916, 94.779, 52949.337 24/10/10,20:44:18,11,08,1, 11.9,1,1, 7.174, 10292.896, 94.760, 52949.335 24/10/10,20:44:18,12,08,1, 11.9,1,1, 7.174, 10292.921, 94.751, 52949.349 24/10/10,20:44:18,13,08,1, 11.9,1,1, 7.174, 10292.934, 94.721, 52949.288 24/10/10,20:44:18,14,08,1, 11.9,1,1, 7.174, 10292.959, 94.717, 52949.317 24/10/10,20:44:18,15,08,1, 11.9,1,1, 7.174, 10292.955, 94.700, 52949.389 24/10/10,20:44:18,16,08,1, 11.9,1,1, 7.174, 10292.971, 94.634, 52949.385 24/10/10,20:44:18,17,08,1, 11.9,1,1, 7.174, 10293.006, 94.622, 52949.413 24/10/10,20:44:18,18,08,1, 11.9,1,1, 7.174, 10293.018, 94.593, 52949.349 24/10/10,20:44:18,19,08,1, 11.9,1,1, 7.174, 10293.021, 94.595, 52949.362 24/10/10,20:44:19,00,08,1, 11.9,1,1, 7.173, 10293.018, 94.595, 52949.362 24/10/10,20:44:19,01,08,1, 11.9,1,1, 7.173, 10293.074, 94.533, 52949.392 24/10/10,20:44:19,02,08,1, 11.9,1,1, 7.173, 10293.097, 94.494, 52949.379 24/10/10,20:44:19,03,08,1, 11.9,1,1, 7.173, 10293.101, 94.478, 52949.505 24/10/10,20:44:19,04,08,1, 11.9,1,1, 7.173, 10293.143, 94.428, 52949.426 24/10/10,20:44:19,05,08,1, 11.9,1,1, 7.173, 10293.154, 94.413, 52949.425 24/10/10,20:44:19,06,08,1, 11.9,1,1, 7.173, 10293.174, 94.377, 52949.499 24/10/10,20:44:19,07,08,1, 11.9,1,1, 7.173, 10293.144, 94.355, 52949.456 24/10/10,20:44:19,08,08,1, 11.9,1,1, 7.173, 10293.188, 94.329, 52949.435 24/10/10,20:44:19,09,08,1, 11.9,1,1, 7.173, 10293.225, 94.295, 52949.414 24/10/10,20:44:19,10,08,1, 11.9,1,1, 7.173, 10293.237, 94.281, 52949.459 24/10/10,20:44:19,11,08,1, 11.9,1,1, 7.173, 10293.250, 94.268, 52949.435 24/10/10,20:44:19,12,08,1, 11.9,1,1, 7.173, 10293.250, 94.231, 52949.530 24/10/10,20:44:19,13,08,1, 11.9,1,1, 7.173, 10293.280, 94.261, 52949.506 24/10/10,20:44:19,14,08,1, 11.9,1,1, 7.173, 10293.312, 94.204, 52949.513 24/10/10,20:44:19,15,08,1, 11.9,1,1, 7.173, 10293.349, 94.248, 52949.559 24/10/10,20:44:19,16,08,1, 11.9,1,1, 7.173, 10293.348, 94.228, 52949.479 24/10/10,20:44:19,17,08,1, 11.9,1,1, 7.173, 10293.376, 94.161, 52949.519 24/10/10,20:44:19,18,08,1, 11.9,1,1, 7.173, 10293.418, 94.173, 52949.522 24/10/10,20:44:19,19,08,1, 11.9,1,1, 7.173, 10293.401, 94.189, 52949.509 24/10/10,20:44:20,00,08,1, 11.9,1,1, 7.171, 10293.393, 94.189, 52949.509 24/10/10,20:44:20,01,08,1, 11.9,1,1, 7.171, 10293.492, 94.155, 52949.538 24/10/10,20:44:20,02,08,1, 11.9,1,1, 7.171, 10293.483, 94.159, 52949.621 24/10/10,20:44:20,03,08,1, 11.9,1,1, 7.171, 10293.553, 94.111, 52949.514 24/10/10,20:44:20,04,08,1, 11.9,1,1, 7.171, 10293.548, 94.127, 52949.611 24/10/10,20:44:20,05,08,1, 11.9,1,1, 7.171, 10293.570, 94.067, 52949.523 24/10/10,20:44:20,06,08,1, 11.9,1,1, 7.171, 10293.619, 94.078, 52949.564 24/10/10,20:44:20,07,08,1, 11.9,1,1, 7.171, 10293.617, 94.074, 52949.587 24/10/10,20:44:20,08,08,1, 11.9,1,1, 7.171, 10293.648, 94.018, 52949.632 24/10/10,20:44:20,09,08,1, 11.9,1,1, 7.171, 10293.684, 93.993, 52949.709 24/10/10,20:44:20,10,08,1, 11.9,1,1, 7.171, 10293.683, 93.957, 52949.623 24/10/10,20:44:20,11,08,1, 11.9,1,1, 7.171, 10293.695, 93.943, 52949.595 24/10/10,20:44:20,12,08,1, 11.9,1,1, 7.171, 10293.747, 93.909, 52949.810 24/10/10,20:44:20,13,08,1, 11.9,1,1, 7.171, 10293.712, 93.893, 52949.641 24/10/10,20:44:20,14,08,1, 11.9,1,1, 7.171, 10293.736, 93.845, 52949.683 24/10/10,20:44:20,15,08,1, 11.9,1,1, 7.171, 10293.771, 93.817, 52949.683 24/10/10,20:44:20,16,08,1, 11.9,1,1, 7.171, 10293.802, 93.788, 52949.726 24/10/10,20:44:20,17,08,1, 11.9,1,1, 7.171, 10293.777, 93.771, 52949.674 24/10/10,20:44:20,18,08,1, 11.9,1,1, 7.171, 10293.809, 93.727, 52949.694 24/10/10,20:44:20,19,08,1, 11.9,1,1, 7.171, 10293.817, 93.648, 52949.624 24/10/10,20:44:21,00,08,1, 12.0,1,1, 7.170, 10293.810, 93.648, 52949.624 24/10/10,20:44:21,01,08,1, 12.0,1,1, 7.170, 10293.844, 93.565, 52949.673 24/10/10,20:44:21,02,08,1, 12.0,1,1, 7.170, 10293.861, 93.560, 52949.643 24/10/10,20:44:21,03,08,1, 12.0,1,1, 7.170, 10293.876, 93.478, 52949.697 24/10/10,20:44:21,04,08,1, 12.0,1,1, 7.170, 10293.905, 93.461, 52949.619 24/10/10,20:44:21,05,08,1, 12.0,1,1, 7.170, 10293.915, 93.396, 52949.630 24/10/10,20:44:21,06,08,1, 12.0,1,1, 7.170, 10293.882, 93.347, 52949.657 24/10/10,20:44:21,07,08,1, 12.0,1,1, 7.170, 10293.932, 93.312, 52949.666 24/10/10,20:44:21,08,08,1, 12.0,1,1, 7.170, 10293.946, 93.265, 52949.622 24/10/10,20:44:21,09,08,1, 12.0,1,1, 7.170, 10293.929, 93.247, 52949.631 24/10/10,20:44:21,10,08,1, 12.0,1,1, 7.170, 10293.936, 93.183, 52949.592 24/10/10,20:44:21,11,08,1, 12.0,1,1, 7.170, 10293.936, 93.145, 52949.597 24/10/10,20:44:21,12,08,1, 12.0,1,1, 7.170, 10293.994, 93.109, 52949.674 24/10/10,20:44:21,13,08,1, 12.0,1,1, 7.170, 10293.997, 93.079, 52949.689 24/10/10,20:44:21,14,08,1, 12.0,1,1, 7.170, 10293.984, 93.052, 52949.661 24/10/10,20:44:21,15,08,1, 12.0,1,1, 7.170, 10293.994, 92.985, 52949.652 24/10/10,20:44:21,16,08,1, 12.0,1,1, 7.170, 10293.975, 92.997, 52949.624 24/10/10,20:44:21,17,08,1, 12.0,1,1, 7.170, 10293.996, 92.942, 52949.651 24/10/10,20:44:21,18,08,1, 12.0,1,1, 7.170, 10293.975, 92.939, 52949.659 24/10/10,20:44:21,19,08,1, 12.0,1,1, 7.170, 10293.970, 92.914, 52949.640 24/10/10,20:44:22,00,08,1, 11.9,1,1, 7.174, 10293.969, 92.914, 52949.640 24/10/10,20:44:22,01,08,1, 11.9,1,1, 7.174, 10293.962, 92.886, 52949.727 24/10/10,20:44:22,02,08,1, 11.9,1,1, 7.174, 10293.906, 92.874, 52949.689 24/10/10,20:44:22,03,08,1, 11.9,1,1, 7.174, 10293.952, 92.857, 52949.702 24/10/10,20:44:22,04,08,1, 11.9,1,1, 7.174, 10293.900, 92.823, 52949.710 24/10/10,20:44:22,05,08,1, 11.9,1,1, 7.174, 10293.887, 92.837, 52949.705 24/10/10,20:44:22,06,08,1, 11.9,1,1, 7.174, 10293.883, 92.798, 52949.732 24/10/10,20:44:22,07,08,1, 11.9,1,1, 7.174, 10293.873, 92.782, 52949.769 24/10/10,20:44:22,08,08,1, 11.9,1,1, 7.174, 10293.871, 92.779, 52949.767 24/10/10,20:44:22,09,08,1, 11.9,1,1, 7.174, 10293.856, 92.736, 52949.797 24/10/10,20:44:22,10,08,1, 11.9,1,1, 7.174, 10293.828, 92.768, 52949.789 24/10/10,20:44:22,11,08,1, 11.9,1,1, 7.174, 10293.819, 92.714, 52949.739 24/10/10,20:44:22,12,08,1, 11.9,1,1, 7.174, 10293.784, 92.727, 52949.792 24/10/10,20:44:22,13,08,1, 11.9,1,1, 7.174, 10293.829, 92.674, 52949.767 24/10/10,20:44:22,14,08,1, 11.9,1,1, 7.174, 10293.787, 92.681, 52949.868 24/10/10,20:44:22,15,08,1, 11.9,1,1, 7.174, 10293.753, 92.669, 52949.834 24/10/10,20:44:22,16,08,1, 11.9,1,1, 7.174, 10293.752, 92.611, 52949.906 24/10/10,20:44:22,17,08,1, 11.9,1,1, 7.174, 10293.718, 92.597, 52949.826 24/10/10,20:44:22,18,08,1, 11.9,1,1, 7.174, 10293.716, 92.544, 52949.803 24/10/10,20:44:22,19,08,1, 11.9,1,1, 7.174, 10293.719, 92.525, 52949.876 24/10/10,20:44:23,00,08,1, 11.9,1,1, 7.167, 10293.719, 92.525, 52949.876 24/10/10,20:44:23,01,08,1, 11.9,1,1, 7.167, 10293.672, 92.484, 52949.778 24/10/10,20:44:23,02,08,1, 11.9,1,1, 7.167, 10293.688, 92.447, 52949.866 24/10/10,20:44:23,03,08,1, 11.9,1,1, 7.167, 10293.674, 92.400, 52949.845 24/10/10,20:44:23,04,08,1, 11.9,1,1, 7.167, 10293.631, 92.377, 52949.888 24/10/10,20:44:23,05,08,1, 11.9,1,1, 7.167, 10293.613, 92.354, 52949.828 24/10/10,20:44:23,06,08,1, 11.9,1,1, 7.167, 10293.600, 92.307, 52949.896 24/10/10,20:44:23,07,08,1, 11.9,1,1, 7.167, 10293.581, 92.269, 52949.874 24/10/10,20:44:23,08,08,1, 11.9,1,1, 7.167, 10293.559, 92.234, 52949.857 24/10/10,20:44:23,09,08,1, 11.9,1,1, 7.167, 10293.561, 92.178, 52949.813 24/10/10,20:44:23,10,08,1, 11.9,1,1, 7.167, 10293.536, 92.158, 52949.846 24/10/10,20:44:23,11,08,1, 11.9,1,1, 7.167, 10293.527, 92.117, 52949.799 24/10/10,20:44:23,12,08,1, 11.9,1,1, 7.167, 10293.510, 92.054, 52949.836 24/10/10,20:44:23,13,08,1, 11.9,1,1, 7.167, 10293.491, 92.013, 52949.797 24/10/10,20:44:23,14,08,1, 11.9,1,1, 7.167, 10293.492, 91.973, 52949.906 24/10/10,20:44:23,15,08,1, 11.9,1,1, 7.167, 10293.484, 91.949, 52949.805 24/10/10,20:44:23,16,08,1, 11.9,1,1, 7.167, 10293.474, 91.908, 52949.805 24/10/10,20:44:23,17,08,1, 11.9,1,1, 7.167, 10293.452, 91.858, 52949.826 24/10/10,20:44:23,18,08,1, 11.9,1,1, 7.167, 10293.412, 91.846, 52949.808 24/10/10,20:44:23,19,08,1, 11.9,1,1, 7.167, 10293.395, 91.764, 52949.838 24/10/10,20:44:24,00,08,1, 11.9,1,1, 7.170, 10293.393, 91.764, 52949.838 24/10/10,20:44:24,01,08,1, 11.9,1,1, 7.170, 10293.349, 91.703, 52949.809 24/10/10,20:44:24,02,08,1, 11.9,1,1, 7.170, 10293.339, 91.655, 52949.840 24/10/10,20:44:24,03,08,1, 11.9,1,1, 7.170, 10293.331, 91.608, 52949.836 24/10/10,20:44:24,04,08,1, 11.9,1,1, 7.170, 10293.293, 91.572, 52949.843 24/10/10,20:44:24,05,08,1, 11.9,1,1, 7.170, 10293.279, 91.547, 52949.843 24/10/10,20:44:24,06,08,1, 11.9,1,1, 7.170, 10293.267, 91.493, 52949.834 24/10/10,20:44:24,07,08,1, 11.9,1,1, 7.170, 10293.254, 91.478, 52949.839 24/10/10,20:44:24,08,08,1, 11.9,1,1, 7.170, 10293.236, 91.410, 52949.832 24/10/10,20:44:24,09,08,1, 11.9,1,1, 7.170, 10293.195, 91.383, 52949.846 24/10/10,20:44:24,10,08,1, 11.9,1,1, 7.170, 10293.171, 91.337, 52949.850 24/10/10,20:44:24,11,08,1, 11.9,1,1, 7.170, 10293.159, 91.282, 52949.824 24/10/10,20:44:24,12,08,1, 11.9,1,1, 7.170, 10293.130, 91.286, 52949.804 24/10/10,20:44:24,13,08,1, 11.9,1,1, 7.170, 10293.097, 91.236, 52949.820 24/10/10,20:44:24,14,08,1, 11.9,1,1, 7.170, 10293.069, 91.182, 52949.828 24/10/10,20:44:24,15,08,1, 11.9,1,1, 7.170, 10293.063, 91.136, 52949.818 24/10/10,20:44:24,16,08,1, 11.9,1,1, 7.170, 10293.019, 91.070, 52949.816 24/10/10,20:44:24,17,08,1, 11.9,1,1, 7.170, 10293.017, 91.055, 52949.828 24/10/10,20:44:24,18,08,1, 11.9,1,1, 7.170, 10292.955, 90.993, 52949.804 24/10/10,20:44:24,19,08,1, 11.9,1,1, 7.170, 10292.953, 90.981, 52949.818 24/10/10,20:44:25,00,08,1, 11.9,1,1, 7.172, 10292.951, 90.981, 52949.818 24/10/10,20:44:25,01,08,1, 11.9,1,1, 7.172, 10292.875, 90.852, 52949.789 24/10/10,20:44:25,02,08,1, 11.9,1,1, 7.172, 10292.856, 90.812, 52949.811 24/10/10,20:44:25,03,08,1, 11.9,1,1, 7.172, 10292.850, 90.741, 52949.803 24/10/10,20:44:25,04,08,1, 11.9,1,1, 7.172, 10292.812, 90.747, 52949.836 24/10/10,20:44:25,05,08,1, 11.9,1,1, 7.172, 10292.793, 90.667, 52949.828 24/10/10,20:44:25,06,08,1, 11.9,1,1, 7.172, 10292.785, 90.603, 52949.822 24/10/10,20:44:25,07,08,1, 11.9,1,1, 7.172, 10292.747, 90.528, 52949.815 24/10/10,20:44:25,08,08,1, 11.9,1,1, 7.172, 10292.705, 90.476, 52949.642 24/10/10,20:44:25,09,08,1, 11.9,1,1, 7.172, 10292.689, 90.424, 52949.869 24/10/10,20:44:25,10,08,1, 11.9,1,1, 7.172, 10292.704, 90.372, 52949.790 24/10/10,20:44:25,11,08,1, 11.9,1,1, 7.172, 10292.673, 90.304, 52949.811 24/10/10,20:44:25,12,08,1, 11.9,1,1, 7.172, 10292.643, 90.243, 52949.808 24/10/10,20:44:25,13,08,1, 11.9,1,1, 7.172, 10292.610, 90.201, 52949.810 24/10/10,20:44:25,14,08,1, 11.9,1,1, 7.172, 10292.613, 90.095, 52949.770 24/10/10,20:44:25,15,08,1, 11.9,1,1, 7.172, 10292.568, 90.059, 52949.774 24/10/10,20:44:25,16,08,1, 11.9,1,1, 7.172, 10292.556, 89.993, 52949.786 24/10/10,20:44:25,17,08,1, 11.9,1,1, 7.172, 10292.504, 89.946, 52949.788 24/10/10,20:44:25,18,08,1, 11.9,1,1, 7.172, 10292.538, 89.879, 52949.744 24/10/10,20:44:25,19,08,1, 11.9,1,1, 7.172, 10292.493, 89.821, 52949.750 24/10/10,20:44:26,00,08,1, 11.9,1,1, 7.171, 10292.492, 89.821, 52949.750 24/10/10,20:44:26,01,08,1, 11.9,1,1, 7.171, 10292.500, 89.689, 52949.840 24/10/10,20:44:26,02,08,1, 11.9,1,1, 7.171, 10292.513, 89.621, 52949.724 24/10/10,20:44:26,03,08,1, 11.9,1,1, 7.171, 10292.497, 89.554, 52949.711 24/10/10,20:44:26,04,08,1, 11.9,1,1, 7.171, 10292.498, 89.495, 52949.732 24/10/10,20:44:26,05,08,1, 11.9,1,1, 7.171, 10292.480, 89.444, 52949.718 24/10/10,20:44:26,06,08,1, 11.9,1,1, 7.171, 10292.457, 89.383, 52949.706 24/10/10,20:44:26,07,08,1, 11.9,1,1, 7.171, 10292.481, 89.360, 52949.718 24/10/10,20:44:26,08,08,1, 11.9,1,1, 7.171, 10292.466, 89.296, 52949.659 24/10/10,20:44:26,09,08,1, 11.9,1,1, 7.171, 10292.492, 89.254, 52949.729 24/10/10,20:44:26,10,08,1, 11.9,1,1, 7.171, 10292.493, 89.182, 52949.676 24/10/10,20:44:26,11,08,1, 11.9,1,1, 7.171, 10292.500, 89.137, 52949.650 24/10/10,20:44:26,12,08,1, 11.9,1,1, 7.171, 10292.524, 89.094, 52949.681 24/10/10,20:44:26,13,08,1, 11.9,1,1, 7.171, 10292.535, 89.055, 52949.659 24/10/10,20:44:26,14,08,1, 11.9,1,1, 7.171, 10292.525, 89.009, 52949.648 24/10/10,20:44:26,15,08,1, 11.9,1,1, 7.171, 10292.524, 88.967, 52949.713 24/10/10,20:44:26,16,08,1, 11.9,1,1, 7.171, 10292.546, 88.910, 52949.737 24/10/10,20:44:26,17,08,1, 11.9,1,1, 7.171, 10292.561, 88.824, 52949.663 24/10/10,20:44:26,18,08,1, 11.9,1,1, 7.171, 10292.582, 88.779, 52949.702 24/10/10,20:44:26,19,08,1, 11.9,1,1, 7.171, 10292.597, 88.733, 52949.685 24/10/10,20:44:27,00,08,1, 11.9,1,1, 7.166, 10292.592, 88.733, 52949.685 24/10/10,20:44:27,01,08,1, 11.9,1,1, 7.166, 10292.583, 88.639, 52949.709 24/10/10,20:44:27,02,08,1, 11.9,1,1, 7.166, 10292.603, 88.566, 52949.661 24/10/10,20:44:27,03,08,1, 11.9,1,1, 7.166, 10292.622, 88.541, 52949.687 24/10/10,20:44:27,04,08,1, 11.9,1,1, 7.166, 10292.616, 88.498, 52949.635 24/10/10,20:44:27,05,08,1, 11.9,1,1, 7.166, 10292.628, 88.445, 52949.658 24/10/10,20:44:27,06,08,1, 11.9,1,1, 7.166, 10292.626, 88.391, 52949.662 24/10/10,20:44:27,07,08,1, 11.9,1,1, 7.166, 10292.636, 88.330, 52949.676 24/10/10,20:44:27,08,08,1, 11.9,1,1, 7.166, 10292.609, 88.253, 52949.700 24/10/10,20:44:27,09,08,1, 11.9,1,1, 7.166, 10292.613, 88.221, 52949.789 24/10/10,20:44:27,10,08,1, 11.9,1,1, 7.166, 10292.670, 88.160, 52949.672 24/10/10,20:44:27,11,08,1, 11.9,1,1, 7.166, 10292.653, 88.100, 52949.687 24/10/10,20:44:27,12,08,1, 11.9,1,1, 7.166, 10292.640, 88.055, 52949.639 24/10/10,20:44:27,13,08,1, 11.9,1,1, 7.166, 10292.641, 87.979, 52949.640 24/10/10,20:44:27,14,08,1, 11.9,1,1, 7.166, 10292.629, 87.929, 52949.655 24/10/10,20:44:27,15,08,1, 11.9,1,1, 7.166, 10292.643, 87.870, 52949.601 24/10/10,20:44:27,16,08,1, 11.9,1,1, 7.166, 10292.646, 87.790, 52949.653 24/10/10,20:44:27,17,08,1, 11.9,1,1, 7.166, 10292.617, 87.709, 52949.624 24/10/10,20:44:27,18,08,1, 11.9,1,1, 7.166, 10292.633, 87.654, 52949.672 24/10/10,20:44:27,19,08,1, 11.9,1,1, 7.166, 10292.566, 87.587, 52949.629 24/10/10,20:44:28,00,08,1, 12.0,1,1, 7.168, 10292.559, 87.587, 52949.629 24/10/10,20:44:28,01,08,1, 12.0,1,1, 7.168, 10292.601, 87.477, 52949.641 24/10/10,20:44:28,02,08,1, 12.0,1,1, 7.168, 10292.590, 87.387, 52949.610 24/10/10,20:44:28,03,08,1, 12.0,1,1, 7.168, 10292.582, 87.292, 52949.572 24/10/10,20:44:28,04,08,1, 12.0,1,1, 7.168, 10292.576, 87.222, 52949.546 24/10/10,20:44:28,05,08,1, 12.0,1,1, 7.168, 10292.565, 87.196, 52949.545 24/10/10,20:44:28,06,08,1, 12.0,1,1, 7.168, 10292.563, 87.109, 52949.582 24/10/10,20:44:28,07,08,1, 12.0,1,1, 7.168, 10292.531, 87.061, 52949.567 24/10/10,20:44:28,08,08,1, 12.0,1,1, 7.168, 10292.530, 87.013, 52949.529 24/10/10,20:44:28,09,08,1, 12.0,1,1, 7.168, 10292.507, 86.917, 52949.513 24/10/10,20:44:28,10,08,1, 12.0,1,1, 7.168, 10292.513, 86.870, 52949.531 24/10/10,20:44:28,11,08,1, 12.0,1,1, 7.168, 10292.485, 86.803, 52949.535 24/10/10,20:44:28,12,08,1, 12.0,1,1, 7.168, 10292.477, 86.752, 52949.547 24/10/10,20:44:28,13,08,1, 12.0,1,1, 7.168, 10292.475, 86.705, 52949.516 24/10/10,20:44:28,14,08,1, 12.0,1,1, 7.168, 10292.447, 86.643, 52949.515 24/10/10,20:44:28,15,08,1, 12.0,1,1, 7.168, 10292.400, 86.601, 52949.531 24/10/10,20:44:28,16,08,1, 12.0,1,1, 7.168, 10292.402, 86.550, 52949.547 24/10/10,20:44:28,17,08,1, 12.0,1,1, 7.168, 10292.380, 86.507, 52949.528 24/10/10,20:44:28,18,08,1, 12.0,1,1, 7.168, 10292.357, 86.458, 52949.508 24/10/10,20:44:28,19,08,1, 12.0,1,1, 7.168, 10292.358, 86.454, 52949.537 24/10/10,20:44:29,00,08,1, 11.8,1,1, 7.172, 10292.350, 86.454, 52949.537 24/10/10,20:44:29,01,08,1, 11.8,1,1, 7.172, 10292.305, 86.380, 52949.575 24/10/10,20:44:29,02,08,1, 11.8,1,1, 7.172, 10292.277, 86.357, 52949.510 24/10/10,20:44:29,03,08,1, 11.8,1,1, 7.172, 10292.256, 86.344, 52949.539 24/10/10,20:44:29,04,08,1, 11.8,1,1, 7.172, 10292.241, 86.323, 52949.516 24/10/10,20:44:29,05,08,1, 11.8,1,1, 7.172, 10292.205, 86.261, 52949.556 24/10/10,20:44:29,06,08,1, 11.8,1,1, 7.172, 10292.188, 86.234, 52949.554 24/10/10,20:44:29,07,08,1, 11.8,1,1, 7.172, 10292.165, 86.221, 52949.577 24/10/10,20:44:29,08,08,1, 11.8,1,1, 7.172, 10292.122, 86.169, 52949.583 24/10/10,20:44:29,09,08,1, 11.8,1,1, 7.172, 10292.102, 86.154, 52949.590 24/10/10,20:44:29,10,08,1, 11.8,1,1, 7.172, 10292.086, 86.096, 52949.584 24/10/10,20:44:29,11,08,1, 11.8,1,1, 7.172, 10292.066, 86.083, 52949.609 24/10/10,20:44:29,12,08,1, 11.8,1,1, 7.172, 10292.057, 86.037, 52949.607 24/10/10,20:44:29,13,08,1, 11.8,1,1, 7.172, 10292.063, 86.006, 52949.643 24/10/10,20:44:29,14,08,1, 11.8,1,1, 7.172, 10292.041, 85.959, 52949.606 24/10/10,20:44:29,15,08,1, 11.8,1,1, 7.172, 10292.027, 85.936, 52949.652 24/10/10,20:44:29,16,08,1, 11.8,1,1, 7.172, 10292.001, 85.873, 52949.613 24/10/10,20:44:29,17,08,1, 11.8,1,1, 7.172, 10292.016, 85.832, 52949.619 24/10/10,20:44:29,18,08,1, 11.8,1,1, 7.172, 10291.987, 85.759, 52949.616 24/10/10,20:44:29,19,08,1, 11.8,1,1, 7.172, 10291.975, 85.705, 52949.616 24/10/10,20:44:30,00,08,1, 12.0,1,1, 7.176, 10291.975, 85.705, 52949.616 24/10/10,20:44:30,01,08,1, 12.0,1,1, 7.176, 10291.922, 85.592, 52949.570 24/10/10,20:44:30,02,08,1, 12.0,1,1, 7.176, 10291.948, 85.534, 52949.600 24/10/10,20:44:30,03,08,1, 12.0,1,1, 7.176, 10291.928, 85.436, 52949.580 24/10/10,20:44:30,04,08,1, 12.0,1,1, 7.176, 10291.959, 85.395, 52949.588 24/10/10,20:44:30,05,08,1, 12.0,1,1, 7.176, 10291.902, 85.271, 52949.551 24/10/10,20:44:30,06,08,1, 12.0,1,1, 7.176, 10291.910, 85.244, 52949.574 24/10/10,20:44:30,07,08,1, 12.0,1,1, 7.176, 10291.904, 85.147, 52949.548 24/10/10,20:44:30,08,08,1, 12.0,1,1, 7.176, 10291.898, 85.082, 52949.583 24/10/10,20:44:30,09,08,1, 12.0,1,1, 7.176, 10291.882, 85.022, 52949.552 24/10/10,20:44:30,10,08,1, 12.0,1,1, 7.176, 10291.907, 84.894, 52949.500 24/10/10,20:44:30,11,08,1, 12.0,1,1, 7.176, 10291.893, 84.838, 52949.512 24/10/10,20:44:30,12,08,1, 12.0,1,1, 7.176, 10291.882, 84.750, 52949.497 24/10/10,20:44:30,13,08,1, 12.0,1,1, 7.176, 10291.867, 84.698, 52949.524 24/10/10,20:44:30,14,08,1, 12.0,1,1, 7.176, 10291.879, 84.612, 52949.521 24/10/10,20:44:30,15,08,1, 12.0,1,1, 7.176, 10291.858, 84.548, 52949.533 24/10/10,20:44:30,16,08,1, 12.0,1,1, 7.176, 10291.845, 84.438, 52949.475 24/10/10,20:44:30,17,08,1, 12.0,1,1, 7.176, 10291.868, 84.379, 52949.443 24/10/10,20:44:30,18,08,1, 12.0,1,1, 7.176, 10291.813, 84.274, 52949.400 24/10/10,20:44:30,19,08,1, 12.0,1,1, 7.176, 10291.815, 84.187, 52949.393 24/10/10,20:44:31,00,08,1, 11.9,1,1, 7.176, 10291.808, 84.187, 52949.393 24/10/10,20:44:31,01,08,1, 11.9,1,1, 7.176, 10291.783, 84.076, 52949.389 24/10/10,20:44:31,02,08,1, 11.9,1,1, 7.176, 10291.804, 83.984, 52949.354 24/10/10,20:44:31,03,08,1, 11.9,1,1, 7.176, 10291.792, 83.945, 52949.404 24/10/10,20:44:31,04,08,1, 11.9,1,1, 7.176, 10291.753, 83.869, 52949.388 24/10/10,20:44:31,05,08,1, 11.9,1,1, 7.176, 10291.739, 83.781, 52949.359 24/10/10,20:44:31,06,08,1, 11.9,1,1, 7.176, 10291.734, 83.715, 52949.362 24/10/10,20:44:31,07,08,1, 11.9,1,1, 7.176, 10291.695, 83.673, 52949.374 24/10/10,20:44:31,08,08,1, 11.9,1,1, 7.176, 10291.707, 83.590, 52949.347 24/10/10,20:44:31,09,08,1, 11.9,1,1, 7.176, 10291.678, 83.557, 52949.487 24/10/10,20:44:31,10,08,1, 11.9,1,1, 7.176, 10291.686, 83.480, 52949.295 24/10/10,20:44:31,11,08,1, 11.9,1,1, 7.176, 10291.658, 83.379, 52949.297 24/10/10,20:44:31,12,08,1, 11.9,1,1, 7.176, 10291.654, 83.343, 52949.315 24/10/10,20:44:31,13,08,1, 11.9,1,1, 7.176, 10291.635, 83.283, 52949.309 24/10/10,20:44:31,14,08,1, 11.9,1,1, 7.176, 10291.637, 83.232, 52949.311 24/10/10,20:44:31,15,08,1, 11.9,1,1, 7.176, 10291.627, 83.177, 52949.351 24/10/10,20:44:31,16,08,1, 11.9,1,1, 7.176, 10291.611, 83.119, 52949.335 24/10/10,20:44:31,17,08,1, 11.9,1,1, 7.176, 10291.591, 83.039, 52949.375 24/10/10,20:44:31,18,08,1, 11.9,1,1, 7.176, 10291.578, 82.981, 52949.360 24/10/10,20:44:31,19,08,1, 11.9,1,1, 7.176, 10291.560, 82.940, 52949.315 24/10/10,20:44:32,00,08,1, 11.9,1,1, 7.177, 10291.557, 82.940, 52949.315 24/10/10,20:44:32,01,08,1, 11.9,1,1, 7.177, 10291.550, 82.800, 52949.324 24/10/10,20:44:32,02,08,1, 11.9,1,1, 7.177, 10291.506, 82.750, 52949.335 24/10/10,20:44:32,03,08,1, 11.9,1,1, 7.177, 10291.540, 82.704, 52949.327 24/10/10,20:44:32,04,08,1, 11.9,1,1, 7.177, 10291.485, 82.625, 52949.321 24/10/10,20:44:32,05,08,1, 11.9,1,1, 7.177, 10291.496, 82.561, 52949.351 24/10/10,20:44:32,06,08,1, 11.9,1,1, 7.177, 10291.474, 82.496, 52949.320 24/10/10,20:44:32,07,08,1, 11.9,1,1, 7.177, 10291.486, 82.454, 52949.320 24/10/10,20:44:32,08,08,1, 11.9,1,1, 7.177, 10291.456, 82.356, 52949.299 24/10/10,20:44:32,09,08,1, 11.9,1,1, 7.177, 10291.410, 82.271, 52949.290 24/10/10,20:44:32,10,08,1, 11.9,1,1, 7.177, 10291.428, 82.246, 52949.312 24/10/10,20:44:32,11,08,1, 11.9,1,1, 7.177, 10291.377, 82.174, 52949.319 24/10/10,20:44:32,12,08,1, 11.9,1,1, 7.177, 10291.391, 82.114, 52949.247 24/10/10,20:44:32,13,08,1, 11.9,1,1, 7.177, 10291.373, 82.047, 52949.316 24/10/10,20:44:32,14,08,1, 11.9,1,1, 7.177, 10291.380, 81.977, 52949.270 24/10/10,20:44:32,15,08,1, 11.9,1,1, 7.177, 10291.355, 81.925, 52949.296 24/10/10,20:44:32,16,08,1, 11.9,1,1, 7.177, 10291.328, 81.858, 52949.346 24/10/10,20:44:32,17,08,1, 11.9,1,1, 7.177, 10291.302, 81.805, 52949.251 24/10/10,20:44:32,18,08,1, 11.9,1,1, 7.177, 10291.285, 81.738, 52949.226 24/10/10,20:44:32,19,08,1, 11.9,1,1, 7.177, 10291.270, 81.708, 52949.354 24/10/10,20:44:33,00,09,1, 11.9,1,1, 7.173, 10291.265, 81.708, 52949.354 24/10/10,20:44:33,01,09,1, 11.9,1,1, 7.173, 10291.233, 81.587, 52949.266 24/10/10,20:44:33,02,09,1, 11.9,1,1, 7.173, 10291.206, 81.536, 52949.275 24/10/10,20:44:33,03,09,1, 11.9,1,1, 7.173, 10291.188, 81.507, 52949.274 24/10/10,20:44:33,04,09,1, 11.9,1,1, 7.173, 10291.173, 81.432, 52949.282 24/10/10,20:44:33,05,09,1, 11.9,1,1, 7.173, 10291.179, 81.402, 52949.333 24/10/10,20:44:33,06,09,1, 11.9,1,1, 7.173, 10291.143, 81.335, 52949.258 24/10/10,20:44:33,07,09,1, 11.9,1,1, 7.173, 10291.118, 81.260, 52949.279 24/10/10,20:44:33,08,09,1, 11.9,1,1, 7.173, 10291.121, 81.229, 52949.283 24/10/10,20:44:33,09,09,1, 11.9,1,1, 7.173, 10291.059, 81.174, 52949.295 24/10/10,20:44:33,10,09,1, 11.9,1,1, 7.173, 10291.077, 81.128, 52949.341 24/10/10,20:44:33,11,09,1, 11.9,1,1, 7.173, 10291.060, 81.085, 52949.348 24/10/10,20:44:33,12,09,1, 11.9,1,1, 7.173, 10291.033, 81.042, 52949.318 24/10/10,20:44:33,13,09,1, 11.9,1,1, 7.173, 10291.007, 80.984, 52949.300 24/10/10,20:44:33,14,09,1, 11.9,1,1, 7.173, 10291.007, 80.935, 52949.299 24/10/10,20:44:33,15,09,1, 11.9,1,1, 7.173, 10291.010, 80.895, 52949.310 24/10/10,20:44:33,16,09,1, 11.9,1,1, 7.173, 10290.963, 80.856, 52949.303 24/10/10,20:44:33,17,09,1, 11.9,1,1, 7.173, 10290.970, 80.834, 52949.305 24/10/10,20:44:33,18,09,1, 11.9,1,1, 7.173, 10290.941, 80.758, 52949.242 24/10/10,20:44:33,19,09,1, 11.9,1,1, 7.173, 10290.897, 80.761, 52949.306 24/10/10,20:44:34,00,08,1, 11.9,1,1, 7.169, 10290.890, 80.761, 52949.306 24/10/10,20:44:34,01,08,1, 11.9,1,1, 7.169, 10290.921, 80.638, 52949.331 24/10/10,20:44:34,02,08,1, 11.9,1,1, 7.169, 10290.886, 80.627, 52949.339 24/10/10,20:44:34,03,08,1, 11.9,1,1, 7.169, 10290.893, 80.608, 52949.352 24/10/10,20:44:34,04,08,1, 11.9,1,1, 7.169, 10290.876, 80.558, 52949.352 24/10/10,20:44:34,05,08,1, 11.9,1,1, 7.169, 10290.854, 80.527, 52949.365 24/10/10,20:44:34,06,08,1, 11.9,1,1, 7.169, 10290.854, 80.513, 52949.375 24/10/10,20:44:34,07,08,1, 11.9,1,1, 7.169, 10290.853, 80.499, 52949.377 24/10/10,20:44:34,08,08,1, 11.9,1,1, 7.169, 10290.806, 80.455, 52949.377 24/10/10,20:44:34,09,08,1, 11.9,1,1, 7.169, 10290.798, 80.420, 52949.418 24/10/10,20:44:34,10,08,1, 11.9,1,1, 7.169, 10290.789, 80.413, 52949.457 24/10/10,20:44:34,11,08,1, 11.9,1,1, 7.169, 10290.780, 80.362, 52949.431 24/10/10,20:44:34,12,08,1, 11.9,1,1, 7.169, 10290.778, 80.351, 52949.444 24/10/10,20:44:34,13,08,1, 11.9,1,1, 7.169, 10290.784, 80.315, 52949.423 24/10/10,20:44:34,14,08,1, 11.9,1,1, 7.169, 10290.762, 80.311, 52949.479 24/10/10,20:44:34,15,08,1, 11.9,1,1, 7.169, 10290.775, 80.287, 52949.507 24/10/10,20:44:34,16,08,1, 11.9,1,1, 7.169, 10290.769, 80.295, 52949.507 24/10/10,20:44:34,17,08,1, 11.9,1,1, 7.169, 10290.769, 80.250, 52949.478 24/10/10,20:44:34,18,08,1, 11.9,1,1, 7.169, 10290.759, 80.256, 52949.503 24/10/10,20:44:34,19,08,1, 11.9,1,1, 7.169, 10290.757, 80.232, 52949.504 24/10/10,20:44:35,00,08,1, 11.9,1,1, 7.175, 10290.756, 80.232, 52949.504 24/10/10,20:44:35,01,08,1, 11.9,1,1, 7.175, 10290.742, 80.206, 52949.494 24/10/10,20:44:35,02,08,1, 11.9,1,1, 7.175, 10290.772, 80.184, 52949.515 24/10/10,20:44:35,03,08,1, 11.9,1,1, 7.175, 10290.742, 80.203, 52949.516 24/10/10,20:44:35,04,08,1, 11.9,1,1, 7.175, 10290.762, 80.181, 52949.591 24/10/10,20:44:35,05,08,1, 11.9,1,1, 7.175, 10290.742, 80.158, 52949.576 24/10/10,20:44:35,06,08,1, 11.9,1,1, 7.175, 10290.751, 80.166, 52949.598 24/10/10,20:44:35,07,08,1, 11.9,1,1, 7.175, 10290.755, 80.124, 52949.566 24/10/10,20:44:35,08,08,1, 11.9,1,1, 7.175, 10290.745, 80.115, 52949.644 24/10/10,20:44:35,09,08,1, 11.9,1,1, 7.175, 10290.729, 80.070, 52949.596 24/10/10,20:44:35,10,08,1, 11.9,1,1, 7.175, 10290.734, 80.064, 52949.613 24/10/10,20:44:35,11,08,1, 11.9,1,1, 7.175, 10290.734, 80.057, 52949.612 24/10/10,20:44:35,12,08,1, 11.9,1,1, 7.175, 10290.754, 80.022, 52949.653 24/10/10,20:44:35,13,08,1, 11.9,1,1, 7.175, 10290.722, 80.019, 52949.696 24/10/10,20:44:35,14,08,1, 11.9,1,1, 7.175, 10290.744, 79.947, 52949.669 24/10/10,20:44:35,15,08,1, 11.9,1,1, 7.175, 10290.734, 79.910, 52949.667 24/10/10,20:44:35,16,08,1, 11.9,1,1, 7.175, 10290.736, 79.903, 52949.678 24/10/10,20:44:35,17,08,1, 11.9,1,1, 7.175, 10290.743, 79.879, 52949.687 24/10/10,20:44:35,18,08,1, 11.9,1,1, 7.175, 10290.725, 79.817, 52949.645 24/10/10,20:44:35,19,08,1, 11.9,1,1, 7.175, 10290.707, 79.732, 52949.639 24/10/10,20:44:36,00,09,1, 11.9,1,1, 7.169, 10290.706, 79.732, 52949.639 24/10/10,20:44:36,01,09,1, 11.9,1,1, 7.169, 10290.719, 79.693, 52949.642 24/10/10,20:44:36,02,09,1, 11.9,1,1, 7.169, 10290.748, 79.625, 52949.689 24/10/10,20:44:36,03,09,1, 11.9,1,1, 7.169, 10290.705, 79.543, 52949.648 24/10/10,20:44:36,04,09,1, 11.9,1,1, 7.169, 10290.698, 79.509, 52949.619 24/10/10,20:44:36,05,09,1, 11.9,1,1, 7.169, 10290.675, 79.417, 52949.621 24/10/10,20:44:36,06,09,1, 11.9,1,1, 7.169, 10290.692, 79.378, 52949.609 24/10/10,20:44:36,07,09,1, 11.9,1,1, 7.169, 10290.676, 79.291, 52949.627 24/10/10,20:44:36,08,09,1, 11.9,1,1, 7.169, 10290.668, 79.216, 52949.592 24/10/10,20:44:36,09,09,1, 11.9,1,1, 7.169, 10290.667, 79.117, 52949.507 24/10/10,20:44:36,10,09,1, 11.9,1,1, 7.169, 10290.663, 79.092, 52949.662 24/10/10,20:44:36,11,09,1, 11.9,1,1, 7.169, 10290.662, 78.984, 52949.561 24/10/10,20:44:36,12,09,1, 11.9,1,1, 7.169, 10290.685, 78.911, 52949.580 24/10/10,20:44:36,13,09,1, 11.9,1,1, 7.169, 10290.682, 78.852, 52949.584 24/10/10,20:44:36,14,09,1, 11.9,1,1, 7.169, 10290.660, 78.778, 52949.556 24/10/10,20:44:36,15,09,1, 11.9,1,1, 7.169, 10290.647, 78.687, 52949.515 24/10/10,20:44:36,16,09,1, 11.9,1,1, 7.169, 10290.638, 78.634, 52949.454 24/10/10,20:44:36,17,09,1, 11.9,1,1, 7.169, 10290.625, 78.523, 52949.478 24/10/10,20:44:36,18,09,1, 11.9,1,1, 7.169, 10290.613, 78.457, 52949.556 24/10/10,20:44:36,19,09,1, 11.9,1,1, 7.169, 10290.585, 78.326, 52949.471 24/10/10,20:44:37,00,09,1, 11.9,1,1, 7.167, 10290.581, 78.326, 52949.471 24/10/10,20:44:37,01,09,1, 11.9,1,1, 7.167, 10290.556, 78.197, 52949.450 24/10/10,20:44:37,02,09,1, 11.9,1,1, 7.167, 10290.545, 78.112, 52949.457 24/10/10,20:44:37,03,09,1, 11.9,1,1, 7.167, 10290.549, 78.030, 52949.417 24/10/10,20:44:37,04,09,1, 11.9,1,1, 7.167, 10290.543, 77.933, 52949.395 24/10/10,20:44:37,05,09,1, 11.9,1,1, 7.167, 10290.524, 77.840, 52949.439 24/10/10,20:44:37,06,09,1, 11.9,1,1, 7.167, 10290.516, 77.770, 52949.395 24/10/10,20:44:37,07,09,1, 11.9,1,1, 7.167, 10290.499, 77.690, 52949.375 24/10/10,20:44:37,08,09,1, 11.9,1,1, 7.167, 10290.469, 77.613, 52949.386 24/10/10,20:44:37,09,09,1, 11.9,1,1, 7.167, 10290.491, 77.546, 52949.396 24/10/10,20:44:37,10,09,1, 11.9,1,1, 7.167, 10290.456, 77.434, 52949.345 24/10/10,20:44:37,11,09,1, 11.9,1,1, 7.167, 10290.462, 77.380, 52949.328 24/10/10,20:44:37,12,09,1, 11.9,1,1, 7.167, 10290.456, 77.289, 52949.329 24/10/10,20:44:37,13,09,1, 11.9,1,1, 7.167, 10290.460, 77.233, 52949.322 24/10/10,20:44:37,14,09,1, 11.9,1,1, 7.167, 10290.455, 77.140, 52949.319 24/10/10,20:44:37,15,09,1, 11.9,1,1, 7.167, 10290.450, 77.070, 52949.305 24/10/10,20:44:37,16,09,1, 11.9,1,1, 7.167, 10290.445, 76.987, 52949.289 24/10/10,20:44:37,17,09,1, 11.9,1,1, 7.167, 10290.445, 76.894, 52949.281 24/10/10,20:44:37,18,09,1, 11.9,1,1, 7.167, 10290.472, 76.815, 52949.235 24/10/10,20:44:37,19,09,1, 11.9,1,1, 7.167, 10290.456, 76.725, 52949.235 24/10/10,20:44:38,00,08,1, 11.9,1,1, 7.170, 10290.456, 76.725, 52949.235 24/10/10,20:44:38,01,08,1, 11.9,1,1, 7.170, 10290.484, 76.576, 52949.211 24/10/10,20:44:38,02,08,1, 11.9,1,1, 7.170, 10290.467, 76.498, 52949.197 24/10/10,20:44:38,03,08,1, 11.9,1,1, 7.170, 10290.494, 76.390, 52949.184 24/10/10,20:44:38,04,08,1, 11.9,1,1, 7.170, 10290.505, 76.331, 52949.177 24/10/10,20:44:38,05,08,1, 11.9,1,1, 7.170, 10290.505, 76.274, 52949.143 24/10/10,20:44:38,06,08,1, 11.9,1,1, 7.170, 10290.523, 76.196, 52949.133 24/10/10,20:44:38,07,08,1, 11.9,1,1, 7.170, 10290.526, 76.104, 52949.124 24/10/10,20:44:38,08,08,1, 11.9,1,1, 7.170, 10290.547, 76.021, 52949.165 24/10/10,20:44:38,09,08,1, 11.9,1,1, 7.170, 10290.564, 75.900, 52949.152 24/10/10,20:44:38,10,08,1, 11.9,1,1, 7.170, 10290.592, 75.820, 52949.101 24/10/10,20:44:38,11,08,1, 11.9,1,1, 7.170, 10290.570, 75.766, 52949.100 24/10/10,20:44:38,12,08,1, 11.9,1,1, 7.170, 10290.620, 75.661, 52949.089 24/10/10,20:44:38,13,08,1, 11.9,1,1, 7.170, 10290.655, 75.587, 52949.073 24/10/10,20:44:38,14,08,1, 11.9,1,1, 7.170, 10290.652, 75.514, 52949.073 24/10/10,20:44:38,15,08,1, 11.9,1,1, 7.170, 10290.682, 75.435, 52949.129 24/10/10,20:44:38,16,08,1, 11.9,1,1, 7.170, 10290.708, 75.355, 52949.024 24/10/10,20:44:38,17,08,1, 11.9,1,1, 7.170, 10290.717, 75.284, 52949.021 24/10/10,20:44:38,18,08,1, 11.9,1,1, 7.170, 10290.746, 75.167, 52948.984 24/10/10,20:44:38,19,08,1, 11.9,1,1, 7.170, 10290.755, 75.117, 52948.975 24/10/10,20:44:39,00,08,1, 11.9,1,1, 7.170, 10290.748, 75.117, 52948.975 24/10/10,20:44:39,01,08,1, 11.9,1,1, 7.170, 10290.804, 74.977, 52948.988 24/10/10,20:44:39,02,08,1, 11.9,1,1, 7.170, 10290.833, 74.881, 52948.974 24/10/10,20:44:39,03,08,1, 11.9,1,1, 7.170, 10290.865, 74.815, 52948.930 24/10/10,20:44:39,04,08,1, 11.9,1,1, 7.170, 10290.886, 74.758, 52949.000 24/10/10,20:44:39,05,08,1, 11.9,1,1, 7.170, 10290.927, 74.684, 52948.957 24/10/10,20:44:39,06,08,1, 11.9,1,1, 7.170, 10290.947, 74.634, 52948.994 24/10/10,20:44:39,07,08,1, 11.9,1,1, 7.170, 10290.969, 74.558, 52948.954 24/10/10,20:44:39,08,08,1, 11.9,1,1, 7.170, 10290.998, 74.501, 52948.922 24/10/10,20:44:39,09,08,1, 11.9,1,1, 7.170, 10291.015, 74.445, 52948.919 24/10/10,20:44:39,10,08,1, 11.9,1,1, 7.170, 10291.041, 74.410, 52948.951 24/10/10,20:44:39,11,08,1, 11.9,1,1, 7.170, 10291.068, 74.332, 52948.952 24/10/10,20:44:39,12,08,1, 11.9,1,1, 7.170, 10291.083, 74.290, 52948.930 24/10/10,20:44:39,13,08,1, 11.9,1,1, 7.170, 10291.109, 74.244, 52948.865 24/10/10,20:44:39,14,08,1, 11.9,1,1, 7.170, 10291.116, 74.174, 52948.952 24/10/10,20:44:39,15,08,1, 11.9,1,1, 7.170, 10291.159, 74.100, 52948.914 24/10/10,20:44:39,16,08,1, 11.9,1,1, 7.170, 10291.171, 74.066, 52948.970 24/10/10,20:44:39,17,08,1, 11.9,1,1, 7.170, 10291.190, 74.017, 52948.916 24/10/10,20:44:39,18,08,1, 11.9,1,1, 7.170, 10291.216, 74.001, 52948.961 24/10/10,20:44:39,19,08,1, 11.9,1,1, 7.170, 10291.229, 73.963, 52948.961 24/10/10,20:44:40,00,08,1, 11.9,1,1, 7.171, 10291.224, 73.963, 52948.961 24/10/10,20:44:40,01,08,1, 11.9,1,1, 7.171, 10291.290, 73.875, 52948.923 24/10/10,20:44:40,02,08,1, 11.9,1,1, 7.171, 10291.352, 73.854, 52948.853 24/10/10,20:44:40,03,08,1, 11.9,1,1, 7.171, 10291.362, 73.796, 52949.006 24/10/10,20:44:40,04,08,1, 11.9,1,1, 7.171, 10291.389, 73.765, 52948.941 24/10/10,20:44:40,05,08,1, 11.9,1,1, 7.171, 10291.431, 73.741, 52949.018 24/10/10,20:44:40,06,08,1, 11.9,1,1, 7.171, 10291.460, 73.708, 52948.955 24/10/10,20:44:40,07,08,1, 11.9,1,1, 7.171, 10291.506, 73.651, 52948.929 24/10/10,20:44:40,08,08,1, 11.9,1,1, 7.171, 10291.529, 73.593, 52948.976 24/10/10,20:44:40,09,08,1, 11.9,1,1, 7.171, 10291.558, 73.587, 52948.925 24/10/10,20:44:40,10,08,1, 11.9,1,1, 7.171, 10291.610, 73.543, 52948.962 24/10/10,20:44:40,11,08,1, 11.9,1,1, 7.171, 10291.632, 73.503, 52948.959 24/10/10,20:44:40,12,08,1, 11.9,1,1, 7.171, 10291.686, 73.426, 52948.907 24/10/10,20:44:40,13,08,1, 11.9,1,1, 7.171, 10291.727, 73.414, 52949.022 24/10/10,20:44:40,14,08,1, 11.9,1,1, 7.171, 10291.758, 73.349, 52948.987 24/10/10,20:44:40,15,08,1, 11.9,1,1, 7.171, 10291.805, 73.319, 52948.976 24/10/10,20:44:40,16,08,1, 11.9,1,1, 7.171, 10291.847, 73.251, 52949.000 24/10/10,20:44:40,17,08,1, 11.9,1,1, 7.171, 10291.884, 73.206, 52948.942 24/10/10,20:44:40,18,08,1, 11.9,1,1, 7.171, 10291.937, 73.179, 52948.939 24/10/10,20:44:40,19,08,1, 11.9,1,1, 7.171, 10291.977, 73.144, 52948.955 24/10/10,20:44:41,00,08,1, 11.9,1,1, 7.168, 10291.975, 73.144, 52948.955 24/10/10,20:44:41,01,08,1, 11.9,1,1, 7.168, 10292.052, 73.033, 52948.965 24/10/10,20:44:41,02,08,1, 11.9,1,1, 7.168, 10292.102, 73.002, 52948.974 24/10/10,20:44:41,03,08,1, 11.9,1,1, 7.168, 10292.141, 72.960, 52948.956 24/10/10,20:44:41,04,08,1, 11.9,1,1, 7.168, 10292.173, 72.903, 52948.899 24/10/10,20:44:41,05,08,1, 11.9,1,1, 7.168, 10292.206, 72.889, 52948.954 24/10/10,20:44:41,06,08,1, 11.9,1,1, 7.168, 10292.252, 72.825, 52948.953 24/10/10,20:44:41,07,08,1, 11.9,1,1, 7.168, 10292.282, 72.773, 52948.906 24/10/10,20:44:41,08,08,1, 11.9,1,1, 7.168, 10292.327, 72.724, 52948.947 24/10/10,20:44:41,09,08,1, 11.9,1,1, 7.168, 10292.384, 72.668, 52948.928 24/10/10,20:44:41,10,08,1, 11.9,1,1, 7.168, 10292.409, 72.631, 52948.977 24/10/10,20:44:41,11,08,1, 11.9,1,1, 7.168, 10292.497, 72.606, 52948.949 24/10/10,20:44:41,12,08,1, 11.9,1,1, 7.168, 10292.518, 72.555, 52948.964 24/10/10,20:44:41,13,08,1, 11.9,1,1, 7.168, 10292.555, 72.519, 52948.902 24/10/10,20:44:41,14,08,1, 11.9,1,1, 7.168, 10292.578, 72.453, 52948.916 24/10/10,20:44:41,15,08,1, 11.9,1,1, 7.168, 10292.603, 72.421, 52948.946 24/10/10,20:44:41,16,08,1, 11.9,1,1, 7.168, 10292.651, 72.392, 52948.996 24/10/10,20:44:41,17,08,1, 11.9,1,1, 7.168, 10292.733, 72.329, 52948.993 24/10/10,20:44:41,18,08,1, 11.9,1,1, 7.168, 10292.742, 72.299, 52948.948 24/10/10,20:44:41,19,08,1, 11.9,1,1, 7.168, 10292.748, 72.270, 52948.946 24/10/10,20:44:42,00,08,1, 11.9,1,1, 7.167, 10292.742, 72.270, 52948.946 24/10/10,20:44:42,01,08,1, 11.9,1,1, 7.167, 10292.828, 72.190, 52948.934 24/10/10,20:44:42,02,08,1, 11.9,1,1, 7.167, 10292.830, 72.139, 52948.965 24/10/10,20:44:42,03,08,1, 11.9,1,1, 7.167, 10292.872, 72.100, 52948.895 24/10/10,20:44:42,04,08,1, 11.9,1,1, 7.167, 10292.893, 72.047, 52948.948 24/10/10,20:44:42,05,08,1, 11.9,1,1, 7.167, 10292.910, 72.023, 52948.933 24/10/10,20:44:42,06,08,1, 11.9,1,1, 7.167, 10292.939, 71.998, 52948.952 24/10/10,20:44:42,07,08,1, 11.9,1,1, 7.167, 10292.955, 71.944, 52948.959 24/10/10,20:44:42,08,08,1, 11.9,1,1, 7.167, 10292.983, 71.904, 52948.911 24/10/10,20:44:42,09,08,1, 11.9,1,1, 7.167, 10292.980, 71.864, 52949.023 24/10/10,20:44:42,10,08,1, 11.9,1,1, 7.167, 10293.026, 71.820, 52948.927 24/10/10,20:44:42,11,08,1, 11.9,1,1, 7.167, 10293.041, 71.782, 52948.973 24/10/10,20:44:42,12,08,1, 11.9,1,1, 7.167, 10293.063, 71.752, 52948.932 24/10/10,20:44:42,13,08,1, 11.9,1,1, 7.167, 10293.091, 71.710, 52949.002 24/10/10,20:44:42,14,08,1, 11.9,1,1, 7.167, 10293.095, 71.675, 52948.888 24/10/10,20:44:42,15,08,1, 11.9,1,1, 7.167, 10293.107, 71.634, 52948.887 24/10/10,20:44:42,16,08,1, 11.9,1,1, 7.167, 10293.132, 71.608, 52948.990 24/10/10,20:44:42,17,08,1, 11.9,1,1, 7.167, 10293.159, 71.560, 52949.019 24/10/10,20:44:42,18,08,1, 11.9,1,1, 7.167, 10293.199, 71.527, 52948.914 24/10/10,20:44:42,19,08,1, 11.9,1,1, 7.167, 10293.198, 71.463, 52948.983 24/10/10,20:44:43,00,08,1, 11.9,1,1, 7.170, 10293.193, 71.463, 52948.983 24/10/10,20:44:43,01,08,1, 11.9,1,1, 7.170, 10293.250, 71.409, 52948.957 24/10/10,20:44:43,02,08,1, 11.9,1,1, 7.170, 10293.254, 71.333, 52948.911 24/10/10,20:44:43,03,08,1, 11.9,1,1, 7.170, 10293.277, 71.288, 52948.976 24/10/10,20:44:43,04,08,1, 11.9,1,1, 7.170, 10293.296, 71.221, 52948.811 24/10/10,20:44:43,05,08,1, 11.9,1,1, 7.170, 10293.303, 71.204, 52948.905 24/10/10,20:44:43,06,08,1, 11.9,1,1, 7.170, 10293.327, 71.176, 52948.935 24/10/10,20:44:43,07,08,1, 11.9,1,1, 7.170, 10293.350, 71.147, 52948.932 24/10/10,20:44:43,08,08,1, 11.9,1,1, 7.170, 10293.386, 71.078, 52948.969 24/10/10,20:44:43,09,08,1, 11.9,1,1, 7.170, 10293.402, 71.029, 52948.897 24/10/10,20:44:43,10,08,1, 11.9,1,1, 7.170, 10293.395, 70.990, 52948.866 24/10/10,20:44:43,11,08,1, 11.9,1,1, 7.170, 10293.436, 70.965, 52948.903 24/10/10,20:44:43,12,08,1, 11.9,1,1, 7.170, 10293.452, 70.895, 52948.889 24/10/10,20:44:43,13,08,1, 11.9,1,1, 7.170, 10293.454, 70.885, 52948.950 24/10/10,20:44:43,14,08,1, 11.9,1,1, 7.170, 10293.482, 70.841, 52948.900 24/10/10,20:44:43,15,08,1, 11.9,1,1, 7.170, 10293.506, 70.828, 52948.976 24/10/10,20:44:43,16,08,1, 11.9,1,1, 7.170, 10293.523, 70.750, 52948.962 24/10/10,20:44:43,17,08,1, 11.9,1,1, 7.170, 10293.541, 70.726, 52948.951 24/10/10,20:44:43,18,08,1, 11.9,1,1, 7.170, 10293.534, 70.679, 52948.895 24/10/10,20:44:43,19,08,1, 11.9,1,1, 7.170, 10293.551, 70.667, 52948.947 24/10/10,20:44:44,00,08,1, 11.9,1,1, 7.169, 10293.543, 70.667, 52948.947 24/10/10,20:44:44,01,08,1, 11.9,1,1, 7.169, 10293.595, 70.581, 52948.956 24/10/10,20:44:44,02,08,1, 11.9,1,1, 7.169, 10293.627, 70.526, 52948.914 24/10/10,20:44:44,03,08,1, 11.9,1,1, 7.169, 10293.650, 70.494, 52948.982 24/10/10,20:44:44,04,08,1, 11.9,1,1, 7.169, 10293.651, 70.460, 52948.972 24/10/10,20:44:44,05,08,1, 11.9,1,1, 7.169, 10293.659, 70.430, 52948.961 24/10/10,20:44:44,06,08,1, 11.9,1,1, 7.169, 10293.676, 70.400, 52948.963 24/10/10,20:44:44,07,08,1, 11.9,1,1, 7.169, 10293.704, 70.359, 52948.955 24/10/10,20:44:44,08,08,1, 11.9,1,1, 7.169, 10293.703, 70.314, 52948.961 24/10/10,20:44:44,09,08,1, 11.9,1,1, 7.169, 10293.702, 70.259, 52948.961 24/10/10,20:44:44,10,08,1, 11.9,1,1, 7.169, 10293.757, 70.263, 52948.958 24/10/10,20:44:44,11,08,1, 11.9,1,1, 7.169, 10293.751, 70.195, 52948.908 24/10/10,20:44:44,12,08,1, 11.9,1,1, 7.169, 10293.778, 70.176, 52948.921 24/10/10,20:44:44,13,08,1, 11.9,1,1, 7.169, 10293.792, 70.137, 52948.963 24/10/10,20:44:44,14,08,1, 11.9,1,1, 7.169, 10293.809, 70.103, 52948.956 24/10/10,20:44:44,15,08,1, 11.9,1,1, 7.169, 10293.821, 70.074, 52948.921 24/10/10,20:44:44,16,08,1, 11.9,1,1, 7.169, 10293.886, 70.010, 52948.922 24/10/10,20:44:44,17,08,1, 11.9,1,1, 7.169, 10293.870, 69.972, 52948.923 24/10/10,20:44:44,18,08,1, 11.9,1,1, 7.169, 10293.920, 69.961, 52948.957 24/10/10,20:44:44,19,08,1, 11.9,1,1, 7.169, 10293.943, 69.920, 52948.875 24/10/10,20:44:45,00,08,1, 12.0,1,1, 7.168, 10293.936, 69.920, 52948.875 24/10/10,20:44:45,01,08,1, 12.0,1,1, 7.168, 10293.993, 69.853, 52948.930 24/10/10,20:44:45,02,08,1, 12.0,1,1, 7.168, 10294.047, 69.826, 52948.984 24/10/10,20:44:45,03,08,1, 12.0,1,1, 7.168, 10294.073, 69.765, 52948.964 24/10/10,20:44:45,04,08,1, 12.0,1,1, 7.168, 10294.092, 69.737, 52948.959 24/10/10,20:44:45,05,08,1, 12.0,1,1, 7.168, 10294.112, 69.694, 52948.994 24/10/10,20:44:45,06,08,1, 12.0,1,1, 7.168, 10294.163, 69.651, 52948.871 24/10/10,20:44:45,07,08,1, 12.0,1,1, 7.168, 10294.194, 69.638, 52948.972 24/10/10,20:44:45,08,08,1, 12.0,1,1, 7.168, 10294.222, 69.584, 52948.875 24/10/10,20:44:45,09,08,1, 12.0,1,1, 7.168, 10294.253, 69.538, 52948.885 24/10/10,20:44:45,10,08,1, 12.0,1,1, 7.168, 10294.286, 69.467, 52948.968 24/10/10,20:44:45,11,08,1, 12.0,1,1, 7.168, 10294.307, 69.430, 52948.885 24/10/10,20:44:45,12,08,1, 12.0,1,1, 7.168, 10294.354, 69.394, 52948.961 24/10/10,20:44:45,13,08,1, 12.0,1,1, 7.168, 10294.381, 69.338, 52948.867 24/10/10,20:44:45,14,08,1, 12.0,1,1, 7.168, 10294.392, 69.329, 52948.931 24/10/10,20:44:45,15,08,1, 12.0,1,1, 7.168, 10294.438, 69.272, 52948.901 24/10/10,20:44:45,16,08,1, 12.0,1,1, 7.168, 10294.492, 69.215, 52948.891 24/10/10,20:44:45,17,08,1, 12.0,1,1, 7.168, 10294.507, 69.177, 52948.902 24/10/10,20:44:45,18,08,1, 12.0,1,1, 7.168, 10294.535, 69.129, 52948.943 24/10/10,20:44:45,19,08,1, 12.0,1,1, 7.168, 10294.568, 69.099, 52949.105 24/10/10,20:44:46,00,08,1, 11.9,1,1, 7.175, 10294.561, 69.099, 52949.105 24/10/10,20:44:46,01,08,1, 11.9,1,1, 7.175, 10294.618, 69.030, 52948.876 24/10/10,20:44:46,02,08,1, 11.9,1,1, 7.175, 10294.663, 69.001, 52948.877 24/10/10,20:44:46,03,08,1, 11.9,1,1, 7.175, 10294.708, 68.947, 52948.914 24/10/10,20:44:46,04,08,1, 11.9,1,1, 7.175, 10294.733, 68.910, 52948.903 24/10/10,20:44:46,05,08,1, 11.9,1,1, 7.175, 10294.752, 68.871, 52948.860 24/10/10,20:44:46,06,08,1, 11.9,1,1, 7.175, 10294.795, 68.843, 52948.826 24/10/10,20:44:46,07,08,1, 11.9,1,1, 7.175, 10294.806, 68.777, 52948.885 24/10/10,20:44:46,08,08,1, 11.9,1,1, 7.175, 10294.858, 68.736, 52948.845 24/10/10,20:44:46,09,08,1, 11.9,1,1, 7.175, 10294.920, 68.691, 52948.837 24/10/10,20:44:46,10,08,1, 11.9,1,1, 7.175, 10294.913, 68.641, 52948.867 24/10/10,20:44:46,11,08,1, 11.9,1,1, 7.175, 10294.990, 68.564, 52948.747 24/10/10,20:44:46,12,08,1, 11.9,1,1, 7.175, 10295.029, 68.562, 52948.871 24/10/10,20:44:46,13,08,1, 11.9,1,1, 7.175, 10295.091, 68.484, 52948.791 24/10/10,20:44:46,14,08,1, 11.9,1,1, 7.175, 10295.127, 68.430, 52948.852 24/10/10,20:44:46,15,08,1, 11.9,1,1, 7.175, 10295.176, 68.363, 52948.843 24/10/10,20:44:46,16,08,1, 11.9,1,1, 7.175, 10295.229, 68.339, 52948.779 24/10/10,20:44:46,17,08,1, 11.9,1,1, 7.175, 10295.267, 68.299, 52948.780 24/10/10,20:44:46,18,08,1, 11.9,1,1, 7.175, 10295.326, 68.203, 52948.796 24/10/10,20:44:46,19,08,1, 11.9,1,1, 7.175, 10295.383, 68.150, 52948.677 24/10/10,20:44:47,00,08,1, 11.9,1,1, 7.171, 10295.379, 68.150, 52948.677 24/10/10,20:44:47,01,08,1, 11.9,1,1, 7.171, 10295.453, 68.064, 52948.886 24/10/10,20:44:47,02,08,1, 11.9,1,1, 7.171, 10295.488, 67.984, 52948.698 24/10/10,20:44:47,03,08,1, 11.9,1,1, 7.171, 10295.528, 67.930, 52948.723 24/10/10,20:44:47,04,08,1, 11.9,1,1, 7.171, 10295.626, 67.914, 52948.770 24/10/10,20:44:47,05,08,1, 11.9,1,1, 7.171, 10295.640, 67.797, 52948.670 24/10/10,20:44:47,06,08,1, 11.9,1,1, 7.171, 10295.691, 67.795, 52948.639 24/10/10,20:44:47,07,08,1, 11.9,1,1, 7.171, 10295.738, 67.707, 52948.666 24/10/10,20:44:47,08,08,1, 11.9,1,1, 7.171, 10295.758, 67.658, 52948.624 24/10/10,20:44:47,09,08,1, 11.9,1,1, 7.171, 10295.810, 67.622, 52948.697 24/10/10,20:44:47,10,08,1, 11.9,1,1, 7.171, 10295.854, 67.556, 52948.704 24/10/10,20:44:47,11,08,1, 11.9,1,1, 7.171, 10295.891, 67.495, 52948.607 24/10/10,20:44:47,12,08,1, 11.9,1,1, 7.171, 10295.942, 67.406, 52948.617 24/10/10,20:44:47,13,08,1, 11.9,1,1, 7.171, 10295.963, 67.366, 52948.594 24/10/10,20:44:47,14,08,1, 11.9,1,1, 7.171, 10296.009, 67.298, 52948.622 24/10/10,20:44:47,15,08,1, 11.9,1,1, 7.171, 10296.047, 67.209, 52948.616 24/10/10,20:44:47,16,08,1, 11.9,1,1, 7.171, 10296.087, 67.120, 52948.570 24/10/10,20:44:47,17,08,1, 11.9,1,1, 7.171, 10296.070, 67.064, 52948.592 24/10/10,20:44:47,18,08,1, 11.9,1,1, 7.171, 10296.107, 67.004, 52948.592 24/10/10,20:44:47,19,08,1, 11.9,1,1, 7.171, 10296.127, 66.922, 52948.540 24/10/10,20:44:48,00,08,1, 11.9,1,1, 7.168, 10296.122, 66.922, 52948.540 24/10/10,20:44:48,01,08,1, 11.9,1,1, 7.168, 10296.179, 66.758, 52948.521 24/10/10,20:44:48,02,08,1, 11.9,1,1, 7.168, 10296.189, 66.704, 52948.492 24/10/10,20:44:48,03,08,1, 11.9,1,1, 7.168, 10296.212, 66.629, 52948.452 24/10/10,20:44:48,04,08,1, 11.9,1,1, 7.168, 10296.223, 66.576, 52948.455 24/10/10,20:44:48,05,08,1, 11.9,1,1, 7.168, 10296.261, 66.527, 52948.429 24/10/10,20:44:48,06,08,1, 11.9,1,1, 7.168, 10296.287, 66.446, 52948.390 24/10/10,20:44:48,07,08,1, 11.9,1,1, 7.168, 10296.291, 66.395, 52948.411 24/10/10,20:44:48,08,08,1, 11.9,1,1, 7.168, 10296.305, 66.284, 52948.414 24/10/10,20:44:48,09,08,1, 11.9,1,1, 7.168, 10296.318, 66.208, 52948.372 24/10/10,20:44:48,10,08,1, 11.9,1,1, 7.168, 10296.351, 66.154, 52948.362 24/10/10,20:44:48,11,08,1, 11.9,1,1, 7.168, 10296.380, 66.072, 52948.388 24/10/10,20:44:48,12,08,1, 11.9,1,1, 7.168, 10296.401, 66.001, 52948.327 24/10/10,20:44:48,13,08,1, 11.9,1,1, 7.168, 10296.424, 65.936, 52948.313 24/10/10,20:44:48,14,08,1, 11.9,1,1, 7.168, 10296.441, 65.844, 52948.300 24/10/10,20:44:48,15,08,1, 11.9,1,1, 7.168, 10296.462, 65.804, 52948.358 24/10/10,20:44:48,16,08,1, 11.9,1,1, 7.168, 10296.514, 65.713, 52948.306 24/10/10,20:44:48,17,08,1, 11.9,1,1, 7.168, 10296.526, 65.640, 52948.338 24/10/10,20:44:48,18,08,1, 11.9,1,1, 7.168, 10296.559, 65.574, 52948.334 24/10/10,20:44:48,19,08,1, 11.9,1,1, 7.168, 10296.612, 65.505, 52948.250 24/10/10,20:44:49,00,08,1, 11.8,1,1, 7.173, 10296.606, 65.505, 52948.250 24/10/10,20:44:49,01,08,1, 11.8,1,1, 7.173, 10296.702, 65.356, 52948.187 24/10/10,20:44:49,02,08,1, 11.8,1,1, 7.173, 10296.728, 65.272, 52948.152 24/10/10,20:44:49,03,08,1, 11.8,1,1, 7.173, 10296.757, 65.190, 52948.222 24/10/10,20:44:49,04,08,1, 11.8,1,1, 7.173, 10296.810, 65.166, 52948.210 24/10/10,20:44:49,05,08,1, 11.8,1,1, 7.173, 10296.844, 65.059, 52948.102 24/10/10,20:44:49,06,08,1, 11.8,1,1, 7.173, 10296.872, 65.024, 52948.169 24/10/10,20:44:49,07,08,1, 11.8,1,1, 7.173, 10296.910, 64.942, 52948.166 24/10/10,20:44:49,08,08,1, 11.8,1,1, 7.173, 10296.948, 64.887, 52948.077 24/10/10,20:44:49,09,08,1, 11.8,1,1, 7.173, 10296.986, 64.819, 52948.135 24/10/10,20:44:49,10,08,1, 11.8,1,1, 7.173, 10297.022, 64.775, 52948.134 24/10/10,20:44:49,11,08,1, 11.8,1,1, 7.173, 10297.093, 64.714, 52948.081 24/10/10,20:44:49,12,08,1, 11.8,1,1, 7.173, 10297.136, 64.678, 52948.065 24/10/10,20:44:49,13,08,1, 11.8,1,1, 7.173, 10297.162, 64.590, 52948.058 24/10/10,20:44:49,14,08,1, 11.8,1,1, 7.173, 10297.211, 64.585, 52948.059 24/10/10,20:44:49,15,08,1, 11.8,1,1, 7.173, 10297.254, 64.512, 52948.019 24/10/10,20:44:49,16,08,1, 11.8,1,1, 7.173, 10297.296, 64.453, 52948.036 24/10/10,20:44:49,17,08,1, 11.8,1,1, 7.173, 10297.339, 64.418, 52947.936 24/10/10,20:44:49,18,08,1, 11.8,1,1, 7.173, 10297.394, 64.384, 52948.000 24/10/10,20:44:49,19,08,1, 11.8,1,1, 7.173, 10297.446, 64.349, 52947.991 24/10/10,20:44:50,00,08,1, 11.9,1,1, 7.174, 10297.440, 64.349, 52947.991 24/10/10,20:44:50,01,08,1, 11.9,1,1, 7.174, 10297.526, 64.242, 52947.987 24/10/10,20:44:50,02,08,1, 11.9,1,1, 7.174, 10297.570, 64.186, 52948.052 24/10/10,20:44:50,03,08,1, 11.9,1,1, 7.174, 10297.626, 64.175, 52948.011 24/10/10,20:44:50,04,08,1, 11.9,1,1, 7.174, 10297.662, 64.124, 52948.026 24/10/10,20:44:50,05,08,1, 11.9,1,1, 7.174, 10297.712, 64.106, 52947.991 24/10/10,20:44:50,06,08,1, 11.9,1,1, 7.174, 10297.791, 64.090, 52947.980 24/10/10,20:44:50,07,08,1, 11.9,1,1, 7.174, 10297.817, 64.045, 52947.926 24/10/10,20:44:50,08,08,1, 11.9,1,1, 7.174, 10297.863, 64.042, 52947.971 24/10/10,20:44:50,09,08,1, 11.9,1,1, 7.174, 10297.897, 63.986, 52947.930 24/10/10,20:44:50,10,08,1, 11.9,1,1, 7.174, 10297.905, 64.002, 52948.042 24/10/10,20:44:50,11,08,1, 11.9,1,1, 7.174, 10297.954, 63.976, 52948.050 24/10/10,20:44:50,12,08,1, 11.9,1,1, 7.174, 10298.014, 63.959, 52947.987 24/10/10,20:44:50,13,08,1, 11.9,1,1, 7.174, 10298.027, 63.929, 52948.007 24/10/10,20:44:50,14,08,1, 11.9,1,1, 7.174, 10298.073, 63.940, 52947.994 24/10/10,20:44:50,15,08,1, 11.9,1,1, 7.174, 10298.113, 63.946, 52947.966 24/10/10,20:44:50,16,08,1, 11.9,1,1, 7.174, 10298.143, 63.939, 52948.103 24/10/10,20:44:50,17,08,1, 11.9,1,1, 7.174, 10298.193, 63.908, 52948.061 24/10/10,20:44:50,18,08,1, 11.9,1,1, 7.174, 10298.210, 63.870, 52947.984 24/10/10,20:44:50,19,08,1, 11.9,1,1, 7.174, 10298.272, 63.875, 52948.033 24/10/10,20:44:51,00,08,1, 11.9,1,1, 7.170, 10298.266, 63.875, 52948.033 24/10/10,20:44:51,01,08,1, 11.9,1,1, 7.170, 10298.310, 63.859, 52948.074 24/10/10,20:44:51,02,08,1, 11.9,1,1, 7.170, 10298.323, 63.854, 52948.029 24/10/10,20:44:51,03,08,1, 11.9,1,1, 7.170, 10298.369, 63.807, 52948.030 24/10/10,20:44:51,04,08,1, 11.9,1,1, 7.170, 10298.403, 63.786, 52948.089 24/10/10,20:44:51,05,08,1, 11.9,1,1, 7.170, 10298.418, 63.807, 52948.133 24/10/10,20:44:51,06,08,1, 11.9,1,1, 7.170, 10298.477, 63.754, 52948.143 24/10/10,20:44:51,07,08,1, 11.9,1,1, 7.170, 10298.474, 63.728, 52948.111 24/10/10,20:44:51,08,08,1, 11.9,1,1, 7.170, 10298.488, 63.727, 52948.131 24/10/10,20:44:51,09,08,1, 11.9,1,1, 7.170, 10298.525, 63.691, 52948.119 24/10/10,20:44:51,10,08,1, 11.9,1,1, 7.170, 10298.556, 63.663, 52948.148 24/10/10,20:44:51,11,08,1, 11.9,1,1, 7.170, 10298.564, 63.626, 52948.102 24/10/10,20:44:51,12,08,1, 11.9,1,1, 7.170, 10298.598, 63.600, 52948.086 24/10/10,20:44:51,13,08,1, 11.9,1,1, 7.170, 10298.604, 63.548, 52947.897 24/10/10,20:44:51,14,08,1, 11.9,1,1, 7.170, 10298.576, 63.517, 52948.085 24/10/10,20:44:51,15,08,1, 11.9,1,1, 7.170, 10298.609, 63.497, 52948.184 24/10/10,20:44:51,16,08,1, 11.9,1,1, 7.170, 10298.623, 63.477, 52948.140 24/10/10,20:44:51,17,08,1, 11.9,1,1, 7.170, 10298.659, 63.444, 52948.120 24/10/10,20:44:51,18,08,1, 11.9,1,1, 7.170, 10298.665, 63.369, 52948.087 24/10/10,20:44:51,19,08,1, 11.9,1,1, 7.170, 10298.700, 63.339, 52948.118 24/10/10,20:44:52,00,08,1, 11.9,1,1, 7.170, 10298.692, 63.339, 52948.118 24/10/10,20:44:52,01,08,1, 11.9,1,1, 7.170, 10298.725, 63.235, 52948.110 24/10/10,20:44:52,02,08,1, 11.9,1,1, 7.170, 10298.752, 63.185, 52948.108 24/10/10,20:44:52,03,08,1, 11.9,1,1, 7.170, 10298.776, 63.106, 52948.047 24/10/10,20:44:52,04,08,1, 11.9,1,1, 7.170, 10298.804, 63.113, 52948.097 24/10/10,20:44:52,05,08,1, 11.9,1,1, 7.170, 10298.802, 63.008, 52948.080 24/10/10,20:44:52,06,08,1, 11.9,1,1, 7.170, 10298.858, 62.996, 52948.063 24/10/10,20:44:52,07,08,1, 11.9,1,1, 7.170, 10298.862, 62.932, 52948.028 24/10/10,20:44:52,08,08,1, 11.9,1,1, 7.170, 10298.884, 62.877, 52947.952 24/10/10,20:44:52,09,08,1, 11.9,1,1, 7.170, 10298.914, 62.808, 52947.995 24/10/10,20:44:52,10,08,1, 11.9,1,1, 7.170, 10298.935, 62.712, 52947.925 24/10/10,20:44:52,11,08,1, 11.9,1,1, 7.170, 10298.947, 62.651, 52947.967 24/10/10,20:44:52,12,08,1, 11.9,1,1, 7.170, 10298.996, 62.600, 52947.962 24/10/10,20:44:52,13,08,1, 11.9,1,1, 7.170, 10299.037, 62.548, 52947.867 24/10/10,20:44:52,14,08,1, 11.9,1,1, 7.170, 10298.996, 62.469, 52947.881 24/10/10,20:44:52,15,08,1, 11.9,1,1, 7.170, 10299.035, 62.382, 52947.807 24/10/10,20:44:52,16,08,1, 11.9,1,1, 7.170, 10299.080, 62.302, 52947.801 24/10/10,20:44:52,17,08,1, 11.9,1,1, 7.170, 10299.092, 62.264, 52947.827 24/10/10,20:44:52,18,08,1, 11.9,1,1, 7.170, 10299.135, 62.211, 52947.817 24/10/10,20:44:52,19,08,1, 11.9,1,1, 7.170, 10299.123, 62.126, 52947.794 24/10/10,20:44:53,00,08,1, 12.0,1,1, 7.163, 10299.118, 62.126, 52947.794 24/10/10,20:44:53,01,08,1, 12.0,1,1, 7.163, 10299.194, 62.016, 52947.877 24/10/10,20:44:53,02,08,1, 12.0,1,1, 7.163, 10299.195, 61.909, 52947.760 24/10/10,20:44:53,03,08,1, 12.0,1,1, 7.163, 10299.226, 61.862, 52947.718 24/10/10,20:44:53,04,08,1, 12.0,1,1, 7.163, 10299.238, 61.775, 52947.722 24/10/10,20:44:53,05,08,1, 12.0,1,1, 7.163, 10299.287, 61.701, 52947.737 24/10/10,20:44:53,06,08,1, 12.0,1,1, 7.163, 10299.299, 61.636, 52947.646 24/10/10,20:44:53,07,08,1, 12.0,1,1, 7.163, 10299.326, 61.542, 52947.554 24/10/10,20:44:53,08,08,1, 12.0,1,1, 7.163, 10299.343, 61.481, 52947.618 24/10/10,20:44:53,09,08,1, 12.0,1,1, 7.163, 10299.385, 61.390, 52947.628 24/10/10,20:44:53,10,08,1, 12.0,1,1, 7.163, 10299.401, 61.295, 52947.536 24/10/10,20:44:53,11,08,1, 12.0,1,1, 7.163, 10299.447, 61.185, 52947.449 24/10/10,20:44:53,12,08,1, 12.0,1,1, 7.163, 10299.432, 61.125, 52947.480 24/10/10,20:44:53,13,08,1, 12.0,1,1, 7.163, 10299.479, 61.047, 52947.435 24/10/10,20:44:53,14,08,1, 12.0,1,1, 7.163, 10299.536, 60.954, 52947.400 24/10/10,20:44:53,15,08,1, 12.0,1,1, 7.163, 10299.560, 60.872, 52947.537 24/10/10,20:44:53,16,08,1, 12.0,1,1, 7.163, 10299.569, 60.763, 52947.453 24/10/10,20:44:53,17,08,1, 12.0,1,1, 7.163, 10299.601, 60.698, 52947.421 24/10/10,20:44:53,18,08,1, 12.0,1,1, 7.163, 10299.671, 60.589, 52947.367 24/10/10,20:44:53,19,08,1, 12.0,1,1, 7.163, 10299.707, 60.500, 52947.384 24/10/10,20:44:54,00,08,1, 11.9,1,1, 7.169, 10299.702, 60.500, 52947.384 24/10/10,20:44:54,01,08,1, 11.9,1,1, 7.169, 10299.723, 60.286, 52947.295 24/10/10,20:44:54,02,08,1, 11.9,1,1, 7.169, 10299.781, 60.223, 52947.313 24/10/10,20:44:54,03,08,1, 11.9,1,1, 7.169, 10299.792, 60.137, 52947.210 24/10/10,20:44:54,04,08,1, 11.9,1,1, 7.169, 10299.839, 60.024, 52947.227 24/10/10,20:44:54,05,08,1, 11.9,1,1, 7.169, 10299.861, 59.930, 52947.185 24/10/10,20:44:54,06,08,1, 11.9,1,1, 7.169, 10299.882, 59.826, 52947.160 24/10/10,20:44:54,07,08,1, 11.9,1,1, 7.169, 10299.944, 59.757, 52947.163 24/10/10,20:44:54,08,08,1, 11.9,1,1, 7.169, 10299.964, 59.656, 52947.084 24/10/10,20:44:54,09,08,1, 11.9,1,1, 7.169, 10299.996, 59.576, 52947.072 24/10/10,20:44:54,10,08,1, 11.9,1,1, 7.169, 10300.015, 59.490, 52947.079 24/10/10,20:44:54,11,08,1, 11.9,1,1, 7.169, 10300.054, 59.401, 52947.014 24/10/10,20:44:54,12,08,1, 11.9,1,1, 7.169, 10300.094, 59.313, 52946.998 24/10/10,20:44:54,13,08,1, 11.9,1,1, 7.169, 10300.128, 59.261, 52946.995 24/10/10,20:44:54,14,08,1, 11.9,1,1, 7.169, 10300.170, 59.172, 52946.935 24/10/10,20:44:54,15,08,1, 11.9,1,1, 7.169, 10300.185, 59.087, 52946.968 24/10/10,20:44:54,16,08,1, 11.9,1,1, 7.169, 10300.210, 59.039, 52946.935 24/10/10,20:44:54,17,08,1, 11.9,1,1, 7.169, 10300.252, 58.968, 52946.847 24/10/10,20:44:54,18,08,1, 11.9,1,1, 7.169, 10300.306, 58.886, 52946.852 24/10/10,20:44:54,19,08,1, 11.9,1,1, 7.169, 10300.349, 58.845, 52946.782 24/10/10,20:44:55,00,08,1, 11.9,1,1, 7.165, 10300.344, 58.845, 52946.782 24/10/10,20:44:55,01,08,1, 11.9,1,1, 7.165, 10300.401, 58.729, 52946.892 24/10/10,20:44:55,02,08,1, 11.9,1,1, 7.165, 10300.457, 58.675, 52946.884 24/10/10,20:44:55,03,08,1, 11.9,1,1, 7.165, 10300.495, 58.623, 52946.831 24/10/10,20:44:55,04,08,1, 11.9,1,1, 7.165, 10300.522, 58.610, 52946.784 24/10/10,20:44:55,05,08,1, 11.9,1,1, 7.165, 10300.568, 58.523, 52946.726 24/10/10,20:44:55,06,08,1, 11.9,1,1, 7.165, 10300.610, 58.502, 52946.771 24/10/10,20:44:55,07,08,1, 11.9,1,1, 7.165, 10300.660, 58.465, 52946.757 24/10/10,20:44:55,08,08,1, 11.9,1,1, 7.165, 10300.707, 58.439, 52946.758 24/10/10,20:44:55,09,08,1, 11.9,1,1, 7.165, 10300.726, 58.386, 52946.788 24/10/10,20:44:55,10,08,1, 11.9,1,1, 7.165, 10300.783, 58.360, 52946.791 24/10/10,20:44:55,11,08,1, 11.9,1,1, 7.165, 10300.813, 58.314, 52946.787 24/10/10,20:44:55,12,08,1, 11.9,1,1, 7.165, 10300.852, 58.290, 52946.753 24/10/10,20:44:55,13,08,1, 11.9,1,1, 7.165, 10300.882, 58.247, 52946.768 24/10/10,20:44:55,14,08,1, 11.9,1,1, 7.165, 10300.936, 58.278, 52946.771 24/10/10,20:44:55,15,08,1, 11.9,1,1, 7.165, 10300.987, 58.247, 52946.803 24/10/10,20:44:55,16,08,1, 11.9,1,1, 7.165, 10301.011, 58.225, 52946.749 24/10/10,20:44:55,17,08,1, 11.9,1,1, 7.165, 10301.068, 58.192, 52946.768 24/10/10,20:44:55,18,08,1, 11.9,1,1, 7.165, 10301.122, 58.188, 52946.782 24/10/10,20:44:55,19,08,1, 11.9,1,1, 7.165, 10301.162, 58.181, 52946.771 24/10/10,20:44:56,00,08,1, 11.8,1,1, 7.171, 10301.162, 58.181, 52946.771 24/10/10,20:44:56,01,08,1, 11.8,1,1, 7.171, 10301.230, 58.171, 52946.789 24/10/10,20:44:56,02,08,1, 11.8,1,1, 7.171, 10301.272, 58.171, 52946.774 24/10/10,20:44:56,03,08,1, 11.8,1,1, 7.171, 10301.344, 58.166, 52946.776 24/10/10,20:44:56,04,08,1, 11.8,1,1, 7.171, 10301.348, 58.171, 52946.784 24/10/10,20:44:56,05,08,1, 11.8,1,1, 7.171, 10301.367, 58.164, 52946.824 24/10/10,20:44:56,06,08,1, 11.8,1,1, 7.171, 10301.418, 58.176, 52946.801 24/10/10,20:44:56,07,08,1, 11.8,1,1, 7.171, 10301.459, 58.217, 52946.808 24/10/10,20:44:56,08,08,1, 11.8,1,1, 7.171, 10301.495, 58.206, 52946.848 24/10/10,20:44:56,09,08,1, 11.8,1,1, 7.171, 10301.557, 58.203, 52946.863 24/10/10,20:44:56,10,08,1, 11.8,1,1, 7.171, 10301.575, 58.210, 52946.869 24/10/10,20:44:56,11,08,1, 11.8,1,1, 7.171, 10301.607, 58.237, 52946.860 24/10/10,20:44:56,12,08,1, 11.8,1,1, 7.171, 10301.655, 58.257, 52946.896 24/10/10,20:44:56,13,08,1, 11.8,1,1, 7.171, 10301.684, 58.266, 52946.911 24/10/10,20:44:56,14,08,1, 11.8,1,1, 7.171, 10301.707, 58.275, 52946.926 24/10/10,20:44:56,15,08,1, 11.8,1,1, 7.171, 10301.746, 58.288, 52946.900 24/10/10,20:44:56,16,08,1, 11.8,1,1, 7.171, 10301.775, 58.282, 52946.914 24/10/10,20:44:56,17,08,1, 11.8,1,1, 7.171, 10301.845, 58.322, 52946.936 24/10/10,20:44:56,18,08,1, 11.8,1,1, 7.171, 10301.871, 58.298, 52946.960 24/10/10,20:44:56,19,08,1, 11.8,1,1, 7.171, 10301.896, 58.337, 52946.987 24/10/10,20:44:57,00,08,1, 12.0,1,1, 7.174, 10301.888, 58.337, 52946.987 24/10/10,20:44:57,01,08,1, 12.0,1,1, 7.174, 10301.952, 58.350, 52947.002 24/10/10,20:44:57,02,08,1, 12.0,1,1, 7.174, 10301.992, 58.395, 52947.147 24/10/10,20:44:57,03,08,1, 12.0,1,1, 7.174, 10302.040, 58.406, 52947.198 24/10/10,20:44:57,04,08,1, 12.0,1,1, 7.174, 10302.068, 58.469, 52947.227 24/10/10,20:44:57,05,08,1, 12.0,1,1, 7.174, 10302.097, 58.480, 52947.247 24/10/10,20:44:57,06,08,1, 12.0,1,1, 7.174, 10302.141, 58.454, 52947.249 24/10/10,20:44:57,07,08,1, 12.0,1,1, 7.174, 10302.147, 58.472, 52947.263 24/10/10,20:44:57,08,08,1, 12.0,1,1, 7.174, 10302.201, 58.483, 52947.280 24/10/10,20:44:57,09,08,1, 12.0,1,1, 7.174, 10302.206, 58.505, 52947.279 24/10/10,20:44:57,10,08,1, 12.0,1,1, 7.174, 10302.238, 58.504, 52947.299 24/10/10,20:44:57,11,08,1, 12.0,1,1, 7.174, 10302.258, 58.512, 52947.282 24/10/10,20:44:57,12,08,1, 12.0,1,1, 7.174, 10302.303, 58.509, 52947.300 24/10/10,20:44:57,13,08,1, 12.0,1,1, 7.174, 10302.312, 58.518, 52947.340 24/10/10,20:44:57,14,08,1, 12.0,1,1, 7.174, 10302.325, 58.509, 52947.290 24/10/10,20:44:57,15,08,1, 12.0,1,1, 7.174, 10302.340, 58.483, 52947.248 24/10/10,20:44:57,16,08,1, 12.0,1,1, 7.174, 10302.382, 58.470, 52947.275 24/10/10,20:44:57,17,08,1, 12.0,1,1, 7.174, 10302.431, 58.481, 52947.293 24/10/10,20:44:57,18,08,1, 12.0,1,1, 7.174, 10302.424, 58.488, 52947.286 24/10/10,20:44:57,19,08,1, 12.0,1,1, 7.174, 10302.465, 58.460, 52947.321 24/10/10,20:44:58,00,08,1, 11.9,1,1, 7.171, 10302.464, 58.460, 52947.321 24/10/10,20:44:58,01,08,1, 11.9,1,1, 7.171, 10302.495, 58.428, 52947.291 24/10/10,20:44:58,02,08,1, 11.9,1,1, 7.171, 10302.523, 58.387, 52947.289 24/10/10,20:44:58,03,08,1, 11.9,1,1, 7.171, 10302.538, 58.364, 52947.245 24/10/10,20:44:58,04,08,1, 11.9,1,1, 7.171, 10302.554, 58.356, 52947.258 24/10/10,20:44:58,05,08,1, 11.9,1,1, 7.171, 10302.552, 58.290, 52947.251 24/10/10,20:44:58,06,08,1, 11.9,1,1, 7.171, 10302.569, 58.276, 52947.205 24/10/10,20:44:58,07,08,1, 11.9,1,1, 7.171, 10302.556, 58.259, 52947.234 24/10/10,20:44:58,08,08,1, 11.9,1,1, 7.171, 10302.581, 58.227, 52947.254 24/10/10,20:44:58,09,08,1, 11.9,1,1, 7.171, 10302.587, 58.173, 52947.221 24/10/10,20:44:58,10,08,1, 11.9,1,1, 7.171, 10302.570, 58.130, 52947.188 24/10/10,20:44:58,11,08,1, 11.9,1,1, 7.171, 10302.557, 58.071, 52947.214 24/10/10,20:44:58,12,08,1, 11.9,1,1, 7.171, 10302.567, 58.041, 52947.175 24/10/10,20:44:58,13,08,1, 11.9,1,1, 7.171, 10302.561, 58.015, 52947.163 24/10/10,20:44:58,14,08,1, 11.9,1,1, 7.171, 10302.563, 57.928, 52947.184 24/10/10,20:44:58,15,08,1, 11.9,1,1, 7.171, 10302.542, 57.900, 52947.206 24/10/10,20:44:58,16,08,1, 11.9,1,1, 7.171, 10302.525, 57.830, 52947.118 24/10/10,20:44:58,17,08,1, 11.9,1,1, 7.171, 10302.520, 57.763, 52947.107 24/10/10,20:44:58,18,08,1, 11.9,1,1, 7.171, 10302.515, 57.685, 52946.948 24/10/10,20:44:58,19,08,1, 11.9,1,1, 7.171, 10302.537, 57.655, 52947.058 24/10/10,20:44:59,00,08,1, 11.9,1,1, 7.168, 10302.531, 57.655, 52947.058 24/10/10,20:44:59,01,08,1, 11.9,1,1, 7.168, 10302.474, 57.538, 52947.059 24/10/10,20:44:59,02,08,1, 11.9,1,1, 7.168, 10302.449, 57.439, 52947.024 24/10/10,20:44:59,03,08,1, 11.9,1,1, 7.168, 10302.441, 57.389, 52946.993 24/10/10,20:44:59,04,08,1, 11.9,1,1, 7.168, 10302.408, 57.311, 52947.010 24/10/10,20:44:59,05,08,1, 11.9,1,1, 7.168, 10302.388, 57.257, 52947.053 24/10/10,20:44:59,06,08,1, 11.9,1,1, 7.168, 10302.370, 57.170, 52946.982 24/10/10,20:44:59,07,08,1, 11.9,1,1, 7.168, 10302.368, 57.126, 52946.932 24/10/10,20:44:59,08,08,1, 11.9,1,1, 7.168, 10302.349, 57.010, 52946.923 24/10/10,20:44:59,09,08,1, 11.9,1,1, 7.168, 10302.304, 56.967, 52946.864 24/10/10,20:44:59,10,08,1, 11.9,1,1, 7.168, 10302.307, 56.884, 52946.860 24/10/10,20:44:59,11,08,1, 11.9,1,1, 7.168, 10302.273, 56.848, 52946.926 24/10/10,20:44:59,12,08,1, 11.9,1,1, 7.168, 10302.272, 56.728, 52946.819 24/10/10,20:44:59,13,08,1, 11.9,1,1, 7.168, 10302.246, 56.664, 52946.812 24/10/10,20:44:59,14,08,1, 11.9,1,1, 7.168, 10302.221, 56.577, 52946.769 24/10/10,20:44:59,15,08,1, 11.9,1,1, 7.168, 10302.205, 56.565, 52946.840 24/10/10,20:44:59,16,08,1, 11.9,1,1, 7.168, 10302.186, 56.496, 52946.702 24/10/10,20:44:59,17,08,1, 11.9,1,1, 7.168, 10302.144, 56.394, 52946.725 24/10/10,20:44:59,18,08,1, 11.9,1,1, 7.168, 10302.106, 56.348, 52946.782 24/10/10,20:44:59,19,08,1, 11.9,1,1, 7.168, 10302.136, 56.254, 52946.761 24/10/10,20:45:00,00,07,1, 11.9,1,1, 7.171, 10302.130, 56.254, 52946.761 24/10/10,20:45:00,01,07,1, 11.9,1,1, 7.171, 10302.048, 56.127, 52946.713 24/10/10,20:45:00,02,07,1, 11.9,1,1, 7.171, 10302.012, 56.003, 52946.411 24/10/10,20:45:00,03,07,1, 11.9,1,1, 7.171, 10301.998, 55.928, 52946.415 24/10/10,20:45:00,04,07,1, 11.9,1,1, 7.171, 10301.964, 55.870, 52946.352 24/10/10,20:45:00,05,07,1, 11.9,1,1, 7.171, 10301.954, 55.840, 52946.471 24/10/10,20:45:00,06,07,1, 11.9,1,1, 7.171, 10301.932, 55.772, 52946.430 24/10/10,20:45:00,07,07,1, 11.9,1,1, 7.171, 10301.927, 55.669, 52946.435 24/10/10,20:45:00,08,07,1, 11.9,1,1, 7.171, 10301.896, 55.635, 52946.427 24/10/10,20:45:00,09,07,1, 11.9,1,1, 7.171, 10301.901, 55.585, 52946.387 24/10/10,20:45:00,10,07,1, 11.9,1,1, 7.171, 10301.905, 55.533, 52946.397 24/10/10,20:45:00,11,07,1, 11.9,1,1, 7.171, 10301.862, 55.463, 52946.400 24/10/10,20:45:00,12,07,1, 11.9,1,1, 7.171, 10301.858, 55.380, 52946.313 24/10/10,20:45:00,13,07,1, 11.9,1,1, 7.171, 10301.857, 55.320, 52946.261 24/10/10,20:45:00,14,07,1, 11.9,1,1, 7.171, 10301.853, 55.264, 52946.306 24/10/10,20:45:00,15,07,1, 11.9,1,1, 7.171, 10301.862, 55.213, 52946.256 24/10/10,20:45:00,16,07,1, 11.9,1,1, 7.171, 10301.831, 55.130, 52946.205 24/10/10,20:45:00,17,07,1, 11.9,1,1, 7.171, 10301.813, 55.085, 52946.282 24/10/10,20:45:00,18,07,1, 11.9,1,1, 7.171, 10301.806, 55.033, 52946.248 24/10/10,20:45:00,19,07,1, 11.9,1,1, 7.171, 10301.815, 54.974, 52946.239 24/10/10,20:45:01,00,08,1, 11.9,1,1, 7.170, 10301.813, 54.974, 52946.239 24/10/10,20:45:01,01,08,1, 11.9,1,1, 7.170, 10301.781, 54.858, 52946.173 24/10/10,20:45:01,02,08,1, 11.9,1,1, 7.170, 10301.802, 54.813, 52946.216 24/10/10,20:45:01,03,08,1, 11.9,1,1, 7.170, 10301.792, 54.781, 52946.158 24/10/10,20:45:01,04,08,1, 11.9,1,1, 7.170, 10301.805, 54.721, 52946.197 24/10/10,20:45:01,05,08,1, 11.9,1,1, 7.170, 10301.801, 54.678, 52946.118 24/10/10,20:45:01,06,08,1, 11.9,1,1, 7.170, 10301.771, 54.584, 52946.073 24/10/10,20:45:01,07,08,1, 11.9,1,1, 7.170, 10301.756, 54.573, 52946.163 24/10/10,20:45:01,08,08,1, 11.9,1,1, 7.170, 10301.794, 54.501, 52946.134 24/10/10,20:45:01,09,08,1, 11.9,1,1, 7.170, 10301.742, 54.455, 52946.157 24/10/10,20:45:01,10,08,1, 11.9,1,1, 7.170, 10301.768, 54.448, 52946.154 24/10/10,20:45:01,11,08,1, 11.9,1,1, 7.170, 10301.752, 54.392, 52946.071 24/10/10,20:45:01,12,08,1, 11.9,1,1, 7.170, 10301.749, 54.342, 52946.082 24/10/10,20:45:01,13,08,1, 11.9,1,1, 7.170, 10301.749, 54.302, 52946.032 24/10/10,20:45:01,14,08,1, 11.9,1,1, 7.170, 10301.737, 54.255, 52946.044 24/10/10,20:45:01,15,08,1, 11.9,1,1, 7.170, 10301.751, 54.242, 52946.042 24/10/10,20:45:01,16,08,1, 11.9,1,1, 7.170, 10301.746, 54.199, 52945.992 24/10/10,20:45:01,17,08,1, 11.9,1,1, 7.170, 10301.761, 54.124, 52945.982 24/10/10,20:45:01,18,08,1, 11.9,1,1, 7.170, 10301.762, 54.102, 52946.083 24/10/10,20:45:01,19,08,1, 11.9,1,1, 7.170, 10301.755, 54.086, 52946.019 24/10/10,20:45:02,00,09,1, 11.9,1,1, 7.168, 10301.754, 54.086, 52946.019 24/10/10,20:45:02,01,09,1, 11.9,1,1, 7.168, 10301.799, 54.014, 52945.963 24/10/10,20:45:02,02,09,1, 11.9,1,1, 7.168, 10301.784, 53.964, 52945.950 24/10/10,20:45:02,03,09,1, 11.9,1,1, 7.168, 10301.799, 53.956, 52945.943 24/10/10,20:45:02,04,09,1, 11.9,1,1, 7.168, 10301.823, 53.970, 52946.047 24/10/10,20:45:02,05,09,1, 11.9,1,1, 7.168, 10301.835, 53.935, 52945.976 24/10/10,20:45:02,06,09,1, 11.9,1,1, 7.168, 10301.860, 53.910, 52945.956 24/10/10,20:45:02,07,09,1, 11.9,1,1, 7.168, 10301.865, 53.896, 52945.996 24/10/10,20:45:02,08,09,1, 11.9,1,1, 7.168, 10301.905, 53.888, 52945.916 24/10/10,20:45:02,09,09,1, 11.9,1,1, 7.168, 10301.916, 53.845, 52945.906 24/10/10,20:45:02,10,09,1, 11.9,1,1, 7.168, 10301.929, 53.855, 52945.944 24/10/10,20:45:02,11,09,1, 11.9,1,1, 7.168, 10301.944, 53.862, 52945.915 24/10/10,20:45:02,12,09,1, 11.9,1,1, 7.168, 10301.987, 53.839, 52945.912 24/10/10,20:45:02,13,09,1, 11.9,1,1, 7.168, 10301.976, 53.822, 52945.919 24/10/10,20:45:02,14,09,1, 11.9,1,1, 7.168, 10302.013, 53.838, 52945.939 24/10/10,20:45:02,15,09,1, 11.9,1,1, 7.168, 10302.032, 53.798, 52945.909 24/10/10,20:45:02,16,09,1, 11.9,1,1, 7.168, 10302.073, 53.805, 52945.905 24/10/10,20:45:02,17,09,1, 11.9,1,1, 7.168, 10302.108, 53.807, 52945.937 24/10/10,20:45:02,18,09,1, 11.9,1,1, 7.168, 10302.137, 53.808, 52945.954 24/10/10,20:45:02,19,09,1, 11.9,1,1, 7.168, 10302.161, 53.791, 52945.951 24/10/10,20:45:03,00,09,1, 11.9,1,1, 7.171, 10302.155, 53.791, 52945.951 24/10/10,20:45:03,01,09,1, 11.9,1,1, 7.171, 10302.199, 53.790, 52946.010 24/10/10,20:45:03,02,09,1, 11.9,1,1, 7.171, 10302.224, 53.814, 52945.904 24/10/10,20:45:03,03,09,1, 11.9,1,1, 7.171, 10302.226, 53.789, 52946.008 24/10/10,20:45:03,04,09,1, 11.9,1,1, 7.171, 10302.266, 53.778, 52945.960 24/10/10,20:45:03,05,09,1, 11.9,1,1, 7.171, 10302.280, 53.760, 52946.008 24/10/10,20:45:03,06,09,1, 11.9,1,1, 7.171, 10302.305, 53.822, 52945.961 24/10/10,20:45:03,07,09,1, 11.9,1,1, 7.171, 10302.339, 53.811, 52946.018 24/10/10,20:45:03,08,09,1, 11.9,1,1, 7.171, 10302.342, 53.815, 52945.978 24/10/10,20:45:03,09,09,1, 11.9,1,1, 7.171, 10302.341, 53.792, 52945.906 24/10/10,20:45:03,10,09,1, 11.9,1,1, 7.171, 10302.375, 53.794, 52945.943 24/10/10,20:45:03,11,09,1, 11.9,1,1, 7.171, 10302.378, 53.785, 52945.956 24/10/10,20:45:03,12,09,1, 11.9,1,1, 7.171, 10302.389, 53.803, 52946.019 24/10/10,20:45:03,13,09,1, 11.9,1,1, 7.171, 10302.389, 53.801, 52945.948 24/10/10,20:45:03,14,09,1, 11.9,1,1, 7.171, 10302.391, 53.771, 52945.956 24/10/10,20:45:03,15,09,1, 11.9,1,1, 7.171, 10302.420, 53.799, 52945.977 24/10/10,20:45:03,16,09,1, 11.9,1,1, 7.171, 10302.410, 53.789, 52945.979 24/10/10,20:45:03,17,09,1, 11.9,1,1, 7.171, 10302.449, 53.797, 52946.017 24/10/10,20:45:03,18,09,1, 11.9,1,1, 7.171, 10302.435, 53.805, 52945.973 24/10/10,20:45:03,19,09,1, 11.9,1,1, 7.171, 10302.480, 53.780, 52946.010 24/10/10,20:45:04,00,08,1, 11.9,1,1, 7.172, 10302.472, 53.780, 52946.010 24/10/10,20:45:04,01,08,1, 11.9,1,1, 7.172, 10302.442, 53.741, 52945.968 24/10/10,20:45:04,02,08,1, 11.9,1,1, 7.172, 10302.496, 53.738, 52945.944 24/10/10,20:45:04,03,08,1, 11.9,1,1, 7.172, 10302.486, 53.732, 52945.974 24/10/10,20:45:04,04,08,1, 11.9,1,1, 7.172, 10302.476, 53.742, 52946.018 24/10/10,20:45:04,05,08,1, 11.9,1,1, 7.172, 10302.485, 53.721, 52945.976 24/10/10,20:45:04,06,08,1, 11.9,1,1, 7.172, 10302.475, 53.705, 52946.146 24/10/10,20:45:04,07,08,1, 11.9,1,1, 7.172, 10302.495, 53.668, 52945.929 24/10/10,20:45:04,08,08,1, 11.9,1,1, 7.172, 10302.482, 53.627, 52945.947 24/10/10,20:45:04,09,08,1, 11.9,1,1, 7.172, 10302.462, 53.626, 52945.958 24/10/10,20:45:04,10,08,1, 11.9,1,1, 7.172, 10302.495, 53.628, 52945.941 24/10/10,20:45:04,11,08,1, 11.9,1,1, 7.172, 10302.512, 53.613, 52945.923 24/10/10,20:45:04,12,08,1, 11.9,1,1, 7.172, 10302.487, 53.586, 52945.959 24/10/10,20:45:04,13,08,1, 11.9,1,1, 7.172, 10302.506, 53.565, 52945.946 24/10/10,20:45:04,14,08,1, 11.9,1,1, 7.172, 10302.506, 53.535, 52945.904 24/10/10,20:45:04,15,08,1, 11.9,1,1, 7.172, 10302.505, 53.534, 52945.990 24/10/10,20:45:04,16,08,1, 11.9,1,1, 7.172, 10302.528, 53.507, 52945.889 24/10/10,20:45:04,17,08,1, 11.9,1,1, 7.172, 10302.502, 53.494, 52945.846 24/10/10,20:45:04,18,08,1, 11.9,1,1, 7.172, 10302.542, 53.483, 52945.986 24/10/10,20:45:04,19,08,1, 11.9,1,1, 7.172, 10302.552, 53.446, 52945.960 24/10/10,20:45:05,00,08,1, 11.9,1,1, 7.174, 10302.547, 53.446, 52945.960 24/10/10,20:45:05,01,08,1, 11.9,1,1, 7.174, 10302.582, 53.435, 52945.865 24/10/10,20:45:05,02,08,1, 11.9,1,1, 7.174, 10302.578, 53.411, 52945.840 24/10/10,20:45:05,03,08,1, 11.9,1,1, 7.174, 10302.612, 53.379, 52945.846 24/10/10,20:45:05,04,08,1, 11.9,1,1, 7.174, 10302.619, 53.351, 52945.899 24/10/10,20:45:05,05,08,1, 11.9,1,1, 7.174, 10302.633, 53.329, 52945.841 24/10/10,20:45:05,06,08,1, 11.9,1,1, 7.174, 10302.643, 53.330, 52945.824 24/10/10,20:45:05,07,08,1, 11.9,1,1, 7.174, 10302.693, 53.314, 52945.807 24/10/10,20:45:05,08,08,1, 11.9,1,1, 7.174, 10302.660, 53.288, 52945.850 24/10/10,20:45:05,09,08,1, 11.9,1,1, 7.174, 10302.706, 53.266, 52945.821 24/10/10,20:45:05,10,08,1, 11.9,1,1, 7.174, 10302.734, 53.263, 52945.878 24/10/10,20:45:05,11,08,1, 11.9,1,1, 7.174, 10302.697, 53.242, 52945.870 24/10/10,20:45:05,12,08,1, 11.9,1,1, 7.174, 10302.732, 53.193, 52945.799 24/10/10,20:45:05,13,08,1, 11.9,1,1, 7.174, 10302.757, 53.218, 52945.829 24/10/10,20:45:05,14,08,1, 11.9,1,1, 7.174, 10302.776, 53.219, 52945.759 24/10/10,20:45:05,15,08,1, 11.9,1,1, 7.174, 10302.760, 53.228, 52945.802 24/10/10,20:45:05,16,08,1, 11.9,1,1, 7.174, 10302.812, 53.208, 52945.771 24/10/10,20:45:05,17,08,1, 11.9,1,1, 7.174, 10302.818, 53.184, 52945.837 24/10/10,20:45:05,18,08,1, 11.9,1,1, 7.174, 10302.837, 53.191, 52945.828 24/10/10,20:45:05,19,08,1, 11.9,1,1, 7.174, 10302.859, 53.205, 52945.771 24/10/10,20:45:06,00,08,1, 11.9,1,1, 7.167, 10302.856, 53.205, 52945.771 24/10/10,20:45:06,01,08,1, 11.9,1,1, 7.167, 10302.898, 53.174, 52945.788 24/10/10,20:45:06,02,08,1, 11.9,1,1, 7.167, 10302.932, 53.183, 52945.785 24/10/10,20:45:06,03,08,1, 11.9,1,1, 7.167, 10302.949, 53.148, 52945.871 24/10/10,20:45:06,04,08,1, 11.9,1,1, 7.167, 10302.994, 53.154, 52945.755 24/10/10,20:45:06,05,08,1, 11.9,1,1, 7.167, 10303.014, 53.134, 52945.772 24/10/10,20:45:06,06,08,1, 11.9,1,1, 7.167, 10303.045, 53.117, 52945.800 24/10/10,20:45:06,07,08,1, 11.9,1,1, 7.167, 10303.081, 53.133, 52945.787 24/10/10,20:45:06,08,08,1, 11.9,1,1, 7.167, 10303.117, 53.095, 52945.699 24/10/10,20:45:06,09,08,1, 11.9,1,1, 7.167, 10303.142, 53.109, 52945.774 24/10/10,20:45:06,10,08,1, 11.9,1,1, 7.167, 10303.171, 53.093, 52945.790 24/10/10,20:45:06,11,08,1, 11.9,1,1, 7.167, 10303.201, 53.073, 52945.794 24/10/10,20:45:06,12,08,1, 11.9,1,1, 7.167, 10303.232, 53.072, 52945.749 24/10/10,20:45:06,13,08,1, 11.9,1,1, 7.167, 10303.288, 53.042, 52945.687 24/10/10,20:45:06,14,08,1, 11.9,1,1, 7.167, 10303.350, 53.008, 52945.753 24/10/10,20:45:06,15,08,1, 11.9,1,1, 7.167, 10303.378, 52.996, 52945.720 24/10/10,20:45:06,16,08,1, 11.9,1,1, 7.167, 10303.425, 53.004, 52945.744 24/10/10,20:45:06,17,08,1, 11.9,1,1, 7.167, 10303.465, 52.986, 52945.714 24/10/10,20:45:06,18,08,1, 11.9,1,1, 7.167, 10303.526, 52.983, 52945.698 24/10/10,20:45:06,19,08,1, 11.9,1,1, 7.167, 10303.551, 52.979, 52945.710 24/10/10,20:45:07,00,08,1, 11.9,1,1, 7.167, 10303.549, 52.979, 52945.710 24/10/10,20:45:07,01,08,1, 11.9,1,1, 7.167, 10303.626, 52.901, 52945.624 24/10/10,20:45:07,02,08,1, 11.9,1,1, 7.167, 10303.684, 52.912, 52945.597 24/10/10,20:45:07,03,08,1, 11.9,1,1, 7.167, 10303.718, 52.920, 52945.673 24/10/10,20:45:07,04,08,1, 11.9,1,1, 7.167, 10303.768, 52.900, 52945.623 24/10/10,20:45:07,05,08,1, 11.9,1,1, 7.167, 10303.801, 52.882, 52945.539 24/10/10,20:45:07,06,08,1, 11.9,1,1, 7.167, 10303.847, 52.862, 52945.562 24/10/10,20:45:07,07,08,1, 11.9,1,1, 7.167, 10303.881, 52.852, 52945.642 24/10/10,20:45:07,08,08,1, 11.9,1,1, 7.167, 10303.920, 52.841, 52945.662 24/10/10,20:45:07,09,08,1, 11.9,1,1, 7.167, 10303.943, 52.852, 52945.622 24/10/10,20:45:07,10,08,1, 11.9,1,1, 7.167, 10303.996, 52.837, 52945.646 24/10/10,20:45:07,11,08,1, 11.9,1,1, 7.167, 10304.043, 52.791, 52945.552 24/10/10,20:45:07,12,08,1, 11.9,1,1, 7.167, 10304.044, 52.820, 52945.535 24/10/10,20:45:07,13,08,1, 11.9,1,1, 7.167, 10304.103, 52.806, 52945.575 24/10/10,20:45:07,14,08,1, 11.9,1,1, 7.167, 10304.128, 52.776, 52945.567 24/10/10,20:45:07,15,08,1, 11.9,1,1, 7.167, 10304.162, 52.804, 52945.597 24/10/10,20:45:07,16,08,1, 11.9,1,1, 7.167, 10304.167, 52.750, 52945.464 24/10/10,20:45:07,17,08,1, 11.9,1,1, 7.167, 10304.221, 52.767, 52945.503 24/10/10,20:45:07,18,08,1, 11.9,1,1, 7.167, 10304.237, 52.809, 52945.566 24/10/10,20:45:07,19,08,1, 11.9,1,1, 7.167, 10304.289, 52.751, 52945.484 24/10/10,20:45:08,00,08,1, 11.9,1,1, 7.168, 10304.283, 52.751, 52945.484 24/10/10,20:45:08,01,08,1, 11.9,1,1, 7.168, 10304.331, 52.780, 52945.497 24/10/10,20:45:08,02,08,1, 11.9,1,1, 7.168, 10304.358, 52.751, 52945.537 24/10/10,20:45:08,03,08,1, 11.9,1,1, 7.168, 10304.383, 52.767, 52945.465 24/10/10,20:45:08,04,08,1, 11.9,1,1, 7.168, 10304.392, 52.742, 52945.527 24/10/10,20:45:08,05,08,1, 11.9,1,1, 7.168, 10304.413, 52.753, 52945.512 24/10/10,20:45:08,06,08,1, 11.9,1,1, 7.168, 10304.450, 52.744, 52945.522 24/10/10,20:45:08,07,08,1, 11.9,1,1, 7.168, 10304.474, 52.746, 52945.498 24/10/10,20:45:08,08,08,1, 11.9,1,1, 7.168, 10304.471, 52.756, 52945.524 24/10/10,20:45:08,09,08,1, 11.9,1,1, 7.168, 10304.497, 52.774, 52945.476 24/10/10,20:45:08,10,08,1, 11.9,1,1, 7.168, 10304.526, 52.766, 52945.496 24/10/10,20:45:08,11,08,1, 11.9,1,1, 7.168, 10304.575, 52.753, 52945.495 24/10/10,20:45:08,12,08,1, 11.9,1,1, 7.168, 10304.600, 52.761, 52945.512 24/10/10,20:45:08,13,08,1, 11.9,1,1, 7.168, 10304.639, 52.801, 52945.493 24/10/10,20:45:08,14,08,1, 11.9,1,1, 7.168, 10304.637, 52.778, 52945.456 24/10/10,20:45:08,15,08,1, 11.9,1,1, 7.168, 10304.660, 52.761, 52945.391 24/10/10,20:45:08,16,08,1, 11.9,1,1, 7.168, 10304.682, 52.778, 52945.551 24/10/10,20:45:08,17,08,1, 11.9,1,1, 7.168, 10304.693, 52.752, 52945.433 24/10/10,20:45:08,18,08,1, 11.9,1,1, 7.168, 10304.735, 52.759, 52945.533 24/10/10,20:45:08,19,08,1, 11.9,1,1, 7.168, 10304.754, 52.777, 52945.451 24/10/10,20:45:09,00,09,1, 11.8,1,1, 7.170, 10304.750, 52.777, 52945.451 24/10/10,20:45:09,01,09,1, 11.8,1,1, 7.170, 10304.768, 52.762, 52945.450 24/10/10,20:45:09,02,09,1, 11.8,1,1, 7.170, 10304.770, 52.783, 52945.504 24/10/10,20:45:09,03,09,1, 11.8,1,1, 7.170, 10304.822, 52.763, 52945.461 24/10/10,20:45:09,04,09,1, 11.8,1,1, 7.170, 10304.826, 52.782, 52945.397 24/10/10,20:45:09,05,09,1, 11.8,1,1, 7.170, 10304.803, 52.768, 52945.415 24/10/10,20:45:09,06,09,1, 11.8,1,1, 7.170, 10304.794, 52.760, 52945.399 24/10/10,20:45:09,07,09,1, 11.8,1,1, 7.170, 10304.824, 52.781, 52945.475 24/10/10,20:45:09,08,09,1, 11.8,1,1, 7.170, 10304.844, 52.789, 52945.489 24/10/10,20:45:09,09,09,1, 11.8,1,1, 7.170, 10304.844, 52.776, 52945.476 24/10/10,20:45:09,10,09,1, 11.8,1,1, 7.170, 10304.818, 52.763, 52945.517 24/10/10,20:45:09,11,09,1, 11.8,1,1, 7.170, 10304.872, 52.766, 52945.484 24/10/10,20:45:09,12,09,1, 11.8,1,1, 7.170, 10304.835, 52.748, 52945.444 24/10/10,20:45:09,13,09,1, 11.8,1,1, 7.170, 10304.888, 52.740, 52945.461 24/10/10,20:45:09,14,09,1, 11.8,1,1, 7.170, 10304.893, 52.760, 52945.504 24/10/10,20:45:09,15,09,1, 11.8,1,1, 7.170, 10304.901, 52.729, 52945.422 24/10/10,20:45:09,16,09,1, 11.8,1,1, 7.170, 10304.903, 52.698, 52945.412 24/10/10,20:45:09,17,09,1, 11.8,1,1, 7.170, 10304.894, 52.683, 52945.481 24/10/10,20:45:09,18,09,1, 11.8,1,1, 7.170, 10304.913, 52.680, 52945.509 24/10/10,20:45:09,19,09,1, 11.8,1,1, 7.170, 10304.933, 52.645, 52945.389 24/10/10,20:45:10,00,09,1, 11.9,1,1, 7.171, 10304.925, 52.645, 52945.389 24/10/10,20:45:10,01,09,1, 11.9,1,1, 7.171, 10304.934, 52.622, 52945.397 24/10/10,20:45:10,02,09,1, 11.9,1,1, 7.171, 10304.940, 52.592, 52945.413 24/10/10,20:45:10,03,09,1, 11.9,1,1, 7.171, 10304.960, 52.507, 52945.357 24/10/10,20:45:10,04,09,1, 11.9,1,1, 7.171, 10304.987, 52.531, 52945.383 24/10/10,20:45:10,05,09,1, 11.9,1,1, 7.171, 10304.998, 52.436, 52945.359 24/10/10,20:45:10,06,09,1, 11.9,1,1, 7.171, 10305.004, 52.414, 52945.275 24/10/10,20:45:10,07,09,1, 11.9,1,1, 7.171, 10305.047, 52.368, 52945.262 24/10/10,20:45:10,08,09,1, 11.9,1,1, 7.171, 10305.052, 52.290, 52945.246 24/10/10,20:45:10,09,09,1, 11.9,1,1, 7.171, 10305.076, 52.254, 52945.299 24/10/10,20:45:10,10,09,1, 11.9,1,1, 7.171, 10305.075, 52.178, 52945.250 24/10/10,20:45:10,11,09,1, 11.9,1,1, 7.171, 10305.115, 52.117, 52945.226 24/10/10,20:45:10,12,09,1, 11.9,1,1, 7.171, 10305.124, 52.023, 52945.225 24/10/10,20:45:10,13,09,1, 11.9,1,1, 7.171, 10305.116, 51.973, 52945.135 24/10/10,20:45:10,14,09,1, 11.9,1,1, 7.171, 10305.141, 51.907, 52944.896 24/10/10,20:45:10,15,09,1, 11.9,1,1, 7.171, 10305.145, 51.841, 52945.235 24/10/10,20:45:10,16,09,1, 11.9,1,1, 7.171, 10305.181, 51.782, 52945.108 24/10/10,20:45:10,17,09,1, 11.9,1,1, 7.171, 10305.190, 51.700, 52945.072 24/10/10,20:45:10,18,09,1, 11.9,1,1, 7.171, 10305.198, 51.619, 52945.033 24/10/10,20:45:10,19,09,1, 11.9,1,1, 7.171, 10305.224, 51.538, 52945.010 24/10/10,20:45:11,00,09,1, 11.9,1,1, 7.167, 10305.218, 51.538, 52945.010 24/10/10,20:45:11,01,09,1, 11.9,1,1, 7.167, 10305.275, 51.353, 52944.937 24/10/10,20:45:11,02,09,1, 11.9,1,1, 7.167, 10305.295, 51.278, 52944.901 24/10/10,20:45:11,03,09,1, 11.9,1,1, 7.167, 10305.303, 51.183, 52944.931 24/10/10,20:45:11,04,09,1, 11.9,1,1, 7.167, 10305.321, 51.092, 52944.876 24/10/10,20:45:11,05,09,1, 11.9,1,1, 7.167, 10305.338, 51.024, 52944.871 24/10/10,20:45:11,06,09,1, 11.9,1,1, 7.167, 10305.341, 50.925, 52944.775 24/10/10,20:45:11,07,09,1, 11.9,1,1, 7.167, 10305.388, 50.841, 52944.748 24/10/10,20:45:11,08,09,1, 11.9,1,1, 7.167, 10305.405, 50.733, 52944.689 24/10/10,20:45:11,09,09,1, 11.9,1,1, 7.167, 10305.422, 50.665, 52944.649 24/10/10,20:45:11,10,09,1, 11.9,1,1, 7.167, 10305.445, 50.587, 52944.674 24/10/10,20:45:11,11,09,1, 11.9,1,1, 7.167, 10305.475, 50.520, 52944.663 24/10/10,20:45:11,12,09,1, 11.9,1,1, 7.167, 10305.525, 50.461, 52944.669 24/10/10,20:45:11,13,09,1, 11.9,1,1, 7.167, 10305.513, 50.365, 52944.558 24/10/10,20:45:11,14,09,1, 11.9,1,1, 7.167, 10305.542, 50.251, 52944.608 24/10/10,20:45:11,15,09,1, 11.9,1,1, 7.167, 10305.589, 50.205, 52944.570 24/10/10,20:45:11,16,09,1, 11.9,1,1, 7.167, 10305.606, 50.125, 52944.544 24/10/10,20:45:11,17,09,1, 11.9,1,1, 7.167, 10305.637, 50.087, 52944.453 24/10/10,20:45:11,18,09,1, 11.9,1,1, 7.167, 10305.653, 49.955, 52944.461 24/10/10,20:45:11,19,09,1, 11.9,1,1, 7.167, 10305.660, 49.914, 52944.443 24/10/10,20:45:12,00,09,1, 11.9,1,1, 7.169, 10305.651, 49.914, 52944.443 24/10/10,20:45:12,01,09,1, 11.9,1,1, 7.169, 10305.707, 49.773, 52944.362 24/10/10,20:45:12,02,09,1, 11.9,1,1, 7.169, 10305.791, 49.717, 52944.240 24/10/10,20:45:12,03,09,1, 11.9,1,1, 7.169, 10305.767, 49.657, 52944.323 24/10/10,20:45:12,04,09,1, 11.9,1,1, 7.169, 10305.798, 49.606, 52944.288 24/10/10,20:45:12,05,09,1, 11.9,1,1, 7.169, 10305.799, 49.570, 52944.296 24/10/10,20:45:12,06,09,1, 11.9,1,1, 7.169, 10305.852, 49.514, 52944.265 24/10/10,20:45:12,07,09,1, 11.9,1,1, 7.169, 10305.855, 49.473, 52944.250 24/10/10,20:45:12,08,09,1, 11.9,1,1, 7.169, 10305.881, 49.429, 52944.230 24/10/10,20:45:12,09,09,1, 11.9,1,1, 7.169, 10305.887, 49.400, 52944.242 24/10/10,20:45:12,10,09,1, 11.9,1,1, 7.169, 10305.919, 49.379, 52944.269 24/10/10,20:45:12,11,09,1, 11.9,1,1, 7.169, 10305.935, 49.359, 52944.252 24/10/10,20:45:12,12,09,1, 11.9,1,1, 7.169, 10305.946, 49.309, 52944.173 24/10/10,20:45:12,13,09,1, 11.9,1,1, 7.169, 10305.960, 49.259, 52944.123 24/10/10,20:45:12,14,09,1, 11.9,1,1, 7.169, 10305.983, 49.252, 52944.197 24/10/10,20:45:12,15,09,1, 11.9,1,1, 7.169, 10306.013, 49.222, 52944.131 24/10/10,20:45:12,16,09,1, 11.9,1,1, 7.169, 10306.053, 49.210, 52944.114 24/10/10,20:45:12,17,09,1, 11.9,1,1, 7.169, 10306.046, 49.226, 52944.187 24/10/10,20:45:12,18,09,1, 11.9,1,1, 7.169, 10306.070, 49.235, 52944.255 24/10/10,20:45:12,19,09,1, 11.9,1,1, 7.169, 10306.082, 49.177, 52944.212 24/10/10,20:45:13,00,08,1, 11.9,1,1, 7.169, 10306.077, 49.177, 52944.212 24/10/10,20:45:13,01,08,1, 11.9,1,1, 7.169, 10306.112, 49.150, 52944.184 24/10/10,20:45:13,02,08,1, 11.9,1,1, 7.169, 10306.151, 49.132, 52944.130 24/10/10,20:45:13,03,08,1, 11.9,1,1, 7.169, 10306.206, 49.140, 52944.213 24/10/10,20:45:13,04,08,1, 11.9,1,1, 7.169, 10306.199, 49.101, 52944.142 24/10/10,20:45:13,05,08,1, 11.9,1,1, 7.169, 10306.236, 49.125, 52944.210 24/10/10,20:45:13,06,08,1, 11.9,1,1, 7.169, 10306.250, 49.102, 52944.194 24/10/10,20:45:13,07,08,1, 11.9,1,1, 7.169, 10306.266, 49.106, 52944.185 24/10/10,20:45:13,08,08,1, 11.9,1,1, 7.169, 10306.323, 49.084, 52944.159 24/10/10,20:45:13,09,08,1, 11.9,1,1, 7.169, 10306.335, 49.114, 52944.286 24/10/10,20:45:13,10,08,1, 11.9,1,1, 7.169, 10306.399, 49.072, 52944.076 24/10/10,20:45:13,11,08,1, 11.9,1,1, 7.169, 10306.418, 49.049, 52944.074 24/10/10,20:45:13,12,08,1, 11.9,1,1, 7.169, 10306.471, 49.062, 52944.160 24/10/10,20:45:13,13,08,1, 11.9,1,1, 7.169, 10306.465, 49.084, 52944.132 24/10/10,20:45:13,14,08,1, 11.9,1,1, 7.169, 10306.527, 49.059, 52944.049 24/10/10,20:45:13,15,08,1, 11.9,1,1, 7.169, 10306.578, 49.082, 52944.172 24/10/10,20:45:13,16,08,1, 11.9,1,1, 7.169, 10306.639, 49.087, 52944.119 24/10/10,20:45:13,17,08,1, 11.9,1,1, 7.169, 10306.662, 49.066, 52944.120 24/10/10,20:45:13,18,08,1, 11.9,1,1, 7.169, 10306.689, 49.063, 52944.103 24/10/10,20:45:13,19,08,1, 11.9,1,1, 7.169, 10306.738, 49.080, 52944.181 24/10/10,20:45:14,00,08,1, 11.9,1,1, 7.166, 10306.736, 49.080, 52944.181 24/10/10,20:45:14,01,08,1, 11.9,1,1, 7.166, 10306.850, 49.069, 52944.157 24/10/10,20:45:14,02,08,1, 11.9,1,1, 7.166, 10306.891, 49.103, 52944.224 24/10/10,20:45:14,03,08,1, 11.9,1,1, 7.166, 10306.935, 49.111, 52944.172 24/10/10,20:45:14,04,08,1, 11.9,1,1, 7.166, 10306.995, 49.089, 52944.120 24/10/10,20:45:14,05,08,1, 11.9,1,1, 7.166, 10307.004, 49.126, 52944.129 24/10/10,20:45:14,06,08,1, 11.9,1,1, 7.166, 10307.079, 49.141, 52944.102 24/10/10,20:45:14,07,08,1, 11.9,1,1, 7.166, 10307.090, 49.135, 52944.114 24/10/10,20:45:14,08,08,1, 11.9,1,1, 7.166, 10307.150, 49.156, 52944.109 24/10/10,20:45:14,09,08,1, 11.9,1,1, 7.166, 10307.196, 49.142, 52944.065 24/10/10,20:45:14,10,08,1, 11.9,1,1, 7.166, 10307.245, 49.183, 52944.149 24/10/10,20:45:14,11,08,1, 11.9,1,1, 7.166, 10307.292, 49.186, 52944.126 24/10/10,20:45:14,12,08,1, 11.9,1,1, 7.166, 10307.328, 49.213, 52944.154 24/10/10,20:45:14,13,08,1, 11.9,1,1, 7.166, 10307.351, 49.231, 52944.131 24/10/10,20:45:14,14,08,1, 11.9,1,1, 7.166, 10307.388, 49.234, 52944.208 24/10/10,20:45:14,15,08,1, 11.9,1,1, 7.166, 10307.431, 49.262, 52944.129 24/10/10,20:45:14,16,08,1, 11.9,1,1, 7.166, 10307.444, 49.289, 52944.227 24/10/10,20:45:14,17,08,1, 11.9,1,1, 7.166, 10307.485, 49.315, 52944.235 24/10/10,20:45:14,18,08,1, 11.9,1,1, 7.166, 10307.515, 49.343, 52944.133 24/10/10,20:45:14,19,08,1, 11.9,1,1, 7.166, 10307.554, 49.343, 52944.110 24/10/10,20:45:15,00,08,1, 11.9,1,1, 7.171, 10307.554, 49.343, 52944.110 24/10/10,20:45:15,01,08,1, 11.9,1,1, 7.171, 10307.636, 49.395, 52944.220 24/10/10,20:45:15,02,08,1, 11.9,1,1, 7.171, 10307.672, 49.407, 52944.218 24/10/10,20:45:15,03,08,1, 11.9,1,1, 7.171, 10307.686, 49.402, 52944.129 24/10/10,20:45:15,04,08,1, 11.9,1,1, 7.171, 10307.743, 49.446, 52944.227 24/10/10,20:45:15,05,08,1, 11.9,1,1, 7.171, 10307.756, 49.422, 52944.235 24/10/10,20:45:15,06,08,1, 11.9,1,1, 7.171, 10307.802, 49.424, 52944.174 24/10/10,20:45:15,07,08,1, 11.9,1,1, 7.171, 10307.830, 49.448, 52944.188 24/10/10,20:45:15,08,08,1, 11.9,1,1, 7.171, 10307.847, 49.434, 52944.180 24/10/10,20:45:15,09,08,1, 11.9,1,1, 7.171, 10307.899, 49.445, 52944.128 24/10/10,20:45:15,10,08,1, 11.9,1,1, 7.171, 10307.936, 49.444, 52944.210 24/10/10,20:45:15,11,08,1, 11.9,1,1, 7.171, 10307.985, 49.424, 52944.172 24/10/10,20:45:15,12,08,1, 11.9,1,1, 7.171, 10308.017, 49.452, 52944.159 24/10/10,20:45:15,13,08,1, 11.9,1,1, 7.171, 10308.028, 49.433, 52944.139 24/10/10,20:45:15,14,08,1, 11.9,1,1, 7.171, 10308.090, 49.433, 52944.146 24/10/10,20:45:15,15,08,1, 11.9,1,1, 7.171, 10308.091, 49.417, 52944.234 24/10/10,20:45:15,16,08,1, 11.9,1,1, 7.171, 10308.153, 49.395, 52944.115 24/10/10,20:45:15,17,08,1, 11.9,1,1, 7.171, 10308.184, 49.362, 52944.116 24/10/10,20:45:15,18,08,1, 11.9,1,1, 7.171, 10308.207, 49.370, 52944.108 24/10/10,20:45:15,19,08,1, 11.9,1,1, 7.171, 10308.251, 49.364, 52944.178 24/10/10,20:45:16,00,07,1, 11.9,1,1, 7.170, 10308.247, 49.364, 52944.178 24/10/10,20:45:16,01,07,1, 11.9,1,1, 7.170, 10308.321, 49.314, 52944.141 24/10/10,20:45:16,02,07,1, 11.9,1,1, 7.170, 10308.346, 49.281, 52944.037 24/10/10,20:45:16,03,07,1, 11.9,1,1, 7.170, 10308.367, 49.315, 52944.051 24/10/10,20:45:16,04,07,1, 11.9,1,1, 7.170, 10308.399, 49.275, 52944.107 24/10/10,20:45:16,05,07,1, 11.9,1,1, 7.170, 10308.444, 49.235, 52944.028 24/10/10,20:45:16,06,07,1, 11.9,1,1, 7.170, 10308.449, 49.208, 52944.084 24/10/10,20:45:16,07,07,1, 11.9,1,1, 7.170, 10308.472, 49.176, 52943.963 24/10/10,20:45:16,08,07,1, 11.9,1,1, 7.170, 10308.495, 49.158, 52944.012 24/10/10,20:45:16,09,07,1, 11.9,1,1, 7.170, 10308.529, 49.138, 52943.943 24/10/10,20:45:16,10,07,1, 11.9,1,1, 7.170, 10308.546, 49.126, 52944.094 24/10/10,20:45:16,11,07,1, 11.9,1,1, 7.170, 10308.585, 49.077, 52943.906 24/10/10,20:45:16,12,07,1, 11.9,1,1, 7.170, 10308.583, 49.078, 52944.000 24/10/10,20:45:16,13,07,1, 11.9,1,1, 7.170, 10308.615, 49.020, 52943.924 24/10/10,20:45:16,14,07,1, 11.9,1,1, 7.170, 10308.637, 48.999, 52943.903 24/10/10,20:45:16,15,07,1, 11.9,1,1, 7.170, 10308.681, 48.981, 52943.953 24/10/10,20:45:16,16,07,1, 11.9,1,1, 7.170, 10308.685, 48.946, 52943.896 24/10/10,20:45:16,17,07,1, 11.9,1,1, 7.170, 10308.705, 48.931, 52943.935 24/10/10,20:45:16,18,07,1, 11.9,1,1, 7.170, 10308.737, 48.956, 52943.909 24/10/10,20:45:16,19,07,1, 11.9,1,1, 7.170, 10308.721, 48.903, 52943.943 24/10/10,20:45:17,00,07,1, 11.9,1,1, 7.165, 10308.714, 48.903, 52943.943 24/10/10,20:45:17,01,07,1, 11.9,1,1, 7.165, 10308.771, 48.858, 52943.880 24/10/10,20:45:17,02,07,1, 11.9,1,1, 7.165, 10308.777, 48.881, 52943.907 24/10/10,20:45:17,03,07,1, 11.9,1,1, 7.165, 10308.797, 48.854, 52943.839 24/10/10,20:45:17,04,07,1, 11.9,1,1, 7.165, 10308.799, 48.874, 52943.831 24/10/10,20:45:17,05,07,1, 11.9,1,1, 7.165, 10308.830, 48.868, 52943.986 24/10/10,20:45:17,06,07,1, 11.9,1,1, 7.165, 10308.864, 48.872, 52943.923 24/10/10,20:45:17,07,07,1, 11.9,1,1, 7.165, 10308.863, 48.862, 52943.842 24/10/10,20:45:17,08,07,1, 11.9,1,1, 7.165, 10308.896, 48.845, 52943.804 24/10/10,20:45:17,09,07,1, 11.9,1,1, 7.165, 10308.897, 48.847, 52943.806 24/10/10,20:45:17,10,07,1, 11.9,1,1, 7.165, 10308.918, 48.847, 52943.863 24/10/10,20:45:17,11,07,1, 11.9,1,1, 7.165, 10308.914, 48.854, 52943.861 24/10/10,20:45:17,12,07,1, 11.9,1,1, 7.165, 10308.949, 48.887, 52943.811 24/10/10,20:45:17,13,07,1, 11.9,1,1, 7.165, 10308.955, 48.855, 52943.836 24/10/10,20:45:17,14,07,1, 11.9,1,1, 7.165, 10308.988, 48.906, 52943.853 24/10/10,20:45:17,15,07,1, 11.9,1,1, 7.165, 10308.982, 48.890, 52943.867 24/10/10,20:45:17,16,07,1, 11.9,1,1, 7.165, 10309.017, 48.875, 52943.849 24/10/10,20:45:17,17,07,1, 11.9,1,1, 7.165, 10309.021, 48.869, 52943.843 24/10/10,20:45:17,18,07,1, 11.9,1,1, 7.165, 10309.037, 48.889, 52943.853 24/10/10,20:45:17,19,07,1, 11.9,1,1, 7.165, 10309.033, 48.874, 52943.836 24/10/10,20:45:18,00,08,1, 12.0,1,1, 7.169, 10309.031, 48.874, 52943.836 24/10/10,20:45:18,01,08,1, 12.0,1,1, 7.169, 10309.057, 48.903, 52943.841 24/10/10,20:45:18,02,08,1, 12.0,1,1, 7.169, 10309.068, 48.879, 52943.813 24/10/10,20:45:18,03,08,1, 12.0,1,1, 7.169, 10309.059, 48.905, 52943.843 24/10/10,20:45:18,04,08,1, 12.0,1,1, 7.169, 10309.060, 48.900, 52943.694 24/10/10,20:45:18,05,08,1, 12.0,1,1, 7.169, 10309.025, 48.891, 52943.911 24/10/10,20:45:18,06,08,1, 12.0,1,1, 7.169, 10309.066, 48.905, 52943.886 24/10/10,20:45:18,07,08,1, 12.0,1,1, 7.169, 10309.077, 48.905, 52943.865 24/10/10,20:45:18,08,08,1, 12.0,1,1, 7.169, 10309.101, 48.913, 52943.794 24/10/10,20:45:18,09,08,1, 12.0,1,1, 7.169, 10309.087, 48.886, 52943.697 24/10/10,20:45:18,10,08,1, 12.0,1,1, 7.169, 10309.074, 48.895, 52943.847 24/10/10,20:45:18,11,08,1, 12.0,1,1, 7.169, 10309.093, 48.890, 52943.899 24/10/10,20:45:18,12,08,1, 12.0,1,1, 7.169, 10309.087, 48.912, 52943.838 24/10/10,20:45:18,13,08,1, 12.0,1,1, 7.169, 10309.073, 48.891, 52943.822 24/10/10,20:45:18,14,08,1, 12.0,1,1, 7.169, 10309.082, 48.916, 52943.814 24/10/10,20:45:18,15,08,1, 12.0,1,1, 7.169, 10309.088, 48.850, 52943.800 24/10/10,20:45:18,16,08,1, 12.0,1,1, 7.169, 10309.082, 48.865, 52943.790 24/10/10,20:45:18,17,08,1, 12.0,1,1, 7.169, 10309.103, 48.848, 52943.807 24/10/10,20:45:18,18,08,1, 12.0,1,1, 7.169, 10309.100, 48.866, 52943.818 24/10/10,20:45:18,19,08,1, 12.0,1,1, 7.169, 10309.098, 48.840, 52943.846 24/10/10,20:45:19,00,09,1, 11.9,1,1, 7.170, 10309.098, 48.840, 52943.846 24/10/10,20:45:19,01,09,1, 11.9,1,1, 7.170, 10309.103, 48.847, 52943.789 24/10/10,20:45:19,02,09,1, 11.9,1,1, 7.170, 10309.076, 48.846, 52943.798 24/10/10,20:45:19,03,09,1, 11.9,1,1, 7.170, 10309.101, 48.843, 52943.751 24/10/10,20:45:19,04,09,1, 11.9,1,1, 7.170, 10309.107, 48.873, 52943.779 24/10/10,20:45:19,05,09,1, 11.9,1,1, 7.170, 10309.088, 48.857, 52943.784 24/10/10,20:45:19,06,09,1, 11.9,1,1, 7.170, 10309.101, 48.843, 52943.771 24/10/10,20:45:19,07,09,1, 11.9,1,1, 7.170, 10309.113, 48.853, 52943.751 24/10/10,20:45:19,08,09,1, 11.9,1,1, 7.170, 10309.130, 48.905, 52943.824 24/10/10,20:45:19,09,09,1, 11.9,1,1, 7.170, 10309.138, 48.873, 52943.735 24/10/10,20:45:19,10,09,1, 11.9,1,1, 7.170, 10309.171, 48.881, 52943.729 24/10/10,20:45:19,11,09,1, 11.9,1,1, 7.170, 10309.186, 48.899, 52943.775 24/10/10,20:45:19,12,09,1, 11.9,1,1, 7.170, 10309.170, 48.924, 52943.778 24/10/10,20:45:19,13,09,1, 11.9,1,1, 7.170, 10309.187, 48.919, 52943.682 24/10/10,20:45:19,14,09,1, 11.9,1,1, 7.170, 10309.228, 48.964, 52943.803 24/10/10,20:45:19,15,09,1, 11.9,1,1, 7.170, 10309.229, 48.981, 52943.770 24/10/10,20:45:19,16,09,1, 11.9,1,1, 7.170, 10309.263, 48.977, 52943.727 24/10/10,20:45:19,17,09,1, 11.9,1,1, 7.170, 10309.275, 48.964, 52943.743 24/10/10,20:45:19,18,09,1, 11.9,1,1, 7.170, 10309.302, 48.996, 52943.670 24/10/10,20:45:19,19,09,1, 11.9,1,1, 7.170, 10309.325, 49.012, 52943.792 24/10/10,20:45:20,00,09,1, 11.9,1,1, 7.172, 10309.323, 49.012, 52943.792 24/10/10,20:45:20,01,09,1, 11.9,1,1, 7.172, 10309.384, 49.033, 52943.665 24/10/10,20:45:20,02,09,1, 11.9,1,1, 7.172, 10309.395, 49.063, 52943.739 24/10/10,20:45:20,03,09,1, 11.9,1,1, 7.172, 10309.411, 49.029, 52943.703 24/10/10,20:45:20,04,09,1, 11.9,1,1, 7.172, 10309.431, 49.017, 52943.682 24/10/10,20:45:20,05,09,1, 11.9,1,1, 7.172, 10309.492, 49.030, 52943.692 24/10/10,20:45:20,06,09,1, 11.9,1,1, 7.172, 10309.496, 49.040, 52943.681 24/10/10,20:45:20,07,09,1, 11.9,1,1, 7.172, 10309.558, 49.059, 52943.694 24/10/10,20:45:20,08,09,1, 11.9,1,1, 7.172, 10309.571, 49.052, 52943.689 24/10/10,20:45:20,09,09,1, 11.9,1,1, 7.172, 10309.607, 49.058, 52943.675 24/10/10,20:45:20,10,09,1, 11.9,1,1, 7.172, 10309.626, 49.033, 52943.697 24/10/10,20:45:20,11,09,1, 11.9,1,1, 7.172, 10309.650, 49.036, 52943.714 24/10/10,20:45:20,12,09,1, 11.9,1,1, 7.172, 10309.675, 49.065, 52943.726 24/10/10,20:45:20,13,09,1, 11.9,1,1, 7.172, 10309.690, 49.040, 52943.642 24/10/10,20:45:20,14,09,1, 11.9,1,1, 7.172, 10309.739, 49.023, 52943.675 24/10/10,20:45:20,15,09,1, 11.9,1,1, 7.172, 10309.764, 49.056, 52943.662 24/10/10,20:45:20,16,09,1, 11.9,1,1, 7.172, 10309.779, 49.046, 52943.598 24/10/10,20:45:20,17,09,1, 11.9,1,1, 7.172, 10309.831, 49.047, 52943.634 24/10/10,20:45:20,18,09,1, 11.9,1,1, 7.172, 10309.855, 49.058, 52943.628 24/10/10,20:45:20,19,09,1, 11.9,1,1, 7.172, 10309.869, 49.069, 52943.659 24/10/10,20:45:21,00,09,1, 11.9,1,1, 7.172, 10309.865, 49.069, 52943.659 24/10/10,20:45:21,01,09,1, 11.9,1,1, 7.172, 10309.900, 49.059, 52943.680 24/10/10,20:45:21,02,09,1, 11.9,1,1, 7.172, 10309.974, 49.078, 52943.676 24/10/10,20:45:21,03,09,1, 11.9,1,1, 7.172, 10309.991, 49.041, 52943.613 24/10/10,20:45:21,04,09,1, 11.9,1,1, 7.172, 10310.040, 49.052, 52943.681 24/10/10,20:45:21,05,09,1, 11.9,1,1, 7.172, 10310.063, 49.063, 52943.664 24/10/10,20:45:21,06,09,1, 11.9,1,1, 7.172, 10310.079, 49.040, 52943.634 24/10/10,20:45:21,07,09,1, 11.9,1,1, 7.172, 10310.105, 49.053, 52943.635 24/10/10,20:45:21,08,09,1, 11.9,1,1, 7.172, 10310.167, 49.068, 52943.649 24/10/10,20:45:21,09,09,1, 11.9,1,1, 7.172, 10310.196, 49.035, 52943.595 24/10/10,20:45:21,10,09,1, 11.9,1,1, 7.172, 10310.218, 49.020, 52943.605 24/10/10,20:45:21,11,09,1, 11.9,1,1, 7.172, 10310.297, 49.032, 52943.618 24/10/10,20:45:21,12,09,1, 11.9,1,1, 7.172, 10310.283, 49.031, 52943.614 24/10/10,20:45:21,13,09,1, 11.9,1,1, 7.172, 10310.317, 49.020, 52943.572 24/10/10,20:45:21,14,09,1, 11.9,1,1, 7.172, 10310.369, 49.037, 52943.589 24/10/10,20:45:21,15,09,1, 11.9,1,1, 7.172, 10310.390, 49.031, 52943.621 24/10/10,20:45:21,16,09,1, 11.9,1,1, 7.172, 10310.435, 49.022, 52943.535 24/10/10,20:45:21,17,09,1, 11.9,1,1, 7.172, 10310.478, 49.010, 52943.541 24/10/10,20:45:21,18,09,1, 11.9,1,1, 7.172, 10310.482, 49.026, 52943.642 24/10/10,20:45:21,19,09,1, 11.9,1,1, 7.172, 10310.544, 49.008, 52943.527 24/10/10,20:45:22,00,09,1, 11.9,1,1, 7.171, 10310.541, 49.008, 52943.527 24/10/10,20:45:22,01,09,1, 11.9,1,1, 7.171, 10310.619, 48.998, 52943.485 24/10/10,20:45:22,02,09,1, 11.9,1,1, 7.171, 10310.632, 48.985, 52943.561 24/10/10,20:45:22,03,09,1, 11.9,1,1, 7.171, 10310.665, 48.968, 52943.533 24/10/10,20:45:22,04,09,1, 11.9,1,1, 7.171, 10310.694, 48.963, 52943.569 24/10/10,20:45:22,05,09,1, 11.9,1,1, 7.171, 10310.718, 48.948, 52943.519 24/10/10,20:45:22,06,09,1, 11.9,1,1, 7.171, 10310.767, 48.930, 52943.496 24/10/10,20:45:22,07,09,1, 11.9,1,1, 7.171, 10310.776, 48.910, 52943.443 24/10/10,20:45:22,08,09,1, 11.9,1,1, 7.171, 10310.814, 48.895, 52943.620 24/10/10,20:45:22,09,09,1, 11.9,1,1, 7.171, 10310.833, 48.881, 52943.386 24/10/10,20:45:22,10,09,1, 11.9,1,1, 7.171, 10310.840, 48.880, 52943.400 24/10/10,20:45:22,11,09,1, 11.9,1,1, 7.171, 10310.891, 48.830, 52943.409 24/10/10,20:45:22,12,09,1, 11.9,1,1, 7.171, 10310.928, 48.845, 52943.451 24/10/10,20:45:22,13,09,1, 11.9,1,1, 7.171, 10310.963, 48.815, 52943.375 24/10/10,20:45:22,14,09,1, 11.9,1,1, 7.171, 10310.980, 48.800, 52943.431 24/10/10,20:45:22,15,09,1, 11.9,1,1, 7.171, 10311.018, 48.767, 52943.437 24/10/10,20:45:22,16,09,1, 11.9,1,1, 7.171, 10311.079, 48.759, 52943.365 24/10/10,20:45:22,17,09,1, 11.9,1,1, 7.171, 10311.121, 48.757, 52943.465 24/10/10,20:45:22,18,09,1, 11.9,1,1, 7.171, 10311.160, 48.705, 52943.342 24/10/10,20:45:22,19,09,1, 11.9,1,1, 7.171, 10311.165, 48.717, 52943.384 24/10/10,20:45:23,00,09,1, 11.9,1,1, 7.169, 10311.159, 48.717, 52943.384 24/10/10,20:45:23,01,09,1, 11.9,1,1, 7.169, 10311.268, 48.676, 52943.347 24/10/10,20:45:23,02,09,1, 11.9,1,1, 7.169, 10311.304, 48.642, 52943.390 24/10/10,20:45:23,03,09,1, 11.9,1,1, 7.169, 10311.341, 48.625, 52943.278 24/10/10,20:45:23,04,09,1, 11.9,1,1, 7.169, 10311.378, 48.597, 52943.263 24/10/10,20:45:23,05,09,1, 11.9,1,1, 7.169, 10311.432, 48.606, 52943.368 24/10/10,20:45:23,06,09,1, 11.9,1,1, 7.169, 10311.470, 48.563, 52943.348 24/10/10,20:45:23,07,09,1, 11.9,1,1, 7.169, 10311.525, 48.554, 52943.316 24/10/10,20:45:23,08,09,1, 11.9,1,1, 7.169, 10311.537, 48.538, 52943.325 24/10/10,20:45:23,09,09,1, 11.9,1,1, 7.169, 10311.602, 48.512, 52943.260 24/10/10,20:45:23,10,09,1, 11.9,1,1, 7.169, 10311.642, 48.517, 52943.286 24/10/10,20:45:23,11,09,1, 11.9,1,1, 7.169, 10311.676, 48.535, 52943.278 24/10/10,20:45:23,12,09,1, 11.9,1,1, 7.169, 10311.728, 48.534, 52943.244 24/10/10,20:45:23,13,09,1, 11.9,1,1, 7.169, 10311.771, 48.499, 52943.247 24/10/10,20:45:23,14,09,1, 11.9,1,1, 7.169, 10311.785, 48.537, 52943.266 24/10/10,20:45:23,15,09,1, 11.9,1,1, 7.169, 10311.826, 48.540, 52943.283 24/10/10,20:45:23,16,09,1, 11.9,1,1, 7.169, 10311.843, 48.523, 52943.237 24/10/10,20:45:23,17,09,1, 11.9,1,1, 7.169, 10311.898, 48.527, 52943.252 24/10/10,20:45:23,18,09,1, 11.9,1,1, 7.169, 10311.938, 48.519, 52943.273 24/10/10,20:45:23,19,09,1, 11.9,1,1, 7.169, 10311.967, 48.540, 52943.234 24/10/10,20:45:24,00,09,1, 11.9,1,1, 7.168, 10311.960, 48.540, 52943.234 24/10/10,20:45:24,01,09,1, 11.9,1,1, 7.168, 10312.012, 48.535, 52943.205 24/10/10,20:45:24,02,09,1, 11.9,1,1, 7.168, 10312.051, 48.568, 52943.246 24/10/10,20:45:24,03,09,1, 11.9,1,1, 7.168, 10312.107, 48.555, 52943.236 24/10/10,20:45:24,04,09,1, 11.9,1,1, 7.168, 10312.116, 48.539, 52943.290 24/10/10,20:45:24,05,09,1, 11.9,1,1, 7.168, 10312.129, 48.564, 52943.189 24/10/10,20:45:24,06,09,1, 11.9,1,1, 7.168, 10312.154, 48.590, 52943.263 24/10/10,20:45:24,07,09,1, 11.9,1,1, 7.168, 10312.198, 48.604, 52943.266 24/10/10,20:45:24,08,09,1, 11.9,1,1, 7.168, 10312.224, 48.609, 52943.194 24/10/10,20:45:24,09,09,1, 11.9,1,1, 7.168, 10312.276, 48.583, 52943.221 24/10/10,20:45:24,10,09,1, 11.9,1,1, 7.168, 10312.308, 48.581, 52943.203 24/10/10,20:45:24,11,09,1, 11.9,1,1, 7.168, 10312.329, 48.565, 52943.188 24/10/10,20:45:24,12,09,1, 11.9,1,1, 7.168, 10312.371, 48.592, 52943.209 24/10/10,20:45:24,13,09,1, 11.9,1,1, 7.168, 10312.375, 48.554, 52943.189 24/10/10,20:45:24,14,09,1, 11.9,1,1, 7.168, 10312.390, 48.562, 52943.230 24/10/10,20:45:24,15,09,1, 11.9,1,1, 7.168, 10312.426, 48.551, 52943.187 24/10/10,20:45:24,16,09,1, 11.9,1,1, 7.168, 10312.463, 48.532, 52943.190 24/10/10,20:45:24,17,09,1, 11.9,1,1, 7.168, 10312.473, 48.515, 52943.201 24/10/10,20:45:24,18,09,1, 11.9,1,1, 7.168, 10312.476, 48.505, 52943.144 24/10/10,20:45:24,19,09,1, 11.9,1,1, 7.168, 10312.493, 48.492, 52943.190 24/10/10,20:45:25,00,09,1, 11.9,1,1, 7.170, 10312.486, 48.492, 52943.190 24/10/10,20:45:25,01,09,1, 11.9,1,1, 7.170, 10312.515, 48.448, 52943.085 24/10/10,20:45:25,02,09,1, 11.9,1,1, 7.170, 10312.537, 48.461, 52943.165 24/10/10,20:45:25,03,09,1, 11.9,1,1, 7.170, 10312.562, 48.399, 52943.114 24/10/10,20:45:25,04,09,1, 11.9,1,1, 7.170, 10312.571, 48.409, 52943.160 24/10/10,20:45:25,05,09,1, 11.9,1,1, 7.170, 10312.569, 48.414, 52943.082 24/10/10,20:45:25,06,09,1, 11.9,1,1, 7.170, 10312.591, 48.366, 52943.132 24/10/10,20:45:25,07,09,1, 11.9,1,1, 7.170, 10312.613, 48.358, 52943.058 24/10/10,20:45:25,08,09,1, 11.9,1,1, 7.170, 10312.629, 48.290, 52943.017 24/10/10,20:45:25,09,09,1, 11.9,1,1, 7.170, 10312.626, 48.310, 52943.089 24/10/10,20:45:25,10,09,1, 11.9,1,1, 7.170, 10312.636, 48.274, 52943.074 24/10/10,20:45:25,11,09,1, 11.9,1,1, 7.170, 10312.662, 48.263, 52943.062 24/10/10,20:45:25,12,09,1, 11.9,1,1, 7.170, 10312.698, 48.241, 52942.975 24/10/10,20:45:25,13,09,1, 11.9,1,1, 7.170, 10312.711, 48.220, 52943.004 24/10/10,20:45:25,14,09,1, 11.9,1,1, 7.170, 10312.742, 48.199, 52942.990 24/10/10,20:45:25,15,09,1, 11.9,1,1, 7.170, 10312.767, 48.182, 52942.994 24/10/10,20:45:25,16,09,1, 11.9,1,1, 7.170, 10312.788, 48.175, 52943.020 24/10/10,20:45:25,17,09,1, 11.9,1,1, 7.170, 10312.802, 48.156, 52942.991 24/10/10,20:45:25,18,09,1, 11.9,1,1, 7.170, 10312.828, 48.140, 52943.036 24/10/10,20:45:25,19,09,1, 11.9,1,1, 7.170, 10312.876, 48.117, 52943.036 24/10/10,20:45:26,00,08,1, 11.9,1,1, 7.167, 10312.870, 48.117, 52943.036 24/10/10,20:45:26,01,08,1, 11.9,1,1, 7.167, 10312.945, 48.108, 52942.917 24/10/10,20:45:26,02,08,1, 11.9,1,1, 7.167, 10312.958, 48.053, 52942.930 24/10/10,20:45:26,03,08,1, 11.9,1,1, 7.167, 10313.006, 48.074, 52942.943 24/10/10,20:45:26,04,08,1, 11.9,1,1, 7.167, 10313.027, 48.066, 52942.980 24/10/10,20:45:26,05,08,1, 11.9,1,1, 7.167, 10313.089, 48.049, 52942.977 24/10/10,20:45:26,06,08,1, 11.9,1,1, 7.167, 10313.130, 48.054, 52942.895 24/10/10,20:45:26,07,08,1, 11.9,1,1, 7.167, 10313.160, 48.037, 52942.916 24/10/10,20:45:26,08,08,1, 11.9,1,1, 7.167, 10313.206, 48.042, 52942.881 24/10/10,20:45:26,09,08,1, 11.9,1,1, 7.167, 10313.247, 48.021, 52942.857 24/10/10,20:45:26,10,08,1, 11.9,1,1, 7.167, 10313.299, 48.009, 52942.894 24/10/10,20:45:26,11,08,1, 11.9,1,1, 7.167, 10313.348, 47.998, 52942.852 24/10/10,20:45:26,12,08,1, 11.9,1,1, 7.167, 10313.373, 47.988, 52942.860 24/10/10,20:45:26,13,08,1, 11.9,1,1, 7.167, 10313.435, 48.008, 52942.929 24/10/10,20:45:26,14,08,1, 11.9,1,1, 7.167, 10313.466, 47.991, 52942.870 24/10/10,20:45:26,15,08,1, 11.9,1,1, 7.167, 10313.520, 47.976, 52942.882 24/10/10,20:45:26,16,08,1, 11.9,1,1, 7.167, 10313.588, 47.987, 52942.868 24/10/10,20:45:26,17,08,1, 11.9,1,1, 7.167, 10313.594, 47.962, 52942.846 24/10/10,20:45:26,18,08,1, 11.9,1,1, 7.167, 10313.687, 47.965, 52942.808 24/10/10,20:45:26,19,08,1, 11.9,1,1, 7.167, 10313.711, 47.938, 52942.830 24/10/10,20:45:27,00,08,1, 11.9,1,1, 7.168, 10313.704, 47.938, 52942.830 24/10/10,20:45:27,01,08,1, 11.9,1,1, 7.168, 10313.834, 47.916, 52942.848 24/10/10,20:45:27,02,08,1, 11.9,1,1, 7.168, 10313.867, 47.912, 52942.732 24/10/10,20:45:27,03,08,1, 11.9,1,1, 7.168, 10313.925, 47.886, 52942.746 24/10/10,20:45:27,04,08,1, 11.9,1,1, 7.168, 10313.950, 47.880, 52942.771 24/10/10,20:45:27,05,08,1, 11.9,1,1, 7.168, 10314.010, 47.882, 52942.696 24/10/10,20:45:27,06,08,1, 11.9,1,1, 7.168, 10314.027, 47.897, 52942.764 24/10/10,20:45:27,07,08,1, 11.9,1,1, 7.168, 10314.099, 47.827, 52942.706 24/10/10,20:45:27,08,08,1, 11.9,1,1, 7.168, 10314.111, 47.840, 52942.664 24/10/10,20:45:27,09,08,1, 11.9,1,1, 7.168, 10314.182, 47.807, 52942.696 24/10/10,20:45:27,10,08,1, 11.9,1,1, 7.168, 10314.198, 47.782, 52942.759 24/10/10,20:45:27,11,08,1, 11.9,1,1, 7.168, 10314.257, 47.819, 52942.718 24/10/10,20:45:27,12,08,1, 11.9,1,1, 7.168, 10314.293, 47.762, 52942.713 24/10/10,20:45:27,13,08,1, 11.9,1,1, 7.168, 10314.327, 47.748, 52942.747 24/10/10,20:45:27,14,08,1, 11.9,1,1, 7.168, 10314.371, 47.733, 52942.662 24/10/10,20:45:27,15,08,1, 11.9,1,1, 7.168, 10314.454, 47.708, 52942.725 24/10/10,20:45:27,16,08,1, 11.9,1,1, 7.168, 10314.452, 47.705, 52942.662 24/10/10,20:45:27,17,08,1, 11.9,1,1, 7.168, 10314.511, 47.656, 52942.607 24/10/10,20:45:27,18,08,1, 11.9,1,1, 7.168, 10314.547, 47.663, 52942.646 24/10/10,20:45:27,19,08,1, 11.9,1,1, 7.168, 10314.564, 47.616, 52942.673 24/10/10,20:45:28,00,08,1, 11.8,1,1, 7.165, 10314.564, 47.616, 52942.673 24/10/10,20:45:28,01,08,1, 11.8,1,1, 7.165, 10314.632, 47.559, 52942.634 24/10/10,20:45:28,02,08,1, 11.8,1,1, 7.165, 10314.685, 47.547, 52942.563 24/10/10,20:45:28,03,08,1, 11.8,1,1, 7.165, 10314.717, 47.539, 52942.579 24/10/10,20:45:28,04,08,1, 11.8,1,1, 7.165, 10314.757, 47.523, 52942.575 24/10/10,20:45:28,05,08,1, 11.8,1,1, 7.165, 10314.806, 47.483, 52942.515 24/10/10,20:45:28,06,08,1, 11.8,1,1, 7.165, 10314.816, 47.437, 52942.592 24/10/10,20:45:28,07,08,1, 11.8,1,1, 7.165, 10314.864, 47.392, 52942.555 24/10/10,20:45:28,08,08,1, 11.8,1,1, 7.165, 10314.910, 47.391, 52942.532 24/10/10,20:45:28,09,08,1, 11.8,1,1, 7.165, 10314.927, 47.329, 52942.487 24/10/10,20:45:28,10,08,1, 11.8,1,1, 7.165, 10314.971, 47.296, 52942.462 24/10/10,20:45:28,11,08,1, 11.8,1,1, 7.165, 10315.013, 47.251, 52942.493 24/10/10,20:45:28,12,08,1, 11.8,1,1, 7.165, 10315.016, 47.239, 52942.467 24/10/10,20:45:28,13,08,1, 11.8,1,1, 7.165, 10315.060, 47.155, 52942.486 24/10/10,20:45:28,14,08,1, 11.8,1,1, 7.165, 10315.129, 47.178, 52942.395 24/10/10,20:45:28,15,08,1, 11.8,1,1, 7.165, 10315.144, 47.112, 52942.401 24/10/10,20:45:28,16,08,1, 11.8,1,1, 7.165, 10315.165, 47.087, 52942.369 24/10/10,20:45:28,17,08,1, 11.8,1,1, 7.165, 10315.192, 47.067, 52942.423 24/10/10,20:45:28,18,08,1, 11.8,1,1, 7.165, 10315.207, 47.027, 52942.373 24/10/10,20:45:28,19,08,1, 11.8,1,1, 7.165, 10315.214, 47.013, 52942.385 24/10/10,20:45:29,00,08,1, 12.0,1,1, 7.167, 10315.206, 47.013, 52942.385 24/10/10,20:45:29,01,08,1, 12.0,1,1, 7.167, 10315.279, 46.963, 52942.321 24/10/10,20:45:29,02,08,1, 12.0,1,1, 7.167, 10315.316, 46.933, 52942.319 24/10/10,20:45:29,03,08,1, 12.0,1,1, 7.167, 10315.355, 46.929, 52942.328 24/10/10,20:45:29,04,08,1, 12.0,1,1, 7.167, 10315.388, 46.894, 52942.262 24/10/10,20:45:29,05,08,1, 12.0,1,1, 7.167, 10315.385, 46.872, 52942.333 24/10/10,20:45:29,06,08,1, 12.0,1,1, 7.167, 10315.424, 46.849, 52942.240 24/10/10,20:45:29,07,08,1, 12.0,1,1, 7.167, 10315.462, 46.828, 52942.245 24/10/10,20:45:29,08,08,1, 12.0,1,1, 7.167, 10315.484, 46.833, 52942.227 24/10/10,20:45:29,09,08,1, 12.0,1,1, 7.167, 10315.512, 46.803, 52942.291 24/10/10,20:45:29,10,08,1, 12.0,1,1, 7.167, 10315.527, 46.793, 52942.206 24/10/10,20:45:29,11,08,1, 12.0,1,1, 7.167, 10315.560, 46.774, 52942.210 24/10/10,20:45:29,12,08,1, 12.0,1,1, 7.167, 10315.584, 46.776, 52942.234 24/10/10,20:45:29,13,08,1, 12.0,1,1, 7.167, 10315.600, 46.751, 52942.234 24/10/10,20:45:29,14,08,1, 12.0,1,1, 7.167, 10315.632, 46.734, 52942.227 24/10/10,20:45:29,15,08,1, 12.0,1,1, 7.167, 10315.672, 46.732, 52942.288 24/10/10,20:45:29,16,08,1, 12.0,1,1, 7.167, 10315.674, 46.693, 52942.260 24/10/10,20:45:29,17,08,1, 12.0,1,1, 7.167, 10315.692, 46.716, 52942.233 24/10/10,20:45:29,18,08,1, 12.0,1,1, 7.167, 10315.713, 46.699, 52942.147 24/10/10,20:45:29,19,08,1, 12.0,1,1, 7.167, 10315.741, 46.702, 52942.215 24/10/10,20:45:30,00,08,1, 11.9,1,1, 7.170, 10315.740, 46.702, 52942.215 24/10/10,20:45:30,01,08,1, 11.9,1,1, 7.170, 10315.781, 46.657, 52942.148 24/10/10,20:45:30,02,08,1, 11.9,1,1, 7.170, 10315.807, 46.610, 52942.156 24/10/10,20:45:30,03,08,1, 11.9,1,1, 7.170, 10315.863, 46.626, 52942.175 24/10/10,20:45:30,04,08,1, 11.9,1,1, 7.170, 10315.878, 46.569, 52942.071 24/10/10,20:45:30,05,08,1, 11.9,1,1, 7.170, 10315.887, 46.550, 52942.121 24/10/10,20:45:30,06,08,1, 11.9,1,1, 7.170, 10315.933, 46.579, 52942.114 24/10/10,20:45:30,07,08,1, 11.9,1,1, 7.170, 10315.952, 46.535, 52942.098 24/10/10,20:45:30,08,08,1, 11.9,1,1, 7.170, 10315.960, 46.483, 52942.039 24/10/10,20:45:30,09,08,1, 11.9,1,1, 7.170, 10315.997, 46.496, 52942.039 24/10/10,20:45:30,10,08,1, 11.9,1,1, 7.170, 10316.015, 46.482, 52942.050 24/10/10,20:45:30,11,08,1, 11.9,1,1, 7.170, 10316.035, 46.434, 52942.106 24/10/10,20:45:30,12,08,1, 11.9,1,1, 7.170, 10316.064, 46.421, 52942.111 24/10/10,20:45:30,13,08,1, 11.9,1,1, 7.170, 10316.060, 46.409, 52942.065 24/10/10,20:45:30,14,08,1, 11.9,1,1, 7.170, 10316.101, 46.388, 52942.025 24/10/10,20:45:30,15,08,1, 11.9,1,1, 7.170, 10316.114, 46.386, 52942.089 24/10/10,20:45:30,16,08,1, 11.9,1,1, 7.170, 10316.132, 46.329, 52942.011 24/10/10,20:45:30,17,08,1, 11.9,1,1, 7.170, 10316.150, 46.335, 52942.028 24/10/10,20:45:30,18,08,1, 11.9,1,1, 7.170, 10316.163, 46.309, 52942.005 24/10/10,20:45:30,19,08,1, 11.9,1,1, 7.170, 10316.175, 46.274, 52941.985 24/10/10,20:45:31,00,08,1, 11.8,1,1, 7.171, 10316.174, 46.274, 52941.985 24/10/10,20:45:31,01,08,1, 11.8,1,1, 7.171, 10316.232, 46.270, 52941.987 24/10/10,20:45:31,02,08,1, 11.8,1,1, 7.171, 10316.222, 46.244, 52941.973 24/10/10,20:45:31,03,08,1, 11.8,1,1, 7.171, 10316.228, 46.228, 52942.000 24/10/10,20:45:31,04,08,1, 11.8,1,1, 7.171, 10316.229, 46.208, 52941.960 24/10/10,20:45:31,05,08,1, 11.8,1,1, 7.171, 10316.260, 46.198, 52941.955 24/10/10,20:45:31,06,08,1, 11.8,1,1, 7.171, 10316.288, 46.193, 52941.953 24/10/10,20:45:31,07,08,1, 11.8,1,1, 7.171, 10316.274, 46.181, 52941.940 24/10/10,20:45:31,08,08,1, 11.8,1,1, 7.171, 10316.309, 46.192, 52941.914 24/10/10,20:45:31,09,08,1, 11.8,1,1, 7.171, 10316.322, 46.191, 52941.915 24/10/10,20:45:31,10,08,1, 11.8,1,1, 7.171, 10316.331, 46.190, 52941.898 24/10/10,20:45:31,11,08,1, 11.8,1,1, 7.171, 10316.321, 46.176, 52941.979 24/10/10,20:45:31,12,08,1, 11.8,1,1, 7.171, 10316.359, 46.167, 52941.906 24/10/10,20:45:31,13,08,1, 11.8,1,1, 7.171, 10316.428, 46.154, 52941.755 24/10/10,20:45:31,14,08,1, 11.8,1,1, 7.171, 10316.361, 46.202, 52941.944 24/10/10,20:45:31,15,08,1, 11.8,1,1, 7.171, 10316.374, 46.197, 52941.914 24/10/10,20:45:31,16,08,1, 11.8,1,1, 7.171, 10316.430, 46.241, 52941.964 24/10/10,20:45:31,17,08,1, 11.8,1,1, 7.171, 10316.406, 46.214, 52941.920 24/10/10,20:45:31,18,08,1, 11.8,1,1, 7.171, 10316.437, 46.233, 52942.002 24/10/10,20:45:31,19,08,1, 11.8,1,1, 7.171, 10316.436, 46.251, 52941.936 24/10/10,20:45:32,00,08,1, 11.9,1,1, 7.171, 10316.433, 46.251, 52941.936 24/10/10,20:45:32,01,08,1, 11.9,1,1, 7.171, 10316.478, 46.289, 52941.973 24/10/10,20:45:32,02,08,1, 11.9,1,1, 7.171, 10316.507, 46.287, 52941.949 24/10/10,20:45:32,03,08,1, 11.9,1,1, 7.171, 10316.534, 46.312, 52941.960 24/10/10,20:45:32,04,08,1, 11.9,1,1, 7.171, 10316.556, 46.331, 52941.986 24/10/10,20:45:32,05,08,1, 11.9,1,1, 7.171, 10316.586, 46.330, 52941.940 24/10/10,20:45:32,06,08,1, 11.9,1,1, 7.171, 10316.611, 46.319, 52941.964 24/10/10,20:45:32,07,08,1, 11.9,1,1, 7.171, 10316.620, 46.337, 52941.965 24/10/10,20:45:32,08,08,1, 11.9,1,1, 7.171, 10316.648, 46.365, 52942.010 24/10/10,20:45:32,09,08,1, 11.9,1,1, 7.171, 10316.644, 46.398, 52941.961 24/10/10,20:45:32,10,08,1, 11.9,1,1, 7.171, 10316.668, 46.411, 52942.033 24/10/10,20:45:32,11,08,1, 11.9,1,1, 7.171, 10316.713, 46.412, 52942.030 24/10/10,20:45:32,12,08,1, 11.9,1,1, 7.171, 10316.707, 46.428, 52941.898 24/10/10,20:45:32,13,08,1, 11.9,1,1, 7.171, 10316.714, 46.403, 52941.954 24/10/10,20:45:32,14,08,1, 11.9,1,1, 7.171, 10316.739, 46.398, 52941.942 24/10/10,20:45:32,15,08,1, 11.9,1,1, 7.171, 10316.755, 46.430, 52942.007 24/10/10,20:45:32,16,08,1, 11.9,1,1, 7.171, 10316.767, 46.479, 52942.025 24/10/10,20:45:32,17,08,1, 11.9,1,1, 7.171, 10316.807, 46.500, 52942.037 24/10/10,20:45:32,18,08,1, 11.9,1,1, 7.171, 10316.814, 46.536, 52942.053 24/10/10,20:45:32,19,08,1, 11.9,1,1, 7.171, 10316.814, 46.537, 52942.009 24/10/10,20:45:33,00,08,1, 11.8,1,1, 7.165, 10316.808, 46.537, 52942.009 24/10/10,20:45:33,01,08,1, 11.8,1,1, 7.165, 10316.874, 46.604, 52942.030 24/10/10,20:45:33,02,08,1, 11.8,1,1, 7.165, 10316.859, 46.592, 52942.016 24/10/10,20:45:33,03,08,1, 11.8,1,1, 7.165, 10316.880, 46.622, 52942.086 24/10/10,20:45:33,04,08,1, 11.8,1,1, 7.165, 10316.902, 46.660, 52942.099 24/10/10,20:45:33,05,08,1, 11.8,1,1, 7.165, 10316.896, 46.679, 52942.118 24/10/10,20:45:33,06,08,1, 11.8,1,1, 7.165, 10316.934, 46.718, 52942.094 24/10/10,20:45:33,07,08,1, 11.8,1,1, 7.165, 10316.944, 46.706, 52942.047 24/10/10,20:45:33,08,08,1, 11.8,1,1, 7.165, 10316.952, 46.734, 52942.074 24/10/10,20:45:33,09,08,1, 11.8,1,1, 7.165, 10316.989, 46.775, 52942.069 24/10/10,20:45:33,10,08,1, 11.8,1,1, 7.165, 10316.991, 46.790, 52942.096 24/10/10,20:45:33,11,08,1, 11.8,1,1, 7.165, 10316.988, 46.802, 52942.143 24/10/10,20:45:33,12,08,1, 11.8,1,1, 7.165, 10317.012, 46.860, 52942.120 24/10/10,20:45:33,13,08,1, 11.8,1,1, 7.165, 10317.007, 46.889, 52942.144 24/10/10,20:45:33,14,08,1, 11.8,1,1, 7.165, 10317.002, 46.901, 52942.123 24/10/10,20:45:33,15,08,1, 11.8,1,1, 7.165, 10317.040, 46.948, 52942.102 24/10/10,20:45:33,16,08,1, 11.8,1,1, 7.165, 10317.008, 46.974, 52942.147 24/10/10,20:45:33,17,08,1, 11.8,1,1, 7.165, 10317.053, 46.989, 52942.163 24/10/10,20:45:33,18,08,1, 11.8,1,1, 7.165, 10317.082, 47.011, 52942.209 24/10/10,20:45:33,19,08,1, 11.8,1,1, 7.165, 10317.078, 47.031, 52942.207 24/10/10,20:45:34,00,08,1, 11.9,1,1, 7.168, 10317.075, 47.031, 52942.207 24/10/10,20:45:34,01,08,1, 11.9,1,1, 7.168, 10317.113, 47.083, 52942.211 24/10/10,20:45:34,02,08,1, 11.9,1,1, 7.168, 10317.121, 47.104, 52942.152 24/10/10,20:45:34,03,08,1, 11.9,1,1, 7.168, 10317.134, 47.116, 52942.200 24/10/10,20:45:34,04,08,1, 11.9,1,1, 7.168, 10317.128, 47.136, 52942.164 24/10/10,20:45:34,05,08,1, 11.9,1,1, 7.168, 10317.129, 47.156, 52942.219 24/10/10,20:45:34,06,08,1, 11.9,1,1, 7.168, 10317.163, 47.193, 52942.280 24/10/10,20:45:34,07,08,1, 11.9,1,1, 7.168, 10317.151, 47.156, 52942.255 24/10/10,20:45:34,08,08,1, 11.9,1,1, 7.168, 10317.180, 47.157, 52942.165 24/10/10,20:45:34,09,08,1, 11.9,1,1, 7.168, 10317.143, 47.183, 52942.242 24/10/10,20:45:34,10,08,1, 11.9,1,1, 7.168, 10317.175, 47.230, 52942.215 24/10/10,20:45:34,11,08,1, 11.9,1,1, 7.168, 10317.171, 47.223, 52942.209 24/10/10,20:45:34,12,08,1, 11.9,1,1, 7.168, 10317.168, 47.209, 52942.266 24/10/10,20:45:34,13,08,1, 11.9,1,1, 7.168, 10317.177, 47.227, 52942.221 24/10/10,20:45:34,14,08,1, 11.9,1,1, 7.168, 10317.210, 47.247, 52942.247 24/10/10,20:45:34,15,08,1, 11.9,1,1, 7.168, 10317.199, 47.237, 52942.181 24/10/10,20:45:34,16,08,1, 11.9,1,1, 7.168, 10317.186, 47.267, 52942.206 24/10/10,20:45:34,17,08,1, 11.9,1,1, 7.168, 10317.173, 47.306, 52942.252 24/10/10,20:45:34,18,08,1, 11.9,1,1, 7.168, 10317.156, 47.306, 52942.251 24/10/10,20:45:34,19,08,1, 11.9,1,1, 7.168, 10317.166, 47.276, 52942.264 24/10/10,20:45:35,00,09,1, 12.0,1,1, 7.168, 10317.159, 47.276, 52942.264 24/10/10,20:45:35,01,09,1, 12.0,1,1, 7.168, 10317.143, 47.293, 52942.209 24/10/10,20:45:35,02,09,1, 12.0,1,1, 7.168, 10317.120, 47.325, 52942.275 24/10/10,20:45:35,03,09,1, 12.0,1,1, 7.168, 10317.130, 47.314, 52942.268 24/10/10,20:45:35,04,09,1, 12.0,1,1, 7.168, 10317.120, 47.319, 52942.238 24/10/10,20:45:35,05,09,1, 12.0,1,1, 7.168, 10317.077, 47.348, 52942.300 24/10/10,20:45:35,06,09,1, 12.0,1,1, 7.168, 10317.086, 47.345, 52942.262 24/10/10,20:45:35,07,09,1, 12.0,1,1, 7.168, 10317.061, 47.345, 52942.266 24/10/10,20:45:35,08,09,1, 12.0,1,1, 7.168, 10317.040, 47.386, 52942.241 24/10/10,20:45:35,09,09,1, 12.0,1,1, 7.168, 10317.028, 47.390, 52942.257 24/10/10,20:45:35,10,09,1, 12.0,1,1, 7.168, 10316.995, 47.405, 52942.318 24/10/10,20:45:35,11,09,1, 12.0,1,1, 7.168, 10316.963, 47.448, 52942.335 24/10/10,20:45:35,12,09,1, 12.0,1,1, 7.168, 10316.948, 47.449, 52942.363 24/10/10,20:45:35,13,09,1, 12.0,1,1, 7.168, 10316.901, 47.450, 52942.348 24/10/10,20:45:35,14,09,1, 12.0,1,1, 7.168, 10316.864, 47.496, 52942.299 24/10/10,20:45:35,15,09,1, 12.0,1,1, 7.168, 10316.842, 47.505, 52942.321 24/10/10,20:45:35,16,09,1, 12.0,1,1, 7.168, 10316.816, 47.527, 52942.373 24/10/10,20:45:35,17,09,1, 12.0,1,1, 7.168, 10316.770, 47.515, 52942.336 24/10/10,20:45:35,18,09,1, 12.0,1,1, 7.168, 10316.726, 47.555, 52942.345 24/10/10,20:45:35,19,09,1, 12.0,1,1, 7.168, 10316.690, 47.559, 52942.394 24/10/10,20:45:36,00,08,1, 11.9,1,1, 7.166, 10316.683, 47.559, 52942.394 24/10/10,20:45:36,01,08,1, 11.9,1,1, 7.166, 10316.638, 47.607, 52942.365 24/10/10,20:45:36,02,08,1, 11.9,1,1, 7.166, 10316.584, 47.633, 52942.403 24/10/10,20:45:36,03,08,1, 11.9,1,1, 7.166, 10316.568, 47.671, 52942.458 24/10/10,20:45:36,04,08,1, 11.9,1,1, 7.166, 10316.536, 47.684, 52942.448 24/10/10,20:45:36,05,08,1, 11.9,1,1, 7.166, 10316.460, 47.698, 52942.448 24/10/10,20:45:36,06,08,1, 11.9,1,1, 7.166, 10316.424, 47.760, 52942.484 24/10/10,20:45:36,07,08,1, 11.9,1,1, 7.166, 10316.393, 47.782, 52942.459 24/10/10,20:45:36,08,08,1, 11.9,1,1, 7.166, 10316.364, 47.814, 52942.503 24/10/10,20:45:36,09,08,1, 11.9,1,1, 7.166, 10316.314, 47.807, 52942.440 24/10/10,20:45:36,10,08,1, 11.9,1,1, 7.166, 10316.287, 47.846, 52942.525 24/10/10,20:45:36,11,08,1, 11.9,1,1, 7.166, 10316.260, 47.842, 52942.453 24/10/10,20:45:36,12,08,1, 11.9,1,1, 7.166, 10316.222, 47.880, 52942.542 24/10/10,20:45:36,13,08,1, 11.9,1,1, 7.166, 10316.209, 47.899, 52942.553 24/10/10,20:45:36,14,08,1, 11.9,1,1, 7.166, 10316.153, 47.916, 52942.481 24/10/10,20:45:36,15,08,1, 11.9,1,1, 7.166, 10316.115, 47.939, 52942.559 24/10/10,20:45:36,16,08,1, 11.9,1,1, 7.166, 10316.103, 47.951, 52942.522 24/10/10,20:45:36,17,08,1, 11.9,1,1, 7.166, 10316.051, 47.970, 52942.560 24/10/10,20:45:36,18,08,1, 11.9,1,1, 7.166, 10316.007, 47.998, 52942.586 24/10/10,20:45:36,19,08,1, 11.9,1,1, 7.166, 10316.005, 48.005, 52942.602 24/10/10,20:45:37,00,08,1, 11.9,1,1, 7.164, 10315.999, 48.005, 52942.602 24/10/10,20:45:37,01,08,1, 11.9,1,1, 7.164, 10315.951, 48.031, 52942.602 24/10/10,20:45:37,02,08,1, 11.9,1,1, 7.164, 10315.916, 48.038, 52942.658 24/10/10,20:45:37,03,08,1, 11.9,1,1, 7.164, 10315.881, 48.060, 52942.727 24/10/10,20:45:37,04,08,1, 11.9,1,1, 7.164, 10315.904, 48.055, 52942.633 24/10/10,20:45:37,05,08,1, 11.9,1,1, 7.164, 10315.860, 48.072, 52942.616 24/10/10,20:45:37,06,08,1, 11.9,1,1, 7.164, 10315.820, 48.097, 52942.639 24/10/10,20:45:37,07,08,1, 11.9,1,1, 7.164, 10315.788, 48.086, 52942.686 24/10/10,20:45:37,08,08,1, 11.9,1,1, 7.164, 10315.785, 48.071, 52942.588 24/10/10,20:45:37,09,08,1, 11.9,1,1, 7.164, 10315.740, 48.110, 52942.657 24/10/10,20:45:37,10,08,1, 11.9,1,1, 7.164, 10315.729, 48.066, 52942.665 24/10/10,20:45:37,11,08,1, 11.9,1,1, 7.164, 10315.685, 48.111, 52942.631 24/10/10,20:45:37,12,08,1, 11.9,1,1, 7.164, 10315.693, 48.093, 52942.675 24/10/10,20:45:37,13,08,1, 11.9,1,1, 7.164, 10315.625, 48.087, 52942.640 24/10/10,20:45:37,14,08,1, 11.9,1,1, 7.164, 10315.609, 48.112, 52942.655 24/10/10,20:45:37,15,08,1, 11.9,1,1, 7.164, 10315.574, 48.124, 52942.675 24/10/10,20:45:37,16,08,1, 11.9,1,1, 7.164, 10315.537, 48.111, 52942.612 24/10/10,20:45:37,17,08,1, 11.9,1,1, 7.164, 10315.512, 48.115, 52942.762 24/10/10,20:45:37,18,08,1, 11.9,1,1, 7.164, 10315.482, 48.110, 52942.681 24/10/10,20:45:37,19,08,1, 11.9,1,1, 7.164, 10315.457, 48.110, 52942.723 24/10/10,20:45:38,00,08,1, 11.9,1,1, 7.165, 10315.456, 48.110, 52942.723 24/10/10,20:45:38,01,08,1, 11.9,1,1, 7.165, 10315.385, 48.080, 52942.682 24/10/10,20:45:38,02,08,1, 11.9,1,1, 7.165, 10315.354, 48.118, 52942.720 24/10/10,20:45:38,03,08,1, 11.9,1,1, 7.165, 10315.333, 48.136, 52942.686 24/10/10,20:45:38,04,08,1, 11.9,1,1, 7.165, 10315.302, 48.120, 52942.727 24/10/10,20:45:38,05,08,1, 11.9,1,1, 7.165, 10315.285, 48.096, 52942.738 24/10/10,20:45:38,06,08,1, 11.9,1,1, 7.165, 10315.246, 48.089, 52942.665 24/10/10,20:45:38,07,08,1, 11.9,1,1, 7.165, 10315.244, 48.103, 52942.669 24/10/10,20:45:38,08,08,1, 11.9,1,1, 7.165, 10315.194, 48.103, 52942.653 24/10/10,20:45:38,09,08,1, 11.9,1,1, 7.165, 10315.181, 48.106, 52942.680 24/10/10,20:45:38,10,08,1, 11.9,1,1, 7.165, 10315.147, 48.094, 52942.689 24/10/10,20:45:38,11,08,1, 11.9,1,1, 7.165, 10315.126, 48.113, 52942.698 24/10/10,20:45:38,12,08,1, 11.9,1,1, 7.165, 10315.101, 48.094, 52942.697 24/10/10,20:45:38,13,08,1, 11.9,1,1, 7.165, 10315.052, 48.058, 52942.701 24/10/10,20:45:38,14,08,1, 11.9,1,1, 7.165, 10315.062, 48.092, 52942.742 24/10/10,20:45:38,15,08,1, 11.9,1,1, 7.165, 10315.008, 48.050, 52942.652 24/10/10,20:45:38,16,08,1, 11.9,1,1, 7.165, 10314.993, 48.062, 52942.734 24/10/10,20:45:38,17,08,1, 11.9,1,1, 7.165, 10314.949, 48.036, 52942.724 24/10/10,20:45:38,18,08,1, 11.9,1,1, 7.165, 10314.950, 48.030, 52942.743 24/10/10,20:45:38,19,08,1, 11.9,1,1, 7.165, 10314.906, 48.012, 52942.705 24/10/10,20:45:39,00,08,1, 11.9,1,1, 7.167, 10314.906, 48.012, 52942.705 24/10/10,20:45:39,01,08,1, 11.9,1,1, 7.167, 10314.862, 47.947, 52942.751 24/10/10,20:45:39,02,08,1, 11.9,1,1, 7.167, 10314.841, 47.944, 52942.658 24/10/10,20:45:39,03,08,1, 11.9,1,1, 7.167, 10314.818, 47.916, 52942.657 24/10/10,20:45:39,04,08,1, 11.9,1,1, 7.167, 10314.761, 47.877, 52942.667 24/10/10,20:45:39,05,08,1, 11.9,1,1, 7.167, 10314.731, 47.860, 52942.655 24/10/10,20:45:39,06,08,1, 11.9,1,1, 7.167, 10314.703, 47.825, 52942.623 24/10/10,20:45:39,07,08,1, 11.9,1,1, 7.167, 10314.692, 47.817, 52942.696 24/10/10,20:45:39,08,08,1, 11.9,1,1, 7.167, 10314.653, 47.757, 52942.628 24/10/10,20:45:39,09,08,1, 11.9,1,1, 7.167, 10314.599, 47.731, 52942.664 24/10/10,20:45:39,10,08,1, 11.9,1,1, 7.167, 10314.582, 47.737, 52942.643 24/10/10,20:45:39,11,08,1, 11.9,1,1, 7.167, 10314.550, 47.694, 52942.606 24/10/10,20:45:39,12,08,1, 11.9,1,1, 7.167, 10314.516, 47.678, 52942.625 24/10/10,20:45:39,13,08,1, 11.9,1,1, 7.167, 10314.523, 47.647, 52942.598 24/10/10,20:45:39,14,08,1, 11.9,1,1, 7.167, 10314.450, 47.609, 52942.564 24/10/10,20:45:39,15,08,1, 11.9,1,1, 7.167, 10314.405, 47.579, 52942.633 24/10/10,20:45:39,16,08,1, 11.9,1,1, 7.167, 10314.382, 47.583, 52942.801 24/10/10,20:45:39,17,08,1, 11.9,1,1, 7.167, 10314.364, 47.513, 52942.600 24/10/10,20:45:39,18,08,1, 11.9,1,1, 7.167, 10314.343, 47.522, 52942.665 24/10/10,20:45:39,19,08,1, 11.9,1,1, 7.167, 10314.301, 47.504, 52942.650 24/10/10,20:45:40,00,07,1, 11.9,1,1, 7.167, 10314.296, 47.504, 52942.650 24/10/10,20:45:40,01,07,1, 11.9,1,1, 7.167, 10314.260, 47.475, 52942.555 24/10/10,20:45:40,02,07,1, 11.9,1,1, 7.167, 10314.212, 47.452, 52942.540 24/10/10,20:45:40,03,07,1, 11.9,1,1, 7.167, 10314.200, 47.447, 52942.590 24/10/10,20:45:40,04,07,1, 11.9,1,1, 7.167, 10314.158, 47.443, 52942.577 24/10/10,20:45:40,05,07,1, 11.9,1,1, 7.167, 10314.155, 47.454, 52942.635 24/10/10,20:45:40,06,07,1, 11.9,1,1, 7.167, 10314.071, 47.419, 52942.626 24/10/10,20:45:40,07,07,1, 11.9,1,1, 7.167, 10314.072, 47.446, 52942.625 24/10/10,20:45:40,08,07,1, 11.9,1,1, 7.167, 10314.051, 47.449, 52942.652 24/10/10,20:45:40,09,07,1, 11.9,1,1, 7.167, 10314.046, 47.435, 52942.592 24/10/10,20:45:40,10,07,1, 11.9,1,1, 7.167, 10313.985, 47.445, 52942.580 24/10/10,20:45:40,11,07,1, 11.9,1,1, 7.167, 10313.967, 47.460, 52942.615 24/10/10,20:45:40,12,07,1, 11.9,1,1, 7.167, 10313.934, 47.449, 52942.664 24/10/10,20:45:40,13,07,1, 11.9,1,1, 7.167, 10313.909, 47.443, 52942.618 24/10/10,20:45:40,14,07,1, 11.9,1,1, 7.167, 10313.876, 47.473, 52942.675 24/10/10,20:45:40,15,07,1, 11.9,1,1, 7.167, 10313.846, 47.503, 52942.631 24/10/10,20:45:40,16,07,1, 11.9,1,1, 7.167, 10313.804, 47.497, 52942.739 24/10/10,20:45:40,17,07,1, 11.9,1,1, 7.167, 10313.825, 47.524, 52942.628 24/10/10,20:45:40,18,07,1, 11.9,1,1, 7.167, 10313.751, 47.537, 52942.728 24/10/10,20:45:40,19,07,1, 11.9,1,1, 7.167, 10313.731, 47.573, 52942.747 24/10/10,20:45:41,00,07,1, 11.9,1,1, 7.167, 10313.729, 47.573, 52942.747 24/10/10,20:45:41,01,07,1, 11.9,1,1, 7.167, 10313.693, 47.583, 52942.703 24/10/10,20:45:41,02,07,1, 11.9,1,1, 7.167, 10313.603, 47.588, 52942.733 24/10/10,20:45:41,03,07,1, 11.9,1,1, 7.167, 10313.604, 47.621, 52942.704 24/10/10,20:45:41,04,07,1, 11.9,1,1, 7.167, 10313.580, 47.631, 52942.821 24/10/10,20:45:41,05,07,1, 11.9,1,1, 7.167, 10313.549, 47.643, 52942.875 24/10/10,20:45:41,06,07,1, 11.9,1,1, 7.167, 10313.507, 47.655, 52942.622 24/10/10,20:45:41,07,07,1, 11.9,1,1, 7.167, 10313.489, 47.679, 52942.860 24/10/10,20:45:41,08,07,1, 11.9,1,1, 7.167, 10313.468, 47.650, 52942.821 24/10/10,20:45:41,09,07,1, 11.9,1,1, 7.167, 10313.464, 47.688, 52942.805 24/10/10,20:45:41,10,07,1, 11.9,1,1, 7.167, 10313.376, 47.701, 52942.785 24/10/10,20:45:41,11,07,1, 11.9,1,1, 7.167, 10313.376, 47.731, 52942.852 24/10/10,20:45:41,12,07,1, 11.9,1,1, 7.167, 10313.352, 47.743, 52942.903 24/10/10,20:45:41,13,07,1, 11.9,1,1, 7.167, 10313.321, 47.761, 52942.929 24/10/10,20:45:41,14,07,1, 11.9,1,1, 7.167, 10313.312, 47.765, 52942.877 24/10/10,20:45:41,15,07,1, 11.9,1,1, 7.167, 10313.302, 47.782, 52942.963 24/10/10,20:45:41,16,07,1, 11.9,1,1, 7.167, 10313.280, 47.809, 52942.882 24/10/10,20:45:41,17,07,1, 11.9,1,1, 7.167, 10313.234, 47.809, 52942.956 24/10/10,20:45:41,18,07,1, 11.9,1,1, 7.167, 10313.209, 47.822, 52942.803 24/10/10,20:45:41,19,07,1, 11.9,1,1, 7.167, 10313.185, 47.841, 52942.909 24/10/10,20:45:42,00,07,1, 11.9,1,1, 7.166, 10313.178, 47.841, 52942.909 24/10/10,20:45:42,01,07,1, 11.9,1,1, 7.166, 10313.128, 47.892, 52942.962 24/10/10,20:45:42,02,07,1, 11.9,1,1, 7.166, 10313.087, 47.910, 52942.950 24/10/10,20:45:42,03,07,1, 11.9,1,1, 7.166, 10313.075, 47.880, 52943.002 24/10/10,20:45:42,04,07,1, 11.9,1,1, 7.166, 10313.068, 47.901, 52943.027 24/10/10,20:45:42,05,07,1, 11.9,1,1, 7.166, 10313.033, 47.929, 52943.014 24/10/10,20:45:42,06,07,1, 11.9,1,1, 7.166, 10313.019, 47.958, 52943.045 24/10/10,20:45:42,07,07,1, 11.9,1,1, 7.166, 10312.984, 47.973, 52943.116 24/10/10,20:45:42,08,07,1, 11.9,1,1, 7.166, 10312.961, 47.963, 52943.052 24/10/10,20:45:42,09,07,1, 11.9,1,1, 7.166, 10312.936, 47.988, 52943.046 24/10/10,20:45:42,10,07,1, 11.9,1,1, 7.166, 10312.876, 48.017, 52943.077 24/10/10,20:45:42,11,07,1, 11.9,1,1, 7.166, 10312.868, 48.003, 52943.053 24/10/10,20:45:42,12,07,1, 11.9,1,1, 7.166, 10312.803, 48.055, 52943.081 24/10/10,20:45:42,13,07,1, 11.9,1,1, 7.166, 10312.774, 48.075, 52943.178 24/10/10,20:45:42,14,07,1, 11.9,1,1, 7.166, 10312.733, 48.088, 52943.117 24/10/10,20:45:42,15,07,1, 11.9,1,1, 7.166, 10312.702, 48.099, 52943.104 24/10/10,20:45:42,16,07,1, 11.9,1,1, 7.166, 10312.659, 48.134, 52943.145 24/10/10,20:45:42,17,07,1, 11.9,1,1, 7.166, 10312.627, 48.139, 52943.120 24/10/10,20:45:42,18,07,1, 11.9,1,1, 7.166, 10312.564, 48.180, 52943.140 24/10/10,20:45:42,19,07,1, 11.9,1,1, 7.166, 10312.514, 48.196, 52943.246 24/10/10,20:45:43,00,07,1, 11.9,1,1, 7.164, 10312.511, 48.196, 52943.246 24/10/10,20:45:43,01,07,1, 11.9,1,1, 7.164, 10312.431, 48.227, 52943.246 24/10/10,20:45:43,02,07,1, 11.9,1,1, 7.164, 10312.386, 48.240, 52943.200 24/10/10,20:45:43,03,07,1, 11.9,1,1, 7.164, 10312.317, 48.280, 52943.269 24/10/10,20:45:43,04,07,1, 11.9,1,1, 7.164, 10312.278, 48.296, 52943.214 24/10/10,20:45:43,05,07,1, 11.9,1,1, 7.164, 10312.230, 48.294, 52943.339 24/10/10,20:45:43,06,07,1, 11.9,1,1, 7.164, 10312.193, 48.346, 52943.330 24/10/10,20:45:43,07,07,1, 11.9,1,1, 7.164, 10312.155, 48.337, 52943.252 24/10/10,20:45:43,08,07,1, 11.9,1,1, 7.164, 10312.091, 48.349, 52943.309 24/10/10,20:45:43,09,07,1, 11.9,1,1, 7.164, 10312.035, 48.358, 52943.326 24/10/10,20:45:43,10,07,1, 11.9,1,1, 7.164, 10312.003, 48.372, 52943.313 24/10/10,20:45:43,11,07,1, 11.9,1,1, 7.164, 10311.965, 48.429, 52943.425 24/10/10,20:45:43,12,07,1, 11.9,1,1, 7.164, 10311.886, 48.425, 52943.443 24/10/10,20:45:43,13,07,1, 11.9,1,1, 7.164, 10311.860, 48.451, 52943.422 24/10/10,20:45:43,14,07,1, 11.9,1,1, 7.164, 10311.770, 48.456, 52943.451 24/10/10,20:45:43,15,07,1, 11.9,1,1, 7.164, 10311.720, 48.464, 52943.350 24/10/10,20:45:43,16,07,1, 11.9,1,1, 7.164, 10311.686, 48.509, 52943.396 24/10/10,20:45:43,17,07,1, 11.9,1,1, 7.164, 10311.630, 48.536, 52943.424 24/10/10,20:45:43,18,07,1, 11.9,1,1, 7.164, 10311.576, 48.541, 52943.522 24/10/10,20:45:43,19,07,1, 11.9,1,1, 7.164, 10311.542, 48.560, 52943.415 24/10/10,20:45:44,00,08,1, 11.9,1,1, 7.163, 10311.534, 48.560, 52943.415 24/10/10,20:45:44,01,08,1, 11.9,1,1, 7.163, 10311.415, 48.633, 52943.514 24/10/10,20:45:44,02,08,1, 11.9,1,1, 7.163, 10311.389, 48.630, 52943.570 24/10/10,20:45:44,03,08,1, 11.9,1,1, 7.163, 10311.329, 48.664, 52943.541 24/10/10,20:45:44,04,08,1, 11.9,1,1, 7.163, 10311.252, 48.668, 52943.608 24/10/10,20:45:44,05,08,1, 11.9,1,1, 7.163, 10311.180, 48.682, 52943.589 24/10/10,20:45:44,06,08,1, 11.9,1,1, 7.163, 10311.155, 48.676, 52943.558 24/10/10,20:45:44,07,08,1, 11.9,1,1, 7.163, 10311.106, 48.718, 52943.654 24/10/10,20:45:44,08,08,1, 11.9,1,1, 7.163, 10311.053, 48.715, 52943.628 24/10/10,20:45:44,09,08,1, 11.9,1,1, 7.163, 10310.968, 48.750, 52943.685 24/10/10,20:45:44,10,08,1, 11.9,1,1, 7.163, 10310.946, 48.749, 52943.611 24/10/10,20:45:44,11,08,1, 11.9,1,1, 7.163, 10310.883, 48.729, 52943.677 24/10/10,20:45:44,12,08,1, 11.9,1,1, 7.163, 10310.840, 48.739, 52943.629 24/10/10,20:45:44,13,08,1, 11.9,1,1, 7.163, 10310.750, 48.770, 52943.745 24/10/10,20:45:44,14,08,1, 11.9,1,1, 7.163, 10310.686, 48.771, 52943.718 24/10/10,20:45:44,15,08,1, 11.9,1,1, 7.163, 10310.638, 48.782, 52943.721 24/10/10,20:45:44,16,08,1, 11.9,1,1, 7.163, 10310.623, 48.759, 52943.558 24/10/10,20:45:44,17,08,1, 11.9,1,1, 7.163, 10310.562, 48.805, 52943.670 24/10/10,20:45:44,18,08,1, 11.9,1,1, 7.163, 10310.483, 48.799, 52943.683 24/10/10,20:45:44,19,08,1, 11.9,1,1, 7.163, 10310.440, 48.810, 52943.804 24/10/10,20:45:45,00,07,1, 11.9,1,1, 7.167, 10310.433, 48.810, 52943.804 24/10/10,20:45:45,01,07,1, 11.9,1,1, 7.167, 10310.316, 48.873, 52943.767 24/10/10,20:45:45,02,07,1, 11.9,1,1, 7.167, 10310.249, 48.835, 52943.819 24/10/10,20:45:45,03,07,1, 11.9,1,1, 7.167, 10310.217, 48.874, 52943.817 24/10/10,20:45:45,04,07,1, 11.9,1,1, 7.167, 10310.167, 48.871, 52943.816 24/10/10,20:45:45,05,07,1, 11.9,1,1, 7.167, 10310.104, 48.878, 52943.861 24/10/10,20:45:45,06,07,1, 11.9,1,1, 7.167, 10310.053, 48.886, 52943.860 24/10/10,20:45:45,07,07,1, 11.9,1,1, 7.167, 10310.020, 48.906, 52943.849 24/10/10,20:45:45,08,07,1, 11.9,1,1, 7.167, 10309.960, 48.909, 52943.889 24/10/10,20:45:45,09,07,1, 11.9,1,1, 7.167, 10309.915, 48.917, 52943.875 24/10/10,20:45:45,10,07,1, 11.9,1,1, 7.167, 10309.876, 48.894, 52943.945 24/10/10,20:45:45,11,07,1, 11.9,1,1, 7.167, 10309.837, 48.925, 52943.911 24/10/10,20:45:45,12,07,1, 11.9,1,1, 7.167, 10309.779, 48.918, 52943.934 24/10/10,20:45:45,13,07,1, 11.9,1,1, 7.167, 10309.740, 48.906, 52943.935 24/10/10,20:45:45,14,07,1, 11.9,1,1, 7.167, 10309.692, 48.929, 52943.940 24/10/10,20:45:45,15,07,1, 11.9,1,1, 7.167, 10309.661, 48.926, 52943.912 24/10/10,20:45:45,16,07,1, 11.9,1,1, 7.167, 10309.620, 48.918, 52943.991 24/10/10,20:45:45,17,07,1, 11.9,1,1, 7.167, 10309.594, 48.959, 52943.985 24/10/10,20:45:45,18,07,1, 11.9,1,1, 7.167, 10309.493, 48.910, 52943.924 24/10/10,20:45:45,19,07,1, 11.9,1,1, 7.167, 10309.484, 48.941, 52943.956 24/10/10,20:45:46,00,08,1, 11.8,1,1, 7.171, 10309.482, 48.941, 52943.956 24/10/10,20:45:46,01,08,1, 11.8,1,1, 7.171, 10309.406, 48.909, 52943.998 24/10/10,20:45:46,02,08,1, 11.8,1,1, 7.171, 10309.363, 48.881, 52943.921 24/10/10,20:45:46,03,08,1, 11.8,1,1, 7.171, 10309.334, 48.900, 52944.090 24/10/10,20:45:46,04,08,1, 11.8,1,1, 7.171, 10309.302, 48.847, 52944.012 24/10/10,20:45:46,05,08,1, 11.8,1,1, 7.171, 10309.271, 48.860, 52943.946 24/10/10,20:45:46,06,08,1, 11.8,1,1, 7.171, 10309.259, 48.873, 52944.046 24/10/10,20:45:46,07,08,1, 11.8,1,1, 7.171, 10309.238, 48.861, 52943.986 24/10/10,20:45:46,08,08,1, 11.8,1,1, 7.171, 10309.209, 48.833, 52943.987 24/10/10,20:45:46,09,08,1, 11.8,1,1, 7.171, 10309.188, 48.810, 52944.066 24/10/10,20:45:46,10,08,1, 11.8,1,1, 7.171, 10309.178, 48.811, 52944.057 24/10/10,20:45:46,11,08,1, 11.8,1,1, 7.171, 10309.136, 48.789, 52944.066 24/10/10,20:45:46,12,08,1, 11.8,1,1, 7.171, 10309.118, 48.785, 52944.102 24/10/10,20:45:46,13,08,1, 11.8,1,1, 7.171, 10309.106, 48.784, 52943.966 24/10/10,20:45:46,14,08,1, 11.8,1,1, 7.171, 10309.094, 48.748, 52943.965 24/10/10,20:45:46,15,08,1, 11.8,1,1, 7.171, 10309.093, 48.750, 52943.995 24/10/10,20:45:46,16,08,1, 11.8,1,1, 7.171, 10309.063, 48.721, 52944.043 24/10/10,20:45:46,17,08,1, 11.8,1,1, 7.171, 10309.053, 48.724, 52943.967 24/10/10,20:45:46,18,08,1, 11.8,1,1, 7.171, 10309.031, 48.701, 52943.981 24/10/10,20:45:46,19,08,1, 11.8,1,1, 7.171, 10309.037, 48.679, 52944.038 24/10/10,20:45:47,00,08,1, 11.9,1,1, 7.169, 10309.031, 48.679, 52944.038 24/10/10,20:45:47,01,08,1, 11.9,1,1, 7.169, 10309.001, 48.659, 52944.057 24/10/10,20:45:47,02,08,1, 11.9,1,1, 7.169, 10308.983, 48.638, 52944.199 24/10/10,20:45:47,03,08,1, 11.9,1,1, 7.169, 10308.974, 48.608, 52943.942 24/10/10,20:45:47,04,08,1, 11.9,1,1, 7.169, 10308.934, 48.616, 52944.030 24/10/10,20:45:47,05,08,1, 11.9,1,1, 7.169, 10308.944, 48.579, 52943.995 24/10/10,20:45:47,06,08,1, 11.9,1,1, 7.169, 10308.928, 48.606, 52943.976 24/10/10,20:45:47,07,08,1, 11.9,1,1, 7.169, 10308.893, 48.544, 52943.981 24/10/10,20:45:47,08,08,1, 11.9,1,1, 7.169, 10308.857, 48.530, 52943.986 24/10/10,20:45:47,09,08,1, 11.9,1,1, 7.169, 10308.846, 48.540, 52943.963 24/10/10,20:45:47,10,08,1, 11.9,1,1, 7.169, 10308.817, 48.514, 52943.991 24/10/10,20:45:47,11,08,1, 11.9,1,1, 7.169, 10308.765, 48.483, 52944.019 24/10/10,20:45:47,12,08,1, 11.9,1,1, 7.169, 10308.760, 48.489, 52944.047 24/10/10,20:45:47,13,08,1, 11.9,1,1, 7.169, 10308.716, 48.460, 52943.987 24/10/10,20:45:47,14,08,1, 11.9,1,1, 7.169, 10308.692, 48.437, 52943.974 24/10/10,20:45:47,15,08,1, 11.9,1,1, 7.169, 10308.679, 48.427, 52943.973 24/10/10,20:45:47,16,08,1, 11.9,1,1, 7.169, 10308.628, 48.420, 52943.946 24/10/10,20:45:47,17,08,1, 11.9,1,1, 7.169, 10308.583, 48.386, 52943.925 24/10/10,20:45:47,18,08,1, 11.9,1,1, 7.169, 10308.586, 48.363, 52943.956 24/10/10,20:45:47,19,08,1, 11.9,1,1, 7.169, 10308.513, 48.358, 52943.953 24/10/10,20:45:48,00,08,1, 11.9,1,1, 7.169, 10308.505, 48.358, 52943.953 24/10/10,20:45:48,01,08,1, 11.9,1,1, 7.169, 10308.467, 48.285, 52943.964 24/10/10,20:45:48,02,08,1, 11.9,1,1, 7.169, 10308.431, 48.280, 52943.994 24/10/10,20:45:48,03,08,1, 11.9,1,1, 7.169, 10308.385, 48.228, 52943.986 24/10/10,20:45:48,04,08,1, 11.9,1,1, 7.169, 10308.373, 48.242, 52944.011 24/10/10,20:45:48,05,08,1, 11.9,1,1, 7.169, 10308.344, 48.177, 52943.918 24/10/10,20:45:48,06,08,1, 11.9,1,1, 7.169, 10308.301, 48.192, 52943.962 24/10/10,20:45:48,07,08,1, 11.9,1,1, 7.169, 10308.246, 48.141, 52943.911 24/10/10,20:45:48,08,08,1, 11.9,1,1, 7.169, 10308.247, 48.134, 52943.959 24/10/10,20:45:48,09,08,1, 11.9,1,1, 7.169, 10308.205, 48.114, 52943.974 24/10/10,20:45:48,10,08,1, 11.9,1,1, 7.169, 10308.182, 48.040, 52943.914 24/10/10,20:45:48,11,08,1, 11.9,1,1, 7.169, 10308.136, 47.983, 52943.891 24/10/10,20:45:48,12,08,1, 11.9,1,1, 7.169, 10308.139, 47.987, 52943.901 24/10/10,20:45:48,13,08,1, 11.9,1,1, 7.169, 10308.089, 47.910, 52943.911 24/10/10,20:45:48,14,08,1, 11.9,1,1, 7.169, 10308.084, 47.883, 52943.882 24/10/10,20:45:48,15,08,1, 11.9,1,1, 7.169, 10308.061, 47.849, 52943.868 24/10/10,20:45:48,16,08,1, 11.9,1,1, 7.169, 10308.009, 47.827, 52943.952 24/10/10,20:45:48,17,08,1, 11.9,1,1, 7.169, 10308.002, 47.801, 52943.896 24/10/10,20:45:48,18,08,1, 11.9,1,1, 7.169, 10307.965, 47.730, 52943.862 24/10/10,20:45:48,19,08,1, 11.9,1,1, 7.169, 10307.982, 47.720, 52943.925 24/10/10,20:45:49,00,07,1, 12.0,1,1, 7.168, 10307.980, 47.720, 52943.925 24/10/10,20:45:49,01,07,1, 12.0,1,1, 7.168, 10307.950, 47.652, 52943.878 24/10/10,20:45:49,02,07,1, 12.0,1,1, 7.168, 10307.942, 47.603, 52943.850 24/10/10,20:45:49,03,07,1, 12.0,1,1, 7.168, 10307.943, 47.548, 52943.828 24/10/10,20:45:49,04,07,1, 12.0,1,1, 7.168, 10307.911, 47.551, 52943.958 24/10/10,20:45:49,05,07,1, 12.0,1,1, 7.168, 10307.889, 47.494, 52943.894 24/10/10,20:45:49,06,07,1, 12.0,1,1, 7.168, 10307.894, 47.467, 52943.852 24/10/10,20:45:49,07,07,1, 12.0,1,1, 7.168, 10307.873, 47.437, 52943.889 24/10/10,20:45:49,08,07,1, 12.0,1,1, 7.168, 10307.881, 47.418, 52943.847 24/10/10,20:45:49,09,07,1, 12.0,1,1, 7.168, 10307.870, 47.380, 52943.858 24/10/10,20:45:49,10,07,1, 12.0,1,1, 7.168, 10307.840, 47.350, 52943.829 24/10/10,20:45:49,11,07,1, 12.0,1,1, 7.168, 10307.833, 47.316, 52943.848 24/10/10,20:45:49,12,07,1, 12.0,1,1, 7.168, 10307.841, 47.316, 52943.793 24/10/10,20:45:49,13,07,1, 12.0,1,1, 7.168, 10307.831, 47.278, 52943.801 24/10/10,20:45:49,14,07,1, 12.0,1,1, 7.168, 10307.809, 47.246, 52943.761 24/10/10,20:45:49,15,07,1, 12.0,1,1, 7.168, 10307.810, 47.223, 52943.830 24/10/10,20:45:49,16,07,1, 12.0,1,1, 7.168, 10307.793, 47.196, 52943.796 24/10/10,20:45:49,17,07,1, 12.0,1,1, 7.168, 10307.797, 47.156, 52943.810 24/10/10,20:45:49,18,07,1, 12.0,1,1, 7.168, 10307.799, 47.166, 52943.843 24/10/10,20:45:49,19,07,1, 12.0,1,1, 7.168, 10307.796, 47.132, 52943.845 24/10/10,20:45:50,00,07,1, 11.9,1,1, 7.170, 10307.788, 47.132, 52943.845 24/10/10,20:45:50,01,07,1, 11.9,1,1, 7.170, 10307.798, 47.062, 52943.831 24/10/10,20:45:50,02,07,1, 11.9,1,1, 7.170, 10307.812, 47.057, 52943.838 24/10/10,20:45:50,03,07,1, 11.9,1,1, 7.170, 10307.799, 47.020, 52943.851 24/10/10,20:45:50,04,07,1, 11.9,1,1, 7.170, 10307.803, 46.990, 52943.800 24/10/10,20:45:50,05,07,1, 11.9,1,1, 7.170, 10307.789, 46.986, 52943.894 24/10/10,20:45:50,06,07,1, 11.9,1,1, 7.170, 10307.782, 46.968, 52943.823 24/10/10,20:45:50,07,07,1, 11.9,1,1, 7.170, 10307.784, 46.937, 52943.815 24/10/10,20:45:50,08,07,1, 11.9,1,1, 7.170, 10307.779, 46.892, 52943.798 24/10/10,20:45:50,09,07,1, 11.9,1,1, 7.170, 10307.787, 46.916, 52943.893 24/10/10,20:45:50,10,07,1, 11.9,1,1, 7.170, 10307.797, 46.863, 52943.879 24/10/10,20:45:50,11,07,1, 11.9,1,1, 7.170, 10307.777, 46.825, 52943.772 24/10/10,20:45:50,12,07,1, 11.9,1,1, 7.170, 10307.757, 46.809, 52943.887 24/10/10,20:45:50,13,07,1, 11.9,1,1, 7.170, 10307.754, 46.786, 52943.878 24/10/10,20:45:50,14,07,1, 11.9,1,1, 7.170, 10307.759, 46.774, 52943.897 24/10/10,20:45:50,15,07,1, 11.9,1,1, 7.170, 10307.735, 46.755, 52943.889 24/10/10,20:45:50,16,07,1, 11.9,1,1, 7.170, 10307.753, 46.725, 52943.876 24/10/10,20:45:50,17,07,1, 11.9,1,1, 7.170, 10307.764, 46.699, 52943.857 24/10/10,20:45:50,18,07,1, 11.9,1,1, 7.170, 10307.768, 46.674, 52943.850 24/10/10,20:45:50,19,07,1, 11.9,1,1, 7.170, 10307.769, 46.664, 52943.895 24/10/10,20:45:51,00,08,1, 11.9,1,1, 7.163, 10307.763, 46.664, 52943.895 24/10/10,20:45:51,01,08,1, 11.9,1,1, 7.163, 10307.730, 46.589, 52943.853 24/10/10,20:45:51,02,08,1, 11.9,1,1, 7.163, 10307.756, 46.552, 52943.910 24/10/10,20:45:51,03,08,1, 11.9,1,1, 7.163, 10307.745, 46.555, 52943.922 24/10/10,20:45:51,04,08,1, 11.9,1,1, 7.163, 10307.739, 46.533, 52943.913 24/10/10,20:45:51,05,08,1, 11.9,1,1, 7.163, 10307.751, 46.501, 52943.903 24/10/10,20:45:51,06,08,1, 11.9,1,1, 7.163, 10307.742, 46.476, 52943.862 24/10/10,20:45:51,07,08,1, 11.9,1,1, 7.163, 10307.725, 46.483, 52943.922 24/10/10,20:45:51,08,08,1, 11.9,1,1, 7.163, 10307.713, 46.465, 52943.928 24/10/10,20:45:51,09,08,1, 11.9,1,1, 7.163, 10307.740, 46.440, 52943.932 24/10/10,20:45:51,10,08,1, 11.9,1,1, 7.163, 10307.696, 46.423, 52943.943 24/10/10,20:45:51,11,08,1, 11.9,1,1, 7.163, 10307.721, 46.450, 52943.968 24/10/10,20:45:51,12,08,1, 11.9,1,1, 7.163, 10307.695, 46.428, 52943.944 24/10/10,20:45:51,13,08,1, 11.9,1,1, 7.163, 10307.700, 46.428, 52944.016 24/10/10,20:45:51,14,08,1, 11.9,1,1, 7.163, 10307.696, 46.403, 52943.989 24/10/10,20:45:51,15,08,1, 11.9,1,1, 7.163, 10307.673, 46.435, 52943.968 24/10/10,20:45:51,16,08,1, 11.9,1,1, 7.163, 10307.692, 46.417, 52944.014 24/10/10,20:45:51,17,08,1, 11.9,1,1, 7.163, 10307.674, 46.391, 52944.025 24/10/10,20:45:51,18,08,1, 11.9,1,1, 7.163, 10307.667, 46.404, 52943.999 24/10/10,20:45:51,19,08,1, 11.9,1,1, 7.163, 10307.642, 46.420, 52944.042 24/10/10,20:45:52,00,08,1, 12.0,1,1, 7.163, 10307.637, 46.420, 52944.042 24/10/10,20:45:52,01,08,1, 12.0,1,1, 7.163, 10307.608, 46.408, 52944.049 24/10/10,20:45:52,02,08,1, 12.0,1,1, 7.163, 10307.628, 46.446, 52944.153 24/10/10,20:45:52,03,08,1, 12.0,1,1, 7.163, 10307.590, 46.438, 52944.142 24/10/10,20:45:52,04,08,1, 12.0,1,1, 7.163, 10307.567, 46.462, 52944.107 24/10/10,20:45:52,05,08,1, 12.0,1,1, 7.163, 10307.543, 46.447, 52944.143 24/10/10,20:45:52,06,08,1, 12.0,1,1, 7.163, 10307.523, 46.484, 52944.156 24/10/10,20:45:52,07,08,1, 12.0,1,1, 7.163, 10307.509, 46.467, 52944.181 24/10/10,20:45:52,08,08,1, 12.0,1,1, 7.163, 10307.486, 46.504, 52944.267 24/10/10,20:45:52,09,08,1, 12.0,1,1, 7.163, 10307.448, 46.522, 52944.277 24/10/10,20:45:52,10,08,1, 12.0,1,1, 7.163, 10307.415, 46.533, 52944.242 24/10/10,20:45:52,11,08,1, 12.0,1,1, 7.163, 10307.395, 46.532, 52944.229 24/10/10,20:45:52,12,08,1, 12.0,1,1, 7.163, 10307.368, 46.578, 52944.296 24/10/10,20:45:52,13,08,1, 12.0,1,1, 7.163, 10307.310, 46.559, 52944.348 24/10/10,20:45:52,14,08,1, 12.0,1,1, 7.163, 10307.308, 46.584, 52944.313 24/10/10,20:45:52,15,08,1, 12.0,1,1, 7.163, 10307.242, 46.602, 52944.392 24/10/10,20:45:52,16,08,1, 12.0,1,1, 7.163, 10307.191, 46.648, 52944.427 24/10/10,20:45:52,17,08,1, 12.0,1,1, 7.163, 10307.159, 46.636, 52944.454 24/10/10,20:45:52,18,08,1, 12.0,1,1, 7.163, 10307.107, 46.688, 52944.467 24/10/10,20:45:52,19,08,1, 12.0,1,1, 7.163, 10307.079, 46.694, 52944.448 24/10/10,20:45:53,00,08,1, 11.8,1,1, 7.171, 10307.078, 46.694, 52944.448 24/10/10,20:45:53,01,08,1, 11.8,1,1, 7.171, 10306.935, 46.719, 52944.439 24/10/10,20:45:53,02,08,1, 11.8,1,1, 7.171, 10306.882, 46.742, 52944.510 24/10/10,20:45:53,03,08,1, 11.8,1,1, 7.171, 10306.838, 46.738, 52944.487 24/10/10,20:45:53,04,08,1, 11.8,1,1, 7.171, 10306.776, 46.758, 52944.585 24/10/10,20:45:53,05,08,1, 11.8,1,1, 7.171, 10306.718, 46.771, 52944.600 24/10/10,20:45:53,06,08,1, 11.8,1,1, 7.171, 10306.656, 46.783, 52944.606 24/10/10,20:45:53,07,08,1, 11.8,1,1, 7.171, 10306.606, 46.798, 52944.544 24/10/10,20:45:53,08,08,1, 11.8,1,1, 7.171, 10306.528, 46.813, 52944.664 24/10/10,20:45:53,09,08,1, 11.8,1,1, 7.171, 10306.465, 46.810, 52944.643 24/10/10,20:45:53,10,08,1, 11.8,1,1, 7.171, 10306.422, 46.826, 52944.650 24/10/10,20:45:53,11,08,1, 11.8,1,1, 7.171, 10306.333, 46.848, 52944.686 24/10/10,20:45:53,12,08,1, 11.8,1,1, 7.171, 10306.270, 46.850, 52944.668 24/10/10,20:45:53,13,08,1, 11.8,1,1, 7.171, 10306.237, 46.848, 52944.683 24/10/10,20:45:53,14,08,1, 11.8,1,1, 7.171, 10306.166, 46.862, 52944.788 24/10/10,20:45:53,15,08,1, 11.8,1,1, 7.171, 10306.079, 46.883, 52944.780 24/10/10,20:45:53,16,08,1, 11.8,1,1, 7.171, 10306.024, 46.890, 52944.850 24/10/10,20:45:53,17,08,1, 11.8,1,1, 7.171, 10305.942, 46.877, 52944.773 24/10/10,20:45:53,18,08,1, 11.8,1,1, 7.171, 10305.894, 46.921, 52944.754 24/10/10,20:45:53,19,08,1, 11.8,1,1, 7.171, 10305.832, 46.906, 52944.824 24/10/10,20:45:54,00,08,1, 11.9,1,1, 7.169, 10305.827, 46.906, 52944.824 24/10/10,20:45:54,01,08,1, 11.9,1,1, 7.169, 10305.694, 46.923, 52944.838 24/10/10,20:45:54,02,08,1, 11.9,1,1, 7.169, 10305.628, 46.934, 52944.844 24/10/10,20:45:54,03,08,1, 11.9,1,1, 7.169, 10305.573, 46.907, 52944.879 24/10/10,20:45:54,04,08,1, 11.9,1,1, 7.169, 10305.527, 46.910, 52944.860 24/10/10,20:45:54,05,08,1, 11.9,1,1, 7.169, 10305.452, 46.937, 52944.929 24/10/10,20:45:54,06,08,1, 11.9,1,1, 7.169, 10305.379, 46.942, 52944.886 24/10/10,20:45:54,07,08,1, 11.9,1,1, 7.169, 10305.331, 46.935, 52945.002 24/10/10,20:45:54,08,08,1, 11.9,1,1, 7.169, 10305.250, 46.957, 52944.924 24/10/10,20:45:54,09,08,1, 11.9,1,1, 7.169, 10305.218, 46.968, 52945.017 24/10/10,20:45:54,10,08,1, 11.9,1,1, 7.169, 10305.173, 46.977, 52945.033 24/10/10,20:45:54,11,08,1, 11.9,1,1, 7.169, 10305.083, 46.976, 52945.047 24/10/10,20:45:54,12,08,1, 11.9,1,1, 7.169, 10305.023, 46.993, 52945.060 24/10/10,20:45:54,13,08,1, 11.9,1,1, 7.169, 10304.970, 46.955, 52945.102 24/10/10,20:45:54,14,08,1, 11.9,1,1, 7.169, 10304.912, 46.967, 52945.071 24/10/10,20:45:54,15,08,1, 11.9,1,1, 7.169, 10304.841, 46.981, 52945.038 24/10/10,20:45:54,16,08,1, 11.9,1,1, 7.169, 10304.792, 46.999, 52945.047 24/10/10,20:45:54,17,08,1, 11.9,1,1, 7.169, 10304.745, 46.997, 52945.156 24/10/10,20:45:54,18,08,1, 11.9,1,1, 7.169, 10304.668, 47.004, 52945.141 24/10/10,20:45:54,19,08,1, 11.9,1,1, 7.169, 10304.630, 46.993, 52945.149 24/10/10,20:45:55,00,08,1, 11.9,1,1, 7.166, 10304.625, 46.993, 52945.149 24/10/10,20:45:55,01,08,1, 11.9,1,1, 7.166, 10304.520, 46.965, 52945.222 24/10/10,20:45:55,02,08,1, 11.9,1,1, 7.166, 10304.479, 46.963, 52945.180 24/10/10,20:45:55,03,08,1, 11.9,1,1, 7.166, 10304.406, 46.951, 52945.204 24/10/10,20:45:55,04,08,1, 11.9,1,1, 7.166, 10304.359, 46.954, 52945.171 24/10/10,20:45:55,05,08,1, 11.9,1,1, 7.166, 10304.327, 46.929, 52945.296 24/10/10,20:45:55,06,08,1, 11.9,1,1, 7.166, 10304.243, 46.927, 52945.245 24/10/10,20:45:55,07,08,1, 11.9,1,1, 7.166, 10304.182, 46.901, 52945.207 24/10/10,20:45:55,08,08,1, 11.9,1,1, 7.166, 10304.135, 46.886, 52945.242 24/10/10,20:45:55,09,08,1, 11.9,1,1, 7.166, 10304.079, 46.826, 52945.261 24/10/10,20:45:55,10,08,1, 11.9,1,1, 7.166, 10304.029, 46.819, 52945.247 24/10/10,20:45:55,11,08,1, 11.9,1,1, 7.166, 10303.979, 46.818, 52945.302 24/10/10,20:45:55,12,08,1, 11.9,1,1, 7.166, 10303.943, 46.759, 52945.253 24/10/10,20:45:55,13,08,1, 11.9,1,1, 7.166, 10303.890, 46.756, 52945.324 24/10/10,20:45:55,14,08,1, 11.9,1,1, 7.166, 10303.829, 46.700, 52945.261 24/10/10,20:45:55,15,08,1, 11.9,1,1, 7.166, 10303.815, 46.674, 52945.330 24/10/10,20:45:55,16,08,1, 11.9,1,1, 7.166, 10303.770, 46.627, 52945.250 24/10/10,20:45:55,17,08,1, 11.9,1,1, 7.166, 10303.720, 46.594, 52945.256 24/10/10,20:45:55,18,08,1, 11.9,1,1, 7.166, 10303.652, 46.547, 52945.306 24/10/10,20:45:55,19,08,1, 11.9,1,1, 7.166, 10303.612, 46.517, 52945.303 24/10/10,20:45:56,00,08,1, 12.0,1,1, 7.168, 10303.607, 46.517, 52945.303 24/10/10,20:45:56,01,08,1, 12.0,1,1, 7.168, 10303.547, 46.449, 52945.269 24/10/10,20:45:56,02,08,1, 12.0,1,1, 7.168, 10303.495, 46.343, 52945.243 24/10/10,20:45:56,03,08,1, 12.0,1,1, 7.168, 10303.474, 46.326, 52945.234 24/10/10,20:45:56,04,08,1, 12.0,1,1, 7.168, 10303.429, 46.262, 52945.270 24/10/10,20:45:56,05,08,1, 12.0,1,1, 7.168, 10303.416, 46.240, 52945.243 24/10/10,20:45:56,06,08,1, 12.0,1,1, 7.168, 10303.344, 46.187, 52945.242 24/10/10,20:45:56,07,08,1, 12.0,1,1, 7.168, 10303.328, 46.159, 52945.274 24/10/10,20:45:56,08,08,1, 12.0,1,1, 7.168, 10303.308, 46.088, 52945.257 24/10/10,20:45:56,09,08,1, 12.0,1,1, 7.168, 10303.254, 46.066, 52945.352 24/10/10,20:45:56,10,08,1, 12.0,1,1, 7.168, 10303.244, 45.989, 52945.298 24/10/10,20:45:56,11,08,1, 12.0,1,1, 7.168, 10303.230, 45.962, 52945.265 24/10/10,20:45:56,12,08,1, 12.0,1,1, 7.168, 10303.190, 45.910, 52945.311 24/10/10,20:45:56,13,08,1, 12.0,1,1, 7.168, 10303.178, 45.868, 52945.334 24/10/10,20:45:56,14,08,1, 12.0,1,1, 7.168, 10303.153, 45.829, 52945.268 24/10/10,20:45:56,15,08,1, 12.0,1,1, 7.168, 10303.112, 45.752, 52945.202 24/10/10,20:45:56,16,08,1, 12.0,1,1, 7.168, 10303.067, 45.724, 52945.295 24/10/10,20:45:56,17,08,1, 12.0,1,1, 7.168, 10303.063, 45.690, 52945.271 24/10/10,20:45:56,18,08,1, 12.0,1,1, 7.168, 10303.016, 45.662, 52945.311 24/10/10,20:45:56,19,08,1, 12.0,1,1, 7.168, 10303.005, 45.597, 52945.295 24/10/10,20:45:57,00,08,1, 11.9,1,1, 7.172, 10302.998, 45.597, 52945.295 24/10/10,20:45:57,01,08,1, 11.9,1,1, 7.172, 10302.943, 45.533, 52945.298 24/10/10,20:45:57,02,08,1, 11.9,1,1, 7.172, 10302.948, 45.527, 52945.425 24/10/10,20:45:57,03,08,1, 11.9,1,1, 7.172, 10302.915, 45.483, 52945.433 24/10/10,20:45:57,04,08,1, 11.9,1,1, 7.172, 10302.904, 45.450, 52945.485 24/10/10,20:45:57,05,08,1, 11.9,1,1, 7.172, 10302.860, 45.411, 52945.473 24/10/10,20:45:57,06,08,1, 11.9,1,1, 7.172, 10302.816, 45.359, 52945.523 24/10/10,20:45:57,07,08,1, 11.9,1,1, 7.172, 10302.834, 45.331, 52945.492 24/10/10,20:45:57,08,08,1, 11.9,1,1, 7.172, 10302.791, 45.314, 52945.595 24/10/10,20:45:57,09,08,1, 11.9,1,1, 7.172, 10302.772, 45.262, 52945.519 24/10/10,20:45:57,10,08,1, 11.9,1,1, 7.172, 10302.752, 45.222, 52945.536 24/10/10,20:45:57,11,08,1, 11.9,1,1, 7.172, 10302.746, 45.201, 52945.509 24/10/10,20:45:57,12,08,1, 11.9,1,1, 7.172, 10302.740, 45.159, 52945.517 24/10/10,20:45:57,13,08,1, 11.9,1,1, 7.172, 10302.720, 45.132, 52945.466 24/10/10,20:45:57,14,08,1, 11.9,1,1, 7.172, 10302.722, 45.066, 52945.502 24/10/10,20:45:57,15,08,1, 11.9,1,1, 7.172, 10302.676, 45.027, 52945.503 24/10/10,20:45:57,16,08,1, 11.9,1,1, 7.172, 10302.653, 45.009, 52945.468 24/10/10,20:45:57,17,08,1, 11.9,1,1, 7.172, 10302.646, 44.961, 52945.566 24/10/10,20:45:57,18,08,1, 11.9,1,1, 7.172, 10302.630, 44.905, 52945.566 24/10/10,20:45:57,19,08,1, 11.9,1,1, 7.172, 10302.634, 44.858, 52945.525 24/10/10,20:45:58,00,09,1, 11.9,1,1, 7.161, 10302.631, 44.858, 52945.525 24/10/10,20:45:58,01,09,1, 11.9,1,1, 7.161, 10302.592, 44.797, 52945.564 24/10/10,20:45:58,02,09,1, 11.9,1,1, 7.161, 10302.556, 44.731, 52945.582 24/10/10,20:45:58,03,09,1, 11.9,1,1, 7.161, 10302.557, 44.688, 52945.565 24/10/10,20:45:58,04,09,1, 11.9,1,1, 7.161, 10302.532, 44.663, 52945.558 24/10/10,20:45:58,05,09,1, 11.9,1,1, 7.161, 10302.527, 44.635, 52945.579 24/10/10,20:45:58,06,09,1, 11.9,1,1, 7.161, 10302.498, 44.606, 52945.535 24/10/10,20:45:58,07,09,1, 11.9,1,1, 7.161, 10302.510, 44.544, 52945.558 24/10/10,20:45:58,08,09,1, 11.9,1,1, 7.161, 10302.476, 44.531, 52945.585 24/10/10,20:45:58,09,09,1, 11.9,1,1, 7.161, 10302.460, 44.506, 52945.651 24/10/10,20:45:58,10,09,1, 11.9,1,1, 7.161, 10302.450, 44.456, 52945.601 24/10/10,20:45:58,11,09,1, 11.9,1,1, 7.161, 10302.448, 44.416, 52945.561 24/10/10,20:45:58,12,09,1, 11.9,1,1, 7.161, 10302.394, 44.420, 52945.590 24/10/10,20:45:58,13,09,1, 11.9,1,1, 7.161, 10302.400, 44.381, 52945.597 24/10/10,20:45:58,14,09,1, 11.9,1,1, 7.161, 10302.383, 44.333, 52945.598 24/10/10,20:45:58,15,09,1, 11.9,1,1, 7.161, 10302.364, 44.284, 52945.530 24/10/10,20:45:58,16,09,1, 11.9,1,1, 7.161, 10302.387, 44.256, 52945.557 24/10/10,20:45:58,17,09,1, 11.9,1,1, 7.161, 10302.362, 44.264, 52945.598 24/10/10,20:45:58,18,09,1, 11.9,1,1, 7.161, 10302.369, 44.256, 52945.648 24/10/10,20:45:58,19,09,1, 11.9,1,1, 7.161, 10302.352, 44.183, 52945.654 24/10/10,20:45:59,00,09,1, 11.9,1,1, 7.165, 10302.347, 44.183, 52945.654 24/10/10,20:45:59,01,09,1, 11.9,1,1, 7.165, 10302.319, 44.134, 52945.642 24/10/10,20:45:59,02,09,1, 11.9,1,1, 7.165, 10302.318, 44.149, 52945.665 24/10/10,20:45:59,03,09,1, 11.9,1,1, 7.165, 10302.332, 44.099, 52945.727 24/10/10,20:45:59,04,09,1, 11.9,1,1, 7.165, 10302.311, 44.059, 52945.721 24/10/10,20:45:59,05,09,1, 11.9,1,1, 7.165, 10302.313, 44.069, 52945.739 24/10/10,20:45:59,06,09,1, 11.9,1,1, 7.165, 10302.301, 44.032, 52945.670 24/10/10,20:45:59,07,09,1, 11.9,1,1, 7.165, 10302.321, 44.015, 52945.716 24/10/10,20:45:59,08,09,1, 11.9,1,1, 7.165, 10302.301, 44.004, 52945.699 24/10/10,20:45:59,09,09,1, 11.9,1,1, 7.165, 10302.297, 43.993, 52945.749 24/10/10,20:45:59,10,09,1, 11.9,1,1, 7.165, 10302.277, 43.982, 52945.736 24/10/10,20:45:59,11,09,1, 11.9,1,1, 7.165, 10302.285, 43.981, 52945.757 24/10/10,20:45:59,12,09,1, 11.9,1,1, 7.165, 10302.302, 43.930, 52945.761 24/10/10,20:45:59,13,09,1, 11.9,1,1, 7.165, 10302.276, 43.959, 52945.777 24/10/10,20:45:59,14,09,1, 11.9,1,1, 7.165, 10302.285, 43.952, 52945.778 24/10/10,20:45:59,15,09,1, 11.9,1,1, 7.165, 10302.263, 43.943, 52945.807 24/10/10,20:45:59,16,09,1, 11.9,1,1, 7.165, 10302.278, 43.951, 52945.864 24/10/10,20:45:59,17,09,1, 11.9,1,1, 7.165, 10302.257, 43.967, 52945.910 24/10/10,20:45:59,18,09,1, 11.9,1,1, 7.165, 10302.240, 43.922, 52945.844 24/10/10,20:45:59,19,09,1, 11.9,1,1, 7.165, 10302.243, 43.942, 52945.917 24/10/10,20:46:00,00,09,1, 11.9,1,1, 7.166, 10302.238, 43.942, 52945.917 24/10/10,20:46:00,01,09,1, 11.9,1,1, 7.166, 10302.256, 43.958, 52945.933 24/10/10,20:46:00,02,09,1, 11.9,1,1, 7.166, 10302.219, 43.903, 52945.718 24/10/10,20:46:00,03,09,1, 11.9,1,1, 7.166, 10302.242, 43.919, 52945.712 24/10/10,20:46:00,04,09,1, 11.9,1,1, 7.166, 10302.237, 43.903, 52945.792 24/10/10,20:46:00,05,09,1, 11.9,1,1, 7.166, 10302.211, 43.913, 52945.769 24/10/10,20:46:00,06,09,1, 11.9,1,1, 7.166, 10302.185, 43.918, 52945.851 24/10/10,20:46:00,07,09,1, 11.9,1,1, 7.166, 10302.178, 43.906, 52945.820 24/10/10,20:46:00,08,09,1, 11.9,1,1, 7.166, 10302.174, 43.948, 52945.879 24/10/10,20:46:00,09,09,1, 11.9,1,1, 7.166, 10302.155, 43.909, 52945.854 24/10/10,20:46:00,10,09,1, 11.9,1,1, 7.166, 10302.137, 43.950, 52945.924 24/10/10,20:46:00,11,09,1, 11.9,1,1, 7.166, 10302.130, 43.919, 52945.896 24/10/10,20:46:00,12,09,1, 11.9,1,1, 7.166, 10302.114, 43.932, 52945.967 24/10/10,20:46:00,13,09,1, 11.9,1,1, 7.166, 10302.100, 43.953, 52945.915 24/10/10,20:46:00,14,09,1, 11.9,1,1, 7.166, 10302.065, 43.905, 52945.925 24/10/10,20:46:00,15,09,1, 11.9,1,1, 7.166, 10302.027, 43.975, 52946.035 24/10/10,20:46:00,16,09,1, 11.9,1,1, 7.166, 10302.016, 43.934, 52945.928 24/10/10,20:46:00,17,09,1, 11.9,1,1, 7.166, 10301.983, 43.927, 52946.037 24/10/10,20:46:00,18,09,1, 11.9,1,1, 7.166, 10301.947, 43.915, 52946.017 24/10/10,20:46:00,19,09,1, 11.9,1,1, 7.166, 10301.941, 43.927, 52946.036 24/10/10,20:46:01,00,09,1, 11.9,1,1, 7.166, 10301.938, 43.927, 52946.036 24/10/10,20:46:01,01,09,1, 11.9,1,1, 7.166, 10301.846, 43.908, 52946.032 24/10/10,20:46:01,02,09,1, 11.9,1,1, 7.166, 10301.816, 43.888, 52946.001 24/10/10,20:46:01,03,09,1, 11.9,1,1, 7.166, 10301.822, 43.862, 52946.072 24/10/10,20:46:01,04,09,1, 11.9,1,1, 7.166, 10301.763, 43.875, 52946.041 24/10/10,20:46:01,05,09,1, 11.9,1,1, 7.166, 10301.755, 43.876, 52946.091 24/10/10,20:46:01,06,09,1, 11.9,1,1, 7.166, 10301.704, 43.869, 52946.077 24/10/10,20:46:01,07,09,1, 11.9,1,1, 7.166, 10301.658, 43.869, 52946.095 24/10/10,20:46:01,08,09,1, 11.9,1,1, 7.166, 10301.626, 43.851, 52946.159 24/10/10,20:46:01,09,09,1, 11.9,1,1, 7.166, 10301.607, 43.842, 52946.144 24/10/10,20:46:01,10,09,1, 11.9,1,1, 7.166, 10301.545, 43.830, 52946.130 24/10/10,20:46:01,11,09,1, 11.9,1,1, 7.166, 10301.559, 43.839, 52946.200 24/10/10,20:46:01,12,09,1, 11.9,1,1, 7.166, 10301.504, 43.809, 52946.167 24/10/10,20:46:01,13,09,1, 11.9,1,1, 7.166, 10301.457, 43.852, 52946.237 24/10/10,20:46:01,14,09,1, 11.9,1,1, 7.166, 10301.436, 43.838, 52946.250 24/10/10,20:46:01,15,09,1, 11.9,1,1, 7.166, 10301.394, 43.841, 52946.310 24/10/10,20:46:01,16,09,1, 11.9,1,1, 7.166, 10301.372, 43.826, 52946.239 24/10/10,20:46:01,17,09,1, 11.9,1,1, 7.166, 10301.302, 43.841, 52946.345 24/10/10,20:46:01,18,09,1, 11.9,1,1, 7.166, 10301.288, 43.865, 52946.281 24/10/10,20:46:01,19,09,1, 11.9,1,1, 7.166, 10301.241, 43.864, 52946.338 24/10/10,20:46:02,00,09,1, 11.9,1,1, 7.168, 10301.237, 43.864, 52946.338 24/10/10,20:46:02,01,09,1, 11.9,1,1, 7.168, 10301.187, 43.880, 52946.386 24/10/10,20:46:02,02,09,1, 11.9,1,1, 7.168, 10301.115, 43.874, 52946.383 24/10/10,20:46:02,03,09,1, 11.9,1,1, 7.168, 10301.103, 43.853, 52946.394 24/10/10,20:46:02,04,09,1, 11.9,1,1, 7.168, 10301.059, 43.891, 52946.410 24/10/10,20:46:02,05,09,1, 11.9,1,1, 7.168, 10301.035, 43.870, 52946.427 24/10/10,20:46:02,06,09,1, 11.9,1,1, 7.168, 10301.021, 43.907, 52946.415 24/10/10,20:46:02,07,09,1, 11.9,1,1, 7.168, 10300.976, 43.959, 52946.500 24/10/10,20:46:02,08,09,1, 11.9,1,1, 7.168, 10300.935, 43.946, 52946.527 24/10/10,20:46:02,09,09,1, 11.9,1,1, 7.168, 10300.900, 43.952, 52946.475 24/10/10,20:46:02,10,09,1, 11.9,1,1, 7.168, 10300.886, 43.956, 52946.573 24/10/10,20:46:02,11,09,1, 11.9,1,1, 7.168, 10300.847, 43.943, 52946.513 24/10/10,20:46:02,12,09,1, 11.9,1,1, 7.168, 10300.806, 43.967, 52946.592 24/10/10,20:46:02,13,09,1, 11.9,1,1, 7.168, 10300.785, 44.003, 52946.588 24/10/10,20:46:02,14,09,1, 11.9,1,1, 7.168, 10300.791, 44.026, 52946.652 24/10/10,20:46:02,15,09,1, 11.9,1,1, 7.168, 10300.761, 44.034, 52946.652 24/10/10,20:46:02,16,09,1, 11.9,1,1, 7.168, 10300.737, 44.090, 52946.692 24/10/10,20:46:02,17,09,1, 11.9,1,1, 7.168, 10300.730, 44.072, 52946.714 24/10/10,20:46:02,18,09,1, 11.9,1,1, 7.168, 10300.677, 44.105, 52946.720 24/10/10,20:46:02,19,09,1, 11.9,1,1, 7.168, 10300.661, 44.112, 52946.805 24/10/10,20:46:03,00,09,1, 11.9,1,1, 7.165, 10300.653, 44.112, 52946.805 24/10/10,20:46:03,01,09,1, 11.9,1,1, 7.165, 10300.641, 44.119, 52946.825 24/10/10,20:46:03,02,09,1, 11.9,1,1, 7.165, 10300.630, 44.137, 52946.924 24/10/10,20:46:03,03,09,1, 11.9,1,1, 7.165, 10300.590, 44.162, 52946.844 24/10/10,20:46:03,04,09,1, 11.9,1,1, 7.165, 10300.566, 44.160, 52946.877 24/10/10,20:46:03,05,09,1, 11.9,1,1, 7.165, 10300.540, 44.172, 52946.830 24/10/10,20:46:03,06,09,1, 11.9,1,1, 7.165, 10300.504, 44.175, 52946.900 24/10/10,20:46:03,07,09,1, 11.9,1,1, 7.165, 10300.489, 44.179, 52946.900 24/10/10,20:46:03,08,09,1, 11.9,1,1, 7.165, 10300.479, 44.196, 52946.924 24/10/10,20:46:03,09,09,1, 11.9,1,1, 7.165, 10300.475, 44.208, 52946.944 24/10/10,20:46:03,10,09,1, 11.9,1,1, 7.165, 10300.442, 44.232, 52947.032 24/10/10,20:46:03,11,09,1, 11.9,1,1, 7.165, 10300.435, 44.215, 52946.992 24/10/10,20:46:03,12,09,1, 11.9,1,1, 7.165, 10300.399, 44.232, 52946.997 24/10/10,20:46:03,13,09,1, 11.9,1,1, 7.165, 10300.383, 44.243, 52947.025 24/10/10,20:46:03,14,09,1, 11.9,1,1, 7.165, 10300.334, 44.252, 52947.055 24/10/10,20:46:03,15,09,1, 11.9,1,1, 7.165, 10300.314, 44.245, 52947.079 24/10/10,20:46:03,16,09,1, 11.9,1,1, 7.165, 10300.294, 44.208, 52947.127 24/10/10,20:46:03,17,09,1, 11.9,1,1, 7.165, 10300.292, 44.219, 52947.070 24/10/10,20:46:03,18,09,1, 11.9,1,1, 7.165, 10300.245, 44.238, 52947.145 24/10/10,20:46:03,19,09,1, 11.9,1,1, 7.165, 10300.234, 44.238, 52947.108 24/10/10,20:46:04,00,08,1, 11.9,1,1, 7.161, 10300.227, 44.238, 52947.108 24/10/10,20:46:04,01,08,1, 11.9,1,1, 7.161, 10300.172, 44.213, 52947.147 24/10/10,20:46:04,02,08,1, 11.9,1,1, 7.161, 10300.144, 44.211, 52947.213 24/10/10,20:46:04,03,08,1, 11.9,1,1, 7.161, 10300.124, 44.204, 52947.180 24/10/10,20:46:04,04,08,1, 11.9,1,1, 7.161, 10300.111, 44.208, 52947.196 24/10/10,20:46:04,05,08,1, 11.9,1,1, 7.161, 10300.074, 44.203, 52947.190 24/10/10,20:46:04,06,08,1, 11.9,1,1, 7.161, 10300.075, 44.192, 52947.202 24/10/10,20:46:04,07,08,1, 11.9,1,1, 7.161, 10300.016, 44.215, 52947.173 24/10/10,20:46:04,08,08,1, 11.9,1,1, 7.161, 10299.978, 44.191, 52947.216 24/10/10,20:46:04,09,08,1, 11.9,1,1, 7.161, 10299.940, 44.190, 52947.249 24/10/10,20:46:04,10,08,1, 11.9,1,1, 7.161, 10299.912, 44.174, 52947.233 24/10/10,20:46:04,11,08,1, 11.9,1,1, 7.161, 10299.869, 44.173, 52947.284 24/10/10,20:46:04,12,08,1, 11.9,1,1, 7.161, 10299.877, 44.177, 52947.277 24/10/10,20:46:04,13,08,1, 11.9,1,1, 7.161, 10299.815, 44.186, 52947.397 24/10/10,20:46:04,14,08,1, 11.9,1,1, 7.161, 10299.827, 44.180, 52947.117 24/10/10,20:46:04,15,08,1, 11.9,1,1, 7.161, 10299.745, 44.175, 52947.188 24/10/10,20:46:04,16,08,1, 11.9,1,1, 7.161, 10299.748, 44.185, 52947.385 24/10/10,20:46:04,17,08,1, 11.9,1,1, 7.161, 10299.712, 44.149, 52947.322 24/10/10,20:46:04,18,08,1, 11.9,1,1, 7.161, 10299.672, 44.192, 52947.443 24/10/10,20:46:04,19,08,1, 11.9,1,1, 7.161, 10299.657, 44.174, 52947.388 24/10/10,20:46:05,00,09,1, 11.9,1,1, 7.168, 10299.652, 44.174, 52947.388 24/10/10,20:46:05,01,09,1, 11.9,1,1, 7.168, 10299.591, 44.172, 52947.442 24/10/10,20:46:05,02,09,1, 11.9,1,1, 7.168, 10299.602, 44.199, 52947.439 24/10/10,20:46:05,03,09,1, 11.9,1,1, 7.168, 10299.573, 44.192, 52947.479 24/10/10,20:46:05,04,09,1, 11.9,1,1, 7.168, 10299.545, 44.195, 52947.475 24/10/10,20:46:05,05,09,1, 11.9,1,1, 7.168, 10299.535, 44.181, 52947.518 24/10/10,20:46:05,06,09,1, 11.9,1,1, 7.168, 10299.489, 44.195, 52947.475 24/10/10,20:46:05,07,09,1, 11.9,1,1, 7.168, 10299.498, 44.186, 52947.631 24/10/10,20:46:05,08,09,1, 11.9,1,1, 7.168, 10299.498, 44.173, 52947.620 24/10/10,20:46:05,09,09,1, 11.9,1,1, 7.168, 10299.470, 44.187, 52947.596 24/10/10,20:46:05,10,09,1, 11.9,1,1, 7.168, 10299.475, 44.199, 52947.575 24/10/10,20:46:05,11,09,1, 11.9,1,1, 7.168, 10299.474, 44.187, 52947.575 24/10/10,20:46:05,12,09,1, 11.9,1,1, 7.168, 10299.474, 44.165, 52947.655 24/10/10,20:46:05,13,09,1, 11.9,1,1, 7.168, 10299.439, 44.183, 52947.566 24/10/10,20:46:05,14,09,1, 11.9,1,1, 7.168, 10299.464, 44.170, 52947.642 24/10/10,20:46:05,15,09,1, 11.9,1,1, 7.168, 10299.483, 44.191, 52947.620 24/10/10,20:46:05,16,09,1, 11.9,1,1, 7.168, 10299.474, 44.179, 52947.641 24/10/10,20:46:05,17,09,1, 11.9,1,1, 7.168, 10299.473, 44.140, 52947.678 24/10/10,20:46:05,18,09,1, 11.9,1,1, 7.168, 10299.469, 44.146, 52947.684 24/10/10,20:46:05,19,09,1, 11.9,1,1, 7.168, 10299.445, 44.114, 52947.681 24/10/10,20:46:06,00,09,1, 11.9,1,1, 7.166, 10299.443, 44.114, 52947.681 24/10/10,20:46:06,01,09,1, 11.9,1,1, 7.166, 10299.459, 44.098, 52947.718 24/10/10,20:46:06,02,09,1, 11.9,1,1, 7.166, 10299.488, 44.087, 52947.690 24/10/10,20:46:06,03,09,1, 11.9,1,1, 7.166, 10299.485, 44.068, 52947.705 24/10/10,20:46:06,04,09,1, 11.9,1,1, 7.166, 10299.515, 44.091, 52947.867 24/10/10,20:46:06,05,09,1, 11.9,1,1, 7.166, 10299.481, 44.041, 52947.598 24/10/10,20:46:06,06,09,1, 11.9,1,1, 7.166, 10299.481, 44.047, 52947.737 24/10/10,20:46:06,07,09,1, 11.9,1,1, 7.166, 10299.505, 44.036, 52947.789 24/10/10,20:46:06,08,09,1, 11.9,1,1, 7.166, 10299.491, 43.985, 52947.688 24/10/10,20:46:06,09,09,1, 11.9,1,1, 7.166, 10299.503, 43.976, 52947.691 24/10/10,20:46:06,10,09,1, 11.9,1,1, 7.166, 10299.537, 43.964, 52947.681 24/10/10,20:46:06,11,09,1, 11.9,1,1, 7.166, 10299.552, 43.943, 52947.737 24/10/10,20:46:06,12,09,1, 11.9,1,1, 7.166, 10299.551, 43.932, 52947.759 24/10/10,20:46:06,13,09,1, 11.9,1,1, 7.166, 10299.523, 43.902, 52947.754 24/10/10,20:46:06,14,09,1, 11.9,1,1, 7.166, 10299.516, 43.899, 52947.831 24/10/10,20:46:06,15,09,1, 11.9,1,1, 7.166, 10299.528, 43.884, 52947.757 24/10/10,20:46:06,16,09,1, 11.9,1,1, 7.166, 10299.554, 43.898, 52947.747 24/10/10,20:46:06,17,09,1, 11.9,1,1, 7.166, 10299.521, 43.862, 52947.860 24/10/10,20:46:06,18,09,1, 11.9,1,1, 7.166, 10299.538, 43.849, 52947.798 24/10/10,20:46:06,19,09,1, 11.9,1,1, 7.166, 10299.543, 43.858, 52947.814 24/10/10,20:46:07,00,09,1, 11.9,1,1, 7.164, 10299.535, 43.858, 52947.814 24/10/10,20:46:07,01,09,1, 11.9,1,1, 7.164, 10299.540, 43.812, 52947.819 24/10/10,20:46:07,02,09,1, 11.9,1,1, 7.164, 10299.548, 43.826, 52947.844 24/10/10,20:46:07,03,09,1, 11.9,1,1, 7.164, 10299.504, 43.848, 52947.873 24/10/10,20:46:07,04,09,1, 11.9,1,1, 7.164, 10299.503, 43.829, 52947.880 24/10/10,20:46:07,05,09,1, 11.9,1,1, 7.164, 10299.523, 43.813, 52947.860 24/10/10,20:46:07,06,09,1, 11.9,1,1, 7.164, 10299.515, 43.831, 52947.911 24/10/10,20:46:07,07,09,1, 11.9,1,1, 7.164, 10299.500, 43.822, 52947.864 24/10/10,20:46:07,08,09,1, 11.9,1,1, 7.164, 10299.513, 43.820, 52947.908 24/10/10,20:46:07,09,09,1, 11.9,1,1, 7.164, 10299.506, 43.802, 52947.989 24/10/10,20:46:07,10,09,1, 11.9,1,1, 7.164, 10299.513, 43.814, 52947.943 24/10/10,20:46:07,11,09,1, 11.9,1,1, 7.164, 10299.550, 43.823, 52947.975 24/10/10,20:46:07,12,09,1, 11.9,1,1, 7.164, 10299.526, 43.818, 52948.025 24/10/10,20:46:07,13,09,1, 11.9,1,1, 7.164, 10299.525, 43.811, 52947.990 24/10/10,20:46:07,14,09,1, 11.9,1,1, 7.164, 10299.535, 43.801, 52947.925 24/10/10,20:46:07,15,09,1, 11.9,1,1, 7.164, 10299.553, 43.815, 52947.989 24/10/10,20:46:07,16,09,1, 11.9,1,1, 7.164, 10299.556, 43.821, 52948.063 24/10/10,20:46:07,17,09,1, 11.9,1,1, 7.164, 10299.555, 43.809, 52948.080 24/10/10,20:46:07,18,09,1, 11.9,1,1, 7.164, 10299.548, 43.805, 52948.024 24/10/10,20:46:07,19,09,1, 11.9,1,1, 7.164, 10299.545, 43.797, 52948.052 24/10/10,20:46:08,00,09,1, 11.9,1,1, 7.169, 10299.543, 43.797, 52948.052 24/10/10,20:46:08,01,09,1, 11.9,1,1, 7.169, 10299.565, 43.813, 52948.053 24/10/10,20:46:08,02,09,1, 11.9,1,1, 7.169, 10299.552, 43.780, 52948.063 24/10/10,20:46:08,03,09,1, 11.9,1,1, 7.169, 10299.557, 43.778, 52948.051 24/10/10,20:46:08,04,09,1, 11.9,1,1, 7.169, 10299.563, 43.762, 52948.064 24/10/10,20:46:08,05,09,1, 11.9,1,1, 7.169, 10299.585, 43.801, 52948.120 24/10/10,20:46:08,06,09,1, 11.9,1,1, 7.169, 10299.570, 43.761, 52948.191 24/10/10,20:46:08,07,09,1, 11.9,1,1, 7.169, 10299.545, 43.784, 52948.119 24/10/10,20:46:08,08,09,1, 11.9,1,1, 7.169, 10299.545, 43.774, 52948.129 24/10/10,20:46:08,09,09,1, 11.9,1,1, 7.169, 10299.536, 43.778, 52948.146 24/10/10,20:46:08,10,09,1, 11.9,1,1, 7.169, 10299.543, 43.735, 52948.154 24/10/10,20:46:08,11,09,1, 11.9,1,1, 7.169, 10299.511, 43.730, 52948.245 24/10/10,20:46:08,12,09,1, 11.9,1,1, 7.169, 10299.525, 43.756, 52948.263 24/10/10,20:46:08,13,09,1, 11.9,1,1, 7.169, 10299.473, 43.769, 52948.247 24/10/10,20:46:08,14,09,1, 11.9,1,1, 7.169, 10299.492, 43.740, 52948.285 24/10/10,20:46:08,15,09,1, 11.9,1,1, 7.169, 10299.465, 43.770, 52948.320 24/10/10,20:46:08,16,09,1, 11.9,1,1, 7.169, 10299.450, 43.759, 52948.320 24/10/10,20:46:08,17,09,1, 11.9,1,1, 7.169, 10299.442, 43.749, 52948.195 24/10/10,20:46:08,18,09,1, 11.9,1,1, 7.169, 10299.405, 43.760, 52948.252 24/10/10,20:46:08,19,09,1, 11.9,1,1, 7.169, 10299.409, 43.761, 52948.264 24/10/10,20:46:09,00,08,1, 11.9,1,1, 7.165, 10299.401, 43.761, 52948.264 24/10/10,20:46:09,01,08,1, 11.9,1,1, 7.165, 10299.342, 43.778, 52948.358 24/10/10,20:46:09,02,08,1, 11.9,1,1, 7.165, 10299.352, 43.769, 52948.336 24/10/10,20:46:09,03,08,1, 11.9,1,1, 7.165, 10299.341, 43.789, 52948.488 24/10/10,20:46:09,04,08,1, 11.9,1,1, 7.165, 10299.350, 43.793, 52948.492 24/10/10,20:46:09,05,08,1, 11.9,1,1, 7.165, 10299.319, 43.765, 52948.315 24/10/10,20:46:09,06,08,1, 11.9,1,1, 7.165, 10299.291, 43.742, 52948.373 24/10/10,20:46:09,07,08,1, 11.9,1,1, 7.165, 10299.293, 43.755, 52948.419 24/10/10,20:46:09,08,08,1, 11.9,1,1, 7.165, 10299.269, 43.780, 52948.437 24/10/10,20:46:09,09,08,1, 11.9,1,1, 7.165, 10299.253, 43.760, 52948.479 24/10/10,20:46:09,10,08,1, 11.9,1,1, 7.165, 10299.243, 43.761, 52948.511 24/10/10,20:46:09,11,08,1, 11.9,1,1, 7.165, 10299.233, 43.744, 52948.470 24/10/10,20:46:09,12,08,1, 11.9,1,1, 7.165, 10299.219, 43.703, 52948.492 24/10/10,20:46:09,13,08,1, 11.9,1,1, 7.165, 10299.188, 43.713, 52948.571 24/10/10,20:46:09,14,08,1, 11.9,1,1, 7.165, 10299.187, 43.688, 52948.460 24/10/10,20:46:09,15,08,1, 11.9,1,1, 7.165, 10299.191, 43.667, 52948.534 24/10/10,20:46:09,16,08,1, 11.9,1,1, 7.165, 10299.187, 43.665, 52948.557 24/10/10,20:46:09,17,08,1, 11.9,1,1, 7.165, 10299.192, 43.677, 52948.529 24/10/10,20:46:09,18,08,1, 11.9,1,1, 7.165, 10299.161, 43.664, 52948.622 24/10/10,20:46:09,19,08,1, 11.9,1,1, 7.165, 10299.164, 43.635, 52948.616 24/10/10,20:46:10,00,09,1, 11.9,1,1, 7.164, 10299.159, 43.635, 52948.616 24/10/10,20:46:10,01,09,1, 11.9,1,1, 7.164, 10299.196, 43.573, 52948.580 24/10/10,20:46:10,02,09,1, 11.9,1,1, 7.164, 10299.186, 43.566, 52948.582 24/10/10,20:46:10,03,09,1, 11.9,1,1, 7.164, 10299.165, 43.552, 52948.585 24/10/10,20:46:10,04,09,1, 11.9,1,1, 7.164, 10299.131, 43.536, 52948.589 24/10/10,20:46:10,05,09,1, 11.9,1,1, 7.164, 10299.108, 43.532, 52948.575 24/10/10,20:46:10,06,09,1, 11.9,1,1, 7.164, 10299.112, 43.506, 52948.597 24/10/10,20:46:10,07,09,1, 11.9,1,1, 7.164, 10299.107, 43.480, 52948.562 24/10/10,20:46:10,08,09,1, 11.9,1,1, 7.164, 10299.089, 43.461, 52948.612 24/10/10,20:46:10,09,09,1, 11.9,1,1, 7.164, 10299.093, 43.406, 52948.625 24/10/10,20:46:10,10,09,1, 11.9,1,1, 7.164, 10299.083, 43.436, 52948.636 24/10/10,20:46:10,11,09,1, 11.9,1,1, 7.164, 10299.091, 43.415, 52948.660 24/10/10,20:46:10,12,09,1, 11.9,1,1, 7.164, 10299.086, 43.431, 52948.684 24/10/10,20:46:10,13,09,1, 11.9,1,1, 7.164, 10299.065, 43.407, 52948.695 24/10/10,20:46:10,14,09,1, 11.9,1,1, 7.164, 10299.057, 43.370, 52948.710 24/10/10,20:46:10,15,09,1, 11.9,1,1, 7.164, 10299.015, 43.385, 52948.681 24/10/10,20:46:10,16,09,1, 11.9,1,1, 7.164, 10299.016, 43.319, 52948.650 24/10/10,20:46:10,17,09,1, 11.9,1,1, 7.164, 10298.983, 43.290, 52948.768 24/10/10,20:46:10,18,09,1, 11.9,1,1, 7.164, 10298.992, 43.310, 52948.707 24/10/10,20:46:10,19,09,1, 11.9,1,1, 7.164, 10298.982, 43.276, 52948.800 24/10/10,20:46:11,00,09,1, 11.9,1,1, 7.165, 10298.976, 43.276, 52948.800 24/10/10,20:46:11,01,09,1, 11.9,1,1, 7.165, 10298.937, 43.268, 52948.809 24/10/10,20:46:11,02,09,1, 11.9,1,1, 7.165, 10298.940, 43.222, 52948.777 24/10/10,20:46:11,03,09,1, 11.9,1,1, 7.165, 10298.962, 43.201, 52948.723 24/10/10,20:46:11,04,09,1, 11.9,1,1, 7.165, 10298.912, 43.186, 52948.694 24/10/10,20:46:11,05,09,1, 11.9,1,1, 7.165, 10298.916, 43.180, 52948.836 24/10/10,20:46:11,06,09,1, 11.9,1,1, 7.165, 10298.900, 43.140, 52948.865 24/10/10,20:46:11,07,09,1, 11.9,1,1, 7.165, 10298.909, 43.118, 52948.601 24/10/10,20:46:11,08,09,1, 11.9,1,1, 7.165, 10298.907, 43.145, 52948.815 24/10/10,20:46:11,09,09,1, 11.9,1,1, 7.165, 10298.874, 43.126, 52948.898 24/10/10,20:46:11,10,09,1, 11.9,1,1, 7.165, 10298.874, 43.076, 52948.781 24/10/10,20:46:11,11,09,1, 11.9,1,1, 7.165, 10298.863, 43.049, 52948.785 24/10/10,20:46:11,12,09,1, 11.9,1,1, 7.165, 10298.843, 43.005, 52948.865 24/10/10,20:46:11,13,09,1, 11.9,1,1, 7.165, 10298.840, 43.011, 52948.909 24/10/10,20:46:11,14,09,1, 11.9,1,1, 7.165, 10298.816, 43.010, 52948.849 24/10/10,20:46:11,15,09,1, 11.9,1,1, 7.165, 10298.834, 42.970, 52948.892 24/10/10,20:46:11,16,09,1, 11.9,1,1, 7.165, 10298.803, 42.960, 52948.857 24/10/10,20:46:11,17,09,1, 11.9,1,1, 7.165, 10298.792, 42.947, 52948.976 24/10/10,20:46:11,18,09,1, 11.9,1,1, 7.165, 10298.779, 42.949, 52948.887 24/10/10,20:46:11,19,09,1, 11.9,1,1, 7.165, 10298.796, 42.917, 52948.887 24/10/10,20:46:12,00,09,1, 11.9,1,1, 7.171, 10298.792, 42.917, 52948.887 24/10/10,20:46:12,01,09,1, 11.9,1,1, 7.171, 10298.752, 42.886, 52949.032 24/10/10,20:46:12,02,09,1, 11.9,1,1, 7.171, 10298.715, 42.902, 52949.010 24/10/10,20:46:12,03,09,1, 11.9,1,1, 7.171, 10298.726, 42.867, 52948.916 24/10/10,20:46:12,04,09,1, 11.9,1,1, 7.171, 10298.738, 42.869, 52948.938 24/10/10,20:46:12,05,09,1, 11.9,1,1, 7.171, 10298.713, 42.873, 52949.035 24/10/10,20:46:12,06,09,1, 11.9,1,1, 7.171, 10298.688, 42.864, 52949.009 24/10/10,20:46:12,07,09,1, 11.9,1,1, 7.171, 10298.666, 42.836, 52948.973 24/10/10,20:46:12,08,09,1, 11.9,1,1, 7.171, 10298.649, 42.849, 52949.051 24/10/10,20:46:12,09,09,1, 11.9,1,1, 7.171, 10298.666, 42.813, 52949.025 24/10/10,20:46:12,10,09,1, 11.9,1,1, 7.171, 10298.620, 42.850, 52949.084 24/10/10,20:46:12,11,09,1, 11.9,1,1, 7.171, 10298.628, 42.812, 52949.095 24/10/10,20:46:12,12,09,1, 11.9,1,1, 7.171, 10298.625, 42.828, 52949.021 24/10/10,20:46:12,13,09,1, 11.9,1,1, 7.171, 10298.589, 42.811, 52949.118 24/10/10,20:46:12,14,09,1, 11.9,1,1, 7.171, 10298.575, 42.810, 52949.117 24/10/10,20:46:12,15,09,1, 11.9,1,1, 7.171, 10298.578, 42.797, 52949.071 24/10/10,20:46:12,16,09,1, 11.9,1,1, 7.171, 10298.576, 42.759, 52949.071 24/10/10,20:46:12,17,09,1, 11.9,1,1, 7.171, 10298.589, 42.758, 52949.096 24/10/10,20:46:12,18,09,1, 11.9,1,1, 7.171, 10298.571, 42.753, 52949.163 24/10/10,20:46:12,19,09,1, 11.9,1,1, 7.171, 10298.553, 42.739, 52949.156 24/10/10,20:46:13,00,08,1, 11.8,1,1, 7.164, 10298.550, 42.739, 52949.156 24/10/10,20:46:13,01,08,1, 11.8,1,1, 7.164, 10298.534, 42.703, 52949.158 24/10/10,20:46:13,02,08,1, 11.8,1,1, 7.164, 10298.517, 42.718, 52949.168 24/10/10,20:46:13,03,08,1, 11.8,1,1, 7.164, 10298.520, 42.681, 52949.175 24/10/10,20:46:13,04,08,1, 11.8,1,1, 7.164, 10298.497, 42.645, 52949.229 24/10/10,20:46:13,05,08,1, 11.8,1,1, 7.164, 10298.485, 42.639, 52949.205 24/10/10,20:46:13,06,08,1, 11.8,1,1, 7.164, 10298.477, 42.591, 52949.184 24/10/10,20:46:13,07,08,1, 11.8,1,1, 7.164, 10298.447, 42.596, 52949.246 24/10/10,20:46:13,08,08,1, 11.8,1,1, 7.164, 10298.450, 42.550, 52949.245 24/10/10,20:46:13,09,08,1, 11.8,1,1, 7.164, 10298.419, 42.530, 52949.253 24/10/10,20:46:13,10,08,1, 11.8,1,1, 7.164, 10298.378, 42.513, 52949.268 24/10/10,20:46:13,11,08,1, 11.8,1,1, 7.164, 10298.326, 42.506, 52949.265 24/10/10,20:46:13,12,08,1, 11.8,1,1, 7.164, 10298.330, 42.487, 52949.309 24/10/10,20:46:13,13,08,1, 11.8,1,1, 7.164, 10298.320, 42.470, 52949.275 24/10/10,20:46:13,14,08,1, 11.8,1,1, 7.164, 10298.240, 42.420, 52949.291 24/10/10,20:46:13,15,08,1, 11.8,1,1, 7.164, 10298.243, 42.441, 52949.298 24/10/10,20:46:13,16,08,1, 11.8,1,1, 7.164, 10298.199, 42.413, 52949.314 24/10/10,20:46:13,17,08,1, 11.8,1,1, 7.164, 10298.173, 42.409, 52949.330 24/10/10,20:46:13,18,08,1, 11.8,1,1, 7.164, 10298.104, 42.379, 52949.371 24/10/10,20:46:13,19,08,1, 11.8,1,1, 7.164, 10298.119, 42.358, 52949.317 24/10/10,20:46:14,00,08,1, 11.9,1,1, 7.172, 10298.116, 42.358, 52949.317 24/10/10,20:46:14,01,08,1, 11.9,1,1, 7.172, 10297.973, 42.315, 52949.339 24/10/10,20:46:14,02,08,1, 11.9,1,1, 7.172, 10297.958, 42.285, 52949.337 24/10/10,20:46:14,03,08,1, 11.9,1,1, 7.172, 10297.905, 42.300, 52949.391 24/10/10,20:46:14,04,08,1, 11.9,1,1, 7.172, 10297.859, 42.258, 52949.355 24/10/10,20:46:14,05,08,1, 11.9,1,1, 7.172, 10297.814, 42.272, 52949.451 24/10/10,20:46:14,06,08,1, 11.9,1,1, 7.172, 10297.779, 42.259, 52949.401 24/10/10,20:46:14,07,08,1, 11.9,1,1, 7.172, 10297.731, 42.211, 52949.402 24/10/10,20:46:14,08,08,1, 11.9,1,1, 7.172, 10297.661, 42.233, 52949.475 24/10/10,20:46:14,09,08,1, 11.9,1,1, 7.172, 10297.609, 42.222, 52949.439 24/10/10,20:46:14,10,08,1, 11.9,1,1, 7.172, 10297.575, 42.244, 52949.520 24/10/10,20:46:14,11,08,1, 11.9,1,1, 7.172, 10297.527, 42.189, 52949.519 24/10/10,20:46:14,12,08,1, 11.9,1,1, 7.172, 10297.466, 42.163, 52949.340 24/10/10,20:46:14,13,08,1, 11.9,1,1, 7.172, 10297.388, 42.186, 52949.546 24/10/10,20:46:14,14,08,1, 11.9,1,1, 7.172, 10297.336, 42.150, 52949.578 24/10/10,20:46:14,15,08,1, 11.9,1,1, 7.172, 10297.302, 42.160, 52949.611 24/10/10,20:46:14,16,08,1, 11.9,1,1, 7.172, 10297.246, 42.133, 52949.606 24/10/10,20:46:14,17,08,1, 11.9,1,1, 7.172, 10297.199, 42.118, 52949.552 24/10/10,20:46:14,18,08,1, 11.9,1,1, 7.172, 10297.141, 42.135, 52949.643 24/10/10,20:46:14,19,08,1, 11.9,1,1, 7.172, 10297.104, 42.116, 52949.661 24/10/10,20:46:15,00,08,1, 11.9,1,1, 7.165, 10297.098, 42.116, 52949.661 24/10/10,20:46:15,01,08,1, 11.9,1,1, 7.165, 10296.992, 42.080, 52949.646 24/10/10,20:46:15,02,08,1, 11.9,1,1, 7.165, 10296.947, 42.064, 52949.693 24/10/10,20:46:15,03,08,1, 11.9,1,1, 7.165, 10296.904, 42.070, 52949.728 24/10/10,20:46:15,04,08,1, 11.9,1,1, 7.165, 10296.835, 42.067, 52949.699 24/10/10,20:46:15,05,08,1, 11.9,1,1, 7.165, 10296.766, 42.009, 52949.692 24/10/10,20:46:15,06,08,1, 11.9,1,1, 7.165, 10296.708, 42.030, 52949.679 24/10/10,20:46:15,07,08,1, 11.9,1,1, 7.165, 10296.652, 41.988, 52949.751 24/10/10,20:46:15,08,08,1, 11.9,1,1, 7.165, 10296.605, 42.023, 52949.840 24/10/10,20:46:15,09,08,1, 11.9,1,1, 7.165, 10296.542, 42.003, 52949.818 24/10/10,20:46:15,10,08,1, 11.9,1,1, 7.165, 10296.491, 41.959, 52949.807 24/10/10,20:46:15,11,08,1, 11.9,1,1, 7.165, 10296.441, 41.956, 52949.832 24/10/10,20:46:15,12,08,1, 11.9,1,1, 7.165, 10296.400, 41.933, 52949.863 24/10/10,20:46:15,13,08,1, 11.9,1,1, 7.165, 10296.317, 41.928, 52949.870 24/10/10,20:46:15,14,08,1, 11.9,1,1, 7.165, 10296.250, 41.906, 52949.881 24/10/10,20:46:15,15,08,1, 11.9,1,1, 7.165, 10296.223, 41.904, 52949.903 24/10/10,20:46:15,16,08,1, 11.9,1,1, 7.165, 10296.140, 41.863, 52949.898 24/10/10,20:46:15,17,08,1, 11.9,1,1, 7.165, 10296.084, 41.880, 52949.947 24/10/10,20:46:15,18,08,1, 11.9,1,1, 7.165, 10296.080, 41.870, 52949.891 24/10/10,20:46:15,19,08,1, 11.9,1,1, 7.165, 10296.001, 41.842, 52949.911 24/10/10,20:46:16,00,08,1, 11.9,1,1, 7.165, 10295.997, 41.842, 52949.911 24/10/10,20:46:16,01,08,1, 11.9,1,1, 7.165, 10295.866, 41.788, 52949.935 24/10/10,20:46:16,02,08,1, 11.9,1,1, 7.165, 10295.832, 41.776, 52949.952 24/10/10,20:46:16,03,08,1, 11.9,1,1, 7.165, 10295.783, 41.790, 52949.970 24/10/10,20:46:16,04,08,1, 11.9,1,1, 7.165, 10295.737, 41.712, 52949.936 24/10/10,20:46:16,05,08,1, 11.9,1,1, 7.165, 10295.671, 41.732, 52949.966 24/10/10,20:46:16,06,08,1, 11.9,1,1, 7.165, 10295.643, 41.694, 52950.068 24/10/10,20:46:16,07,08,1, 11.9,1,1, 7.165, 10295.584, 41.669, 52949.963 24/10/10,20:46:16,08,08,1, 11.9,1,1, 7.165, 10295.560, 41.654, 52950.046 24/10/10,20:46:16,09,08,1, 11.9,1,1, 7.165, 10295.492, 41.609, 52950.040 24/10/10,20:46:16,10,08,1, 11.9,1,1, 7.165, 10295.476, 41.603, 52950.017 24/10/10,20:46:16,11,08,1, 11.9,1,1, 7.165, 10295.404, 41.589, 52950.054 24/10/10,20:46:16,12,08,1, 11.9,1,1, 7.165, 10295.388, 41.550, 52950.073 24/10/10,20:46:16,13,08,1, 11.9,1,1, 7.165, 10295.342, 41.554, 52950.101 24/10/10,20:46:16,14,08,1, 11.9,1,1, 7.165, 10295.265, 41.515, 52950.092 24/10/10,20:46:16,15,08,1, 11.9,1,1, 7.165, 10295.253, 41.502, 52950.071 24/10/10,20:46:16,16,08,1, 11.9,1,1, 7.165, 10295.190, 41.446, 52950.049 24/10/10,20:46:16,17,08,1, 11.9,1,1, 7.165, 10295.180, 41.450, 52950.155 24/10/10,20:46:16,18,08,1, 11.9,1,1, 7.165, 10295.123, 41.430, 52950.102 24/10/10,20:46:16,19,08,1, 11.9,1,1, 7.165, 10295.053, 41.410, 52950.189 24/10/10,20:46:17,00,08,1, 11.9,1,1, 7.164, 10295.045, 41.410, 52950.189 24/10/10,20:46:17,01,08,1, 11.9,1,1, 7.164, 10295.014, 41.340, 52950.013 24/10/10,20:46:17,02,08,1, 11.9,1,1, 7.164, 10294.964, 41.359, 52950.207 24/10/10,20:46:17,03,08,1, 11.9,1,1, 7.164, 10294.929, 41.299, 52950.128 24/10/10,20:46:17,04,08,1, 11.9,1,1, 7.164, 10294.870, 41.299, 52950.224 24/10/10,20:46:17,05,08,1, 11.9,1,1, 7.164, 10294.842, 41.294, 52950.179 24/10/10,20:46:17,06,08,1, 11.9,1,1, 7.164, 10294.801, 41.255, 52950.207 24/10/10,20:46:17,07,08,1, 11.9,1,1, 7.164, 10294.751, 41.277, 52950.214 24/10/10,20:46:17,08,08,1, 11.9,1,1, 7.164, 10294.720, 41.245, 52950.212 24/10/10,20:46:17,09,08,1, 11.9,1,1, 7.164, 10294.642, 41.242, 52950.232 24/10/10,20:46:17,10,08,1, 11.9,1,1, 7.164, 10294.622, 41.252, 52950.277 24/10/10,20:46:17,11,08,1, 11.9,1,1, 7.164, 10294.546, 41.201, 52950.291 24/10/10,20:46:17,12,08,1, 11.9,1,1, 7.164, 10294.516, 41.233, 52950.306 24/10/10,20:46:17,13,08,1, 11.9,1,1, 7.164, 10294.449, 41.226, 52950.468 24/10/10,20:46:17,14,08,1, 11.9,1,1, 7.164, 10294.409, 41.263, 52950.298 24/10/10,20:46:17,15,08,1, 11.9,1,1, 7.164, 10294.347, 41.219, 52950.408 24/10/10,20:46:17,16,08,1, 11.9,1,1, 7.164, 10294.335, 41.202, 52950.393 24/10/10,20:46:17,17,08,1, 11.9,1,1, 7.164, 10294.289, 41.188, 52950.415 24/10/10,20:46:17,18,08,1, 11.9,1,1, 7.164, 10294.247, 41.193, 52950.416 24/10/10,20:46:17,19,08,1, 11.9,1,1, 7.164, 10294.213, 41.202, 52950.439 24/10/10,20:46:18,00,08,1, 11.9,1,1, 7.165, 10294.211, 41.202, 52950.439 24/10/10,20:46:18,01,08,1, 11.9,1,1, 7.165, 10294.147, 41.187, 52950.515 24/10/10,20:46:18,02,08,1, 11.9,1,1, 7.165, 10294.083, 41.212, 52950.486 24/10/10,20:46:18,03,08,1, 11.9,1,1, 7.165, 10294.048, 41.197, 52950.496 24/10/10,20:46:18,04,08,1, 11.9,1,1, 7.165, 10294.012, 41.194, 52950.518 24/10/10,20:46:18,05,08,1, 11.9,1,1, 7.165, 10293.935, 41.211, 52950.531 24/10/10,20:46:18,06,08,1, 11.9,1,1, 7.165, 10293.945, 41.188, 52950.567 24/10/10,20:46:18,07,08,1, 11.9,1,1, 7.165, 10293.908, 41.190, 52950.583 24/10/10,20:46:18,08,08,1, 11.9,1,1, 7.165, 10293.885, 41.202, 52950.580 24/10/10,20:46:18,09,08,1, 11.9,1,1, 7.165, 10293.864, 41.197, 52950.654 24/10/10,20:46:18,10,08,1, 11.9,1,1, 7.165, 10293.838, 41.168, 52950.674 24/10/10,20:46:18,11,08,1, 11.9,1,1, 7.165, 10293.776, 41.165, 52950.677 24/10/10,20:46:18,12,08,1, 11.9,1,1, 7.165, 10293.785, 41.178, 52950.626 24/10/10,20:46:18,13,08,1, 11.9,1,1, 7.165, 10293.751, 41.153, 52950.695 24/10/10,20:46:18,14,08,1, 11.9,1,1, 7.165, 10293.728, 41.145, 52950.705 24/10/10,20:46:18,15,08,1, 11.9,1,1, 7.165, 10293.708, 41.130, 52950.736 24/10/10,20:46:18,16,08,1, 11.9,1,1, 7.165, 10293.674, 41.125, 52950.716 24/10/10,20:46:18,17,08,1, 11.9,1,1, 7.165, 10293.658, 41.130, 52950.717 24/10/10,20:46:18,18,08,1, 11.9,1,1, 7.165, 10293.656, 41.131, 52950.776 24/10/10,20:46:18,19,08,1, 11.9,1,1, 7.165, 10293.617, 41.109, 52950.755 24/10/10,20:46:19,00,08,1, 11.9,1,1, 7.166, 10293.610, 41.109, 52950.755 24/10/10,20:46:19,01,08,1, 11.9,1,1, 7.166, 10293.583, 41.114, 52950.806 24/10/10,20:46:19,02,08,1, 11.9,1,1, 7.166, 10293.581, 41.085, 52950.805 24/10/10,20:46:19,03,08,1, 11.9,1,1, 7.166, 10293.549, 41.071, 52950.802 24/10/10,20:46:19,04,08,1, 11.9,1,1, 7.166, 10293.548, 41.074, 52950.846 24/10/10,20:46:19,05,08,1, 11.9,1,1, 7.166, 10293.525, 41.065, 52950.812 24/10/10,20:46:19,06,08,1, 11.9,1,1, 7.166, 10293.509, 41.065, 52950.828 24/10/10,20:46:19,07,08,1, 11.9,1,1, 7.166, 10293.517, 41.066, 52950.870 24/10/10,20:46:19,08,08,1, 11.9,1,1, 7.166, 10293.502, 41.031, 52950.882 24/10/10,20:46:19,09,08,1, 11.9,1,1, 7.166, 10293.465, 41.029, 52950.899 24/10/10,20:46:19,10,08,1, 11.9,1,1, 7.166, 10293.481, 41.033, 52950.919 24/10/10,20:46:19,11,08,1, 11.9,1,1, 7.166, 10293.475, 41.022, 52950.905 24/10/10,20:46:19,12,08,1, 11.9,1,1, 7.166, 10293.455, 40.996, 52950.930 24/10/10,20:46:19,13,08,1, 11.9,1,1, 7.166, 10293.464, 41.031, 52950.932 24/10/10,20:46:19,14,08,1, 11.9,1,1, 7.166, 10293.420, 40.969, 52950.938 24/10/10,20:46:19,15,08,1, 11.9,1,1, 7.166, 10293.416, 41.023, 52950.962 24/10/10,20:46:19,16,08,1, 11.9,1,1, 7.166, 10293.411, 40.992, 52950.967 24/10/10,20:46:19,17,08,1, 11.9,1,1, 7.166, 10293.408, 40.983, 52950.985 24/10/10,20:46:19,18,08,1, 11.9,1,1, 7.166, 10293.417, 40.998, 52951.006 24/10/10,20:46:19,19,08,1, 11.9,1,1, 7.166, 10293.397, 40.965, 52950.995 24/10/10,20:46:20,00,08,1, 11.9,1,1, 7.174, 10293.393, 40.965, 52950.995 24/10/10,20:46:20,01,08,1, 11.9,1,1, 7.174, 10293.386, 40.948, 52950.980 24/10/10,20:46:20,02,08,1, 11.9,1,1, 7.174, 10293.391, 40.905, 52951.066 24/10/10,20:46:20,03,08,1, 11.9,1,1, 7.174, 10293.383, 40.906, 52951.044 24/10/10,20:46:20,04,08,1, 11.9,1,1, 7.174, 10293.384, 40.893, 52950.998 24/10/10,20:46:20,05,08,1, 11.9,1,1, 7.174, 10293.337, 40.899, 52951.116 24/10/10,20:46:20,06,08,1, 11.9,1,1, 7.174, 10293.337, 40.894, 52951.098 24/10/10,20:46:20,07,08,1, 11.9,1,1, 7.174, 10293.341, 40.902, 52951.112 24/10/10,20:46:20,08,08,1, 11.9,1,1, 7.174, 10293.329, 40.883, 52951.143 24/10/10,20:46:20,09,08,1, 11.9,1,1, 7.174, 10293.342, 40.897, 52951.031 24/10/10,20:46:20,10,08,1, 11.9,1,1, 7.174, 10293.320, 40.867, 52951.124 24/10/10,20:46:20,11,08,1, 11.9,1,1, 7.174, 10293.306, 40.838, 52951.128 24/10/10,20:46:20,12,08,1, 11.9,1,1, 7.174, 10293.322, 40.870, 52951.141 24/10/10,20:46:20,13,08,1, 11.9,1,1, 7.174, 10293.305, 40.847, 52951.137 24/10/10,20:46:20,14,08,1, 11.9,1,1, 7.174, 10293.290, 40.871, 52951.178 24/10/10,20:46:20,15,08,1, 11.9,1,1, 7.174, 10293.304, 40.851, 52951.226 24/10/10,20:46:20,16,08,1, 11.9,1,1, 7.174, 10293.306, 40.837, 52951.172 24/10/10,20:46:20,17,08,1, 11.9,1,1, 7.174, 10293.270, 40.832, 52951.144 24/10/10,20:46:20,18,08,1, 11.9,1,1, 7.174, 10293.258, 40.840, 52951.209 24/10/10,20:46:20,19,08,1, 11.9,1,1, 7.174, 10293.266, 40.785, 52951.206 24/10/10,20:46:21,00,08,1, 11.9,1,1, 7.168, 10293.260, 40.785, 52951.206 24/10/10,20:46:21,01,08,1, 11.9,1,1, 7.168, 10293.244, 40.767, 52951.223 24/10/10,20:46:21,02,08,1, 11.9,1,1, 7.168, 10293.258, 40.763, 52951.269 24/10/10,20:46:21,03,08,1, 11.9,1,1, 7.168, 10293.236, 40.737, 52951.231 24/10/10,20:46:21,04,08,1, 11.9,1,1, 7.168, 10293.201, 40.727, 52951.211 24/10/10,20:46:21,05,08,1, 11.9,1,1, 7.168, 10293.205, 40.712, 52951.234 24/10/10,20:46:21,06,08,1, 11.9,1,1, 7.168, 10293.204, 40.715, 52951.270 24/10/10,20:46:21,07,08,1, 11.9,1,1, 7.168, 10293.207, 40.666, 52951.267 24/10/10,20:46:21,08,08,1, 11.9,1,1, 7.168, 10293.195, 40.665, 52951.242 24/10/10,20:46:21,09,08,1, 11.9,1,1, 7.168, 10293.168, 40.637, 52951.246 24/10/10,20:46:21,10,08,1, 11.9,1,1, 7.168, 10293.173, 40.655, 52951.283 24/10/10,20:46:21,11,08,1, 11.9,1,1, 7.168, 10293.156, 40.643, 52951.254 24/10/10,20:46:21,12,08,1, 11.9,1,1, 7.168, 10293.182, 40.596, 52951.180 24/10/10,20:46:21,13,08,1, 11.9,1,1, 7.168, 10293.164, 40.584, 52951.317 24/10/10,20:46:21,14,08,1, 11.9,1,1, 7.168, 10293.139, 40.580, 52951.293 24/10/10,20:46:21,15,08,1, 11.9,1,1, 7.168, 10293.134, 40.582, 52951.315 24/10/10,20:46:21,16,08,1, 11.9,1,1, 7.168, 10293.130, 40.544, 52951.255 24/10/10,20:46:21,17,08,1, 11.9,1,1, 7.168, 10293.133, 40.548, 52951.389 24/10/10,20:46:21,18,08,1, 11.9,1,1, 7.168, 10293.133, 40.533, 52951.359 24/10/10,20:46:21,19,08,1, 11.9,1,1, 7.168, 10293.117, 40.514, 52951.320 24/10/10,20:46:22,00,08,1, 11.9,1,1, 7.164, 10293.109, 40.514, 52951.320 24/10/10,20:46:22,01,08,1, 11.9,1,1, 7.164, 10293.076, 40.495, 52951.369 24/10/10,20:46:22,02,08,1, 11.9,1,1, 7.164, 10293.086, 40.452, 52951.424 24/10/10,20:46:22,03,08,1, 11.9,1,1, 7.164, 10293.073, 40.480, 52951.382 24/10/10,20:46:22,04,08,1, 11.9,1,1, 7.164, 10293.041, 40.456, 52951.355 24/10/10,20:46:22,05,08,1, 11.9,1,1, 7.164, 10293.010, 40.425, 52951.454 24/10/10,20:46:22,06,08,1, 11.9,1,1, 7.164, 10293.023, 40.434, 52951.376 24/10/10,20:46:22,07,08,1, 11.9,1,1, 7.164, 10292.984, 40.417, 52951.394 24/10/10,20:46:22,08,08,1, 11.9,1,1, 7.164, 10292.972, 40.392, 52951.386 24/10/10,20:46:22,09,08,1, 11.9,1,1, 7.164, 10292.944, 40.385, 52951.430 24/10/10,20:46:22,10,08,1, 11.9,1,1, 7.164, 10292.940, 40.378, 52951.422 24/10/10,20:46:22,11,08,1, 11.9,1,1, 7.164, 10292.910, 40.363, 52951.474 24/10/10,20:46:22,12,08,1, 11.9,1,1, 7.164, 10292.889, 40.371, 52951.488 24/10/10,20:46:22,13,08,1, 11.9,1,1, 7.164, 10292.878, 40.331, 52951.429 24/10/10,20:46:22,14,08,1, 11.9,1,1, 7.164, 10292.836, 40.359, 52951.432 24/10/10,20:46:22,15,08,1, 11.9,1,1, 7.164, 10292.810, 40.327, 52951.400 24/10/10,20:46:22,16,08,1, 11.9,1,1, 7.164, 10292.781, 40.319, 52951.386 24/10/10,20:46:22,17,08,1, 11.9,1,1, 7.164, 10292.756, 40.319, 52951.498 24/10/10,20:46:22,18,08,1, 11.9,1,1, 7.164, 10292.689, 40.284, 52951.456 24/10/10,20:46:22,19,08,1, 11.9,1,1, 7.164, 10292.668, 40.300, 52951.525 24/10/10,20:46:23,00,08,1, 11.9,1,1, 7.162, 10292.667, 40.300, 52951.525 24/10/10,20:46:23,01,08,1, 11.9,1,1, 7.162, 10292.609, 40.284, 52951.474 24/10/10,20:46:23,02,08,1, 11.9,1,1, 7.162, 10292.563, 40.276, 52951.485 24/10/10,20:46:23,03,08,1, 11.9,1,1, 7.162, 10292.549, 40.247, 52951.498 24/10/10,20:46:23,04,08,1, 11.9,1,1, 7.162, 10292.500, 40.249, 52951.557 24/10/10,20:46:23,05,08,1, 11.9,1,1, 7.162, 10292.480, 40.257, 52951.550 24/10/10,20:46:23,06,08,1, 11.9,1,1, 7.162, 10292.430, 40.269, 52951.551 24/10/10,20:46:23,07,08,1, 11.9,1,1, 7.162, 10292.395, 40.253, 52951.582 24/10/10,20:46:23,08,08,1, 11.9,1,1, 7.162, 10292.366, 40.236, 52951.581 24/10/10,20:46:23,09,08,1, 11.9,1,1, 7.162, 10292.311, 40.238, 52951.586 24/10/10,20:46:23,10,08,1, 11.9,1,1, 7.162, 10292.273, 40.214, 52951.610 24/10/10,20:46:23,11,08,1, 11.9,1,1, 7.162, 10292.262, 40.220, 52951.649 24/10/10,20:46:23,12,08,1, 11.9,1,1, 7.162, 10292.219, 40.211, 52951.656 24/10/10,20:46:23,13,08,1, 11.9,1,1, 7.162, 10292.182, 40.184, 52951.687 24/10/10,20:46:23,14,08,1, 11.9,1,1, 7.162, 10292.141, 40.162, 52951.633 24/10/10,20:46:23,15,08,1, 11.9,1,1, 7.162, 10292.123, 40.152, 52951.683 24/10/10,20:46:23,16,08,1, 11.9,1,1, 7.162, 10292.078, 40.146, 52951.653 24/10/10,20:46:23,17,08,1, 11.9,1,1, 7.162, 10292.044, 40.151, 52951.746 24/10/10,20:46:23,18,08,1, 11.9,1,1, 7.162, 10292.023, 40.127, 52951.709 24/10/10,20:46:23,19,08,1, 11.9,1,1, 7.162, 10291.986, 40.109, 52951.647 24/10/10,20:46:24,00,08,1, 11.9,1,1, 7.163, 10291.983, 40.109, 52951.647 24/10/10,20:46:24,01,08,1, 11.9,1,1, 7.163, 10291.885, 40.082, 52951.670 24/10/10,20:46:24,02,08,1, 11.9,1,1, 7.163, 10291.848, 40.051, 52951.727 24/10/10,20:46:24,03,08,1, 11.9,1,1, 7.163, 10291.828, 40.059, 52951.860 24/10/10,20:46:24,04,08,1, 11.9,1,1, 7.163, 10291.817, 40.002, 52951.759 24/10/10,20:46:24,05,08,1, 11.9,1,1, 7.163, 10291.768, 40.000, 52951.742 24/10/10,20:46:24,06,08,1, 11.9,1,1, 7.163, 10291.715, 39.998, 52951.734 24/10/10,20:46:24,07,08,1, 11.9,1,1, 7.163, 10291.662, 39.955, 52951.772 24/10/10,20:46:24,08,08,1, 11.9,1,1, 7.163, 10291.616, 39.940, 52951.778 24/10/10,20:46:24,09,08,1, 11.9,1,1, 7.163, 10291.574, 39.904, 52951.791 24/10/10,20:46:24,10,08,1, 11.9,1,1, 7.163, 10291.541, 39.887, 52951.808 24/10/10,20:46:24,11,08,1, 11.9,1,1, 7.163, 10291.543, 39.844, 52951.801 24/10/10,20:46:24,12,08,1, 11.9,1,1, 7.163, 10291.493, 39.813, 52951.812 24/10/10,20:46:24,13,08,1, 11.9,1,1, 7.163, 10291.476, 39.770, 52951.704 24/10/10,20:46:24,14,08,1, 11.9,1,1, 7.163, 10291.420, 39.739, 52951.765 24/10/10,20:46:24,15,08,1, 11.9,1,1, 7.163, 10291.378, 39.704, 52951.825 24/10/10,20:46:24,16,08,1, 11.9,1,1, 7.163, 10291.351, 39.690, 52951.747 24/10/10,20:46:24,17,08,1, 11.9,1,1, 7.163, 10291.294, 39.642, 52951.804 24/10/10,20:46:24,18,08,1, 11.9,1,1, 7.163, 10291.293, 39.615, 52951.819 24/10/10,20:46:24,19,08,1, 11.9,1,1, 7.163, 10291.238, 39.586, 52951.762 24/10/10,20:46:25,00,08,1, 11.9,1,1, 7.165, 10291.232, 39.586, 52951.762 24/10/10,20:46:25,01,08,1, 11.9,1,1, 7.165, 10291.225, 39.473, 52951.841 24/10/10,20:46:25,02,08,1, 11.9,1,1, 7.165, 10291.149, 39.477, 52951.776 24/10/10,20:46:25,03,08,1, 11.9,1,1, 7.165, 10291.116, 39.447, 52951.773 24/10/10,20:46:25,04,08,1, 11.9,1,1, 7.165, 10291.075, 39.405, 52951.797 24/10/10,20:46:25,05,08,1, 11.9,1,1, 7.165, 10291.081, 39.377, 52951.763 24/10/10,20:46:25,06,08,1, 11.9,1,1, 7.165, 10291.055, 39.341, 52951.798 24/10/10,20:46:25,07,08,1, 11.9,1,1, 7.165, 10291.007, 39.309, 52951.770 24/10/10,20:46:25,08,08,1, 11.9,1,1, 7.165, 10290.976, 39.292, 52951.781 24/10/10,20:46:25,09,08,1, 11.9,1,1, 7.165, 10290.961, 39.256, 52951.793 24/10/10,20:46:25,10,08,1, 11.9,1,1, 7.165, 10290.940, 39.229, 52951.773 24/10/10,20:46:25,11,08,1, 11.9,1,1, 7.165, 10290.910, 39.220, 52951.800 24/10/10,20:46:25,12,08,1, 11.9,1,1, 7.165, 10290.871, 39.189, 52951.825 24/10/10,20:46:25,13,08,1, 11.9,1,1, 7.165, 10290.878, 39.199, 52951.843 24/10/10,20:46:25,14,08,1, 11.9,1,1, 7.165, 10290.851, 39.139, 52951.864 24/10/10,20:46:25,15,08,1, 11.9,1,1, 7.165, 10290.800, 39.135, 52951.873 24/10/10,20:46:25,16,08,1, 11.9,1,1, 7.165, 10290.786, 39.084, 52951.839 24/10/10,20:46:25,17,08,1, 11.9,1,1, 7.165, 10290.761, 39.094, 52951.845 24/10/10,20:46:25,18,08,1, 11.9,1,1, 7.165, 10290.758, 39.011, 52951.844 24/10/10,20:46:25,19,08,1, 11.9,1,1, 7.165, 10290.746, 39.006, 52951.885 24/10/10,20:46:26,00,08,1, 11.8,1,1, 7.168, 10290.740, 39.006, 52951.885 24/10/10,20:46:26,01,08,1, 11.8,1,1, 7.168, 10290.697, 38.990, 52951.932 24/10/10,20:46:26,02,08,1, 11.8,1,1, 7.168, 10290.658, 38.973, 52951.890 24/10/10,20:46:26,03,08,1, 11.8,1,1, 7.168, 10290.640, 38.907, 52951.911 24/10/10,20:46:26,04,08,1, 11.8,1,1, 7.168, 10290.606, 38.894, 52951.842 24/10/10,20:46:26,05,08,1, 11.8,1,1, 7.168, 10290.597, 38.877, 52951.877 24/10/10,20:46:26,06,08,1, 11.8,1,1, 7.168, 10290.608, 38.863, 52951.942 24/10/10,20:46:26,07,08,1, 11.8,1,1, 7.168, 10290.594, 38.851, 52951.946 24/10/10,20:46:26,08,08,1, 11.8,1,1, 7.168, 10290.557, 38.818, 52951.931 24/10/10,20:46:26,09,08,1, 11.8,1,1, 7.168, 10290.531, 38.793, 52951.947 24/10/10,20:46:26,10,08,1, 11.8,1,1, 7.168, 10290.538, 38.767, 52951.971 24/10/10,20:46:26,11,08,1, 11.8,1,1, 7.168, 10290.513, 38.758, 52952.020 24/10/10,20:46:26,12,08,1, 11.8,1,1, 7.168, 10290.496, 38.714, 52951.956 24/10/10,20:46:26,13,08,1, 11.8,1,1, 7.168, 10290.513, 38.696, 52951.960 24/10/10,20:46:26,14,08,1, 11.8,1,1, 7.168, 10290.490, 38.650, 52951.956 24/10/10,20:46:26,15,08,1, 11.8,1,1, 7.168, 10290.513, 38.672, 52952.003 24/10/10,20:46:26,16,08,1, 11.8,1,1, 7.168, 10290.507, 38.618, 52951.982 24/10/10,20:46:26,17,08,1, 11.8,1,1, 7.168, 10290.478, 38.589, 52951.991 24/10/10,20:46:26,18,08,1, 11.8,1,1, 7.168, 10290.501, 38.550, 52951.952 24/10/10,20:46:26,19,08,1, 11.8,1,1, 7.168, 10290.513, 38.534, 52951.980 24/10/10,20:46:27,00,08,1, 11.8,1,1, 7.174, 10290.506, 38.534, 52951.980 24/10/10,20:46:27,01,08,1, 11.8,1,1, 7.174, 10290.505, 38.513, 52952.011 24/10/10,20:46:27,02,08,1, 11.8,1,1, 7.174, 10290.506, 38.444, 52951.997 24/10/10,20:46:27,03,08,1, 11.8,1,1, 7.174, 10290.508, 38.417, 52952.022 24/10/10,20:46:27,04,08,1, 11.8,1,1, 7.174, 10290.530, 38.401, 52952.006 24/10/10,20:46:27,05,08,1, 11.8,1,1, 7.174, 10290.521, 38.379, 52952.033 24/10/10,20:46:27,06,08,1, 11.8,1,1, 7.174, 10290.514, 38.367, 52951.988 24/10/10,20:46:27,07,08,1, 11.8,1,1, 7.174, 10290.526, 38.336, 52952.019 24/10/10,20:46:27,08,08,1, 11.8,1,1, 7.174, 10290.542, 38.317, 52952.048 24/10/10,20:46:27,09,08,1, 11.8,1,1, 7.174, 10290.552, 38.272, 52952.026 24/10/10,20:46:27,10,08,1, 11.8,1,1, 7.174, 10290.551, 38.265, 52952.041 24/10/10,20:46:27,11,08,1, 11.8,1,1, 7.174, 10290.534, 38.214, 52952.026 24/10/10,20:46:27,12,08,1, 11.8,1,1, 7.174, 10290.559, 38.211, 52952.024 24/10/10,20:46:27,13,08,1, 11.8,1,1, 7.174, 10290.561, 38.165, 52952.068 24/10/10,20:46:27,14,08,1, 11.8,1,1, 7.174, 10290.565, 38.159, 52952.048 24/10/10,20:46:27,15,08,1, 11.8,1,1, 7.174, 10290.587, 38.134, 52952.043 24/10/10,20:46:27,16,08,1, 11.8,1,1, 7.174, 10290.591, 38.137, 52952.053 24/10/10,20:46:27,17,08,1, 11.8,1,1, 7.174, 10290.591, 38.099, 52952.093 24/10/10,20:46:27,18,08,1, 11.8,1,1, 7.174, 10290.578, 38.069, 52952.054 24/10/10,20:46:27,19,08,1, 11.8,1,1, 7.174, 10290.603, 38.077, 52952.052 24/10/10,20:46:28,00,08,1, 11.9,1,1, 7.167, 10290.598, 38.077, 52952.052 24/10/10,20:46:28,01,08,1, 11.9,1,1, 7.167, 10290.644, 38.024, 52952.092 24/10/10,20:46:28,02,08,1, 11.9,1,1, 7.167, 10290.633, 38.003, 52952.143 24/10/10,20:46:28,03,08,1, 11.9,1,1, 7.167, 10290.645, 37.969, 52952.139 24/10/10,20:46:28,04,08,1, 11.9,1,1, 7.167, 10290.660, 37.960, 52952.128 24/10/10,20:46:28,05,08,1, 11.9,1,1, 7.167, 10290.664, 37.942, 52952.127 24/10/10,20:46:28,06,08,1, 11.9,1,1, 7.167, 10290.703, 37.900, 52952.146 24/10/10,20:46:28,07,08,1, 11.9,1,1, 7.167, 10290.706, 37.890, 52952.085 24/10/10,20:46:28,08,08,1, 11.9,1,1, 7.167, 10290.735, 37.859, 52952.084 24/10/10,20:46:28,09,08,1, 11.9,1,1, 7.167, 10290.756, 37.874, 52952.187 24/10/10,20:46:28,10,08,1, 11.9,1,1, 7.167, 10290.755, 37.825, 52952.113 24/10/10,20:46:28,11,08,1, 11.9,1,1, 7.167, 10290.765, 37.794, 52952.157 24/10/10,20:46:28,12,08,1, 11.9,1,1, 7.167, 10290.794, 37.807, 52952.200 24/10/10,20:46:28,13,08,1, 11.9,1,1, 7.167, 10290.810, 37.778, 52952.189 24/10/10,20:46:28,14,08,1, 11.9,1,1, 7.167, 10290.821, 37.722, 52952.187 24/10/10,20:46:28,15,08,1, 11.9,1,1, 7.167, 10290.808, 37.726, 52952.147 24/10/10,20:46:28,16,08,1, 11.9,1,1, 7.167, 10290.842, 37.691, 52952.170 24/10/10,20:46:28,17,08,1, 11.9,1,1, 7.167, 10290.879, 37.671, 52952.162 24/10/10,20:46:28,18,08,1, 11.9,1,1, 7.167, 10290.883, 37.626, 52952.156 24/10/10,20:46:28,19,08,1, 11.9,1,1, 7.167, 10290.903, 37.612, 52952.174 24/10/10,20:46:29,00,08,1, 11.9,1,1, 7.165, 10290.898, 37.612, 52952.174 24/10/10,20:46:29,01,08,1, 11.9,1,1, 7.165, 10290.935, 37.548, 52952.120 24/10/10,20:46:29,02,08,1, 11.9,1,1, 7.165, 10290.969, 37.522, 52952.144 24/10/10,20:46:29,03,08,1, 11.9,1,1, 7.165, 10290.982, 37.514, 52952.172 24/10/10,20:46:29,04,08,1, 11.9,1,1, 7.165, 10290.984, 37.472, 52952.143 24/10/10,20:46:29,05,08,1, 11.9,1,1, 7.165, 10291.023, 37.435, 52952.161 24/10/10,20:46:29,06,08,1, 11.9,1,1, 7.165, 10291.058, 37.418, 52952.152 24/10/10,20:46:29,07,08,1, 11.9,1,1, 7.165, 10291.073, 37.390, 52952.168 24/10/10,20:46:29,08,08,1, 11.9,1,1, 7.165, 10291.086, 37.334, 52952.124 24/10/10,20:46:29,09,08,1, 11.9,1,1, 7.165, 10291.128, 37.320, 52952.161 24/10/10,20:46:29,10,08,1, 11.9,1,1, 7.165, 10291.164, 37.279, 52952.137 24/10/10,20:46:29,11,08,1, 11.9,1,1, 7.165, 10291.164, 37.254, 52952.146 24/10/10,20:46:29,12,08,1, 11.9,1,1, 7.165, 10291.156, 37.232, 52952.120 24/10/10,20:46:29,13,08,1, 11.9,1,1, 7.165, 10291.206, 37.179, 52952.104 24/10/10,20:46:29,14,08,1, 11.9,1,1, 7.165, 10291.199, 37.151, 52952.122 24/10/10,20:46:29,15,08,1, 11.9,1,1, 7.165, 10291.216, 37.105, 52952.132 24/10/10,20:46:29,16,08,1, 11.9,1,1, 7.165, 10291.252, 37.081, 52952.134 24/10/10,20:46:29,17,08,1, 11.9,1,1, 7.165, 10291.243, 37.069, 52952.145 24/10/10,20:46:29,18,08,1, 11.9,1,1, 7.165, 10291.253, 36.995, 52952.125 24/10/10,20:46:29,19,08,1, 11.9,1,1, 7.165, 10291.293, 36.943, 52952.164 24/10/10,20:46:30,00,08,1, 11.9,1,1, 7.165, 10291.290, 36.943, 52952.164 24/10/10,20:46:30,01,08,1, 11.9,1,1, 7.165, 10291.310, 36.895, 52952.125 24/10/10,20:46:30,02,08,1, 11.9,1,1, 7.165, 10291.309, 36.858, 52952.103 24/10/10,20:46:30,03,08,1, 11.9,1,1, 7.165, 10291.327, 36.814, 52952.139 24/10/10,20:46:30,04,08,1, 11.9,1,1, 7.165, 10291.344, 36.776, 52952.067 24/10/10,20:46:30,05,08,1, 11.9,1,1, 7.165, 10291.339, 36.742, 52952.091 24/10/10,20:46:30,06,08,1, 11.9,1,1, 7.165, 10291.380, 36.716, 52952.082 24/10/10,20:46:30,07,08,1, 11.9,1,1, 7.165, 10291.346, 36.665, 52952.070 24/10/10,20:46:30,08,08,1, 11.9,1,1, 7.165, 10291.359, 36.661, 52952.089 24/10/10,20:46:30,09,08,1, 11.9,1,1, 7.165, 10291.376, 36.598, 52952.092 24/10/10,20:46:30,10,08,1, 11.9,1,1, 7.165, 10291.403, 36.574, 52952.095 24/10/10,20:46:30,11,08,1, 11.9,1,1, 7.165, 10291.386, 36.533, 52952.100 24/10/10,20:46:30,12,08,1, 11.9,1,1, 7.165, 10291.422, 36.521, 52952.075 24/10/10,20:46:30,13,08,1, 11.9,1,1, 7.165, 10291.421, 36.474, 52952.124 24/10/10,20:46:30,14,08,1, 11.9,1,1, 7.165, 10291.418, 36.461, 52952.156 24/10/10,20:46:30,15,08,1, 11.9,1,1, 7.165, 10291.420, 36.428, 52952.111 24/10/10,20:46:30,16,08,1, 11.9,1,1, 7.165, 10291.445, 36.400, 52952.112 24/10/10,20:46:30,17,08,1, 11.9,1,1, 7.165, 10291.446, 36.375, 52952.088 24/10/10,20:46:30,18,08,1, 11.9,1,1, 7.165, 10291.426, 36.359, 52952.055 24/10/10,20:46:30,19,08,1, 11.9,1,1, 7.165, 10291.456, 36.329, 52952.141 24/10/10,20:46:31,00,08,1, 11.9,1,1, 7.168, 10291.449, 36.329, 52952.141 24/10/10,20:46:31,01,08,1, 11.9,1,1, 7.168, 10291.452, 36.272, 52952.122 24/10/10,20:46:31,02,08,1, 11.9,1,1, 7.168, 10291.479, 36.247, 52952.101 24/10/10,20:46:31,03,08,1, 11.9,1,1, 7.168, 10291.456, 36.202, 52952.152 24/10/10,20:46:31,04,08,1, 11.9,1,1, 7.168, 10291.473, 36.186, 52952.104 24/10/10,20:46:31,05,08,1, 11.9,1,1, 7.168, 10291.446, 36.141, 52952.085 24/10/10,20:46:31,06,08,1, 11.9,1,1, 7.168, 10291.462, 36.135, 52952.124 24/10/10,20:46:31,07,08,1, 11.9,1,1, 7.168, 10291.471, 36.105, 52952.158 24/10/10,20:46:31,08,08,1, 11.9,1,1, 7.168, 10291.486, 36.073, 52952.147 24/10/10,20:46:31,09,08,1, 11.9,1,1, 7.168, 10291.441, 36.049, 52952.169 24/10/10,20:46:31,10,08,1, 11.9,1,1, 7.168, 10291.437, 36.061, 52952.175 24/10/10,20:46:31,11,08,1, 11.9,1,1, 7.168, 10291.479, 36.012, 52952.171 24/10/10,20:46:31,12,08,1, 11.9,1,1, 7.168, 10291.462, 36.002, 52952.160 24/10/10,20:46:31,13,08,1, 11.9,1,1, 7.168, 10291.503, 36.003, 52952.173 24/10/10,20:46:31,14,08,1, 11.9,1,1, 7.168, 10291.483, 35.992, 52952.200 24/10/10,20:46:31,15,08,1, 11.9,1,1, 7.168, 10291.479, 35.933, 52952.204 24/10/10,20:46:31,16,08,1, 11.9,1,1, 7.168, 10291.489, 35.960, 52952.190 24/10/10,20:46:31,17,08,1, 11.9,1,1, 7.168, 10291.470, 35.945, 52952.211 24/10/10,20:46:31,18,08,1, 11.9,1,1, 7.168, 10291.497, 35.916, 52952.190 24/10/10,20:46:31,19,08,1, 11.9,1,1, 7.168, 10291.489, 35.915, 52952.235 24/10/10,20:46:32,00,09,1, 11.9,1,1, 7.167, 10291.482, 35.915, 52952.235 24/10/10,20:46:32,01,09,1, 11.9,1,1, 7.167, 10291.512, 35.919, 52952.223 24/10/10,20:46:32,02,09,1, 11.9,1,1, 7.167, 10291.499, 35.909, 52952.220 24/10/10,20:46:32,03,09,1, 11.9,1,1, 7.167, 10291.518, 35.868, 52952.257 24/10/10,20:46:32,04,09,1, 11.9,1,1, 7.167, 10291.507, 35.874, 52952.225 24/10/10,20:46:32,05,09,1, 11.9,1,1, 7.167, 10291.513, 35.861, 52952.252 24/10/10,20:46:32,06,09,1, 11.9,1,1, 7.167, 10291.539, 35.848, 52952.290 24/10/10,20:46:32,07,09,1, 11.9,1,1, 7.167, 10291.525, 35.856, 52952.276 24/10/10,20:46:32,08,09,1, 11.9,1,1, 7.167, 10291.550, 35.841, 52952.307 24/10/10,20:46:32,09,09,1, 11.9,1,1, 7.167, 10291.544, 35.834, 52952.294 24/10/10,20:46:32,10,09,1, 11.9,1,1, 7.167, 10291.540, 35.859, 52952.306 24/10/10,20:46:32,11,09,1, 11.9,1,1, 7.167, 10291.520, 35.844, 52952.279 24/10/10,20:46:32,12,09,1, 11.9,1,1, 7.167, 10291.540, 35.827, 52952.307 24/10/10,20:46:32,13,09,1, 11.9,1,1, 7.167, 10291.512, 35.840, 52952.522 24/10/10,20:46:32,14,09,1, 11.9,1,1, 7.167, 10291.511, 35.882, 52952.370 24/10/10,20:46:32,15,09,1, 11.9,1,1, 7.167, 10291.487, 35.869, 52952.381 24/10/10,20:46:32,16,09,1, 11.9,1,1, 7.167, 10291.499, 35.894, 52952.386 24/10/10,20:46:32,17,09,1, 11.9,1,1, 7.167, 10291.486, 35.837, 52952.386 24/10/10,20:46:32,18,09,1, 11.9,1,1, 7.167, 10291.514, 35.857, 52952.406 24/10/10,20:46:32,19,09,1, 11.9,1,1, 7.167, 10291.493, 35.865, 52952.413 24/10/10,20:46:33,00,09,1, 11.9,1,1, 7.168, 10291.491, 35.865, 52952.413 24/10/10,20:46:33,01,09,1, 11.9,1,1, 7.168, 10291.468, 35.879, 52952.434 24/10/10,20:46:33,02,09,1, 11.9,1,1, 7.168, 10291.469, 35.892, 52952.448 24/10/10,20:46:33,03,09,1, 11.9,1,1, 7.168, 10291.462, 35.908, 52952.453 24/10/10,20:46:33,04,09,1, 11.9,1,1, 7.168, 10291.445, 35.938, 52952.482 24/10/10,20:46:33,05,09,1, 11.9,1,1, 7.168, 10291.442, 35.976, 52952.509 24/10/10,20:46:33,06,09,1, 11.9,1,1, 7.168, 10291.426, 35.996, 52952.537 24/10/10,20:46:33,07,09,1, 11.9,1,1, 7.168, 10291.381, 35.977, 52952.520 24/10/10,20:46:33,08,09,1, 11.9,1,1, 7.168, 10291.395, 36.026, 52952.561 24/10/10,20:46:33,09,09,1, 11.9,1,1, 7.168, 10291.376, 36.051, 52952.585 24/10/10,20:46:33,10,09,1, 11.9,1,1, 7.168, 10291.366, 36.053, 52952.617 24/10/10,20:46:33,11,09,1, 11.9,1,1, 7.168, 10291.377, 36.097, 52952.636 24/10/10,20:46:33,12,09,1, 11.9,1,1, 7.168, 10291.363, 36.093, 52952.642 24/10/10,20:46:33,13,09,1, 11.9,1,1, 7.168, 10291.366, 36.115, 52952.675 24/10/10,20:46:33,14,09,1, 11.9,1,1, 7.168, 10291.347, 36.078, 52952.672 24/10/10,20:46:33,15,09,1, 11.9,1,1, 7.168, 10291.337, 36.098, 52952.678 24/10/10,20:46:33,16,09,1, 11.9,1,1, 7.168, 10291.359, 36.111, 52952.700 24/10/10,20:46:33,17,09,1, 11.9,1,1, 7.168, 10291.353, 36.125, 52952.701 24/10/10,20:46:33,18,09,1, 11.9,1,1, 7.168, 10291.347, 36.128, 52952.733 24/10/10,20:46:33,19,09,1, 11.9,1,1, 7.168, 10291.338, 36.109, 52952.727 24/10/10,20:46:34,00,09,1, 11.9,1,1, 7.164, 10291.332, 36.109, 52952.727 24/10/10,20:46:34,01,09,1, 11.9,1,1, 7.164, 10291.361, 36.115, 52952.715 24/10/10,20:46:34,02,09,1, 11.9,1,1, 7.164, 10291.340, 36.085, 52952.751 24/10/10,20:46:34,03,09,1, 11.9,1,1, 7.164, 10291.362, 36.092, 52952.731 24/10/10,20:46:34,04,09,1, 11.9,1,1, 7.164, 10291.360, 36.117, 52952.827 24/10/10,20:46:34,05,09,1, 11.9,1,1, 7.164, 10291.382, 36.089, 52952.734 24/10/10,20:46:34,06,09,1, 11.9,1,1, 7.164, 10291.359, 36.080, 52952.733 24/10/10,20:46:34,07,09,1, 11.9,1,1, 7.164, 10291.365, 36.079, 52952.748 24/10/10,20:46:34,08,09,1, 11.9,1,1, 7.164, 10291.372, 36.086, 52952.778 24/10/10,20:46:34,09,09,1, 11.9,1,1, 7.164, 10291.353, 36.055, 52952.743 24/10/10,20:46:34,10,09,1, 11.9,1,1, 7.164, 10291.365, 36.034, 52952.839 24/10/10,20:46:34,11,09,1, 11.9,1,1, 7.164, 10291.401, 36.040, 52952.813 24/10/10,20:46:34,12,09,1, 11.9,1,1, 7.164, 10291.383, 36.036, 52952.773 24/10/10,20:46:34,13,09,1, 11.9,1,1, 7.164, 10291.394, 36.029, 52952.757 24/10/10,20:46:34,14,09,1, 11.9,1,1, 7.164, 10291.376, 36.000, 52952.857 24/10/10,20:46:34,15,09,1, 11.9,1,1, 7.164, 10291.407, 35.996, 52952.791 24/10/10,20:46:34,16,09,1, 11.9,1,1, 7.164, 10291.392, 35.982, 52952.865 24/10/10,20:46:34,17,09,1, 11.9,1,1, 7.164, 10291.407, 36.015, 52952.832 24/10/10,20:46:34,18,09,1, 11.9,1,1, 7.164, 10291.401, 35.989, 52952.854 24/10/10,20:46:34,19,09,1, 11.9,1,1, 7.164, 10291.388, 35.961, 52952.854 24/10/10,20:46:35,00,09,1, 11.9,1,1, 7.166, 10291.382, 35.961, 52952.854 24/10/10,20:46:35,01,09,1, 11.9,1,1, 7.166, 10291.393, 35.948, 52952.891 24/10/10,20:46:35,02,09,1, 11.9,1,1, 7.166, 10291.418, 35.970, 52952.857 24/10/10,20:46:35,03,09,1, 11.9,1,1, 7.166, 10291.398, 35.979, 52952.934 24/10/10,20:46:35,04,09,1, 11.9,1,1, 7.166, 10291.397, 35.964, 52952.922 24/10/10,20:46:35,05,09,1, 11.9,1,1, 7.166, 10291.414, 35.990, 52952.886 24/10/10,20:46:35,06,09,1, 11.9,1,1, 7.166, 10291.390, 35.936, 52952.901 24/10/10,20:46:35,07,09,1, 11.9,1,1, 7.166, 10291.416, 35.959, 52952.953 24/10/10,20:46:35,08,09,1, 11.9,1,1, 7.166, 10291.398, 35.962, 52952.881 24/10/10,20:46:35,09,09,1, 11.9,1,1, 7.166, 10291.408, 35.994, 52952.940 24/10/10,20:46:35,10,09,1, 11.9,1,1, 7.166, 10291.425, 35.990, 52952.992 24/10/10,20:46:35,11,09,1, 11.9,1,1, 7.166, 10291.404, 35.956, 52952.936 24/10/10,20:46:35,12,09,1, 11.9,1,1, 7.166, 10291.402, 35.939, 52952.969 24/10/10,20:46:35,13,09,1, 11.9,1,1, 7.166, 10291.404, 35.935, 52952.950 24/10/10,20:46:35,14,09,1, 11.9,1,1, 7.166, 10291.433, 35.947, 52953.052 24/10/10,20:46:35,15,09,1, 11.9,1,1, 7.166, 10291.448, 35.929, 52953.013 24/10/10,20:46:35,16,09,1, 11.9,1,1, 7.166, 10291.425, 35.927, 52952.949 24/10/10,20:46:35,17,09,1, 11.9,1,1, 7.166, 10291.411, 35.888, 52953.024 24/10/10,20:46:35,18,09,1, 11.9,1,1, 7.166, 10291.414, 35.866, 52952.953 24/10/10,20:46:35,19,09,1, 11.9,1,1, 7.166, 10291.408, 35.855, 52953.053 24/10/10,20:46:36,00,09,1, 11.9,1,1, 7.167, 10291.407, 35.855, 52953.053 24/10/10,20:46:36,01,09,1, 11.9,1,1, 7.167, 10291.461, 35.835, 52953.004 24/10/10,20:46:36,02,09,1, 11.9,1,1, 7.167, 10291.471, 35.802, 52953.012 24/10/10,20:46:36,03,09,1, 11.9,1,1, 7.167, 10291.430, 35.770, 52952.964 24/10/10,20:46:36,04,09,1, 11.9,1,1, 7.167, 10291.458, 35.744, 52953.021 24/10/10,20:46:36,05,09,1, 11.9,1,1, 7.167, 10291.461, 35.713, 52953.001 24/10/10,20:46:36,06,09,1, 11.9,1,1, 7.167, 10291.482, 35.684, 52952.955 24/10/10,20:46:36,07,09,1, 11.9,1,1, 7.167, 10291.483, 35.639, 52953.002 24/10/10,20:46:36,08,09,1, 11.9,1,1, 7.167, 10291.489, 35.599, 52953.013 24/10/10,20:46:36,09,09,1, 11.9,1,1, 7.167, 10291.506, 35.567, 52953.048 24/10/10,20:46:36,10,09,1, 11.9,1,1, 7.167, 10291.505, 35.533, 52952.981 24/10/10,20:46:36,11,09,1, 11.9,1,1, 7.167, 10291.524, 35.507, 52953.011 24/10/10,20:46:36,12,09,1, 11.9,1,1, 7.167, 10291.516, 35.509, 52953.011 24/10/10,20:46:36,13,09,1, 11.9,1,1, 7.167, 10291.564, 35.469, 52953.025 24/10/10,20:46:36,14,09,1, 11.9,1,1, 7.167, 10291.574, 35.445, 52952.981 24/10/10,20:46:36,15,09,1, 11.9,1,1, 7.167, 10291.571, 35.409, 52953.038 24/10/10,20:46:36,16,09,1, 11.9,1,1, 7.167, 10291.616, 35.379, 52952.969 24/10/10,20:46:36,17,09,1, 11.9,1,1, 7.167, 10291.613, 35.370, 52952.994 24/10/10,20:46:36,18,09,1, 11.9,1,1, 7.167, 10291.641, 35.320, 52953.042 24/10/10,20:46:36,19,09,1, 11.9,1,1, 7.167, 10291.656, 35.331, 52953.027 24/10/10,20:46:37,00,08,1, 11.9,1,1, 7.170, 10291.649, 35.331, 52953.027 24/10/10,20:46:37,01,08,1, 11.9,1,1, 7.170, 10291.672, 35.286, 52953.045 24/10/10,20:46:37,02,08,1, 11.9,1,1, 7.170, 10291.706, 35.242, 52953.055 24/10/10,20:46:37,03,08,1, 11.9,1,1, 7.170, 10291.711, 35.210, 52953.046 24/10/10,20:46:37,04,08,1, 11.9,1,1, 7.170, 10291.728, 35.231, 52953.065 24/10/10,20:46:37,05,08,1, 11.9,1,1, 7.170, 10291.742, 35.192, 52953.030 24/10/10,20:46:37,06,08,1, 11.9,1,1, 7.170, 10291.754, 35.166, 52952.981 24/10/10,20:46:37,07,08,1, 11.9,1,1, 7.170, 10291.774, 35.145, 52953.019 24/10/10,20:46:37,08,08,1, 11.9,1,1, 7.170, 10291.794, 35.140, 52952.969 24/10/10,20:46:37,09,08,1, 11.9,1,1, 7.170, 10291.834, 35.145, 52953.154 24/10/10,20:46:37,10,08,1, 11.9,1,1, 7.170, 10291.848, 35.167, 52953.066 24/10/10,20:46:37,11,08,1, 11.9,1,1, 7.170, 10291.864, 35.152, 52953.079 24/10/10,20:46:37,12,08,1, 11.9,1,1, 7.170, 10291.881, 35.144, 52953.137 24/10/10,20:46:37,13,08,1, 11.9,1,1, 7.170, 10291.929, 35.132, 52953.146 24/10/10,20:46:37,14,08,1, 11.9,1,1, 7.170, 10291.968, 35.066, 52952.661 24/10/10,20:46:37,15,08,1, 11.9,1,1, 7.170, 10291.910, 35.098, 52953.097 24/10/10,20:46:37,16,08,1, 11.9,1,1, 7.170, 10291.916, 35.124, 52953.140 24/10/10,20:46:37,17,08,1, 11.9,1,1, 7.170, 10291.956, 35.159, 52953.139 24/10/10,20:46:37,18,08,1, 11.9,1,1, 7.170, 10291.978, 35.148, 52953.157 24/10/10,20:46:37,19,08,1, 11.9,1,1, 7.170, 10292.017, 35.100, 52953.120 24/10/10,20:46:38,00,09,1, 11.9,1,1, 7.168, 10292.016, 35.100, 52953.120 24/10/10,20:46:38,01,09,1, 11.9,1,1, 7.168, 10292.078, 35.100, 52953.198 24/10/10,20:46:38,02,09,1, 11.9,1,1, 7.168, 10292.098, 35.126, 52953.205 24/10/10,20:46:38,03,09,1, 11.9,1,1, 7.168, 10292.112, 35.086, 52953.179 24/10/10,20:46:38,04,09,1, 11.9,1,1, 7.168, 10292.148, 35.112, 52953.172 24/10/10,20:46:38,05,09,1, 11.9,1,1, 7.168, 10292.150, 35.082, 52953.242 24/10/10,20:46:38,06,09,1, 11.9,1,1, 7.168, 10292.186, 35.096, 52953.330 24/10/10,20:46:38,07,09,1, 11.9,1,1, 7.168, 10292.212, 35.097, 52953.381 24/10/10,20:46:38,08,09,1, 11.9,1,1, 7.168, 10292.276, 35.092, 52953.237 24/10/10,20:46:38,09,09,1, 11.9,1,1, 7.168, 10292.294, 35.108, 52953.272 24/10/10,20:46:38,10,09,1, 11.9,1,1, 7.168, 10292.318, 35.076, 52953.269 24/10/10,20:46:38,11,09,1, 11.9,1,1, 7.168, 10292.357, 35.081, 52953.347 24/10/10,20:46:38,12,09,1, 11.9,1,1, 7.168, 10292.393, 35.102, 52953.252 24/10/10,20:46:38,13,09,1, 11.9,1,1, 7.168, 10292.425, 35.079, 52953.366 24/10/10,20:46:38,14,09,1, 11.9,1,1, 7.168, 10292.412, 35.066, 52953.367 24/10/10,20:46:38,15,09,1, 11.9,1,1, 7.168, 10292.466, 35.063, 52953.373 24/10/10,20:46:38,16,09,1, 11.9,1,1, 7.168, 10292.490, 35.038, 52953.320 24/10/10,20:46:38,17,09,1, 11.9,1,1, 7.168, 10292.500, 35.070, 52953.351 24/10/10,20:46:38,18,09,1, 11.9,1,1, 7.168, 10292.530, 35.056, 52953.384 24/10/10,20:46:38,19,09,1, 11.9,1,1, 7.168, 10292.593, 35.043, 52953.319 24/10/10,20:46:39,00,09,1, 11.9,1,1, 7.169, 10292.592, 35.043, 52953.319 24/10/10,20:46:39,01,09,1, 11.9,1,1, 7.169, 10292.633, 35.007, 52953.340 24/10/10,20:46:39,02,09,1, 11.9,1,1, 7.169, 10292.652, 35.028, 52953.339 24/10/10,20:46:39,03,09,1, 11.9,1,1, 7.169, 10292.683, 35.017, 52953.318 24/10/10,20:46:39,04,09,1, 11.9,1,1, 7.169, 10292.709, 35.033, 52953.376 24/10/10,20:46:39,05,09,1, 11.9,1,1, 7.169, 10292.725, 35.037, 52953.446 24/10/10,20:46:39,06,09,1, 11.9,1,1, 7.169, 10292.725, 34.993, 52953.401 24/10/10,20:46:39,07,09,1, 11.9,1,1, 7.169, 10292.801, 35.002, 52953.387 24/10/10,20:46:39,08,09,1, 11.9,1,1, 7.169, 10292.808, 34.999, 52953.393 24/10/10,20:46:39,09,09,1, 11.9,1,1, 7.169, 10292.827, 35.018, 52953.493 24/10/10,20:46:39,10,09,1, 11.9,1,1, 7.169, 10292.870, 35.018, 52953.438 24/10/10,20:46:39,11,09,1, 11.9,1,1, 7.169, 10292.920, 35.013, 52953.487 24/10/10,20:46:39,12,09,1, 11.9,1,1, 7.169, 10292.944, 35.013, 52953.505 24/10/10,20:46:39,13,09,1, 11.9,1,1, 7.169, 10292.949, 35.003, 52953.475 24/10/10,20:46:39,14,09,1, 11.9,1,1, 7.169, 10292.986, 35.011, 52953.514 24/10/10,20:46:39,15,09,1, 11.9,1,1, 7.169, 10293.009, 35.028, 52953.504 24/10/10,20:46:39,16,09,1, 11.9,1,1, 7.169, 10293.038, 35.039, 52953.562 24/10/10,20:46:39,17,09,1, 11.9,1,1, 7.169, 10293.100, 35.038, 52953.515 24/10/10,20:46:39,18,09,1, 11.9,1,1, 7.169, 10293.137, 35.021, 52953.467 24/10/10,20:46:39,19,09,1, 11.9,1,1, 7.169, 10293.151, 35.041, 52953.583 24/10/10,20:46:40,00,09,1, 11.9,1,1, 7.164, 10293.151, 35.041, 52953.583 24/10/10,20:46:40,01,09,1, 11.9,1,1, 7.164, 10293.248, 35.044, 52953.618 24/10/10,20:46:40,02,09,1, 11.9,1,1, 7.164, 10293.317, 35.056, 52953.557 24/10/10,20:46:40,03,09,1, 11.9,1,1, 7.164, 10293.328, 35.068, 52953.565 24/10/10,20:46:40,04,09,1, 11.9,1,1, 7.164, 10293.356, 35.064, 52953.624 24/10/10,20:46:40,05,09,1, 11.9,1,1, 7.164, 10293.425, 35.100, 52953.652 24/10/10,20:46:40,06,09,1, 11.9,1,1, 7.164, 10293.449, 35.091, 52953.643 24/10/10,20:46:40,07,09,1, 11.9,1,1, 7.164, 10293.466, 35.140, 52953.599 24/10/10,20:46:40,08,09,1, 11.9,1,1, 7.164, 10293.528, 35.091, 52953.639 24/10/10,20:46:40,09,09,1, 11.9,1,1, 7.164, 10293.585, 35.084, 52953.602 24/10/10,20:46:40,10,09,1, 11.9,1,1, 7.164, 10293.618, 35.121, 52953.688 24/10/10,20:46:40,11,09,1, 11.9,1,1, 7.164, 10293.667, 35.131, 52953.623 24/10/10,20:46:40,12,09,1, 11.9,1,1, 7.164, 10293.703, 35.142, 52953.635 24/10/10,20:46:40,13,09,1, 11.9,1,1, 7.164, 10293.743, 35.141, 52953.675 24/10/10,20:46:40,14,09,1, 11.9,1,1, 7.164, 10293.782, 35.131, 52953.683 24/10/10,20:46:40,15,09,1, 11.9,1,1, 7.164, 10293.792, 35.136, 52953.673 24/10/10,20:46:40,16,09,1, 11.9,1,1, 7.164, 10293.832, 35.144, 52953.700 24/10/10,20:46:40,17,09,1, 11.9,1,1, 7.164, 10293.841, 35.146, 52953.739 24/10/10,20:46:40,18,09,1, 11.9,1,1, 7.164, 10293.939, 35.167, 52953.741 24/10/10,20:46:40,19,09,1, 11.9,1,1, 7.164, 10293.938, 35.180, 52953.775 24/10/10,20:46:41,00,09,1, 11.9,1,1, 7.162, 10293.936, 35.180, 52953.775 24/10/10,20:46:41,01,09,1, 11.9,1,1, 7.162, 10294.031, 35.161, 52953.757 24/10/10,20:46:41,02,09,1, 11.9,1,1, 7.162, 10294.046, 35.168, 52953.743 24/10/10,20:46:41,03,09,1, 11.9,1,1, 7.162, 10294.069, 35.188, 52953.827 24/10/10,20:46:41,04,09,1, 11.9,1,1, 7.162, 10294.074, 35.178, 52953.835 24/10/10,20:46:41,05,09,1, 11.9,1,1, 7.162, 10294.114, 35.177, 52953.855 24/10/10,20:46:41,06,09,1, 11.9,1,1, 7.162, 10294.150, 35.162, 52953.800 24/10/10,20:46:41,07,09,1, 11.9,1,1, 7.162, 10294.200, 35.161, 52953.769 24/10/10,20:46:41,08,09,1, 11.9,1,1, 7.162, 10294.213, 35.162, 52953.884 24/10/10,20:46:41,09,09,1, 11.9,1,1, 7.162, 10294.270, 35.182, 52953.806 24/10/10,20:46:41,10,09,1, 11.9,1,1, 7.162, 10294.291, 35.176, 52953.794 24/10/10,20:46:41,11,09,1, 11.9,1,1, 7.162, 10294.310, 35.172, 52953.829 24/10/10,20:46:41,12,09,1, 11.9,1,1, 7.162, 10294.324, 35.149, 52953.908 24/10/10,20:46:41,13,09,1, 11.9,1,1, 7.162, 10294.384, 35.142, 52953.909 24/10/10,20:46:41,14,09,1, 11.9,1,1, 7.162, 10294.389, 35.176, 52953.806 24/10/10,20:46:41,15,09,1, 11.9,1,1, 7.162, 10294.417, 35.188, 52953.875 24/10/10,20:46:41,16,09,1, 11.9,1,1, 7.162, 10294.441, 35.163, 52953.818 24/10/10,20:46:41,17,09,1, 11.9,1,1, 7.162, 10294.448, 35.134, 52953.873 24/10/10,20:46:41,18,09,1, 11.9,1,1, 7.162, 10294.459, 35.154, 52953.903 24/10/10,20:46:41,19,09,1, 11.9,1,1, 7.162, 10294.512, 35.158, 52953.895 24/10/10,20:46:42,00,09,1, 11.9,1,1, 7.164, 10294.511, 35.158, 52953.895 24/10/10,20:46:42,01,09,1, 11.9,1,1, 7.164, 10294.564, 35.177, 52953.943 24/10/10,20:46:42,02,09,1, 11.9,1,1, 7.164, 10294.549, 35.154, 52953.975 24/10/10,20:46:42,03,09,1, 11.9,1,1, 7.164, 10294.590, 35.164, 52953.959 24/10/10,20:46:42,04,09,1, 11.9,1,1, 7.164, 10294.640, 35.172, 52953.989 24/10/10,20:46:42,05,09,1, 11.9,1,1, 7.164, 10294.650, 35.188, 52953.976 24/10/10,20:46:42,06,09,1, 11.9,1,1, 7.164, 10294.693, 35.172, 52953.951 24/10/10,20:46:42,07,09,1, 11.9,1,1, 7.164, 10294.727, 35.192, 52953.964 24/10/10,20:46:42,08,09,1, 11.9,1,1, 7.164, 10294.745, 35.194, 52954.027 24/10/10,20:46:42,09,09,1, 11.9,1,1, 7.164, 10294.770, 35.210, 52953.997 24/10/10,20:46:42,10,09,1, 11.9,1,1, 7.164, 10294.835, 35.213, 52954.016 24/10/10,20:46:42,11,09,1, 11.9,1,1, 7.164, 10294.857, 35.188, 52953.841 24/10/10,20:46:42,12,09,1, 11.9,1,1, 7.164, 10294.880, 35.222, 52953.966 24/10/10,20:46:42,13,09,1, 11.9,1,1, 7.164, 10294.886, 35.240, 52954.042 24/10/10,20:46:42,14,09,1, 11.9,1,1, 7.164, 10294.923, 35.220, 52954.002 24/10/10,20:46:42,15,09,1, 11.9,1,1, 7.164, 10294.951, 35.219, 52954.104 24/10/10,20:46:42,16,09,1, 11.9,1,1, 7.164, 10294.999, 35.233, 52954.047 24/10/10,20:46:42,17,09,1, 11.9,1,1, 7.164, 10295.034, 35.236, 52954.359 24/10/10,20:46:42,18,09,1, 11.9,1,1, 7.164, 10295.096, 35.230, 52953.995 24/10/10,20:46:42,19,09,1, 11.9,1,1, 7.164, 10295.090, 35.219, 52954.071 24/10/10,20:46:43,00,08,1, 11.9,1,1, 7.164, 10295.087, 35.219, 52954.071 24/10/10,20:46:43,01,08,1, 11.9,1,1, 7.164, 10295.178, 35.235, 52954.061 24/10/10,20:46:43,02,08,1, 11.9,1,1, 7.164, 10295.196, 35.273, 52954.101 24/10/10,20:46:43,03,08,1, 11.9,1,1, 7.164, 10295.219, 35.253, 52954.076 24/10/10,20:46:43,04,08,1, 11.9,1,1, 7.164, 10295.230, 35.285, 52954.200 24/10/10,20:46:43,05,08,1, 11.9,1,1, 7.164, 10295.281, 35.246, 52954.178 24/10/10,20:46:43,06,08,1, 11.9,1,1, 7.164, 10295.320, 35.275, 52954.142 24/10/10,20:46:43,07,08,1, 11.9,1,1, 7.164, 10295.365, 35.282, 52954.161 24/10/10,20:46:43,08,08,1, 11.9,1,1, 7.164, 10295.361, 35.287, 52954.130 24/10/10,20:46:43,09,08,1, 11.9,1,1, 7.164, 10295.401, 35.298, 52954.171 24/10/10,20:46:43,10,08,1, 11.9,1,1, 7.164, 10295.460, 35.308, 52954.277 24/10/10,20:46:43,11,08,1, 11.9,1,1, 7.164, 10295.482, 35.309, 52954.250 24/10/10,20:46:43,12,08,1, 11.9,1,1, 7.164, 10295.512, 35.305, 52954.295 24/10/10,20:46:43,13,08,1, 11.9,1,1, 7.164, 10295.555, 35.318, 52954.267 24/10/10,20:46:43,14,08,1, 11.9,1,1, 7.164, 10295.567, 35.330, 52954.269 24/10/10,20:46:43,15,08,1, 11.9,1,1, 7.164, 10295.614, 35.332, 52954.244 24/10/10,20:46:43,16,08,1, 11.9,1,1, 7.164, 10295.640, 35.317, 52954.273 24/10/10,20:46:43,17,08,1, 11.9,1,1, 7.164, 10295.681, 35.335, 52954.281 24/10/10,20:46:43,18,08,1, 11.9,1,1, 7.164, 10295.701, 35.319, 52954.240 24/10/10,20:46:43,19,08,1, 11.9,1,1, 7.164, 10295.782, 35.340, 52954.274 24/10/10,20:46:44,00,08,1, 11.9,1,1, 7.160, 10295.780, 35.340, 52954.274 24/10/10,20:46:44,01,08,1, 11.9,1,1, 7.160, 10295.816, 35.340, 52954.280 24/10/10,20:46:44,02,08,1, 11.9,1,1, 7.160, 10295.864, 35.332, 52954.292 24/10/10,20:46:44,03,08,1, 11.9,1,1, 7.160, 10295.903, 35.338, 52954.313 24/10/10,20:46:44,04,08,1, 11.9,1,1, 7.160, 10295.948, 35.339, 52954.342 24/10/10,20:46:44,05,08,1, 11.9,1,1, 7.160, 10295.974, 35.351, 52954.351 24/10/10,20:46:44,06,08,1, 11.9,1,1, 7.160, 10296.009, 35.313, 52954.328 24/10/10,20:46:44,07,08,1, 11.9,1,1, 7.160, 10296.049, 35.267, 52954.342 24/10/10,20:46:44,08,08,1, 11.9,1,1, 7.160, 10296.061, 35.305, 52954.310 24/10/10,20:46:44,09,08,1, 11.9,1,1, 7.160, 10296.093, 35.325, 52954.348 24/10/10,20:46:44,10,08,1, 11.9,1,1, 7.160, 10296.143, 35.301, 52954.354 24/10/10,20:46:44,11,08,1, 11.9,1,1, 7.160, 10296.168, 35.290, 52954.331 24/10/10,20:46:44,12,08,1, 11.9,1,1, 7.160, 10296.200, 35.297, 52954.346 24/10/10,20:46:44,13,08,1, 11.9,1,1, 7.160, 10296.239, 35.281, 52954.343 24/10/10,20:46:44,14,08,1, 11.9,1,1, 7.160, 10296.259, 35.288, 52954.360 24/10/10,20:46:44,15,08,1, 11.9,1,1, 7.160, 10296.315, 35.288, 52954.373 24/10/10,20:46:44,16,08,1, 11.9,1,1, 7.160, 10296.328, 35.285, 52954.427 24/10/10,20:46:44,17,08,1, 11.9,1,1, 7.160, 10296.345, 35.264, 52954.301 24/10/10,20:46:44,18,08,1, 11.9,1,1, 7.160, 10296.381, 35.238, 52954.335 24/10/10,20:46:44,19,08,1, 11.9,1,1, 7.160, 10296.418, 35.242, 52954.343 24/10/10,20:46:45,00,08,1, 11.9,1,1, 7.162, 10296.414, 35.242, 52954.343 24/10/10,20:46:45,01,08,1, 11.9,1,1, 7.162, 10296.466, 35.255, 52954.351 24/10/10,20:46:45,02,08,1, 11.9,1,1, 7.162, 10296.503, 35.266, 52954.373 24/10/10,20:46:45,03,08,1, 11.9,1,1, 7.162, 10296.518, 35.253, 52954.447 24/10/10,20:46:45,04,08,1, 11.9,1,1, 7.162, 10296.563, 35.263, 52954.381 24/10/10,20:46:45,05,08,1, 11.9,1,1, 7.162, 10296.591, 35.259, 52954.387 24/10/10,20:46:45,06,08,1, 11.9,1,1, 7.162, 10296.612, 35.285, 52954.429 24/10/10,20:46:45,07,08,1, 11.9,1,1, 7.162, 10296.655, 35.281, 52954.431 24/10/10,20:46:45,08,08,1, 11.9,1,1, 7.162, 10296.648, 35.297, 52954.462 24/10/10,20:46:45,09,08,1, 11.9,1,1, 7.162, 10296.677, 35.278, 52954.471 24/10/10,20:46:45,10,08,1, 11.9,1,1, 7.162, 10296.714, 35.316, 52954.462 24/10/10,20:46:45,11,08,1, 11.9,1,1, 7.162, 10296.729, 35.322, 52954.484 24/10/10,20:46:45,12,08,1, 11.9,1,1, 7.162, 10296.773, 35.343, 52954.471 24/10/10,20:46:45,13,08,1, 11.9,1,1, 7.162, 10296.805, 35.354, 52954.504 24/10/10,20:46:45,14,08,1, 11.9,1,1, 7.162, 10296.819, 35.380, 52954.503 24/10/10,20:46:45,15,08,1, 11.9,1,1, 7.162, 10296.861, 35.412, 52954.510 24/10/10,20:46:45,16,08,1, 11.9,1,1, 7.162, 10296.870, 35.407, 52954.484 24/10/10,20:46:45,17,08,1, 11.9,1,1, 7.162, 10296.910, 35.421, 52954.495 24/10/10,20:46:45,18,08,1, 11.9,1,1, 7.162, 10296.937, 35.455, 52954.613 24/10/10,20:46:45,19,08,1, 11.9,1,1, 7.162, 10296.984, 35.505, 52954.610 24/10/10,20:46:46,00,08,1, 11.9,1,1, 7.160, 10296.981, 35.505, 52954.610 24/10/10,20:46:46,01,08,1, 11.9,1,1, 7.160, 10297.039, 35.518, 52954.592 24/10/10,20:46:46,02,08,1, 11.9,1,1, 7.160, 10297.037, 35.530, 52954.592 24/10/10,20:46:46,03,08,1, 11.9,1,1, 7.160, 10297.063, 35.555, 52954.618 24/10/10,20:46:46,04,08,1, 11.9,1,1, 7.160, 10297.101, 35.571, 52954.577 24/10/10,20:46:46,05,08,1, 11.9,1,1, 7.160, 10297.147, 35.573, 52954.699 24/10/10,20:46:46,06,08,1, 11.9,1,1, 7.160, 10297.168, 35.588, 52954.668 24/10/10,20:46:46,07,08,1, 11.9,1,1, 7.160, 10297.193, 35.616, 52954.667 24/10/10,20:46:46,08,08,1, 11.9,1,1, 7.160, 10297.225, 35.653, 52954.744 24/10/10,20:46:46,09,08,1, 11.9,1,1, 7.160, 10297.272, 35.660, 52954.661 24/10/10,20:46:46,10,08,1, 11.9,1,1, 7.160, 10297.264, 35.662, 52954.687 24/10/10,20:46:46,11,08,1, 11.9,1,1, 7.160, 10297.278, 35.689, 52954.738 24/10/10,20:46:46,12,08,1, 11.9,1,1, 7.160, 10297.312, 35.689, 52954.808 24/10/10,20:46:46,13,08,1, 11.9,1,1, 7.160, 10297.348, 35.681, 52954.774 24/10/10,20:46:46,14,08,1, 11.9,1,1, 7.160, 10297.365, 35.721, 52954.743 24/10/10,20:46:46,15,08,1, 11.9,1,1, 7.160, 10297.380, 35.743, 52954.766 24/10/10,20:46:46,16,08,1, 11.9,1,1, 7.160, 10297.398, 35.769, 52954.872 24/10/10,20:46:46,17,08,1, 11.9,1,1, 7.160, 10297.404, 35.755, 52954.837 24/10/10,20:46:46,18,08,1, 11.9,1,1, 7.160, 10297.463, 35.777, 52954.798 24/10/10,20:46:46,19,08,1, 11.9,1,1, 7.160, 10297.459, 35.763, 52954.867 24/10/10,20:46:47,00,08,1, 11.9,1,1, 7.164, 10297.457, 35.763, 52954.867 24/10/10,20:46:47,01,08,1, 11.9,1,1, 7.164, 10297.507, 35.790, 52954.827 24/10/10,20:46:47,02,08,1, 11.9,1,1, 7.164, 10297.535, 35.807, 52954.869 24/10/10,20:46:47,03,08,1, 11.9,1,1, 7.164, 10297.534, 35.828, 52954.894 24/10/10,20:46:47,04,08,1, 11.9,1,1, 7.164, 10297.570, 35.820, 52954.837 24/10/10,20:46:47,05,08,1, 11.9,1,1, 7.164, 10297.583, 35.808, 52954.829 24/10/10,20:46:47,06,08,1, 11.9,1,1, 7.164, 10297.612, 35.842, 52954.932 24/10/10,20:46:47,07,08,1, 11.9,1,1, 7.164, 10297.652, 35.820, 52954.808 24/10/10,20:46:47,08,08,1, 11.9,1,1, 7.164, 10297.663, 35.863, 52954.919 24/10/10,20:46:47,09,08,1, 11.9,1,1, 7.164, 10297.682, 35.867, 52954.963 24/10/10,20:46:47,10,08,1, 11.9,1,1, 7.164, 10297.719, 35.881, 52954.905 24/10/10,20:46:47,11,08,1, 11.9,1,1, 7.164, 10297.743, 35.875, 52954.910 24/10/10,20:46:47,12,08,1, 11.9,1,1, 7.164, 10297.814, 35.883, 52954.973 24/10/10,20:46:47,13,08,1, 11.9,1,1, 7.164, 10297.788, 35.933, 52954.990 24/10/10,20:46:47,14,08,1, 11.9,1,1, 7.164, 10297.821, 35.948, 52954.966 24/10/10,20:46:47,15,08,1, 11.9,1,1, 7.164, 10297.898, 35.944, 52954.961 24/10/10,20:46:47,16,08,1, 11.9,1,1, 7.164, 10297.917, 35.957, 52954.960 24/10/10,20:46:47,17,08,1, 11.9,1,1, 7.164, 10297.941, 35.951, 52955.001 24/10/10,20:46:47,18,08,1, 11.9,1,1, 7.164, 10297.967, 35.962, 52954.954 24/10/10,20:46:47,19,08,1, 11.9,1,1, 7.164, 10297.978, 35.986, 52955.010 24/10/10,20:46:48,00,08,1, 11.9,1,1, 7.162, 10297.974, 35.986, 52955.010 24/10/10,20:46:48,01,08,1, 11.9,1,1, 7.162, 10298.050, 36.001, 52955.051 24/10/10,20:46:48,02,08,1, 11.9,1,1, 7.162, 10298.088, 36.022, 52954.989 24/10/10,20:46:48,03,08,1, 11.9,1,1, 7.162, 10298.106, 35.998, 52955.078 24/10/10,20:46:48,04,08,1, 11.9,1,1, 7.162, 10298.150, 36.040, 52955.084 24/10/10,20:46:48,05,08,1, 11.9,1,1, 7.162, 10298.200, 36.005, 52955.243 24/10/10,20:46:48,06,08,1, 11.9,1,1, 7.162, 10298.194, 36.010, 52954.962 24/10/10,20:46:48,07,08,1, 11.9,1,1, 7.162, 10298.211, 36.037, 52955.051 24/10/10,20:46:48,08,08,1, 11.9,1,1, 7.162, 10298.282, 36.005, 52955.050 24/10/10,20:46:48,09,08,1, 11.9,1,1, 7.162, 10298.307, 36.008, 52955.028 24/10/10,20:46:48,10,08,1, 11.9,1,1, 7.162, 10298.290, 36.022, 52955.106 24/10/10,20:46:48,11,08,1, 11.9,1,1, 7.162, 10298.332, 36.013, 52955.148 24/10/10,20:46:48,12,08,1, 11.9,1,1, 7.162, 10298.330, 36.015, 52955.067 24/10/10,20:46:48,13,08,1, 11.9,1,1, 7.162, 10298.373, 36.015, 52955.095 24/10/10,20:46:48,14,08,1, 11.9,1,1, 7.162, 10298.381, 35.978, 52955.067 24/10/10,20:46:48,15,08,1, 11.9,1,1, 7.162, 10298.398, 35.966, 52955.101 24/10/10,20:46:48,16,08,1, 11.9,1,1, 7.162, 10298.442, 35.975, 52955.128 24/10/10,20:46:48,17,08,1, 11.9,1,1, 7.162, 10298.455, 35.963, 52955.082 24/10/10,20:46:48,18,08,1, 11.9,1,1, 7.162, 10298.466, 35.930, 52955.101 24/10/10,20:46:48,19,08,1, 11.9,1,1, 7.162, 10298.476, 35.937, 52955.135 24/10/10,20:46:49,00,08,1, 11.9,1,1, 7.168, 10298.475, 35.937, 52955.135 24/10/10,20:46:49,01,08,1, 11.9,1,1, 7.168, 10298.535, 35.899, 52955.096 24/10/10,20:46:49,02,08,1, 11.9,1,1, 7.168, 10298.538, 35.842, 52955.110 24/10/10,20:46:49,03,08,1, 11.9,1,1, 7.168, 10298.539, 35.881, 52955.138 24/10/10,20:46:49,04,08,1, 11.9,1,1, 7.168, 10298.583, 35.841, 52955.080 24/10/10,20:46:49,05,08,1, 11.9,1,1, 7.168, 10298.569, 35.817, 52955.056 24/10/10,20:46:49,06,08,1, 11.9,1,1, 7.168, 10298.599, 35.770, 52955.022 24/10/10,20:46:49,07,08,1, 11.9,1,1, 7.168, 10298.622, 35.765, 52955.094 24/10/10,20:46:49,08,08,1, 11.9,1,1, 7.168, 10298.633, 35.758, 52955.130 24/10/10,20:46:49,09,08,1, 11.9,1,1, 7.168, 10298.692, 35.708, 52955.070 24/10/10,20:46:49,10,08,1, 11.9,1,1, 7.168, 10298.704, 35.699, 52955.031 24/10/10,20:46:49,11,08,1, 11.9,1,1, 7.168, 10298.739, 35.659, 52955.029 24/10/10,20:46:49,12,08,1, 11.9,1,1, 7.168, 10298.716, 35.633, 52955.124 24/10/10,20:46:49,13,08,1, 11.9,1,1, 7.168, 10298.741, 35.617, 52955.136 24/10/10,20:46:49,14,08,1, 11.9,1,1, 7.168, 10298.774, 35.620, 52955.158 24/10/10,20:46:49,15,08,1, 11.9,1,1, 7.168, 10298.786, 35.579, 52955.136 24/10/10,20:46:49,16,08,1, 11.9,1,1, 7.168, 10298.827, 35.536, 52955.086 24/10/10,20:46:49,17,08,1, 11.9,1,1, 7.168, 10298.820, 35.512, 52955.068 24/10/10,20:46:49,18,08,1, 11.9,1,1, 7.168, 10298.851, 35.455, 52955.073 24/10/10,20:46:49,19,08,1, 11.9,1,1, 7.168, 10298.871, 35.441, 52955.037 24/10/10,20:46:50,00,08,1, 11.9,1,1, 7.164, 10298.867, 35.441, 52955.037 24/10/10,20:46:50,01,08,1, 11.9,1,1, 7.164, 10298.963, 35.398, 52955.062 24/10/10,20:46:50,02,08,1, 11.9,1,1, 7.164, 10298.970, 35.382, 52955.049 24/10/10,20:46:50,03,08,1, 11.9,1,1, 7.164, 10298.982, 35.337, 52955.040 24/10/10,20:46:50,04,08,1, 11.9,1,1, 7.164, 10298.999, 35.298, 52955.053 24/10/10,20:46:50,05,08,1, 11.9,1,1, 7.164, 10299.043, 35.294, 52955.036 24/10/10,20:46:50,06,08,1, 11.9,1,1, 7.164, 10299.061, 35.298, 52954.987 24/10/10,20:46:50,07,08,1, 11.9,1,1, 7.164, 10299.087, 35.276, 52955.039 24/10/10,20:46:50,08,08,1, 11.9,1,1, 7.164, 10299.115, 35.259, 52955.056 24/10/10,20:46:50,09,08,1, 11.9,1,1, 7.164, 10299.149, 35.208, 52955.040 24/10/10,20:46:50,10,08,1, 11.9,1,1, 7.164, 10299.195, 35.202, 52954.994 24/10/10,20:46:50,11,08,1, 11.9,1,1, 7.164, 10299.188, 35.211, 52955.103 24/10/10,20:46:50,12,08,1, 11.9,1,1, 7.164, 10299.210, 35.177, 52955.078 24/10/10,20:46:50,13,08,1, 11.9,1,1, 7.164, 10299.226, 35.193, 52955.041 24/10/10,20:46:50,14,08,1, 11.9,1,1, 7.164, 10299.261, 35.173, 52955.089 24/10/10,20:46:50,15,08,1, 11.9,1,1, 7.164, 10299.296, 35.174, 52955.060 24/10/10,20:46:50,16,08,1, 11.9,1,1, 7.164, 10299.305, 35.172, 52955.103 24/10/10,20:46:50,17,08,1, 11.9,1,1, 7.164, 10299.367, 35.178, 52955.154 24/10/10,20:46:50,18,08,1, 11.9,1,1, 7.164, 10299.344, 35.175, 52955.141 24/10/10,20:46:50,19,08,1, 11.9,1,1, 7.164, 10299.367, 35.188, 52955.143 24/10/10,20:46:51,00,08,1, 12.0,1,1, 7.165, 10299.360, 35.188, 52955.143 24/10/10,20:46:51,01,08,1, 12.0,1,1, 7.165, 10299.407, 35.231, 52955.164 24/10/10,20:46:51,02,08,1, 12.0,1,1, 7.165, 10299.411, 35.181, 52955.157 24/10/10,20:46:51,03,08,1, 12.0,1,1, 7.165, 10299.432, 35.218, 52955.160 24/10/10,20:46:51,04,08,1, 12.0,1,1, 7.165, 10299.455, 35.237, 52955.215 24/10/10,20:46:51,05,08,1, 12.0,1,1, 7.165, 10299.467, 35.229, 52955.190 24/10/10,20:46:51,06,08,1, 12.0,1,1, 7.165, 10299.499, 35.243, 52955.252 24/10/10,20:46:51,07,08,1, 12.0,1,1, 7.165, 10299.513, 35.232, 52955.225 24/10/10,20:46:51,08,08,1, 12.0,1,1, 7.165, 10299.527, 35.311, 52955.240 24/10/10,20:46:51,09,08,1, 12.0,1,1, 7.165, 10299.561, 35.322, 52955.152 24/10/10,20:46:51,10,08,1, 12.0,1,1, 7.165, 10299.562, 35.345, 52955.253 24/10/10,20:46:51,11,08,1, 12.0,1,1, 7.165, 10299.584, 35.351, 52955.235 24/10/10,20:46:51,12,08,1, 12.0,1,1, 7.165, 10299.604, 35.328, 52955.260 24/10/10,20:46:51,13,08,1, 12.0,1,1, 7.165, 10299.610, 35.350, 52955.337 24/10/10,20:46:51,14,08,1, 12.0,1,1, 7.165, 10299.621, 35.357, 52955.343 24/10/10,20:46:51,15,08,1, 12.0,1,1, 7.165, 10299.641, 35.361, 52955.382 24/10/10,20:46:51,16,08,1, 12.0,1,1, 7.165, 10299.646, 35.380, 52955.293 24/10/10,20:46:51,17,08,1, 12.0,1,1, 7.165, 10299.657, 35.376, 52955.358 24/10/10,20:46:51,18,08,1, 12.0,1,1, 7.165, 10299.673, 35.399, 52955.307 24/10/10,20:46:51,19,08,1, 12.0,1,1, 7.165, 10299.646, 35.389, 52955.352 24/10/10,20:46:52,00,08,1, 11.9,1,1, 7.165, 10299.643, 35.389, 52955.352 24/10/10,20:46:52,01,08,1, 11.9,1,1, 7.165, 10299.690, 35.446, 52955.372 24/10/10,20:46:52,02,08,1, 11.9,1,1, 7.165, 10299.729, 35.445, 52955.449 24/10/10,20:46:52,03,08,1, 11.9,1,1, 7.165, 10299.710, 35.465, 52955.415 24/10/10,20:46:52,04,08,1, 11.9,1,1, 7.165, 10299.710, 35.465, 52955.382 24/10/10,20:46:52,05,08,1, 11.9,1,1, 7.165, 10299.708, 35.443, 52955.495 24/10/10,20:46:52,06,08,1, 11.9,1,1, 7.165, 10299.711, 35.449, 52955.484 24/10/10,20:46:52,07,08,1, 11.9,1,1, 7.165, 10299.731, 35.437, 52955.479 24/10/10,20:46:52,08,08,1, 11.9,1,1, 7.165, 10299.720, 35.443, 52955.437 24/10/10,20:46:52,09,08,1, 11.9,1,1, 7.165, 10299.739, 35.464, 52955.543 24/10/10,20:46:52,10,08,1, 11.9,1,1, 7.165, 10299.716, 35.441, 52955.497 24/10/10,20:46:52,11,08,1, 11.9,1,1, 7.165, 10299.749, 35.457, 52955.517 24/10/10,20:46:52,12,08,1, 11.9,1,1, 7.165, 10299.758, 35.463, 52955.519 24/10/10,20:46:52,13,08,1, 11.9,1,1, 7.165, 10299.757, 35.442, 52955.482 24/10/10,20:46:52,14,08,1, 11.9,1,1, 7.165, 10299.776, 35.501, 52955.529 24/10/10,20:46:52,15,08,1, 11.9,1,1, 7.165, 10299.755, 35.449, 52955.574 24/10/10,20:46:52,16,08,1, 11.9,1,1, 7.165, 10299.745, 35.457, 52955.558 24/10/10,20:46:52,17,08,1, 11.9,1,1, 7.165, 10299.779, 35.440, 52955.512 24/10/10,20:46:52,18,08,1, 11.9,1,1, 7.165, 10299.758, 35.457, 52955.524 24/10/10,20:46:52,19,08,1, 11.9,1,1, 7.165, 10299.807, 35.461, 52955.562 24/10/10,20:46:53,00,08,1, 12.0,1,1, 7.164, 10299.802, 35.461, 52955.562 24/10/10,20:46:53,01,08,1, 12.0,1,1, 7.164, 10299.821, 35.436, 52955.567 24/10/10,20:46:53,02,08,1, 12.0,1,1, 7.164, 10299.804, 35.423, 52955.574 24/10/10,20:46:53,03,08,1, 12.0,1,1, 7.164, 10299.795, 35.448, 52955.611 24/10/10,20:46:53,04,08,1, 12.0,1,1, 7.164, 10299.825, 35.462, 52955.616 24/10/10,20:46:53,05,08,1, 12.0,1,1, 7.164, 10299.820, 35.431, 52955.619 24/10/10,20:46:53,06,08,1, 12.0,1,1, 7.164, 10299.830, 35.453, 52955.613 24/10/10,20:46:53,07,08,1, 12.0,1,1, 7.164, 10299.828, 35.451, 52955.621 24/10/10,20:46:53,08,08,1, 12.0,1,1, 7.164, 10299.854, 35.460, 52955.643 24/10/10,20:46:53,09,08,1, 12.0,1,1, 7.164, 10299.863, 35.456, 52955.620 24/10/10,20:46:53,10,08,1, 12.0,1,1, 7.164, 10299.858, 35.458, 52955.610 24/10/10,20:46:53,11,08,1, 12.0,1,1, 7.164, 10299.851, 35.429, 52955.554 24/10/10,20:46:53,12,08,1, 12.0,1,1, 7.164, 10299.896, 35.428, 52955.713 24/10/10,20:46:53,13,08,1, 12.0,1,1, 7.164, 10299.920, 35.437, 52955.651 24/10/10,20:46:53,14,08,1, 12.0,1,1, 7.164, 10299.929, 35.459, 52955.672 24/10/10,20:46:53,15,08,1, 12.0,1,1, 7.164, 10299.929, 35.450, 52955.690 24/10/10,20:46:53,16,08,1, 12.0,1,1, 7.164, 10299.940, 35.429, 52955.699 24/10/10,20:46:53,17,08,1, 12.0,1,1, 7.164, 10299.934, 35.399, 52955.719 24/10/10,20:46:53,18,08,1, 12.0,1,1, 7.164, 10299.943, 35.414, 52955.749 24/10/10,20:46:53,19,08,1, 12.0,1,1, 7.164, 10299.985, 35.393, 52955.658 24/10/10,20:46:54,00,08,1, 11.9,1,1, 7.167, 10299.985, 35.393, 52955.658 24/10/10,20:46:54,01,08,1, 11.9,1,1, 7.167, 10299.989, 35.397, 52955.911 24/10/10,20:46:54,02,08,1, 11.9,1,1, 7.167, 10299.996, 35.391, 52955.637 24/10/10,20:46:54,03,08,1, 11.9,1,1, 7.167, 10299.999, 35.395, 52955.798 24/10/10,20:46:54,04,08,1, 11.9,1,1, 7.167, 10299.982, 35.392, 52955.661 24/10/10,20:46:54,05,08,1, 11.9,1,1, 7.167, 10300.045, 35.390, 52955.788 24/10/10,20:46:54,06,08,1, 11.9,1,1, 7.167, 10300.028, 35.367, 52955.716 24/10/10,20:46:54,07,08,1, 11.9,1,1, 7.167, 10300.066, 35.398, 52955.774 24/10/10,20:46:54,08,08,1, 11.9,1,1, 7.167, 10300.056, 35.413, 52955.847 24/10/10,20:46:54,09,08,1, 11.9,1,1, 7.167, 10300.077, 35.401, 52955.713 24/10/10,20:46:54,10,08,1, 11.9,1,1, 7.167, 10300.072, 35.391, 52955.745 24/10/10,20:46:54,11,08,1, 11.9,1,1, 7.167, 10300.091, 35.388, 52955.749 24/10/10,20:46:54,12,08,1, 11.9,1,1, 7.167, 10300.083, 35.363, 52955.795 24/10/10,20:46:54,13,08,1, 11.9,1,1, 7.167, 10300.080, 35.385, 52955.800 24/10/10,20:46:54,14,08,1, 11.9,1,1, 7.167, 10300.089, 35.395, 52955.808 24/10/10,20:46:54,15,08,1, 11.9,1,1, 7.167, 10300.092, 35.411, 52955.862 24/10/10,20:46:54,16,08,1, 11.9,1,1, 7.167, 10300.096, 35.416, 52955.962 24/10/10,20:46:54,17,08,1, 11.9,1,1, 7.167, 10300.088, 35.388, 52955.933 24/10/10,20:46:54,18,08,1, 11.9,1,1, 7.167, 10300.101, 35.406, 52955.888 24/10/10,20:46:54,19,08,1, 11.9,1,1, 7.167, 10300.097, 35.388, 52955.844 24/10/10,20:46:55,00,09,1, 11.9,1,1, 7.164, 10300.094, 35.388, 52955.844 24/10/10,20:46:55,01,09,1, 11.9,1,1, 7.164, 10300.074, 35.400, 52955.902 24/10/10,20:46:55,02,09,1, 11.9,1,1, 7.164, 10300.108, 35.405, 52955.900 24/10/10,20:46:55,03,09,1, 11.9,1,1, 7.164, 10300.098, 35.378, 52955.867 24/10/10,20:46:55,04,09,1, 11.9,1,1, 7.164, 10300.102, 35.397, 52955.930 24/10/10,20:46:55,05,09,1, 11.9,1,1, 7.164, 10300.077, 35.397, 52955.987 24/10/10,20:46:55,06,09,1, 11.9,1,1, 7.164, 10300.076, 35.366, 52955.994 24/10/10,20:46:55,07,09,1, 11.9,1,1, 7.164, 10300.079, 35.352, 52955.859 24/10/10,20:46:55,08,09,1, 11.9,1,1, 7.164, 10300.075, 35.344, 52955.911 24/10/10,20:46:55,09,09,1, 11.9,1,1, 7.164, 10300.073, 35.351, 52955.923 24/10/10,20:46:55,10,09,1, 11.9,1,1, 7.164, 10300.043, 35.309, 52955.902 24/10/10,20:46:55,11,09,1, 11.9,1,1, 7.164, 10300.024, 35.303, 52955.961 24/10/10,20:46:55,12,09,1, 11.9,1,1, 7.164, 10300.046, 35.304, 52955.982 24/10/10,20:46:55,13,09,1, 11.9,1,1, 7.164, 10300.022, 35.260, 52956.039 24/10/10,20:46:55,14,09,1, 11.9,1,1, 7.164, 10300.003, 35.261, 52955.939 24/10/10,20:46:55,15,09,1, 11.9,1,1, 7.164, 10300.010, 35.221, 52955.995 24/10/10,20:46:55,16,09,1, 11.9,1,1, 7.164, 10300.002, 35.189, 52955.972 24/10/10,20:46:55,17,09,1, 11.9,1,1, 7.164, 10299.991, 35.159, 52955.960 24/10/10,20:46:55,18,09,1, 11.9,1,1, 7.164, 10299.989, 35.164, 52955.967 24/10/10,20:46:55,19,09,1, 11.9,1,1, 7.164, 10299.988, 35.131, 52955.980 24/10/10,20:46:56,00,09,1, 11.9,1,1, 7.167, 10299.985, 35.131, 52955.980 24/10/10,20:46:56,01,09,1, 11.9,1,1, 7.167, 10299.995, 35.111, 52956.024 24/10/10,20:46:56,02,09,1, 11.9,1,1, 7.167, 10299.976, 35.073, 52956.011 24/10/10,20:46:56,03,09,1, 11.9,1,1, 7.167, 10299.946, 35.040, 52956.038 24/10/10,20:46:56,04,09,1, 11.9,1,1, 7.167, 10299.954, 35.050, 52955.977 24/10/10,20:46:56,05,09,1, 11.9,1,1, 7.167, 10299.972, 35.061, 52956.025 24/10/10,20:46:56,06,09,1, 11.9,1,1, 7.167, 10299.978, 35.023, 52956.006 24/10/10,20:46:56,07,09,1, 11.9,1,1, 7.167, 10299.949, 34.977, 52956.010 24/10/10,20:46:56,08,09,1, 11.9,1,1, 7.167, 10299.938, 34.978, 52955.991 24/10/10,20:46:56,09,09,1, 11.9,1,1, 7.167, 10299.934, 34.928, 52956.044 24/10/10,20:46:56,10,09,1, 11.9,1,1, 7.167, 10299.957, 34.946, 52956.064 24/10/10,20:46:56,11,09,1, 11.9,1,1, 7.167, 10299.908, 34.896, 52956.029 24/10/10,20:46:56,12,09,1, 11.9,1,1, 7.167, 10299.934, 34.917, 52956.047 24/10/10,20:46:56,13,09,1, 11.9,1,1, 7.167, 10299.940, 34.889, 52956.066 24/10/10,20:46:56,14,09,1, 11.9,1,1, 7.167, 10299.905, 34.907, 52956.026 24/10/10,20:46:56,15,09,1, 11.9,1,1, 7.167, 10299.886, 34.853, 52956.061 24/10/10,20:46:56,16,09,1, 11.9,1,1, 7.167, 10299.876, 34.867, 52956.053 24/10/10,20:46:56,17,09,1, 11.9,1,1, 7.167, 10299.887, 34.814, 52956.065 24/10/10,20:46:56,18,09,1, 11.9,1,1, 7.167, 10299.853, 34.821, 52956.062 24/10/10,20:46:56,19,09,1, 11.9,1,1, 7.167, 10299.857, 34.788, 52956.084 24/10/10,20:46:57,00,08,1, 11.9,1,1, 7.163, 10299.852, 34.788, 52956.084 24/10/10,20:46:57,01,08,1, 11.9,1,1, 7.163, 10299.802, 34.777, 52956.089 24/10/10,20:46:57,02,08,1, 11.9,1,1, 7.163, 10299.783, 34.823, 52956.310 24/10/10,20:46:57,03,08,1, 11.9,1,1, 7.163, 10299.744, 34.796, 52956.281 24/10/10,20:46:57,04,08,1, 11.9,1,1, 7.163, 10299.745, 34.810, 52956.323 24/10/10,20:46:57,05,08,1, 11.9,1,1, 7.163, 10299.721, 34.795, 52956.287 24/10/10,20:46:57,06,08,1, 11.9,1,1, 7.163, 10299.680, 34.801, 52956.312 24/10/10,20:46:57,07,08,1, 11.9,1,1, 7.163, 10299.660, 34.781, 52956.397 24/10/10,20:46:57,08,08,1, 11.9,1,1, 7.163, 10299.647, 34.747, 52956.333 24/10/10,20:46:57,09,08,1, 11.9,1,1, 7.163, 10299.618, 34.752, 52956.318 24/10/10,20:46:57,10,08,1, 11.9,1,1, 7.163, 10299.577, 34.740, 52956.335 24/10/10,20:46:57,11,08,1, 11.9,1,1, 7.163, 10299.562, 34.757, 52956.376 24/10/10,20:46:57,12,08,1, 11.9,1,1, 7.163, 10299.536, 34.714, 52956.322 24/10/10,20:46:57,13,08,1, 11.9,1,1, 7.163, 10299.514, 34.705, 52956.338 24/10/10,20:46:57,14,08,1, 11.9,1,1, 7.163, 10299.474, 34.715, 52956.396 24/10/10,20:46:57,15,08,1, 11.9,1,1, 7.163, 10299.470, 34.670, 52956.377 24/10/10,20:46:57,16,08,1, 11.9,1,1, 7.163, 10299.462, 34.656, 52956.397 24/10/10,20:46:57,17,08,1, 11.9,1,1, 7.163, 10299.416, 34.633, 52956.395 24/10/10,20:46:57,18,08,1, 11.9,1,1, 7.163, 10299.391, 34.636, 52956.420 24/10/10,20:46:57,19,08,1, 11.9,1,1, 7.163, 10299.403, 34.614, 52956.393 24/10/10,20:46:58,00,08,1, 11.9,1,1, 7.163, 10299.401, 34.614, 52956.393 24/10/10,20:46:58,01,08,1, 11.9,1,1, 7.163, 10299.348, 34.536, 52956.404 24/10/10,20:46:58,02,08,1, 11.9,1,1, 7.163, 10299.350, 34.498, 52956.436 24/10/10,20:46:58,03,08,1, 11.9,1,1, 7.163, 10299.314, 34.488, 52956.433 24/10/10,20:46:58,04,08,1, 11.9,1,1, 7.163, 10299.317, 34.450, 52956.436 24/10/10,20:46:58,05,08,1, 11.9,1,1, 7.163, 10299.292, 34.432, 52956.397 24/10/10,20:46:58,06,08,1, 11.9,1,1, 7.163, 10299.296, 34.414, 52956.463 24/10/10,20:46:58,07,08,1, 11.9,1,1, 7.163, 10299.282, 34.397, 52956.443 24/10/10,20:46:58,08,08,1, 11.9,1,1, 7.163, 10299.261, 34.355, 52956.402 24/10/10,20:46:58,09,08,1, 11.9,1,1, 7.163, 10299.255, 34.306, 52956.396 24/10/10,20:46:58,10,08,1, 11.9,1,1, 7.163, 10299.225, 34.299, 52956.423 24/10/10,20:46:58,11,08,1, 11.9,1,1, 7.163, 10299.231, 34.301, 52956.446 24/10/10,20:46:58,12,08,1, 11.9,1,1, 7.163, 10299.218, 34.268, 52956.414 24/10/10,20:46:58,13,08,1, 11.9,1,1, 7.163, 10299.190, 34.245, 52956.438 24/10/10,20:46:58,14,08,1, 11.9,1,1, 7.163, 10299.167, 34.206, 52956.463 24/10/10,20:46:58,15,08,1, 11.9,1,1, 7.163, 10299.206, 34.198, 52956.460 24/10/10,20:46:58,16,08,1, 11.9,1,1, 7.163, 10299.184, 34.157, 52956.461 24/10/10,20:46:58,17,08,1, 11.9,1,1, 7.163, 10299.169, 34.148, 52956.462 24/10/10,20:46:58,18,08,1, 11.9,1,1, 7.163, 10299.161, 34.108, 52956.437 24/10/10,20:46:58,19,08,1, 11.9,1,1, 7.163, 10299.172, 34.089, 52956.443 24/10/10,20:46:59,00,08,1, 11.9,1,1, 7.169, 10299.168, 34.089, 52956.443 24/10/10,20:46:59,01,08,1, 11.9,1,1, 7.169, 10299.120, 34.052, 52956.587 24/10/10,20:46:59,02,08,1, 11.9,1,1, 7.169, 10299.146, 34.023, 52956.380 24/10/10,20:46:59,03,08,1, 11.9,1,1, 7.169, 10299.095, 33.939, 52956.385 24/10/10,20:46:59,04,08,1, 11.9,1,1, 7.169, 10299.082, 33.930, 52956.424 24/10/10,20:46:59,05,08,1, 11.9,1,1, 7.169, 10299.091, 33.913, 52956.433 24/10/10,20:46:59,06,08,1, 11.9,1,1, 7.169, 10299.085, 33.861, 52956.415 24/10/10,20:46:59,07,08,1, 11.9,1,1, 7.169, 10299.047, 33.847, 52956.376 24/10/10,20:46:59,08,08,1, 11.9,1,1, 7.169, 10299.035, 33.823, 52956.432 24/10/10,20:46:59,09,08,1, 11.9,1,1, 7.169, 10299.034, 33.778, 52956.418 24/10/10,20:46:59,10,08,1, 11.9,1,1, 7.169, 10299.010, 33.759, 52956.431 24/10/10,20:46:59,11,08,1, 11.9,1,1, 7.169, 10298.996, 33.727, 52956.390 24/10/10,20:46:59,12,08,1, 11.9,1,1, 7.169, 10298.960, 33.692, 52956.420 24/10/10,20:46:59,13,08,1, 11.9,1,1, 7.169, 10298.961, 33.690, 52956.449 24/10/10,20:46:59,14,08,1, 11.9,1,1, 7.169, 10298.981, 33.659, 52956.427 24/10/10,20:46:59,15,08,1, 11.9,1,1, 7.169, 10298.921, 33.605, 52956.427 24/10/10,20:46:59,16,08,1, 11.9,1,1, 7.169, 10298.927, 33.603, 52956.434 24/10/10,20:46:59,17,08,1, 11.9,1,1, 7.169, 10298.902, 33.573, 52956.421 24/10/10,20:46:59,18,08,1, 11.9,1,1, 7.169, 10298.890, 33.555, 52956.441 24/10/10,20:46:59,19,08,1, 11.9,1,1, 7.169, 10298.857, 33.548, 52956.460 24/10/10,20:47:00,00,08,1, 11.9,1,1, 7.162, 10298.851, 33.548, 52956.460 24/10/10,20:47:00,01,08,1, 11.9,1,1, 7.162, 10298.843, 33.523, 52956.486 24/10/10,20:47:00,02,08,1, 11.9,1,1, 7.162, 10298.825, 33.421, 52956.305 24/10/10,20:47:00,03,08,1, 11.9,1,1, 7.162, 10298.797, 33.375, 52956.272 24/10/10,20:47:00,04,08,1, 11.9,1,1, 7.162, 10298.781, 33.356, 52956.233 24/10/10,20:47:00,05,08,1, 11.9,1,1, 7.162, 10298.757, 33.342, 52956.224 24/10/10,20:47:00,06,08,1, 11.9,1,1, 7.162, 10298.758, 33.311, 52956.270 24/10/10,20:47:00,07,08,1, 11.9,1,1, 7.162, 10298.714, 33.297, 52956.245 24/10/10,20:47:00,08,08,1, 11.9,1,1, 7.162, 10298.690, 33.274, 52956.267 24/10/10,20:47:00,09,08,1, 11.9,1,1, 7.162, 10298.682, 33.240, 52956.252 24/10/10,20:47:00,10,08,1, 11.9,1,1, 7.162, 10298.655, 33.199, 52956.249 24/10/10,20:47:00,11,08,1, 11.9,1,1, 7.162, 10298.635, 33.222, 52956.269 24/10/10,20:47:00,12,08,1, 11.9,1,1, 7.162, 10298.619, 33.161, 52956.260 24/10/10,20:47:00,13,08,1, 11.9,1,1, 7.162, 10298.591, 33.151, 52956.277 24/10/10,20:47:00,14,08,1, 11.9,1,1, 7.162, 10298.570, 33.144, 52956.261 24/10/10,20:47:00,15,08,1, 11.9,1,1, 7.162, 10298.563, 33.148, 52956.303 24/10/10,20:47:00,16,08,1, 11.9,1,1, 7.162, 10298.524, 33.113, 52956.259 24/10/10,20:47:00,17,08,1, 11.9,1,1, 7.162, 10298.512, 33.095, 52956.247 24/10/10,20:47:00,18,08,1, 11.9,1,1, 7.162, 10298.502, 33.067, 52956.358 24/10/10,20:47:00,19,08,1, 11.9,1,1, 7.162, 10298.457, 33.033, 52956.291 24/10/10,20:47:01,00,08,1, 12.0,1,1, 7.166, 10298.450, 33.033, 52956.291 24/10/10,20:47:01,01,08,1, 12.0,1,1, 7.166, 10298.445, 33.051, 52956.351 24/10/10,20:47:01,02,08,1, 12.0,1,1, 7.166, 10298.438, 32.991, 52956.371 24/10/10,20:47:01,03,08,1, 12.0,1,1, 7.166, 10298.420, 32.961, 52956.302 24/10/10,20:47:01,04,08,1, 12.0,1,1, 7.166, 10298.398, 32.958, 52956.281 24/10/10,20:47:01,05,08,1, 12.0,1,1, 7.166, 10298.390, 32.971, 52956.325 24/10/10,20:47:01,06,08,1, 12.0,1,1, 7.166, 10298.388, 32.932, 52956.346 24/10/10,20:47:01,07,08,1, 12.0,1,1, 7.166, 10298.385, 32.934, 52956.385 24/10/10,20:47:01,08,08,1, 12.0,1,1, 7.166, 10298.334, 32.908, 52956.339 24/10/10,20:47:01,09,08,1, 12.0,1,1, 7.166, 10298.324, 32.897, 52956.396 24/10/10,20:47:01,10,08,1, 12.0,1,1, 7.166, 10298.317, 32.893, 52956.397 24/10/10,20:47:01,11,08,1, 12.0,1,1, 7.166, 10298.310, 32.875, 52956.334 24/10/10,20:47:01,12,08,1, 12.0,1,1, 7.166, 10298.280, 32.836, 52956.335 24/10/10,20:47:01,13,08,1, 12.0,1,1, 7.166, 10298.275, 32.858, 52956.381 24/10/10,20:47:01,14,08,1, 12.0,1,1, 7.166, 10298.264, 32.853, 52956.397 24/10/10,20:47:01,15,08,1, 12.0,1,1, 7.166, 10298.255, 32.858, 52956.388 24/10/10,20:47:01,16,08,1, 12.0,1,1, 7.166, 10298.273, 32.832, 52956.357 24/10/10,20:47:01,17,08,1, 12.0,1,1, 7.166, 10298.258, 32.826, 52956.475 24/10/10,20:47:01,18,08,1, 12.0,1,1, 7.166, 10298.238, 32.815, 52956.368 24/10/10,20:47:01,19,08,1, 12.0,1,1, 7.166, 10298.255, 32.819, 52956.473 24/10/10,20:47:02,00,08,1, 11.9,1,1, 7.168, 10298.250, 32.819, 52956.473 24/10/10,20:47:02,01,08,1, 11.9,1,1, 7.168, 10298.241, 32.799, 52956.395 24/10/10,20:47:02,02,08,1, 11.9,1,1, 7.168, 10298.247, 32.792, 52956.424 24/10/10,20:47:02,03,08,1, 11.9,1,1, 7.168, 10298.221, 32.797, 52956.464 24/10/10,20:47:02,04,08,1, 11.9,1,1, 7.168, 10298.230, 32.793, 52956.485 24/10/10,20:47:02,05,08,1, 11.9,1,1, 7.168, 10298.246, 32.774, 52956.520 24/10/10,20:47:02,06,08,1, 11.9,1,1, 7.168, 10298.237, 32.757, 52956.441 24/10/10,20:47:02,07,08,1, 11.9,1,1, 7.168, 10298.222, 32.771, 52956.536 24/10/10,20:47:02,08,08,1, 11.9,1,1, 7.168, 10298.248, 32.762, 52956.505 24/10/10,20:47:02,09,08,1, 11.9,1,1, 7.168, 10298.255, 32.744, 52956.552 24/10/10,20:47:02,10,08,1, 11.9,1,1, 7.168, 10298.255, 32.722, 52956.520 24/10/10,20:47:02,11,08,1, 11.9,1,1, 7.168, 10298.257, 32.734, 52956.517 24/10/10,20:47:02,12,08,1, 11.9,1,1, 7.168, 10298.263, 32.729, 52956.510 24/10/10,20:47:02,13,08,1, 11.9,1,1, 7.168, 10298.241, 32.731, 52956.652 24/10/10,20:47:02,14,08,1, 11.9,1,1, 7.168, 10298.245, 32.742, 52956.544 24/10/10,20:47:02,15,08,1, 11.9,1,1, 7.168, 10298.242, 32.729, 52956.573 24/10/10,20:47:02,16,08,1, 11.9,1,1, 7.168, 10298.237, 32.703, 52956.629 24/10/10,20:47:02,17,08,1, 11.9,1,1, 7.168, 10298.273, 32.717, 52956.706 24/10/10,20:47:02,18,08,1, 11.9,1,1, 7.168, 10298.225, 32.679, 52956.613 24/10/10,20:47:02,19,08,1, 11.9,1,1, 7.168, 10298.229, 32.713, 52956.664 24/10/10,20:47:03,00,09,1, 11.9,1,1, 7.164, 10298.225, 32.713, 52956.664 24/10/10,20:47:03,01,09,1, 11.9,1,1, 7.164, 10298.240, 32.712, 52956.605 24/10/10,20:47:03,02,09,1, 11.9,1,1, 7.164, 10298.194, 32.681, 52956.644 24/10/10,20:47:03,03,09,1, 11.9,1,1, 7.164, 10298.192, 32.713, 52956.628 24/10/10,20:47:03,04,09,1, 11.9,1,1, 7.164, 10298.209, 32.734, 52956.644 24/10/10,20:47:03,05,09,1, 11.9,1,1, 7.164, 10298.207, 32.696, 52956.632 24/10/10,20:47:03,06,09,1, 11.9,1,1, 7.164, 10298.231, 32.724, 52956.669 24/10/10,20:47:03,07,09,1, 11.9,1,1, 7.164, 10298.210, 32.707, 52956.622 24/10/10,20:47:03,08,09,1, 11.9,1,1, 7.164, 10298.209, 32.703, 52956.666 24/10/10,20:47:03,09,09,1, 11.9,1,1, 7.164, 10298.212, 32.711, 52956.635 24/10/10,20:47:03,10,09,1, 11.9,1,1, 7.164, 10298.191, 32.692, 52956.672 24/10/10,20:47:03,11,09,1, 11.9,1,1, 7.164, 10298.183, 32.701, 52956.709 24/10/10,20:47:03,12,09,1, 11.9,1,1, 7.164, 10298.177, 32.709, 52956.703 24/10/10,20:47:03,13,09,1, 11.9,1,1, 7.164, 10298.221, 32.731, 52956.788 24/10/10,20:47:03,14,09,1, 11.9,1,1, 7.164, 10298.180, 32.737, 52956.737 24/10/10,20:47:03,15,09,1, 11.9,1,1, 7.164, 10298.199, 32.763, 52956.778 24/10/10,20:47:03,16,09,1, 11.9,1,1, 7.164, 10298.193, 32.761, 52956.744 24/10/10,20:47:03,17,09,1, 11.9,1,1, 7.164, 10298.197, 32.752, 52956.761 24/10/10,20:47:03,18,09,1, 11.9,1,1, 7.164, 10298.216, 32.734, 52956.772 24/10/10,20:47:03,19,09,1, 11.9,1,1, 7.164, 10298.190, 32.745, 52956.773 24/10/10,20:47:04,00,08,1, 11.9,1,1, 7.163, 10298.183, 32.745, 52956.773 24/10/10,20:47:04,01,08,1, 11.9,1,1, 7.163, 10298.215, 32.775, 52956.770 24/10/10,20:47:04,02,08,1, 11.9,1,1, 7.163, 10298.233, 32.755, 52956.555 24/10/10,20:47:04,03,08,1, 11.9,1,1, 7.163, 10298.213, 32.759, 52956.820 24/10/10,20:47:04,04,08,1, 11.9,1,1, 7.163, 10298.197, 32.798, 52956.919 24/10/10,20:47:04,05,08,1, 11.9,1,1, 7.163, 10298.243, 32.805, 52956.828 24/10/10,20:47:04,06,08,1, 11.9,1,1, 7.163, 10298.244, 32.779, 52956.870 24/10/10,20:47:04,07,08,1, 11.9,1,1, 7.163, 10298.236, 32.777, 52956.857 24/10/10,20:47:04,08,08,1, 11.9,1,1, 7.163, 10298.251, 32.776, 52956.840 24/10/10,20:47:04,09,08,1, 11.9,1,1, 7.163, 10298.243, 32.792, 52956.806 24/10/10,20:47:04,10,08,1, 11.9,1,1, 7.163, 10298.265, 32.766, 52956.844 24/10/10,20:47:04,11,08,1, 11.9,1,1, 7.163, 10298.286, 32.786, 52956.832 24/10/10,20:47:04,12,08,1, 11.9,1,1, 7.163, 10298.284, 32.756, 52956.900 24/10/10,20:47:04,13,08,1, 11.9,1,1, 7.163, 10298.275, 32.773, 52956.841 24/10/10,20:47:04,14,08,1, 11.9,1,1, 7.163, 10298.308, 32.760, 52956.853 24/10/10,20:47:04,15,08,1, 11.9,1,1, 7.163, 10298.300, 32.769, 52956.955 24/10/10,20:47:04,16,08,1, 11.9,1,1, 7.163, 10298.302, 32.788, 52956.921 24/10/10,20:47:04,17,08,1, 11.9,1,1, 7.163, 10298.333, 32.758, 52956.906 24/10/10,20:47:04,18,08,1, 11.9,1,1, 7.163, 10298.342, 32.754, 52956.919 24/10/10,20:47:04,19,08,1, 11.9,1,1, 7.163, 10298.340, 32.800, 52956.974 24/10/10,20:47:05,00,08,1, 11.9,1,1, 7.159, 10298.333, 32.800, 52956.974 24/10/10,20:47:05,01,08,1, 11.9,1,1, 7.159, 10298.347, 32.767, 52956.958 24/10/10,20:47:05,02,08,1, 11.9,1,1, 7.159, 10298.323, 32.755, 52956.919 24/10/10,20:47:05,03,08,1, 11.9,1,1, 7.159, 10298.353, 32.759, 52956.969 24/10/10,20:47:05,04,08,1, 11.9,1,1, 7.159, 10298.341, 32.766, 52956.964 24/10/10,20:47:05,05,08,1, 11.9,1,1, 7.159, 10298.340, 32.783, 52956.956 24/10/10,20:47:05,06,08,1, 11.9,1,1, 7.159, 10298.343, 32.804, 52956.963 24/10/10,20:47:05,07,08,1, 11.9,1,1, 7.159, 10298.373, 32.785, 52956.957 24/10/10,20:47:05,08,08,1, 11.9,1,1, 7.159, 10298.365, 32.793, 52956.945 24/10/10,20:47:05,09,08,1, 11.9,1,1, 7.159, 10298.372, 32.779, 52956.953 24/10/10,20:47:05,10,08,1, 11.9,1,1, 7.159, 10298.370, 32.782, 52957.016 24/10/10,20:47:05,11,08,1, 11.9,1,1, 7.159, 10298.379, 32.786, 52956.992 24/10/10,20:47:05,12,08,1, 11.9,1,1, 7.159, 10298.391, 32.743, 52956.960 24/10/10,20:47:05,13,08,1, 11.9,1,1, 7.159, 10298.391, 32.774, 52956.975 24/10/10,20:47:05,14,08,1, 11.9,1,1, 7.159, 10298.420, 32.769, 52957.013 24/10/10,20:47:05,15,08,1, 11.9,1,1, 7.159, 10298.431, 32.757, 52957.030 24/10/10,20:47:05,16,08,1, 11.9,1,1, 7.159, 10298.423, 32.750, 52957.022 24/10/10,20:47:05,17,08,1, 11.9,1,1, 7.159, 10298.447, 32.762, 52956.999 24/10/10,20:47:05,18,08,1, 11.9,1,1, 7.159, 10298.444, 32.763, 52957.052 24/10/10,20:47:05,19,08,1, 11.9,1,1, 7.159, 10298.434, 32.794, 52957.073 24/10/10,20:47:06,00,08,1, 11.9,1,1, 7.164, 10298.433, 32.794, 52957.073 24/10/10,20:47:06,01,08,1, 11.9,1,1, 7.164, 10298.449, 32.747, 52957.032 24/10/10,20:47:06,02,08,1, 11.9,1,1, 7.164, 10298.453, 32.781, 52957.038 24/10/10,20:47:06,03,08,1, 11.9,1,1, 7.164, 10298.468, 32.738, 52957.046 24/10/10,20:47:06,04,08,1, 11.9,1,1, 7.164, 10298.472, 32.711, 52956.993 24/10/10,20:47:06,05,08,1, 11.9,1,1, 7.164, 10298.477, 32.698, 52956.952 24/10/10,20:47:06,06,08,1, 11.9,1,1, 7.164, 10298.475, 32.703, 52957.002 24/10/10,20:47:06,07,08,1, 11.9,1,1, 7.164, 10298.488, 32.689, 52957.004 24/10/10,20:47:06,08,08,1, 11.9,1,1, 7.164, 10298.498, 32.673, 52956.988 24/10/10,20:47:06,09,08,1, 11.9,1,1, 7.164, 10298.493, 32.683, 52957.006 24/10/10,20:47:06,10,08,1, 11.9,1,1, 7.164, 10298.513, 32.650, 52956.986 24/10/10,20:47:06,11,08,1, 11.9,1,1, 7.164, 10298.490, 32.675, 52957.052 24/10/10,20:47:06,12,08,1, 11.9,1,1, 7.164, 10298.476, 32.654, 52957.084 24/10/10,20:47:06,13,08,1, 11.9,1,1, 7.164, 10298.467, 32.612, 52957.073 24/10/10,20:47:06,14,08,1, 11.9,1,1, 7.164, 10298.464, 32.613, 52957.028 24/10/10,20:47:06,15,08,1, 11.9,1,1, 7.164, 10298.458, 32.625, 52956.969 24/10/10,20:47:06,16,08,1, 11.9,1,1, 7.164, 10298.468, 32.593, 52957.025 24/10/10,20:47:06,17,08,1, 11.9,1,1, 7.164, 10298.469, 32.584, 52956.986 24/10/10,20:47:06,18,08,1, 11.9,1,1, 7.164, 10298.449, 32.590, 52957.049 24/10/10,20:47:06,19,08,1, 11.9,1,1, 7.164, 10298.405, 32.595, 52957.042 24/10/10,20:47:07,00,08,1, 11.9,1,1, 7.158, 10298.400, 32.595, 52957.042 24/10/10,20:47:07,01,08,1, 11.9,1,1, 7.158, 10298.395, 32.590, 52957.051 24/10/10,20:47:07,02,08,1, 11.9,1,1, 7.158, 10298.385, 32.598, 52957.042 24/10/10,20:47:07,03,08,1, 11.9,1,1, 7.158, 10298.380, 32.590, 52957.016 24/10/10,20:47:07,04,08,1, 11.9,1,1, 7.158, 10298.357, 32.563, 52957.027 24/10/10,20:47:07,05,08,1, 11.9,1,1, 7.158, 10298.387, 32.584, 52957.098 24/10/10,20:47:07,06,08,1, 11.9,1,1, 7.158, 10298.326, 32.570, 52957.071 24/10/10,20:47:07,07,08,1, 11.9,1,1, 7.158, 10298.317, 32.565, 52957.069 24/10/10,20:47:07,08,08,1, 11.9,1,1, 7.158, 10298.292, 32.539, 52957.017 24/10/10,20:47:07,09,08,1, 11.9,1,1, 7.158, 10298.292, 32.565, 52957.099 24/10/10,20:47:07,10,08,1, 11.9,1,1, 7.158, 10298.256, 32.568, 52957.013 24/10/10,20:47:07,11,08,1, 11.9,1,1, 7.158, 10298.240, 32.554, 52957.044 24/10/10,20:47:07,12,08,1, 11.9,1,1, 7.158, 10298.212, 32.546, 52956.987 24/10/10,20:47:07,13,08,1, 11.9,1,1, 7.158, 10298.225, 32.557, 52957.057 24/10/10,20:47:07,14,08,1, 11.9,1,1, 7.158, 10298.209, 32.562, 52957.092 24/10/10,20:47:07,15,08,1, 11.9,1,1, 7.158, 10298.192, 32.576, 52957.069 24/10/10,20:47:07,16,08,1, 11.9,1,1, 7.158, 10298.156, 32.595, 52957.132 24/10/10,20:47:07,17,08,1, 11.9,1,1, 7.158, 10298.145, 32.587, 52957.147 24/10/10,20:47:07,18,08,1, 11.9,1,1, 7.158, 10298.162, 32.597, 52957.182 24/10/10,20:47:07,19,08,1, 11.9,1,1, 7.158, 10298.123, 32.549, 52957.163 24/10/10,20:47:08,00,08,1, 11.9,1,1, 7.164, 10298.116, 32.549, 52957.163 24/10/10,20:47:08,01,08,1, 11.9,1,1, 7.164, 10298.108, 32.607, 52957.165 24/10/10,20:47:08,02,08,1, 11.9,1,1, 7.164, 10298.092, 32.612, 52957.127 24/10/10,20:47:08,03,08,1, 11.9,1,1, 7.164, 10298.068, 32.628, 52957.173 24/10/10,20:47:08,04,08,1, 11.9,1,1, 7.164, 10298.102, 32.607, 52957.170 24/10/10,20:47:08,05,08,1, 11.9,1,1, 7.164, 10298.085, 32.645, 52957.123 24/10/10,20:47:08,06,08,1, 11.9,1,1, 7.164, 10298.052, 32.633, 52957.136 24/10/10,20:47:08,07,08,1, 11.9,1,1, 7.164, 10298.060, 32.655, 52957.151 24/10/10,20:47:08,08,08,1, 11.9,1,1, 7.164, 10298.045, 32.668, 52957.270 24/10/10,20:47:08,09,08,1, 11.9,1,1, 7.164, 10298.048, 32.657, 52957.216 24/10/10,20:47:08,10,08,1, 11.9,1,1, 7.164, 10298.008, 32.678, 52957.253 24/10/10,20:47:08,11,08,1, 11.9,1,1, 7.164, 10298.010, 32.671, 52957.281 24/10/10,20:47:08,12,08,1, 11.9,1,1, 7.164, 10297.982, 32.651, 52957.260 24/10/10,20:47:08,13,08,1, 11.9,1,1, 7.164, 10297.980, 32.663, 52957.252 24/10/10,20:47:08,14,08,1, 11.9,1,1, 7.164, 10297.972, 32.683, 52957.231 24/10/10,20:47:08,15,08,1, 11.9,1,1, 7.164, 10297.982, 32.688, 52957.225 24/10/10,20:47:08,16,08,1, 11.9,1,1, 7.164, 10297.947, 32.713, 52957.304 24/10/10,20:47:08,17,08,1, 11.9,1,1, 7.164, 10297.922, 32.709, 52957.288 24/10/10,20:47:08,18,08,1, 11.9,1,1, 7.164, 10297.938, 32.697, 52957.294 24/10/10,20:47:08,19,08,1, 11.9,1,1, 7.164, 10297.887, 32.756, 52957.305 24/10/10,20:47:09,00,08,1, 11.9,1,1, 7.166, 10297.883, 32.756, 52957.305 24/10/10,20:47:09,01,08,1, 11.9,1,1, 7.166, 10297.879, 32.758, 52957.265 24/10/10,20:47:09,02,08,1, 11.9,1,1, 7.166, 10297.863, 32.790, 52957.362 24/10/10,20:47:09,03,08,1, 11.9,1,1, 7.166, 10297.835, 32.754, 52957.301 24/10/10,20:47:09,04,08,1, 11.9,1,1, 7.166, 10297.823, 32.776, 52957.339 24/10/10,20:47:09,05,08,1, 11.9,1,1, 7.166, 10297.819, 32.803, 52957.407 24/10/10,20:47:09,06,08,1, 11.9,1,1, 7.166, 10297.781, 32.829, 52957.394 24/10/10,20:47:09,07,08,1, 11.9,1,1, 7.166, 10297.768, 32.819, 52957.411 24/10/10,20:47:09,08,08,1, 11.9,1,1, 7.166, 10297.757, 32.812, 52957.366 24/10/10,20:47:09,09,08,1, 11.9,1,1, 7.166, 10297.692, 32.828, 52957.425 24/10/10,20:47:09,10,08,1, 11.9,1,1, 7.166, 10297.715, 32.854, 52957.348 24/10/10,20:47:09,11,08,1, 11.9,1,1, 7.166, 10297.645, 32.836, 52957.388 24/10/10,20:47:09,12,08,1, 11.9,1,1, 7.166, 10297.647, 32.873, 52957.383 24/10/10,20:47:09,13,08,1, 11.9,1,1, 7.166, 10297.638, 32.892, 52957.451 24/10/10,20:47:09,14,08,1, 11.9,1,1, 7.166, 10297.578, 32.900, 52957.403 24/10/10,20:47:09,15,08,1, 11.9,1,1, 7.166, 10297.583, 32.910, 52957.382 24/10/10,20:47:09,16,08,1, 11.9,1,1, 7.166, 10297.561, 32.945, 52957.446 24/10/10,20:47:09,17,08,1, 11.9,1,1, 7.166, 10297.516, 32.939, 52957.472 24/10/10,20:47:09,18,08,1, 11.9,1,1, 7.166, 10297.501, 32.982, 52957.532 24/10/10,20:47:09,19,08,1, 11.9,1,1, 7.166, 10297.474, 32.981, 52957.479 24/10/10,20:47:10,00,09,1, 11.9,1,1, 7.162, 10297.474, 32.981, 52957.479 24/10/10,20:47:10,01,09,1, 11.9,1,1, 7.162, 10297.423, 33.003, 52957.539 24/10/10,20:47:10,02,09,1, 11.9,1,1, 7.162, 10297.388, 33.021, 52957.435 24/10/10,20:47:10,03,09,1, 11.9,1,1, 7.162, 10297.380, 33.033, 52957.511 24/10/10,20:47:10,04,09,1, 11.9,1,1, 7.162, 10297.347, 33.035, 52957.515 24/10/10,20:47:10,05,09,1, 11.9,1,1, 7.162, 10297.351, 33.029, 52957.434 24/10/10,20:47:10,06,09,1, 11.9,1,1, 7.162, 10297.316, 32.998, 52957.313 24/10/10,20:47:10,07,09,1, 11.9,1,1, 7.162, 10297.266, 33.050, 52957.524 24/10/10,20:47:10,08,09,1, 11.9,1,1, 7.162, 10297.256, 33.052, 52957.604 24/10/10,20:47:10,09,09,1, 11.9,1,1, 7.162, 10297.235, 33.062, 52957.584 24/10/10,20:47:10,10,09,1, 11.9,1,1, 7.162, 10297.212, 33.038, 52957.521 24/10/10,20:47:10,11,09,1, 11.9,1,1, 7.162, 10297.177, 33.063, 52957.547 24/10/10,20:47:10,12,09,1, 11.9,1,1, 7.162, 10297.174, 33.011, 52957.564 24/10/10,20:47:10,13,09,1, 11.9,1,1, 7.162, 10297.187, 33.012, 52957.599 24/10/10,20:47:10,14,09,1, 11.9,1,1, 7.162, 10297.136, 33.011, 52957.580 24/10/10,20:47:10,15,09,1, 11.9,1,1, 7.162, 10297.126, 33.019, 52957.529 24/10/10,20:47:10,16,09,1, 11.9,1,1, 7.162, 10297.117, 33.020, 52957.631 24/10/10,20:47:10,17,09,1, 11.9,1,1, 7.162, 10297.089, 33.023, 52957.557 24/10/10,20:47:10,18,09,1, 11.9,1,1, 7.162, 10297.087, 32.987, 52957.612 24/10/10,20:47:10,19,09,1, 11.9,1,1, 7.162, 10297.040, 32.980, 52957.581 24/10/10,20:47:11,00,09,1, 12.0,1,1, 7.163, 10297.040, 32.980, 52957.581 24/10/10,20:47:11,01,09,1, 12.0,1,1, 7.163, 10297.009, 32.942, 52957.561 24/10/10,20:47:11,02,09,1, 12.0,1,1, 7.163, 10297.015, 32.920, 52957.599 24/10/10,20:47:11,03,09,1, 12.0,1,1, 7.163, 10296.998, 32.909, 52957.591 24/10/10,20:47:11,04,09,1, 12.0,1,1, 7.163, 10296.996, 32.904, 52957.616 24/10/10,20:47:11,05,09,1, 12.0,1,1, 7.163, 10297.002, 32.876, 52957.583 24/10/10,20:47:11,06,09,1, 12.0,1,1, 7.163, 10296.965, 32.889, 52957.579 24/10/10,20:47:11,07,09,1, 12.0,1,1, 7.163, 10296.945, 32.836, 52957.635 24/10/10,20:47:11,08,09,1, 12.0,1,1, 7.163, 10296.932, 32.842, 52957.609 24/10/10,20:47:11,09,09,1, 12.0,1,1, 7.163, 10296.953, 32.820, 52957.634 24/10/10,20:47:11,10,09,1, 12.0,1,1, 7.163, 10296.928, 32.778, 52957.676 24/10/10,20:47:11,11,09,1, 12.0,1,1, 7.163, 10296.912, 32.760, 52957.692 24/10/10,20:47:11,12,09,1, 12.0,1,1, 7.163, 10296.941, 32.760, 52957.650 24/10/10,20:47:11,13,09,1, 12.0,1,1, 7.163, 10296.937, 32.731, 52957.683 24/10/10,20:47:11,14,09,1, 12.0,1,1, 7.163, 10296.903, 32.717, 52957.616 24/10/10,20:47:11,15,09,1, 12.0,1,1, 7.163, 10296.945, 32.688, 52957.629 24/10/10,20:47:11,16,09,1, 12.0,1,1, 7.163, 10296.909, 32.640, 52957.662 24/10/10,20:47:11,17,09,1, 12.0,1,1, 7.163, 10296.904, 32.622, 52957.646 24/10/10,20:47:11,18,09,1, 12.0,1,1, 7.163, 10296.935, 32.587, 52957.630 24/10/10,20:47:11,19,09,1, 12.0,1,1, 7.163, 10296.894, 32.568, 52957.627 24/10/10,20:47:12,00,08,1, 11.9,1,1, 7.165, 10296.890, 32.568, 52957.627 24/10/10,20:47:12,01,08,1, 11.9,1,1, 7.165, 10296.893, 32.540, 52957.655 24/10/10,20:47:12,02,08,1, 11.9,1,1, 7.165, 10296.891, 32.453, 52957.597 24/10/10,20:47:12,03,08,1, 11.9,1,1, 7.165, 10296.883, 32.435, 52957.671 24/10/10,20:47:12,04,08,1, 11.9,1,1, 7.165, 10296.900, 32.419, 52957.661 24/10/10,20:47:12,05,08,1, 11.9,1,1, 7.165, 10296.894, 32.378, 52957.651 24/10/10,20:47:12,06,08,1, 11.9,1,1, 7.165, 10296.890, 32.340, 52957.593 24/10/10,20:47:12,07,08,1, 11.9,1,1, 7.165, 10296.865, 32.336, 52957.641 24/10/10,20:47:12,08,08,1, 11.9,1,1, 7.165, 10296.879, 32.289, 52957.560 24/10/10,20:47:12,09,08,1, 11.9,1,1, 7.165, 10296.853, 32.230, 52957.527 24/10/10,20:47:12,10,08,1, 11.9,1,1, 7.165, 10296.840, 32.194, 52957.568 24/10/10,20:47:12,11,08,1, 11.9,1,1, 7.165, 10296.859, 32.172, 52957.590 24/10/10,20:47:12,12,08,1, 11.9,1,1, 7.165, 10296.851, 32.134, 52957.598 24/10/10,20:47:12,13,08,1, 11.9,1,1, 7.165, 10296.826, 32.079, 52957.541 24/10/10,20:47:12,14,08,1, 11.9,1,1, 7.165, 10296.827, 32.081, 52957.551 24/10/10,20:47:12,15,08,1, 11.9,1,1, 7.165, 10296.833, 32.039, 52957.557 24/10/10,20:47:12,16,08,1, 11.9,1,1, 7.165, 10296.847, 31.997, 52957.507 24/10/10,20:47:12,17,08,1, 11.9,1,1, 7.165, 10296.826, 31.980, 52957.590 24/10/10,20:47:12,18,08,1, 11.9,1,1, 7.165, 10296.812, 31.904, 52957.515 24/10/10,20:47:12,19,08,1, 11.9,1,1, 7.165, 10296.810, 31.885, 52957.577 24/10/10,20:47:13,00,08,1, 11.9,1,1, 7.160, 10296.806, 31.885, 52957.577 24/10/10,20:47:13,01,08,1, 11.9,1,1, 7.160, 10296.798, 31.838, 52957.613 24/10/10,20:47:13,02,08,1, 11.9,1,1, 7.160, 10296.790, 31.807, 52957.589 24/10/10,20:47:13,03,08,1, 11.9,1,1, 7.160, 10296.786, 31.794, 52957.609 24/10/10,20:47:13,04,08,1, 11.9,1,1, 7.160, 10296.799, 31.732, 52957.405 24/10/10,20:47:13,05,08,1, 11.9,1,1, 7.160, 10296.754, 31.693, 52957.447 24/10/10,20:47:13,06,08,1, 11.9,1,1, 7.160, 10296.771, 31.671, 52957.453 24/10/10,20:47:13,07,08,1, 11.9,1,1, 7.160, 10296.753, 31.660, 52957.590 24/10/10,20:47:13,08,08,1, 11.9,1,1, 7.160, 10296.747, 31.623, 52957.492 24/10/10,20:47:13,09,08,1, 11.9,1,1, 7.160, 10296.752, 31.640, 52957.513 24/10/10,20:47:13,10,08,1, 11.9,1,1, 7.160, 10296.766, 31.611, 52957.585 24/10/10,20:47:13,11,08,1, 11.9,1,1, 7.160, 10296.730, 31.574, 52957.534 24/10/10,20:47:13,12,08,1, 11.9,1,1, 7.160, 10296.755, 31.553, 52957.558 24/10/10,20:47:13,13,08,1, 11.9,1,1, 7.160, 10296.751, 31.549, 52957.553 24/10/10,20:47:13,14,08,1, 11.9,1,1, 7.160, 10296.735, 31.496, 52957.528 24/10/10,20:47:13,15,08,1, 11.9,1,1, 7.160, 10296.752, 31.513, 52957.593 24/10/10,20:47:13,16,08,1, 11.9,1,1, 7.160, 10296.748, 31.478, 52957.518 24/10/10,20:47:13,17,08,1, 11.9,1,1, 7.160, 10296.740, 31.467, 52957.557 24/10/10,20:47:13,18,08,1, 11.9,1,1, 7.160, 10296.732, 31.441, 52957.555 24/10/10,20:47:13,19,08,1, 11.9,1,1, 7.160, 10296.743, 31.446, 52957.597 24/10/10,20:47:14,00,08,1, 11.9,1,1, 7.164, 10296.739, 31.446, 52957.597 24/10/10,20:47:14,01,08,1, 11.9,1,1, 7.164, 10296.761, 31.376, 52957.480 24/10/10,20:47:14,02,08,1, 11.9,1,1, 7.164, 10296.786, 31.354, 52957.595 24/10/10,20:47:14,03,08,1, 11.9,1,1, 7.164, 10296.788, 31.321, 52957.514 24/10/10,20:47:14,04,08,1, 11.9,1,1, 7.164, 10296.794, 31.317, 52957.601 24/10/10,20:47:14,05,08,1, 11.9,1,1, 7.164, 10296.778, 31.284, 52957.531 24/10/10,20:47:14,06,08,1, 11.9,1,1, 7.164, 10296.780, 31.234, 52957.546 24/10/10,20:47:14,07,08,1, 11.9,1,1, 7.164, 10296.797, 31.226, 52957.562 24/10/10,20:47:14,08,08,1, 11.9,1,1, 7.164, 10296.789, 31.175, 52957.575 24/10/10,20:47:14,09,08,1, 11.9,1,1, 7.164, 10296.808, 31.170, 52957.527 24/10/10,20:47:14,10,08,1, 11.9,1,1, 7.164, 10296.793, 31.126, 52957.546 24/10/10,20:47:14,11,08,1, 11.9,1,1, 7.164, 10296.796, 31.077, 52957.500 24/10/10,20:47:14,12,08,1, 11.9,1,1, 7.164, 10296.790, 31.072, 52957.518 24/10/10,20:47:14,13,08,1, 11.9,1,1, 7.164, 10296.788, 31.018, 52957.534 24/10/10,20:47:14,14,08,1, 11.9,1,1, 7.164, 10296.805, 30.989, 52957.526 24/10/10,20:47:14,15,08,1, 11.9,1,1, 7.164, 10296.774, 30.959, 52957.509 24/10/10,20:47:14,16,08,1, 11.9,1,1, 7.164, 10296.790, 30.933, 52957.517 24/10/10,20:47:14,17,08,1, 11.9,1,1, 7.164, 10296.775, 30.891, 52957.484 24/10/10,20:47:14,18,08,1, 11.9,1,1, 7.164, 10296.759, 30.883, 52957.508 24/10/10,20:47:14,19,08,1, 11.9,1,1, 7.164, 10296.761, 30.845, 52957.487 24/10/10,20:47:15,00,08,1, 12.0,1,1, 7.166, 10296.756, 30.845, 52957.487 24/10/10,20:47:15,01,08,1, 12.0,1,1, 7.166, 10296.719, 30.775, 52957.543 24/10/10,20:47:15,02,08,1, 12.0,1,1, 7.166, 10296.699, 30.741, 52957.532 24/10/10,20:47:15,03,08,1, 12.0,1,1, 7.166, 10296.672, 30.713, 52957.460 24/10/10,20:47:15,04,08,1, 12.0,1,1, 7.166, 10296.657, 30.729, 52957.520 24/10/10,20:47:15,05,08,1, 12.0,1,1, 7.166, 10296.652, 30.687, 52957.554 24/10/10,20:47:15,06,08,1, 12.0,1,1, 7.166, 10296.606, 30.661, 52957.559 24/10/10,20:47:15,07,08,1, 12.0,1,1, 7.166, 10296.590, 30.627, 52957.465 24/10/10,20:47:15,08,08,1, 12.0,1,1, 7.166, 10296.573, 30.591, 52957.513 24/10/10,20:47:15,09,08,1, 12.0,1,1, 7.166, 10296.547, 30.589, 52957.525 24/10/10,20:47:15,10,08,1, 12.0,1,1, 7.166, 10296.520, 30.544, 52957.531 24/10/10,20:47:15,11,08,1, 12.0,1,1, 7.166, 10296.468, 30.518, 52957.498 24/10/10,20:47:15,12,08,1, 12.0,1,1, 7.166, 10296.490, 30.510, 52957.498 24/10/10,20:47:15,13,08,1, 12.0,1,1, 7.166, 10296.458, 30.527, 52957.488 24/10/10,20:47:15,14,08,1, 12.0,1,1, 7.166, 10296.403, 30.460, 52957.753 24/10/10,20:47:15,15,08,1, 12.0,1,1, 7.166, 10296.431, 30.458, 52957.549 24/10/10,20:47:15,16,08,1, 12.0,1,1, 7.166, 10296.422, 30.451, 52957.483 24/10/10,20:47:15,17,08,1, 12.0,1,1, 7.166, 10296.395, 30.441, 52957.457 24/10/10,20:47:15,18,08,1, 12.0,1,1, 7.166, 10296.359, 30.427, 52957.515 24/10/10,20:47:15,19,08,1, 12.0,1,1, 7.166, 10296.342, 30.389, 52957.549 24/10/10,20:47:16,00,09,1, 11.9,1,1, 7.167, 10296.339, 30.389, 52957.549 24/10/10,20:47:16,01,09,1, 11.9,1,1, 7.167, 10296.295, 30.364, 52957.593 24/10/10,20:47:16,02,09,1, 11.9,1,1, 7.167, 10296.253, 30.364, 52957.625 24/10/10,20:47:16,03,09,1, 11.9,1,1, 7.167, 10296.256, 30.349, 52957.615 24/10/10,20:47:16,04,09,1, 11.9,1,1, 7.167, 10296.238, 30.326, 52957.543 24/10/10,20:47:16,05,09,1, 11.9,1,1, 7.167, 10296.229, 30.323, 52957.563 24/10/10,20:47:16,06,09,1, 11.9,1,1, 7.167, 10296.220, 30.317, 52957.552 24/10/10,20:47:16,07,09,1, 11.9,1,1, 7.167, 10296.223, 30.289, 52957.620 24/10/10,20:47:16,08,09,1, 11.9,1,1, 7.167, 10296.194, 30.292, 52957.562 24/10/10,20:47:16,09,09,1, 11.9,1,1, 7.167, 10296.155, 30.271, 52957.529 24/10/10,20:47:16,10,09,1, 11.9,1,1, 7.167, 10296.154, 30.275, 52957.554 24/10/10,20:47:16,11,09,1, 11.9,1,1, 7.167, 10296.131, 30.208, 52957.549 24/10/10,20:47:16,12,09,1, 11.9,1,1, 7.167, 10296.132, 30.227, 52957.591 24/10/10,20:47:16,13,09,1, 11.9,1,1, 7.167, 10296.082, 30.193, 52957.667 24/10/10,20:47:16,14,09,1, 11.9,1,1, 7.167, 10296.077, 30.205, 52957.699 24/10/10,20:47:16,15,09,1, 11.9,1,1, 7.167, 10296.084, 30.203, 52957.614 24/10/10,20:47:16,16,09,1, 11.9,1,1, 7.167, 10296.071, 30.168, 52957.647 24/10/10,20:47:16,17,09,1, 11.9,1,1, 7.167, 10296.053, 30.198, 52957.677 24/10/10,20:47:16,18,09,1, 11.9,1,1, 7.167, 10296.063, 30.122, 52957.593 24/10/10,20:47:16,19,09,1, 11.9,1,1, 7.167, 10296.029, 30.122, 52957.660 24/10/10,20:47:17,00,09,1, 12.0,1,1, 7.162, 10296.022, 30.122, 52957.660 24/10/10,20:47:17,01,09,1, 12.0,1,1, 7.162, 10295.989, 30.089, 52957.717 24/10/10,20:47:17,02,09,1, 12.0,1,1, 7.162, 10295.998, 30.090, 52957.683 24/10/10,20:47:17,03,09,1, 12.0,1,1, 7.162, 10295.951, 30.028, 52957.608 24/10/10,20:47:17,04,09,1, 12.0,1,1, 7.162, 10295.929, 30.030, 52957.709 24/10/10,20:47:17,05,09,1, 12.0,1,1, 7.162, 10295.916, 30.033, 52957.666 24/10/10,20:47:17,06,09,1, 12.0,1,1, 7.162, 10295.904, 30.001, 52957.685 24/10/10,20:47:17,07,09,1, 12.0,1,1, 7.162, 10295.882, 30.039, 52957.688 24/10/10,20:47:17,08,09,1, 12.0,1,1, 7.162, 10295.863, 30.006, 52957.676 24/10/10,20:47:17,09,09,1, 12.0,1,1, 7.162, 10295.826, 29.988, 52957.731 24/10/10,20:47:17,10,09,1, 12.0,1,1, 7.162, 10295.789, 29.952, 52957.733 24/10/10,20:47:17,11,09,1, 12.0,1,1, 7.162, 10295.759, 29.967, 52957.655 24/10/10,20:47:17,12,09,1, 12.0,1,1, 7.162, 10295.723, 29.967, 52957.678 24/10/10,20:47:17,13,09,1, 12.0,1,1, 7.162, 10295.721, 29.947, 52957.783 24/10/10,20:47:17,14,09,1, 12.0,1,1, 7.162, 10295.677, 29.933, 52957.686 24/10/10,20:47:17,15,09,1, 12.0,1,1, 7.162, 10295.646, 29.917, 52957.660 24/10/10,20:47:17,16,09,1, 12.0,1,1, 7.162, 10295.637, 29.920, 52957.634 24/10/10,20:47:17,17,09,1, 12.0,1,1, 7.162, 10295.597, 29.908, 52957.727 24/10/10,20:47:17,18,09,1, 12.0,1,1, 7.162, 10295.587, 29.887, 52957.685 24/10/10,20:47:17,19,09,1, 12.0,1,1, 7.162, 10295.535, 29.878, 52957.764 24/10/10,20:47:18,00,09,1, 11.8,1,1, 7.169, 10295.529, 29.878, 52957.764 24/10/10,20:47:18,01,09,1, 11.8,1,1, 7.169, 10295.485, 29.835, 52957.750 24/10/10,20:47:18,02,09,1, 11.8,1,1, 7.169, 10295.450, 29.836, 52957.713 24/10/10,20:47:18,03,09,1, 11.8,1,1, 7.169, 10295.434, 29.821, 52957.691 24/10/10,20:47:18,04,09,1, 11.8,1,1, 7.169, 10295.409, 29.805, 52957.768 24/10/10,20:47:18,05,09,1, 11.8,1,1, 7.169, 10295.394, 29.808, 52957.789 24/10/10,20:47:18,06,09,1, 11.8,1,1, 7.169, 10295.377, 29.797, 52957.787 24/10/10,20:47:18,07,09,1, 11.8,1,1, 7.169, 10295.321, 29.803, 52957.742 24/10/10,20:47:18,08,09,1, 11.8,1,1, 7.169, 10295.295, 29.779, 52957.721 24/10/10,20:47:18,09,09,1, 11.8,1,1, 7.169, 10295.255, 29.744, 52957.832 24/10/10,20:47:18,10,09,1, 11.8,1,1, 7.169, 10295.231, 29.744, 52957.824 24/10/10,20:47:18,11,09,1, 11.8,1,1, 7.169, 10295.214, 29.700, 52957.756 24/10/10,20:47:18,12,09,1, 11.8,1,1, 7.169, 10295.154, 29.727, 52957.776 24/10/10,20:47:18,13,09,1, 11.8,1,1, 7.169, 10295.156, 29.709, 52957.854 24/10/10,20:47:18,14,09,1, 11.8,1,1, 7.169, 10295.109, 29.705, 52957.893 24/10/10,20:47:18,15,09,1, 11.8,1,1, 7.169, 10295.098, 29.655, 52957.839 24/10/10,20:47:18,16,09,1, 11.8,1,1, 7.169, 10295.040, 29.675, 52957.808 24/10/10,20:47:18,17,09,1, 11.8,1,1, 7.169, 10295.048, 29.627, 52957.919 24/10/10,20:47:18,18,09,1, 11.8,1,1, 7.169, 10295.008, 29.648, 52957.877 24/10/10,20:47:18,19,09,1, 11.8,1,1, 7.169, 10294.947, 29.622, 52957.987 24/10/10,20:47:19,00,09,1, 12.0,1,1, 7.171, 10294.945, 29.622, 52957.987 24/10/10,20:47:19,01,09,1, 12.0,1,1, 7.171, 10294.942, 29.569, 52957.772 24/10/10,20:47:19,02,09,1, 12.0,1,1, 7.171, 10294.882, 29.590, 52957.874 24/10/10,20:47:19,03,09,1, 12.0,1,1, 7.171, 10294.876, 29.597, 52957.923 24/10/10,20:47:19,04,09,1, 12.0,1,1, 7.171, 10294.865, 29.583, 52957.880 24/10/10,20:47:19,05,09,1, 12.0,1,1, 7.171, 10294.827, 29.584, 52957.891 24/10/10,20:47:19,06,09,1, 12.0,1,1, 7.171, 10294.818, 29.566, 52957.928 24/10/10,20:47:19,07,09,1, 12.0,1,1, 7.171, 10294.773, 29.532, 52957.910 24/10/10,20:47:19,08,09,1, 12.0,1,1, 7.171, 10294.752, 29.542, 52957.900 24/10/10,20:47:19,09,09,1, 12.0,1,1, 7.171, 10294.740, 29.518, 52957.910 24/10/10,20:47:19,10,09,1, 12.0,1,1, 7.171, 10294.740, 29.512, 52957.924 24/10/10,20:47:19,11,09,1, 12.0,1,1, 7.171, 10294.708, 29.486, 52957.993 24/10/10,20:47:19,12,09,1, 12.0,1,1, 7.171, 10294.698, 29.456, 52957.936 24/10/10,20:47:19,13,09,1, 12.0,1,1, 7.171, 10294.689, 29.464, 52957.990 24/10/10,20:47:19,14,09,1, 12.0,1,1, 7.171, 10294.663, 29.460, 52958.018 24/10/10,20:47:19,15,09,1, 12.0,1,1, 7.171, 10294.616, 29.449, 52957.926 24/10/10,20:47:19,16,09,1, 12.0,1,1, 7.171, 10294.610, 29.398, 52957.958 24/10/10,20:47:19,17,09,1, 12.0,1,1, 7.171, 10294.616, 29.401, 52957.910 24/10/10,20:47:19,18,09,1, 12.0,1,1, 7.171, 10294.579, 29.395, 52957.913 24/10/10,20:47:19,19,09,1, 12.0,1,1, 7.171, 10294.565, 29.389, 52957.935 24/10/10,20:47:20,00,09,1, 11.9,1,1, 7.168, 10294.561, 29.389, 52957.935 24/10/10,20:47:20,01,09,1, 11.9,1,1, 7.168, 10294.522, 29.304, 52957.797 24/10/10,20:47:20,02,09,1, 11.9,1,1, 7.168, 10294.493, 29.319, 52957.985 24/10/10,20:47:20,03,09,1, 11.9,1,1, 7.168, 10294.486, 29.304, 52958.028 24/10/10,20:47:20,04,09,1, 11.9,1,1, 7.168, 10294.504, 29.285, 52957.981 24/10/10,20:47:20,05,09,1, 11.9,1,1, 7.168, 10294.487, 29.244, 52957.981 24/10/10,20:47:20,06,09,1, 11.9,1,1, 7.168, 10294.478, 29.167, 52957.975 24/10/10,20:47:20,07,09,1, 11.9,1,1, 7.168, 10294.464, 29.153, 52958.028 24/10/10,20:47:20,08,09,1, 11.9,1,1, 7.168, 10294.442, 29.161, 52957.988 24/10/10,20:47:20,09,09,1, 11.9,1,1, 7.168, 10294.428, 29.111, 52957.995 24/10/10,20:47:20,10,09,1, 11.9,1,1, 7.168, 10294.421, 29.075, 52958.032 24/10/10,20:47:20,11,09,1, 11.9,1,1, 7.168, 10294.435, 29.078, 52958.004 24/10/10,20:47:20,12,09,1, 11.9,1,1, 7.168, 10294.396, 29.019, 52958.000 24/10/10,20:47:20,13,09,1, 11.9,1,1, 7.168, 10294.393, 28.974, 52957.995 24/10/10,20:47:20,14,09,1, 11.9,1,1, 7.168, 10294.402, 28.967, 52958.045 24/10/10,20:47:20,15,09,1, 11.9,1,1, 7.168, 10294.379, 28.912, 52958.026 24/10/10,20:47:20,16,09,1, 11.9,1,1, 7.168, 10294.377, 28.885, 52957.993 24/10/10,20:47:20,17,09,1, 11.9,1,1, 7.168, 10294.333, 28.860, 52957.997 24/10/10,20:47:20,18,09,1, 11.9,1,1, 7.168, 10294.325, 28.814, 52957.955 24/10/10,20:47:20,19,09,1, 11.9,1,1, 7.168, 10294.344, 28.747, 52957.921 24/10/10,20:47:21,00,09,1, 12.0,1,1, 7.165, 10294.336, 28.747, 52957.921 24/10/10,20:47:21,01,09,1, 12.0,1,1, 7.165, 10294.304, 28.699, 52957.997 24/10/10,20:47:21,02,09,1, 12.0,1,1, 7.165, 10294.275, 28.659, 52957.917 24/10/10,20:47:21,03,09,1, 12.0,1,1, 7.165, 10294.271, 28.650, 52958.022 24/10/10,20:47:21,04,09,1, 12.0,1,1, 7.165, 10294.289, 28.620, 52958.014 24/10/10,20:47:21,05,09,1, 12.0,1,1, 7.165, 10294.235, 28.562, 52957.958 24/10/10,20:47:21,06,09,1, 12.0,1,1, 7.165, 10294.218, 28.523, 52957.930 24/10/10,20:47:21,07,09,1, 12.0,1,1, 7.165, 10294.218, 28.483, 52957.932 24/10/10,20:47:21,08,09,1, 12.0,1,1, 7.165, 10294.193, 28.470, 52957.934 24/10/10,20:47:21,09,09,1, 12.0,1,1, 7.165, 10294.195, 28.478, 52957.985 24/10/10,20:47:21,10,09,1, 12.0,1,1, 7.165, 10294.158, 28.451, 52957.976 24/10/10,20:47:21,11,09,1, 12.0,1,1, 7.165, 10294.126, 28.392, 52958.036 24/10/10,20:47:21,12,09,1, 12.0,1,1, 7.165, 10294.128, 28.387, 52958.019 24/10/10,20:47:21,13,09,1, 12.0,1,1, 7.165, 10294.118, 28.365, 52957.960 24/10/10,20:47:21,14,09,1, 12.0,1,1, 7.165, 10294.099, 28.373, 52957.978 24/10/10,20:47:21,15,09,1, 12.0,1,1, 7.165, 10294.063, 28.323, 52957.982 24/10/10,20:47:21,16,09,1, 12.0,1,1, 7.165, 10294.043, 28.305, 52957.994 24/10/10,20:47:21,17,09,1, 12.0,1,1, 7.165, 10294.043, 28.331, 52957.965 24/10/10,20:47:21,18,09,1, 12.0,1,1, 7.165, 10294.011, 28.308, 52958.075 24/10/10,20:47:21,19,09,1, 12.0,1,1, 7.165, 10293.999, 28.308, 52957.997 24/10/10,20:47:22,00,09,1, 11.8,1,1, 7.165, 10293.994, 28.308, 52957.997 24/10/10,20:47:22,01,09,1, 11.8,1,1, 7.165, 10293.956, 28.273, 52958.154 24/10/10,20:47:22,02,09,1, 11.8,1,1, 7.165, 10293.944, 28.265, 52958.045 24/10/10,20:47:22,03,09,1, 11.8,1,1, 7.165, 10293.941, 28.260, 52958.009 24/10/10,20:47:22,04,09,1, 11.8,1,1, 7.165, 10293.921, 28.238, 52958.071 24/10/10,20:47:22,05,09,1, 11.8,1,1, 7.165, 10293.925, 28.220, 52958.014 24/10/10,20:47:22,06,09,1, 11.8,1,1, 7.165, 10293.896, 28.164, 52958.074 24/10/10,20:47:22,07,09,1, 11.8,1,1, 7.165, 10293.896, 28.176, 52958.053 24/10/10,20:47:22,08,09,1, 11.8,1,1, 7.165, 10293.889, 28.180, 52958.046 24/10/10,20:47:22,09,09,1, 11.8,1,1, 7.165, 10293.894, 28.172, 52958.114 24/10/10,20:47:22,10,09,1, 11.8,1,1, 7.165, 10293.848, 28.139, 52958.098 24/10/10,20:47:22,11,09,1, 11.8,1,1, 7.165, 10293.851, 28.110, 52958.060 24/10/10,20:47:22,12,09,1, 11.8,1,1, 7.165, 10293.858, 28.143, 52958.053 24/10/10,20:47:22,13,09,1, 11.8,1,1, 7.165, 10293.867, 28.149, 52958.106 24/10/10,20:47:22,14,09,1, 11.8,1,1, 7.165, 10293.852, 28.080, 52958.051 24/10/10,20:47:22,15,09,1, 11.8,1,1, 7.165, 10293.839, 28.079, 52958.092 24/10/10,20:47:22,16,09,1, 11.8,1,1, 7.165, 10293.834, 28.035, 52958.106 24/10/10,20:47:22,17,09,1, 11.8,1,1, 7.165, 10293.776, 28.005, 52958.111 24/10/10,20:47:22,18,09,1, 11.8,1,1, 7.165, 10293.776, 28.005, 52958.022 24/10/10,20:47:22,19,09,1, 11.8,1,1, 7.165, 10293.783, 27.979, 52958.154 24/10/10,20:47:23,00,09,1, 11.8,1,1, 7.167, 10293.777, 27.979, 52958.154 24/10/10,20:47:23,01,09,1, 11.8,1,1, 7.167, 10293.731, 27.955, 52958.085 24/10/10,20:47:23,02,09,1, 11.8,1,1, 7.167, 10293.717, 27.917, 52958.104 24/10/10,20:47:23,03,09,1, 11.8,1,1, 7.167, 10293.706, 27.912, 52958.167 24/10/10,20:47:23,04,09,1, 11.8,1,1, 7.167, 10293.691, 27.853, 52958.085 24/10/10,20:47:23,05,09,1, 11.8,1,1, 7.167, 10293.667, 27.853, 52958.121 24/10/10,20:47:23,06,09,1, 11.8,1,1, 7.167, 10293.655, 27.810, 52958.138 24/10/10,20:47:23,07,09,1, 11.8,1,1, 7.167, 10293.599, 27.775, 52958.083 24/10/10,20:47:23,08,09,1, 11.8,1,1, 7.167, 10293.596, 27.741, 52958.096 24/10/10,20:47:23,09,09,1, 11.8,1,1, 7.167, 10293.568, 27.711, 52958.074 24/10/10,20:47:23,10,09,1, 11.8,1,1, 7.167, 10293.586, 27.681, 52958.049 24/10/10,20:47:23,11,09,1, 11.8,1,1, 7.167, 10293.540, 27.653, 52958.085 24/10/10,20:47:23,12,09,1, 11.8,1,1, 7.167, 10293.502, 27.644, 52958.101 24/10/10,20:47:23,13,09,1, 11.8,1,1, 7.167, 10293.488, 27.593, 52958.102 24/10/10,20:47:23,14,09,1, 11.8,1,1, 7.167, 10293.464, 27.566, 52958.039 24/10/10,20:47:23,15,09,1, 11.8,1,1, 7.167, 10293.447, 27.542, 52958.129 24/10/10,20:47:23,16,09,1, 11.8,1,1, 7.167, 10293.411, 27.521, 52958.112 24/10/10,20:47:23,17,09,1, 11.8,1,1, 7.167, 10293.389, 27.472, 52958.103 24/10/10,20:47:23,18,09,1, 11.8,1,1, 7.167, 10293.360, 27.437, 52958.040 24/10/10,20:47:23,19,09,1, 11.8,1,1, 7.167, 10293.341, 27.431, 52958.052 24/10/10,20:47:24,00,09,1, 11.8,1,1, 7.167, 10293.335, 27.431, 52958.052 24/10/10,20:47:24,01,09,1, 11.8,1,1, 7.167, 10293.303, 27.347, 52958.054 24/10/10,20:47:24,02,09,1, 11.8,1,1, 7.167, 10293.250, 27.327, 52958.101 24/10/10,20:47:24,03,09,1, 11.8,1,1, 7.167, 10293.217, 27.290, 52958.030 24/10/10,20:47:24,04,09,1, 11.8,1,1, 7.167, 10293.200, 27.265, 52958.120 24/10/10,20:47:24,05,09,1, 11.8,1,1, 7.167, 10293.204, 27.237, 52958.045 24/10/10,20:47:24,06,09,1, 11.8,1,1, 7.167, 10293.181, 27.221, 52958.032 24/10/10,20:47:24,07,09,1, 11.8,1,1, 7.167, 10293.155, 27.210, 52958.027 24/10/10,20:47:24,08,09,1, 11.8,1,1, 7.167, 10293.136, 27.171, 52958.057 24/10/10,20:47:24,09,09,1, 11.8,1,1, 7.167, 10293.088, 27.145, 52958.074 24/10/10,20:47:24,10,09,1, 11.8,1,1, 7.167, 10293.082, 27.131, 52958.052 24/10/10,20:47:24,11,09,1, 11.8,1,1, 7.167, 10293.067, 27.105, 52958.075 24/10/10,20:47:24,12,09,1, 11.8,1,1, 7.167, 10293.100, 27.072, 52958.111 24/10/10,20:47:24,13,09,1, 11.8,1,1, 7.167, 10293.064, 27.011, 52958.045 24/10/10,20:47:24,14,09,1, 11.8,1,1, 7.167, 10293.039, 26.981, 52958.025 24/10/10,20:47:24,15,09,1, 11.8,1,1, 7.167, 10293.057, 26.963, 52958.002 24/10/10,20:47:24,16,09,1, 11.8,1,1, 7.167, 10293.047, 26.920, 52958.004 24/10/10,20:47:24,17,09,1, 11.8,1,1, 7.167, 10293.045, 26.901, 52958.069 24/10/10,20:47:24,18,09,1, 11.8,1,1, 7.167, 10293.050, 26.840, 52958.020 24/10/10,20:47:24,19,09,1, 11.8,1,1, 7.167, 10293.045, 26.809, 52958.017 24/10/10,20:47:25,00,09,1, 12.0,1,1, 7.169, 10293.043, 26.809, 52958.017 24/10/10,20:47:25,01,09,1, 12.0,1,1, 7.169, 10293.035, 26.788, 52957.979 24/10/10,20:47:25,02,09,1, 12.0,1,1, 7.169, 10293.045, 26.715, 52958.004 24/10/10,20:47:25,03,09,1, 12.0,1,1, 7.169, 10293.054, 26.665, 52958.033 24/10/10,20:47:25,04,09,1, 12.0,1,1, 7.169, 10293.042, 26.605, 52958.028 24/10/10,20:47:25,05,09,1, 12.0,1,1, 7.169, 10293.056, 26.580, 52957.991 24/10/10,20:47:25,06,09,1, 12.0,1,1, 7.169, 10293.070, 26.518, 52957.983 24/10/10,20:47:25,07,09,1, 12.0,1,1, 7.169, 10293.058, 26.473, 52957.980 24/10/10,20:47:25,08,09,1, 12.0,1,1, 7.169, 10293.077, 26.471, 52958.225 24/10/10,20:47:25,09,09,1, 12.0,1,1, 7.169, 10293.091, 26.400, 52957.963 24/10/10,20:47:25,10,09,1, 12.0,1,1, 7.169, 10293.105, 26.369, 52957.908 24/10/10,20:47:25,11,09,1, 12.0,1,1, 7.169, 10293.080, 26.277, 52957.946 24/10/10,20:47:25,12,09,1, 12.0,1,1, 7.169, 10293.089, 26.255, 52957.949 24/10/10,20:47:25,13,09,1, 12.0,1,1, 7.169, 10293.097, 26.224, 52957.892 24/10/10,20:47:25,14,09,1, 12.0,1,1, 7.169, 10293.086, 26.145, 52957.942 24/10/10,20:47:25,15,09,1, 12.0,1,1, 7.169, 10293.093, 26.129, 52957.949 24/10/10,20:47:25,16,09,1, 12.0,1,1, 7.169, 10293.122, 26.079, 52957.907 24/10/10,20:47:25,17,09,1, 12.0,1,1, 7.169, 10293.125, 26.031, 52957.903 24/10/10,20:47:25,18,09,1, 12.0,1,1, 7.169, 10293.126, 26.010, 52957.836 24/10/10,20:47:25,19,09,1, 12.0,1,1, 7.169, 10293.154, 25.993, 52957.831 24/10/10,20:47:26,00,10,1, 11.9,1,1, 7.167, 10293.151, 25.993, 52957.831 24/10/10,20:47:26,01,10,1, 11.9,1,1, 7.167, 10293.145, 25.935, 52957.831 24/10/10,20:47:26,02,10,1, 11.9,1,1, 7.167, 10293.131, 25.905, 52957.883 24/10/10,20:47:26,03,10,1, 11.9,1,1, 7.167, 10293.135, 25.870, 52957.823 24/10/10,20:47:26,04,10,1, 11.9,1,1, 7.167, 10293.136, 25.865, 52957.898 24/10/10,20:47:26,05,10,1, 11.9,1,1, 7.167, 10293.154, 25.825, 52957.909 24/10/10,20:47:26,06,10,1, 11.9,1,1, 7.167, 10293.129, 25.854, 52957.905 24/10/10,20:47:26,07,10,1, 11.9,1,1, 7.167, 10293.128, 25.850, 52957.859 24/10/10,20:47:26,08,10,1, 11.9,1,1, 7.167, 10293.145, 25.825, 52957.857 24/10/10,20:47:26,09,10,1, 11.9,1,1, 7.167, 10293.128, 25.831, 52957.833 24/10/10,20:47:26,10,10,1, 11.9,1,1, 7.167, 10293.134, 25.829, 52957.854 24/10/10,20:47:26,11,10,1, 11.9,1,1, 7.167, 10293.135, 25.805, 52957.849 24/10/10,20:47:26,12,10,1, 11.9,1,1, 7.167, 10293.117, 25.841, 52957.890 24/10/10,20:47:26,13,10,1, 11.9,1,1, 7.167, 10293.115, 25.832, 52957.913 24/10/10,20:47:26,14,10,1, 11.9,1,1, 7.167, 10293.132, 25.848, 52957.915 24/10/10,20:47:26,15,10,1, 11.9,1,1, 7.167, 10293.132, 25.861, 52957.917 24/10/10,20:47:26,16,10,1, 11.9,1,1, 7.167, 10293.124, 25.877, 52957.924 24/10/10,20:47:26,17,10,1, 11.9,1,1, 7.167, 10293.091, 25.883, 52957.982 24/10/10,20:47:26,18,10,1, 11.9,1,1, 7.167, 10293.113, 25.876, 52957.916 24/10/10,20:47:26,19,10,1, 11.9,1,1, 7.167, 10293.120, 25.889, 52957.915 24/10/10,20:47:27,00,10,1, 11.9,1,1, 7.164, 10293.118, 25.889, 52957.915 24/10/10,20:47:27,01,10,1, 11.9,1,1, 7.164, 10293.111, 25.927, 52957.962 24/10/10,20:47:27,02,10,1, 11.9,1,1, 7.164, 10293.079, 25.905, 52957.992 24/10/10,20:47:27,03,10,1, 11.9,1,1, 7.164, 10293.143, 25.917, 52957.955 24/10/10,20:47:27,04,10,1, 11.9,1,1, 7.164, 10293.107, 25.906, 52957.960 24/10/10,20:47:27,05,10,1, 11.9,1,1, 7.164, 10293.124, 25.914, 52958.011 24/10/10,20:47:27,06,10,1, 11.9,1,1, 7.164, 10293.116, 25.938, 52958.068 24/10/10,20:47:27,07,10,1, 11.9,1,1, 7.164, 10293.152, 25.971, 52958.183 24/10/10,20:47:27,08,10,1, 11.9,1,1, 7.164, 10293.122, 25.925, 52957.967 24/10/10,20:47:27,09,10,1, 11.9,1,1, 7.164, 10293.127, 25.926, 52958.067 24/10/10,20:47:27,10,10,1, 11.9,1,1, 7.164, 10293.158, 25.885, 52958.009 24/10/10,20:47:27,11,10,1, 11.9,1,1, 7.164, 10293.141, 25.906, 52958.052 24/10/10,20:47:27,12,10,1, 11.9,1,1, 7.164, 10293.152, 25.884, 52958.064 24/10/10,20:47:27,13,10,1, 11.9,1,1, 7.164, 10293.160, 25.884, 52958.148 24/10/10,20:47:27,14,10,1, 11.9,1,1, 7.164, 10293.152, 25.876, 52958.074 24/10/10,20:47:27,15,10,1, 11.9,1,1, 7.164, 10293.176, 25.852, 52958.056 24/10/10,20:47:27,16,10,1, 11.9,1,1, 7.164, 10293.198, 25.877, 52958.097 24/10/10,20:47:27,17,10,1, 11.9,1,1, 7.164, 10293.203, 25.835, 52958.101 24/10/10,20:47:27,18,10,1, 11.9,1,1, 7.164, 10293.239, 25.841, 52958.084 24/10/10,20:47:27,19,10,1, 11.9,1,1, 7.164, 10293.231, 25.837, 52958.124 24/10/10,20:47:28,00,10,1, 11.9,1,1, 7.163, 10293.226, 25.837, 52958.124 24/10/10,20:47:28,01,10,1, 11.9,1,1, 7.163, 10293.238, 25.814, 52958.044 24/10/10,20:47:28,02,10,1, 11.9,1,1, 7.163, 10293.251, 25.811, 52958.079 24/10/10,20:47:28,03,10,1, 11.9,1,1, 7.163, 10293.252, 25.781, 52958.056 24/10/10,20:47:28,04,10,1, 11.9,1,1, 7.163, 10293.250, 25.770, 52958.138 24/10/10,20:47:28,05,10,1, 11.9,1,1, 7.163, 10293.251, 25.771, 52958.075 24/10/10,20:47:28,06,10,1, 11.9,1,1, 7.163, 10293.263, 25.746, 52958.127 24/10/10,20:47:28,07,10,1, 11.9,1,1, 7.163, 10293.257, 25.770, 52958.105 24/10/10,20:47:28,08,10,1, 11.9,1,1, 7.163, 10293.269, 25.766, 52958.165 24/10/10,20:47:28,09,10,1, 11.9,1,1, 7.163, 10293.237, 25.785, 52958.168 24/10/10,20:47:28,10,10,1, 11.9,1,1, 7.163, 10293.242, 25.759, 52958.139 24/10/10,20:47:28,11,10,1, 11.9,1,1, 7.163, 10293.240, 25.768, 52958.163 24/10/10,20:47:28,12,10,1, 11.9,1,1, 7.163, 10293.243, 25.745, 52958.169 24/10/10,20:47:28,13,10,1, 11.9,1,1, 7.163, 10293.244, 25.747, 52958.156 24/10/10,20:47:28,14,10,1, 11.9,1,1, 7.163, 10293.208, 25.751, 52958.156 24/10/10,20:47:28,15,10,1, 11.9,1,1, 7.163, 10293.195, 25.753, 52958.108 24/10/10,20:47:28,16,10,1, 11.9,1,1, 7.163, 10293.181, 25.764, 52958.171 24/10/10,20:47:28,17,10,1, 11.9,1,1, 7.163, 10293.164, 25.769, 52958.163 24/10/10,20:47:28,18,10,1, 11.9,1,1, 7.163, 10293.129, 25.751, 52958.153 24/10/10,20:47:28,19,10,1, 11.9,1,1, 7.163, 10293.136, 25.778, 52958.154 24/10/10,20:47:29,00,10,1, 11.9,1,1, 7.165, 10293.134, 25.778, 52958.154 24/10/10,20:47:29,01,10,1, 11.9,1,1, 7.165, 10293.087, 25.784, 52958.188 24/10/10,20:47:29,02,10,1, 11.9,1,1, 7.165, 10293.062, 25.786, 52958.223 24/10/10,20:47:29,03,10,1, 11.9,1,1, 7.165, 10293.045, 25.774, 52958.239 24/10/10,20:47:29,04,10,1, 11.9,1,1, 7.165, 10293.013, 25.760, 52958.195 24/10/10,20:47:29,05,10,1, 11.9,1,1, 7.165, 10293.010, 25.745, 52958.219 24/10/10,20:47:29,06,10,1, 11.9,1,1, 7.165, 10292.967, 25.754, 52958.236 24/10/10,20:47:29,07,10,1, 11.9,1,1, 7.165, 10292.964, 25.740, 52958.223 24/10/10,20:47:29,08,10,1, 11.9,1,1, 7.165, 10292.947, 25.735, 52958.201 24/10/10,20:47:29,09,10,1, 11.9,1,1, 7.165, 10292.874, 25.745, 52958.241 24/10/10,20:47:29,10,10,1, 11.9,1,1, 7.165, 10292.848, 25.723, 52958.222 24/10/10,20:47:29,11,10,1, 11.9,1,1, 7.165, 10292.838, 25.730, 52958.267 24/10/10,20:47:29,12,10,1, 11.9,1,1, 7.165, 10292.813, 25.699, 52958.273 24/10/10,20:47:29,13,10,1, 11.9,1,1, 7.165, 10292.810, 25.679, 52958.247 24/10/10,20:47:29,14,10,1, 11.9,1,1, 7.165, 10292.773, 25.648, 52958.245 24/10/10,20:47:29,15,10,1, 11.9,1,1, 7.165, 10292.764, 25.620, 52958.267 24/10/10,20:47:29,16,10,1, 11.9,1,1, 7.165, 10292.743, 25.613, 52958.273 24/10/10,20:47:29,17,10,1, 11.9,1,1, 7.165, 10292.723, 25.593, 52958.278 24/10/10,20:47:29,18,10,1, 11.9,1,1, 7.165, 10292.707, 25.570, 52958.287 24/10/10,20:47:29,19,10,1, 11.9,1,1, 7.165, 10292.660, 25.524, 52958.220 24/10/10,20:47:30,00,10,1, 12.0,1,1, 7.163, 10292.659, 25.524, 52958.220 24/10/10,20:47:30,01,10,1, 12.0,1,1, 7.163, 10292.647, 25.469, 52958.330 24/10/10,20:47:30,02,10,1, 12.0,1,1, 7.163, 10292.632, 25.417, 52958.306 24/10/10,20:47:30,03,10,1, 12.0,1,1, 7.163, 10292.585, 25.409, 52958.238 24/10/10,20:47:30,04,10,1, 12.0,1,1, 7.163, 10292.613, 25.355, 52958.205 24/10/10,20:47:30,05,10,1, 12.0,1,1, 7.163, 10292.557, 25.322, 52958.148 24/10/10,20:47:30,06,10,1, 12.0,1,1, 7.163, 10292.549, 25.270, 52958.260 24/10/10,20:47:30,07,10,1, 12.0,1,1, 7.163, 10292.542, 25.238, 52958.203 24/10/10,20:47:30,08,10,1, 12.0,1,1, 7.163, 10292.512, 25.196, 52958.081 24/10/10,20:47:30,09,10,1, 12.0,1,1, 7.163, 10292.518, 25.161, 52958.284 24/10/10,20:47:30,10,10,1, 12.0,1,1, 7.163, 10292.534, 25.119, 52958.193 24/10/10,20:47:30,11,10,1, 12.0,1,1, 7.163, 10292.511, 25.085, 52958.191 24/10/10,20:47:30,12,10,1, 12.0,1,1, 7.163, 10292.478, 25.030, 52958.220 24/10/10,20:47:30,13,10,1, 12.0,1,1, 7.163, 10292.483, 25.023, 52958.154 24/10/10,20:47:30,14,10,1, 12.0,1,1, 7.163, 10292.459, 24.984, 52958.168 24/10/10,20:47:30,15,10,1, 12.0,1,1, 7.163, 10292.451, 24.953, 52958.193 24/10/10,20:47:30,16,10,1, 12.0,1,1, 7.163, 10292.432, 24.887, 52958.125 24/10/10,20:47:30,17,10,1, 12.0,1,1, 7.163, 10292.460, 24.821, 52958.159 24/10/10,20:47:30,18,10,1, 12.0,1,1, 7.163, 10292.424, 24.803, 52958.140 24/10/10,20:47:30,19,10,1, 12.0,1,1, 7.163, 10292.426, 24.746, 52958.109 24/10/10,20:47:31,00,10,1, 11.9,1,1, 7.165, 10292.425, 24.746, 52958.109 24/10/10,20:47:31,01,10,1, 11.9,1,1, 7.165, 10292.385, 24.692, 52958.158 24/10/10,20:47:31,02,10,1, 11.9,1,1, 7.165, 10292.399, 24.649, 52958.162 24/10/10,20:47:31,03,10,1, 11.9,1,1, 7.165, 10292.385, 24.595, 52958.124 24/10/10,20:47:31,04,10,1, 11.9,1,1, 7.165, 10292.382, 24.563, 52958.181 24/10/10,20:47:31,05,10,1, 11.9,1,1, 7.165, 10292.368, 24.524, 52958.138 24/10/10,20:47:31,06,10,1, 11.9,1,1, 7.165, 10292.335, 24.487, 52958.168 24/10/10,20:47:31,07,10,1, 11.9,1,1, 7.165, 10292.370, 24.444, 52958.140 24/10/10,20:47:31,08,10,1, 11.9,1,1, 7.165, 10292.355, 24.386, 52958.138 24/10/10,20:47:31,09,10,1, 11.9,1,1, 7.165, 10292.371, 24.353, 52958.103 24/10/10,20:47:31,10,10,1, 11.9,1,1, 7.165, 10292.362, 24.319, 52958.087 24/10/10,20:47:31,11,10,1, 11.9,1,1, 7.165, 10292.355, 24.295, 52958.155 24/10/10,20:47:31,12,10,1, 11.9,1,1, 7.165, 10292.357, 24.203, 52958.071 24/10/10,20:47:31,13,10,1, 11.9,1,1, 7.165, 10292.387, 24.208, 52958.102 24/10/10,20:47:31,14,10,1, 11.9,1,1, 7.165, 10292.361, 24.142, 52958.145 24/10/10,20:47:31,15,10,1, 11.9,1,1, 7.165, 10292.407, 24.113, 52958.084 24/10/10,20:47:31,16,10,1, 11.9,1,1, 7.165, 10292.377, 24.047, 52958.080 24/10/10,20:47:31,17,10,1, 11.9,1,1, 7.165, 10292.369, 23.982, 52958.086 24/10/10,20:47:31,18,10,1, 11.9,1,1, 7.165, 10292.397, 23.923, 52958.023 24/10/10,20:47:31,19,10,1, 11.9,1,1, 7.165, 10292.394, 23.914, 52958.007 24/10/10,20:47:32,00,10,1, 11.9,1,1, 7.161, 10292.392, 23.914, 52958.007 24/10/10,20:47:32,01,10,1, 11.9,1,1, 7.161, 10292.418, 23.783, 52958.081 24/10/10,20:47:32,02,10,1, 11.9,1,1, 7.161, 10292.444, 23.746, 52958.004 24/10/10,20:47:32,03,10,1, 11.9,1,1, 7.161, 10292.457, 23.671, 52958.032 24/10/10,20:47:32,04,10,1, 11.9,1,1, 7.161, 10292.470, 23.615, 52957.978 24/10/10,20:47:32,05,10,1, 11.9,1,1, 7.161, 10292.476, 23.570, 52957.993 24/10/10,20:47:32,06,10,1, 11.9,1,1, 7.161, 10292.472, 23.499, 52958.001 24/10/10,20:47:32,07,10,1, 11.9,1,1, 7.161, 10292.511, 23.431, 52957.878 24/10/10,20:47:32,08,10,1, 11.9,1,1, 7.161, 10292.487, 23.368, 52957.913 24/10/10,20:47:32,09,10,1, 11.9,1,1, 7.161, 10292.510, 23.322, 52957.886 24/10/10,20:47:32,10,10,1, 11.9,1,1, 7.161, 10292.517, 23.307, 52957.862 24/10/10,20:47:32,11,10,1, 11.9,1,1, 7.161, 10292.523, 23.238, 52957.857 24/10/10,20:47:32,12,10,1, 11.9,1,1, 7.161, 10292.533, 23.164, 52957.917 24/10/10,20:47:32,13,10,1, 11.9,1,1, 7.161, 10292.548, 23.091, 52957.851 24/10/10,20:47:32,14,10,1, 11.9,1,1, 7.161, 10292.578, 23.060, 52957.894 24/10/10,20:47:32,15,10,1, 11.9,1,1, 7.161, 10292.564, 23.019, 52957.809 24/10/10,20:47:32,16,10,1, 11.9,1,1, 7.161, 10292.586, 22.938, 52957.868 24/10/10,20:47:32,17,10,1, 11.9,1,1, 7.161, 10292.585, 22.918, 52957.823 24/10/10,20:47:32,18,10,1, 11.9,1,1, 7.161, 10292.562, 22.843, 52957.732 24/10/10,20:47:32,19,10,1, 11.9,1,1, 7.161, 10292.574, 22.817, 52957.745 24/10/10,20:47:33,00,10,1, 12.0,1,1, 7.162, 10292.567, 22.817, 52957.745 24/10/10,20:47:33,01,10,1, 12.0,1,1, 7.162, 10292.596, 22.710, 52957.803 24/10/10,20:47:33,02,10,1, 12.0,1,1, 7.162, 10292.621, 22.675, 52957.797 24/10/10,20:47:33,03,10,1, 12.0,1,1, 7.162, 10292.615, 22.628, 52957.784 24/10/10,20:47:33,04,10,1, 12.0,1,1, 7.162, 10292.651, 22.575, 52957.776 24/10/10,20:47:33,05,10,1, 12.0,1,1, 7.162, 10292.674, 22.560, 52957.711 24/10/10,20:47:33,06,10,1, 12.0,1,1, 7.162, 10292.665, 22.526, 52957.758 24/10/10,20:47:33,07,10,1, 12.0,1,1, 7.162, 10292.671, 22.500, 52957.780 24/10/10,20:47:33,08,10,1, 12.0,1,1, 7.162, 10292.692, 22.480, 52957.754 24/10/10,20:47:33,09,10,1, 12.0,1,1, 7.162, 10292.694, 22.428, 52957.784 24/10/10,20:47:33,10,10,1, 12.0,1,1, 7.162, 10292.725, 22.371, 52957.690 24/10/10,20:47:33,11,10,1, 12.0,1,1, 7.162, 10292.759, 22.386, 52957.756 24/10/10,20:47:33,12,10,1, 12.0,1,1, 7.162, 10292.787, 22.359, 52957.757 24/10/10,20:47:33,13,10,1, 12.0,1,1, 7.162, 10292.800, 22.322, 52957.745 24/10/10,20:47:33,14,10,1, 12.0,1,1, 7.162, 10292.836, 22.323, 52957.757 24/10/10,20:47:33,15,10,1, 12.0,1,1, 7.162, 10292.870, 22.313, 52957.745 24/10/10,20:47:33,16,10,1, 12.0,1,1, 7.162, 10292.898, 22.285, 52957.733 24/10/10,20:47:33,17,10,1, 12.0,1,1, 7.162, 10292.925, 22.293, 52957.784 24/10/10,20:47:33,18,10,1, 12.0,1,1, 7.162, 10292.964, 22.267, 52957.735 24/10/10,20:47:33,19,10,1, 12.0,1,1, 7.162, 10293.009, 22.279, 52957.795 24/10/10,20:47:34,00,10,1, 12.0,1,1, 7.166, 10293.001, 22.279, 52957.795 24/10/10,20:47:34,01,10,1, 12.0,1,1, 7.166, 10293.081, 22.270, 52957.818 24/10/10,20:47:34,02,10,1, 12.0,1,1, 7.166, 10293.125, 22.258, 52957.846 24/10/10,20:47:34,03,10,1, 12.0,1,1, 7.166, 10293.163, 22.235, 52957.790 24/10/10,20:47:34,04,10,1, 12.0,1,1, 7.166, 10293.208, 22.238, 52957.851 24/10/10,20:47:34,05,10,1, 12.0,1,1, 7.166, 10293.249, 22.224, 52957.809 24/10/10,20:47:34,06,10,1, 12.0,1,1, 7.166, 10293.299, 22.255, 52957.836 24/10/10,20:47:34,07,10,1, 12.0,1,1, 7.166, 10293.352, 22.237, 52957.839 24/10/10,20:47:34,08,10,1, 12.0,1,1, 7.166, 10293.397, 22.251, 52957.827 24/10/10,20:47:34,09,10,1, 12.0,1,1, 7.166, 10293.459, 22.225, 52957.832 24/10/10,20:47:34,10,10,1, 12.0,1,1, 7.166, 10293.485, 22.244, 52957.863 24/10/10,20:47:34,11,10,1, 12.0,1,1, 7.166, 10293.523, 22.213, 52957.844 24/10/10,20:47:34,12,10,1, 12.0,1,1, 7.166, 10293.574, 22.243, 52957.876 24/10/10,20:47:34,13,10,1, 12.0,1,1, 7.166, 10293.649, 22.236, 52957.935 24/10/10,20:47:34,14,10,1, 12.0,1,1, 7.166, 10293.686, 22.223, 52957.833 24/10/10,20:47:34,15,10,1, 12.0,1,1, 7.166, 10293.719, 22.223, 52957.851 24/10/10,20:47:34,16,10,1, 12.0,1,1, 7.166, 10293.749, 22.246, 52957.950 24/10/10,20:47:34,17,10,1, 12.0,1,1, 7.166, 10293.800, 22.213, 52957.900 24/10/10,20:47:34,18,10,1, 12.0,1,1, 7.166, 10293.835, 22.248, 52957.853 24/10/10,20:47:34,19,10,1, 12.0,1,1, 7.166, 10293.882, 22.250, 52957.862 24/10/10,20:47:35,00,10,1, 11.9,1,1, 7.169, 10293.877, 22.250, 52957.862 24/10/10,20:47:35,01,10,1, 11.9,1,1, 7.169, 10293.943, 22.243, 52957.952 24/10/10,20:47:35,02,10,1, 11.9,1,1, 7.169, 10293.998, 22.248, 52957.897 24/10/10,20:47:35,03,10,1, 11.9,1,1, 7.169, 10294.044, 22.244, 52957.909 24/10/10,20:47:35,04,10,1, 11.9,1,1, 7.169, 10294.057, 22.243, 52957.850 24/10/10,20:47:35,05,10,1, 11.9,1,1, 7.169, 10294.113, 22.235, 52957.895 24/10/10,20:47:35,06,10,1, 11.9,1,1, 7.169, 10294.145, 22.228, 52957.916 24/10/10,20:47:35,07,10,1, 11.9,1,1, 7.169, 10294.150, 22.237, 52957.896 24/10/10,20:47:35,08,10,1, 11.9,1,1, 7.169, 10294.178, 22.257, 52957.871 24/10/10,20:47:35,09,10,1, 11.9,1,1, 7.169, 10294.210, 22.275, 52957.954 24/10/10,20:47:35,10,10,1, 11.9,1,1, 7.169, 10294.236, 22.251, 52957.942 24/10/10,20:47:35,11,10,1, 11.9,1,1, 7.169, 10294.264, 22.233, 52957.896 24/10/10,20:47:35,12,10,1, 11.9,1,1, 7.169, 10294.291, 22.274, 52957.906 24/10/10,20:47:35,13,10,1, 11.9,1,1, 7.169, 10294.305, 22.225, 52957.902 24/10/10,20:47:35,14,10,1, 11.9,1,1, 7.169, 10294.334, 22.244, 52957.882 24/10/10,20:47:35,15,10,1, 11.9,1,1, 7.169, 10294.367, 22.238, 52957.945 24/10/10,20:47:35,16,10,1, 11.9,1,1, 7.169, 10294.371, 22.238, 52957.942 24/10/10,20:47:35,17,10,1, 11.9,1,1, 7.169, 10294.402, 22.216, 52957.917 24/10/10,20:47:35,18,10,1, 11.9,1,1, 7.169, 10294.406, 22.199, 52957.902 24/10/10,20:47:35,19,10,1, 11.9,1,1, 7.169, 10294.450, 22.216, 52957.898 24/10/10,20:47:36,00,10,1, 11.9,1,1, 7.160, 10294.445, 22.216, 52957.898 24/10/10,20:47:36,01,10,1, 11.9,1,1, 7.160, 10294.468, 22.192, 52957.914 24/10/10,20:47:36,02,10,1, 11.9,1,1, 7.160, 10294.513, 22.187, 52957.913 24/10/10,20:47:36,03,10,1, 11.9,1,1, 7.160, 10294.514, 22.200, 52957.903 24/10/10,20:47:36,04,10,1, 11.9,1,1, 7.160, 10294.534, 22.156, 52957.871 24/10/10,20:47:36,05,10,1, 11.9,1,1, 7.160, 10294.527, 22.129, 52957.905 24/10/10,20:47:36,06,10,1, 11.9,1,1, 7.160, 10294.554, 22.140, 52957.885 24/10/10,20:47:36,07,10,1, 11.9,1,1, 7.160, 10294.564, 22.114, 52957.983 24/10/10,20:47:36,08,10,1, 11.9,1,1, 7.160, 10294.566, 22.115, 52957.967 24/10/10,20:47:36,09,10,1, 11.9,1,1, 7.160, 10294.557, 22.053, 52957.919 24/10/10,20:47:36,10,10,1, 11.9,1,1, 7.160, 10294.595, 22.070, 52957.968 24/10/10,20:47:36,11,10,1, 11.9,1,1, 7.160, 10294.559, 22.021, 52957.873 24/10/10,20:47:36,12,10,1, 11.9,1,1, 7.160, 10294.581, 22.027, 52957.905 24/10/10,20:47:36,13,10,1, 11.9,1,1, 7.160, 10294.600, 21.977, 52957.847 24/10/10,20:47:36,14,10,1, 11.9,1,1, 7.160, 10294.591, 21.973, 52957.856 24/10/10,20:47:36,15,10,1, 11.9,1,1, 7.160, 10294.565, 21.970, 52957.877 24/10/10,20:47:36,16,10,1, 11.9,1,1, 7.160, 10294.599, 21.916, 52957.849 24/10/10,20:47:36,17,10,1, 11.9,1,1, 7.160, 10294.604, 21.879, 52957.780 24/10/10,20:47:36,18,10,1, 11.9,1,1, 7.160, 10294.590, 21.857, 52957.879 24/10/10,20:47:36,19,10,1, 11.9,1,1, 7.160, 10294.586, 21.804, 52957.827 24/10/10,20:47:37,00,10,1, 11.9,1,1, 7.160, 10294.578, 21.804, 52957.827 24/10/10,20:47:37,01,10,1, 11.9,1,1, 7.160, 10294.566, 21.786, 52957.829 24/10/10,20:47:37,02,10,1, 11.9,1,1, 7.160, 10294.553, 21.752, 52957.827 24/10/10,20:47:37,03,10,1, 11.9,1,1, 7.160, 10294.549, 21.733, 52957.857 24/10/10,20:47:37,04,10,1, 11.9,1,1, 7.160, 10294.543, 21.686, 52957.801 24/10/10,20:47:37,05,10,1, 11.9,1,1, 7.160, 10294.543, 21.671, 52957.818 24/10/10,20:47:37,06,10,1, 11.9,1,1, 7.160, 10294.520, 21.659, 52957.816 24/10/10,20:47:37,07,10,1, 11.9,1,1, 7.160, 10294.525, 21.598, 52957.759 24/10/10,20:47:37,08,10,1, 11.9,1,1, 7.160, 10294.509, 21.556, 52957.748 24/10/10,20:47:37,09,10,1, 11.9,1,1, 7.160, 10294.488, 21.510, 52957.751 24/10/10,20:47:37,10,10,1, 11.9,1,1, 7.160, 10294.484, 21.486, 52957.725 24/10/10,20:47:37,11,10,1, 11.9,1,1, 7.160, 10294.472, 21.462, 52957.795 24/10/10,20:47:37,12,10,1, 11.9,1,1, 7.160, 10294.489, 21.418, 52957.698 24/10/10,20:47:37,13,10,1, 11.9,1,1, 7.160, 10294.482, 21.406, 52957.761 24/10/10,20:47:37,14,10,1, 11.9,1,1, 7.160, 10294.481, 21.365, 52957.736 24/10/10,20:47:37,15,10,1, 11.9,1,1, 7.160, 10294.454, 21.306, 52957.763 24/10/10,20:47:37,16,10,1, 11.9,1,1, 7.160, 10294.445, 21.287, 52957.708 24/10/10,20:47:37,17,10,1, 11.9,1,1, 7.160, 10294.479, 21.244, 52957.693 24/10/10,20:47:37,18,10,1, 11.9,1,1, 7.160, 10294.482, 21.242, 52957.779 24/10/10,20:47:37,19,10,1, 11.9,1,1, 7.160, 10294.466, 21.199, 52957.752 24/10/10,20:47:38,00,09,1, 11.9,1,1, 7.163, 10294.461, 21.199, 52957.752 24/10/10,20:47:38,01,09,1, 11.9,1,1, 7.163, 10294.466, 21.103, 52957.701 24/10/10,20:47:38,02,09,1, 11.9,1,1, 7.163, 10294.472, 21.047, 52957.674 24/10/10,20:47:38,03,09,1, 11.9,1,1, 7.163, 10294.477, 21.025, 52957.682 24/10/10,20:47:38,04,09,1, 11.9,1,1, 7.163, 10294.505, 20.994, 52957.634 24/10/10,20:47:38,05,09,1, 11.9,1,1, 7.163, 10294.472, 20.954, 52957.730 24/10/10,20:47:38,06,09,1, 11.9,1,1, 7.163, 10294.474, 20.902, 52957.702 24/10/10,20:47:38,07,09,1, 11.9,1,1, 7.163, 10294.499, 20.909, 52957.709 24/10/10,20:47:38,08,09,1, 11.9,1,1, 7.163, 10294.506, 20.869, 52957.696 24/10/10,20:47:38,09,09,1, 11.9,1,1, 7.163, 10294.540, 20.844, 52957.692 24/10/10,20:47:38,10,09,1, 11.9,1,1, 7.163, 10294.519, 20.822, 52957.663 24/10/10,20:47:38,11,09,1, 11.9,1,1, 7.163, 10294.555, 20.819, 52957.683 24/10/10,20:47:38,12,09,1, 11.9,1,1, 7.163, 10294.529, 20.778, 52957.691 24/10/10,20:47:38,13,09,1, 11.9,1,1, 7.163, 10294.573, 20.771, 52957.703 24/10/10,20:47:38,14,09,1, 11.9,1,1, 7.163, 10294.563, 20.729, 52957.656 24/10/10,20:47:38,15,09,1, 11.9,1,1, 7.163, 10294.570, 20.693, 52957.668 24/10/10,20:47:38,16,09,1, 11.9,1,1, 7.163, 10294.599, 20.703, 52957.694 24/10/10,20:47:38,17,09,1, 11.9,1,1, 7.163, 10294.610, 20.673, 52957.744 24/10/10,20:47:38,18,09,1, 11.9,1,1, 7.163, 10294.620, 20.681, 52957.734 24/10/10,20:47:38,19,09,1, 11.9,1,1, 7.163, 10294.651, 20.651, 52957.741 24/10/10,20:47:39,00,09,1, 11.9,1,1, 7.163, 10294.645, 20.651, 52957.741 24/10/10,20:47:39,01,09,1, 11.9,1,1, 7.163, 10294.667, 20.656, 52957.704 24/10/10,20:47:39,02,09,1, 11.9,1,1, 7.163, 10294.697, 20.656, 52957.685 24/10/10,20:47:39,03,09,1, 11.9,1,1, 7.163, 10294.688, 20.645, 52957.792 24/10/10,20:47:39,04,09,1, 11.9,1,1, 7.163, 10294.710, 20.629, 52957.646 24/10/10,20:47:39,05,09,1, 11.9,1,1, 7.163, 10294.737, 20.619, 52957.712 24/10/10,20:47:39,06,09,1, 11.9,1,1, 7.163, 10294.759, 20.638, 52957.798 24/10/10,20:47:39,07,09,1, 11.9,1,1, 7.163, 10294.761, 20.635, 52957.740 24/10/10,20:47:39,08,09,1, 11.9,1,1, 7.163, 10294.759, 20.625, 52957.742 24/10/10,20:47:39,09,09,1, 11.9,1,1, 7.163, 10294.808, 20.630, 52957.767 24/10/10,20:47:39,10,09,1, 11.9,1,1, 7.163, 10294.798, 20.611, 52957.786 24/10/10,20:47:39,11,09,1, 11.9,1,1, 7.163, 10294.837, 20.651, 52957.792 24/10/10,20:47:39,12,09,1, 11.9,1,1, 7.163, 10294.840, 20.632, 52957.812 24/10/10,20:47:39,13,09,1, 11.9,1,1, 7.163, 10294.868, 20.636, 52957.830 24/10/10,20:47:39,14,09,1, 11.9,1,1, 7.163, 10294.881, 20.665, 52957.850 24/10/10,20:47:39,15,09,1, 11.9,1,1, 7.163, 10294.883, 20.593, 52957.817 24/10/10,20:47:39,16,09,1, 11.9,1,1, 7.163, 10294.924, 20.611, 52957.810 24/10/10,20:47:39,17,09,1, 11.9,1,1, 7.163, 10294.945, 20.646, 52957.918 24/10/10,20:47:39,18,09,1, 11.9,1,1, 7.163, 10294.981, 20.647, 52957.916 24/10/10,20:47:39,19,09,1, 11.9,1,1, 7.163, 10294.983, 20.668, 52957.886 24/10/10,20:47:40,00,10,1, 12.0,1,1, 7.161, 10294.979, 20.668, 52957.886 24/10/10,20:47:40,01,10,1, 12.0,1,1, 7.161, 10295.049, 20.639, 52957.921 24/10/10,20:47:40,02,10,1, 12.0,1,1, 7.161, 10295.044, 20.639, 52957.902 24/10/10,20:47:40,03,10,1, 12.0,1,1, 7.161, 10295.076, 20.645, 52957.973 24/10/10,20:47:40,04,10,1, 12.0,1,1, 7.161, 10295.114, 20.625, 52957.949 24/10/10,20:47:40,05,10,1, 12.0,1,1, 7.161, 10295.138, 20.664, 52958.015 24/10/10,20:47:40,06,10,1, 12.0,1,1, 7.161, 10295.137, 20.655, 52958.036 24/10/10,20:47:40,07,10,1, 12.0,1,1, 7.161, 10295.182, 20.649, 52957.939 24/10/10,20:47:40,08,10,1, 12.0,1,1, 7.161, 10295.220, 20.645, 52957.995 24/10/10,20:47:40,09,10,1, 12.0,1,1, 7.161, 10295.235, 20.643, 52957.979 24/10/10,20:47:40,10,10,1, 12.0,1,1, 7.161, 10295.265, 20.652, 52957.984 24/10/10,20:47:40,11,10,1, 12.0,1,1, 7.161, 10295.291, 20.657, 52958.059 24/10/10,20:47:40,12,10,1, 12.0,1,1, 7.161, 10295.293, 20.667, 52958.059 24/10/10,20:47:40,13,10,1, 12.0,1,1, 7.161, 10295.334, 20.657, 52958.033 24/10/10,20:47:40,14,10,1, 12.0,1,1, 7.161, 10295.353, 20.657, 52958.029 24/10/10,20:47:40,15,10,1, 12.0,1,1, 7.161, 10295.391, 20.649, 52957.988 24/10/10,20:47:40,16,10,1, 12.0,1,1, 7.161, 10295.410, 20.658, 52958.105 24/10/10,20:47:40,17,10,1, 12.0,1,1, 7.161, 10295.441, 20.639, 52958.015 24/10/10,20:47:40,18,10,1, 12.0,1,1, 7.161, 10295.463, 20.660, 52958.074 24/10/10,20:47:40,19,10,1, 12.0,1,1, 7.161, 10295.484, 20.671, 52958.023 24/10/10,20:47:41,00,10,1, 11.8,1,1, 7.161, 10295.479, 20.671, 52958.023 24/10/10,20:47:41,01,10,1, 11.8,1,1, 7.161, 10295.516, 20.677, 52958.072 24/10/10,20:47:41,02,10,1, 11.8,1,1, 7.161, 10295.523, 20.656, 52958.067 24/10/10,20:47:41,03,10,1, 11.8,1,1, 7.161, 10295.585, 20.673, 52958.018 24/10/10,20:47:41,04,10,1, 11.8,1,1, 7.161, 10295.602, 20.687, 52958.097 24/10/10,20:47:41,05,10,1, 11.8,1,1, 7.161, 10295.620, 20.700, 52958.031 24/10/10,20:47:41,06,10,1, 11.8,1,1, 7.161, 10295.639, 20.726, 52958.105 24/10/10,20:47:41,07,10,1, 11.8,1,1, 7.161, 10295.669, 20.728, 52958.113 24/10/10,20:47:41,08,10,1, 11.8,1,1, 7.161, 10295.695, 20.741, 52958.136 24/10/10,20:47:41,09,10,1, 11.8,1,1, 7.161, 10295.709, 20.727, 52958.141 24/10/10,20:47:41,10,10,1, 11.8,1,1, 7.161, 10295.750, 20.731, 52958.126 24/10/10,20:47:41,11,10,1, 11.8,1,1, 7.161, 10295.757, 20.743, 52958.101 24/10/10,20:47:41,12,10,1, 11.8,1,1, 7.161, 10295.811, 20.754, 52958.146 24/10/10,20:47:41,13,10,1, 11.8,1,1, 7.161, 10295.821, 20.758, 52958.216 24/10/10,20:47:41,14,10,1, 11.8,1,1, 7.161, 10295.870, 20.791, 52958.190 24/10/10,20:47:41,15,10,1, 11.8,1,1, 7.161, 10295.849, 20.797, 52958.156 24/10/10,20:47:41,16,10,1, 11.8,1,1, 7.161, 10295.866, 20.797, 52958.220 24/10/10,20:47:41,17,10,1, 11.8,1,1, 7.161, 10295.922, 20.816, 52958.225 24/10/10,20:47:41,18,10,1, 11.8,1,1, 7.161, 10295.947, 20.832, 52958.201 24/10/10,20:47:41,19,10,1, 11.8,1,1, 7.161, 10295.978, 20.819, 52958.252 24/10/10,20:47:42,00,10,1, 11.9,1,1, 7.166, 10295.972, 20.819, 52958.252 24/10/10,20:47:42,01,10,1, 11.9,1,1, 7.166, 10296.019, 20.822, 52958.153 24/10/10,20:47:42,02,10,1, 11.9,1,1, 7.166, 10296.050, 20.849, 52958.170 24/10/10,20:47:42,03,10,1, 11.9,1,1, 7.166, 10296.068, 20.841, 52958.265 24/10/10,20:47:42,04,10,1, 11.9,1,1, 7.166, 10296.088, 20.845, 52958.185 24/10/10,20:47:42,05,10,1, 11.9,1,1, 7.166, 10296.107, 20.831, 52958.186 24/10/10,20:47:42,06,10,1, 11.9,1,1, 7.166, 10296.125, 20.826, 52958.212 24/10/10,20:47:42,07,10,1, 11.9,1,1, 7.166, 10296.158, 20.832, 52958.295 24/10/10,20:47:42,08,10,1, 11.9,1,1, 7.166, 10296.156, 20.841, 52958.291 24/10/10,20:47:42,09,10,1, 11.9,1,1, 7.166, 10296.187, 20.829, 52958.243 24/10/10,20:47:42,10,10,1, 11.9,1,1, 7.166, 10296.190, 20.786, 52958.199 24/10/10,20:47:42,11,10,1, 11.9,1,1, 7.166, 10296.210, 20.803, 52958.223 24/10/10,20:47:42,12,10,1, 11.9,1,1, 7.166, 10296.222, 20.814, 52958.220 24/10/10,20:47:42,13,10,1, 11.9,1,1, 7.166, 10296.253, 20.796, 52958.207 24/10/10,20:47:42,14,10,1, 11.9,1,1, 7.166, 10296.259, 20.764, 52958.199 24/10/10,20:47:42,15,10,1, 11.9,1,1, 7.166, 10296.250, 20.770, 52958.284 24/10/10,20:47:42,16,10,1, 11.9,1,1, 7.166, 10296.246, 20.752, 52958.294 24/10/10,20:47:42,17,10,1, 11.9,1,1, 7.166, 10296.263, 20.727, 52958.243 24/10/10,20:47:42,18,10,1, 11.9,1,1, 7.166, 10296.256, 20.728, 52958.270 24/10/10,20:47:42,19,10,1, 11.9,1,1, 7.166, 10296.255, 20.727, 52958.226 24/10/10,20:47:43,00,10,1, 11.9,1,1, 7.161, 10296.247, 20.727, 52958.226 24/10/10,20:47:43,01,10,1, 11.9,1,1, 7.161, 10296.258, 20.679, 52958.262 24/10/10,20:47:43,02,10,1, 11.9,1,1, 7.161, 10296.246, 20.661, 52958.273 24/10/10,20:47:43,03,10,1, 11.9,1,1, 7.161, 10296.231, 20.633, 52958.225 24/10/10,20:47:43,04,10,1, 11.9,1,1, 7.161, 10296.210, 20.590, 52958.218 24/10/10,20:47:43,05,10,1, 11.9,1,1, 7.161, 10296.204, 20.550, 52958.218 24/10/10,20:47:43,06,10,1, 11.9,1,1, 7.161, 10296.195, 20.520, 52958.117 24/10/10,20:47:43,07,10,1, 11.9,1,1, 7.161, 10296.205, 20.522, 52958.144 24/10/10,20:47:43,08,10,1, 11.9,1,1, 7.161, 10296.178, 20.511, 52958.248 24/10/10,20:47:43,09,10,1, 11.9,1,1, 7.161, 10296.197, 20.456, 52958.244 24/10/10,20:47:43,10,10,1, 11.9,1,1, 7.161, 10296.176, 20.455, 52958.271 24/10/10,20:47:43,11,10,1, 11.9,1,1, 7.161, 10296.155, 20.424, 52958.228 24/10/10,20:47:43,12,10,1, 11.9,1,1, 7.161, 10296.153, 20.387, 52958.227 24/10/10,20:47:43,13,10,1, 11.9,1,1, 7.161, 10296.121, 20.381, 52958.230 24/10/10,20:47:43,14,10,1, 11.9,1,1, 7.161, 10296.137, 20.353, 52958.238 24/10/10,20:47:43,15,10,1, 11.9,1,1, 7.161, 10296.110, 20.304, 52958.143 24/10/10,20:47:43,16,10,1, 11.9,1,1, 7.161, 10296.043, 20.274, 52958.096 24/10/10,20:47:43,17,10,1, 11.9,1,1, 7.161, 10296.082, 20.253, 52958.297 24/10/10,20:47:43,18,10,1, 11.9,1,1, 7.161, 10296.103, 20.239, 52958.223 24/10/10,20:47:43,19,10,1, 11.9,1,1, 7.161, 10296.075, 20.183, 52958.224 24/10/10,20:47:44,00,10,1, 11.9,1,1, 7.163, 10296.072, 20.183, 52958.224 24/10/10,20:47:44,01,10,1, 11.9,1,1, 7.163, 10296.044, 20.166, 52958.241 24/10/10,20:47:44,02,10,1, 11.9,1,1, 7.163, 10296.020, 20.122, 52958.168 24/10/10,20:47:44,03,10,1, 11.9,1,1, 7.163, 10296.023, 20.077, 52958.174 24/10/10,20:47:44,04,10,1, 11.9,1,1, 7.163, 10296.006, 20.082, 52958.187 24/10/10,20:47:44,05,10,1, 11.9,1,1, 7.163, 10296.016, 20.074, 52958.220 24/10/10,20:47:44,06,10,1, 11.9,1,1, 7.163, 10295.976, 20.075, 52958.266 24/10/10,20:47:44,07,10,1, 11.9,1,1, 7.163, 10295.978, 20.038, 52958.199 24/10/10,20:47:44,08,10,1, 11.9,1,1, 7.163, 10295.960, 20.014, 52958.215 24/10/10,20:47:44,09,10,1, 11.9,1,1, 7.163, 10295.951, 19.980, 52958.171 24/10/10,20:47:44,10,10,1, 11.9,1,1, 7.163, 10295.913, 20.023, 52958.270 24/10/10,20:47:44,11,10,1, 11.9,1,1, 7.163, 10295.921, 19.990, 52958.238 24/10/10,20:47:44,12,10,1, 11.9,1,1, 7.163, 10295.889, 19.936, 52958.229 24/10/10,20:47:44,13,10,1, 11.9,1,1, 7.163, 10295.900, 19.945, 52958.205 24/10/10,20:47:44,14,10,1, 11.9,1,1, 7.163, 10295.892, 19.946, 52958.265 24/10/10,20:47:44,15,10,1, 11.9,1,1, 7.163, 10295.860, 19.934, 52958.291 24/10/10,20:47:44,16,10,1, 11.9,1,1, 7.163, 10295.868, 19.937, 52958.247 24/10/10,20:47:44,17,10,1, 11.9,1,1, 7.163, 10295.826, 19.921, 52958.309 24/10/10,20:47:44,18,10,1, 11.9,1,1, 7.163, 10295.836, 19.935, 52958.319 24/10/10,20:47:44,19,10,1, 11.9,1,1, 7.163, 10295.802, 19.901, 52958.365 24/10/10,20:47:45,00,10,1, 11.9,1,1, 7.165, 10295.796, 19.901, 52958.365 24/10/10,20:47:45,01,10,1, 11.9,1,1, 7.165, 10295.777, 19.879, 52958.343 24/10/10,20:47:45,02,10,1, 11.9,1,1, 7.165, 10295.740, 19.851, 52958.282 24/10/10,20:47:45,03,10,1, 11.9,1,1, 7.165, 10295.728, 19.843, 52958.293 24/10/10,20:47:45,04,10,1, 11.9,1,1, 7.165, 10295.722, 19.831, 52958.320 24/10/10,20:47:45,05,10,1, 11.9,1,1, 7.165, 10295.697, 19.791, 52958.271 24/10/10,20:47:45,06,10,1, 11.9,1,1, 7.165, 10295.677, 19.796, 52958.270 24/10/10,20:47:45,07,10,1, 11.9,1,1, 7.165, 10295.639, 19.783, 52958.353 24/10/10,20:47:45,08,10,1, 11.9,1,1, 7.165, 10295.611, 19.774, 52958.318 24/10/10,20:47:45,09,10,1, 11.9,1,1, 7.165, 10295.579, 19.715, 52958.313 24/10/10,20:47:45,10,10,1, 11.9,1,1, 7.165, 10295.565, 19.738, 52958.339 24/10/10,20:47:45,11,10,1, 11.9,1,1, 7.165, 10295.552, 19.723, 52958.366 24/10/10,20:47:45,12,10,1, 11.9,1,1, 7.165, 10295.522, 19.699, 52958.389 24/10/10,20:47:45,13,10,1, 11.9,1,1, 7.165, 10295.482, 19.655, 52958.406 24/10/10,20:47:45,14,10,1, 11.9,1,1, 7.165, 10295.487, 19.654, 52958.414 24/10/10,20:47:45,15,10,1, 11.9,1,1, 7.165, 10295.447, 19.618, 52958.309 24/10/10,20:47:45,16,10,1, 11.9,1,1, 7.165, 10295.426, 19.585, 52958.369 24/10/10,20:47:45,17,10,1, 11.9,1,1, 7.165, 10295.412, 19.546, 52958.354 24/10/10,20:47:45,18,10,1, 11.9,1,1, 7.165, 10295.367, 19.539, 52958.363 24/10/10,20:47:45,19,10,1, 11.9,1,1, 7.165, 10295.342, 19.485, 52958.400 24/10/10,20:47:46,00,10,1, 11.9,1,1, 7.165, 10295.337, 19.485, 52958.400 24/10/10,20:47:46,01,10,1, 11.9,1,1, 7.165, 10295.313, 19.457, 52958.305 24/10/10,20:47:46,02,10,1, 11.9,1,1, 7.165, 10295.297, 19.425, 52958.336 24/10/10,20:47:46,03,10,1, 11.9,1,1, 7.165, 10295.269, 19.423, 52958.393 24/10/10,20:47:46,04,10,1, 11.9,1,1, 7.165, 10295.206, 19.387, 52958.385 24/10/10,20:47:46,05,10,1, 11.9,1,1, 7.165, 10295.208, 19.371, 52958.409 24/10/10,20:47:46,06,10,1, 11.9,1,1, 7.165, 10295.187, 19.334, 52958.399 24/10/10,20:47:46,07,10,1, 11.9,1,1, 7.165, 10295.140, 19.312, 52958.367 24/10/10,20:47:46,08,10,1, 11.9,1,1, 7.165, 10295.132, 19.287, 52958.402 24/10/10,20:47:46,09,10,1, 11.9,1,1, 7.165, 10295.105, 19.254, 52958.352 24/10/10,20:47:46,10,10,1, 11.9,1,1, 7.165, 10295.070, 19.205, 52958.392 24/10/10,20:47:46,11,10,1, 11.9,1,1, 7.165, 10295.066, 19.196, 52958.421 24/10/10,20:47:46,12,10,1, 11.9,1,1, 7.165, 10295.043, 19.173, 52958.440 24/10/10,20:47:46,13,10,1, 11.9,1,1, 7.165, 10295.018, 19.177, 52958.441 24/10/10,20:47:46,14,10,1, 11.9,1,1, 7.165, 10295.020, 19.169, 52958.403 24/10/10,20:47:46,15,10,1, 11.9,1,1, 7.165, 10294.979, 19.127, 52958.461 24/10/10,20:47:46,16,10,1, 11.9,1,1, 7.165, 10294.953, 19.122, 52958.470 24/10/10,20:47:46,17,10,1, 11.9,1,1, 7.165, 10294.928, 19.114, 52958.532 24/10/10,20:47:46,18,10,1, 11.9,1,1, 7.165, 10294.886, 19.107, 52958.510 24/10/10,20:47:46,19,10,1, 11.9,1,1, 7.165, 10294.860, 19.080, 52958.453 24/10/10,20:47:47,00,10,1, 12.0,1,1, 7.162, 10294.853, 19.080, 52958.453 24/10/10,20:47:47,01,10,1, 12.0,1,1, 7.162, 10294.815, 19.041, 52958.473 24/10/10,20:47:47,02,10,1, 12.0,1,1, 7.162, 10294.795, 19.002, 52958.442 24/10/10,20:47:47,03,10,1, 12.0,1,1, 7.162, 10294.804, 19.008, 52958.561 24/10/10,20:47:47,04,10,1, 12.0,1,1, 7.162, 10294.763, 18.992, 52958.569 24/10/10,20:47:47,05,10,1, 12.0,1,1, 7.162, 10294.758, 18.974, 52958.497 24/10/10,20:47:47,06,10,1, 12.0,1,1, 7.162, 10294.716, 18.938, 52958.477 24/10/10,20:47:47,07,10,1, 12.0,1,1, 7.162, 10294.694, 18.942, 52958.620 24/10/10,20:47:47,08,10,1, 12.0,1,1, 7.162, 10294.635, 18.905, 52958.554 24/10/10,20:47:47,09,10,1, 12.0,1,1, 7.162, 10294.624, 18.883, 52958.571 24/10/10,20:47:47,10,10,1, 12.0,1,1, 7.162, 10294.603, 18.878, 52958.518 24/10/10,20:47:47,11,10,1, 12.0,1,1, 7.162, 10294.536, 18.886, 52958.568 24/10/10,20:47:47,12,10,1, 12.0,1,1, 7.162, 10294.558, 18.838, 52958.532 24/10/10,20:47:47,13,10,1, 12.0,1,1, 7.162, 10294.529, 18.833, 52958.516 24/10/10,20:47:47,14,10,1, 12.0,1,1, 7.162, 10294.518, 18.814, 52958.592 24/10/10,20:47:47,15,10,1, 12.0,1,1, 7.162, 10294.492, 18.794, 52958.592 24/10/10,20:47:47,16,10,1, 12.0,1,1, 7.162, 10294.464, 18.735, 52958.535 24/10/10,20:47:47,17,10,1, 12.0,1,1, 7.162, 10294.433, 18.743, 52958.557 24/10/10,20:47:47,18,10,1, 12.0,1,1, 7.162, 10294.390, 18.736, 52958.537 24/10/10,20:47:47,19,10,1, 12.0,1,1, 7.162, 10294.369, 18.707, 52958.623 24/10/10,20:47:48,00,10,1, 11.9,1,1, 7.165, 10294.361, 18.707, 52958.623 24/10/10,20:47:48,01,10,1, 11.9,1,1, 7.165, 10294.333, 18.659, 52958.517 24/10/10,20:47:48,02,10,1, 11.9,1,1, 7.165, 10294.319, 18.662, 52958.597 24/10/10,20:47:48,03,10,1, 11.9,1,1, 7.165, 10294.297, 18.616, 52958.506 24/10/10,20:47:48,04,10,1, 11.9,1,1, 7.165, 10294.274, 18.614, 52958.569 24/10/10,20:47:48,05,10,1, 11.9,1,1, 7.165, 10294.215, 18.589, 52958.582 24/10/10,20:47:48,06,10,1, 11.9,1,1, 7.165, 10294.235, 18.557, 52958.560 24/10/10,20:47:48,07,10,1, 11.9,1,1, 7.165, 10294.210, 18.590, 52958.694 24/10/10,20:47:48,08,10,1, 11.9,1,1, 7.165, 10294.212, 18.534, 52958.678 24/10/10,20:47:48,09,10,1, 11.9,1,1, 7.165, 10294.202, 18.578, 52958.711 24/10/10,20:47:48,10,10,1, 11.9,1,1, 7.165, 10294.192, 18.539, 52958.639 24/10/10,20:47:48,11,10,1, 11.9,1,1, 7.165, 10294.139, 18.533, 52958.784 24/10/10,20:47:48,12,10,1, 11.9,1,1, 7.165, 10294.137, 18.533, 52958.657 24/10/10,20:47:48,13,10,1, 11.9,1,1, 7.165, 10294.111, 18.536, 52958.650 24/10/10,20:47:48,14,10,1, 11.9,1,1, 7.165, 10294.126, 18.545, 52958.686 24/10/10,20:47:48,15,10,1, 11.9,1,1, 7.165, 10294.129, 18.516, 52958.751 24/10/10,20:47:48,16,10,1, 11.9,1,1, 7.165, 10294.107, 18.558, 52958.786 24/10/10,20:47:48,17,10,1, 11.9,1,1, 7.165, 10294.107, 18.548, 52958.742 24/10/10,20:47:48,18,10,1, 11.9,1,1, 7.165, 10294.089, 18.561, 52958.782 24/10/10,20:47:48,19,10,1, 11.9,1,1, 7.165, 10294.060, 18.543, 52958.780 24/10/10,20:47:49,00,10,1, 11.9,1,1, 7.162, 10294.052, 18.543, 52958.780 24/10/10,20:47:49,01,10,1, 11.9,1,1, 7.162, 10294.048, 18.552, 52958.829 24/10/10,20:47:49,02,10,1, 11.9,1,1, 7.162, 10294.041, 18.581, 52958.799 24/10/10,20:47:49,03,10,1, 11.9,1,1, 7.162, 10294.029, 18.571, 52958.787 24/10/10,20:47:49,04,10,1, 11.9,1,1, 7.162, 10294.015, 18.611, 52958.851 24/10/10,20:47:49,05,10,1, 11.9,1,1, 7.162, 10293.992, 18.608, 52958.924 24/10/10,20:47:49,06,10,1, 11.9,1,1, 7.162, 10293.989, 18.576, 52958.914 24/10/10,20:47:49,07,10,1, 11.9,1,1, 7.162, 10293.981, 18.634, 52958.919 24/10/10,20:47:49,08,10,1, 11.9,1,1, 7.162, 10293.966, 18.644, 52958.982 24/10/10,20:47:49,09,10,1, 11.9,1,1, 7.162, 10293.971, 18.636, 52958.959 24/10/10,20:47:49,10,10,1, 11.9,1,1, 7.162, 10293.929, 18.665, 52959.176 24/10/10,20:47:49,11,10,1, 11.9,1,1, 7.162, 10293.979, 18.677, 52959.005 24/10/10,20:47:49,12,10,1, 11.9,1,1, 7.162, 10293.952, 18.674, 52958.951 24/10/10,20:47:49,13,10,1, 11.9,1,1, 7.162, 10293.946, 18.687, 52958.979 24/10/10,20:47:49,14,10,1, 11.9,1,1, 7.162, 10293.879, 18.692, 52959.052 24/10/10,20:47:49,15,10,1, 11.9,1,1, 7.162, 10293.867, 18.698, 52959.080 24/10/10,20:47:49,16,10,1, 11.9,1,1, 7.162, 10293.847, 18.716, 52959.070 24/10/10,20:47:49,17,10,1, 11.9,1,1, 7.162, 10293.836, 18.711, 52959.082 24/10/10,20:47:49,18,10,1, 11.9,1,1, 7.162, 10293.825, 18.703, 52959.046 24/10/10,20:47:49,19,10,1, 11.9,1,1, 7.162, 10293.786, 18.728, 52959.050 24/10/10,20:47:50,00,10,1, 11.9,1,1, 7.162, 10293.785, 18.728, 52959.050 24/10/10,20:47:50,01,10,1, 11.9,1,1, 7.162, 10293.791, 18.773, 52959.263 24/10/10,20:47:50,02,10,1, 11.9,1,1, 7.162, 10293.749, 18.747, 52959.227 24/10/10,20:47:50,03,10,1, 11.9,1,1, 7.162, 10293.748, 18.744, 52959.199 24/10/10,20:47:50,04,10,1, 11.9,1,1, 7.162, 10293.700, 18.744, 52959.209 24/10/10,20:47:50,05,10,1, 11.9,1,1, 7.162, 10293.714, 18.762, 52959.247 24/10/10,20:47:50,06,10,1, 11.9,1,1, 7.162, 10293.678, 18.781, 52959.232 24/10/10,20:47:50,07,10,1, 11.9,1,1, 7.162, 10293.672, 18.765, 52959.220 24/10/10,20:47:50,08,10,1, 11.9,1,1, 7.162, 10293.654, 18.730, 52959.256 24/10/10,20:47:50,09,10,1, 11.9,1,1, 7.162, 10293.646, 18.716, 52959.239 24/10/10,20:47:50,10,10,1, 11.9,1,1, 7.162, 10293.613, 18.729, 52959.263 24/10/10,20:47:50,11,10,1, 11.9,1,1, 7.162, 10293.609, 18.716, 52959.212 24/10/10,20:47:50,12,10,1, 11.9,1,1, 7.162, 10293.583, 18.696, 52959.306 24/10/10,20:47:50,13,10,1, 11.9,1,1, 7.162, 10293.565, 18.722, 52959.272 24/10/10,20:47:50,14,10,1, 11.9,1,1, 7.162, 10293.552, 18.707, 52959.270 24/10/10,20:47:50,15,10,1, 11.9,1,1, 7.162, 10293.528, 18.721, 52959.377 24/10/10,20:47:50,16,10,1, 11.9,1,1, 7.162, 10293.505, 18.688, 52959.341 24/10/10,20:47:50,17,10,1, 11.9,1,1, 7.162, 10293.516, 18.666, 52959.367 24/10/10,20:47:50,18,10,1, 11.9,1,1, 7.162, 10293.490, 18.709, 52959.307 24/10/10,20:47:50,19,10,1, 11.9,1,1, 7.162, 10293.446, 18.668, 52959.339 24/10/10,20:47:51,00,10,1, 11.9,1,1, 7.161, 10293.443, 18.668, 52959.339 24/10/10,20:47:51,01,10,1, 11.9,1,1, 7.161, 10293.445, 18.656, 52959.337 24/10/10,20:47:51,02,10,1, 11.9,1,1, 7.161, 10293.431, 18.662, 52959.414 24/10/10,20:47:51,03,10,1, 11.9,1,1, 7.161, 10293.392, 18.658, 52959.425 24/10/10,20:47:51,04,10,1, 11.9,1,1, 7.161, 10293.387, 18.640, 52959.419 24/10/10,20:47:51,05,10,1, 11.9,1,1, 7.161, 10293.374, 18.628, 52959.442 24/10/10,20:47:51,06,10,1, 11.9,1,1, 7.161, 10293.348, 18.634, 52959.415 24/10/10,20:47:51,07,10,1, 11.9,1,1, 7.161, 10293.328, 18.621, 52959.419 24/10/10,20:47:51,08,10,1, 11.9,1,1, 7.161, 10293.312, 18.599, 52959.391 24/10/10,20:47:51,09,10,1, 11.9,1,1, 7.161, 10293.322, 18.644, 52959.524 24/10/10,20:47:51,10,10,1, 11.9,1,1, 7.161, 10293.303, 18.613, 52959.455 24/10/10,20:47:51,11,10,1, 11.9,1,1, 7.161, 10293.266, 18.631, 52959.497 24/10/10,20:47:51,12,10,1, 11.9,1,1, 7.161, 10293.279, 18.636, 52959.532 24/10/10,20:47:51,13,10,1, 11.9,1,1, 7.161, 10293.228, 18.604, 52959.539 24/10/10,20:47:51,14,10,1, 11.9,1,1, 7.161, 10293.215, 18.609, 52959.551 24/10/10,20:47:51,15,10,1, 11.9,1,1, 7.161, 10293.205, 18.610, 52959.530 24/10/10,20:47:51,16,10,1, 11.9,1,1, 7.161, 10293.213, 18.596, 52959.594 24/10/10,20:47:51,17,10,1, 11.9,1,1, 7.161, 10293.152, 18.604, 52959.625 24/10/10,20:47:51,18,10,1, 11.9,1,1, 7.161, 10293.171, 18.611, 52959.621 24/10/10,20:47:51,19,10,1, 11.9,1,1, 7.161, 10293.126, 18.616, 52959.611 24/10/10,20:47:52,00,09,1, 11.9,1,1, 7.164, 10293.126, 18.616, 52959.611 24/10/10,20:47:52,01,09,1, 11.9,1,1, 7.164, 10293.104, 18.597, 52959.640 24/10/10,20:47:52,02,09,1, 11.9,1,1, 7.164, 10293.060, 18.607, 52959.648 24/10/10,20:47:52,03,09,1, 11.9,1,1, 7.164, 10293.052, 18.583, 52959.662 24/10/10,20:47:52,04,09,1, 11.9,1,1, 7.164, 10293.054, 18.602, 52959.707 24/10/10,20:47:52,05,09,1, 11.9,1,1, 7.164, 10292.998, 18.588, 52959.680 24/10/10,20:47:52,06,09,1, 11.9,1,1, 7.164, 10292.955, 18.534, 52959.639 24/10/10,20:47:52,07,09,1, 11.9,1,1, 7.164, 10292.954, 18.565, 52959.681 24/10/10,20:47:52,08,09,1, 11.9,1,1, 7.164, 10292.895, 18.558, 52959.717 24/10/10,20:47:52,09,09,1, 11.9,1,1, 7.164, 10292.881, 18.554, 52959.702 24/10/10,20:47:52,10,09,1, 11.9,1,1, 7.164, 10292.867, 18.559, 52959.749 24/10/10,20:47:52,11,09,1, 11.9,1,1, 7.164, 10292.817, 18.532, 52959.680 24/10/10,20:47:52,12,09,1, 11.9,1,1, 7.164, 10292.804, 18.518, 52959.717 24/10/10,20:47:52,13,09,1, 11.9,1,1, 7.164, 10292.771, 18.522, 52959.681 24/10/10,20:47:52,14,09,1, 11.9,1,1, 7.164, 10292.729, 18.498, 52959.750 24/10/10,20:47:52,15,09,1, 11.9,1,1, 7.164, 10292.684, 18.502, 52959.765 24/10/10,20:47:52,16,09,1, 11.9,1,1, 7.164, 10292.660, 18.442, 52959.698 24/10/10,20:47:52,17,09,1, 11.9,1,1, 7.164, 10292.643, 18.459, 52959.713 24/10/10,20:47:52,18,09,1, 11.9,1,1, 7.164, 10292.598, 18.429, 52959.737 24/10/10,20:47:52,19,09,1, 11.9,1,1, 7.164, 10292.558, 18.410, 52959.751 24/10/10,20:47:53,00,10,1, 12.0,1,1, 7.160, 10292.550, 18.410, 52959.751 24/10/10,20:47:53,01,10,1, 12.0,1,1, 7.160, 10292.480, 18.389, 52959.797 24/10/10,20:47:53,02,10,1, 12.0,1,1, 7.160, 10292.442, 18.366, 52959.821 24/10/10,20:47:53,03,10,1, 12.0,1,1, 7.160, 10292.384, 18.352, 52959.850 24/10/10,20:47:53,04,10,1, 12.0,1,1, 7.160, 10292.356, 18.323, 52959.768 24/10/10,20:47:53,05,10,1, 12.0,1,1, 7.160, 10292.316, 18.317, 52959.769 24/10/10,20:47:53,06,10,1, 12.0,1,1, 7.160, 10292.238, 18.335, 52959.887 24/10/10,20:47:53,07,10,1, 12.0,1,1, 7.160, 10292.220, 18.329, 52959.857 24/10/10,20:47:53,08,10,1, 12.0,1,1, 7.160, 10292.168, 18.287, 52959.884 24/10/10,20:47:53,09,10,1, 12.0,1,1, 7.160, 10292.125, 18.277, 52959.899 24/10/10,20:47:53,10,10,1, 12.0,1,1, 7.160, 10292.066, 18.250, 52959.848 24/10/10,20:47:53,11,10,1, 12.0,1,1, 7.160, 10292.032, 18.229, 52959.850 24/10/10,20:47:53,12,10,1, 12.0,1,1, 7.160, 10291.962, 18.213, 52959.921 24/10/10,20:47:53,13,10,1, 12.0,1,1, 7.160, 10291.963, 18.208, 52959.892 24/10/10,20:47:53,14,10,1, 12.0,1,1, 7.160, 10291.911, 18.181, 52959.934 24/10/10,20:47:53,15,10,1, 12.0,1,1, 7.160, 10291.861, 18.162, 52959.983 24/10/10,20:47:53,16,10,1, 12.0,1,1, 7.160, 10291.812, 18.182, 52959.931 24/10/10,20:47:53,17,10,1, 12.0,1,1, 7.160, 10291.787, 18.147, 52959.925 24/10/10,20:47:53,18,10,1, 12.0,1,1, 7.160, 10291.738, 18.147, 52959.922 24/10/10,20:47:53,19,10,1, 12.0,1,1, 7.160, 10291.676, 18.139, 52960.016 24/10/10,20:47:54,00,10,1, 11.9,1,1, 7.165, 10291.674, 18.139, 52960.016 24/10/10,20:47:54,01,10,1, 11.9,1,1, 7.165, 10291.631, 18.122, 52960.038 24/10/10,20:47:54,02,10,1, 11.9,1,1, 7.165, 10291.567, 18.106, 52960.058 24/10/10,20:47:54,03,10,1, 11.9,1,1, 7.165, 10291.545, 18.133, 52960.038 24/10/10,20:47:54,04,10,1, 11.9,1,1, 7.165, 10291.511, 18.119, 52960.079 24/10/10,20:47:54,05,10,1, 11.9,1,1, 7.165, 10291.447, 18.127, 52960.034 24/10/10,20:47:54,06,10,1, 11.9,1,1, 7.165, 10291.405, 18.132, 52960.173 24/10/10,20:47:54,07,10,1, 11.9,1,1, 7.165, 10291.362, 18.125, 52960.117 24/10/10,20:47:54,08,10,1, 11.9,1,1, 7.165, 10291.351, 18.119, 52960.097 24/10/10,20:47:54,09,10,1, 11.9,1,1, 7.165, 10291.304, 18.102, 52960.164 24/10/10,20:47:54,10,10,1, 11.9,1,1, 7.165, 10291.275, 18.110, 52960.117 24/10/10,20:47:54,11,10,1, 11.9,1,1, 7.165, 10291.254, 18.114, 52960.170 24/10/10,20:47:54,12,10,1, 11.9,1,1, 7.165, 10291.234, 18.154, 52960.211 24/10/10,20:47:54,13,10,1, 11.9,1,1, 7.165, 10291.171, 18.075, 52960.176 24/10/10,20:47:54,14,10,1, 11.9,1,1, 7.165, 10291.152, 18.116, 52960.299 24/10/10,20:47:54,15,10,1, 11.9,1,1, 7.165, 10291.083, 18.077, 52960.248 24/10/10,20:47:54,16,10,1, 11.9,1,1, 7.165, 10291.080, 18.076, 52960.238 24/10/10,20:47:54,17,10,1, 11.9,1,1, 7.165, 10291.034, 18.084, 52960.290 24/10/10,20:47:54,18,10,1, 11.9,1,1, 7.165, 10290.979, 18.068, 52960.343 24/10/10,20:47:54,19,10,1, 11.9,1,1, 7.165, 10290.960, 18.080, 52960.327 24/10/10,20:47:55,00,09,1, 11.9,1,1, 7.162, 10290.956, 18.080, 52960.327 24/10/10,20:47:55,01,09,1, 11.9,1,1, 7.162, 10290.916, 18.083, 52960.379 24/10/10,20:47:55,02,09,1, 11.9,1,1, 7.162, 10290.872, 18.056, 52960.392 24/10/10,20:47:55,03,09,1, 11.9,1,1, 7.162, 10290.856, 18.084, 52960.469 24/10/10,20:47:55,04,09,1, 11.9,1,1, 7.162, 10290.823, 18.108, 52960.523 24/10/10,20:47:55,05,09,1, 11.9,1,1, 7.162, 10290.799, 18.107, 52960.419 24/10/10,20:47:55,06,09,1, 11.9,1,1, 7.162, 10290.764, 18.102, 52960.462 24/10/10,20:47:55,07,09,1, 11.9,1,1, 7.162, 10290.730, 18.131, 52960.536 24/10/10,20:47:55,08,09,1, 11.9,1,1, 7.162, 10290.702, 18.133, 52960.587 24/10/10,20:47:55,09,09,1, 11.9,1,1, 7.162, 10290.669, 18.130, 52960.497 24/10/10,20:47:55,10,09,1, 11.9,1,1, 7.162, 10290.643, 18.157, 52960.569 24/10/10,20:47:55,11,09,1, 11.9,1,1, 7.162, 10290.607, 18.171, 52960.557 24/10/10,20:47:55,12,09,1, 11.9,1,1, 7.162, 10290.588, 18.203, 52960.597 24/10/10,20:47:55,13,09,1, 11.9,1,1, 7.162, 10290.557, 18.180, 52960.653 24/10/10,20:47:55,14,09,1, 11.9,1,1, 7.162, 10290.520, 18.200, 52960.633 24/10/10,20:47:55,15,09,1, 11.9,1,1, 7.162, 10290.501, 18.214, 52960.653 24/10/10,20:47:55,16,09,1, 11.9,1,1, 7.162, 10290.447, 18.218, 52960.742 24/10/10,20:47:55,17,09,1, 11.9,1,1, 7.162, 10290.427, 18.236, 52960.721 24/10/10,20:47:55,18,09,1, 11.9,1,1, 7.162, 10290.375, 18.248, 52960.715 24/10/10,20:47:55,19,09,1, 11.9,1,1, 7.162, 10290.353, 18.242, 52960.733 24/10/10,20:47:56,00,10,1, 11.9,1,1, 7.160, 10290.347, 18.242, 52960.733 24/10/10,20:47:56,01,10,1, 11.9,1,1, 7.160, 10290.282, 18.290, 52960.810 24/10/10,20:47:56,02,10,1, 11.9,1,1, 7.160, 10290.253, 18.285, 52960.864 24/10/10,20:47:56,03,10,1, 11.9,1,1, 7.160, 10290.197, 18.304, 52960.827 24/10/10,20:47:56,04,10,1, 11.9,1,1, 7.160, 10290.184, 18.309, 52960.855 24/10/10,20:47:56,05,10,1, 11.9,1,1, 7.160, 10290.135, 18.288, 52960.826 24/10/10,20:47:56,06,10,1, 11.9,1,1, 7.160, 10290.119, 18.309, 52960.869 24/10/10,20:47:56,07,10,1, 11.9,1,1, 7.160, 10290.057, 18.301, 52960.894 24/10/10,20:47:56,08,10,1, 11.9,1,1, 7.160, 10290.021, 18.320, 52960.930 24/10/10,20:47:56,09,10,1, 11.9,1,1, 7.160, 10290.001, 18.310, 52960.967 24/10/10,20:47:56,10,10,1, 11.9,1,1, 7.160, 10289.953, 18.298, 52960.883 24/10/10,20:47:56,11,10,1, 11.9,1,1, 7.160, 10289.929, 18.315, 52960.923 24/10/10,20:47:56,12,10,1, 11.9,1,1, 7.160, 10289.873, 18.337, 52960.977 24/10/10,20:47:56,13,10,1, 11.9,1,1, 7.160, 10289.861, 18.328, 52960.996 24/10/10,20:47:56,14,10,1, 11.9,1,1, 7.160, 10289.813, 18.306, 52960.949 24/10/10,20:47:56,15,10,1, 11.9,1,1, 7.160, 10289.763, 18.327, 52961.039 24/10/10,20:47:56,16,10,1, 11.9,1,1, 7.160, 10289.759, 18.262, 52960.810 24/10/10,20:47:56,17,10,1, 11.9,1,1, 7.160, 10289.689, 18.290, 52960.993 24/10/10,20:47:56,18,10,1, 11.9,1,1, 7.160, 10289.645, 18.270, 52961.025 24/10/10,20:47:56,19,10,1, 11.9,1,1, 7.160, 10289.590, 18.287, 52961.100 24/10/10,20:47:57,00,09,1, 11.9,1,1, 7.162, 10289.588, 18.287, 52961.100 24/10/10,20:47:57,01,09,1, 11.9,1,1, 7.162, 10289.533, 18.271, 52961.092 24/10/10,20:47:57,02,09,1, 11.9,1,1, 7.162, 10289.481, 18.320, 52961.331 24/10/10,20:47:57,03,09,1, 11.9,1,1, 7.162, 10289.405, 18.288, 52961.335 24/10/10,20:47:57,04,09,1, 11.9,1,1, 7.162, 10289.380, 18.308, 52961.352 24/10/10,20:47:57,05,09,1, 11.9,1,1, 7.162, 10289.348, 18.264, 52961.312 24/10/10,20:47:57,06,09,1, 11.9,1,1, 7.162, 10289.302, 18.260, 52961.375 24/10/10,20:47:57,07,09,1, 11.9,1,1, 7.162, 10289.259, 18.226, 52961.338 24/10/10,20:47:57,08,09,1, 11.9,1,1, 7.162, 10289.228, 18.207, 52961.296 24/10/10,20:47:57,09,09,1, 11.9,1,1, 7.162, 10289.182, 18.188, 52961.451 24/10/10,20:47:57,10,09,1, 11.9,1,1, 7.162, 10289.144, 18.156, 52961.361 24/10/10,20:47:57,11,09,1, 11.9,1,1, 7.162, 10289.127, 18.154, 52961.394 24/10/10,20:47:57,12,09,1, 11.9,1,1, 7.162, 10289.058, 18.117, 52961.389 24/10/10,20:47:57,13,09,1, 11.9,1,1, 7.162, 10289.041, 18.108, 52961.380 24/10/10,20:47:57,14,09,1, 11.9,1,1, 7.162, 10288.998, 18.058, 52961.365 24/10/10,20:47:57,15,09,1, 11.9,1,1, 7.162, 10288.974, 18.035, 52961.383 24/10/10,20:47:57,16,09,1, 11.9,1,1, 7.162, 10288.914, 18.000, 52961.383 24/10/10,20:47:57,17,09,1, 11.9,1,1, 7.162, 10288.885, 17.989, 52961.388 24/10/10,20:47:57,18,09,1, 11.9,1,1, 7.162, 10288.837, 17.968, 52961.406 24/10/10,20:47:57,19,09,1, 11.9,1,1, 7.162, 10288.802, 17.939, 52961.398 24/10/10,20:47:58,00,10,1, 11.9,1,1, 7.162, 10288.795, 17.939, 52961.398 24/10/10,20:47:58,01,10,1, 11.9,1,1, 7.162, 10288.742, 17.889, 52961.414 24/10/10,20:47:58,02,10,1, 11.9,1,1, 7.162, 10288.696, 17.854, 52961.478 24/10/10,20:47:58,03,10,1, 11.9,1,1, 7.162, 10288.677, 17.855, 52961.435 24/10/10,20:47:58,04,10,1, 11.9,1,1, 7.162, 10288.656, 17.830, 52961.530 24/10/10,20:47:58,05,10,1, 11.9,1,1, 7.162, 10288.593, 17.784, 52961.438 24/10/10,20:47:58,06,10,1, 11.9,1,1, 7.162, 10288.590, 17.743, 52961.495 24/10/10,20:47:58,07,10,1, 11.9,1,1, 7.162, 10288.542, 17.717, 52961.534 24/10/10,20:47:58,08,10,1, 11.9,1,1, 7.162, 10288.501, 17.704, 52961.460 24/10/10,20:47:58,09,10,1, 11.9,1,1, 7.162, 10288.488, 17.675, 52961.496 24/10/10,20:47:58,10,10,1, 11.9,1,1, 7.162, 10288.455, 17.667, 52961.461 24/10/10,20:47:58,11,10,1, 11.9,1,1, 7.162, 10288.442, 17.636, 52961.443 24/10/10,20:47:58,12,10,1, 11.9,1,1, 7.162, 10288.413, 17.612, 52961.499 24/10/10,20:47:58,13,10,1, 11.9,1,1, 7.162, 10288.363, 17.642, 52961.564 24/10/10,20:47:58,14,10,1, 11.9,1,1, 7.162, 10288.335, 17.592, 52961.587 24/10/10,20:47:58,15,10,1, 11.9,1,1, 7.162, 10288.318, 17.562, 52961.568 24/10/10,20:47:58,16,10,1, 11.9,1,1, 7.162, 10288.298, 17.586, 52961.610 24/10/10,20:47:58,17,10,1, 11.9,1,1, 7.162, 10288.275, 17.555, 52961.631 24/10/10,20:47:58,18,10,1, 11.9,1,1, 7.162, 10288.257, 17.576, 52961.634 24/10/10,20:47:58,19,10,1, 11.9,1,1, 7.162, 10288.219, 17.552, 52961.669 24/10/10,20:47:59,00,10,1, 11.9,1,1, 7.165, 10288.211, 17.552, 52961.669 24/10/10,20:47:59,01,10,1, 11.9,1,1, 7.165, 10288.165, 17.529, 52961.655 24/10/10,20:47:59,02,10,1, 11.9,1,1, 7.165, 10288.151, 17.498, 52961.694 24/10/10,20:47:59,03,10,1, 11.9,1,1, 7.165, 10288.112, 17.505, 52961.652 24/10/10,20:47:59,04,10,1, 11.9,1,1, 7.165, 10288.081, 17.506, 52961.748 24/10/10,20:47:59,05,10,1, 11.9,1,1, 7.165, 10288.087, 17.488, 52961.711 24/10/10,20:47:59,06,10,1, 11.9,1,1, 7.165, 10288.026, 17.481, 52961.720 24/10/10,20:47:59,07,10,1, 11.9,1,1, 7.165, 10288.007, 17.493, 52961.755 24/10/10,20:47:59,08,10,1, 11.9,1,1, 7.165, 10287.990, 17.475, 52961.806 24/10/10,20:47:59,09,10,1, 11.9,1,1, 7.165, 10287.949, 17.461, 52961.780 24/10/10,20:47:59,10,10,1, 11.9,1,1, 7.165, 10287.912, 17.441, 52961.816 24/10/10,20:47:59,11,10,1, 11.9,1,1, 7.165, 10287.894, 17.487, 52961.798 24/10/10,20:47:59,12,10,1, 11.9,1,1, 7.165, 10287.877, 17.468, 52961.760 24/10/10,20:47:59,13,10,1, 11.9,1,1, 7.165, 10287.832, 17.459, 52961.888 24/10/10,20:47:59,14,10,1, 11.9,1,1, 7.165, 10287.813, 17.468, 52961.883 24/10/10,20:47:59,15,10,1, 11.9,1,1, 7.165, 10287.799, 17.441, 52961.835 24/10/10,20:47:59,16,10,1, 11.9,1,1, 7.165, 10287.792, 17.424, 52961.882 24/10/10,20:47:59,17,10,1, 11.9,1,1, 7.165, 10287.761, 17.433, 52961.944 24/10/10,20:47:59,18,10,1, 11.9,1,1, 7.165, 10287.729, 17.401, 52961.951 24/10/10,20:47:59,19,10,1, 11.9,1,1, 7.165, 10287.683, 17.408, 52961.953 24/10/10,20:48:00,00,10,1, 11.9,1,1, 7.165, 10287.677, 17.408, 52961.953 24/10/10,20:48:00,01,10,1, 11.9,1,1, 7.165, 10287.649, 17.330, 52961.972 24/10/10,20:48:00,02,10,1, 11.9,1,1, 7.165, 10287.620, 17.273, 52961.730 24/10/10,20:48:00,03,10,1, 11.9,1,1, 7.165, 10287.636, 17.247, 52961.799 24/10/10,20:48:00,04,10,1, 11.9,1,1, 7.165, 10287.571, 17.255, 52961.849 24/10/10,20:48:00,05,10,1, 11.9,1,1, 7.165, 10287.578, 17.230, 52961.811 24/10/10,20:48:00,06,10,1, 11.9,1,1, 7.165, 10287.560, 17.226, 52961.817 24/10/10,20:48:00,07,10,1, 11.9,1,1, 7.165, 10287.533, 17.224, 52961.794 24/10/10,20:48:00,08,10,1, 11.9,1,1, 7.165, 10287.482, 17.144, 52961.802 24/10/10,20:48:00,09,10,1, 11.9,1,1, 7.165, 10287.496, 17.172, 52961.878 24/10/10,20:48:00,10,10,1, 11.9,1,1, 7.165, 10287.475, 17.133, 52961.850 24/10/10,20:48:00,11,10,1, 11.9,1,1, 7.165, 10287.435, 17.121, 52961.875 24/10/10,20:48:00,12,10,1, 11.9,1,1, 7.165, 10287.416, 17.094, 52961.836 24/10/10,20:48:00,13,10,1, 11.9,1,1, 7.165, 10287.401, 17.112, 52961.863 24/10/10,20:48:00,14,10,1, 11.9,1,1, 7.165, 10287.365, 17.095, 52961.881 24/10/10,20:48:00,15,10,1, 11.9,1,1, 7.165, 10287.369, 17.092, 52961.871 24/10/10,20:48:00,16,10,1, 11.9,1,1, 7.165, 10287.338, 17.079, 52961.888 24/10/10,20:48:00,17,10,1, 11.9,1,1, 7.165, 10287.302, 17.029, 52961.884 24/10/10,20:48:00,18,10,1, 11.9,1,1, 7.165, 10287.286, 17.049, 52961.861 24/10/10,20:48:00,19,10,1, 11.9,1,1, 7.165, 10287.277, 17.036, 52961.879 24/10/10,20:48:01,00,10,1, 11.9,1,1, 7.163, 10287.277, 17.036, 52961.879 24/10/10,20:48:01,01,10,1, 11.9,1,1, 7.163, 10287.225, 16.996, 52961.889 24/10/10,20:48:01,02,10,1, 11.9,1,1, 7.163, 10287.181, 17.026, 52961.962 24/10/10,20:48:01,03,10,1, 11.9,1,1, 7.163, 10287.153, 17.008, 52961.937 24/10/10,20:48:01,04,10,1, 11.9,1,1, 7.163, 10287.156, 17.000, 52961.948 24/10/10,20:48:01,05,10,1, 11.9,1,1, 7.163, 10287.118, 17.006, 52962.008 24/10/10,20:48:01,06,10,1, 11.9,1,1, 7.163, 10287.114, 17.014, 52961.973 24/10/10,20:48:01,07,10,1, 11.9,1,1, 7.163, 10287.072, 16.992, 52962.000 24/10/10,20:48:01,08,10,1, 11.9,1,1, 7.163, 10287.041, 16.976, 52961.974 24/10/10,20:48:01,09,10,1, 11.9,1,1, 7.163, 10287.027, 16.986, 52962.080 24/10/10,20:48:01,10,10,1, 11.9,1,1, 7.163, 10286.982, 16.985, 52962.075 24/10/10,20:48:01,11,10,1, 11.9,1,1, 7.163, 10286.985, 16.959, 52961.991 24/10/10,20:48:01,12,10,1, 11.9,1,1, 7.163, 10286.915, 17.004, 52962.049 24/10/10,20:48:01,13,10,1, 11.9,1,1, 7.163, 10286.886, 16.982, 52962.099 24/10/10,20:48:01,14,10,1, 11.9,1,1, 7.163, 10286.889, 17.009, 52962.074 24/10/10,20:48:01,15,10,1, 11.9,1,1, 7.163, 10286.860, 16.979, 52962.087 24/10/10,20:48:01,16,10,1, 11.9,1,1, 7.163, 10286.838, 16.977, 52962.124 24/10/10,20:48:01,17,10,1, 11.9,1,1, 7.163, 10286.795, 17.003, 52962.152 24/10/10,20:48:01,18,10,1, 11.9,1,1, 7.163, 10286.766, 17.000, 52962.189 24/10/10,20:48:01,19,10,1, 11.9,1,1, 7.163, 10286.738, 16.970, 52962.213 24/10/10,20:48:02,00,10,1, 11.9,1,1, 7.167, 10286.734, 16.970, 52962.213 24/10/10,20:48:02,01,10,1, 11.9,1,1, 7.167, 10286.687, 16.971, 52962.185 24/10/10,20:48:02,02,10,1, 11.9,1,1, 7.167, 10286.666, 16.985, 52962.278 24/10/10,20:48:02,03,10,1, 11.9,1,1, 7.167, 10286.612, 16.954, 52962.256 24/10/10,20:48:02,04,10,1, 11.9,1,1, 7.167, 10286.578, 16.947, 52962.248 24/10/10,20:48:02,05,10,1, 11.9,1,1, 7.167, 10286.568, 16.946, 52962.244 24/10/10,20:48:02,06,10,1, 11.9,1,1, 7.167, 10286.537, 16.963, 52962.310 24/10/10,20:48:02,07,10,1, 11.9,1,1, 7.167, 10286.510, 16.955, 52962.339 24/10/10,20:48:02,08,10,1, 11.9,1,1, 7.167, 10286.466, 16.958, 52962.336 24/10/10,20:48:02,09,10,1, 11.9,1,1, 7.167, 10286.428, 16.965, 52962.344 24/10/10,20:48:02,10,10,1, 11.9,1,1, 7.167, 10286.413, 16.940, 52962.290 24/10/10,20:48:02,11,10,1, 11.9,1,1, 7.167, 10286.352, 16.931, 52962.385 24/10/10,20:48:02,12,10,1, 11.9,1,1, 7.167, 10286.372, 16.915, 52962.359 24/10/10,20:48:02,13,10,1, 11.9,1,1, 7.167, 10286.324, 16.930, 52962.357 24/10/10,20:48:02,14,10,1, 11.9,1,1, 7.167, 10286.301, 16.928, 52962.352 24/10/10,20:48:02,15,10,1, 11.9,1,1, 7.167, 10286.276, 16.938, 52962.394 24/10/10,20:48:02,16,10,1, 11.9,1,1, 7.167, 10286.231, 16.888, 52962.456 24/10/10,20:48:02,17,10,1, 11.9,1,1, 7.167, 10286.200, 16.918, 52962.482 24/10/10,20:48:02,18,10,1, 11.9,1,1, 7.167, 10286.197, 16.893, 52962.392 24/10/10,20:48:02,19,10,1, 11.9,1,1, 7.167, 10286.163, 16.913, 52962.520 24/10/10,20:48:03,00,10,1, 11.9,1,1, 7.161, 10286.158, 16.913, 52962.520 24/10/10,20:48:03,01,10,1, 11.9,1,1, 7.161, 10286.096, 16.875, 52962.501 24/10/10,20:48:03,02,10,1, 11.9,1,1, 7.161, 10286.055, 16.892, 52962.567 24/10/10,20:48:03,03,10,1, 11.9,1,1, 7.161, 10286.010, 16.880, 52962.534 24/10/10,20:48:03,04,10,1, 11.9,1,1, 7.161, 10286.017, 16.872, 52962.578 24/10/10,20:48:03,05,10,1, 11.9,1,1, 7.161, 10285.980, 16.879, 52962.596 24/10/10,20:48:03,06,10,1, 11.9,1,1, 7.161, 10285.949, 16.903, 52962.610 24/10/10,20:48:03,07,10,1, 11.9,1,1, 7.161, 10285.929, 16.888, 52962.568 24/10/10,20:48:03,08,10,1, 11.9,1,1, 7.161, 10285.912, 16.921, 52962.594 24/10/10,20:48:03,09,10,1, 11.9,1,1, 7.161, 10285.858, 16.944, 52962.616 24/10/10,20:48:03,10,10,1, 11.9,1,1, 7.161, 10285.850, 16.907, 52962.692 24/10/10,20:48:03,11,10,1, 11.9,1,1, 7.161, 10285.835, 16.946, 52962.619 24/10/10,20:48:03,12,10,1, 11.9,1,1, 7.161, 10285.814, 16.941, 52962.633 24/10/10,20:48:03,13,10,1, 11.9,1,1, 7.161, 10285.789, 16.981, 52962.699 24/10/10,20:48:03,14,10,1, 11.9,1,1, 7.161, 10285.747, 16.976, 52962.728 24/10/10,20:48:03,15,10,1, 11.9,1,1, 7.161, 10285.737, 16.985, 52962.731 24/10/10,20:48:03,16,10,1, 11.9,1,1, 7.161, 10285.741, 17.020, 52962.761 24/10/10,20:48:03,17,10,1, 11.9,1,1, 7.161, 10285.726, 17.031, 52962.800 24/10/10,20:48:03,18,10,1, 11.9,1,1, 7.161, 10285.710, 17.045, 52962.876 24/10/10,20:48:03,19,10,1, 11.9,1,1, 7.161, 10285.680, 17.103, 52962.908 24/10/10,20:48:04,00,10,1, 11.9,1,1, 7.164, 10285.674, 17.103, 52962.908 24/10/10,20:48:04,01,10,1, 11.9,1,1, 7.164, 10285.670, 17.106, 52962.936 24/10/10,20:48:04,02,10,1, 11.9,1,1, 7.164, 10285.640, 17.099, 52962.992 24/10/10,20:48:04,03,10,1, 11.9,1,1, 7.164, 10285.617, 17.141, 52963.017 24/10/10,20:48:04,04,10,1, 11.9,1,1, 7.164, 10285.609, 17.168, 52962.988 24/10/10,20:48:04,05,10,1, 11.9,1,1, 7.164, 10285.607, 17.162, 52963.033 24/10/10,20:48:04,06,10,1, 11.9,1,1, 7.164, 10285.585, 17.184, 52963.035 24/10/10,20:48:04,07,10,1, 11.9,1,1, 7.164, 10285.568, 17.235, 52963.092 24/10/10,20:48:04,08,10,1, 11.9,1,1, 7.164, 10285.554, 17.234, 52963.049 24/10/10,20:48:04,09,10,1, 11.9,1,1, 7.164, 10285.559, 17.246, 52963.068 24/10/10,20:48:04,10,10,1, 11.9,1,1, 7.164, 10285.524, 17.268, 52963.128 24/10/10,20:48:04,11,10,1, 11.9,1,1, 7.164, 10285.517, 17.277, 52963.115 24/10/10,20:48:04,12,10,1, 11.9,1,1, 7.164, 10285.504, 17.283, 52963.212 24/10/10,20:48:04,13,10,1, 11.9,1,1, 7.164, 10285.494, 17.286, 52963.187 24/10/10,20:48:04,14,10,1, 11.9,1,1, 7.164, 10285.467, 17.303, 52963.253 24/10/10,20:48:04,15,10,1, 11.9,1,1, 7.164, 10285.442, 17.284, 52963.179 24/10/10,20:48:04,16,10,1, 11.9,1,1, 7.164, 10285.475, 17.334, 52963.221 24/10/10,20:48:04,17,10,1, 11.9,1,1, 7.164, 10285.399, 17.339, 52963.271 24/10/10,20:48:04,18,10,1, 11.9,1,1, 7.164, 10285.375, 17.340, 52963.319 24/10/10,20:48:04,19,10,1, 11.9,1,1, 7.164, 10285.370, 17.298, 52963.360 24/10/10,20:48:05,00,10,1, 11.9,1,1, 7.163, 10285.366, 17.298, 52963.360 24/10/10,20:48:05,01,10,1, 11.9,1,1, 7.163, 10285.306, 17.303, 52963.252 24/10/10,20:48:05,02,10,1, 11.9,1,1, 7.163, 10285.284, 17.310, 52963.241 24/10/10,20:48:05,03,10,1, 11.9,1,1, 7.163, 10285.248, 17.297, 52963.309 24/10/10,20:48:05,04,10,1, 11.9,1,1, 7.163, 10285.242, 17.304, 52963.324 24/10/10,20:48:05,05,10,1, 11.9,1,1, 7.163, 10285.198, 17.304, 52963.380 24/10/10,20:48:05,06,10,1, 11.9,1,1, 7.163, 10285.166, 17.296, 52963.420 24/10/10,20:48:05,07,10,1, 11.9,1,1, 7.163, 10285.116, 17.288, 52963.367 24/10/10,20:48:05,08,10,1, 11.9,1,1, 7.163, 10285.081, 17.294, 52963.390 24/10/10,20:48:05,09,10,1, 11.9,1,1, 7.163, 10285.041, 17.276, 52963.422 24/10/10,20:48:05,10,10,1, 11.9,1,1, 7.163, 10284.981, 17.295, 52963.406 24/10/10,20:48:05,11,10,1, 11.9,1,1, 7.163, 10284.959, 17.254, 52963.399 24/10/10,20:48:05,12,10,1, 11.9,1,1, 7.163, 10284.928, 17.272, 52963.422 24/10/10,20:48:05,13,10,1, 11.9,1,1, 7.163, 10284.865, 17.258, 52963.404 24/10/10,20:48:05,14,10,1, 11.9,1,1, 7.163, 10284.804, 17.229, 52963.445 24/10/10,20:48:05,15,10,1, 11.9,1,1, 7.163, 10284.766, 17.239, 52963.450 24/10/10,20:48:05,16,10,1, 11.9,1,1, 7.163, 10284.719, 17.213, 52963.425 24/10/10,20:48:05,17,10,1, 11.9,1,1, 7.163, 10284.687, 17.228, 52963.437 24/10/10,20:48:05,18,10,1, 11.9,1,1, 7.163, 10284.625, 17.225, 52963.489 24/10/10,20:48:05,19,10,1, 11.9,1,1, 7.163, 10284.574, 17.230, 52963.470 24/10/10,20:48:06,00,10,1, 11.9,1,1, 7.157, 10284.573, 17.230, 52963.470 24/10/10,20:48:06,01,10,1, 11.9,1,1, 7.157, 10284.491, 17.228, 52963.528 24/10/10,20:48:06,02,10,1, 11.9,1,1, 7.157, 10284.469, 17.200, 52963.498 24/10/10,20:48:06,03,10,1, 11.9,1,1, 7.157, 10284.424, 17.157, 52963.509 24/10/10,20:48:06,04,10,1, 11.9,1,1, 7.157, 10284.358, 17.170, 52963.556 24/10/10,20:48:06,05,10,1, 11.9,1,1, 7.157, 10284.307, 17.178, 52963.579 24/10/10,20:48:06,06,10,1, 11.9,1,1, 7.157, 10284.289, 17.140, 52963.555 24/10/10,20:48:06,07,10,1, 11.9,1,1, 7.157, 10284.232, 17.142, 52963.566 24/10/10,20:48:06,08,10,1, 11.9,1,1, 7.157, 10284.185, 17.140, 52963.652 24/10/10,20:48:06,09,10,1, 11.9,1,1, 7.157, 10284.156, 17.149, 52963.638 24/10/10,20:48:06,10,10,1, 11.9,1,1, 7.157, 10284.121, 17.133, 52963.605 24/10/10,20:48:06,11,10,1, 11.9,1,1, 7.157, 10284.081, 17.137, 52963.691 24/10/10,20:48:06,12,10,1, 11.9,1,1, 7.157, 10284.044, 17.127, 52963.670 24/10/10,20:48:06,13,10,1, 11.9,1,1, 7.157, 10284.015, 17.094, 52963.674 24/10/10,20:48:06,14,10,1, 11.9,1,1, 7.157, 10283.993, 17.086, 52963.688 24/10/10,20:48:06,15,10,1, 11.9,1,1, 7.157, 10283.938, 17.071, 52963.737 24/10/10,20:48:06,16,10,1, 11.9,1,1, 7.157, 10283.931, 17.069, 52963.746 24/10/10,20:48:06,17,10,1, 11.9,1,1, 7.157, 10283.858, 17.051, 52963.778 24/10/10,20:48:06,18,10,1, 11.9,1,1, 7.157, 10283.857, 17.059, 52963.681 24/10/10,20:48:06,19,10,1, 11.9,1,1, 7.157, 10283.866, 17.065, 52963.809 24/10/10,20:48:07,00,10,1, 11.9,1,1, 7.162, 10283.864, 17.065, 52963.809 24/10/10,20:48:07,01,10,1, 11.9,1,1, 7.162, 10283.782, 17.016, 52963.813 24/10/10,20:48:07,02,10,1, 11.9,1,1, 7.162, 10283.746, 17.023, 52963.768 24/10/10,20:48:07,03,10,1, 11.9,1,1, 7.162, 10283.715, 16.994, 52963.878 24/10/10,20:48:07,04,10,1, 11.9,1,1, 7.162, 10283.724, 16.993, 52963.907 24/10/10,20:48:07,05,10,1, 11.9,1,1, 7.162, 10283.654, 17.009, 52963.799 24/10/10,20:48:07,06,10,1, 11.9,1,1, 7.162, 10283.655, 16.978, 52963.845 24/10/10,20:48:07,07,10,1, 11.9,1,1, 7.162, 10283.612, 16.985, 52963.901 24/10/10,20:48:07,08,10,1, 11.9,1,1, 7.162, 10283.606, 16.984, 52963.874 24/10/10,20:48:07,09,10,1, 11.9,1,1, 7.162, 10283.595, 16.957, 52963.938 24/10/10,20:48:07,10,10,1, 11.9,1,1, 7.162, 10283.545, 16.916, 52963.934 24/10/10,20:48:07,11,10,1, 11.9,1,1, 7.162, 10283.517, 16.927, 52963.955 24/10/10,20:48:07,12,10,1, 11.9,1,1, 7.162, 10283.515, 16.905, 52963.982 24/10/10,20:48:07,13,10,1, 11.9,1,1, 7.162, 10283.504, 16.883, 52963.988 24/10/10,20:48:07,14,10,1, 11.9,1,1, 7.162, 10283.423, 16.851, 52963.952 24/10/10,20:48:07,15,10,1, 11.9,1,1, 7.162, 10283.406, 16.863, 52963.983 24/10/10,20:48:07,16,10,1, 11.9,1,1, 7.162, 10283.388, 16.865, 52963.997 24/10/10,20:48:07,17,10,1, 11.9,1,1, 7.162, 10283.372, 16.856, 52964.034 24/10/10,20:48:07,18,10,1, 11.9,1,1, 7.162, 10283.341, 16.857, 52964.049 24/10/10,20:48:07,19,10,1, 11.9,1,1, 7.162, 10283.311, 16.851, 52964.062 24/10/10,20:48:08,00,10,1, 11.9,1,1, 7.160, 10283.304, 16.851, 52964.062 24/10/10,20:48:08,01,10,1, 11.9,1,1, 7.160, 10283.261, 16.853, 52964.057 24/10/10,20:48:08,02,10,1, 11.9,1,1, 7.160, 10283.241, 16.835, 52964.078 24/10/10,20:48:08,03,10,1, 11.9,1,1, 7.160, 10283.192, 16.857, 52964.145 24/10/10,20:48:08,04,10,1, 11.9,1,1, 7.160, 10283.179, 16.847, 52964.110 24/10/10,20:48:08,05,10,1, 11.9,1,1, 7.160, 10283.119, 16.849, 52964.134 24/10/10,20:48:08,06,10,1, 11.9,1,1, 7.160, 10283.112, 16.863, 52964.194 24/10/10,20:48:08,07,10,1, 11.9,1,1, 7.160, 10283.085, 16.878, 52964.185 24/10/10,20:48:08,08,10,1, 11.9,1,1, 7.160, 10283.056, 16.874, 52964.188 24/10/10,20:48:08,09,10,1, 11.9,1,1, 7.160, 10283.059, 16.892, 52964.237 24/10/10,20:48:08,10,10,1, 11.9,1,1, 7.160, 10283.010, 16.903, 52964.343 24/10/10,20:48:08,11,10,1, 11.9,1,1, 7.160, 10282.983, 16.865, 52964.280 24/10/10,20:48:08,12,10,1, 11.9,1,1, 7.160, 10282.980, 16.890, 52964.295 24/10/10,20:48:08,13,10,1, 11.9,1,1, 7.160, 10282.948, 16.891, 52964.395 24/10/10,20:48:08,14,10,1, 11.9,1,1, 7.160, 10282.919, 16.910, 52964.292 24/10/10,20:48:08,15,10,1, 11.9,1,1, 7.160, 10282.914, 16.896, 52964.368 24/10/10,20:48:08,16,10,1, 11.9,1,1, 7.160, 10282.905, 16.913, 52964.327 24/10/10,20:48:08,17,10,1, 11.9,1,1, 7.160, 10282.870, 16.913, 52964.391 24/10/10,20:48:08,18,10,1, 11.9,1,1, 7.160, 10282.861, 16.883, 52964.444 24/10/10,20:48:08,19,10,1, 11.9,1,1, 7.160, 10282.857, 16.923, 52964.482 24/10/10,20:48:09,00,10,1, 11.8,1,1, 7.158, 10282.854, 16.923, 52964.482 24/10/10,20:48:09,01,10,1, 11.8,1,1, 7.158, 10282.783, 16.906, 52964.468 24/10/10,20:48:09,02,10,1, 11.8,1,1, 7.158, 10282.762, 16.919, 52964.503 24/10/10,20:48:09,03,10,1, 11.8,1,1, 7.158, 10282.737, 16.912, 52964.509 24/10/10,20:48:09,04,10,1, 11.8,1,1, 7.158, 10282.744, 16.903, 52964.605 24/10/10,20:48:09,05,10,1, 11.8,1,1, 7.158, 10282.720, 16.901, 52964.561 24/10/10,20:48:09,06,10,1, 11.8,1,1, 7.158, 10282.683, 16.910, 52964.590 24/10/10,20:48:09,07,10,1, 11.8,1,1, 7.158, 10282.665, 16.881, 52964.538 24/10/10,20:48:09,08,10,1, 11.8,1,1, 7.158, 10282.663, 16.872, 52964.605 24/10/10,20:48:09,09,10,1, 11.8,1,1, 7.158, 10282.618, 16.878, 52964.573 24/10/10,20:48:09,10,10,1, 11.8,1,1, 7.158, 10282.619, 16.857, 52964.620 24/10/10,20:48:09,11,10,1, 11.8,1,1, 7.158, 10282.597, 16.871, 52964.612 24/10/10,20:48:09,12,10,1, 11.8,1,1, 7.158, 10282.594, 16.840, 52964.661 24/10/10,20:48:09,13,10,1, 11.8,1,1, 7.158, 10282.562, 16.848, 52964.693 24/10/10,20:48:09,14,10,1, 11.8,1,1, 7.158, 10282.530, 16.799, 52964.642 24/10/10,20:48:09,15,10,1, 11.8,1,1, 7.158, 10282.517, 16.810, 52964.647 24/10/10,20:48:09,16,10,1, 11.8,1,1, 7.158, 10282.506, 16.802, 52964.746 24/10/10,20:48:09,17,10,1, 11.8,1,1, 7.158, 10282.499, 16.784, 52964.679 24/10/10,20:48:09,18,10,1, 11.8,1,1, 7.158, 10282.470, 16.753, 52964.671 24/10/10,20:48:09,19,10,1, 11.8,1,1, 7.158, 10282.445, 16.795, 52964.790 24/10/10,20:48:10,00,10,1, 11.9,1,1, 7.162, 10282.437, 16.795, 52964.790 24/10/10,20:48:10,01,10,1, 11.9,1,1, 7.162, 10282.407, 16.758, 52964.788 24/10/10,20:48:10,02,10,1, 11.9,1,1, 7.162, 10282.368, 16.752, 52964.761 24/10/10,20:48:10,03,10,1, 11.9,1,1, 7.162, 10282.341, 16.750, 52964.731 24/10/10,20:48:10,04,10,1, 11.9,1,1, 7.162, 10282.340, 16.742, 52964.795 24/10/10,20:48:10,05,10,1, 11.9,1,1, 7.162, 10282.322, 16.735, 52964.821 24/10/10,20:48:10,06,10,1, 11.9,1,1, 7.162, 10282.305, 16.749, 52964.800 24/10/10,20:48:10,07,10,1, 11.9,1,1, 7.162, 10282.290, 16.722, 52964.875 24/10/10,20:48:10,08,10,1, 11.9,1,1, 7.162, 10282.268, 16.772, 52964.833 24/10/10,20:48:10,09,10,1, 11.9,1,1, 7.162, 10282.259, 16.765, 52964.906 24/10/10,20:48:10,10,10,1, 11.9,1,1, 7.162, 10282.238, 16.741, 52964.871 24/10/10,20:48:10,11,10,1, 11.9,1,1, 7.162, 10282.206, 16.769, 52964.921 24/10/10,20:48:10,12,10,1, 11.9,1,1, 7.162, 10282.167, 16.745, 52964.862 24/10/10,20:48:10,13,10,1, 11.9,1,1, 7.162, 10282.191, 16.734, 52964.953 24/10/10,20:48:10,14,10,1, 11.9,1,1, 7.162, 10282.151, 16.740, 52964.901 24/10/10,20:48:10,15,10,1, 11.9,1,1, 7.162, 10282.129, 16.759, 52965.001 24/10/10,20:48:10,16,10,1, 11.9,1,1, 7.162, 10282.139, 16.759, 52964.994 24/10/10,20:48:10,17,10,1, 11.9,1,1, 7.162, 10282.105, 16.763, 52964.938 24/10/10,20:48:10,18,10,1, 11.9,1,1, 7.162, 10282.126, 16.725, 52964.986 24/10/10,20:48:10,19,10,1, 11.9,1,1, 7.162, 10282.100, 16.739, 52964.943 24/10/10,20:48:11,00,10,1, 11.9,1,1, 7.164, 10282.094, 16.739, 52964.943 24/10/10,20:48:11,01,10,1, 11.9,1,1, 7.164, 10282.063, 16.741, 52965.085 24/10/10,20:48:11,02,10,1, 11.9,1,1, 7.164, 10282.072, 16.748, 52965.093 24/10/10,20:48:11,03,10,1, 11.9,1,1, 7.164, 10282.021, 16.714, 52965.062 24/10/10,20:48:11,04,10,1, 11.9,1,1, 7.164, 10282.030, 16.701, 52965.067 24/10/10,20:48:11,05,10,1, 11.9,1,1, 7.164, 10282.027, 16.713, 52965.144 24/10/10,20:48:11,06,10,1, 11.9,1,1, 7.164, 10282.020, 16.733, 52965.198 24/10/10,20:48:11,07,10,1, 11.9,1,1, 7.164, 10282.005, 16.696, 52965.097 24/10/10,20:48:11,08,10,1, 11.9,1,1, 7.164, 10281.984, 16.704, 52965.214 24/10/10,20:48:11,09,10,1, 11.9,1,1, 7.164, 10281.981, 16.692, 52965.138 24/10/10,20:48:11,10,10,1, 11.9,1,1, 7.164, 10281.978, 16.696, 52965.110 24/10/10,20:48:11,11,10,1, 11.9,1,1, 7.164, 10281.973, 16.668, 52965.168 24/10/10,20:48:11,12,10,1, 11.9,1,1, 7.164, 10281.972, 16.664, 52965.199 24/10/10,20:48:11,13,10,1, 11.9,1,1, 7.164, 10281.942, 16.632, 52965.189 24/10/10,20:48:11,14,10,1, 11.9,1,1, 7.164, 10281.938, 16.640, 52965.146 24/10/10,20:48:11,15,10,1, 11.9,1,1, 7.164, 10281.913, 16.647, 52965.221 24/10/10,20:48:11,16,10,1, 11.9,1,1, 7.164, 10281.927, 16.588, 52965.223 24/10/10,20:48:11,17,10,1, 11.9,1,1, 7.164, 10281.920, 16.576, 52965.226 24/10/10,20:48:11,18,10,1, 11.9,1,1, 7.164, 10281.915, 16.575, 52965.235 24/10/10,20:48:11,19,10,1, 11.9,1,1, 7.164, 10281.904, 16.564, 52965.256 24/10/10,20:48:12,00,10,1, 11.9,1,1, 7.160, 10281.903, 16.564, 52965.256 24/10/10,20:48:12,01,10,1, 11.9,1,1, 7.160, 10281.869, 16.504, 52965.237 24/10/10,20:48:12,02,10,1, 11.9,1,1, 7.160, 10281.882, 16.514, 52965.242 24/10/10,20:48:12,03,10,1, 11.9,1,1, 7.160, 10281.881, 16.489, 52965.236 24/10/10,20:48:12,04,10,1, 11.9,1,1, 7.160, 10281.860, 16.487, 52965.323 24/10/10,20:48:12,05,10,1, 11.9,1,1, 7.160, 10281.827, 16.442, 52965.253 24/10/10,20:48:12,06,10,1, 11.9,1,1, 7.160, 10281.830, 16.412, 52965.250 24/10/10,20:48:12,07,10,1, 11.9,1,1, 7.160, 10281.801, 16.409, 52965.338 24/10/10,20:48:12,08,10,1, 11.9,1,1, 7.160, 10281.788, 16.415, 52965.307 24/10/10,20:48:12,09,10,1, 11.9,1,1, 7.160, 10281.788, 16.417, 52965.389 24/10/10,20:48:12,10,10,1, 11.9,1,1, 7.160, 10281.784, 16.402, 52965.347 24/10/10,20:48:12,11,10,1, 11.9,1,1, 7.160, 10281.746, 16.386, 52965.362 24/10/10,20:48:12,12,10,1, 11.9,1,1, 7.160, 10281.703, 16.368, 52965.351 24/10/10,20:48:12,13,10,1, 11.9,1,1, 7.160, 10281.690, 16.390, 52965.428 24/10/10,20:48:12,14,10,1, 11.9,1,1, 7.160, 10281.695, 16.366, 52965.416 24/10/10,20:48:12,15,10,1, 11.9,1,1, 7.160, 10281.674, 16.342, 52965.401 24/10/10,20:48:12,16,10,1, 11.9,1,1, 7.160, 10281.663, 16.380, 52965.460 24/10/10,20:48:12,17,10,1, 11.9,1,1, 7.160, 10281.654, 16.356, 52965.439 24/10/10,20:48:12,18,10,1, 11.9,1,1, 7.160, 10281.611, 16.357, 52965.442 24/10/10,20:48:12,19,10,1, 11.9,1,1, 7.160, 10281.621, 16.348, 52965.499 24/10/10,20:48:13,00,10,1, 11.9,1,1, 7.160, 10281.619, 16.348, 52965.499 24/10/10,20:48:13,01,10,1, 11.9,1,1, 7.160, 10281.569, 16.367, 52965.524 24/10/10,20:48:13,02,10,1, 11.9,1,1, 7.160, 10281.548, 16.374, 52965.507 24/10/10,20:48:13,03,10,1, 11.9,1,1, 7.160, 10281.514, 16.343, 52965.546 24/10/10,20:48:13,04,10,1, 11.9,1,1, 7.160, 10281.499, 16.371, 52965.563 24/10/10,20:48:13,05,10,1, 11.9,1,1, 7.160, 10281.503, 16.362, 52965.558 24/10/10,20:48:13,06,10,1, 11.9,1,1, 7.160, 10281.501, 16.347, 52965.613 24/10/10,20:48:13,07,10,1, 11.9,1,1, 7.160, 10281.468, 16.370, 52965.607 24/10/10,20:48:13,08,10,1, 11.9,1,1, 7.160, 10281.480, 16.368, 52965.653 24/10/10,20:48:13,09,10,1, 11.9,1,1, 7.160, 10281.452, 16.355, 52965.646 24/10/10,20:48:13,10,10,1, 11.9,1,1, 7.160, 10281.471, 16.372, 52965.710 24/10/10,20:48:13,11,10,1, 11.9,1,1, 7.160, 10281.457, 16.382, 52965.658 24/10/10,20:48:13,12,10,1, 11.9,1,1, 7.160, 10281.428, 16.370, 52965.709 24/10/10,20:48:13,13,10,1, 11.9,1,1, 7.160, 10281.415, 16.369, 52965.750 24/10/10,20:48:13,14,10,1, 11.9,1,1, 7.160, 10281.411, 16.367, 52965.702 24/10/10,20:48:13,15,10,1, 11.9,1,1, 7.160, 10281.418, 16.363, 52965.728 24/10/10,20:48:13,16,10,1, 11.9,1,1, 7.160, 10281.394, 16.375, 52965.756 24/10/10,20:48:13,17,10,1, 11.9,1,1, 7.160, 10281.378, 16.381, 52965.793 24/10/10,20:48:13,18,10,1, 11.9,1,1, 7.160, 10281.367, 16.354, 52965.747 24/10/10,20:48:13,19,10,1, 11.9,1,1, 7.160, 10281.380, 16.417, 52965.824 24/10/10,20:48:14,00,10,1, 11.9,1,1, 7.162, 10281.377, 16.417, 52965.824 24/10/10,20:48:14,01,10,1, 11.9,1,1, 7.162, 10281.325, 16.370, 52965.781 24/10/10,20:48:14,02,10,1, 11.9,1,1, 7.162, 10281.329, 16.402, 52965.930 24/10/10,20:48:14,03,10,1, 11.9,1,1, 7.162, 10281.303, 16.419, 52965.881 24/10/10,20:48:14,04,10,1, 11.9,1,1, 7.162, 10281.332, 16.412, 52965.909 24/10/10,20:48:14,05,10,1, 11.9,1,1, 7.162, 10281.288, 16.423, 52965.915 24/10/10,20:48:14,06,10,1, 11.9,1,1, 7.162, 10281.271, 16.422, 52965.925 24/10/10,20:48:14,07,10,1, 11.9,1,1, 7.162, 10281.283, 16.420, 52965.949 24/10/10,20:48:14,08,10,1, 11.9,1,1, 7.162, 10281.273, 16.465, 52965.937 24/10/10,20:48:14,09,10,1, 11.9,1,1, 7.162, 10281.268, 16.418, 52965.721 24/10/10,20:48:14,10,10,1, 11.9,1,1, 7.162, 10281.211, 16.445, 52966.033 24/10/10,20:48:14,11,10,1, 11.9,1,1, 7.162, 10281.172, 16.489, 52966.079 24/10/10,20:48:14,12,10,1, 11.9,1,1, 7.162, 10281.179, 16.499, 52966.092 24/10/10,20:48:14,13,10,1, 11.9,1,1, 7.162, 10281.175, 16.497, 52966.005 24/10/10,20:48:14,14,10,1, 11.9,1,1, 7.162, 10281.152, 16.528, 52966.089 24/10/10,20:48:14,15,10,1, 11.9,1,1, 7.162, 10281.155, 16.552, 52966.100 24/10/10,20:48:14,16,10,1, 11.9,1,1, 7.162, 10281.118, 16.583, 52966.135 24/10/10,20:48:14,17,10,1, 11.9,1,1, 7.162, 10281.069, 16.599, 52966.169 24/10/10,20:48:14,18,10,1, 11.9,1,1, 7.162, 10281.109, 16.648, 52966.194 24/10/10,20:48:14,19,10,1, 11.9,1,1, 7.162, 10281.092, 16.628, 52966.227 24/10/10,20:48:15,00,10,1, 12.0,1,1, 7.164, 10281.085, 16.628, 52966.227 24/10/10,20:48:15,01,10,1, 12.0,1,1, 7.164, 10281.046, 16.651, 52966.279 24/10/10,20:48:15,02,10,1, 12.0,1,1, 7.164, 10281.031, 16.703, 52966.274 24/10/10,20:48:15,03,10,1, 12.0,1,1, 7.164, 10281.005, 16.706, 52966.266 24/10/10,20:48:15,04,10,1, 12.0,1,1, 7.164, 10280.991, 16.701, 52966.313 24/10/10,20:48:15,05,10,1, 12.0,1,1, 7.164, 10280.977, 16.717, 52966.326 24/10/10,20:48:15,06,10,1, 12.0,1,1, 7.164, 10280.977, 16.775, 52966.383 24/10/10,20:48:15,07,10,1, 12.0,1,1, 7.164, 10280.971, 16.802, 52966.464 24/10/10,20:48:15,08,10,1, 12.0,1,1, 7.164, 10280.944, 16.802, 52966.392 24/10/10,20:48:15,09,10,1, 12.0,1,1, 7.164, 10280.944, 16.814, 52966.464 24/10/10,20:48:15,10,10,1, 12.0,1,1, 7.164, 10280.939, 16.844, 52966.442 24/10/10,20:48:15,11,10,1, 12.0,1,1, 7.164, 10280.914, 16.853, 52966.495 24/10/10,20:48:15,12,10,1, 12.0,1,1, 7.164, 10280.886, 16.837, 52966.445 24/10/10,20:48:15,13,10,1, 12.0,1,1, 7.164, 10280.889, 16.861, 52966.518 24/10/10,20:48:15,14,10,1, 12.0,1,1, 7.164, 10280.886, 16.899, 52966.611 24/10/10,20:48:15,15,10,1, 12.0,1,1, 7.164, 10280.858, 16.901, 52966.577 24/10/10,20:48:15,16,10,1, 12.0,1,1, 7.164, 10280.870, 16.897, 52966.569 24/10/10,20:48:15,17,10,1, 12.0,1,1, 7.164, 10280.856, 16.921, 52966.610 24/10/10,20:48:15,18,10,1, 12.0,1,1, 7.164, 10280.821, 16.926, 52966.701 24/10/10,20:48:15,19,10,1, 12.0,1,1, 7.164, 10280.847, 16.925, 52966.772 24/10/10,20:48:16,00,10,1, 11.9,1,1, 7.161, 10280.843, 16.925, 52966.772 24/10/10,20:48:16,01,10,1, 11.9,1,1, 7.161, 10280.813, 16.908, 52966.664 24/10/10,20:48:16,02,10,1, 11.9,1,1, 7.161, 10280.824, 16.932, 52966.705 24/10/10,20:48:16,03,10,1, 11.9,1,1, 7.161, 10280.788, 16.934, 52966.759 24/10/10,20:48:16,04,10,1, 11.9,1,1, 7.161, 10280.788, 16.914, 52966.561 24/10/10,20:48:16,05,10,1, 11.9,1,1, 7.161, 10280.736, 16.923, 52966.566 24/10/10,20:48:16,06,10,1, 11.9,1,1, 7.161, 10280.724, 16.968, 52966.840 24/10/10,20:48:16,07,10,1, 11.9,1,1, 7.161, 10280.722, 16.940, 52966.783 24/10/10,20:48:16,08,10,1, 11.9,1,1, 7.161, 10280.696, 16.971, 52966.790 24/10/10,20:48:16,09,10,1, 11.9,1,1, 7.161, 10280.673, 16.947, 52966.808 24/10/10,20:48:16,10,10,1, 11.9,1,1, 7.161, 10280.696, 16.968, 52966.776 24/10/10,20:48:16,11,10,1, 11.9,1,1, 7.161, 10280.644, 16.979, 52966.791 24/10/10,20:48:16,12,10,1, 11.9,1,1, 7.161, 10280.616, 16.977, 52966.802 24/10/10,20:48:16,13,10,1, 11.9,1,1, 7.161, 10280.583, 16.996, 52966.838 24/10/10,20:48:16,14,10,1, 11.9,1,1, 7.161, 10280.591, 17.024, 52966.886 24/10/10,20:48:16,15,10,1, 11.9,1,1, 7.161, 10280.555, 17.012, 52966.857 24/10/10,20:48:16,16,10,1, 11.9,1,1, 7.161, 10280.557, 17.015, 52966.831 24/10/10,20:48:16,17,10,1, 11.9,1,1, 7.161, 10280.523, 17.036, 52966.919 24/10/10,20:48:16,18,10,1, 11.9,1,1, 7.161, 10280.520, 17.048, 52966.899 24/10/10,20:48:16,19,10,1, 11.9,1,1, 7.161, 10280.483, 17.035, 52966.952 24/10/10,20:48:17,00,10,1, 11.9,1,1, 7.164, 10280.476, 17.035, 52966.952 24/10/10,20:48:17,01,10,1, 11.9,1,1, 7.164, 10280.441, 17.071, 52967.036 24/10/10,20:48:17,02,10,1, 11.9,1,1, 7.164, 10280.395, 17.058, 52967.029 24/10/10,20:48:17,03,10,1, 11.9,1,1, 7.164, 10280.394, 17.089, 52966.997 24/10/10,20:48:17,04,10,1, 11.9,1,1, 7.164, 10280.377, 17.120, 52967.085 24/10/10,20:48:17,05,10,1, 11.9,1,1, 7.164, 10280.357, 17.116, 52967.092 24/10/10,20:48:17,06,10,1, 11.9,1,1, 7.164, 10280.301, 17.121, 52967.099 24/10/10,20:48:17,07,10,1, 11.9,1,1, 7.164, 10280.302, 17.137, 52967.045 24/10/10,20:48:17,08,10,1, 11.9,1,1, 7.164, 10280.270, 17.151, 52967.116 24/10/10,20:48:17,09,10,1, 11.9,1,1, 7.164, 10280.257, 17.146, 52967.108 24/10/10,20:48:17,10,10,1, 11.9,1,1, 7.164, 10280.228, 17.175, 52967.149 24/10/10,20:48:17,11,10,1, 11.9,1,1, 7.164, 10280.223, 17.169, 52967.192 24/10/10,20:48:17,12,10,1, 11.9,1,1, 7.164, 10280.196, 17.195, 52967.188 24/10/10,20:48:17,13,10,1, 11.9,1,1, 7.164, 10280.187, 17.193, 52967.203 24/10/10,20:48:17,14,10,1, 11.9,1,1, 7.164, 10280.150, 17.198, 52967.235 24/10/10,20:48:17,15,10,1, 11.9,1,1, 7.164, 10280.135, 17.209, 52967.245 24/10/10,20:48:17,16,10,1, 11.9,1,1, 7.164, 10280.118, 17.243, 52967.319 24/10/10,20:48:17,17,10,1, 11.9,1,1, 7.164, 10280.077, 17.276, 52967.321 24/10/10,20:48:17,18,10,1, 11.9,1,1, 7.164, 10280.058, 17.293, 52967.339 24/10/10,20:48:17,19,10,1, 11.9,1,1, 7.164, 10280.039, 17.298, 52967.350 24/10/10,20:48:18,00,10,1, 11.9,1,1, 7.163, 10280.033, 17.298, 52967.350 24/10/10,20:48:18,01,10,1, 11.9,1,1, 7.163, 10280.011, 17.328, 52967.364 24/10/10,20:48:18,02,10,1, 11.9,1,1, 7.163, 10280.013, 17.339, 52967.455 24/10/10,20:48:18,03,10,1, 11.9,1,1, 7.163, 10279.974, 17.337, 52967.425 24/10/10,20:48:18,04,10,1, 11.9,1,1, 7.163, 10279.946, 17.387, 52967.473 24/10/10,20:48:18,05,10,1, 11.9,1,1, 7.163, 10279.945, 17.388, 52967.562 24/10/10,20:48:18,06,10,1, 11.9,1,1, 7.163, 10279.948, 17.396, 52967.364 24/10/10,20:48:18,07,10,1, 11.9,1,1, 7.163, 10279.891, 17.386, 52967.480 24/10/10,20:48:18,08,10,1, 11.9,1,1, 7.163, 10279.885, 17.425, 52967.547 24/10/10,20:48:18,09,10,1, 11.9,1,1, 7.163, 10279.871, 17.433, 52967.529 24/10/10,20:48:18,10,10,1, 11.9,1,1, 7.163, 10279.828, 17.428, 52967.481 24/10/10,20:48:18,11,10,1, 11.9,1,1, 7.163, 10279.832, 17.454, 52967.615 24/10/10,20:48:18,12,10,1, 11.9,1,1, 7.163, 10279.801, 17.474, 52967.629 24/10/10,20:48:18,13,10,1, 11.9,1,1, 7.163, 10279.789, 17.491, 52967.632 24/10/10,20:48:18,14,10,1, 11.9,1,1, 7.163, 10279.754, 17.514, 52967.602 24/10/10,20:48:18,15,10,1, 11.9,1,1, 7.163, 10279.742, 17.525, 52967.648 24/10/10,20:48:18,16,10,1, 11.9,1,1, 7.163, 10279.703, 17.553, 52967.654 24/10/10,20:48:18,17,10,1, 11.9,1,1, 7.163, 10279.679, 17.587, 52967.678 24/10/10,20:48:18,18,10,1, 11.9,1,1, 7.163, 10279.674, 17.576, 52967.682 24/10/10,20:48:18,19,10,1, 11.9,1,1, 7.163, 10279.642, 17.573, 52967.668 24/10/10,20:48:19,00,10,1, 12.0,1,1, 7.163, 10279.641, 17.573, 52967.668 24/10/10,20:48:19,01,10,1, 12.0,1,1, 7.163, 10279.617, 17.606, 52967.773 24/10/10,20:48:19,02,10,1, 12.0,1,1, 7.163, 10279.551, 17.612, 52967.742 24/10/10,20:48:19,03,10,1, 12.0,1,1, 7.163, 10279.549, 17.619, 52967.753 24/10/10,20:48:19,04,10,1, 12.0,1,1, 7.163, 10279.527, 17.652, 52967.819 24/10/10,20:48:19,05,10,1, 12.0,1,1, 7.163, 10279.479, 17.663, 52967.835 24/10/10,20:48:19,06,10,1, 12.0,1,1, 7.163, 10279.465, 17.655, 52967.843 24/10/10,20:48:19,07,10,1, 12.0,1,1, 7.163, 10279.432, 17.664, 52967.828 24/10/10,20:48:19,08,10,1, 12.0,1,1, 7.163, 10279.425, 17.672, 52967.861 24/10/10,20:48:19,09,10,1, 12.0,1,1, 7.163, 10279.417, 17.699, 52967.859 24/10/10,20:48:19,10,10,1, 12.0,1,1, 7.163, 10279.378, 17.714, 52967.854 24/10/10,20:48:19,11,10,1, 12.0,1,1, 7.163, 10279.339, 17.727, 52967.856 24/10/10,20:48:19,12,10,1, 12.0,1,1, 7.163, 10279.307, 17.740, 52967.906 24/10/10,20:48:19,13,10,1, 12.0,1,1, 7.163, 10279.268, 17.754, 52967.949 24/10/10,20:48:19,14,10,1, 12.0,1,1, 7.163, 10279.253, 17.764, 52967.921 24/10/10,20:48:19,15,10,1, 12.0,1,1, 7.163, 10279.214, 17.787, 52967.921 24/10/10,20:48:19,16,10,1, 12.0,1,1, 7.163, 10279.168, 17.783, 52968.014 24/10/10,20:48:19,17,10,1, 12.0,1,1, 7.163, 10279.162, 17.831, 52968.020 24/10/10,20:48:19,18,10,1, 12.0,1,1, 7.163, 10279.143, 17.826, 52968.014 24/10/10,20:48:19,19,10,1, 12.0,1,1, 7.163, 10279.082, 17.838, 52968.100 24/10/10,20:48:20,00,10,1, 11.9,1,1, 7.164, 10279.082, 17.838, 52968.100 24/10/10,20:48:20,01,10,1, 11.9,1,1, 7.164, 10279.021, 17.896, 52968.246 24/10/10,20:48:20,02,10,1, 11.9,1,1, 7.164, 10279.016, 17.918, 52968.188 24/10/10,20:48:20,03,10,1, 11.9,1,1, 7.164, 10279.002, 17.940, 52968.397 24/10/10,20:48:20,04,10,1, 11.9,1,1, 7.164, 10278.982, 17.973, 52968.103 24/10/10,20:48:20,05,10,1, 11.9,1,1, 7.164, 10278.928, 18.001, 52968.197 24/10/10,20:48:20,06,10,1, 11.9,1,1, 7.164, 10278.910, 18.029, 52968.233 24/10/10,20:48:20,07,10,1, 11.9,1,1, 7.164, 10278.863, 18.051, 52968.230 24/10/10,20:48:20,08,10,1, 11.9,1,1, 7.164, 10278.865, 18.096, 52968.331 24/10/10,20:48:20,09,10,1, 11.9,1,1, 7.164, 10278.819, 18.097, 52968.333 24/10/10,20:48:20,10,10,1, 11.9,1,1, 7.164, 10278.792, 18.151, 52968.379 24/10/10,20:48:20,11,10,1, 11.9,1,1, 7.164, 10278.759, 18.151, 52968.387 24/10/10,20:48:20,12,10,1, 11.9,1,1, 7.164, 10278.721, 18.222, 52968.430 24/10/10,20:48:20,13,10,1, 11.9,1,1, 7.164, 10278.702, 18.280, 52968.447 24/10/10,20:48:20,14,10,1, 11.9,1,1, 7.164, 10278.659, 18.271, 52968.471 24/10/10,20:48:20,15,10,1, 11.9,1,1, 7.164, 10278.662, 18.308, 52968.426 24/10/10,20:48:20,16,10,1, 11.9,1,1, 7.164, 10278.616, 18.326, 52968.524 24/10/10,20:48:20,17,10,1, 11.9,1,1, 7.164, 10278.587, 18.339, 52968.574 24/10/10,20:48:20,18,10,1, 11.9,1,1, 7.164, 10278.566, 18.424, 52968.630 24/10/10,20:48:20,19,10,1, 11.9,1,1, 7.164, 10278.508, 18.411, 52968.533 24/10/10,20:48:21,00,10,1, 11.9,1,1, 7.164, 10278.506, 18.411, 52968.533 24/10/10,20:48:21,01,10,1, 11.9,1,1, 7.164, 10278.456, 18.523, 52968.606 24/10/10,20:48:21,02,10,1, 11.9,1,1, 7.164, 10278.422, 18.535, 52968.669 24/10/10,20:48:21,03,10,1, 11.9,1,1, 7.164, 10278.394, 18.557, 52968.673 24/10/10,20:48:21,04,10,1, 11.9,1,1, 7.164, 10278.369, 18.617, 52968.712 24/10/10,20:48:21,05,10,1, 11.9,1,1, 7.164, 10278.353, 18.646, 52968.821 24/10/10,20:48:21,06,10,1, 11.9,1,1, 7.164, 10278.332, 18.659, 52968.747 24/10/10,20:48:21,07,10,1, 11.9,1,1, 7.164, 10278.293, 18.680, 52968.970 24/10/10,20:48:21,08,10,1, 11.9,1,1, 7.164, 10278.286, 18.712, 52968.768 24/10/10,20:48:21,09,10,1, 11.9,1,1, 7.164, 10278.262, 18.739, 52968.833 24/10/10,20:48:21,10,10,1, 11.9,1,1, 7.164, 10278.222, 18.770, 52968.897 24/10/10,20:48:21,11,10,1, 11.9,1,1, 7.164, 10278.191, 18.812, 52968.883 24/10/10,20:48:21,12,10,1, 11.9,1,1, 7.164, 10278.170, 18.835, 52968.921 24/10/10,20:48:21,13,10,1, 11.9,1,1, 7.164, 10278.151, 18.856, 52969.003 24/10/10,20:48:21,14,10,1, 11.9,1,1, 7.164, 10278.133, 18.871, 52969.006 24/10/10,20:48:21,15,10,1, 11.9,1,1, 7.164, 10278.091, 18.881, 52969.042 24/10/10,20:48:21,16,10,1, 11.9,1,1, 7.164, 10278.093, 18.923, 52969.072 24/10/10,20:48:21,17,10,1, 11.9,1,1, 7.164, 10278.064, 18.952, 52969.134 24/10/10,20:48:21,18,10,1, 11.9,1,1, 7.164, 10278.031, 18.980, 52969.076 24/10/10,20:48:21,19,10,1, 11.9,1,1, 7.164, 10278.035, 19.033, 52969.133 24/10/10,20:48:22,00,10,1, 11.8,1,1, 7.159, 10278.031, 19.033, 52969.133 24/10/10,20:48:22,01,10,1, 11.8,1,1, 7.159, 10277.980, 19.043, 52969.141 24/10/10,20:48:22,02,10,1, 11.8,1,1, 7.159, 10277.953, 19.080, 52969.166 24/10/10,20:48:22,03,10,1, 11.8,1,1, 7.159, 10277.940, 19.116, 52969.266 24/10/10,20:48:22,04,10,1, 11.8,1,1, 7.159, 10277.906, 19.137, 52969.278 24/10/10,20:48:22,05,10,1, 11.8,1,1, 7.159, 10277.898, 19.141, 52969.266 24/10/10,20:48:22,06,10,1, 11.8,1,1, 7.159, 10277.879, 19.207, 52969.328 24/10/10,20:48:22,07,10,1, 11.8,1,1, 7.159, 10277.867, 19.223, 52969.362 24/10/10,20:48:22,08,10,1, 11.8,1,1, 7.159, 10277.831, 19.263, 52969.287 24/10/10,20:48:22,09,10,1, 11.8,1,1, 7.159, 10277.808, 19.253, 52969.371 24/10/10,20:48:22,10,10,1, 11.8,1,1, 7.159, 10277.786, 19.290, 52969.409 24/10/10,20:48:22,11,10,1, 11.8,1,1, 7.159, 10277.759, 19.327, 52969.423 24/10/10,20:48:22,12,10,1, 11.8,1,1, 7.159, 10277.730, 19.349, 52969.446 24/10/10,20:48:22,13,10,1, 11.8,1,1, 7.159, 10277.700, 19.373, 52969.425 24/10/10,20:48:22,14,10,1, 11.8,1,1, 7.159, 10277.667, 19.407, 52969.470 24/10/10,20:48:22,15,10,1, 11.8,1,1, 7.159, 10277.616, 19.408, 52969.443 24/10/10,20:48:22,16,10,1, 11.8,1,1, 7.159, 10277.581, 19.408, 52969.463 24/10/10,20:48:22,17,10,1, 11.8,1,1, 7.159, 10277.561, 19.448, 52969.503 24/10/10,20:48:22,18,10,1, 11.8,1,1, 7.159, 10277.533, 19.478, 52969.547 24/10/10,20:48:22,19,10,1, 11.8,1,1, 7.159, 10277.512, 19.506, 52969.607 24/10/10,20:48:23,00,10,1, 11.9,1,1, 7.166, 10277.505, 19.506, 52969.607 24/10/10,20:48:23,01,10,1, 11.9,1,1, 7.166, 10277.472, 19.509, 52969.566 24/10/10,20:48:23,02,10,1, 11.9,1,1, 7.166, 10277.384, 19.550, 52969.535 24/10/10,20:48:23,03,10,1, 11.9,1,1, 7.166, 10277.352, 19.552, 52969.593 24/10/10,20:48:23,04,10,1, 11.9,1,1, 7.166, 10277.321, 19.579, 52969.602 24/10/10,20:48:23,05,10,1, 11.9,1,1, 7.166, 10277.296, 19.556, 52969.617 24/10/10,20:48:23,06,10,1, 11.9,1,1, 7.166, 10277.238, 19.599, 52969.739 24/10/10,20:48:23,07,10,1, 11.9,1,1, 7.166, 10277.168, 19.570, 52969.665 24/10/10,20:48:23,08,10,1, 11.9,1,1, 7.166, 10277.158, 19.593, 52969.661 24/10/10,20:48:23,09,10,1, 11.9,1,1, 7.166, 10277.112, 19.603, 52969.785 24/10/10,20:48:23,10,10,1, 11.9,1,1, 7.166, 10277.089, 19.645, 52969.798 24/10/10,20:48:23,11,10,1, 11.9,1,1, 7.166, 10277.012, 19.608, 52969.696 24/10/10,20:48:23,12,10,1, 11.9,1,1, 7.166, 10276.953, 19.613, 52969.745 24/10/10,20:48:23,13,10,1, 11.9,1,1, 7.166, 10276.945, 19.614, 52969.754 24/10/10,20:48:23,14,10,1, 11.9,1,1, 7.166, 10276.889, 19.651, 52969.755 24/10/10,20:48:23,15,10,1, 11.9,1,1, 7.166, 10276.839, 19.632, 52969.853 24/10/10,20:48:23,16,10,1, 11.9,1,1, 7.166, 10276.807, 19.644, 52969.810 24/10/10,20:48:23,17,10,1, 11.9,1,1, 7.166, 10276.750, 19.667, 52969.851 24/10/10,20:48:23,18,10,1, 11.9,1,1, 7.166, 10276.722, 19.618, 52969.844 24/10/10,20:48:23,19,10,1, 11.9,1,1, 7.166, 10276.665, 19.625, 52969.905 24/10/10,20:48:24,00,10,1, 11.9,1,1, 7.160, 10276.662, 19.625, 52969.905 24/10/10,20:48:24,01,10,1, 11.9,1,1, 7.160, 10276.580, 19.653, 52969.919 24/10/10,20:48:24,02,10,1, 11.9,1,1, 7.160, 10276.535, 19.643, 52969.917 24/10/10,20:48:24,03,10,1, 11.9,1,1, 7.160, 10276.500, 19.604, 52969.909 24/10/10,20:48:24,04,10,1, 11.9,1,1, 7.160, 10276.429, 19.638, 52969.907 24/10/10,20:48:24,05,10,1, 11.9,1,1, 7.160, 10276.392, 19.637, 52969.938 24/10/10,20:48:24,06,10,1, 11.9,1,1, 7.160, 10276.318, 19.619, 52969.940 24/10/10,20:48:24,07,10,1, 11.9,1,1, 7.160, 10276.302, 19.601, 52969.917 24/10/10,20:48:24,08,10,1, 11.9,1,1, 7.160, 10276.263, 19.621, 52969.961 24/10/10,20:48:24,09,10,1, 11.9,1,1, 7.160, 10276.199, 19.639, 52970.007 24/10/10,20:48:24,10,10,1, 11.9,1,1, 7.160, 10276.165, 19.623, 52969.989 24/10/10,20:48:24,11,10,1, 11.9,1,1, 7.160, 10276.128, 19.628, 52969.988 24/10/10,20:48:24,12,10,1, 11.9,1,1, 7.160, 10276.082, 19.630, 52970.021 24/10/10,20:48:24,13,10,1, 11.9,1,1, 7.160, 10276.035, 19.655, 52970.008 24/10/10,20:48:24,14,10,1, 11.9,1,1, 7.160, 10275.995, 19.643, 52970.044 24/10/10,20:48:24,15,10,1, 11.9,1,1, 7.160, 10275.962, 19.628, 52970.109 24/10/10,20:48:24,16,10,1, 11.9,1,1, 7.160, 10275.901, 19.653, 52970.154 24/10/10,20:48:24,17,10,1, 11.9,1,1, 7.160, 10275.844, 19.628, 52970.095 24/10/10,20:48:24,18,10,1, 11.9,1,1, 7.160, 10275.818, 19.668, 52970.232 24/10/10,20:48:24,19,10,1, 11.9,1,1, 7.160, 10275.776, 19.631, 52970.154 24/10/10,20:48:25,00,10,1, 11.9,1,1, 7.159, 10275.769, 19.631, 52970.154 24/10/10,20:48:25,01,10,1, 11.9,1,1, 7.159, 10275.695, 19.679, 52970.244 24/10/10,20:48:25,02,10,1, 11.9,1,1, 7.159, 10275.659, 19.638, 52970.268 24/10/10,20:48:25,03,10,1, 11.9,1,1, 7.159, 10275.629, 19.682, 52970.268 24/10/10,20:48:25,04,10,1, 11.9,1,1, 7.159, 10275.590, 19.675, 52970.267 24/10/10,20:48:25,05,10,1, 11.9,1,1, 7.159, 10275.514, 19.663, 52970.307 24/10/10,20:48:25,06,10,1, 11.9,1,1, 7.159, 10275.479, 19.664, 52970.326 24/10/10,20:48:25,07,10,1, 11.9,1,1, 7.159, 10275.412, 19.690, 52970.298 24/10/10,20:48:25,08,10,1, 11.9,1,1, 7.159, 10275.372, 19.701, 52970.338 24/10/10,20:48:25,09,10,1, 11.9,1,1, 7.159, 10275.355, 19.684, 52970.432 24/10/10,20:48:25,10,10,1, 11.9,1,1, 7.159, 10275.292, 19.699, 52970.434 24/10/10,20:48:25,11,10,1, 11.9,1,1, 7.159, 10275.293, 19.716, 52970.412 24/10/10,20:48:25,12,10,1, 11.9,1,1, 7.159, 10275.221, 19.705, 52970.398 24/10/10,20:48:25,13,10,1, 11.9,1,1, 7.159, 10275.212, 19.725, 52970.363 24/10/10,20:48:25,14,10,1, 11.9,1,1, 7.159, 10275.169, 19.722, 52970.477 24/10/10,20:48:25,15,10,1, 11.9,1,1, 7.159, 10275.124, 19.733, 52970.512 24/10/10,20:48:25,16,10,1, 11.9,1,1, 7.159, 10275.081, 19.726, 52970.470 24/10/10,20:48:25,17,10,1, 11.9,1,1, 7.159, 10275.003, 19.719, 52970.494 24/10/10,20:48:25,18,10,1, 11.9,1,1, 7.159, 10274.985, 19.766, 52970.530 24/10/10,20:48:25,19,10,1, 11.9,1,1, 7.159, 10274.905, 19.759, 52970.606 24/10/10,20:48:26,00,10,1, 11.9,1,1, 7.162, 10274.901, 19.759, 52970.606 24/10/10,20:48:26,01,10,1, 11.9,1,1, 7.162, 10274.857, 19.784, 52970.676 24/10/10,20:48:26,02,10,1, 11.9,1,1, 7.162, 10274.794, 19.800, 52970.690 24/10/10,20:48:26,03,10,1, 11.9,1,1, 7.162, 10274.782, 19.761, 52970.642 24/10/10,20:48:26,04,10,1, 11.9,1,1, 7.162, 10274.723, 19.785, 52970.622 24/10/10,20:48:26,05,10,1, 11.9,1,1, 7.162, 10274.686, 19.801, 52970.706 24/10/10,20:48:26,06,10,1, 11.9,1,1, 7.162, 10274.634, 19.828, 52970.720 24/10/10,20:48:26,07,10,1, 11.9,1,1, 7.162, 10274.575, 19.820, 52970.746 24/10/10,20:48:26,08,10,1, 11.9,1,1, 7.162, 10274.569, 19.841, 52970.787 24/10/10,20:48:26,09,10,1, 11.9,1,1, 7.162, 10274.511, 19.827, 52970.706 24/10/10,20:48:26,10,10,1, 11.9,1,1, 7.162, 10274.473, 19.862, 52970.860 24/10/10,20:48:26,11,10,1, 11.9,1,1, 7.162, 10274.435, 19.824, 52970.726 24/10/10,20:48:26,12,10,1, 11.9,1,1, 7.162, 10274.375, 19.867, 52970.839 24/10/10,20:48:26,13,10,1, 11.9,1,1, 7.162, 10274.333, 19.872, 52970.780 24/10/10,20:48:26,14,10,1, 11.9,1,1, 7.162, 10274.313, 19.898, 52970.824 24/10/10,20:48:26,15,10,1, 11.9,1,1, 7.162, 10274.257, 19.907, 52970.911 24/10/10,20:48:26,16,10,1, 11.9,1,1, 7.162, 10274.189, 19.903, 52970.861 24/10/10,20:48:26,17,10,1, 11.9,1,1, 7.162, 10274.145, 19.921, 52970.890 24/10/10,20:48:26,18,10,1, 11.9,1,1, 7.162, 10274.120, 19.945, 52970.991 24/10/10,20:48:26,19,10,1, 11.9,1,1, 7.162, 10274.072, 19.998, 52970.865 24/10/10,20:48:27,00,10,1, 11.8,1,1, 7.159, 10274.067, 19.998, 52970.865 24/10/10,20:48:27,01,10,1, 11.8,1,1, 7.159, 10273.995, 19.990, 52970.996 24/10/10,20:48:27,02,10,1, 11.8,1,1, 7.159, 10273.959, 20.006, 52971.051 24/10/10,20:48:27,03,10,1, 11.8,1,1, 7.159, 10273.910, 20.056, 52971.059 24/10/10,20:48:27,04,10,1, 11.8,1,1, 7.159, 10273.851, 20.073, 52971.094 24/10/10,20:48:27,05,10,1, 11.8,1,1, 7.159, 10273.837, 20.075, 52971.136 24/10/10,20:48:27,06,10,1, 11.8,1,1, 7.159, 10273.751, 20.109, 52971.171 24/10/10,20:48:27,07,10,1, 11.8,1,1, 7.159, 10273.743, 20.096, 52971.121 24/10/10,20:48:27,08,10,1, 11.8,1,1, 7.159, 10273.717, 20.156, 52971.135 24/10/10,20:48:27,09,10,1, 11.8,1,1, 7.159, 10273.675, 20.176, 52971.169 24/10/10,20:48:27,10,10,1, 11.8,1,1, 7.159, 10273.607, 20.233, 52971.222 24/10/10,20:48:27,11,10,1, 11.8,1,1, 7.159, 10273.557, 20.187, 52971.213 24/10/10,20:48:27,12,10,1, 11.8,1,1, 7.159, 10273.551, 20.251, 52971.240 24/10/10,20:48:27,13,10,1, 11.8,1,1, 7.159, 10273.515, 20.275, 52971.321 24/10/10,20:48:27,14,10,1, 11.8,1,1, 7.159, 10273.469, 20.282, 52971.271 24/10/10,20:48:27,15,10,1, 11.8,1,1, 7.159, 10273.435, 20.281, 52971.245 24/10/10,20:48:27,16,10,1, 11.8,1,1, 7.159, 10273.395, 20.316, 52971.356 24/10/10,20:48:27,17,10,1, 11.8,1,1, 7.159, 10273.341, 20.357, 52971.312 24/10/10,20:48:27,18,10,1, 11.8,1,1, 7.159, 10273.302, 20.354, 52971.305 24/10/10,20:48:27,19,10,1, 11.8,1,1, 7.159, 10273.273, 20.382, 52971.391 24/10/10,20:48:28,00,10,1, 11.9,1,1, 7.162, 10273.266, 20.382, 52971.391 24/10/10,20:48:28,01,10,1, 11.9,1,1, 7.162, 10273.184, 20.392, 52971.413 24/10/10,20:48:28,02,10,1, 11.9,1,1, 7.162, 10273.168, 20.460, 52971.465 24/10/10,20:48:28,03,10,1, 11.9,1,1, 7.162, 10273.118, 20.432, 52971.491 24/10/10,20:48:28,04,10,1, 11.9,1,1, 7.162, 10273.093, 20.439, 52971.455 24/10/10,20:48:28,05,10,1, 11.9,1,1, 7.162, 10273.045, 20.470, 52971.559 24/10/10,20:48:28,06,10,1, 11.9,1,1, 7.162, 10273.019, 20.436, 52971.495 24/10/10,20:48:28,07,10,1, 11.9,1,1, 7.162, 10272.948, 20.488, 52971.562 24/10/10,20:48:28,08,10,1, 11.9,1,1, 7.162, 10272.899, 20.471, 52971.502 24/10/10,20:48:28,09,10,1, 11.9,1,1, 7.162, 10272.856, 20.496, 52971.604 24/10/10,20:48:28,10,10,1, 11.9,1,1, 7.162, 10272.820, 20.547, 52971.535 24/10/10,20:48:28,11,10,1, 11.9,1,1, 7.162, 10272.785, 20.498, 52971.610 24/10/10,20:48:28,12,10,1, 11.9,1,1, 7.162, 10272.723, 20.499, 52971.560 24/10/10,20:48:28,13,10,1, 11.9,1,1, 7.162, 10272.657, 20.549, 52971.613 24/10/10,20:48:28,14,10,1, 11.9,1,1, 7.162, 10272.581, 20.550, 52971.642 24/10/10,20:48:28,15,10,1, 11.9,1,1, 7.162, 10272.548, 20.582, 52971.678 24/10/10,20:48:28,16,10,1, 11.9,1,1, 7.162, 10272.486, 20.574, 52971.720 24/10/10,20:48:28,17,10,1, 11.9,1,1, 7.162, 10272.431, 20.622, 52971.718 24/10/10,20:48:28,18,10,1, 11.9,1,1, 7.162, 10272.417, 20.643, 52971.746 24/10/10,20:48:28,19,10,1, 11.9,1,1, 7.162, 10272.324, 20.631, 52971.713 24/10/10,20:48:29,00,10,1, 11.9,1,1, 7.160, 10272.323, 20.631, 52971.713 24/10/10,20:48:29,01,10,1, 11.9,1,1, 7.160, 10272.215, 20.615, 52971.781 24/10/10,20:48:29,02,10,1, 11.9,1,1, 7.160, 10272.177, 20.671, 52971.803 24/10/10,20:48:29,03,10,1, 11.9,1,1, 7.160, 10272.107, 20.707, 52971.837 24/10/10,20:48:29,04,10,1, 11.9,1,1, 7.160, 10272.058, 20.706, 52971.878 24/10/10,20:48:29,05,10,1, 11.9,1,1, 7.160, 10272.026, 20.739, 52971.905 24/10/10,20:48:29,06,10,1, 11.9,1,1, 7.160, 10271.921, 20.728, 52971.924 24/10/10,20:48:29,07,10,1, 11.9,1,1, 7.160, 10271.901, 20.734, 52971.894 24/10/10,20:48:29,08,10,1, 11.9,1,1, 7.160, 10271.854, 20.758, 52971.968 24/10/10,20:48:29,09,10,1, 11.9,1,1, 7.160, 10271.794, 20.795, 52972.038 24/10/10,20:48:29,10,10,1, 11.9,1,1, 7.160, 10271.747, 20.793, 52972.061 24/10/10,20:48:29,11,10,1, 11.9,1,1, 7.160, 10271.693, 20.820, 52971.979 24/10/10,20:48:29,12,10,1, 11.9,1,1, 7.160, 10271.619, 20.826, 52972.074 24/10/10,20:48:29,13,10,1, 11.9,1,1, 7.160, 10271.590, 20.874, 52972.064 24/10/10,20:48:29,14,10,1, 11.9,1,1, 7.160, 10271.547, 20.839, 52972.033 24/10/10,20:48:29,15,10,1, 11.9,1,1, 7.160, 10271.479, 20.858, 52972.022 24/10/10,20:48:29,16,10,1, 11.9,1,1, 7.160, 10271.469, 20.917, 52972.139 24/10/10,20:48:29,17,10,1, 11.9,1,1, 7.160, 10271.385, 20.912, 52972.159 24/10/10,20:48:29,18,10,1, 11.9,1,1, 7.160, 10271.361, 20.945, 52972.224 24/10/10,20:48:29,19,10,1, 11.9,1,1, 7.160, 10271.292, 20.958, 52972.212 24/10/10,20:48:30,00,10,1, 11.9,1,1, 7.158, 10271.288, 20.958, 52972.212 24/10/10,20:48:30,01,10,1, 11.9,1,1, 7.158, 10271.189, 20.988, 52972.209 24/10/10,20:48:30,02,10,1, 11.9,1,1, 7.158, 10271.169, 21.010, 52972.222 24/10/10,20:48:30,03,10,1, 11.9,1,1, 7.158, 10271.102, 21.043, 52972.322 24/10/10,20:48:30,04,10,1, 11.9,1,1, 7.158, 10271.082, 21.035, 52972.296 24/10/10,20:48:30,05,10,1, 11.9,1,1, 7.158, 10271.022, 21.059, 52972.306 24/10/10,20:48:30,06,10,1, 11.9,1,1, 7.158, 10270.987, 21.102, 52972.381 24/10/10,20:48:30,07,10,1, 11.9,1,1, 7.158, 10270.930, 21.081, 52972.423 24/10/10,20:48:30,08,10,1, 11.9,1,1, 7.158, 10270.932, 21.108, 52972.434 24/10/10,20:48:30,09,10,1, 11.9,1,1, 7.158, 10270.867, 21.135, 52972.422 24/10/10,20:48:30,10,10,1, 11.9,1,1, 7.158, 10270.813, 21.122, 52972.410 24/10/10,20:48:30,11,10,1, 11.9,1,1, 7.158, 10270.773, 21.168, 52972.473 24/10/10,20:48:30,12,10,1, 11.9,1,1, 7.158, 10270.692, 21.169, 52972.554 24/10/10,20:48:30,13,10,1, 11.9,1,1, 7.158, 10270.664, 21.197, 52972.560 24/10/10,20:48:30,14,10,1, 11.9,1,1, 7.158, 10270.603, 21.193, 52972.586 24/10/10,20:48:30,15,10,1, 11.9,1,1, 7.158, 10270.575, 21.219, 52972.556 24/10/10,20:48:30,16,10,1, 11.9,1,1, 7.158, 10270.545, 21.243, 52972.636 24/10/10,20:48:30,17,10,1, 11.9,1,1, 7.158, 10270.485, 21.234, 52972.613 24/10/10,20:48:30,18,10,1, 11.9,1,1, 7.158, 10270.435, 21.223, 52972.625 24/10/10,20:48:30,19,10,1, 11.9,1,1, 7.158, 10270.385, 21.272, 52972.672 24/10/10,20:48:31,00,10,1, 11.9,1,1, 7.166, 10270.379, 21.272, 52972.672 24/10/10,20:48:31,01,10,1, 11.9,1,1, 7.166, 10270.286, 21.333, 52972.737 24/10/10,20:48:31,02,10,1, 11.9,1,1, 7.166, 10270.229, 21.321, 52972.702 24/10/10,20:48:31,03,10,1, 11.9,1,1, 7.166, 10270.176, 21.350, 52972.737 24/10/10,20:48:31,04,10,1, 11.9,1,1, 7.166, 10270.116, 21.353, 52972.740 24/10/10,20:48:31,05,10,1, 11.9,1,1, 7.166, 10270.057, 21.355, 52972.755 24/10/10,20:48:31,06,10,1, 11.9,1,1, 7.166, 10270.041, 21.379, 52972.791 24/10/10,20:48:31,07,10,1, 11.9,1,1, 7.166, 10269.984, 21.402, 52972.799 24/10/10,20:48:31,08,10,1, 11.9,1,1, 7.166, 10269.881, 21.420, 52972.849 24/10/10,20:48:31,09,10,1, 11.9,1,1, 7.166, 10269.839, 21.459, 52972.861 24/10/10,20:48:31,10,10,1, 11.9,1,1, 7.166, 10269.792, 21.477, 52972.888 24/10/10,20:48:31,11,10,1, 11.9,1,1, 7.166, 10269.729, 21.496, 52972.932 24/10/10,20:48:31,12,10,1, 11.9,1,1, 7.166, 10269.661, 21.503, 52972.929 24/10/10,20:48:31,13,10,1, 11.9,1,1, 7.166, 10269.594, 21.495, 52972.960 24/10/10,20:48:31,14,10,1, 11.9,1,1, 7.166, 10269.553, 21.542, 52972.969 24/10/10,20:48:31,15,10,1, 11.9,1,1, 7.166, 10269.465, 21.552, 52972.950 24/10/10,20:48:31,16,10,1, 11.9,1,1, 7.166, 10269.434, 21.582, 52973.014 24/10/10,20:48:31,17,10,1, 11.9,1,1, 7.166, 10269.389, 21.585, 52973.054 24/10/10,20:48:31,18,10,1, 11.9,1,1, 7.166, 10269.320, 21.615, 52973.079 24/10/10,20:48:31,19,10,1, 11.9,1,1, 7.166, 10269.287, 21.627, 52973.103 24/10/10,20:48:32,00,10,1, 11.9,1,1, 7.160, 10269.285, 21.627, 52973.103 24/10/10,20:48:32,01,10,1, 11.9,1,1, 7.160, 10269.173, 21.633, 52973.119 24/10/10,20:48:32,02,10,1, 11.9,1,1, 7.160, 10269.125, 21.665, 52973.123 24/10/10,20:48:32,03,10,1, 11.9,1,1, 7.160, 10269.062, 21.682, 52973.193 24/10/10,20:48:32,04,10,1, 11.9,1,1, 7.160, 10268.996, 21.672, 52973.182 24/10/10,20:48:32,05,10,1, 11.9,1,1, 7.160, 10268.951, 21.676, 52973.169 24/10/10,20:48:32,06,10,1, 11.9,1,1, 7.160, 10268.895, 21.661, 52973.179 24/10/10,20:48:32,07,10,1, 11.9,1,1, 7.160, 10268.840, 21.675, 52973.193 24/10/10,20:48:32,08,10,1, 11.9,1,1, 7.160, 10268.787, 21.677, 52973.225 24/10/10,20:48:32,09,10,1, 11.9,1,1, 7.160, 10268.734, 21.661, 52973.260 24/10/10,20:48:32,10,10,1, 11.9,1,1, 7.160, 10268.659, 21.646, 52973.299 24/10/10,20:48:32,11,10,1, 11.9,1,1, 7.160, 10268.584, 21.661, 52973.221 24/10/10,20:48:32,12,10,1, 11.9,1,1, 7.160, 10268.538, 21.630, 52973.281 24/10/10,20:48:32,13,10,1, 11.9,1,1, 7.160, 10268.500, 21.644, 52973.286 24/10/10,20:48:32,14,10,1, 11.9,1,1, 7.160, 10268.435, 21.637, 52973.276 24/10/10,20:48:32,15,10,1, 11.9,1,1, 7.160, 10268.381, 21.623, 52973.305 24/10/10,20:48:32,16,10,1, 11.9,1,1, 7.160, 10268.330, 21.614, 52973.280 24/10/10,20:48:32,17,10,1, 11.9,1,1, 7.160, 10268.257, 21.593, 52973.342 24/10/10,20:48:32,18,10,1, 11.9,1,1, 7.160, 10268.181, 21.564, 52973.244 24/10/10,20:48:32,19,10,1, 11.9,1,1, 7.160, 10268.134, 21.557, 52973.266 24/10/10,20:48:33,00,10,1, 11.9,1,1, 7.162, 10268.134, 21.557, 52973.266 24/10/10,20:48:33,01,10,1, 11.9,1,1, 7.162, 10268.028, 21.517, 52973.323 24/10/10,20:48:33,02,10,1, 11.9,1,1, 7.162, 10267.932, 21.505, 52973.311 24/10/10,20:48:33,03,10,1, 11.9,1,1, 7.162, 10267.890, 21.492, 52973.337 24/10/10,20:48:33,04,10,1, 11.9,1,1, 7.162, 10267.825, 21.525, 52973.384 24/10/10,20:48:33,05,10,1, 11.9,1,1, 7.162, 10267.756, 21.495, 52973.356 24/10/10,20:48:33,06,10,1, 11.9,1,1, 7.162, 10267.696, 21.489, 52973.380 24/10/10,20:48:33,07,10,1, 11.9,1,1, 7.162, 10267.606, 21.492, 52973.417 24/10/10,20:48:33,08,10,1, 11.9,1,1, 7.162, 10267.560, 21.457, 52973.386 24/10/10,20:48:33,09,10,1, 11.9,1,1, 7.162, 10267.511, 21.469, 52973.463 24/10/10,20:48:33,10,10,1, 11.9,1,1, 7.162, 10267.428, 21.480, 52973.433 24/10/10,20:48:33,11,10,1, 11.9,1,1, 7.162, 10267.381, 21.444, 52973.444 24/10/10,20:48:33,12,10,1, 11.9,1,1, 7.162, 10267.312, 21.455, 52973.466 24/10/10,20:48:33,13,10,1, 11.9,1,1, 7.162, 10267.247, 21.454, 52973.508 24/10/10,20:48:33,14,10,1, 11.9,1,1, 7.162, 10267.209, 21.460, 52973.487 24/10/10,20:48:33,15,10,1, 11.9,1,1, 7.162, 10267.128, 21.461, 52973.500 24/10/10,20:48:33,16,10,1, 11.9,1,1, 7.162, 10267.081, 21.450, 52973.506 24/10/10,20:48:33,17,10,1, 11.9,1,1, 7.162, 10267.063, 21.475, 52973.573 24/10/10,20:48:33,18,10,1, 11.9,1,1, 7.162, 10266.959, 21.453, 52973.585 24/10/10,20:48:33,19,10,1, 11.9,1,1, 7.162, 10266.926, 21.446, 52973.568 24/10/10,20:48:34,00,09,1, 11.9,1,1, 7.163, 10266.924, 21.446, 52973.568 24/10/10,20:48:34,01,09,1, 11.9,1,1, 7.163, 10266.782, 21.446, 52973.663 24/10/10,20:48:34,02,09,1, 11.9,1,1, 7.163, 10266.756, 21.479, 52973.662 24/10/10,20:48:34,03,09,1, 11.9,1,1, 7.163, 10266.661, 21.497, 52973.707 24/10/10,20:48:34,04,09,1, 11.9,1,1, 7.163, 10266.634, 21.490, 52973.697 24/10/10,20:48:34,05,09,1, 11.9,1,1, 7.163, 10266.550, 21.489, 52973.724 24/10/10,20:48:34,06,09,1, 11.9,1,1, 7.163, 10266.477, 21.514, 52973.711 24/10/10,20:48:34,07,09,1, 11.9,1,1, 7.163, 10266.458, 21.517, 52973.776 24/10/10,20:48:34,08,09,1, 11.9,1,1, 7.163, 10266.382, 21.565, 52973.771 24/10/10,20:48:34,09,09,1, 11.9,1,1, 7.163, 10266.348, 21.576, 52973.836 24/10/10,20:48:34,10,09,1, 11.9,1,1, 7.163, 10266.267, 21.583, 52973.827 24/10/10,20:48:34,11,09,1, 11.9,1,1, 7.163, 10266.235, 21.595, 52973.835 24/10/10,20:48:34,12,09,1, 11.9,1,1, 7.163, 10266.152, 21.611, 52973.879 24/10/10,20:48:34,13,09,1, 11.9,1,1, 7.163, 10266.074, 21.627, 52973.927 24/10/10,20:48:34,14,09,1, 11.9,1,1, 7.163, 10266.005, 21.653, 52973.921 24/10/10,20:48:34,15,09,1, 11.9,1,1, 7.163, 10265.961, 21.683, 52973.966 24/10/10,20:48:34,16,09,1, 11.9,1,1, 7.163, 10265.890, 21.690, 52974.015 24/10/10,20:48:34,17,09,1, 11.9,1,1, 7.163, 10265.850, 21.747, 52974.024 24/10/10,20:48:34,18,09,1, 11.9,1,1, 7.163, 10265.770, 21.754, 52974.034 24/10/10,20:48:34,19,09,1, 11.9,1,1, 7.163, 10265.678, 21.767, 52974.057 24/10/10,20:48:35,00,09,1, 11.9,1,1, 7.160, 10265.672, 21.767, 52974.057 24/10/10,20:48:35,01,09,1, 11.9,1,1, 7.160, 10265.561, 21.849, 52974.129 24/10/10,20:48:35,02,09,1, 11.9,1,1, 7.160, 10265.474, 21.833, 52974.102 24/10/10,20:48:35,03,09,1, 11.9,1,1, 7.160, 10265.422, 21.842, 52974.139 24/10/10,20:48:35,04,09,1, 11.9,1,1, 7.160, 10265.337, 21.862, 52974.156 24/10/10,20:48:35,05,09,1, 11.9,1,1, 7.160, 10265.272, 21.905, 52974.202 24/10/10,20:48:35,06,09,1, 11.9,1,1, 7.160, 10265.213, 21.928, 52974.197 24/10/10,20:48:35,07,09,1, 11.9,1,1, 7.160, 10265.145, 21.929, 52974.263 24/10/10,20:48:35,08,09,1, 11.9,1,1, 7.160, 10265.060, 21.975, 52974.270 24/10/10,20:48:35,09,09,1, 11.9,1,1, 7.160, 10265.016, 21.965, 52974.329 24/10/10,20:48:35,10,09,1, 11.9,1,1, 7.160, 10264.941, 21.988, 52974.301 24/10/10,20:48:35,11,09,1, 11.9,1,1, 7.160, 10264.863, 22.024, 52974.367 24/10/10,20:48:35,12,09,1, 11.9,1,1, 7.160, 10264.788, 22.007, 52974.361 24/10/10,20:48:35,13,09,1, 11.9,1,1, 7.160, 10264.712, 22.038, 52974.366 24/10/10,20:48:35,14,09,1, 11.9,1,1, 7.160, 10264.656, 22.063, 52974.410 24/10/10,20:48:35,15,09,1, 11.9,1,1, 7.160, 10264.586, 22.061, 52974.442 24/10/10,20:48:35,16,09,1, 11.9,1,1, 7.160, 10264.544, 22.059, 52974.437 24/10/10,20:48:35,17,09,1, 11.9,1,1, 7.160, 10264.443, 22.085, 52974.466 24/10/10,20:48:35,18,09,1, 11.9,1,1, 7.160, 10264.402, 22.061, 52974.443 24/10/10,20:48:35,19,09,1, 11.9,1,1, 7.160, 10264.333, 22.110, 52974.512 24/10/10,20:48:36,00,09,1, 11.9,1,1, 7.163, 10264.329, 22.110, 52974.512 24/10/10,20:48:36,01,09,1, 11.9,1,1, 7.163, 10264.196, 22.110, 52974.555 24/10/10,20:48:36,02,09,1, 11.9,1,1, 7.163, 10264.123, 22.127, 52974.545 24/10/10,20:48:36,03,09,1, 11.9,1,1, 7.163, 10264.078, 22.113, 52974.588 24/10/10,20:48:36,04,09,1, 11.9,1,1, 7.163, 10263.999, 22.141, 52974.643 24/10/10,20:48:36,05,09,1, 11.9,1,1, 7.163, 10263.954, 22.148, 52974.620 24/10/10,20:48:36,06,09,1, 11.9,1,1, 7.163, 10263.872, 22.138, 52974.672 24/10/10,20:48:36,07,09,1, 11.9,1,1, 7.163, 10263.812, 22.131, 52974.684 24/10/10,20:48:36,08,09,1, 11.9,1,1, 7.163, 10263.736, 22.157, 52974.699 24/10/10,20:48:36,09,09,1, 11.9,1,1, 7.163, 10263.687, 22.158, 52974.700 24/10/10,20:48:36,10,09,1, 11.9,1,1, 7.163, 10263.617, 22.166, 52974.745 24/10/10,20:48:36,11,09,1, 11.9,1,1, 7.163, 10263.572, 22.161, 52974.770 24/10/10,20:48:36,12,09,1, 11.9,1,1, 7.163, 10263.486, 22.165, 52974.750 24/10/10,20:48:36,13,09,1, 11.9,1,1, 7.163, 10263.426, 22.174, 52974.761 24/10/10,20:48:36,14,09,1, 11.9,1,1, 7.163, 10263.353, 22.184, 52974.798 24/10/10,20:48:36,15,09,1, 11.9,1,1, 7.163, 10263.323, 22.160, 52974.783 24/10/10,20:48:36,16,09,1, 11.9,1,1, 7.163, 10263.228, 22.130, 52974.841 24/10/10,20:48:36,17,09,1, 11.9,1,1, 7.163, 10263.161, 22.166, 52974.898 24/10/10,20:48:36,18,09,1, 11.9,1,1, 7.163, 10263.092, 22.178, 52974.875 24/10/10,20:48:36,19,09,1, 11.9,1,1, 7.163, 10263.013, 22.153, 52974.870 24/10/10,20:48:37,00,10,1, 11.9,1,1, 7.163, 10263.010, 22.153, 52974.870 24/10/10,20:48:37,01,10,1, 11.9,1,1, 7.163, 10262.895, 22.162, 52974.872 24/10/10,20:48:37,02,10,1, 11.9,1,1, 7.163, 10262.823, 22.172, 52974.884 24/10/10,20:48:37,03,10,1, 11.9,1,1, 7.163, 10262.737, 22.125, 52974.874 24/10/10,20:48:37,04,10,1, 11.9,1,1, 7.163, 10262.678, 22.185, 52975.006 24/10/10,20:48:37,05,10,1, 11.9,1,1, 7.163, 10262.590, 22.152, 52974.931 24/10/10,20:48:37,06,10,1, 11.9,1,1, 7.163, 10262.545, 22.148, 52975.025 24/10/10,20:48:37,07,10,1, 11.9,1,1, 7.163, 10262.453, 22.153, 52974.960 24/10/10,20:48:37,08,10,1, 11.9,1,1, 7.163, 10262.403, 22.170, 52975.081 24/10/10,20:48:37,09,10,1, 11.9,1,1, 7.163, 10262.324, 22.160, 52975.053 24/10/10,20:48:37,10,10,1, 11.9,1,1, 7.163, 10262.274, 22.171, 52975.074 24/10/10,20:48:37,11,10,1, 11.9,1,1, 7.163, 10262.188, 22.159, 52975.139 24/10/10,20:48:37,12,10,1, 11.9,1,1, 7.163, 10262.145, 22.148, 52975.110 24/10/10,20:48:37,13,10,1, 11.9,1,1, 7.163, 10262.059, 22.148, 52975.152 24/10/10,20:48:37,14,10,1, 11.9,1,1, 7.163, 10261.995, 22.135, 52975.164 24/10/10,20:48:37,15,10,1, 11.9,1,1, 7.163, 10261.914, 22.117, 52975.153 24/10/10,20:48:37,16,10,1, 11.9,1,1, 7.163, 10261.859, 22.121, 52975.180 24/10/10,20:48:37,17,10,1, 11.9,1,1, 7.163, 10261.782, 22.120, 52975.198 24/10/10,20:48:37,18,10,1, 11.9,1,1, 7.163, 10261.720, 22.115, 52975.229 24/10/10,20:48:37,19,10,1, 11.9,1,1, 7.163, 10261.660, 22.141, 52975.254 24/10/10,20:48:38,00,09,1, 11.9,1,1, 7.163, 10261.658, 22.141, 52975.254 24/10/10,20:48:38,01,09,1, 11.9,1,1, 7.163, 10261.517, 22.103, 52975.294 24/10/10,20:48:38,02,09,1, 11.9,1,1, 7.163, 10261.438, 22.119, 52975.257 24/10/10,20:48:38,03,09,1, 11.9,1,1, 7.163, 10261.373, 22.100, 52975.323 24/10/10,20:48:38,04,09,1, 11.9,1,1, 7.163, 10261.307, 22.085, 52975.354 24/10/10,20:48:38,05,09,1, 11.9,1,1, 7.163, 10261.247, 22.062, 52975.344 24/10/10,20:48:38,06,09,1, 11.9,1,1, 7.163, 10261.171, 22.064, 52975.361 24/10/10,20:48:38,07,09,1, 11.9,1,1, 7.163, 10261.097, 22.051, 52975.424 24/10/10,20:48:38,08,09,1, 11.9,1,1, 7.163, 10261.030, 22.035, 52975.397 24/10/10,20:48:38,09,09,1, 11.9,1,1, 7.163, 10260.954, 22.065, 52975.402 24/10/10,20:48:38,10,09,1, 11.9,1,1, 7.163, 10260.873, 22.038, 52975.406 24/10/10,20:48:38,11,09,1, 11.9,1,1, 7.163, 10260.802, 22.023, 52975.452 24/10/10,20:48:38,12,09,1, 11.9,1,1, 7.163, 10260.769, 22.021, 52975.520 24/10/10,20:48:38,13,09,1, 11.9,1,1, 7.163, 10260.703, 22.017, 52975.553 24/10/10,20:48:38,14,09,1, 11.9,1,1, 7.163, 10260.598, 21.979, 52975.483 24/10/10,20:48:38,15,09,1, 11.9,1,1, 7.163, 10260.560, 21.962, 52975.455 24/10/10,20:48:38,16,09,1, 11.9,1,1, 7.163, 10260.484, 21.961, 52975.512 24/10/10,20:48:38,17,09,1, 11.9,1,1, 7.163, 10260.413, 21.956, 52975.544 24/10/10,20:48:38,18,09,1, 11.9,1,1, 7.163, 10260.341, 21.971, 52975.551 24/10/10,20:48:38,19,09,1, 11.9,1,1, 7.163, 10260.262, 21.905, 52975.570 24/10/10,20:48:39,00,09,1, 12.0,1,1, 7.163, 10260.257, 21.905, 52975.570 24/10/10,20:48:39,01,09,1, 12.0,1,1, 7.163, 10260.108, 21.883, 52975.575 24/10/10,20:48:39,02,09,1, 12.0,1,1, 7.163, 10260.054, 21.888, 52975.626 24/10/10,20:48:39,03,09,1, 12.0,1,1, 7.163, 10259.998, 21.880, 52975.551 24/10/10,20:48:39,04,09,1, 12.0,1,1, 7.163, 10259.929, 21.901, 52975.681 24/10/10,20:48:39,05,09,1, 12.0,1,1, 7.163, 10259.836, 21.863, 52975.640 24/10/10,20:48:39,06,09,1, 12.0,1,1, 7.163, 10259.774, 21.870, 52975.669 24/10/10,20:48:39,07,09,1, 12.0,1,1, 7.163, 10259.722, 21.867, 52975.675 24/10/10,20:48:39,08,09,1, 12.0,1,1, 7.163, 10259.655, 21.848, 52975.720 24/10/10,20:48:39,09,09,1, 12.0,1,1, 7.163, 10259.602, 21.821, 52975.723 24/10/10,20:48:39,10,09,1, 12.0,1,1, 7.163, 10259.529, 21.833, 52975.695 24/10/10,20:48:39,11,09,1, 12.0,1,1, 7.163, 10259.461, 21.813, 52975.748 24/10/10,20:48:39,12,09,1, 12.0,1,1, 7.163, 10259.402, 21.829, 52975.775 24/10/10,20:48:39,13,09,1, 12.0,1,1, 7.163, 10259.339, 21.823, 52975.794 24/10/10,20:48:39,14,09,1, 12.0,1,1, 7.163, 10259.257, 21.827, 52975.800 24/10/10,20:48:39,15,09,1, 12.0,1,1, 7.163, 10259.203, 21.804, 52975.763 24/10/10,20:48:39,16,09,1, 12.0,1,1, 7.163, 10259.155, 21.820, 52975.859 24/10/10,20:48:39,17,09,1, 12.0,1,1, 7.163, 10259.061, 21.806, 52975.880 24/10/10,20:48:39,18,09,1, 12.0,1,1, 7.163, 10259.020, 21.816, 52975.843 24/10/10,20:48:39,19,09,1, 12.0,1,1, 7.163, 10258.961, 21.798, 52975.844 24/10/10,20:48:40,00,09,1, 11.9,1,1, 7.164, 10258.955, 21.798, 52975.844 24/10/10,20:48:40,01,09,1, 11.9,1,1, 7.164, 10258.823, 21.743, 52975.863 24/10/10,20:48:40,02,09,1, 11.9,1,1, 7.164, 10258.785, 21.778, 52975.929 24/10/10,20:48:40,03,09,1, 11.9,1,1, 7.164, 10258.720, 21.780, 52975.951 24/10/10,20:48:40,04,09,1, 11.9,1,1, 7.164, 10258.662, 21.773, 52975.969 24/10/10,20:48:40,05,09,1, 11.9,1,1, 7.164, 10258.588, 21.752, 52975.993 24/10/10,20:48:40,06,09,1, 11.9,1,1, 7.164, 10258.542, 21.727, 52975.945 24/10/10,20:48:40,07,09,1, 11.9,1,1, 7.164, 10258.516, 21.756, 52975.970 24/10/10,20:48:40,08,09,1, 11.9,1,1, 7.164, 10258.446, 21.723, 52975.966 24/10/10,20:48:40,09,09,1, 11.9,1,1, 7.164, 10258.399, 21.721, 52976.024 24/10/10,20:48:40,10,09,1, 11.9,1,1, 7.164, 10258.299, 21.707, 52976.038 24/10/10,20:48:40,11,09,1, 11.9,1,1, 7.164, 10258.278, 21.691, 52976.057 24/10/10,20:48:40,12,09,1, 11.9,1,1, 7.164, 10258.205, 21.697, 52976.125 24/10/10,20:48:40,13,09,1, 11.9,1,1, 7.164, 10258.128, 21.683, 52976.112 24/10/10,20:48:40,14,09,1, 11.9,1,1, 7.164, 10258.093, 21.684, 52976.107 24/10/10,20:48:40,15,09,1, 11.9,1,1, 7.164, 10258.027, 21.638, 52976.094 24/10/10,20:48:40,16,09,1, 11.9,1,1, 7.164, 10257.967, 21.628, 52976.118 24/10/10,20:48:40,17,09,1, 11.9,1,1, 7.164, 10257.949, 21.668, 52976.187 24/10/10,20:48:40,18,09,1, 11.9,1,1, 7.164, 10257.851, 21.652, 52976.154 24/10/10,20:48:40,19,09,1, 11.9,1,1, 7.164, 10257.788, 21.637, 52976.140 24/10/10,20:48:41,00,09,1, 11.9,1,1, 7.164, 10257.787, 21.637, 52976.140 24/10/10,20:48:41,01,09,1, 11.9,1,1, 7.164, 10257.670, 21.625, 52976.213 24/10/10,20:48:41,02,09,1, 11.9,1,1, 7.164, 10257.604, 21.675, 52976.261 24/10/10,20:48:41,03,09,1, 11.9,1,1, 7.164, 10257.564, 21.638, 52976.212 24/10/10,20:48:41,04,09,1, 11.9,1,1, 7.164, 10257.494, 21.652, 52976.239 24/10/10,20:48:41,05,09,1, 11.9,1,1, 7.164, 10257.429, 21.655, 52976.291 24/10/10,20:48:41,06,09,1, 11.9,1,1, 7.164, 10257.363, 21.659, 52976.284 24/10/10,20:48:41,07,09,1, 11.9,1,1, 7.164, 10257.323, 21.677, 52976.373 24/10/10,20:48:41,08,09,1, 11.9,1,1, 7.164, 10257.248, 21.647, 52976.311 24/10/10,20:48:41,09,09,1, 11.9,1,1, 7.164, 10257.194, 21.617, 52976.359 24/10/10,20:48:41,10,09,1, 11.9,1,1, 7.164, 10257.151, 21.657, 52976.376 24/10/10,20:48:41,11,09,1, 11.9,1,1, 7.164, 10257.070, 21.638, 52976.391 24/10/10,20:48:41,12,09,1, 11.9,1,1, 7.164, 10256.999, 21.633, 52976.441 24/10/10,20:48:41,13,09,1, 11.9,1,1, 7.164, 10256.987, 21.657, 52976.417 24/10/10,20:48:41,14,09,1, 11.9,1,1, 7.164, 10256.901, 21.645, 52976.430 24/10/10,20:48:41,15,09,1, 11.9,1,1, 7.164, 10256.851, 21.671, 52976.494 24/10/10,20:48:41,16,09,1, 11.9,1,1, 7.164, 10256.790, 21.651, 52976.522 24/10/10,20:48:41,17,09,1, 11.9,1,1, 7.164, 10256.727, 21.672, 52976.480 24/10/10,20:48:41,18,09,1, 11.9,1,1, 7.164, 10256.671, 21.670, 52976.524 24/10/10,20:48:41,19,09,1, 11.9,1,1, 7.164, 10256.624, 21.686, 52976.535 24/10/10,20:48:42,00,09,1, 12.0,1,1, 7.161, 10256.618, 21.686, 52976.535 24/10/10,20:48:42,01,09,1, 12.0,1,1, 7.161, 10256.524, 21.685, 52976.591 24/10/10,20:48:42,02,09,1, 12.0,1,1, 7.161, 10256.461, 21.673, 52976.605 24/10/10,20:48:42,03,09,1, 12.0,1,1, 7.161, 10256.425, 21.683, 52976.578 24/10/10,20:48:42,04,09,1, 12.0,1,1, 7.161, 10256.376, 21.705, 52976.625 24/10/10,20:48:42,05,09,1, 12.0,1,1, 7.161, 10256.329, 21.687, 52976.645 24/10/10,20:48:42,06,09,1, 12.0,1,1, 7.161, 10256.279, 21.724, 52976.675 24/10/10,20:48:42,07,09,1, 12.0,1,1, 7.161, 10256.229, 21.715, 52976.670 24/10/10,20:48:42,08,09,1, 12.0,1,1, 7.161, 10256.172, 21.726, 52976.705 24/10/10,20:48:42,09,09,1, 12.0,1,1, 7.161, 10256.138, 21.719, 52976.693 24/10/10,20:48:42,10,09,1, 12.0,1,1, 7.161, 10256.072, 21.715, 52976.722 24/10/10,20:48:42,11,09,1, 12.0,1,1, 7.161, 10256.024, 21.715, 52976.734 24/10/10,20:48:42,12,09,1, 12.0,1,1, 7.161, 10255.993, 21.741, 52976.750 24/10/10,20:48:42,13,09,1, 12.0,1,1, 7.161, 10255.909, 21.738, 52976.767 24/10/10,20:48:42,14,09,1, 12.0,1,1, 7.161, 10255.881, 21.731, 52976.793 24/10/10,20:48:42,15,09,1, 12.0,1,1, 7.161, 10255.860, 21.712, 52976.771 24/10/10,20:48:42,16,09,1, 12.0,1,1, 7.161, 10255.759, 21.716, 52976.844 24/10/10,20:48:42,17,09,1, 12.0,1,1, 7.161, 10255.730, 21.727, 52976.804 24/10/10,20:48:42,18,09,1, 12.0,1,1, 7.161, 10255.664, 21.693, 52976.846 24/10/10,20:48:42,19,09,1, 12.0,1,1, 7.161, 10255.626, 21.732, 52976.867 24/10/10,20:48:43,00,09,1, 11.9,1,1, 7.158, 10255.625, 21.732, 52976.867 24/10/10,20:48:43,01,09,1, 11.9,1,1, 7.158, 10255.525, 21.740, 52976.892 24/10/10,20:48:43,02,09,1, 11.9,1,1, 7.158, 10255.443, 21.733, 52976.952 24/10/10,20:48:43,03,09,1, 11.9,1,1, 7.158, 10255.379, 21.716, 52976.924 24/10/10,20:48:43,04,09,1, 11.9,1,1, 7.158, 10255.328, 21.715, 52976.945 24/10/10,20:48:43,05,09,1, 11.9,1,1, 7.158, 10255.252, 21.725, 52976.943 24/10/10,20:48:43,06,09,1, 11.9,1,1, 7.158, 10255.170, 21.726, 52976.964 24/10/10,20:48:43,07,09,1, 11.9,1,1, 7.158, 10255.118, 21.740, 52977.037 24/10/10,20:48:43,08,09,1, 11.9,1,1, 7.158, 10255.037, 21.740, 52977.047 24/10/10,20:48:43,09,09,1, 11.9,1,1, 7.158, 10254.974, 21.772, 52977.021 24/10/10,20:48:43,10,09,1, 11.9,1,1, 7.158, 10254.922, 21.745, 52977.077 24/10/10,20:48:43,11,09,1, 11.9,1,1, 7.158, 10254.842, 21.762, 52977.121 24/10/10,20:48:43,12,09,1, 11.9,1,1, 7.158, 10254.777, 21.750, 52977.142 24/10/10,20:48:43,13,09,1, 11.9,1,1, 7.158, 10254.711, 21.734, 52977.140 24/10/10,20:48:43,14,09,1, 11.9,1,1, 7.158, 10254.656, 21.778, 52977.135 24/10/10,20:48:43,15,09,1, 11.9,1,1, 7.158, 10254.587, 21.799, 52977.184 24/10/10,20:48:43,16,09,1, 11.9,1,1, 7.158, 10254.494, 21.811, 52977.178 24/10/10,20:48:43,17,09,1, 11.9,1,1, 7.158, 10254.450, 21.824, 52977.217 24/10/10,20:48:43,18,09,1, 11.9,1,1, 7.158, 10254.406, 21.813, 52977.279 24/10/10,20:48:43,19,09,1, 11.9,1,1, 7.158, 10254.334, 21.823, 52977.294 24/10/10,20:48:44,00,09,1, 11.9,1,1, 7.163, 10254.332, 21.823, 52977.294 24/10/10,20:48:44,01,09,1, 11.9,1,1, 7.163, 10254.207, 21.833, 52977.342 24/10/10,20:48:44,02,09,1, 11.9,1,1, 7.163, 10254.124, 21.815, 52977.312 24/10/10,20:48:44,03,09,1, 11.9,1,1, 7.163, 10254.081, 21.822, 52977.332 24/10/10,20:48:44,04,09,1, 11.9,1,1, 7.163, 10254.006, 21.846, 52977.390 24/10/10,20:48:44,05,09,1, 11.9,1,1, 7.163, 10253.939, 21.890, 52977.414 24/10/10,20:48:44,06,09,1, 11.9,1,1, 7.163, 10253.910, 21.904, 52977.438 24/10/10,20:48:44,07,09,1, 11.9,1,1, 7.163, 10253.864, 21.942, 52977.455 24/10/10,20:48:44,08,09,1, 11.9,1,1, 7.163, 10253.805, 21.920, 52977.483 24/10/10,20:48:44,09,09,1, 11.9,1,1, 7.163, 10253.770, 21.948, 52977.515 24/10/10,20:48:44,10,09,1, 11.9,1,1, 7.163, 10253.679, 21.948, 52977.567 24/10/10,20:48:44,11,09,1, 11.9,1,1, 7.163, 10253.674, 21.974, 52977.627 24/10/10,20:48:44,12,09,1, 11.9,1,1, 7.163, 10253.561, 21.993, 52977.648 24/10/10,20:48:44,13,09,1, 11.9,1,1, 7.163, 10253.514, 21.993, 52977.620 24/10/10,20:48:44,14,09,1, 11.9,1,1, 7.163, 10253.469, 22.027, 52977.631 24/10/10,20:48:44,15,09,1, 11.9,1,1, 7.163, 10253.401, 22.028, 52977.649 24/10/10,20:48:44,16,09,1, 11.9,1,1, 7.163, 10253.363, 22.064, 52977.672 24/10/10,20:48:44,17,09,1, 11.9,1,1, 7.163, 10253.315, 22.066, 52977.671 24/10/10,20:48:44,18,09,1, 11.9,1,1, 7.163, 10253.263, 22.114, 52977.756 24/10/10,20:48:44,19,09,1, 11.9,1,1, 7.163, 10253.194, 22.113, 52977.757 24/10/10,20:48:45,00,10,1, 11.9,1,1, 7.166, 10253.189, 22.113, 52977.757 24/10/10,20:48:45,01,10,1, 11.9,1,1, 7.166, 10253.102, 22.145, 52977.665 24/10/10,20:48:45,02,10,1, 11.9,1,1, 7.166, 10253.013, 22.186, 52977.905 24/10/10,20:48:45,03,10,1, 11.9,1,1, 7.166, 10252.971, 22.186, 52977.809 24/10/10,20:48:45,04,10,1, 11.9,1,1, 7.166, 10252.902, 22.213, 52977.877 24/10/10,20:48:45,05,10,1, 11.9,1,1, 7.166, 10252.896, 22.272, 52977.916 24/10/10,20:48:45,06,10,1, 11.9,1,1, 7.166, 10252.780, 22.279, 52977.864 24/10/10,20:48:45,07,10,1, 11.9,1,1, 7.166, 10252.758, 22.312, 52977.930 24/10/10,20:48:45,08,10,1, 11.9,1,1, 7.166, 10252.694, 22.321, 52977.934 24/10/10,20:48:45,09,10,1, 11.9,1,1, 7.166, 10252.619, 22.344, 52977.980 24/10/10,20:48:45,10,10,1, 11.9,1,1, 7.166, 10252.558, 22.361, 52978.026 24/10/10,20:48:45,11,10,1, 11.9,1,1, 7.166, 10252.489, 22.396, 52978.021 24/10/10,20:48:45,12,10,1, 11.9,1,1, 7.166, 10252.464, 22.429, 52978.082 24/10/10,20:48:45,13,10,1, 11.9,1,1, 7.166, 10252.393, 22.441, 52978.087 24/10/10,20:48:45,14,10,1, 11.9,1,1, 7.166, 10252.305, 22.443, 52978.098 24/10/10,20:48:45,15,10,1, 11.9,1,1, 7.166, 10252.244, 22.483, 52978.131 24/10/10,20:48:45,16,10,1, 11.9,1,1, 7.166, 10252.193, 22.474, 52978.115 24/10/10,20:48:45,17,10,1, 11.9,1,1, 7.166, 10252.127, 22.530, 52978.154 24/10/10,20:48:45,18,10,1, 11.9,1,1, 7.166, 10252.070, 22.527, 52978.195 24/10/10,20:48:45,19,10,1, 11.9,1,1, 7.166, 10252.008, 22.560, 52978.237 24/10/10,20:48:46,00,10,1, 11.9,1,1, 7.158, 10252.004, 22.560, 52978.237 24/10/10,20:48:46,01,10,1, 11.9,1,1, 7.158, 10251.865, 22.576, 52978.223 24/10/10,20:48:46,02,10,1, 11.9,1,1, 7.158, 10251.823, 22.565, 52978.267 24/10/10,20:48:46,03,10,1, 11.9,1,1, 7.158, 10251.741, 22.606, 52978.282 24/10/10,20:48:46,04,10,1, 11.9,1,1, 7.158, 10251.677, 22.593, 52978.323 24/10/10,20:48:46,05,10,1, 11.9,1,1, 7.158, 10251.601, 22.601, 52978.314 24/10/10,20:48:46,06,10,1, 11.9,1,1, 7.158, 10251.547, 22.582, 52978.354 24/10/10,20:48:46,07,10,1, 11.9,1,1, 7.158, 10251.472, 22.621, 52978.360 24/10/10,20:48:46,08,10,1, 11.9,1,1, 7.158, 10251.402, 22.606, 52978.382 24/10/10,20:48:46,09,10,1, 11.9,1,1, 7.158, 10251.343, 22.588, 52978.373 24/10/10,20:48:46,10,10,1, 11.9,1,1, 7.158, 10251.250, 22.620, 52978.378 24/10/10,20:48:46,11,10,1, 11.9,1,1, 7.158, 10251.201, 22.608, 52978.429 24/10/10,20:48:46,12,10,1, 11.9,1,1, 7.158, 10251.127, 22.587, 52978.410 24/10/10,20:48:46,13,10,1, 11.9,1,1, 7.158, 10251.056, 22.636, 52978.432 24/10/10,20:48:46,14,10,1, 11.9,1,1, 7.158, 10250.992, 22.601, 52978.458 24/10/10,20:48:46,15,10,1, 11.9,1,1, 7.158, 10250.925, 22.604, 52978.499 24/10/10,20:48:46,16,10,1, 11.9,1,1, 7.158, 10250.843, 22.592, 52978.483 24/10/10,20:48:46,17,10,1, 11.9,1,1, 7.158, 10250.788, 22.589, 52978.502 24/10/10,20:48:46,18,10,1, 11.9,1,1, 7.158, 10250.726, 22.587, 52978.512 24/10/10,20:48:46,19,10,1, 11.9,1,1, 7.158, 10250.628, 22.599, 52978.520 24/10/10,20:48:47,00,10,1, 11.9,1,1, 7.162, 10250.627, 22.599, 52978.520 24/10/10,20:48:47,01,10,1, 11.9,1,1, 7.162, 10250.504, 22.602, 52978.567 24/10/10,20:48:47,02,10,1, 11.9,1,1, 7.162, 10250.442, 22.599, 52978.627 24/10/10,20:48:47,03,10,1, 11.9,1,1, 7.162, 10250.386, 22.626, 52978.618 24/10/10,20:48:47,04,10,1, 11.9,1,1, 7.162, 10250.310, 22.608, 52978.610 24/10/10,20:48:47,05,10,1, 11.9,1,1, 7.162, 10250.241, 22.603, 52978.572 24/10/10,20:48:47,06,10,1, 11.9,1,1, 7.162, 10250.174, 22.586, 52978.570 24/10/10,20:48:47,07,10,1, 11.9,1,1, 7.162, 10250.106, 22.647, 52978.709 24/10/10,20:48:47,08,10,1, 11.9,1,1, 7.162, 10250.044, 22.662, 52978.662 24/10/10,20:48:47,09,10,1, 11.9,1,1, 7.162, 10249.971, 22.658, 52978.710 24/10/10,20:48:47,10,10,1, 11.9,1,1, 7.162, 10249.908, 22.670, 52978.718 24/10/10,20:48:47,11,10,1, 11.9,1,1, 7.162, 10249.826, 22.682, 52978.743 24/10/10,20:48:47,12,10,1, 11.9,1,1, 7.162, 10249.793, 22.714, 52978.771 24/10/10,20:48:47,13,10,1, 11.9,1,1, 7.162, 10249.730, 22.726, 52978.712 24/10/10,20:48:47,14,10,1, 11.9,1,1, 7.162, 10249.664, 22.740, 52978.758 24/10/10,20:48:47,15,10,1, 11.9,1,1, 7.162, 10249.583, 22.730, 52978.809 24/10/10,20:48:47,16,10,1, 11.9,1,1, 7.162, 10249.509, 22.750, 52978.830 24/10/10,20:48:47,17,10,1, 11.9,1,1, 7.162, 10249.483, 22.771, 52978.844 24/10/10,20:48:47,18,10,1, 11.9,1,1, 7.162, 10249.407, 22.797, 52978.902 24/10/10,20:48:47,19,10,1, 11.9,1,1, 7.162, 10249.347, 22.800, 52978.985 24/10/10,20:48:48,00,10,1, 12.0,1,1, 7.159, 10249.342, 22.800, 52978.985 24/10/10,20:48:48,01,10,1, 12.0,1,1, 7.159, 10249.220, 22.781, 52978.894 24/10/10,20:48:48,02,10,1, 12.0,1,1, 7.159, 10249.158, 22.772, 52978.908 24/10/10,20:48:48,03,10,1, 12.0,1,1, 7.159, 10249.112, 22.773, 52978.937 24/10/10,20:48:48,04,10,1, 12.0,1,1, 7.159, 10249.055, 22.780, 52978.977 24/10/10,20:48:48,05,10,1, 12.0,1,1, 7.159, 10248.981, 22.795, 52978.960 24/10/10,20:48:48,06,10,1, 12.0,1,1, 7.159, 10248.919, 22.766, 52979.006 24/10/10,20:48:48,07,10,1, 12.0,1,1, 7.159, 10248.843, 22.758, 52978.977 24/10/10,20:48:48,08,10,1, 12.0,1,1, 7.159, 10248.808, 22.767, 52978.942 24/10/10,20:48:48,09,10,1, 12.0,1,1, 7.159, 10248.737, 22.738, 52979.063 24/10/10,20:48:48,10,10,1, 12.0,1,1, 7.159, 10248.682, 22.737, 52979.079 24/10/10,20:48:48,11,10,1, 12.0,1,1, 7.159, 10248.616, 22.726, 52979.074 24/10/10,20:48:48,12,10,1, 12.0,1,1, 7.159, 10248.561, 22.711, 52979.068 24/10/10,20:48:48,13,10,1, 12.0,1,1, 7.159, 10248.472, 22.715, 52979.030 24/10/10,20:48:48,14,10,1, 12.0,1,1, 7.159, 10248.447, 22.690, 52979.025 24/10/10,20:48:48,15,10,1, 12.0,1,1, 7.159, 10248.330, 22.689, 52979.066 24/10/10,20:48:48,16,10,1, 12.0,1,1, 7.159, 10248.260, 22.676, 52979.168 24/10/10,20:48:48,17,10,1, 12.0,1,1, 7.159, 10248.216, 22.685, 52979.184 24/10/10,20:48:48,18,10,1, 12.0,1,1, 7.159, 10248.138, 22.646, 52979.146 24/10/10,20:48:48,19,10,1, 12.0,1,1, 7.159, 10248.090, 22.682, 52979.108 24/10/10,20:48:49,00,10,1, 11.9,1,1, 7.165, 10248.090, 22.682, 52979.108 24/10/10,20:48:49,01,10,1, 11.9,1,1, 7.165, 10247.958, 22.629, 52979.054 24/10/10,20:48:49,02,10,1, 11.9,1,1, 7.165, 10247.882, 22.616, 52979.143 24/10/10,20:48:49,03,10,1, 11.9,1,1, 7.165, 10247.860, 22.644, 52979.276 24/10/10,20:48:49,04,10,1, 11.9,1,1, 7.165, 10247.758, 22.641, 52979.239 24/10/10,20:48:49,05,10,1, 11.9,1,1, 7.165, 10247.694, 22.656, 52979.216 24/10/10,20:48:49,06,10,1, 11.9,1,1, 7.165, 10247.620, 22.659, 52979.246 24/10/10,20:48:49,07,10,1, 11.9,1,1, 7.165, 10247.566, 22.680, 52979.309 24/10/10,20:48:49,08,10,1, 11.9,1,1, 7.165, 10247.509, 22.683, 52979.352 24/10/10,20:48:49,09,10,1, 11.9,1,1, 7.165, 10247.421, 22.673, 52979.279 24/10/10,20:48:49,10,10,1, 11.9,1,1, 7.165, 10247.366, 22.689, 52979.371 24/10/10,20:48:49,11,10,1, 11.9,1,1, 7.165, 10247.314, 22.691, 52979.418 24/10/10,20:48:49,12,10,1, 11.9,1,1, 7.165, 10247.262, 22.750, 52979.370 24/10/10,20:48:49,13,10,1, 11.9,1,1, 7.165, 10247.171, 22.736, 52979.449 24/10/10,20:48:49,14,10,1, 11.9,1,1, 7.165, 10247.101, 22.755, 52979.475 24/10/10,20:48:49,15,10,1, 11.9,1,1, 7.165, 10247.072, 22.778, 52979.493 24/10/10,20:48:49,16,10,1, 11.9,1,1, 7.165, 10246.995, 22.808, 52979.552 24/10/10,20:48:49,17,10,1, 11.9,1,1, 7.165, 10246.930, 22.833, 52979.517 24/10/10,20:48:49,18,10,1, 11.9,1,1, 7.165, 10246.850, 22.830, 52979.542 24/10/10,20:48:49,19,10,1, 11.9,1,1, 7.165, 10246.836, 22.808, 52979.590 24/10/10,20:48:50,00,10,1, 11.8,1,1, 7.158, 10246.830, 22.808, 52979.590 24/10/10,20:48:50,01,10,1, 11.8,1,1, 7.158, 10246.690, 22.845, 52979.577 24/10/10,20:48:50,02,10,1, 11.8,1,1, 7.158, 10246.659, 22.871, 52979.656 24/10/10,20:48:50,03,10,1, 11.8,1,1, 7.158, 10246.546, 22.885, 52979.640 24/10/10,20:48:50,04,10,1, 11.8,1,1, 7.158, 10246.529, 22.892, 52979.680 24/10/10,20:48:50,05,10,1, 11.8,1,1, 7.158, 10246.467, 22.906, 52979.698 24/10/10,20:48:50,06,10,1, 11.8,1,1, 7.158, 10246.407, 22.894, 52979.674 24/10/10,20:48:50,07,10,1, 11.8,1,1, 7.158, 10246.324, 22.903, 52979.769 24/10/10,20:48:50,08,10,1, 11.8,1,1, 7.158, 10246.267, 22.892, 52979.729 24/10/10,20:48:50,09,10,1, 11.8,1,1, 7.158, 10246.234, 22.899, 52979.752 24/10/10,20:48:50,10,10,1, 11.8,1,1, 7.158, 10246.196, 22.916, 52979.762 24/10/10,20:48:50,11,10,1, 11.8,1,1, 7.158, 10246.116, 22.917, 52979.749 24/10/10,20:48:50,12,10,1, 11.8,1,1, 7.158, 10246.046, 22.876, 52979.779 24/10/10,20:48:50,13,10,1, 11.8,1,1, 7.158, 10246.014, 22.883, 52979.807 24/10/10,20:48:50,14,10,1, 11.8,1,1, 7.158, 10245.946, 22.866, 52979.823 24/10/10,20:48:50,15,10,1, 11.8,1,1, 7.158, 10245.914, 22.853, 52979.920 24/10/10,20:48:50,16,10,1, 11.8,1,1, 7.158, 10245.823, 22.837, 52979.806 24/10/10,20:48:50,17,10,1, 11.8,1,1, 7.158, 10245.763, 22.815, 52979.848 24/10/10,20:48:50,18,10,1, 11.8,1,1, 7.158, 10245.750, 22.827, 52979.864 24/10/10,20:48:50,19,10,1, 11.8,1,1, 7.158, 10245.694, 22.812, 52979.825 24/10/10,20:48:51,00,10,1, 11.9,1,1, 7.163, 10245.687, 22.812, 52979.825 24/10/10,20:48:51,01,10,1, 11.9,1,1, 7.163, 10245.592, 22.737, 52979.842 24/10/10,20:48:51,02,10,1, 11.9,1,1, 7.163, 10245.538, 22.727, 52979.853 24/10/10,20:48:51,03,10,1, 11.9,1,1, 7.163, 10245.496, 22.742, 52979.879 24/10/10,20:48:51,04,10,1, 11.9,1,1, 7.163, 10245.467, 22.705, 52979.854 24/10/10,20:48:51,05,10,1, 11.9,1,1, 7.163, 10245.430, 22.684, 52979.975 24/10/10,20:48:51,06,10,1, 11.9,1,1, 7.163, 10245.405, 22.647, 52979.946 24/10/10,20:48:51,07,10,1, 11.9,1,1, 7.163, 10245.320, 22.628, 52979.880 24/10/10,20:48:51,08,10,1, 11.9,1,1, 7.163, 10245.267, 22.629, 52979.957 24/10/10,20:48:51,09,10,1, 11.9,1,1, 7.163, 10245.249, 22.597, 52979.965 24/10/10,20:48:51,10,10,1, 11.9,1,1, 7.163, 10245.207, 22.591, 52979.924 24/10/10,20:48:51,11,10,1, 11.9,1,1, 7.163, 10245.147, 22.551, 52979.922 24/10/10,20:48:51,12,10,1, 11.9,1,1, 7.163, 10245.148, 22.577, 52979.983 24/10/10,20:48:51,13,10,1, 11.9,1,1, 7.163, 10245.116, 22.553, 52979.977 24/10/10,20:48:51,14,10,1, 11.9,1,1, 7.163, 10245.059, 22.539, 52980.032 24/10/10,20:48:51,15,10,1, 11.9,1,1, 7.163, 10245.016, 22.543, 52979.993 24/10/10,20:48:51,16,10,1, 11.9,1,1, 7.163, 10244.973, 22.527, 52979.995 24/10/10,20:48:51,17,10,1, 11.9,1,1, 7.163, 10244.951, 22.552, 52980.167 24/10/10,20:48:51,18,10,1, 11.9,1,1, 7.163, 10244.927, 22.532, 52980.055 24/10/10,20:48:51,19,10,1, 11.9,1,1, 7.163, 10244.886, 22.525, 52980.057 24/10/10,20:48:52,00,10,1, 11.9,1,1, 7.162, 10244.886, 22.525, 52980.057 24/10/10,20:48:52,01,10,1, 11.9,1,1, 7.162, 10244.808, 22.541, 52980.190 24/10/10,20:48:52,02,10,1, 11.9,1,1, 7.162, 10244.769, 22.549, 52980.185 24/10/10,20:48:52,03,10,1, 11.9,1,1, 7.162, 10244.739, 22.555, 52980.159 24/10/10,20:48:52,04,10,1, 11.9,1,1, 7.162, 10244.722, 22.549, 52980.293 24/10/10,20:48:52,05,10,1, 11.9,1,1, 7.162, 10244.689, 22.604, 52980.222 24/10/10,20:48:52,06,10,1, 11.9,1,1, 7.162, 10244.645, 22.582, 52980.203 24/10/10,20:48:52,07,10,1, 11.9,1,1, 7.162, 10244.635, 22.610, 52980.279 24/10/10,20:48:52,08,10,1, 11.9,1,1, 7.162, 10244.580, 22.617, 52980.322 24/10/10,20:48:52,09,10,1, 11.9,1,1, 7.162, 10244.556, 22.602, 52980.288 24/10/10,20:48:52,10,10,1, 11.9,1,1, 7.162, 10244.485, 22.646, 52980.375 24/10/10,20:48:52,11,10,1, 11.9,1,1, 7.162, 10244.457, 22.673, 52980.387 24/10/10,20:48:52,12,10,1, 11.9,1,1, 7.162, 10244.424, 22.709, 52980.405 24/10/10,20:48:52,13,10,1, 11.9,1,1, 7.162, 10244.414, 22.705, 52980.410 24/10/10,20:48:52,14,10,1, 11.9,1,1, 7.162, 10244.356, 22.742, 52980.429 24/10/10,20:48:52,15,10,1, 11.9,1,1, 7.162, 10244.322, 22.778, 52980.473 24/10/10,20:48:52,16,10,1, 11.9,1,1, 7.162, 10244.285, 22.784, 52980.463 24/10/10,20:48:52,17,10,1, 11.9,1,1, 7.162, 10244.277, 22.796, 52980.463 24/10/10,20:48:52,18,10,1, 11.9,1,1, 7.162, 10244.223, 22.822, 52980.528 24/10/10,20:48:52,19,10,1, 11.9,1,1, 7.162, 10244.186, 22.855, 52980.513 24/10/10,20:48:53,00,09,1, 12.0,1,1, 7.162, 10244.185, 22.855, 52980.513 24/10/10,20:48:53,01,09,1, 12.0,1,1, 7.162, 10244.143, 22.856, 52980.614 24/10/10,20:48:53,02,09,1, 12.0,1,1, 7.162, 10244.110, 22.895, 52980.678 24/10/10,20:48:53,03,09,1, 12.0,1,1, 7.162, 10244.052, 22.933, 52980.693 24/10/10,20:48:53,04,09,1, 12.0,1,1, 7.162, 10244.026, 22.940, 52980.572 24/10/10,20:48:53,05,09,1, 12.0,1,1, 7.162, 10243.982, 22.936, 52980.654 24/10/10,20:48:53,06,09,1, 12.0,1,1, 7.162, 10243.965, 22.945, 52980.592 24/10/10,20:48:53,07,09,1, 12.0,1,1, 7.162, 10243.920, 22.961, 52980.696 24/10/10,20:48:53,08,09,1, 12.0,1,1, 7.162, 10243.878, 22.965, 52980.631 24/10/10,20:48:53,09,09,1, 12.0,1,1, 7.162, 10243.876, 22.978, 52980.730 24/10/10,20:48:53,10,09,1, 12.0,1,1, 7.162, 10243.844, 22.984, 52980.685 24/10/10,20:48:53,11,09,1, 12.0,1,1, 7.162, 10243.802, 22.996, 52980.809 24/10/10,20:48:53,12,09,1, 12.0,1,1, 7.162, 10243.780, 22.989, 52980.740 24/10/10,20:48:53,13,09,1, 12.0,1,1, 7.162, 10243.738, 22.989, 52980.774 24/10/10,20:48:53,14,09,1, 12.0,1,1, 7.162, 10243.696, 23.006, 52980.770 24/10/10,20:48:53,15,09,1, 12.0,1,1, 7.162, 10243.681, 23.004, 52980.879 24/10/10,20:48:53,16,09,1, 12.0,1,1, 7.162, 10243.624, 22.974, 52980.728 24/10/10,20:48:53,17,09,1, 12.0,1,1, 7.162, 10243.581, 23.003, 52980.887 24/10/10,20:48:53,18,09,1, 12.0,1,1, 7.162, 10243.570, 22.985, 52980.842 24/10/10,20:48:53,19,09,1, 12.0,1,1, 7.162, 10243.541, 22.983, 52980.865 24/10/10,20:48:54,00,09,1, 11.9,1,1, 7.165, 10243.534, 22.983, 52980.865 24/10/10,20:48:54,01,09,1, 11.9,1,1, 7.165, 10243.456, 22.973, 52980.820 24/10/10,20:48:54,02,09,1, 11.9,1,1, 7.165, 10243.430, 22.989, 52980.836 24/10/10,20:48:54,03,09,1, 11.9,1,1, 7.165, 10243.383, 22.957, 52980.843 24/10/10,20:48:54,04,09,1, 11.9,1,1, 7.165, 10243.330, 23.018, 52981.051 24/10/10,20:48:54,05,09,1, 11.9,1,1, 7.165, 10243.284, 22.992, 52980.925 24/10/10,20:48:54,06,09,1, 11.9,1,1, 7.165, 10243.230, 22.999, 52980.902 24/10/10,20:48:54,07,09,1, 11.9,1,1, 7.165, 10243.222, 23.008, 52980.879 24/10/10,20:48:54,08,09,1, 11.9,1,1, 7.165, 10243.175, 23.014, 52980.931 24/10/10,20:48:54,09,09,1, 11.9,1,1, 7.165, 10243.126, 23.006, 52980.920 24/10/10,20:48:54,10,09,1, 11.9,1,1, 7.165, 10243.078, 23.018, 52980.951 24/10/10,20:48:54,11,09,1, 11.9,1,1, 7.165, 10243.058, 23.038, 52980.959 24/10/10,20:48:54,12,09,1, 11.9,1,1, 7.165, 10243.015, 23.062, 52981.058 24/10/10,20:48:54,13,09,1, 11.9,1,1, 7.165, 10242.978, 23.066, 52981.079 24/10/10,20:48:54,14,09,1, 11.9,1,1, 7.165, 10242.942, 23.088, 52981.019 24/10/10,20:48:54,15,09,1, 11.9,1,1, 7.165, 10242.903, 23.097, 52981.027 24/10/10,20:48:54,16,09,1, 11.9,1,1, 7.165, 10242.823, 23.090, 52981.071 24/10/10,20:48:54,17,09,1, 11.9,1,1, 7.165, 10242.784, 23.123, 52981.051 24/10/10,20:48:54,18,09,1, 11.9,1,1, 7.165, 10242.719, 23.131, 52981.096 24/10/10,20:48:54,19,09,1, 11.9,1,1, 7.165, 10242.670, 23.136, 52981.113 24/10/10,20:48:55,00,09,1, 11.9,1,1, 7.163, 10242.666, 23.136, 52981.113 24/10/10,20:48:55,01,09,1, 11.9,1,1, 7.163, 10242.592, 23.198, 52981.161 24/10/10,20:48:55,02,09,1, 11.9,1,1, 7.163, 10242.556, 23.225, 52981.202 24/10/10,20:48:55,03,09,1, 11.9,1,1, 7.163, 10242.488, 23.216, 52981.227 24/10/10,20:48:55,04,09,1, 11.9,1,1, 7.163, 10242.434, 23.262, 52981.224 24/10/10,20:48:55,05,09,1, 11.9,1,1, 7.163, 10242.348, 23.269, 52981.209 24/10/10,20:48:55,06,09,1, 11.9,1,1, 7.163, 10242.329, 23.302, 52981.259 24/10/10,20:48:55,07,09,1, 11.9,1,1, 7.163, 10242.261, 23.303, 52981.239 24/10/10,20:48:55,08,09,1, 11.9,1,1, 7.163, 10242.214, 23.283, 52981.297 24/10/10,20:48:55,09,09,1, 11.9,1,1, 7.163, 10242.185, 23.332, 52981.271 24/10/10,20:48:55,10,09,1, 11.9,1,1, 7.163, 10242.122, 23.300, 52981.335 24/10/10,20:48:55,11,09,1, 11.9,1,1, 7.163, 10242.073, 23.311, 52981.345 24/10/10,20:48:55,12,09,1, 11.9,1,1, 7.163, 10241.999, 23.345, 52981.339 24/10/10,20:48:55,13,09,1, 11.9,1,1, 7.163, 10241.933, 23.326, 52981.319 24/10/10,20:48:55,14,09,1, 11.9,1,1, 7.163, 10241.902, 23.333, 52981.377 24/10/10,20:48:55,15,09,1, 11.9,1,1, 7.163, 10241.866, 23.319, 52981.338 24/10/10,20:48:55,16,09,1, 11.9,1,1, 7.163, 10241.791, 23.314, 52981.338 24/10/10,20:48:55,17,09,1, 11.9,1,1, 7.163, 10241.736, 23.337, 52981.395 24/10/10,20:48:55,18,09,1, 11.9,1,1, 7.163, 10241.682, 23.337, 52981.417 24/10/10,20:48:55,19,09,1, 11.9,1,1, 7.163, 10241.612, 23.318, 52981.377 24/10/10,20:48:56,00,09,1, 11.9,1,1, 7.161, 10241.606, 23.318, 52981.377 24/10/10,20:48:56,01,09,1, 11.9,1,1, 7.161, 10241.511, 23.334, 52981.490 24/10/10,20:48:56,02,09,1, 11.9,1,1, 7.161, 10241.454, 23.352, 52981.480 24/10/10,20:48:56,03,09,1, 11.9,1,1, 7.161, 10241.404, 23.320, 52981.412 24/10/10,20:48:56,04,09,1, 11.9,1,1, 7.161, 10241.334, 23.361, 52981.522 24/10/10,20:48:56,05,09,1, 11.9,1,1, 7.161, 10241.259, 23.318, 52981.428 24/10/10,20:48:56,06,09,1, 11.9,1,1, 7.161, 10241.231, 23.350, 52981.555 24/10/10,20:48:56,07,09,1, 11.9,1,1, 7.161, 10241.188, 23.345, 52981.561 24/10/10,20:48:56,08,09,1, 11.9,1,1, 7.161, 10241.135, 23.354, 52981.557 24/10/10,20:48:56,09,09,1, 11.9,1,1, 7.161, 10241.045, 23.334, 52981.541 24/10/10,20:48:56,10,09,1, 11.9,1,1, 7.161, 10241.025, 23.364, 52981.588 24/10/10,20:48:56,11,09,1, 11.9,1,1, 7.161, 10240.970, 23.360, 52981.597 24/10/10,20:48:56,12,09,1, 11.9,1,1, 7.161, 10240.879, 23.362, 52981.614 24/10/10,20:48:56,13,09,1, 11.9,1,1, 7.161, 10240.834, 23.367, 52981.623 24/10/10,20:48:56,14,09,1, 11.9,1,1, 7.161, 10240.788, 23.373, 52981.642 24/10/10,20:48:56,15,09,1, 11.9,1,1, 7.161, 10240.751, 23.383, 52981.632 24/10/10,20:48:56,16,09,1, 11.9,1,1, 7.161, 10240.701, 23.398, 52981.674 24/10/10,20:48:56,17,09,1, 11.9,1,1, 7.161, 10240.638, 23.376, 52981.683 24/10/10,20:48:56,18,09,1, 11.9,1,1, 7.161, 10240.602, 23.401, 52981.708 24/10/10,20:48:56,19,09,1, 11.9,1,1, 7.161, 10240.562, 23.423, 52981.707 24/10/10,20:48:57,00,09,1, 11.9,1,1, 7.165, 10240.555, 23.423, 52981.707 24/10/10,20:48:57,01,09,1, 11.9,1,1, 7.165, 10240.458, 23.440, 52981.734 24/10/10,20:48:57,02,09,1, 11.9,1,1, 7.165, 10240.404, 23.469, 52981.966 24/10/10,20:48:57,03,09,1, 11.9,1,1, 7.165, 10240.370, 23.508, 52982.057 24/10/10,20:48:57,04,09,1, 11.9,1,1, 7.165, 10240.361, 23.491, 52981.987 24/10/10,20:48:57,05,09,1, 11.9,1,1, 7.165, 10240.309, 23.485, 52982.013 24/10/10,20:48:57,06,09,1, 11.9,1,1, 7.165, 10240.252, 23.469, 52982.005 24/10/10,20:48:57,07,09,1, 11.9,1,1, 7.165, 10240.220, 23.509, 52982.064 24/10/10,20:48:57,08,09,1, 11.9,1,1, 7.165, 10240.170, 23.494, 52982.074 24/10/10,20:48:57,09,09,1, 11.9,1,1, 7.165, 10240.128, 23.489, 52982.032 24/10/10,20:48:57,10,09,1, 11.9,1,1, 7.165, 10240.088, 23.495, 52982.080 24/10/10,20:48:57,11,09,1, 11.9,1,1, 7.165, 10240.065, 23.512, 52982.144 24/10/10,20:48:57,12,09,1, 11.9,1,1, 7.165, 10240.011, 23.496, 52982.068 24/10/10,20:48:57,13,09,1, 11.9,1,1, 7.165, 10239.998, 23.519, 52982.168 24/10/10,20:48:57,14,09,1, 11.9,1,1, 7.165, 10239.959, 23.484, 52982.175 24/10/10,20:48:57,15,09,1, 11.9,1,1, 7.165, 10239.920, 23.489, 52982.166 24/10/10,20:48:57,16,09,1, 11.9,1,1, 7.165, 10239.898, 23.464, 52982.116 24/10/10,20:48:57,17,09,1, 11.9,1,1, 7.165, 10239.852, 23.460, 52982.129 24/10/10,20:48:57,18,09,1, 11.9,1,1, 7.165, 10239.842, 23.492, 52982.195 24/10/10,20:48:57,19,09,1, 11.9,1,1, 7.165, 10239.776, 23.485, 52982.292 24/10/10,20:48:58,00,09,1, 11.9,1,1, 7.164, 10239.770, 23.485, 52982.292 24/10/10,20:48:58,01,09,1, 11.9,1,1, 7.164, 10239.720, 23.484, 52982.204 24/10/10,20:48:58,02,09,1, 11.9,1,1, 7.164, 10239.719, 23.500, 52982.232 24/10/10,20:48:58,03,09,1, 11.9,1,1, 7.164, 10239.693, 23.486, 52982.218 24/10/10,20:48:58,04,09,1, 11.9,1,1, 7.164, 10239.660, 23.489, 52982.303 24/10/10,20:48:58,05,09,1, 11.9,1,1, 7.164, 10239.657, 23.508, 52982.268 24/10/10,20:48:58,06,09,1, 11.9,1,1, 7.164, 10239.590, 23.513, 52982.289 24/10/10,20:48:58,07,09,1, 11.9,1,1, 7.164, 10239.584, 23.535, 52982.318 24/10/10,20:48:58,08,09,1, 11.9,1,1, 7.164, 10239.547, 23.546, 52982.277 24/10/10,20:48:58,09,09,1, 11.9,1,1, 7.164, 10239.536, 23.561, 52982.415 24/10/10,20:48:58,10,09,1, 11.9,1,1, 7.164, 10239.511, 23.569, 52982.339 24/10/10,20:48:58,11,09,1, 11.9,1,1, 7.164, 10239.498, 23.607, 52982.369 24/10/10,20:48:58,12,09,1, 11.9,1,1, 7.164, 10239.473, 23.618, 52982.371 24/10/10,20:48:58,13,09,1, 11.9,1,1, 7.164, 10239.425, 23.675, 52982.521 24/10/10,20:48:58,14,09,1, 11.9,1,1, 7.164, 10239.397, 23.671, 52982.493 24/10/10,20:48:58,15,09,1, 11.9,1,1, 7.164, 10239.384, 23.683, 52982.500 24/10/10,20:48:58,16,09,1, 11.9,1,1, 7.164, 10239.330, 23.737, 52982.542 24/10/10,20:48:58,17,09,1, 11.9,1,1, 7.164, 10239.306, 23.744, 52982.524 24/10/10,20:48:58,18,09,1, 11.9,1,1, 7.164, 10239.285, 23.781, 52982.519 24/10/10,20:48:58,19,09,1, 11.9,1,1, 7.164, 10239.265, 23.808, 52982.575 24/10/10,20:48:59,00,08,1, 11.9,1,1, 7.159, 10239.261, 23.808, 52982.575 24/10/10,20:48:59,01,08,1, 11.9,1,1, 7.159, 10239.210, 23.839, 52982.625 24/10/10,20:48:59,02,08,1, 11.9,1,1, 7.159, 10239.195, 23.881, 52982.640 24/10/10,20:48:59,03,08,1, 11.9,1,1, 7.159, 10239.164, 23.914, 52982.663 24/10/10,20:48:59,04,08,1, 11.9,1,1, 7.159, 10239.119, 23.952, 52982.763 24/10/10,20:48:59,05,08,1, 11.9,1,1, 7.159, 10239.098, 23.976, 52982.776 24/10/10,20:48:59,06,08,1, 11.9,1,1, 7.159, 10239.099, 23.997, 52982.768 24/10/10,20:48:59,07,08,1, 11.9,1,1, 7.159, 10239.044, 23.996, 52982.691 24/10/10,20:48:59,08,08,1, 11.9,1,1, 7.159, 10239.061, 24.046, 52982.846 24/10/10,20:48:59,09,08,1, 11.9,1,1, 7.159, 10239.024, 24.088, 52982.799 24/10/10,20:48:59,10,08,1, 11.9,1,1, 7.159, 10239.002, 24.070, 52982.841 24/10/10,20:48:59,11,08,1, 11.9,1,1, 7.159, 10238.971, 24.139, 52982.873 24/10/10,20:48:59,12,08,1, 11.9,1,1, 7.159, 10238.924, 24.170, 52982.912 24/10/10,20:48:59,13,08,1, 11.9,1,1, 7.159, 10238.898, 24.197, 52982.858 24/10/10,20:48:59,14,08,1, 11.9,1,1, 7.159, 10238.884, 24.201, 52982.896 24/10/10,20:48:59,15,08,1, 11.9,1,1, 7.159, 10238.867, 24.231, 52982.940 24/10/10,20:48:59,16,08,1, 11.9,1,1, 7.159, 10238.839, 24.265, 52982.918 24/10/10,20:48:59,17,08,1, 11.9,1,1, 7.159, 10238.798, 24.260, 52982.937 24/10/10,20:48:59,18,08,1, 11.9,1,1, 7.159, 10238.791, 24.318, 52983.014 24/10/10,20:48:59,19,08,1, 11.9,1,1, 7.159, 10238.749, 24.337, 52983.080 24/10/10,20:49:00,00,09,1, 11.9,1,1, 7.160, 10238.744, 24.337, 52983.080 24/10/10,20:49:00,01,09,1, 11.9,1,1, 7.160, 10238.713, 24.417, 52983.067 24/10/10,20:49:00,02,09,1, 11.9,1,1, 7.160, 10238.685, 24.362, 52982.837 24/10/10,20:49:00,03,09,1, 11.9,1,1, 7.160, 10238.679, 24.401, 52982.868 24/10/10,20:49:00,04,09,1, 11.9,1,1, 7.160, 10238.636, 24.395, 52982.841 24/10/10,20:49:00,05,09,1, 11.9,1,1, 7.160, 10238.610, 24.452, 52982.855 24/10/10,20:49:00,06,09,1, 11.9,1,1, 7.160, 10238.543, 24.492, 52982.950 24/10/10,20:49:00,07,09,1, 11.9,1,1, 7.160, 10238.550, 24.538, 52982.922 24/10/10,20:49:00,08,09,1, 11.9,1,1, 7.160, 10238.512, 24.569, 52982.925 24/10/10,20:49:00,09,09,1, 11.9,1,1, 7.160, 10238.493, 24.596, 52983.013 24/10/10,20:49:00,10,09,1, 11.9,1,1, 7.160, 10238.487, 24.608, 52983.025 24/10/10,20:49:00,11,09,1, 11.9,1,1, 7.160, 10238.428, 24.652, 52983.066 24/10/10,20:49:00,12,09,1, 11.9,1,1, 7.160, 10238.379, 24.695, 52983.049 24/10/10,20:49:00,13,09,1, 11.9,1,1, 7.160, 10238.378, 24.737, 52983.103 24/10/10,20:49:00,14,09,1, 11.9,1,1, 7.160, 10238.329, 24.779, 52983.089 24/10/10,20:49:00,15,09,1, 11.9,1,1, 7.160, 10238.287, 24.803, 52983.124 24/10/10,20:49:00,16,09,1, 11.9,1,1, 7.160, 10238.243, 24.856, 52983.163 24/10/10,20:49:00,17,09,1, 11.9,1,1, 7.160, 10238.196, 24.893, 52983.137 24/10/10,20:49:00,18,09,1, 11.9,1,1, 7.160, 10238.170, 24.941, 52983.246 24/10/10,20:49:00,19,09,1, 11.9,1,1, 7.160, 10238.144, 24.964, 52983.149 24/10/10,20:49:01,00,10,1, 11.9,1,1, 7.163, 10238.143, 24.964, 52983.149 24/10/10,20:49:01,01,10,1, 11.9,1,1, 7.163, 10238.064, 25.043, 52983.248 24/10/10,20:49:01,02,10,1, 11.9,1,1, 7.163, 10238.023, 25.058, 52983.328 24/10/10,20:49:01,03,10,1, 11.9,1,1, 7.163, 10237.975, 25.068, 52983.319 24/10/10,20:49:01,04,10,1, 11.9,1,1, 7.163, 10237.958, 25.116, 52983.292 24/10/10,20:49:01,05,10,1, 11.9,1,1, 7.163, 10237.896, 25.155, 52983.324 24/10/10,20:49:01,06,10,1, 11.9,1,1, 7.163, 10237.871, 25.179, 52983.358 24/10/10,20:49:01,07,10,1, 11.9,1,1, 7.163, 10237.819, 25.210, 52983.380 24/10/10,20:49:01,08,10,1, 11.9,1,1, 7.163, 10237.784, 25.215, 52983.364 24/10/10,20:49:01,09,10,1, 11.9,1,1, 7.163, 10237.715, 25.241, 52983.447 24/10/10,20:49:01,10,10,1, 11.9,1,1, 7.163, 10237.692, 25.303, 52983.362 24/10/10,20:49:01,11,10,1, 11.9,1,1, 7.163, 10237.597, 25.299, 52983.399 24/10/10,20:49:01,12,10,1, 11.9,1,1, 7.163, 10237.570, 25.312, 52983.447 24/10/10,20:49:01,13,10,1, 11.9,1,1, 7.163, 10237.544, 25.304, 52983.404 24/10/10,20:49:01,14,10,1, 11.9,1,1, 7.163, 10237.496, 25.326, 52983.416 24/10/10,20:49:01,15,10,1, 11.9,1,1, 7.163, 10237.455, 25.332, 52983.468 24/10/10,20:49:01,16,10,1, 11.9,1,1, 7.163, 10237.396, 25.343, 52983.514 24/10/10,20:49:01,17,10,1, 11.9,1,1, 7.163, 10237.337, 25.355, 52983.464 24/10/10,20:49:01,18,10,1, 11.9,1,1, 7.163, 10237.306, 25.366, 52983.573 24/10/10,20:49:01,19,10,1, 11.9,1,1, 7.163, 10237.235, 25.352, 52983.506 24/10/10,20:49:02,00,09,1, 11.9,1,1, 7.158, 10237.234, 25.352, 52983.506 24/10/10,20:49:02,01,09,1, 11.9,1,1, 7.158, 10237.146, 25.347, 52983.576 24/10/10,20:49:02,02,09,1, 11.9,1,1, 7.158, 10237.093, 25.344, 52983.561 24/10/10,20:49:02,03,09,1, 11.9,1,1, 7.158, 10237.024, 25.356, 52983.564 24/10/10,20:49:02,04,09,1, 11.9,1,1, 7.158, 10236.971, 25.344, 52983.574 24/10/10,20:49:02,05,09,1, 11.9,1,1, 7.158, 10236.946, 25.327, 52983.515 24/10/10,20:49:02,06,09,1, 11.9,1,1, 7.158, 10236.859, 25.339, 52983.596 24/10/10,20:49:02,07,09,1, 11.9,1,1, 7.158, 10236.831, 25.345, 52983.526 24/10/10,20:49:02,08,09,1, 11.9,1,1, 7.158, 10236.785, 25.324, 52983.634 24/10/10,20:49:02,09,09,1, 11.9,1,1, 7.158, 10236.740, 25.327, 52983.589 24/10/10,20:49:02,10,09,1, 11.9,1,1, 7.158, 10236.675, 25.329, 52983.557 24/10/10,20:49:02,11,09,1, 11.9,1,1, 7.158, 10236.604, 25.339, 52983.618 24/10/10,20:49:02,12,09,1, 11.9,1,1, 7.158, 10236.564, 25.329, 52983.562 24/10/10,20:49:02,13,09,1, 11.9,1,1, 7.158, 10236.503, 25.334, 52983.592 24/10/10,20:49:02,14,09,1, 11.9,1,1, 7.158, 10236.464, 25.342, 52983.614 24/10/10,20:49:02,15,09,1, 11.9,1,1, 7.158, 10236.406, 25.329, 52983.661 24/10/10,20:49:02,16,09,1, 11.9,1,1, 7.158, 10236.358, 25.327, 52983.622 24/10/10,20:49:02,17,09,1, 11.9,1,1, 7.158, 10236.321, 25.338, 52983.675 24/10/10,20:49:02,18,09,1, 11.9,1,1, 7.158, 10236.274, 25.350, 52983.704 24/10/10,20:49:02,19,09,1, 11.9,1,1, 7.158, 10236.217, 25.333, 52983.631 24/10/10,20:49:03,00,09,1, 11.9,1,1, 7.161, 10236.216, 25.333, 52983.631 24/10/10,20:49:03,01,09,1, 11.9,1,1, 7.161, 10236.082, 25.348, 52983.743 24/10/10,20:49:03,02,09,1, 11.9,1,1, 7.161, 10236.068, 25.329, 52983.857 24/10/10,20:49:03,03,09,1, 11.9,1,1, 7.161, 10236.018, 25.342, 52983.786 24/10/10,20:49:03,04,09,1, 11.9,1,1, 7.161, 10235.942, 25.330, 52983.785 24/10/10,20:49:03,05,09,1, 11.9,1,1, 7.161, 10235.892, 25.350, 52983.803 24/10/10,20:49:03,06,09,1, 11.9,1,1, 7.161, 10235.855, 25.338, 52983.776 24/10/10,20:49:03,07,09,1, 11.9,1,1, 7.161, 10235.795, 25.329, 52983.786 24/10/10,20:49:03,08,09,1, 11.9,1,1, 7.161, 10235.763, 25.352, 52983.777 24/10/10,20:49:03,09,09,1, 11.9,1,1, 7.161, 10235.689, 25.340, 52983.903 24/10/10,20:49:03,10,09,1, 11.9,1,1, 7.161, 10235.640, 25.355, 52983.789 24/10/10,20:49:03,11,09,1, 11.9,1,1, 7.161, 10235.597, 25.338, 52983.815 24/10/10,20:49:03,12,09,1, 11.9,1,1, 7.161, 10235.548, 25.351, 52983.859 24/10/10,20:49:03,13,09,1, 11.9,1,1, 7.161, 10235.506, 25.319, 52983.850 24/10/10,20:49:03,14,09,1, 11.9,1,1, 7.161, 10235.427, 25.346, 52983.874 24/10/10,20:49:03,15,09,1, 11.9,1,1, 7.161, 10235.409, 25.314, 52983.851 24/10/10,20:49:03,16,09,1, 11.9,1,1, 7.161, 10235.329, 25.305, 52983.850 24/10/10,20:49:03,17,09,1, 11.9,1,1, 7.161, 10235.289, 25.266, 52983.864 24/10/10,20:49:03,18,09,1, 11.9,1,1, 7.161, 10235.243, 25.292, 52983.890 24/10/10,20:49:03,19,09,1, 11.9,1,1, 7.161, 10235.192, 25.266, 52983.908 24/10/10,20:49:04,00,08,1, 11.9,1,1, 7.161, 10235.189, 25.266, 52983.908 24/10/10,20:49:04,01,08,1, 11.9,1,1, 7.161, 10235.099, 25.215, 52983.877 24/10/10,20:49:04,02,08,1, 11.9,1,1, 7.161, 10235.070, 25.224, 52983.934 24/10/10,20:49:04,03,08,1, 11.9,1,1, 7.161, 10235.013, 25.209, 52983.904 24/10/10,20:49:04,04,08,1, 11.9,1,1, 7.161, 10234.950, 25.174, 52983.908 24/10/10,20:49:04,05,08,1, 11.9,1,1, 7.161, 10234.910, 25.157, 52983.927 24/10/10,20:49:04,06,08,1, 11.9,1,1, 7.161, 10234.883, 25.144, 52983.931 24/10/10,20:49:04,07,08,1, 11.9,1,1, 7.161, 10234.804, 25.142, 52983.927 24/10/10,20:49:04,08,08,1, 11.9,1,1, 7.161, 10234.787, 25.134, 52983.933 24/10/10,20:49:04,09,08,1, 11.9,1,1, 7.161, 10234.749, 25.069, 52983.989 24/10/10,20:49:04,10,08,1, 11.9,1,1, 7.161, 10234.724, 25.076, 52983.963 24/10/10,20:49:04,11,08,1, 11.9,1,1, 7.161, 10234.660, 25.049, 52983.947 24/10/10,20:49:04,12,08,1, 11.9,1,1, 7.161, 10234.620, 25.072, 52983.966 24/10/10,20:49:04,13,08,1, 11.9,1,1, 7.161, 10234.574, 25.068, 52983.963 24/10/10,20:49:04,14,08,1, 11.9,1,1, 7.161, 10234.524, 25.073, 52984.104 24/10/10,20:49:04,15,08,1, 11.9,1,1, 7.161, 10234.487, 25.072, 52984.031 24/10/10,20:49:04,16,08,1, 11.9,1,1, 7.161, 10234.478, 25.063, 52983.985 24/10/10,20:49:04,17,08,1, 11.9,1,1, 7.161, 10234.425, 25.057, 52983.986 24/10/10,20:49:04,18,08,1, 11.9,1,1, 7.161, 10234.372, 25.054, 52984.046 24/10/10,20:49:04,19,08,1, 11.9,1,1, 7.161, 10234.322, 25.049, 52984.078 24/10/10,20:49:05,00,09,1, 11.9,1,1, 7.164, 10234.321, 25.049, 52984.078 24/10/10,20:49:05,01,09,1, 11.9,1,1, 7.164, 10234.249, 25.091, 52984.067 24/10/10,20:49:05,02,09,1, 11.9,1,1, 7.164, 10234.216, 25.094, 52984.137 24/10/10,20:49:05,03,09,1, 11.9,1,1, 7.164, 10234.148, 25.102, 52984.085 24/10/10,20:49:05,04,09,1, 11.9,1,1, 7.164, 10234.114, 25.088, 52984.109 24/10/10,20:49:05,05,09,1, 11.9,1,1, 7.164, 10234.092, 25.164, 52984.150 24/10/10,20:49:05,06,09,1, 11.9,1,1, 7.164, 10234.057, 25.145, 52984.168 24/10/10,20:49:05,07,09,1, 11.9,1,1, 7.164, 10233.988, 25.161, 52984.187 24/10/10,20:49:05,08,09,1, 11.9,1,1, 7.164, 10233.929, 25.169, 52984.175 24/10/10,20:49:05,09,09,1, 11.9,1,1, 7.164, 10233.849, 25.209, 52984.218 24/10/10,20:49:05,10,09,1, 11.9,1,1, 7.164, 10233.848, 25.230, 52984.240 24/10/10,20:49:05,11,09,1, 11.9,1,1, 7.164, 10233.810, 25.252, 52984.291 24/10/10,20:49:05,12,09,1, 11.9,1,1, 7.164, 10233.754, 25.233, 52984.321 24/10/10,20:49:05,13,09,1, 11.9,1,1, 7.164, 10233.696, 25.264, 52984.320 24/10/10,20:49:05,14,09,1, 11.9,1,1, 7.164, 10233.659, 25.303, 52984.366 24/10/10,20:49:05,15,09,1, 11.9,1,1, 7.164, 10233.609, 25.306, 52984.338 24/10/10,20:49:05,16,09,1, 11.9,1,1, 7.164, 10233.571, 25.336, 52984.377 24/10/10,20:49:05,17,09,1, 11.9,1,1, 7.164, 10233.506, 25.356, 52984.368 24/10/10,20:49:05,18,09,1, 11.9,1,1, 7.164, 10233.464, 25.387, 52984.406 24/10/10,20:49:05,19,09,1, 11.9,1,1, 7.164, 10233.414, 25.392, 52984.427 24/10/10,20:49:06,00,08,1, 11.9,1,1, 7.171, 10233.412, 25.392, 52984.427 24/10/10,20:49:06,01,08,1, 11.9,1,1, 7.171, 10233.347, 25.445, 52984.493 24/10/10,20:49:06,02,08,1, 11.9,1,1, 7.171, 10233.289, 25.493, 52984.465 24/10/10,20:49:06,03,08,1, 11.9,1,1, 7.171, 10233.231, 25.513, 52984.460 24/10/10,20:49:06,04,08,1, 11.9,1,1, 7.171, 10233.225, 25.507, 52984.516 24/10/10,20:49:06,05,08,1, 11.9,1,1, 7.171, 10233.178, 25.546, 52984.593 24/10/10,20:49:06,06,08,1, 11.9,1,1, 7.171, 10233.156, 25.572, 52984.582 24/10/10,20:49:06,07,08,1, 11.9,1,1, 7.171, 10233.097, 25.583, 52984.596 24/10/10,20:49:06,08,08,1, 11.9,1,1, 7.171, 10233.061, 25.614, 52984.642 24/10/10,20:49:06,09,08,1, 11.9,1,1, 7.171, 10233.013, 25.643, 52984.648 24/10/10,20:49:06,10,08,1, 11.9,1,1, 7.171, 10232.981, 25.666, 52984.649 24/10/10,20:49:06,11,08,1, 11.9,1,1, 7.171, 10232.906, 25.701, 52984.664 24/10/10,20:49:06,12,08,1, 11.9,1,1, 7.171, 10232.886, 25.694, 52984.639 24/10/10,20:49:06,13,08,1, 11.9,1,1, 7.171, 10232.820, 25.735, 52984.728 24/10/10,20:49:06,14,08,1, 11.9,1,1, 7.171, 10232.822, 25.772, 52984.728 24/10/10,20:49:06,15,08,1, 11.9,1,1, 7.171, 10232.751, 25.794, 52984.797 24/10/10,20:49:06,16,08,1, 11.9,1,1, 7.171, 10232.698, 25.782, 52984.773 24/10/10,20:49:06,17,08,1, 11.9,1,1, 7.171, 10232.661, 25.846, 52984.844 24/10/10,20:49:06,18,08,1, 11.9,1,1, 7.171, 10232.625, 25.827, 52984.773 24/10/10,20:49:06,19,08,1, 11.9,1,1, 7.171, 10232.587, 25.847, 52984.800 24/10/10,20:49:07,00,09,1, 11.8,1,1, 7.160, 10232.586, 25.847, 52984.800 24/10/10,20:49:07,01,09,1, 11.8,1,1, 7.160, 10232.523, 25.920, 52984.914 24/10/10,20:49:07,02,09,1, 11.8,1,1, 7.160, 10232.453, 25.955, 52984.911 24/10/10,20:49:07,03,09,1, 11.8,1,1, 7.160, 10232.401, 25.973, 52984.835 24/10/10,20:49:07,04,09,1, 11.8,1,1, 7.160, 10232.352, 25.999, 52985.009 24/10/10,20:49:07,05,09,1, 11.8,1,1, 7.160, 10232.326, 25.974, 52984.894 24/10/10,20:49:07,06,09,1, 11.8,1,1, 7.160, 10232.269, 25.991, 52984.999 24/10/10,20:49:07,07,09,1, 11.8,1,1, 7.160, 10232.244, 26.003, 52984.943 24/10/10,20:49:07,08,09,1, 11.8,1,1, 7.160, 10232.171, 26.030, 52984.979 24/10/10,20:49:07,09,09,1, 11.8,1,1, 7.160, 10232.126, 26.036, 52984.913 24/10/10,20:49:07,10,09,1, 11.8,1,1, 7.160, 10232.081, 26.062, 52984.949 24/10/10,20:49:07,11,09,1, 11.8,1,1, 7.160, 10232.029, 26.072, 52985.076 24/10/10,20:49:07,12,09,1, 11.8,1,1, 7.160, 10232.002, 26.049, 52985.006 24/10/10,20:49:07,13,09,1, 11.8,1,1, 7.160, 10231.928, 26.097, 52985.045 24/10/10,20:49:07,14,09,1, 11.8,1,1, 7.160, 10231.883, 26.061, 52984.965 24/10/10,20:49:07,15,09,1, 11.8,1,1, 7.160, 10231.870, 26.100, 52985.018 24/10/10,20:49:07,16,09,1, 11.8,1,1, 7.160, 10231.777, 26.118, 52985.071 24/10/10,20:49:07,17,09,1, 11.8,1,1, 7.160, 10231.743, 26.096, 52985.030 24/10/10,20:49:07,18,09,1, 11.8,1,1, 7.160, 10231.695, 26.104, 52985.145 24/10/10,20:49:07,19,09,1, 11.8,1,1, 7.160, 10231.657, 26.135, 52985.013 24/10/10,20:49:08,00,08,1, 11.9,1,1, 7.159, 10231.651, 26.135, 52985.013 24/10/10,20:49:08,01,08,1, 11.9,1,1, 7.159, 10231.573, 26.133, 52985.053 24/10/10,20:49:08,02,08,1, 11.9,1,1, 7.159, 10231.507, 26.132, 52985.068 24/10/10,20:49:08,03,08,1, 11.9,1,1, 7.159, 10231.456, 26.114, 52985.144 24/10/10,20:49:08,04,08,1, 11.9,1,1, 7.159, 10231.421, 26.113, 52985.083 24/10/10,20:49:08,05,08,1, 11.9,1,1, 7.159, 10231.376, 26.130, 52985.141 24/10/10,20:49:08,06,08,1, 11.9,1,1, 7.159, 10231.349, 26.156, 52985.171 24/10/10,20:49:08,07,08,1, 11.9,1,1, 7.159, 10231.277, 26.148, 52985.124 24/10/10,20:49:08,08,08,1, 11.9,1,1, 7.159, 10231.243, 26.138, 52985.213 24/10/10,20:49:08,09,08,1, 11.9,1,1, 7.159, 10231.205, 26.159, 52985.216 24/10/10,20:49:08,10,08,1, 11.9,1,1, 7.159, 10231.163, 26.136, 52985.211 24/10/10,20:49:08,11,08,1, 11.9,1,1, 7.159, 10231.142, 26.153, 52985.193 24/10/10,20:49:08,12,08,1, 11.9,1,1, 7.159, 10231.076, 26.142, 52985.145 24/10/10,20:49:08,13,08,1, 11.9,1,1, 7.159, 10231.034, 26.130, 52985.264 24/10/10,20:49:08,14,08,1, 11.9,1,1, 7.159, 10230.999, 26.137, 52985.277 24/10/10,20:49:08,15,08,1, 11.9,1,1, 7.159, 10230.963, 26.118, 52985.250 24/10/10,20:49:08,16,08,1, 11.9,1,1, 7.159, 10230.880, 26.146, 52985.216 24/10/10,20:49:08,17,08,1, 11.9,1,1, 7.159, 10230.854, 26.100, 52985.255 24/10/10,20:49:08,18,08,1, 11.9,1,1, 7.159, 10230.845, 26.087, 52985.275 24/10/10,20:49:08,19,08,1, 11.9,1,1, 7.159, 10230.775, 26.137, 52985.294 24/10/10,20:49:09,00,08,1, 11.9,1,1, 7.157, 10230.775, 26.137, 52985.294 24/10/10,20:49:09,01,08,1, 11.9,1,1, 7.157, 10230.719, 26.080, 52985.247 24/10/10,20:49:09,02,08,1, 11.9,1,1, 7.157, 10230.678, 26.048, 52985.265 24/10/10,20:49:09,03,08,1, 11.9,1,1, 7.157, 10230.650, 26.044, 52985.310 24/10/10,20:49:09,04,08,1, 11.9,1,1, 7.157, 10230.601, 26.013, 52985.310 24/10/10,20:49:09,05,08,1, 11.9,1,1, 7.157, 10230.562, 26.013, 52985.241 24/10/10,20:49:09,06,08,1, 11.9,1,1, 7.157, 10230.531, 25.990, 52985.362 24/10/10,20:49:09,07,08,1, 11.9,1,1, 7.157, 10230.505, 26.002, 52985.349 24/10/10,20:49:09,08,08,1, 11.9,1,1, 7.157, 10230.469, 25.954, 52985.314 24/10/10,20:49:09,09,08,1, 11.9,1,1, 7.157, 10230.433, 25.944, 52985.251 24/10/10,20:49:09,10,08,1, 11.9,1,1, 7.157, 10230.392, 25.946, 52985.287 24/10/10,20:49:09,11,08,1, 11.9,1,1, 7.157, 10230.360, 25.917, 52985.327 24/10/10,20:49:09,12,08,1, 11.9,1,1, 7.157, 10230.297, 25.914, 52985.321 24/10/10,20:49:09,13,08,1, 11.9,1,1, 7.157, 10230.287, 25.890, 52985.288 24/10/10,20:49:09,14,08,1, 11.9,1,1, 7.157, 10230.226, 25.874, 52985.303 24/10/10,20:49:09,15,08,1, 11.9,1,1, 7.157, 10230.202, 25.872, 52985.382 24/10/10,20:49:09,16,08,1, 11.9,1,1, 7.157, 10230.123, 25.845, 52985.329 24/10/10,20:49:09,17,08,1, 11.9,1,1, 7.157, 10230.081, 25.850, 52985.321 24/10/10,20:49:09,18,08,1, 11.9,1,1, 7.157, 10230.063, 25.801, 52985.318 24/10/10,20:49:09,19,08,1, 11.9,1,1, 7.157, 10230.014, 25.853, 52985.351 24/10/10,20:49:10,00,08,1, 11.9,1,1, 7.157, 10230.007, 25.853, 52985.351 24/10/10,20:49:10,01,08,1, 11.9,1,1, 7.157, 10229.953, 25.795, 52985.366 24/10/10,20:49:10,02,08,1, 11.9,1,1, 7.157, 10229.927, 25.812, 52985.379 24/10/10,20:49:10,03,08,1, 11.9,1,1, 7.157, 10229.879, 25.771, 52985.387 24/10/10,20:49:10,04,08,1, 11.9,1,1, 7.157, 10229.824, 25.795, 52985.420 24/10/10,20:49:10,05,08,1, 11.9,1,1, 7.157, 10229.786, 25.785, 52985.468 24/10/10,20:49:10,06,08,1, 11.9,1,1, 7.157, 10229.736, 25.784, 52985.459 24/10/10,20:49:10,07,08,1, 11.9,1,1, 7.157, 10229.697, 25.801, 52985.463 24/10/10,20:49:10,08,08,1, 11.9,1,1, 7.157, 10229.632, 25.810, 52985.474 24/10/10,20:49:10,09,08,1, 11.9,1,1, 7.157, 10229.626, 25.788, 52985.497 24/10/10,20:49:10,10,08,1, 11.9,1,1, 7.157, 10229.557, 25.789, 52985.490 24/10/10,20:49:10,11,08,1, 11.9,1,1, 7.157, 10229.546, 25.786, 52985.492 24/10/10,20:49:10,12,08,1, 11.9,1,1, 7.157, 10229.511, 25.828, 52985.524 24/10/10,20:49:10,13,08,1, 11.9,1,1, 7.157, 10229.446, 25.837, 52985.542 24/10/10,20:49:10,14,08,1, 11.9,1,1, 7.157, 10229.418, 25.827, 52985.568 24/10/10,20:49:10,15,08,1, 11.9,1,1, 7.157, 10229.345, 25.864, 52985.791 24/10/10,20:49:10,16,08,1, 11.9,1,1, 7.157, 10229.370, 25.836, 52985.545 24/10/10,20:49:10,17,08,1, 11.9,1,1, 7.157, 10229.326, 25.836, 52985.560 24/10/10,20:49:10,18,08,1, 11.9,1,1, 7.157, 10229.252, 25.844, 52985.552 24/10/10,20:49:10,19,08,1, 11.9,1,1, 7.157, 10229.190, 25.868, 52985.572 24/10/10,20:49:11,00,08,1, 12.0,1,1, 7.159, 10229.189, 25.868, 52985.572 24/10/10,20:49:11,01,08,1, 12.0,1,1, 7.159, 10229.138, 25.893, 52985.597 24/10/10,20:49:11,02,08,1, 12.0,1,1, 7.159, 10229.102, 25.867, 52985.614 24/10/10,20:49:11,03,08,1, 12.0,1,1, 7.159, 10229.039, 25.887, 52985.623 24/10/10,20:49:11,04,08,1, 12.0,1,1, 7.159, 10229.007, 25.856, 52985.600 24/10/10,20:49:11,05,08,1, 12.0,1,1, 7.159, 10228.981, 25.879, 52985.665 24/10/10,20:49:11,06,08,1, 12.0,1,1, 7.159, 10228.940, 25.898, 52985.645 24/10/10,20:49:11,07,08,1, 12.0,1,1, 7.159, 10228.891, 25.872, 52985.638 24/10/10,20:49:11,08,08,1, 12.0,1,1, 7.159, 10228.844, 25.874, 52985.683 24/10/10,20:49:11,09,08,1, 12.0,1,1, 7.159, 10228.818, 25.887, 52985.711 24/10/10,20:49:11,10,08,1, 12.0,1,1, 7.159, 10228.735, 25.900, 52985.712 24/10/10,20:49:11,11,08,1, 12.0,1,1, 7.159, 10228.686, 25.884, 52985.692 24/10/10,20:49:11,12,08,1, 12.0,1,1, 7.159, 10228.672, 25.888, 52985.705 24/10/10,20:49:11,13,08,1, 12.0,1,1, 7.159, 10228.625, 25.894, 52985.722 24/10/10,20:49:11,14,08,1, 12.0,1,1, 7.159, 10228.582, 25.882, 52985.714 24/10/10,20:49:11,15,08,1, 12.0,1,1, 7.159, 10228.519, 25.886, 52985.726 24/10/10,20:49:11,16,08,1, 12.0,1,1, 7.159, 10228.504, 25.901, 52985.743 24/10/10,20:49:11,17,08,1, 12.0,1,1, 7.159, 10228.452, 25.929, 52985.802 24/10/10,20:49:11,18,08,1, 12.0,1,1, 7.159, 10228.399, 25.931, 52985.783 24/10/10,20:49:11,19,08,1, 12.0,1,1, 7.159, 10228.367, 25.931, 52985.789 24/10/10,20:49:12,00,08,1, 11.9,1,1, 7.159, 10228.363, 25.931, 52985.789 24/10/10,20:49:12,01,08,1, 11.9,1,1, 7.159, 10228.279, 25.943, 52985.793 24/10/10,20:49:12,02,08,1, 11.9,1,1, 7.159, 10228.231, 25.966, 52985.831 24/10/10,20:49:12,03,08,1, 11.9,1,1, 7.159, 10228.191, 25.968, 52985.858 24/10/10,20:49:12,04,08,1, 11.9,1,1, 7.159, 10228.159, 25.973, 52985.855 24/10/10,20:49:12,05,08,1, 11.9,1,1, 7.159, 10228.117, 25.997, 52985.865 24/10/10,20:49:12,06,08,1, 11.9,1,1, 7.159, 10228.059, 26.002, 52985.899 24/10/10,20:49:12,07,08,1, 11.9,1,1, 7.159, 10228.032, 26.018, 52985.926 24/10/10,20:49:12,08,08,1, 11.9,1,1, 7.159, 10227.992, 26.054, 52985.953 24/10/10,20:49:12,09,08,1, 11.9,1,1, 7.159, 10227.954, 26.101, 52985.996 24/10/10,20:49:12,10,08,1, 11.9,1,1, 7.159, 10227.899, 26.073, 52985.983 24/10/10,20:49:12,11,08,1, 11.9,1,1, 7.159, 10227.865, 26.102, 52986.016 24/10/10,20:49:12,12,08,1, 11.9,1,1, 7.159, 10227.823, 26.143, 52986.056 24/10/10,20:49:12,13,08,1, 11.9,1,1, 7.159, 10227.777, 26.111, 52986.039 24/10/10,20:49:12,14,08,1, 11.9,1,1, 7.159, 10227.764, 26.136, 52986.053 24/10/10,20:49:12,15,08,1, 11.9,1,1, 7.159, 10227.722, 26.161, 52986.072 24/10/10,20:49:12,16,08,1, 11.9,1,1, 7.159, 10227.669, 26.182, 52986.137 24/10/10,20:49:12,17,08,1, 11.9,1,1, 7.159, 10227.667, 26.219, 52986.122 24/10/10,20:49:12,18,08,1, 11.9,1,1, 7.159, 10227.627, 26.228, 52986.151 24/10/10,20:49:12,19,08,1, 11.9,1,1, 7.159, 10227.586, 26.244, 52986.151 24/10/10,20:49:13,00,08,1, 11.8,1,1, 7.159, 10227.579, 26.244, 52986.151 24/10/10,20:49:13,01,08,1, 11.8,1,1, 7.159, 10227.516, 26.294, 52986.201 24/10/10,20:49:13,02,08,1, 11.8,1,1, 7.159, 10227.515, 26.301, 52986.181 24/10/10,20:49:13,03,08,1, 11.8,1,1, 7.159, 10227.483, 26.304, 52986.176 24/10/10,20:49:13,04,08,1, 11.8,1,1, 7.159, 10227.445, 26.292, 52986.237 24/10/10,20:49:13,05,08,1, 11.8,1,1, 7.159, 10227.411, 26.341, 52986.186 24/10/10,20:49:13,06,08,1, 11.8,1,1, 7.159, 10227.384, 26.341, 52986.231 24/10/10,20:49:13,07,08,1, 11.8,1,1, 7.159, 10227.354, 26.374, 52986.251 24/10/10,20:49:13,08,08,1, 11.8,1,1, 7.159, 10227.327, 26.370, 52986.279 24/10/10,20:49:13,09,08,1, 11.8,1,1, 7.159, 10227.277, 26.387, 52986.280 24/10/10,20:49:13,10,08,1, 11.8,1,1, 7.159, 10227.269, 26.448, 52986.286 24/10/10,20:49:13,11,08,1, 11.8,1,1, 7.159, 10227.229, 26.454, 52986.314 24/10/10,20:49:13,12,08,1, 11.8,1,1, 7.159, 10227.224, 26.473, 52986.305 24/10/10,20:49:13,13,08,1, 11.8,1,1, 7.159, 10227.167, 26.469, 52986.348 24/10/10,20:49:13,14,08,1, 11.8,1,1, 7.159, 10227.152, 26.496, 52986.318 24/10/10,20:49:13,15,08,1, 11.8,1,1, 7.159, 10227.124, 26.527, 52986.362 24/10/10,20:49:13,16,08,1, 11.8,1,1, 7.159, 10227.079, 26.522, 52986.371 24/10/10,20:49:13,17,08,1, 11.8,1,1, 7.159, 10227.065, 26.529, 52986.364 24/10/10,20:49:13,18,08,1, 11.8,1,1, 7.159, 10227.063, 26.537, 52986.284 24/10/10,20:49:13,19,08,1, 11.8,1,1, 7.159, 10227.012, 26.573, 52986.368 24/10/10,20:49:14,00,08,1, 11.9,1,1, 7.159, 10227.011, 26.573, 52986.368 24/10/10,20:49:14,01,08,1, 11.9,1,1, 7.159, 10226.972, 26.610, 52986.459 24/10/10,20:49:14,02,08,1, 11.9,1,1, 7.159, 10226.946, 26.605, 52986.435 24/10/10,20:49:14,03,08,1, 11.9,1,1, 7.159, 10226.923, 26.625, 52986.442 24/10/10,20:49:14,04,08,1, 11.9,1,1, 7.159, 10226.904, 26.648, 52986.472 24/10/10,20:49:14,05,08,1, 11.9,1,1, 7.159, 10226.892, 26.660, 52986.482 24/10/10,20:49:14,06,08,1, 11.9,1,1, 7.159, 10226.852, 26.681, 52986.485 24/10/10,20:49:14,07,08,1, 11.9,1,1, 7.159, 10226.854, 26.706, 52986.489 24/10/10,20:49:14,08,08,1, 11.9,1,1, 7.159, 10226.832, 26.715, 52986.485 24/10/10,20:49:14,09,08,1, 11.9,1,1, 7.159, 10226.808, 26.741, 52986.507 24/10/10,20:49:14,10,08,1, 11.9,1,1, 7.159, 10226.772, 26.749, 52986.548 24/10/10,20:49:14,11,08,1, 11.9,1,1, 7.159, 10226.757, 26.759, 52986.512 24/10/10,20:49:14,12,08,1, 11.9,1,1, 7.159, 10226.744, 26.810, 52986.559 24/10/10,20:49:14,13,08,1, 11.9,1,1, 7.159, 10226.749, 26.866, 52986.581 24/10/10,20:49:14,14,08,1, 11.9,1,1, 7.159, 10226.711, 26.841, 52986.574 24/10/10,20:49:14,15,08,1, 11.9,1,1, 7.159, 10226.683, 26.912, 52986.645 24/10/10,20:49:14,16,08,1, 11.9,1,1, 7.159, 10226.660, 26.933, 52986.644 24/10/10,20:49:14,17,08,1, 11.9,1,1, 7.159, 10226.641, 26.976, 52986.651 24/10/10,20:49:14,18,08,1, 11.9,1,1, 7.159, 10226.634, 27.008, 52986.701 24/10/10,20:49:14,19,08,1, 11.9,1,1, 7.159, 10226.593, 27.055, 52986.654 24/10/10,20:49:15,00,08,1, 11.9,1,1, 7.160, 10226.586, 27.055, 52986.654 24/10/10,20:49:15,01,08,1, 11.9,1,1, 7.160, 10226.575, 27.161, 52986.738 24/10/10,20:49:15,02,08,1, 11.9,1,1, 7.160, 10226.530, 27.193, 52986.729 24/10/10,20:49:15,03,08,1, 11.9,1,1, 7.160, 10226.516, 27.228, 52986.762 24/10/10,20:49:15,04,08,1, 11.9,1,1, 7.160, 10226.466, 27.274, 52986.792 24/10/10,20:49:15,05,08,1, 11.9,1,1, 7.160, 10226.468, 27.290, 52986.818 24/10/10,20:49:15,06,08,1, 11.9,1,1, 7.160, 10226.418, 27.373, 52986.805 24/10/10,20:49:15,07,08,1, 11.9,1,1, 7.160, 10226.397, 27.412, 52986.806 24/10/10,20:49:15,08,08,1, 11.9,1,1, 7.160, 10226.377, 27.426, 52986.877 24/10/10,20:49:15,09,08,1, 11.9,1,1, 7.160, 10226.339, 27.460, 52986.858 24/10/10,20:49:15,10,08,1, 11.9,1,1, 7.160, 10226.298, 27.499, 52986.884 24/10/10,20:49:15,11,08,1, 11.9,1,1, 7.160, 10226.297, 27.512, 52986.914 24/10/10,20:49:15,12,08,1, 11.9,1,1, 7.160, 10226.253, 27.567, 52986.873 24/10/10,20:49:15,13,08,1, 11.9,1,1, 7.160, 10226.261, 27.606, 52986.883 24/10/10,20:49:15,14,08,1, 11.9,1,1, 7.160, 10226.201, 27.642, 52986.945 24/10/10,20:49:15,15,08,1, 11.9,1,1, 7.160, 10226.191, 27.677, 52986.968 24/10/10,20:49:15,16,08,1, 11.9,1,1, 7.160, 10226.169, 27.740, 52986.972 24/10/10,20:49:15,17,08,1, 11.9,1,1, 7.160, 10226.132, 27.761, 52986.971 24/10/10,20:49:15,18,08,1, 11.9,1,1, 7.160, 10226.146, 27.797, 52987.026 24/10/10,20:49:15,19,08,1, 11.9,1,1, 7.160, 10226.111, 27.819, 52986.997 24/10/10,20:49:16,00,08,1, 11.9,1,1, 7.162, 10226.110, 27.819, 52986.997 24/10/10,20:49:16,01,08,1, 11.9,1,1, 7.162, 10226.051, 27.867, 52987.054 24/10/10,20:49:16,02,08,1, 11.9,1,1, 7.162, 10226.020, 27.896, 52987.065 24/10/10,20:49:16,03,08,1, 11.9,1,1, 7.162, 10226.006, 27.912, 52987.057 24/10/10,20:49:16,04,08,1, 11.9,1,1, 7.162, 10226.014, 27.916, 52987.095 24/10/10,20:49:16,05,08,1, 11.9,1,1, 7.162, 10225.972, 27.944, 52987.096 24/10/10,20:49:16,06,08,1, 11.9,1,1, 7.162, 10225.927, 27.932, 52987.133 24/10/10,20:49:16,07,08,1, 11.9,1,1, 7.162, 10225.912, 27.954, 52987.034 24/10/10,20:49:16,08,08,1, 11.9,1,1, 7.162, 10225.881, 27.956, 52987.130 24/10/10,20:49:16,09,08,1, 11.9,1,1, 7.162, 10225.857, 27.999, 52987.092 24/10/10,20:49:16,10,08,1, 11.9,1,1, 7.162, 10225.834, 27.994, 52987.124 24/10/10,20:49:16,11,08,1, 11.9,1,1, 7.162, 10225.783, 27.986, 52987.140 24/10/10,20:49:16,12,08,1, 11.9,1,1, 7.162, 10225.792, 28.012, 52987.097 24/10/10,20:49:16,13,08,1, 11.9,1,1, 7.162, 10225.777, 28.025, 52987.095 24/10/10,20:49:16,14,08,1, 11.9,1,1, 7.162, 10225.718, 28.022, 52987.127 24/10/10,20:49:16,15,08,1, 11.9,1,1, 7.162, 10225.691, 28.055, 52987.111 24/10/10,20:49:16,16,08,1, 11.9,1,1, 7.162, 10225.667, 28.060, 52987.159 24/10/10,20:49:16,17,08,1, 11.9,1,1, 7.162, 10225.637, 28.107, 52987.185 24/10/10,20:49:16,18,08,1, 11.9,1,1, 7.162, 10225.625, 28.078, 52987.168 24/10/10,20:49:16,19,08,1, 11.9,1,1, 7.162, 10225.582, 28.108, 52987.170 24/10/10,20:49:17,00,09,1, 11.9,1,1, 7.161, 10225.576, 28.108, 52987.170 24/10/10,20:49:17,01,09,1, 11.9,1,1, 7.161, 10225.569, 28.113, 52987.225 24/10/10,20:49:17,02,09,1, 11.9,1,1, 7.161, 10225.545, 28.112, 52987.180 24/10/10,20:49:17,03,09,1, 11.9,1,1, 7.161, 10225.526, 28.118, 52987.185 24/10/10,20:49:17,04,09,1, 11.9,1,1, 7.161, 10225.482, 28.119, 52987.180 24/10/10,20:49:17,05,09,1, 11.9,1,1, 7.161, 10225.478, 28.143, 52987.210 24/10/10,20:49:17,06,09,1, 11.9,1,1, 7.161, 10225.462, 28.140, 52987.221 24/10/10,20:49:17,07,09,1, 11.9,1,1, 7.161, 10225.434, 28.171, 52987.220 24/10/10,20:49:17,08,09,1, 11.9,1,1, 7.161, 10225.396, 28.188, 52987.196 24/10/10,20:49:17,09,09,1, 11.9,1,1, 7.161, 10225.382, 28.215, 52987.262 24/10/10,20:49:17,10,09,1, 11.9,1,1, 7.161, 10225.349, 28.221, 52987.233 24/10/10,20:49:17,11,09,1, 11.9,1,1, 7.161, 10225.342, 28.256, 52987.293 24/10/10,20:49:17,12,09,1, 11.9,1,1, 7.161, 10225.310, 28.274, 52987.265 24/10/10,20:49:17,13,09,1, 11.9,1,1, 7.161, 10225.309, 28.279, 52987.302 24/10/10,20:49:17,14,09,1, 11.9,1,1, 7.161, 10225.252, 28.290, 52987.257 24/10/10,20:49:17,15,09,1, 11.9,1,1, 7.161, 10225.263, 28.305, 52987.330 24/10/10,20:49:17,16,09,1, 11.9,1,1, 7.161, 10225.232, 28.325, 52987.336 24/10/10,20:49:17,17,09,1, 11.9,1,1, 7.161, 10225.192, 28.323, 52987.328 24/10/10,20:49:17,18,09,1, 11.9,1,1, 7.161, 10225.166, 28.330, 52987.313 24/10/10,20:49:17,19,09,1, 11.9,1,1, 7.161, 10225.141, 28.377, 52987.326 24/10/10,20:49:18,00,10,1, 11.9,1,1, 7.159, 10225.134, 28.377, 52987.326 24/10/10,20:49:18,01,10,1, 11.9,1,1, 7.159, 10225.124, 28.401, 52987.296 24/10/10,20:49:18,02,10,1, 11.9,1,1, 7.159, 10225.105, 28.393, 52987.363 24/10/10,20:49:18,03,10,1, 11.9,1,1, 7.159, 10225.077, 28.434, 52987.352 24/10/10,20:49:18,04,10,1, 11.9,1,1, 7.159, 10225.045, 28.436, 52987.363 24/10/10,20:49:18,05,10,1, 11.9,1,1, 7.159, 10225.026, 28.459, 52987.342 24/10/10,20:49:18,06,10,1, 11.9,1,1, 7.159, 10225.018, 28.485, 52987.367 24/10/10,20:49:18,07,10,1, 11.9,1,1, 7.159, 10224.998, 28.488, 52987.482 24/10/10,20:49:18,08,10,1, 11.9,1,1, 7.159, 10224.978, 28.513, 52987.453 24/10/10,20:49:18,09,10,1, 11.9,1,1, 7.159, 10224.984, 28.560, 52987.514 24/10/10,20:49:18,10,10,1, 11.9,1,1, 7.159, 10224.953, 28.563, 52987.449 24/10/10,20:49:18,11,10,1, 11.9,1,1, 7.159, 10224.932, 28.612, 52987.495 24/10/10,20:49:18,12,10,1, 11.9,1,1, 7.159, 10224.899, 28.609, 52987.466 24/10/10,20:49:18,13,10,1, 11.9,1,1, 7.159, 10224.889, 28.652, 52987.484 24/10/10,20:49:18,14,10,1, 11.9,1,1, 7.159, 10224.890, 28.631, 52987.447 24/10/10,20:49:18,15,10,1, 11.9,1,1, 7.159, 10224.870, 28.672, 52987.515 24/10/10,20:49:18,16,10,1, 11.9,1,1, 7.159, 10224.879, 28.692, 52987.565 24/10/10,20:49:18,17,10,1, 11.9,1,1, 7.159, 10224.838, 28.718, 52987.562 24/10/10,20:49:18,18,10,1, 11.9,1,1, 7.159, 10224.827, 28.730, 52987.496 24/10/10,20:49:18,19,10,1, 11.9,1,1, 7.159, 10224.841, 28.778, 52987.627 24/10/10,20:49:19,00,10,1, 12.0,1,1, 7.158, 10224.833, 28.778, 52987.627 24/10/10,20:49:19,01,10,1, 12.0,1,1, 7.158, 10224.777, 28.823, 52987.595 24/10/10,20:49:19,02,10,1, 12.0,1,1, 7.158, 10224.772, 28.851, 52987.583 24/10/10,20:49:19,03,10,1, 12.0,1,1, 7.158, 10224.753, 28.874, 52987.619 24/10/10,20:49:19,04,10,1, 12.0,1,1, 7.158, 10224.740, 28.899, 52987.588 24/10/10,20:49:19,05,10,1, 12.0,1,1, 7.158, 10224.696, 28.936, 52987.630 24/10/10,20:49:19,06,10,1, 12.0,1,1, 7.158, 10224.731, 28.980, 52987.669 24/10/10,20:49:19,07,10,1, 12.0,1,1, 7.158, 10224.652, 28.989, 52987.566 24/10/10,20:49:19,08,10,1, 12.0,1,1, 7.158, 10224.655, 29.012, 52987.683 24/10/10,20:49:19,09,10,1, 12.0,1,1, 7.158, 10224.647, 29.023, 52987.665 24/10/10,20:49:19,10,10,1, 12.0,1,1, 7.158, 10224.596, 29.057, 52987.639 24/10/10,20:49:19,11,10,1, 12.0,1,1, 7.158, 10224.579, 29.100, 52987.727 24/10/10,20:49:19,12,10,1, 12.0,1,1, 7.158, 10224.557, 29.106, 52987.776 24/10/10,20:49:19,13,10,1, 12.0,1,1, 7.158, 10224.548, 29.114, 52987.777 24/10/10,20:49:19,14,10,1, 12.0,1,1, 7.158, 10224.525, 29.139, 52987.746 24/10/10,20:49:19,15,10,1, 12.0,1,1, 7.158, 10224.478, 29.148, 52987.698 24/10/10,20:49:19,16,10,1, 12.0,1,1, 7.158, 10224.467, 29.220, 52987.770 24/10/10,20:49:19,17,10,1, 12.0,1,1, 7.158, 10224.437, 29.203, 52987.719 24/10/10,20:49:19,18,10,1, 12.0,1,1, 7.158, 10224.416, 29.230, 52987.751 24/10/10,20:49:19,19,10,1, 12.0,1,1, 7.158, 10224.362, 29.222, 52987.799 24/10/10,20:49:20,00,10,1, 11.9,1,1, 7.162, 10224.358, 29.222, 52987.799 24/10/10,20:49:20,01,10,1, 11.9,1,1, 7.162, 10224.323, 29.272, 52987.832 24/10/10,20:49:20,02,10,1, 11.9,1,1, 7.162, 10224.253, 29.261, 52987.738 24/10/10,20:49:20,03,10,1, 11.9,1,1, 7.162, 10224.218, 29.306, 52987.797 24/10/10,20:49:20,04,10,1, 11.9,1,1, 7.162, 10224.190, 29.296, 52987.861 24/10/10,20:49:20,05,10,1, 11.9,1,1, 7.162, 10224.173, 29.302, 52987.836 24/10/10,20:49:20,06,10,1, 11.9,1,1, 7.162, 10224.148, 29.310, 52987.808 24/10/10,20:49:20,07,10,1, 11.9,1,1, 7.162, 10224.102, 29.305, 52987.833 24/10/10,20:49:20,08,10,1, 11.9,1,1, 7.162, 10224.076, 29.325, 52987.828 24/10/10,20:49:20,09,10,1, 11.9,1,1, 7.162, 10224.031, 29.329, 52987.819 24/10/10,20:49:20,10,10,1, 11.9,1,1, 7.162, 10223.985, 29.358, 52987.839 24/10/10,20:49:20,11,10,1, 11.9,1,1, 7.162, 10223.950, 29.343, 52987.840 24/10/10,20:49:20,12,10,1, 11.9,1,1, 7.162, 10223.927, 29.312, 52987.783 24/10/10,20:49:20,13,10,1, 11.9,1,1, 7.162, 10223.913, 29.344, 52987.830 24/10/10,20:49:20,14,10,1, 11.9,1,1, 7.162, 10223.835, 29.324, 52987.863 24/10/10,20:49:20,15,10,1, 11.9,1,1, 7.162, 10223.818, 29.334, 52987.805 24/10/10,20:49:20,16,10,1, 11.9,1,1, 7.162, 10223.782, 29.328, 52987.835 24/10/10,20:49:20,17,10,1, 11.9,1,1, 7.162, 10223.722, 29.343, 52987.908 24/10/10,20:49:20,18,10,1, 11.9,1,1, 7.162, 10223.679, 29.352, 52987.918 24/10/10,20:49:20,19,10,1, 11.9,1,1, 7.162, 10223.623, 29.341, 52987.865 24/10/10,20:49:21,00,10,1, 11.8,1,1, 7.158, 10223.615, 29.341, 52987.865 24/10/10,20:49:21,01,10,1, 11.8,1,1, 7.158, 10223.541, 29.363, 52987.839 24/10/10,20:49:21,02,10,1, 11.8,1,1, 7.158, 10223.504, 29.398, 52987.887 24/10/10,20:49:21,03,10,1, 11.8,1,1, 7.158, 10223.442, 29.386, 52987.878 24/10/10,20:49:21,04,10,1, 11.8,1,1, 7.158, 10223.396, 29.432, 52987.874 24/10/10,20:49:21,05,10,1, 11.8,1,1, 7.158, 10223.351, 29.438, 52987.961 24/10/10,20:49:21,06,10,1, 11.8,1,1, 7.158, 10223.297, 29.416, 52987.925 24/10/10,20:49:21,07,10,1, 11.8,1,1, 7.158, 10223.284, 29.481, 52988.043 24/10/10,20:49:21,08,10,1, 11.8,1,1, 7.158, 10223.206, 29.490, 52987.938 24/10/10,20:49:21,09,10,1, 11.8,1,1, 7.158, 10223.169, 29.489, 52987.864 24/10/10,20:49:21,10,10,1, 11.8,1,1, 7.158, 10223.134, 29.478, 52987.914 24/10/10,20:49:21,11,10,1, 11.8,1,1, 7.158, 10223.073, 29.494, 52988.001 24/10/10,20:49:21,12,10,1, 11.8,1,1, 7.158, 10223.063, 29.495, 52988.016 24/10/10,20:49:21,13,10,1, 11.8,1,1, 7.158, 10223.028, 29.541, 52987.991 24/10/10,20:49:21,14,10,1, 11.8,1,1, 7.158, 10222.982, 29.540, 52987.995 24/10/10,20:49:21,15,10,1, 11.8,1,1, 7.158, 10222.956, 29.540, 52988.019 24/10/10,20:49:21,16,10,1, 11.8,1,1, 7.158, 10222.895, 29.548, 52988.014 24/10/10,20:49:21,17,10,1, 11.8,1,1, 7.158, 10222.861, 29.574, 52988.087 24/10/10,20:49:21,18,10,1, 11.8,1,1, 7.158, 10222.819, 29.576, 52988.057 24/10/10,20:49:21,19,10,1, 11.8,1,1, 7.158, 10222.788, 29.574, 52988.053 24/10/10,20:49:22,00,10,1, 11.9,1,1, 7.160, 10222.781, 29.574, 52988.053 24/10/10,20:49:22,01,10,1, 11.9,1,1, 7.160, 10222.698, 29.591, 52988.053 24/10/10,20:49:22,02,10,1, 11.9,1,1, 7.160, 10222.608, 29.583, 52988.061 24/10/10,20:49:22,03,10,1, 11.9,1,1, 7.160, 10222.610, 29.604, 52988.031 24/10/10,20:49:22,04,10,1, 11.9,1,1, 7.160, 10222.577, 29.604, 52988.038 24/10/10,20:49:22,05,10,1, 11.9,1,1, 7.160, 10222.507, 29.570, 52988.082 24/10/10,20:49:22,06,10,1, 11.9,1,1, 7.160, 10222.458, 29.562, 52988.019 24/10/10,20:49:22,07,10,1, 11.9,1,1, 7.160, 10222.418, 29.570, 52988.081 24/10/10,20:49:22,08,10,1, 11.9,1,1, 7.160, 10222.390, 29.556, 52988.059 24/10/10,20:49:22,09,10,1, 11.9,1,1, 7.160, 10222.335, 29.537, 52988.065 24/10/10,20:49:22,10,10,1, 11.9,1,1, 7.160, 10222.306, 29.546, 52988.103 24/10/10,20:49:22,11,10,1, 11.9,1,1, 7.160, 10222.268, 29.511, 52988.037 24/10/10,20:49:22,12,10,1, 11.9,1,1, 7.160, 10222.230, 29.505, 52988.021 24/10/10,20:49:22,13,10,1, 11.9,1,1, 7.160, 10222.199, 29.546, 52988.085 24/10/10,20:49:22,14,10,1, 11.9,1,1, 7.160, 10222.158, 29.512, 52988.068 24/10/10,20:49:22,15,10,1, 11.9,1,1, 7.160, 10222.112, 29.513, 52988.107 24/10/10,20:49:22,16,10,1, 11.9,1,1, 7.160, 10222.097, 29.488, 52988.051 24/10/10,20:49:22,17,10,1, 11.9,1,1, 7.160, 10222.031, 29.477, 52988.079 24/10/10,20:49:22,18,10,1, 11.9,1,1, 7.160, 10222.008, 29.513, 52988.095 24/10/10,20:49:22,19,10,1, 11.9,1,1, 7.160, 10221.984, 29.517, 52988.112 24/10/10,20:49:23,00,10,1, 11.9,1,1, 7.161, 10221.980, 29.517, 52988.112 24/10/10,20:49:23,01,10,1, 11.9,1,1, 7.161, 10221.905, 29.502, 52988.122 24/10/10,20:49:23,02,10,1, 11.9,1,1, 7.161, 10221.878, 29.537, 52988.120 24/10/10,20:49:23,03,10,1, 11.9,1,1, 7.161, 10221.836, 29.512, 52988.109 24/10/10,20:49:23,04,10,1, 11.9,1,1, 7.161, 10221.786, 29.480, 52988.095 24/10/10,20:49:23,05,10,1, 11.9,1,1, 7.161, 10221.779, 29.537, 52988.199 24/10/10,20:49:23,06,10,1, 11.9,1,1, 7.161, 10221.718, 29.525, 52988.114 24/10/10,20:49:23,07,10,1, 11.9,1,1, 7.161, 10221.680, 29.551, 52988.171 24/10/10,20:49:23,08,10,1, 11.9,1,1, 7.161, 10221.649, 29.537, 52988.189 24/10/10,20:49:23,09,10,1, 11.9,1,1, 7.161, 10221.628, 29.544, 52988.179 24/10/10,20:49:23,10,10,1, 11.9,1,1, 7.161, 10221.569, 29.583, 52988.165 24/10/10,20:49:23,11,10,1, 11.9,1,1, 7.161, 10221.545, 29.558, 52988.149 24/10/10,20:49:23,12,10,1, 11.9,1,1, 7.161, 10221.500, 29.622, 52988.225 24/10/10,20:49:23,13,10,1, 11.9,1,1, 7.161, 10221.454, 29.602, 52988.191 24/10/10,20:49:23,14,10,1, 11.9,1,1, 7.161, 10221.443, 29.607, 52988.189 24/10/10,20:49:23,15,10,1, 11.9,1,1, 7.161, 10221.417, 29.627, 52988.212 24/10/10,20:49:23,16,10,1, 11.9,1,1, 7.161, 10221.364, 29.641, 52988.224 24/10/10,20:49:23,17,10,1, 11.9,1,1, 7.161, 10221.326, 29.648, 52988.266 24/10/10,20:49:23,18,10,1, 11.9,1,1, 7.161, 10221.306, 29.638, 52988.280 24/10/10,20:49:23,19,10,1, 11.9,1,1, 7.161, 10221.261, 29.638, 52988.236 24/10/10,20:49:24,00,10,1, 11.9,1,1, 7.161, 10221.254, 29.638, 52988.236 24/10/10,20:49:24,01,10,1, 11.9,1,1, 7.161, 10221.185, 29.664, 52988.262 24/10/10,20:49:24,02,10,1, 11.9,1,1, 7.161, 10221.144, 29.673, 52988.249 24/10/10,20:49:24,03,10,1, 11.9,1,1, 7.161, 10221.107, 29.666, 52988.309 24/10/10,20:49:24,04,10,1, 11.9,1,1, 7.161, 10221.064, 29.672, 52988.211 24/10/10,20:49:24,05,10,1, 11.9,1,1, 7.161, 10221.027, 29.668, 52988.228 24/10/10,20:49:24,06,10,1, 11.9,1,1, 7.161, 10221.000, 29.666, 52988.264 24/10/10,20:49:24,07,10,1, 11.9,1,1, 7.161, 10220.969, 29.654, 52988.311 24/10/10,20:49:24,08,10,1, 11.9,1,1, 7.161, 10220.912, 29.665, 52988.258 24/10/10,20:49:24,09,10,1, 11.9,1,1, 7.161, 10220.893, 29.674, 52988.235 24/10/10,20:49:24,10,10,1, 11.9,1,1, 7.161, 10220.825, 29.690, 52988.253 24/10/10,20:49:24,11,10,1, 11.9,1,1, 7.161, 10220.808, 29.666, 52988.345 24/10/10,20:49:24,12,10,1, 11.9,1,1, 7.161, 10220.734, 29.664, 52988.251 24/10/10,20:49:24,13,10,1, 11.9,1,1, 7.161, 10220.717, 29.666, 52988.321 24/10/10,20:49:24,14,10,1, 11.9,1,1, 7.161, 10220.676, 29.665, 52988.276 24/10/10,20:49:24,15,10,1, 11.9,1,1, 7.161, 10220.629, 29.664, 52988.330 24/10/10,20:49:24,16,10,1, 11.9,1,1, 7.161, 10220.598, 29.650, 52988.310 24/10/10,20:49:24,17,10,1, 11.9,1,1, 7.161, 10220.548, 29.657, 52988.341 24/10/10,20:49:24,18,10,1, 11.9,1,1, 7.161, 10220.507, 29.634, 52988.329 24/10/10,20:49:24,19,10,1, 11.9,1,1, 7.161, 10220.487, 29.642, 52988.346 24/10/10,20:49:25,00,10,1, 11.9,1,1, 7.159, 10220.486, 29.642, 52988.346 24/10/10,20:49:25,01,10,1, 11.9,1,1, 7.159, 10220.402, 29.638, 52988.337 24/10/10,20:49:25,02,10,1, 11.9,1,1, 7.159, 10220.374, 29.628, 52988.327 24/10/10,20:49:25,03,10,1, 11.9,1,1, 7.159, 10220.352, 29.609, 52988.344 24/10/10,20:49:25,04,10,1, 11.9,1,1, 7.159, 10220.249, 29.633, 52988.390 24/10/10,20:49:25,05,10,1, 11.9,1,1, 7.159, 10220.229, 29.645, 52988.381 24/10/10,20:49:25,06,10,1, 11.9,1,1, 7.159, 10220.199, 29.631, 52988.363 24/10/10,20:49:25,07,10,1, 11.9,1,1, 7.159, 10220.151, 29.631, 52988.316 24/10/10,20:49:25,08,10,1, 11.9,1,1, 7.159, 10220.109, 29.629, 52988.361 24/10/10,20:49:25,09,10,1, 11.9,1,1, 7.159, 10220.045, 29.653, 52988.362 24/10/10,20:49:25,10,10,1, 11.9,1,1, 7.159, 10220.003, 29.618, 52988.323 24/10/10,20:49:25,11,10,1, 11.9,1,1, 7.159, 10219.951, 29.634, 52988.357 24/10/10,20:49:25,12,10,1, 11.9,1,1, 7.159, 10219.901, 29.660, 52988.436 24/10/10,20:49:25,13,10,1, 11.9,1,1, 7.159, 10219.863, 29.649, 52988.426 24/10/10,20:49:25,14,10,1, 11.9,1,1, 7.159, 10219.824, 29.629, 52988.371 24/10/10,20:49:25,15,10,1, 11.9,1,1, 7.159, 10219.779, 29.654, 52988.431 24/10/10,20:49:25,16,10,1, 11.9,1,1, 7.159, 10219.742, 29.694, 52988.463 24/10/10,20:49:25,17,10,1, 11.9,1,1, 7.159, 10219.684, 29.666, 52988.416 24/10/10,20:49:25,18,10,1, 11.9,1,1, 7.159, 10219.664, 29.683, 52988.415 24/10/10,20:49:25,19,10,1, 11.9,1,1, 7.159, 10219.605, 29.686, 52988.445 24/10/10,20:49:26,00,10,1, 11.9,1,1, 7.163, 10219.601, 29.686, 52988.445 24/10/10,20:49:26,01,10,1, 11.9,1,1, 7.163, 10219.532, 29.700, 52988.460 24/10/10,20:49:26,02,10,1, 11.9,1,1, 7.163, 10219.486, 29.686, 52988.523 24/10/10,20:49:26,03,10,1, 11.9,1,1, 7.163, 10219.453, 29.726, 52988.483 24/10/10,20:49:26,04,10,1, 11.9,1,1, 7.163, 10219.394, 29.724, 52988.488 24/10/10,20:49:26,05,10,1, 11.9,1,1, 7.163, 10219.318, 29.755, 52988.489 24/10/10,20:49:26,06,10,1, 11.9,1,1, 7.163, 10219.286, 29.746, 52988.483 24/10/10,20:49:26,07,10,1, 11.9,1,1, 7.163, 10219.228, 29.751, 52988.498 24/10/10,20:49:26,08,10,1, 11.9,1,1, 7.163, 10219.208, 29.784, 52988.519 24/10/10,20:49:26,09,10,1, 11.9,1,1, 7.163, 10219.154, 29.811, 52988.519 24/10/10,20:49:26,10,10,1, 11.9,1,1, 7.163, 10219.117, 29.813, 52988.609 24/10/10,20:49:26,11,10,1, 11.9,1,1, 7.163, 10219.099, 29.804, 52988.617 24/10/10,20:49:26,12,10,1, 11.9,1,1, 7.163, 10219.062, 29.811, 52988.571 24/10/10,20:49:26,13,10,1, 11.9,1,1, 7.163, 10219.003, 29.849, 52988.629 24/10/10,20:49:26,14,10,1, 11.9,1,1, 7.163, 10218.953, 29.855, 52988.635 24/10/10,20:49:26,15,10,1, 11.9,1,1, 7.163, 10218.909, 29.857, 52988.594 24/10/10,20:49:26,16,10,1, 11.9,1,1, 7.163, 10218.874, 29.867, 52988.610 24/10/10,20:49:26,17,10,1, 11.9,1,1, 7.163, 10218.832, 29.870, 52988.625 24/10/10,20:49:26,18,10,1, 11.9,1,1, 7.163, 10218.782, 29.873, 52988.641 24/10/10,20:49:26,19,10,1, 11.9,1,1, 7.163, 10218.731, 29.902, 52988.651 24/10/10,20:49:27,00,10,1, 11.9,1,1, 7.161, 10218.725, 29.902, 52988.651 24/10/10,20:49:27,01,10,1, 11.9,1,1, 7.161, 10218.641, 29.960, 52988.740 24/10/10,20:49:27,02,10,1, 11.9,1,1, 7.161, 10218.631, 29.963, 52988.679 24/10/10,20:49:27,03,10,1, 11.9,1,1, 7.161, 10218.568, 29.957, 52988.624 24/10/10,20:49:27,04,10,1, 11.9,1,1, 7.161, 10218.512, 29.982, 52988.728 24/10/10,20:49:27,05,10,1, 11.9,1,1, 7.161, 10218.491, 30.003, 52988.708 24/10/10,20:49:27,06,10,1, 11.9,1,1, 7.161, 10218.446, 30.033, 52988.791 24/10/10,20:49:27,07,10,1, 11.9,1,1, 7.161, 10218.376, 30.056, 52988.755 24/10/10,20:49:27,08,10,1, 11.9,1,1, 7.161, 10218.366, 30.069, 52988.758 24/10/10,20:49:27,09,10,1, 11.9,1,1, 7.161, 10218.305, 30.094, 52988.806 24/10/10,20:49:27,10,10,1, 11.9,1,1, 7.161, 10218.265, 30.131, 52988.799 24/10/10,20:49:27,11,10,1, 11.9,1,1, 7.161, 10218.209, 30.117, 52988.803 24/10/10,20:49:27,12,10,1, 11.9,1,1, 7.161, 10218.156, 30.171, 52988.854 24/10/10,20:49:27,13,10,1, 11.9,1,1, 7.161, 10218.122, 30.199, 52988.819 24/10/10,20:49:27,14,10,1, 11.9,1,1, 7.161, 10218.093, 30.180, 52988.817 24/10/10,20:49:27,15,10,1, 11.9,1,1, 7.161, 10218.008, 30.226, 52988.780 24/10/10,20:49:27,16,10,1, 11.9,1,1, 7.161, 10217.997, 30.268, 52988.844 24/10/10,20:49:27,17,10,1, 11.9,1,1, 7.161, 10217.969, 30.293, 52988.867 24/10/10,20:49:27,18,10,1, 11.9,1,1, 7.161, 10217.908, 30.315, 52988.834 24/10/10,20:49:27,19,10,1, 11.9,1,1, 7.161, 10217.875, 30.330, 52988.872 24/10/10,20:49:28,00,10,1, 11.8,1,1, 7.161, 10217.874, 30.330, 52988.872 24/10/10,20:49:28,01,10,1, 11.8,1,1, 7.161, 10217.794, 30.394, 52988.976 24/10/10,20:49:28,02,10,1, 11.8,1,1, 7.161, 10217.774, 30.390, 52988.927 24/10/10,20:49:28,03,10,1, 11.8,1,1, 7.161, 10217.724, 30.442, 52989.027 24/10/10,20:49:28,04,10,1, 11.8,1,1, 7.161, 10217.682, 30.442, 52988.912 24/10/10,20:49:28,05,10,1, 11.8,1,1, 7.161, 10217.631, 30.439, 52988.944 24/10/10,20:49:28,06,10,1, 11.8,1,1, 7.161, 10217.601, 30.464, 52988.957 24/10/10,20:49:28,07,10,1, 11.8,1,1, 7.161, 10217.566, 30.504, 52988.953 24/10/10,20:49:28,08,10,1, 11.8,1,1, 7.161, 10217.502, 30.494, 52988.964 24/10/10,20:49:28,09,10,1, 11.8,1,1, 7.161, 10217.464, 30.527, 52989.003 24/10/10,20:49:28,10,10,1, 11.8,1,1, 7.161, 10217.439, 30.556, 52989.011 24/10/10,20:49:28,11,10,1, 11.8,1,1, 7.161, 10217.403, 30.553, 52989.041 24/10/10,20:49:28,12,10,1, 11.8,1,1, 7.161, 10217.366, 30.558, 52989.007 24/10/10,20:49:28,13,10,1, 11.8,1,1, 7.161, 10217.318, 30.580, 52989.023 24/10/10,20:49:28,14,10,1, 11.8,1,1, 7.161, 10217.291, 30.593, 52989.018 24/10/10,20:49:28,15,10,1, 11.8,1,1, 7.161, 10217.246, 30.623, 52989.013 24/10/10,20:49:28,16,10,1, 11.8,1,1, 7.161, 10217.224, 30.620, 52989.089 24/10/10,20:49:28,17,10,1, 11.8,1,1, 7.161, 10217.166, 30.633, 52989.036 24/10/10,20:49:28,18,10,1, 11.8,1,1, 7.161, 10217.139, 30.678, 52989.143 24/10/10,20:49:28,19,10,1, 11.8,1,1, 7.161, 10217.096, 30.712, 52989.083 24/10/10,20:49:29,00,10,1, 11.9,1,1, 7.158, 10217.090, 30.712, 52989.083 24/10/10,20:49:29,01,10,1, 11.9,1,1, 7.158, 10217.014, 30.777, 52989.177 24/10/10,20:49:29,02,10,1, 11.9,1,1, 7.158, 10216.993, 30.778, 52989.152 24/10/10,20:49:29,03,10,1, 11.9,1,1, 7.158, 10216.959, 30.794, 52989.087 24/10/10,20:49:29,04,10,1, 11.9,1,1, 7.158, 10216.915, 30.846, 52989.157 24/10/10,20:49:29,05,10,1, 11.9,1,1, 7.158, 10216.900, 30.853, 52989.189 24/10/10,20:49:29,06,10,1, 11.9,1,1, 7.158, 10216.858, 30.878, 52989.173 24/10/10,20:49:29,07,10,1, 11.9,1,1, 7.158, 10216.840, 30.879, 52989.198 24/10/10,20:49:29,08,10,1, 11.9,1,1, 7.158, 10216.797, 30.914, 52989.222 24/10/10,20:49:29,09,10,1, 11.9,1,1, 7.158, 10216.763, 30.946, 52989.222 24/10/10,20:49:29,10,10,1, 11.9,1,1, 7.158, 10216.729, 30.975, 52989.227 24/10/10,20:49:29,11,10,1, 11.9,1,1, 7.158, 10216.702, 30.975, 52989.252 24/10/10,20:49:29,12,10,1, 11.9,1,1, 7.158, 10216.654, 31.003, 52989.242 24/10/10,20:49:29,13,10,1, 11.9,1,1, 7.158, 10216.634, 31.023, 52989.238 24/10/10,20:49:29,14,10,1, 11.9,1,1, 7.158, 10216.606, 31.032, 52989.299 24/10/10,20:49:29,15,10,1, 11.9,1,1, 7.158, 10216.578, 31.030, 52989.249 24/10/10,20:49:29,16,10,1, 11.9,1,1, 7.158, 10216.529, 31.041, 52989.301 24/10/10,20:49:29,17,10,1, 11.9,1,1, 7.158, 10216.523, 31.049, 52989.310 24/10/10,20:49:29,18,10,1, 11.9,1,1, 7.158, 10216.500, 31.038, 52989.270 24/10/10,20:49:29,19,10,1, 11.9,1,1, 7.158, 10216.478, 31.073, 52989.333 24/10/10,20:49:30,00,10,1, 12.0,1,1, 7.158, 10216.472, 31.073, 52989.333 24/10/10,20:49:30,01,10,1, 12.0,1,1, 7.158, 10216.401, 31.026, 52989.329 24/10/10,20:49:30,02,10,1, 12.0,1,1, 7.158, 10216.380, 31.028, 52989.308 24/10/10,20:49:30,03,10,1, 12.0,1,1, 7.158, 10216.349, 31.014, 52989.331 24/10/10,20:49:30,04,10,1, 12.0,1,1, 7.158, 10216.336, 31.012, 52989.360 24/10/10,20:49:30,05,10,1, 12.0,1,1, 7.158, 10216.304, 31.022, 52989.364 24/10/10,20:49:30,06,10,1, 12.0,1,1, 7.158, 10216.268, 31.001, 52989.328 24/10/10,20:49:30,07,10,1, 12.0,1,1, 7.158, 10216.242, 31.004, 52989.372 24/10/10,20:49:30,08,10,1, 12.0,1,1, 7.158, 10216.236, 30.982, 52989.395 24/10/10,20:49:30,09,10,1, 12.0,1,1, 7.158, 10216.176, 30.968, 52989.292 24/10/10,20:49:30,10,10,1, 12.0,1,1, 7.158, 10216.168, 30.986, 52989.314 24/10/10,20:49:30,11,10,1, 12.0,1,1, 7.158, 10216.146, 30.974, 52989.375 24/10/10,20:49:30,12,10,1, 12.0,1,1, 7.158, 10216.143, 30.992, 52989.398 24/10/10,20:49:30,13,10,1, 12.0,1,1, 7.158, 10216.102, 30.943, 52989.336 24/10/10,20:49:30,14,10,1, 12.0,1,1, 7.158, 10216.084, 30.947, 52989.311 24/10/10,20:49:30,15,10,1, 12.0,1,1, 7.158, 10216.056, 30.922, 52989.366 24/10/10,20:49:30,16,10,1, 12.0,1,1, 7.158, 10216.018, 30.942, 52989.385 24/10/10,20:49:30,17,10,1, 12.0,1,1, 7.158, 10215.989, 30.925, 52989.342 24/10/10,20:49:30,18,10,1, 12.0,1,1, 7.158, 10215.963, 30.921, 52989.348 24/10/10,20:49:30,19,10,1, 12.0,1,1, 7.158, 10215.960, 30.919, 52989.373 24/10/10,20:49:31,00,10,1, 11.9,1,1, 7.154, 10215.955, 30.919, 52989.373 24/10/10,20:49:31,01,10,1, 11.9,1,1, 7.154, 10215.907, 30.919, 52989.422 24/10/10,20:49:31,02,10,1, 11.9,1,1, 7.154, 10215.859, 30.911, 52989.462 24/10/10,20:49:31,03,10,1, 11.9,1,1, 7.154, 10215.849, 30.903, 52989.386 24/10/10,20:49:31,04,10,1, 11.9,1,1, 7.154, 10215.829, 30.897, 52989.418 24/10/10,20:49:31,05,10,1, 11.9,1,1, 7.154, 10215.786, 30.896, 52989.477 24/10/10,20:49:31,06,10,1, 11.9,1,1, 7.154, 10215.780, 30.909, 52989.469 24/10/10,20:49:31,07,10,1, 11.9,1,1, 7.154, 10215.748, 30.899, 52989.374 24/10/10,20:49:31,08,10,1, 11.9,1,1, 7.154, 10215.728, 30.904, 52989.431 24/10/10,20:49:31,09,10,1, 11.9,1,1, 7.154, 10215.710, 30.914, 52989.386 24/10/10,20:49:31,10,10,1, 11.9,1,1, 7.154, 10215.678, 30.895, 52989.421 24/10/10,20:49:31,11,10,1, 11.9,1,1, 7.154, 10215.654, 30.887, 52989.414 24/10/10,20:49:31,12,10,1, 11.9,1,1, 7.154, 10215.604, 30.912, 52989.486 24/10/10,20:49:31,13,10,1, 11.9,1,1, 7.154, 10215.603, 30.864, 52989.421 24/10/10,20:49:31,14,10,1, 11.9,1,1, 7.154, 10215.556, 30.914, 52989.538 24/10/10,20:49:31,15,10,1, 11.9,1,1, 7.154, 10215.554, 30.912, 52989.465 24/10/10,20:49:31,16,10,1, 11.9,1,1, 7.154, 10215.543, 30.873, 52989.266 24/10/10,20:49:31,17,10,1, 11.9,1,1, 7.154, 10215.477, 30.883, 52989.511 24/10/10,20:49:31,18,10,1, 11.9,1,1, 7.154, 10215.464, 30.849, 52989.518 24/10/10,20:49:31,19,10,1, 11.9,1,1, 7.154, 10215.428, 30.846, 52989.465 24/10/10,20:49:32,00,10,1, 12.0,1,1, 7.158, 10215.421, 30.846, 52989.465 24/10/10,20:49:32,01,10,1, 12.0,1,1, 7.158, 10215.401, 30.865, 52989.520 24/10/10,20:49:32,02,10,1, 12.0,1,1, 7.158, 10215.357, 30.855, 52989.504 24/10/10,20:49:32,03,10,1, 12.0,1,1, 7.158, 10215.371, 30.841, 52989.477 24/10/10,20:49:32,04,10,1, 12.0,1,1, 7.158, 10215.364, 30.775, 52989.422 24/10/10,20:49:32,05,10,1, 12.0,1,1, 7.158, 10215.301, 30.793, 52989.493 24/10/10,20:49:32,06,10,1, 12.0,1,1, 7.158, 10215.325, 30.808, 52989.502 24/10/10,20:49:32,07,10,1, 12.0,1,1, 7.158, 10215.253, 30.801, 52989.428 24/10/10,20:49:32,08,10,1, 12.0,1,1, 7.158, 10215.247, 30.754, 52989.485 24/10/10,20:49:32,09,10,1, 12.0,1,1, 7.158, 10215.240, 30.752, 52989.519 24/10/10,20:49:32,10,10,1, 12.0,1,1, 7.158, 10215.193, 30.731, 52989.508 24/10/10,20:49:32,11,10,1, 12.0,1,1, 7.158, 10215.172, 30.724, 52989.462 24/10/10,20:49:32,12,10,1, 12.0,1,1, 7.158, 10215.185, 30.696, 52989.486 24/10/10,20:49:32,13,10,1, 12.0,1,1, 7.158, 10215.129, 30.712, 52989.499 24/10/10,20:49:32,14,10,1, 12.0,1,1, 7.158, 10215.120, 30.655, 52989.497 24/10/10,20:49:32,15,10,1, 12.0,1,1, 7.158, 10215.076, 30.648, 52989.486 24/10/10,20:49:32,16,10,1, 12.0,1,1, 7.158, 10215.069, 30.606, 52989.442 24/10/10,20:49:32,17,10,1, 12.0,1,1, 7.158, 10215.059, 30.570, 52989.441 24/10/10,20:49:32,18,10,1, 12.0,1,1, 7.158, 10215.010, 30.570, 52989.494 24/10/10,20:49:32,19,10,1, 12.0,1,1, 7.158, 10214.995, 30.544, 52989.430 24/10/10,20:49:33,00,10,1, 11.9,1,1, 7.160, 10214.987, 30.544, 52989.430 24/10/10,20:49:33,01,10,1, 11.9,1,1, 7.160, 10214.953, 30.484, 52989.396 24/10/10,20:49:33,02,10,1, 11.9,1,1, 7.160, 10214.928, 30.456, 52989.424 24/10/10,20:49:33,03,10,1, 11.9,1,1, 7.160, 10214.901, 30.461, 52989.465 24/10/10,20:49:33,04,10,1, 11.9,1,1, 7.160, 10214.863, 30.439, 52989.440 24/10/10,20:49:33,05,10,1, 11.9,1,1, 7.160, 10214.838, 30.433, 52989.408 24/10/10,20:49:33,06,10,1, 11.9,1,1, 7.160, 10214.834, 30.393, 52989.369 24/10/10,20:49:33,07,10,1, 11.9,1,1, 7.160, 10214.817, 30.384, 52989.402 24/10/10,20:49:33,08,10,1, 11.9,1,1, 7.160, 10214.782, 30.370, 52989.378 24/10/10,20:49:33,09,10,1, 11.9,1,1, 7.160, 10214.756, 30.368, 52989.419 24/10/10,20:49:33,10,10,1, 11.9,1,1, 7.160, 10214.741, 30.337, 52989.458 24/10/10,20:49:33,11,10,1, 11.9,1,1, 7.160, 10214.712, 30.343, 52989.484 24/10/10,20:49:33,12,10,1, 11.9,1,1, 7.160, 10214.690, 30.318, 52989.446 24/10/10,20:49:33,13,10,1, 11.9,1,1, 7.160, 10214.642, 30.323, 52989.446 24/10/10,20:49:33,14,10,1, 11.9,1,1, 7.160, 10214.633, 30.288, 52989.311 24/10/10,20:49:33,15,10,1, 11.9,1,1, 7.160, 10214.619, 30.293, 52989.442 24/10/10,20:49:33,16,10,1, 11.9,1,1, 7.160, 10214.619, 30.312, 52989.495 24/10/10,20:49:33,17,10,1, 11.9,1,1, 7.160, 10214.591, 30.285, 52989.351 24/10/10,20:49:33,18,10,1, 11.9,1,1, 7.160, 10214.567, 30.303, 52989.471 24/10/10,20:49:33,19,10,1, 11.9,1,1, 7.160, 10214.530, 30.259, 52989.450 24/10/10,20:49:34,00,10,1, 11.8,1,1, 7.166, 10214.528, 30.259, 52989.450 24/10/10,20:49:34,01,10,1, 11.8,1,1, 7.166, 10214.503, 30.249, 52989.445 24/10/10,20:49:34,02,10,1, 11.8,1,1, 7.166, 10214.450, 30.229, 52989.412 24/10/10,20:49:34,03,10,1, 11.8,1,1, 7.166, 10214.428, 30.195, 52989.432 24/10/10,20:49:34,04,10,1, 11.8,1,1, 7.166, 10214.412, 30.196, 52989.435 24/10/10,20:49:34,05,10,1, 11.8,1,1, 7.166, 10214.402, 30.197, 52989.475 24/10/10,20:49:34,06,10,1, 11.8,1,1, 7.166, 10214.372, 30.204, 52989.473 24/10/10,20:49:34,07,10,1, 11.8,1,1, 7.166, 10214.349, 30.216, 52989.434 24/10/10,20:49:34,08,10,1, 11.8,1,1, 7.166, 10214.328, 30.181, 52989.414 24/10/10,20:49:34,09,10,1, 11.8,1,1, 7.166, 10214.304, 30.179, 52989.416 24/10/10,20:49:34,10,10,1, 11.8,1,1, 7.166, 10214.300, 30.198, 52989.484 24/10/10,20:49:34,11,10,1, 11.8,1,1, 7.166, 10214.239, 30.166, 52989.439 24/10/10,20:49:34,12,10,1, 11.8,1,1, 7.166, 10214.247, 30.162, 52989.475 24/10/10,20:49:34,13,10,1, 11.8,1,1, 7.166, 10214.216, 30.146, 52989.529 24/10/10,20:49:34,14,10,1, 11.8,1,1, 7.166, 10214.205, 30.192, 52989.538 24/10/10,20:49:34,15,10,1, 11.8,1,1, 7.166, 10214.191, 30.160, 52989.443 24/10/10,20:49:34,16,10,1, 11.8,1,1, 7.166, 10214.186, 30.188, 52989.521 24/10/10,20:49:34,17,10,1, 11.8,1,1, 7.166, 10214.142, 30.162, 52989.530 24/10/10,20:49:34,18,10,1, 11.8,1,1, 7.166, 10214.114, 30.208, 52989.530 24/10/10,20:49:34,19,10,1, 11.8,1,1, 7.166, 10214.116, 30.199, 52989.462 24/10/10,20:49:35,00,10,1, 12.0,1,1, 7.161, 10214.111, 30.199, 52989.462 24/10/10,20:49:35,01,10,1, 12.0,1,1, 7.161, 10214.073, 30.214, 52989.529 24/10/10,20:49:35,02,10,1, 12.0,1,1, 7.161, 10214.064, 30.230, 52989.451 24/10/10,20:49:35,03,10,1, 12.0,1,1, 7.161, 10214.026, 30.212, 52989.470 24/10/10,20:49:35,04,10,1, 12.0,1,1, 7.161, 10214.035, 30.267, 52989.556 24/10/10,20:49:35,05,10,1, 12.0,1,1, 7.161, 10213.993, 30.265, 52989.578 24/10/10,20:49:35,06,10,1, 12.0,1,1, 7.161, 10213.985, 30.288, 52989.547 24/10/10,20:49:35,07,10,1, 12.0,1,1, 7.161, 10213.968, 30.294, 52989.564 24/10/10,20:49:35,08,10,1, 12.0,1,1, 7.161, 10213.966, 30.318, 52989.626 24/10/10,20:49:35,09,10,1, 12.0,1,1, 7.161, 10213.927, 30.330, 52989.619 24/10/10,20:49:35,10,10,1, 12.0,1,1, 7.161, 10213.907, 30.342, 52989.594 24/10/10,20:49:35,11,10,1, 12.0,1,1, 7.161, 10213.909, 30.363, 52989.620 24/10/10,20:49:35,12,10,1, 12.0,1,1, 7.161, 10213.904, 30.368, 52989.664 24/10/10,20:49:35,13,10,1, 12.0,1,1, 7.161, 10213.897, 30.404, 52989.674 24/10/10,20:49:35,14,10,1, 12.0,1,1, 7.161, 10213.845, 30.417, 52989.670 24/10/10,20:49:35,15,10,1, 12.0,1,1, 7.161, 10213.861, 30.453, 52989.686 24/10/10,20:49:35,16,10,1, 12.0,1,1, 7.161, 10213.830, 30.426, 52989.687 24/10/10,20:49:35,17,10,1, 12.0,1,1, 7.161, 10213.788, 30.487, 52989.693 24/10/10,20:49:35,18,10,1, 12.0,1,1, 7.161, 10213.766, 30.507, 52989.665 24/10/10,20:49:35,19,10,1, 12.0,1,1, 7.161, 10213.742, 30.544, 52989.728 24/10/10,20:49:36,00,10,1, 11.9,1,1, 7.163, 10213.735, 30.544, 52989.728 24/10/10,20:49:36,01,10,1, 11.9,1,1, 7.163, 10213.717, 30.567, 52989.756 24/10/10,20:49:36,02,10,1, 11.9,1,1, 7.163, 10213.709, 30.624, 52989.840 24/10/10,20:49:36,03,10,1, 11.9,1,1, 7.163, 10213.661, 30.627, 52989.792 24/10/10,20:49:36,04,10,1, 11.9,1,1, 7.163, 10213.667, 30.652, 52989.792 24/10/10,20:49:36,05,10,1, 11.9,1,1, 7.163, 10213.624, 30.683, 52989.814 24/10/10,20:49:36,06,10,1, 11.9,1,1, 7.163, 10213.577, 30.698, 52989.880 24/10/10,20:49:36,07,10,1, 11.9,1,1, 7.163, 10213.580, 30.698, 52989.830 24/10/10,20:49:36,08,10,1, 11.9,1,1, 7.163, 10213.551, 30.734, 52989.848 24/10/10,20:49:36,09,10,1, 11.9,1,1, 7.163, 10213.512, 30.731, 52989.899 24/10/10,20:49:36,10,10,1, 11.9,1,1, 7.163, 10213.489, 30.783, 52989.912 24/10/10,20:49:36,11,10,1, 11.9,1,1, 7.163, 10213.465, 30.814, 52989.937 24/10/10,20:49:36,12,10,1, 11.9,1,1, 7.163, 10213.436, 30.853, 52990.001 24/10/10,20:49:36,13,10,1, 11.9,1,1, 7.163, 10213.437, 30.864, 52989.989 24/10/10,20:49:36,14,10,1, 11.9,1,1, 7.163, 10213.394, 30.876, 52989.988 24/10/10,20:49:36,15,10,1, 11.9,1,1, 7.163, 10213.370, 30.913, 52989.941 24/10/10,20:49:36,16,10,1, 11.9,1,1, 7.163, 10213.375, 30.921, 52989.980 24/10/10,20:49:36,17,10,1, 11.9,1,1, 7.163, 10213.305, 30.952, 52989.961 24/10/10,20:49:36,18,10,1, 11.9,1,1, 7.163, 10213.307, 30.967, 52989.947 24/10/10,20:49:36,19,10,1, 11.9,1,1, 7.163, 10213.252, 30.993, 52990.139 24/10/10,20:49:37,00,10,1, 11.9,1,1, 7.160, 10213.251, 30.993, 52990.139 24/10/10,20:49:37,01,10,1, 11.9,1,1, 7.160, 10213.210, 31.057, 52989.968 24/10/10,20:49:37,02,10,1, 11.9,1,1, 7.160, 10213.195, 31.068, 52990.071 24/10/10,20:49:37,03,10,1, 11.9,1,1, 7.160, 10213.172, 31.126, 52990.096 24/10/10,20:49:37,04,10,1, 11.9,1,1, 7.160, 10213.146, 31.166, 52990.055 24/10/10,20:49:37,05,10,1, 11.9,1,1, 7.160, 10213.116, 31.167, 52990.076 24/10/10,20:49:37,06,10,1, 11.9,1,1, 7.160, 10213.063, 31.184, 52990.049 24/10/10,20:49:37,07,10,1, 11.9,1,1, 7.160, 10213.067, 31.227, 52990.151 24/10/10,20:49:37,08,10,1, 11.9,1,1, 7.160, 10213.033, 31.262, 52990.097 24/10/10,20:49:37,09,10,1, 11.9,1,1, 7.160, 10212.991, 31.288, 52990.111 24/10/10,20:49:37,10,10,1, 11.9,1,1, 7.160, 10212.949, 31.305, 52990.131 24/10/10,20:49:37,11,10,1, 11.9,1,1, 7.160, 10212.912, 31.308, 52990.180 24/10/10,20:49:37,12,10,1, 11.9,1,1, 7.160, 10212.886, 31.332, 52990.222 24/10/10,20:49:37,13,10,1, 11.9,1,1, 7.160, 10212.843, 31.378, 52990.215 24/10/10,20:49:37,14,10,1, 11.9,1,1, 7.160, 10212.833, 31.395, 52990.189 24/10/10,20:49:37,15,10,1, 11.9,1,1, 7.160, 10212.773, 31.412, 52990.166 24/10/10,20:49:37,16,10,1, 11.9,1,1, 7.160, 10212.750, 31.441, 52990.289 24/10/10,20:49:37,17,10,1, 11.9,1,1, 7.160, 10212.747, 31.462, 52990.265 24/10/10,20:49:37,18,10,1, 11.9,1,1, 7.160, 10212.688, 31.467, 52990.232 24/10/10,20:49:37,19,10,1, 11.9,1,1, 7.160, 10212.651, 31.524, 52990.212 24/10/10,20:49:38,00,10,1, 12.0,1,1, 7.156, 10212.650, 31.524, 52990.212 24/10/10,20:49:38,01,10,1, 12.0,1,1, 7.156, 10212.583, 31.524, 52990.219 24/10/10,20:49:38,02,10,1, 12.0,1,1, 7.156, 10212.561, 31.516, 52990.291 24/10/10,20:49:38,03,10,1, 12.0,1,1, 7.156, 10212.534, 31.547, 52990.353 24/10/10,20:49:38,04,10,1, 12.0,1,1, 7.156, 10212.498, 31.552, 52990.352 24/10/10,20:49:38,05,10,1, 12.0,1,1, 7.156, 10212.470, 31.556, 52990.306 24/10/10,20:49:38,06,10,1, 12.0,1,1, 7.156, 10212.407, 31.560, 52990.331 24/10/10,20:49:38,07,10,1, 12.0,1,1, 7.156, 10212.393, 31.546, 52990.322 24/10/10,20:49:38,08,10,1, 12.0,1,1, 7.156, 10212.377, 31.546, 52990.363 24/10/10,20:49:38,09,10,1, 12.0,1,1, 7.156, 10212.358, 31.560, 52990.336 24/10/10,20:49:38,10,10,1, 12.0,1,1, 7.156, 10212.324, 31.568, 52990.398 24/10/10,20:49:38,11,10,1, 12.0,1,1, 7.156, 10212.316, 31.541, 52990.339 24/10/10,20:49:38,12,10,1, 12.0,1,1, 7.156, 10212.286, 31.555, 52990.320 24/10/10,20:49:38,13,10,1, 12.0,1,1, 7.156, 10212.274, 31.555, 52990.367 24/10/10,20:49:38,14,10,1, 12.0,1,1, 7.156, 10212.250, 31.552, 52990.336 24/10/10,20:49:38,15,10,1, 12.0,1,1, 7.156, 10212.227, 31.524, 52990.382 24/10/10,20:49:38,16,10,1, 12.0,1,1, 7.156, 10212.223, 31.532, 52990.400 24/10/10,20:49:38,17,10,1, 12.0,1,1, 7.156, 10212.193, 31.543, 52990.378 24/10/10,20:49:38,18,10,1, 12.0,1,1, 7.156, 10212.184, 31.546, 52990.348 24/10/10,20:49:38,19,10,1, 12.0,1,1, 7.156, 10212.171, 31.543, 52990.318 24/10/10,20:49:39,00,10,1, 11.9,1,1, 7.160, 10212.166, 31.543, 52990.318 24/10/10,20:49:39,01,10,1, 11.9,1,1, 7.160, 10212.153, 31.529, 52990.400 24/10/10,20:49:39,02,10,1, 11.9,1,1, 7.160, 10212.141, 31.543, 52990.436 24/10/10,20:49:39,03,10,1, 11.9,1,1, 7.160, 10212.118, 31.556, 52990.439 24/10/10,20:49:39,04,10,1, 11.9,1,1, 7.160, 10212.093, 31.550, 52990.380 24/10/10,20:49:39,05,10,1, 11.9,1,1, 7.160, 10212.053, 31.591, 52990.453 24/10/10,20:49:39,06,10,1, 11.9,1,1, 7.160, 10212.039, 31.567, 52990.481 24/10/10,20:49:39,07,10,1, 11.9,1,1, 7.160, 10212.037, 31.591, 52990.420 24/10/10,20:49:39,08,10,1, 11.9,1,1, 7.160, 10212.027, 31.601, 52990.473 24/10/10,20:49:39,09,10,1, 11.9,1,1, 7.160, 10212.002, 31.605, 52990.469 24/10/10,20:49:39,10,10,1, 11.9,1,1, 7.160, 10212.029, 31.610, 52990.413 24/10/10,20:49:39,11,10,1, 11.9,1,1, 7.160, 10211.972, 31.632, 52990.462 24/10/10,20:49:39,12,10,1, 11.9,1,1, 7.160, 10211.961, 31.648, 52990.467 24/10/10,20:49:39,13,10,1, 11.9,1,1, 7.160, 10211.940, 31.624, 52990.512 24/10/10,20:49:39,14,10,1, 11.9,1,1, 7.160, 10211.930, 31.650, 52990.540 24/10/10,20:49:39,15,10,1, 11.9,1,1, 7.160, 10211.909, 31.641, 52990.497 24/10/10,20:49:39,16,10,1, 11.9,1,1, 7.160, 10211.922, 31.656, 52990.527 24/10/10,20:49:39,17,10,1, 11.9,1,1, 7.160, 10211.879, 31.678, 52990.546 24/10/10,20:49:39,18,10,1, 11.9,1,1, 7.160, 10211.899, 31.685, 52990.541 24/10/10,20:49:39,19,10,1, 11.9,1,1, 7.160, 10211.868, 31.669, 52990.590 24/10/10,20:49:40,00,10,1, 11.9,1,1, 7.160, 10211.866, 31.669, 52990.590 24/10/10,20:49:40,01,10,1, 11.9,1,1, 7.160, 10211.831, 31.688, 52990.535 24/10/10,20:49:40,02,10,1, 11.9,1,1, 7.160, 10211.824, 31.679, 52990.537 24/10/10,20:49:40,03,10,1, 11.9,1,1, 7.160, 10211.812, 31.676, 52990.558 24/10/10,20:49:40,04,10,1, 11.9,1,1, 7.160, 10211.808, 31.659, 52990.540 24/10/10,20:49:40,05,10,1, 11.9,1,1, 7.160, 10211.783, 31.648, 52990.531 24/10/10,20:49:40,06,10,1, 11.9,1,1, 7.160, 10211.786, 31.664, 52990.532 24/10/10,20:49:40,07,10,1, 11.9,1,1, 7.160, 10211.765, 31.666, 52990.587 24/10/10,20:49:40,08,10,1, 11.9,1,1, 7.160, 10211.761, 31.617, 52990.559 24/10/10,20:49:40,09,10,1, 11.9,1,1, 7.160, 10211.731, 31.654, 52990.596 24/10/10,20:49:40,10,10,1, 11.9,1,1, 7.160, 10211.714, 31.600, 52990.590 24/10/10,20:49:40,11,10,1, 11.9,1,1, 7.160, 10211.710, 31.589, 52990.578 24/10/10,20:49:40,12,10,1, 11.9,1,1, 7.160, 10211.695, 31.543, 52990.532 24/10/10,20:49:40,13,10,1, 11.9,1,1, 7.160, 10211.691, 31.552, 52990.535 24/10/10,20:49:40,14,10,1, 11.9,1,1, 7.160, 10211.675, 31.535, 52990.528 24/10/10,20:49:40,15,10,1, 11.9,1,1, 7.160, 10211.656, 31.513, 52990.511 24/10/10,20:49:40,16,10,1, 11.9,1,1, 7.160, 10211.653, 31.523, 52990.532 24/10/10,20:49:40,17,10,1, 11.9,1,1, 7.160, 10211.641, 31.471, 52990.525 24/10/10,20:49:40,18,10,1, 11.9,1,1, 7.160, 10211.639, 31.455, 52990.490 24/10/10,20:49:40,19,10,1, 11.9,1,1, 7.160, 10211.602, 31.427, 52990.573 24/10/10,20:49:41,00,10,1, 11.9,1,1, 7.158, 10211.599, 31.427, 52990.573 24/10/10,20:49:41,01,10,1, 11.9,1,1, 7.158, 10211.614, 31.387, 52990.487 24/10/10,20:49:41,02,10,1, 11.9,1,1, 7.158, 10211.598, 31.352, 52990.339 24/10/10,20:49:41,03,10,1, 11.9,1,1, 7.158, 10211.547, 31.391, 52990.647 24/10/10,20:49:41,04,10,1, 11.9,1,1, 7.158, 10211.588, 31.350, 52990.587 24/10/10,20:49:41,05,10,1, 11.9,1,1, 7.158, 10211.585, 31.355, 52990.622 24/10/10,20:49:41,06,10,1, 11.9,1,1, 7.158, 10211.540, 31.351, 52990.592 24/10/10,20:49:41,07,10,1, 11.9,1,1, 7.158, 10211.570, 31.330, 52990.521 24/10/10,20:49:41,08,10,1, 11.9,1,1, 7.158, 10211.524, 31.329, 52990.594 24/10/10,20:49:41,09,10,1, 11.9,1,1, 7.158, 10211.545, 31.309, 52990.553 24/10/10,20:49:41,10,10,1, 11.9,1,1, 7.158, 10211.525, 31.332, 52990.558 24/10/10,20:49:41,11,10,1, 11.9,1,1, 7.158, 10211.481, 31.310, 52990.598 24/10/10,20:49:41,12,10,1, 11.9,1,1, 7.158, 10211.500, 31.314, 52990.524 24/10/10,20:49:41,13,10,1, 11.9,1,1, 7.158, 10211.486, 31.283, 52990.547 24/10/10,20:49:41,14,10,1, 11.9,1,1, 7.158, 10211.471, 31.294, 52990.583 24/10/10,20:49:41,15,10,1, 11.9,1,1, 7.158, 10211.462, 31.282, 52990.605 24/10/10,20:49:41,16,10,1, 11.9,1,1, 7.158, 10211.443, 31.301, 52990.635 24/10/10,20:49:41,17,10,1, 11.9,1,1, 7.158, 10211.400, 31.281, 52990.649 24/10/10,20:49:41,18,10,1, 11.9,1,1, 7.158, 10211.412, 31.274, 52990.592 24/10/10,20:49:41,19,10,1, 11.9,1,1, 7.158, 10211.387, 31.253, 52990.607 24/10/10,20:49:42,00,10,1, 11.8,1,1, 7.157, 10211.382, 31.253, 52990.607 24/10/10,20:49:42,01,10,1, 11.8,1,1, 7.157, 10211.345, 31.256, 52990.556 24/10/10,20:49:42,02,10,1, 11.8,1,1, 7.157, 10211.337, 31.247, 52990.556 24/10/10,20:49:42,03,10,1, 11.8,1,1, 7.157, 10211.326, 31.252, 52990.620 24/10/10,20:49:42,04,10,1, 11.8,1,1, 7.157, 10211.304, 31.234, 52990.624 24/10/10,20:49:42,05,10,1, 11.8,1,1, 7.157, 10211.257, 31.205, 52990.529 24/10/10,20:49:42,06,10,1, 11.8,1,1, 7.157, 10211.242, 31.217, 52990.513 24/10/10,20:49:42,07,10,1, 11.8,1,1, 7.157, 10211.247, 31.220, 52990.567 24/10/10,20:49:42,08,10,1, 11.8,1,1, 7.157, 10211.182, 31.203, 52990.593 24/10/10,20:49:42,09,10,1, 11.8,1,1, 7.157, 10211.185, 31.229, 52990.612 24/10/10,20:49:42,10,10,1, 11.8,1,1, 7.157, 10211.155, 31.208, 52990.614 24/10/10,20:49:42,11,10,1, 11.8,1,1, 7.157, 10211.154, 31.190, 52990.593 24/10/10,20:49:42,12,10,1, 11.8,1,1, 7.157, 10211.099, 31.173, 52990.649 24/10/10,20:49:42,13,10,1, 11.8,1,1, 7.157, 10211.083, 31.157, 52990.575 24/10/10,20:49:42,14,10,1, 11.8,1,1, 7.157, 10211.024, 31.166, 52990.658 24/10/10,20:49:42,15,10,1, 11.8,1,1, 7.157, 10211.014, 31.162, 52990.655 24/10/10,20:49:42,16,10,1, 11.8,1,1, 7.157, 10211.012, 31.159, 52990.575 24/10/10,20:49:42,17,10,1, 11.8,1,1, 7.157, 10210.968, 31.160, 52990.666 24/10/10,20:49:42,18,10,1, 11.8,1,1, 7.157, 10210.931, 31.176, 52990.670 24/10/10,20:49:42,19,10,1, 11.8,1,1, 7.157, 10210.905, 31.138, 52990.666 24/10/10,20:49:43,00,10,1, 11.9,1,1, 7.160, 10210.898, 31.138, 52990.666 24/10/10,20:49:43,01,10,1, 11.9,1,1, 7.160, 10210.882, 31.148, 52990.666 24/10/10,20:49:43,02,10,1, 11.9,1,1, 7.160, 10210.864, 31.162, 52990.707 24/10/10,20:49:43,03,10,1, 11.9,1,1, 7.160, 10210.833, 31.157, 52990.640 24/10/10,20:49:43,04,10,1, 11.9,1,1, 7.160, 10210.798, 31.136, 52990.689 24/10/10,20:49:43,05,10,1, 11.9,1,1, 7.160, 10210.765, 31.145, 52990.708 24/10/10,20:49:43,06,10,1, 11.9,1,1, 7.160, 10210.764, 31.123, 52990.642 24/10/10,20:49:43,07,10,1, 11.9,1,1, 7.160, 10210.743, 31.181, 52990.753 24/10/10,20:49:43,08,10,1, 11.9,1,1, 7.160, 10210.752, 31.159, 52990.684 24/10/10,20:49:43,09,10,1, 11.9,1,1, 7.160, 10210.705, 31.175, 52990.754 24/10/10,20:49:43,10,10,1, 11.9,1,1, 7.160, 10210.689, 31.170, 52990.693 24/10/10,20:49:43,11,10,1, 11.9,1,1, 7.160, 10210.651, 31.150, 52990.790 24/10/10,20:49:43,12,10,1, 11.9,1,1, 7.160, 10210.622, 31.140, 52990.712 24/10/10,20:49:43,13,10,1, 11.9,1,1, 7.160, 10210.621, 31.118, 52990.755 24/10/10,20:49:43,14,10,1, 11.9,1,1, 7.160, 10210.604, 31.158, 52990.734 24/10/10,20:49:43,15,10,1, 11.9,1,1, 7.160, 10210.569, 31.125, 52990.721 24/10/10,20:49:43,16,10,1, 11.9,1,1, 7.160, 10210.543, 31.154, 52990.765 24/10/10,20:49:43,17,10,1, 11.9,1,1, 7.160, 10210.545, 31.126, 52990.795 24/10/10,20:49:43,18,10,1, 11.9,1,1, 7.160, 10210.509, 31.157, 52990.761 24/10/10,20:49:43,19,10,1, 11.9,1,1, 7.160, 10210.477, 31.148, 52990.734 24/10/10,20:49:44,00,10,1, 11.9,1,1, 7.156, 10210.472, 31.148, 52990.734 24/10/10,20:49:44,01,10,1, 11.9,1,1, 7.156, 10210.498, 31.156, 52990.831 24/10/10,20:49:44,02,10,1, 11.9,1,1, 7.156, 10210.456, 31.168, 52990.840 24/10/10,20:49:44,03,10,1, 11.9,1,1, 7.156, 10210.426, 31.161, 52990.785 24/10/10,20:49:44,04,10,1, 11.9,1,1, 7.156, 10210.460, 31.206, 52990.797 24/10/10,20:49:44,05,10,1, 11.9,1,1, 7.156, 10210.418, 31.218, 52990.886 24/10/10,20:49:44,06,10,1, 11.9,1,1, 7.156, 10210.406, 31.240, 52990.953 24/10/10,20:49:44,07,10,1, 11.9,1,1, 7.156, 10210.440, 31.252, 52990.871 24/10/10,20:49:44,08,10,1, 11.9,1,1, 7.156, 10210.368, 31.261, 52990.892 24/10/10,20:49:44,09,10,1, 11.9,1,1, 7.156, 10210.398, 31.306, 52990.903 24/10/10,20:49:44,10,10,1, 11.9,1,1, 7.156, 10210.390, 31.300, 52990.945 24/10/10,20:49:44,11,10,1, 11.9,1,1, 7.156, 10210.364, 31.303, 52990.929 24/10/10,20:49:44,12,10,1, 11.9,1,1, 7.156, 10210.333, 31.351, 52990.967 24/10/10,20:49:44,13,10,1, 11.9,1,1, 7.156, 10210.330, 31.341, 52990.956 24/10/10,20:49:44,14,10,1, 11.9,1,1, 7.156, 10210.318, 31.392, 52990.974 24/10/10,20:49:44,15,10,1, 11.9,1,1, 7.156, 10210.327, 31.392, 52990.987 24/10/10,20:49:44,16,10,1, 11.9,1,1, 7.156, 10210.304, 31.418, 52990.983 24/10/10,20:49:44,17,10,1, 11.9,1,1, 7.156, 10210.296, 31.421, 52990.991 24/10/10,20:49:44,18,10,1, 11.9,1,1, 7.156, 10210.291, 31.464, 52991.093 24/10/10,20:49:44,19,10,1, 11.9,1,1, 7.156, 10210.270, 31.487, 52991.119 24/10/10,20:49:45,00,10,1, 12.0,1,1, 7.158, 10210.264, 31.487, 52991.119 24/10/10,20:49:45,01,10,1, 12.0,1,1, 7.158, 10210.231, 31.555, 52991.073 24/10/10,20:49:45,02,10,1, 12.0,1,1, 7.158, 10210.244, 31.553, 52991.114 24/10/10,20:49:45,03,10,1, 12.0,1,1, 7.158, 10210.209, 31.570, 52991.149 24/10/10,20:49:45,04,10,1, 12.0,1,1, 7.158, 10210.226, 31.588, 52991.149 24/10/10,20:49:45,05,10,1, 12.0,1,1, 7.158, 10210.191, 31.634, 52991.182 24/10/10,20:49:45,06,10,1, 12.0,1,1, 7.158, 10210.154, 31.612, 52991.094 24/10/10,20:49:45,07,10,1, 12.0,1,1, 7.158, 10210.188, 31.657, 52991.205 24/10/10,20:49:45,08,10,1, 12.0,1,1, 7.158, 10210.157, 31.659, 52991.224 24/10/10,20:49:45,09,10,1, 12.0,1,1, 7.158, 10210.132, 31.692, 52991.245 24/10/10,20:49:45,10,10,1, 12.0,1,1, 7.158, 10210.121, 31.705, 52991.254 24/10/10,20:49:45,11,10,1, 12.0,1,1, 7.158, 10210.104, 31.746, 52991.259 24/10/10,20:49:45,12,10,1, 12.0,1,1, 7.158, 10210.088, 31.745, 52991.286 24/10/10,20:49:45,13,10,1, 12.0,1,1, 7.158, 10210.068, 31.797, 52991.289 24/10/10,20:49:45,14,10,1, 12.0,1,1, 7.158, 10210.045, 31.789, 52991.305 24/10/10,20:49:45,15,10,1, 12.0,1,1, 7.158, 10210.028, 31.800, 52991.297 24/10/10,20:49:45,16,10,1, 12.0,1,1, 7.158, 10209.990, 31.832, 52991.287 24/10/10,20:49:45,17,10,1, 12.0,1,1, 7.158, 10210.003, 31.852, 52991.343 24/10/10,20:49:45,18,10,1, 12.0,1,1, 7.158, 10209.958, 31.927, 52991.393 24/10/10,20:49:45,19,10,1, 12.0,1,1, 7.158, 10209.959, 31.922, 52991.405 24/10/10,20:49:46,00,10,1, 11.9,1,1, 7.158, 10209.955, 31.922, 52991.405 24/10/10,20:49:46,01,10,1, 11.9,1,1, 7.158, 10209.888, 31.961, 52991.467 24/10/10,20:49:46,02,10,1, 11.9,1,1, 7.158, 10209.862, 31.997, 52991.437 24/10/10,20:49:46,03,10,1, 11.9,1,1, 7.158, 10209.868, 32.024, 52991.458 24/10/10,20:49:46,04,10,1, 11.9,1,1, 7.158, 10209.803, 32.049, 52991.482 24/10/10,20:49:46,05,10,1, 11.9,1,1, 7.158, 10209.796, 32.072, 52991.352 24/10/10,20:49:46,06,10,1, 11.9,1,1, 7.158, 10209.775, 32.113, 52991.479 24/10/10,20:49:46,07,10,1, 11.9,1,1, 7.158, 10209.765, 32.130, 52991.506 24/10/10,20:49:46,08,10,1, 11.9,1,1, 7.158, 10209.695, 32.121, 52991.543 24/10/10,20:49:46,09,10,1, 11.9,1,1, 7.158, 10209.663, 32.162, 52991.592 24/10/10,20:49:46,10,10,1, 11.9,1,1, 7.158, 10209.626, 32.159, 52991.548 24/10/10,20:49:46,11,10,1, 11.9,1,1, 7.158, 10209.574, 32.167, 52991.562 24/10/10,20:49:46,12,10,1, 11.9,1,1, 7.158, 10209.548, 32.218, 52991.571 24/10/10,20:49:46,13,10,1, 11.9,1,1, 7.158, 10209.510, 32.225, 52991.611 24/10/10,20:49:46,14,10,1, 11.9,1,1, 7.158, 10209.443, 32.232, 52991.634 24/10/10,20:49:46,15,10,1, 11.9,1,1, 7.158, 10209.427, 32.253, 52991.647 24/10/10,20:49:46,16,10,1, 11.9,1,1, 7.158, 10209.399, 32.241, 52991.561 24/10/10,20:49:46,17,10,1, 11.9,1,1, 7.158, 10209.324, 32.236, 52991.561 24/10/10,20:49:46,18,10,1, 11.9,1,1, 7.158, 10209.302, 32.276, 52991.610 24/10/10,20:49:46,19,10,1, 11.9,1,1, 7.158, 10209.251, 32.274, 52991.617 24/10/10,20:49:47,00,10,1, 11.8,1,1, 7.157, 10209.246, 32.274, 52991.617 24/10/10,20:49:47,01,10,1, 11.8,1,1, 7.157, 10209.150, 32.279, 52991.672 24/10/10,20:49:47,02,10,1, 11.8,1,1, 7.157, 10209.134, 32.293, 52991.713 24/10/10,20:49:47,03,10,1, 11.8,1,1, 7.157, 10209.082, 32.271, 52991.626 24/10/10,20:49:47,04,10,1, 11.8,1,1, 7.157, 10209.045, 32.288, 52991.623 24/10/10,20:49:47,05,10,1, 11.8,1,1, 7.157, 10208.995, 32.321, 52991.594 24/10/10,20:49:47,06,10,1, 11.8,1,1, 7.157, 10208.958, 32.307, 52991.688 24/10/10,20:49:47,07,10,1, 11.8,1,1, 7.157, 10208.894, 32.301, 52991.754 24/10/10,20:49:47,08,10,1, 11.8,1,1, 7.157, 10208.874, 32.284, 52991.683 24/10/10,20:49:47,09,10,1, 11.8,1,1, 7.157, 10208.803, 32.288, 52991.727 24/10/10,20:49:47,10,10,1, 11.8,1,1, 7.157, 10208.779, 32.287, 52991.712 24/10/10,20:49:47,11,10,1, 11.8,1,1, 7.157, 10208.732, 32.306, 52991.712 24/10/10,20:49:47,12,10,1, 11.8,1,1, 7.157, 10208.650, 32.277, 52991.709 24/10/10,20:49:47,13,10,1, 11.8,1,1, 7.157, 10208.627, 32.268, 52991.669 24/10/10,20:49:47,14,10,1, 11.8,1,1, 7.157, 10208.589, 32.275, 52991.713 24/10/10,20:49:47,15,10,1, 11.8,1,1, 7.157, 10208.550, 32.257, 52991.632 24/10/10,20:49:47,16,10,1, 11.8,1,1, 7.157, 10208.494, 32.296, 52991.687 24/10/10,20:49:47,17,10,1, 11.8,1,1, 7.157, 10208.456, 32.271, 52991.737 24/10/10,20:49:47,18,10,1, 11.8,1,1, 7.157, 10208.404, 32.237, 52991.718 24/10/10,20:49:47,19,10,1, 11.8,1,1, 7.157, 10208.368, 32.240, 52991.751 24/10/10,20:49:48,00,10,1, 11.9,1,1, 7.162, 10208.361, 32.240, 52991.751 24/10/10,20:49:48,01,10,1, 11.9,1,1, 7.162, 10208.283, 32.205, 52991.742 24/10/10,20:49:48,02,10,1, 11.9,1,1, 7.162, 10208.232, 32.212, 52991.797 24/10/10,20:49:48,03,10,1, 11.9,1,1, 7.162, 10208.173, 32.193, 52991.734 24/10/10,20:49:48,04,10,1, 11.9,1,1, 7.162, 10208.145, 32.183, 52991.680 24/10/10,20:49:48,05,10,1, 11.9,1,1, 7.162, 10208.100, 32.180, 52991.797 24/10/10,20:49:48,06,10,1, 11.9,1,1, 7.162, 10208.062, 32.160, 52991.793 24/10/10,20:49:48,07,10,1, 11.9,1,1, 7.162, 10208.010, 32.144, 52991.691 24/10/10,20:49:48,08,10,1, 11.9,1,1, 7.162, 10207.964, 32.110, 52991.717 24/10/10,20:49:48,09,10,1, 11.9,1,1, 7.162, 10207.929, 32.128, 52991.760 24/10/10,20:49:48,10,10,1, 11.9,1,1, 7.162, 10207.869, 32.118, 52991.675 24/10/10,20:49:48,11,10,1, 11.9,1,1, 7.162, 10207.826, 32.108, 52991.760 24/10/10,20:49:48,12,10,1, 11.9,1,1, 7.162, 10207.806, 32.123, 52991.720 24/10/10,20:49:48,13,10,1, 11.9,1,1, 7.162, 10207.754, 32.106, 52991.697 24/10/10,20:49:48,14,10,1, 11.9,1,1, 7.162, 10207.695, 32.080, 52991.749 24/10/10,20:49:48,15,10,1, 11.9,1,1, 7.162, 10207.662, 32.109, 52991.667 24/10/10,20:49:48,16,10,1, 11.9,1,1, 7.162, 10207.652, 32.048, 52991.677 24/10/10,20:49:48,17,10,1, 11.9,1,1, 7.162, 10207.582, 32.072, 52991.805 24/10/10,20:49:48,18,10,1, 11.9,1,1, 7.162, 10207.522, 32.058, 52991.739 24/10/10,20:49:48,19,10,1, 11.9,1,1, 7.162, 10207.483, 32.030, 52991.756 24/10/10,20:49:49,00,10,1, 11.9,1,1, 7.151, 10207.477, 32.030, 52991.756 24/10/10,20:49:49,01,10,1, 11.9,1,1, 7.151, 10207.396, 32.030, 52991.786 24/10/10,20:49:49,02,10,1, 11.9,1,1, 7.151, 10207.340, 31.994, 52991.780 24/10/10,20:49:49,03,10,1, 11.9,1,1, 7.151, 10207.290, 32.002, 52991.761 24/10/10,20:49:49,04,10,1, 11.9,1,1, 7.151, 10207.242, 31.997, 52991.769 24/10/10,20:49:49,05,10,1, 11.9,1,1, 7.151, 10207.202, 32.005, 52991.852 24/10/10,20:49:49,06,10,1, 11.9,1,1, 7.151, 10207.165, 31.975, 52991.833 24/10/10,20:49:49,07,10,1, 11.9,1,1, 7.151, 10207.102, 31.973, 52991.809 24/10/10,20:49:49,08,10,1, 11.9,1,1, 7.151, 10207.036, 31.934, 52991.803 24/10/10,20:49:49,09,10,1, 11.9,1,1, 7.151, 10206.995, 31.913, 52991.795 24/10/10,20:49:49,10,10,1, 11.9,1,1, 7.151, 10206.923, 31.887, 52991.787 24/10/10,20:49:49,11,10,1, 11.9,1,1, 7.151, 10206.897, 31.885, 52991.790 24/10/10,20:49:49,12,10,1, 11.9,1,1, 7.151, 10206.820, 31.851, 52991.870 24/10/10,20:49:49,13,10,1, 11.9,1,1, 7.151, 10206.809, 31.835, 52991.824 24/10/10,20:49:49,14,10,1, 11.9,1,1, 7.151, 10206.727, 31.799, 52991.838 24/10/10,20:49:49,15,10,1, 11.9,1,1, 7.151, 10206.693, 31.798, 52991.790 24/10/10,20:49:49,16,10,1, 11.9,1,1, 7.151, 10206.642, 31.794, 52991.889 24/10/10,20:49:49,17,10,1, 11.9,1,1, 7.151, 10206.590, 31.782, 52991.870 24/10/10,20:49:49,18,10,1, 11.9,1,1, 7.151, 10206.572, 31.752, 52991.913 24/10/10,20:49:49,19,10,1, 11.9,1,1, 7.151, 10206.493, 31.766, 52991.836 24/10/10,20:49:50,00,10,1, 11.9,1,1, 7.160, 10206.492, 31.766, 52991.836 24/10/10,20:49:50,01,10,1, 11.9,1,1, 7.160, 10206.407, 31.741, 52991.918 24/10/10,20:49:50,02,10,1, 11.9,1,1, 7.160, 10206.372, 31.733, 52991.896 24/10/10,20:49:50,03,10,1, 11.9,1,1, 7.160, 10206.319, 31.713, 52991.878 24/10/10,20:49:50,04,10,1, 11.9,1,1, 7.160, 10206.285, 31.697, 52991.857 24/10/10,20:49:50,05,10,1, 11.9,1,1, 7.160, 10206.190, 31.697, 52991.929 24/10/10,20:49:50,06,10,1, 11.9,1,1, 7.160, 10206.180, 31.699, 52991.940 24/10/10,20:49:50,07,10,1, 11.9,1,1, 7.160, 10206.142, 31.710, 52991.933 24/10/10,20:49:50,08,10,1, 11.9,1,1, 7.160, 10206.093, 31.703, 52991.924 24/10/10,20:49:50,09,10,1, 11.9,1,1, 7.160, 10206.056, 31.684, 52991.945 24/10/10,20:49:50,10,10,1, 11.9,1,1, 7.160, 10206.029, 31.699, 52991.978 24/10/10,20:49:50,11,10,1, 11.9,1,1, 7.160, 10205.969, 31.714, 52992.019 24/10/10,20:49:50,12,10,1, 11.9,1,1, 7.160, 10205.956, 31.681, 52992.060 24/10/10,20:49:50,13,10,1, 11.9,1,1, 7.160, 10205.893, 31.701, 52991.998 24/10/10,20:49:50,14,10,1, 11.9,1,1, 7.160, 10205.862, 31.668, 52992.004 24/10/10,20:49:50,15,10,1, 11.9,1,1, 7.160, 10205.842, 31.690, 52992.057 24/10/10,20:49:50,16,10,1, 11.9,1,1, 7.160, 10205.813, 31.680, 52992.057 24/10/10,20:49:50,17,10,1, 11.9,1,1, 7.160, 10205.755, 31.693, 52992.027 24/10/10,20:49:50,18,10,1, 11.9,1,1, 7.160, 10205.725, 31.731, 52992.058 24/10/10,20:49:50,19,10,1, 11.9,1,1, 7.160, 10205.673, 31.760, 52992.154 24/10/10,20:49:51,00,10,1, 11.8,1,1, 7.154, 10205.666, 31.760, 52992.154 24/10/10,20:49:51,01,10,1, 11.8,1,1, 7.154, 10205.610, 31.768, 52992.079 24/10/10,20:49:51,02,10,1, 11.8,1,1, 7.154, 10205.576, 31.816, 52992.147 24/10/10,20:49:51,03,10,1, 11.8,1,1, 7.154, 10205.538, 31.815, 52992.115 24/10/10,20:49:51,04,10,1, 11.8,1,1, 7.154, 10205.510, 31.839, 52992.196 24/10/10,20:49:51,05,10,1, 11.8,1,1, 7.154, 10205.484, 31.828, 52992.181 24/10/10,20:49:51,06,10,1, 11.8,1,1, 7.154, 10205.457, 31.869, 52992.221 24/10/10,20:49:51,07,10,1, 11.8,1,1, 7.154, 10205.413, 31.859, 52992.197 24/10/10,20:49:51,08,10,1, 11.8,1,1, 7.154, 10205.396, 31.909, 52992.229 24/10/10,20:49:51,09,10,1, 11.8,1,1, 7.154, 10205.380, 31.921, 52992.285 24/10/10,20:49:51,10,10,1, 11.8,1,1, 7.154, 10205.332, 31.946, 52992.316 24/10/10,20:49:51,11,10,1, 11.8,1,1, 7.154, 10205.294, 31.992, 52992.357 24/10/10,20:49:51,12,10,1, 11.8,1,1, 7.154, 10205.261, 32.008, 52992.334 24/10/10,20:49:51,13,10,1, 11.8,1,1, 7.154, 10205.245, 32.061, 52992.373 24/10/10,20:49:51,14,10,1, 11.8,1,1, 7.154, 10205.221, 32.063, 52992.372 24/10/10,20:49:51,15,10,1, 11.8,1,1, 7.154, 10205.214, 32.078, 52992.396 24/10/10,20:49:51,16,10,1, 11.8,1,1, 7.154, 10205.130, 32.129, 52992.467 24/10/10,20:49:51,17,10,1, 11.8,1,1, 7.154, 10205.084, 32.174, 52992.652 24/10/10,20:49:51,18,10,1, 11.8,1,1, 7.154, 10205.133, 32.189, 52992.436 24/10/10,20:49:51,19,10,1, 11.8,1,1, 7.154, 10205.091, 32.216, 52992.534 24/10/10,20:49:52,00,10,1, 11.9,1,1, 7.159, 10205.090, 32.216, 52992.534 24/10/10,20:49:52,01,10,1, 11.9,1,1, 7.159, 10205.027, 32.258, 52992.513 24/10/10,20:49:52,02,10,1, 11.9,1,1, 7.159, 10205.028, 32.319, 52992.639 24/10/10,20:49:52,03,10,1, 11.9,1,1, 7.159, 10205.000, 32.341, 52992.612 24/10/10,20:49:52,04,10,1, 11.9,1,1, 7.159, 10204.968, 32.341, 52992.604 24/10/10,20:49:52,05,10,1, 11.9,1,1, 7.159, 10204.930, 32.385, 52992.617 24/10/10,20:49:52,06,10,1, 11.9,1,1, 7.159, 10204.955, 32.425, 52992.736 24/10/10,20:49:52,07,10,1, 11.9,1,1, 7.159, 10204.889, 32.440, 52992.682 24/10/10,20:49:52,08,10,1, 11.9,1,1, 7.159, 10204.900, 32.468, 52992.724 24/10/10,20:49:52,09,10,1, 11.9,1,1, 7.159, 10204.850, 32.481, 52992.718 24/10/10,20:49:52,10,10,1, 11.9,1,1, 7.159, 10204.814, 32.505, 52992.792 24/10/10,20:49:52,11,10,1, 11.9,1,1, 7.159, 10204.790, 32.530, 52992.795 24/10/10,20:49:52,12,10,1, 11.9,1,1, 7.159, 10204.761, 32.539, 52992.782 24/10/10,20:49:52,13,10,1, 11.9,1,1, 7.159, 10204.725, 32.567, 52992.859 24/10/10,20:49:52,14,10,1, 11.9,1,1, 7.159, 10204.692, 32.581, 52992.856 24/10/10,20:49:52,15,10,1, 11.9,1,1, 7.159, 10204.681, 32.608, 52992.800 24/10/10,20:49:52,16,10,1, 11.9,1,1, 7.159, 10204.641, 32.635, 52992.831 24/10/10,20:49:52,17,10,1, 11.9,1,1, 7.159, 10204.585, 32.648, 52992.858 24/10/10,20:49:52,18,10,1, 11.9,1,1, 7.159, 10204.592, 32.698, 52992.853 24/10/10,20:49:52,19,10,1, 11.9,1,1, 7.159, 10204.549, 32.743, 52992.914 24/10/10,20:49:53,00,09,1, 11.8,1,1, 7.163, 10204.548, 32.743, 52992.914 24/10/10,20:49:53,01,09,1, 11.8,1,1, 7.163, 10204.494, 32.768, 52992.954 24/10/10,20:49:53,02,09,1, 11.8,1,1, 7.163, 10204.449, 32.806, 52992.930 24/10/10,20:49:53,03,09,1, 11.8,1,1, 7.163, 10204.424, 32.836, 52993.040 24/10/10,20:49:53,04,09,1, 11.8,1,1, 7.163, 10204.408, 32.839, 52993.027 24/10/10,20:49:53,05,09,1, 11.8,1,1, 7.163, 10204.356, 32.853, 52992.977 24/10/10,20:49:53,06,09,1, 11.8,1,1, 7.163, 10204.319, 32.844, 52992.983 24/10/10,20:49:53,07,09,1, 11.8,1,1, 7.163, 10204.287, 32.934, 52993.069 24/10/10,20:49:53,08,09,1, 11.8,1,1, 7.163, 10204.286, 32.927, 52993.108 24/10/10,20:49:53,09,09,1, 11.8,1,1, 7.163, 10204.206, 32.936, 52993.034 24/10/10,20:49:53,10,09,1, 11.8,1,1, 7.163, 10204.209, 32.951, 52993.086 24/10/10,20:49:53,11,09,1, 11.8,1,1, 7.163, 10204.159, 32.968, 52993.099 24/10/10,20:49:53,12,09,1, 11.8,1,1, 7.163, 10204.111, 32.999, 52993.121 24/10/10,20:49:53,13,09,1, 11.8,1,1, 7.163, 10204.094, 32.993, 52993.185 24/10/10,20:49:53,14,09,1, 11.8,1,1, 7.163, 10204.058, 33.030, 52993.166 24/10/10,20:49:53,15,09,1, 11.8,1,1, 7.163, 10204.029, 33.023, 52993.103 24/10/10,20:49:53,16,09,1, 11.8,1,1, 7.163, 10203.980, 33.015, 52993.109 24/10/10,20:49:53,17,09,1, 11.8,1,1, 7.163, 10203.952, 33.068, 52993.138 24/10/10,20:49:53,18,09,1, 11.8,1,1, 7.163, 10203.902, 33.075, 52993.228 24/10/10,20:49:53,19,09,1, 11.8,1,1, 7.163, 10203.876, 33.120, 52993.215 24/10/10,20:49:54,00,09,1, 11.9,1,1, 7.159, 10203.872, 33.120, 52993.215 24/10/10,20:49:54,01,09,1, 11.9,1,1, 7.159, 10203.815, 33.130, 52993.198 24/10/10,20:49:54,02,09,1, 11.9,1,1, 7.159, 10203.777, 33.090, 52993.173 24/10/10,20:49:54,03,09,1, 11.9,1,1, 7.159, 10203.736, 33.072, 52993.224 24/10/10,20:49:54,04,09,1, 11.9,1,1, 7.159, 10203.694, 33.121, 52993.221 24/10/10,20:49:54,05,09,1, 11.9,1,1, 7.159, 10203.683, 33.096, 52993.182 24/10/10,20:49:54,06,09,1, 11.9,1,1, 7.159, 10203.629, 33.090, 52993.166 24/10/10,20:49:54,07,09,1, 11.9,1,1, 7.159, 10203.611, 33.103, 52993.265 24/10/10,20:49:54,08,09,1, 11.9,1,1, 7.159, 10203.618, 33.086, 52993.053 24/10/10,20:49:54,09,09,1, 11.9,1,1, 7.159, 10203.547, 33.108, 52993.218 24/10/10,20:49:54,10,09,1, 11.9,1,1, 7.159, 10203.482, 33.067, 52993.289 24/10/10,20:49:54,11,09,1, 11.9,1,1, 7.159, 10203.471, 33.071, 52993.218 24/10/10,20:49:54,12,09,1, 11.9,1,1, 7.159, 10203.455, 33.052, 52993.233 24/10/10,20:49:54,13,09,1, 11.9,1,1, 7.159, 10203.408, 33.055, 52993.255 24/10/10,20:49:54,14,09,1, 11.9,1,1, 7.159, 10203.390, 33.047, 52993.261 24/10/10,20:49:54,15,09,1, 11.9,1,1, 7.159, 10203.358, 33.037, 52993.306 24/10/10,20:49:54,16,09,1, 11.9,1,1, 7.159, 10203.319, 33.033, 52993.294 24/10/10,20:49:54,17,09,1, 11.9,1,1, 7.159, 10203.247, 33.029, 52993.290 24/10/10,20:49:54,18,09,1, 11.9,1,1, 7.159, 10203.285, 32.955, 52993.236 24/10/10,20:49:54,19,09,1, 11.9,1,1, 7.159, 10203.228, 32.962, 52993.260 24/10/10,20:49:55,00,09,1, 11.9,1,1, 7.161, 10203.221, 32.962, 52993.260 24/10/10,20:49:55,01,09,1, 11.9,1,1, 7.161, 10203.170, 32.895, 52993.279 24/10/10,20:49:55,02,09,1, 11.9,1,1, 7.161, 10203.169, 32.904, 52993.310 24/10/10,20:49:55,03,09,1, 11.9,1,1, 7.161, 10203.112, 32.874, 52993.284 24/10/10,20:49:55,04,09,1, 11.9,1,1, 7.161, 10203.103, 32.859, 52993.280 24/10/10,20:49:55,05,09,1, 11.9,1,1, 7.161, 10203.076, 32.835, 52993.283 24/10/10,20:49:55,06,09,1, 11.9,1,1, 7.161, 10203.051, 32.836, 52993.426 24/10/10,20:49:55,07,09,1, 11.9,1,1, 7.161, 10203.004, 32.797, 52993.235 24/10/10,20:49:55,08,09,1, 11.9,1,1, 7.161, 10202.988, 32.778, 52993.298 24/10/10,20:49:55,09,09,1, 11.9,1,1, 7.161, 10202.949, 32.746, 52993.377 24/10/10,20:49:55,10,09,1, 11.9,1,1, 7.161, 10202.912, 32.705, 52993.312 24/10/10,20:49:55,11,09,1, 11.9,1,1, 7.161, 10202.888, 32.726, 52993.305 24/10/10,20:49:55,12,09,1, 11.9,1,1, 7.161, 10202.852, 32.703, 52993.353 24/10/10,20:49:55,13,09,1, 11.9,1,1, 7.161, 10202.825, 32.661, 52993.376 24/10/10,20:49:55,14,09,1, 11.9,1,1, 7.161, 10202.782, 32.639, 52993.309 24/10/10,20:49:55,15,09,1, 11.9,1,1, 7.161, 10202.758, 32.640, 52993.427 24/10/10,20:49:55,16,09,1, 11.9,1,1, 7.161, 10202.736, 32.627, 52993.305 24/10/10,20:49:55,17,09,1, 11.9,1,1, 7.161, 10202.674, 32.594, 52993.333 24/10/10,20:49:55,18,09,1, 11.9,1,1, 7.161, 10202.626, 32.572, 52993.302 24/10/10,20:49:55,19,09,1, 11.9,1,1, 7.161, 10202.617, 32.563, 52993.392 24/10/10,20:49:56,00,09,1, 11.9,1,1, 7.159, 10202.612, 32.563, 52993.392 24/10/10,20:49:56,01,09,1, 11.9,1,1, 7.159, 10202.535, 32.549, 52993.397 24/10/10,20:49:56,02,09,1, 11.9,1,1, 7.159, 10202.523, 32.520, 52993.346 24/10/10,20:49:56,03,09,1, 11.9,1,1, 7.159, 10202.471, 32.513, 52993.433 24/10/10,20:49:56,04,09,1, 11.9,1,1, 7.159, 10202.430, 32.493, 52993.418 24/10/10,20:49:56,05,09,1, 11.9,1,1, 7.159, 10202.399, 32.453, 52993.413 24/10/10,20:49:56,06,09,1, 11.9,1,1, 7.159, 10202.381, 32.443, 52993.387 24/10/10,20:49:56,07,09,1, 11.9,1,1, 7.159, 10202.358, 32.473, 52993.470 24/10/10,20:49:56,08,09,1, 11.9,1,1, 7.159, 10202.297, 32.418, 52993.424 24/10/10,20:49:56,09,09,1, 11.9,1,1, 7.159, 10202.251, 32.374, 52993.454 24/10/10,20:49:56,10,09,1, 11.9,1,1, 7.159, 10202.223, 32.381, 52993.423 24/10/10,20:49:56,11,09,1, 11.9,1,1, 7.159, 10202.186, 32.360, 52993.482 24/10/10,20:49:56,12,09,1, 11.9,1,1, 7.159, 10202.134, 32.335, 52993.451 24/10/10,20:49:56,13,09,1, 11.9,1,1, 7.159, 10202.093, 32.340, 52993.437 24/10/10,20:49:56,14,09,1, 11.9,1,1, 7.159, 10202.076, 32.284, 52993.483 24/10/10,20:49:56,15,09,1, 11.9,1,1, 7.159, 10202.020, 32.302, 52993.518 24/10/10,20:49:56,16,09,1, 11.9,1,1, 7.159, 10201.986, 32.262, 52993.466 24/10/10,20:49:56,17,09,1, 11.9,1,1, 7.159, 10201.955, 32.254, 52993.420 24/10/10,20:49:56,18,09,1, 11.9,1,1, 7.159, 10201.913, 32.220, 52993.446 24/10/10,20:49:56,19,09,1, 11.9,1,1, 7.159, 10201.894, 32.214, 52993.418 24/10/10,20:49:57,00,09,1, 12.0,1,1, 7.158, 10201.886, 32.214, 52993.418 24/10/10,20:49:57,01,09,1, 12.0,1,1, 7.158, 10201.805, 32.194, 52993.522 24/10/10,20:49:57,02,09,1, 12.0,1,1, 7.158, 10201.760, 32.204, 52993.679 24/10/10,20:49:57,03,09,1, 12.0,1,1, 7.158, 10201.759, 32.191, 52993.728 24/10/10,20:49:57,04,09,1, 12.0,1,1, 7.158, 10201.731, 32.147, 52993.648 24/10/10,20:49:57,05,09,1, 12.0,1,1, 7.158, 10201.673, 32.131, 52993.677 24/10/10,20:49:57,06,09,1, 12.0,1,1, 7.158, 10201.625, 32.089, 52993.743 24/10/10,20:49:57,07,09,1, 12.0,1,1, 7.158, 10201.636, 32.108, 52993.730 24/10/10,20:49:57,08,09,1, 12.0,1,1, 7.158, 10201.555, 32.088, 52993.718 24/10/10,20:49:57,09,09,1, 12.0,1,1, 7.158, 10201.541, 32.031, 52993.702 24/10/10,20:49:57,10,09,1, 12.0,1,1, 7.158, 10201.527, 32.031, 52993.752 24/10/10,20:49:57,11,09,1, 12.0,1,1, 7.158, 10201.497, 32.024, 52993.782 24/10/10,20:49:57,12,09,1, 12.0,1,1, 7.158, 10201.454, 32.022, 52993.791 24/10/10,20:49:57,13,09,1, 12.0,1,1, 7.158, 10201.429, 32.043, 52993.792 24/10/10,20:49:57,14,09,1, 12.0,1,1, 7.158, 10201.373, 32.023, 52993.777 24/10/10,20:49:57,15,09,1, 12.0,1,1, 7.158, 10201.379, 32.051, 52993.852 24/10/10,20:49:57,16,09,1, 12.0,1,1, 7.158, 10201.344, 32.018, 52993.793 24/10/10,20:49:57,17,09,1, 12.0,1,1, 7.158, 10201.283, 32.034, 52993.890 24/10/10,20:49:57,18,09,1, 12.0,1,1, 7.158, 10201.301, 32.034, 52993.883 24/10/10,20:49:57,19,09,1, 12.0,1,1, 7.158, 10201.244, 32.025, 52993.862 24/10/10,20:49:58,00,10,1, 11.9,1,1, 7.161, 10201.243, 32.025, 52993.862 24/10/10,20:49:58,01,10,1, 11.9,1,1, 7.161, 10201.171, 32.034, 52993.858 24/10/10,20:49:58,02,10,1, 11.9,1,1, 7.161, 10201.186, 32.072, 52993.938 24/10/10,20:49:58,03,10,1, 11.9,1,1, 7.161, 10201.136, 32.086, 52993.942 24/10/10,20:49:58,04,10,1, 11.9,1,1, 7.161, 10201.106, 32.074, 52993.936 24/10/10,20:49:58,05,10,1, 11.9,1,1, 7.161, 10201.087, 32.115, 52993.913 24/10/10,20:49:58,06,10,1, 11.9,1,1, 7.161, 10201.044, 32.109, 52994.028 24/10/10,20:49:58,07,10,1, 11.9,1,1, 7.161, 10201.016, 32.122, 52993.970 24/10/10,20:49:58,08,10,1, 11.9,1,1, 7.161, 10201.016, 32.146, 52994.087 24/10/10,20:49:58,09,10,1, 11.9,1,1, 7.161, 10200.980, 32.206, 52994.091 24/10/10,20:49:58,10,10,1, 11.9,1,1, 7.161, 10200.940, 32.174, 52994.078 24/10/10,20:49:58,11,10,1, 11.9,1,1, 7.161, 10200.919, 32.222, 52994.152 24/10/10,20:49:58,12,10,1, 11.9,1,1, 7.161, 10200.922, 32.228, 52994.204 24/10/10,20:49:58,13,10,1, 11.9,1,1, 7.161, 10200.886, 32.239, 52994.114 24/10/10,20:49:58,14,10,1, 11.9,1,1, 7.161, 10200.855, 32.283, 52994.165 24/10/10,20:49:58,15,10,1, 11.9,1,1, 7.161, 10200.813, 32.273, 52994.215 24/10/10,20:49:58,16,10,1, 11.9,1,1, 7.161, 10200.815, 32.312, 52994.230 24/10/10,20:49:58,17,10,1, 11.9,1,1, 7.161, 10200.779, 32.334, 52994.226 24/10/10,20:49:58,18,10,1, 11.9,1,1, 7.161, 10200.778, 32.351, 52994.252 24/10/10,20:49:58,19,10,1, 11.9,1,1, 7.161, 10200.775, 32.371, 52994.263 24/10/10,20:49:59,00,10,1, 11.8,1,1, 7.156, 10200.768, 32.371, 52994.263 24/10/10,20:49:59,01,10,1, 11.8,1,1, 7.156, 10200.700, 32.445, 52994.385 24/10/10,20:49:59,02,10,1, 11.8,1,1, 7.156, 10200.682, 32.424, 52994.290 24/10/10,20:49:59,03,10,1, 11.8,1,1, 7.156, 10200.672, 32.464, 52994.318 24/10/10,20:49:59,04,10,1, 11.8,1,1, 7.156, 10200.651, 32.501, 52994.331 24/10/10,20:49:59,05,10,1, 11.8,1,1, 7.156, 10200.633, 32.491, 52994.417 24/10/10,20:49:59,06,10,1, 11.8,1,1, 7.156, 10200.580, 32.547, 52994.426 24/10/10,20:49:59,07,10,1, 11.8,1,1, 7.156, 10200.590, 32.578, 52994.455 24/10/10,20:49:59,08,10,1, 11.8,1,1, 7.156, 10200.535, 32.592, 52994.482 24/10/10,20:49:59,09,10,1, 11.8,1,1, 7.156, 10200.520, 32.603, 52994.508 24/10/10,20:49:59,10,10,1, 11.8,1,1, 7.156, 10200.497, 32.643, 52994.544 24/10/10,20:49:59,11,10,1, 11.8,1,1, 7.156, 10200.464, 32.659, 52994.558 24/10/10,20:49:59,12,10,1, 11.8,1,1, 7.156, 10200.486, 32.682, 52994.553 24/10/10,20:49:59,13,10,1, 11.8,1,1, 7.156, 10200.407, 32.701, 52994.543 24/10/10,20:49:59,14,10,1, 11.8,1,1, 7.156, 10200.393, 32.689, 52994.605 24/10/10,20:49:59,15,10,1, 11.8,1,1, 7.156, 10200.385, 32.758, 52994.646 24/10/10,20:49:59,16,10,1, 11.8,1,1, 7.156, 10200.342, 32.771, 52994.625 24/10/10,20:49:59,17,10,1, 11.8,1,1, 7.156, 10200.317, 32.774, 52994.879 24/10/10,20:49:59,18,10,1, 11.8,1,1, 7.156, 10200.323, 32.821, 52994.732 24/10/10,20:49:59,19,10,1, 11.8,1,1, 7.156, 10200.291, 32.814, 52994.651 24/10/10,20:50:00,00,10,1, 11.9,1,1, 7.157, 10200.284, 32.814, 52994.651 24/10/10,20:50:00,01,10,1, 11.9,1,1, 7.157, 10200.187, 32.849, 52994.726 24/10/10,20:50:00,02,10,1, 11.9,1,1, 7.157, 10200.137, 32.843, 52994.559 24/10/10,20:50:00,03,10,1, 11.9,1,1, 7.157, 10200.119, 32.846, 52994.538 24/10/10,20:50:00,04,10,1, 11.9,1,1, 7.157, 10200.086, 32.850, 52994.534 24/10/10,20:50:00,05,10,1, 11.9,1,1, 7.157, 10200.074, 32.870, 52994.576 24/10/10,20:50:00,06,10,1, 11.9,1,1, 7.157, 10200.041, 32.893, 52994.568 24/10/10,20:50:00,07,10,1, 11.9,1,1, 7.157, 10200.020, 32.907, 52994.641 24/10/10,20:50:00,08,10,1, 11.9,1,1, 7.157, 10199.995, 32.941, 52994.703 24/10/10,20:50:00,09,10,1, 11.9,1,1, 7.157, 10199.942, 32.953, 52994.598 24/10/10,20:50:00,10,10,1, 11.9,1,1, 7.157, 10199.910, 32.955, 52994.594 24/10/10,20:50:00,11,10,1, 11.9,1,1, 7.157, 10199.883, 32.983, 52994.746 24/10/10,20:50:00,12,10,1, 11.9,1,1, 7.157, 10199.862, 33.000, 52994.754 24/10/10,20:50:00,13,10,1, 11.9,1,1, 7.157, 10199.825, 33.062, 52994.771 24/10/10,20:50:00,14,10,1, 11.9,1,1, 7.157, 10199.776, 33.042, 52994.740 24/10/10,20:50:00,15,10,1, 11.9,1,1, 7.157, 10199.739, 33.041, 52994.744 24/10/10,20:50:00,16,10,1, 11.9,1,1, 7.157, 10199.704, 33.069, 52994.815 24/10/10,20:50:00,17,10,1, 11.9,1,1, 7.157, 10199.665, 33.099, 52994.764 24/10/10,20:50:00,18,10,1, 11.9,1,1, 7.157, 10199.636, 33.037, 52994.712 24/10/10,20:50:00,19,10,1, 11.9,1,1, 7.157, 10199.589, 33.068, 52994.736 24/10/10,20:50:01,00,10,1, 12.0,1,1, 7.159, 10199.583, 33.068, 52994.736 24/10/10,20:50:01,01,10,1, 12.0,1,1, 7.159, 10199.504, 33.099, 52994.785 24/10/10,20:50:01,02,10,1, 12.0,1,1, 7.159, 10199.457, 33.097, 52994.867 24/10/10,20:50:01,03,10,1, 12.0,1,1, 7.159, 10199.445, 33.135, 52994.921 24/10/10,20:50:01,04,10,1, 12.0,1,1, 7.159, 10199.398, 33.142, 52994.906 24/10/10,20:50:01,05,10,1, 12.0,1,1, 7.159, 10199.317, 33.120, 52994.762 24/10/10,20:50:01,06,10,1, 12.0,1,1, 7.159, 10199.270, 33.125, 52994.871 24/10/10,20:50:01,07,10,1, 12.0,1,1, 7.159, 10199.214, 33.125, 52994.817 24/10/10,20:50:01,08,10,1, 12.0,1,1, 7.159, 10199.211, 33.101, 52994.842 24/10/10,20:50:01,09,10,1, 12.0,1,1, 7.159, 10199.140, 33.105, 52994.834 24/10/10,20:50:01,10,10,1, 12.0,1,1, 7.159, 10199.097, 33.122, 52994.953 24/10/10,20:50:01,11,10,1, 12.0,1,1, 7.159, 10199.057, 33.120, 52994.929 24/10/10,20:50:01,12,10,1, 12.0,1,1, 7.159, 10199.008, 33.112, 52994.914 24/10/10,20:50:01,13,10,1, 12.0,1,1, 7.159, 10198.981, 33.133, 52994.949 24/10/10,20:50:01,14,10,1, 12.0,1,1, 7.159, 10198.925, 33.122, 52994.945 24/10/10,20:50:01,15,10,1, 12.0,1,1, 7.159, 10198.876, 33.108, 52994.926 24/10/10,20:50:01,16,10,1, 12.0,1,1, 7.159, 10198.794, 33.109, 52994.969 24/10/10,20:50:01,17,10,1, 12.0,1,1, 7.159, 10198.766, 33.118, 52994.957 24/10/10,20:50:01,18,10,1, 12.0,1,1, 7.159, 10198.709, 33.120, 52995.034 24/10/10,20:50:01,19,10,1, 12.0,1,1, 7.159, 10198.660, 33.135, 52995.047 24/10/10,20:50:02,00,10,1, 12.0,1,1, 7.157, 10198.656, 33.135, 52995.047 24/10/10,20:50:02,01,10,1, 12.0,1,1, 7.157, 10198.590, 33.127, 52995.056 24/10/10,20:50:02,02,10,1, 12.0,1,1, 7.157, 10198.526, 33.117, 52995.019 24/10/10,20:50:02,03,10,1, 12.0,1,1, 7.157, 10198.494, 33.166, 52995.006 24/10/10,20:50:02,04,10,1, 12.0,1,1, 7.157, 10198.447, 33.130, 52995.086 24/10/10,20:50:02,05,10,1, 12.0,1,1, 7.157, 10198.424, 33.144, 52995.036 24/10/10,20:50:02,06,10,1, 12.0,1,1, 7.157, 10198.376, 33.157, 52995.099 24/10/10,20:50:02,07,10,1, 12.0,1,1, 7.157, 10198.320, 33.174, 52995.059 24/10/10,20:50:02,08,10,1, 12.0,1,1, 7.157, 10198.292, 33.188, 52995.121 24/10/10,20:50:02,09,10,1, 12.0,1,1, 7.157, 10198.253, 33.190, 52995.139 24/10/10,20:50:02,10,10,1, 12.0,1,1, 7.157, 10198.237, 33.195, 52995.123 24/10/10,20:50:02,11,10,1, 12.0,1,1, 7.157, 10198.194, 33.179, 52995.183 24/10/10,20:50:02,12,10,1, 12.0,1,1, 7.157, 10198.127, 33.204, 52995.205 24/10/10,20:50:02,13,10,1, 12.0,1,1, 7.157, 10198.124, 33.211, 52995.202 24/10/10,20:50:02,14,10,1, 12.0,1,1, 7.157, 10198.070, 33.203, 52995.254 24/10/10,20:50:02,15,10,1, 12.0,1,1, 7.157, 10198.045, 33.239, 52995.231 24/10/10,20:50:02,16,10,1, 12.0,1,1, 7.157, 10198.003, 33.220, 52995.293 24/10/10,20:50:02,17,10,1, 12.0,1,1, 7.157, 10197.936, 33.232, 52995.254 24/10/10,20:50:02,18,10,1, 12.0,1,1, 7.157, 10197.968, 33.193, 52995.135 24/10/10,20:50:02,19,10,1, 12.0,1,1, 7.157, 10197.877, 33.234, 52995.310 24/10/10,20:50:03,00,10,1, 11.9,1,1, 7.161, 10197.872, 33.234, 52995.310 24/10/10,20:50:03,01,10,1, 11.9,1,1, 7.161, 10197.830, 33.217, 52995.263 24/10/10,20:50:03,02,10,1, 11.9,1,1, 7.161, 10197.794, 33.201, 52995.299 24/10/10,20:50:03,03,10,1, 11.9,1,1, 7.161, 10197.720, 33.219, 52995.535 24/10/10,20:50:03,04,10,1, 11.9,1,1, 7.161, 10197.726, 33.194, 52995.340 24/10/10,20:50:03,05,10,1, 11.9,1,1, 7.161, 10197.701, 33.189, 52995.318 24/10/10,20:50:03,06,10,1, 11.9,1,1, 7.161, 10197.658, 33.184, 52995.356 24/10/10,20:50:03,07,10,1, 11.9,1,1, 7.161, 10197.646, 33.155, 52995.359 24/10/10,20:50:03,08,10,1, 11.9,1,1, 7.161, 10197.624, 33.170, 52995.399 24/10/10,20:50:03,09,10,1, 11.9,1,1, 7.161, 10197.581, 33.174, 52995.324 24/10/10,20:50:03,10,10,1, 11.9,1,1, 7.161, 10197.551, 33.153, 52995.372 24/10/10,20:50:03,11,10,1, 11.9,1,1, 7.161, 10197.520, 33.176, 52995.479 24/10/10,20:50:03,12,10,1, 11.9,1,1, 7.161, 10197.514, 33.128, 52995.346 24/10/10,20:50:03,13,10,1, 11.9,1,1, 7.161, 10197.489, 33.100, 52995.507 24/10/10,20:50:03,14,10,1, 11.9,1,1, 7.161, 10197.447, 33.128, 52995.502 24/10/10,20:50:03,15,10,1, 11.9,1,1, 7.161, 10197.410, 33.093, 52995.505 24/10/10,20:50:03,16,10,1, 11.9,1,1, 7.161, 10197.370, 33.073, 52995.446 24/10/10,20:50:03,17,10,1, 11.9,1,1, 7.161, 10197.354, 33.080, 52995.444 24/10/10,20:50:03,18,10,1, 11.9,1,1, 7.161, 10197.338, 33.079, 52995.423 24/10/10,20:50:03,19,10,1, 11.9,1,1, 7.161, 10197.279, 33.077, 52995.429 24/10/10,20:50:04,00,10,1, 11.8,1,1, 7.160, 10197.271, 33.077, 52995.429 24/10/10,20:50:04,01,10,1, 11.8,1,1, 7.160, 10197.240, 33.021, 52995.523 24/10/10,20:50:04,02,10,1, 11.8,1,1, 7.160, 10197.191, 32.997, 52995.457 24/10/10,20:50:04,03,10,1, 11.8,1,1, 7.160, 10197.175, 32.981, 52995.531 24/10/10,20:50:04,04,10,1, 11.8,1,1, 7.160, 10197.133, 33.001, 52995.464 24/10/10,20:50:04,05,10,1, 11.8,1,1, 7.160, 10197.131, 32.971, 52995.488 24/10/10,20:50:04,06,10,1, 11.8,1,1, 7.160, 10197.057, 32.981, 52995.566 24/10/10,20:50:04,07,10,1, 11.8,1,1, 7.160, 10197.058, 32.999, 52995.562 24/10/10,20:50:04,08,10,1, 11.8,1,1, 7.160, 10197.050, 32.965, 52995.603 24/10/10,20:50:04,09,10,1, 11.8,1,1, 7.160, 10197.004, 33.000, 52995.599 24/10/10,20:50:04,10,10,1, 11.8,1,1, 7.160, 10196.991, 32.940, 52995.638 24/10/10,20:50:04,11,10,1, 11.8,1,1, 7.160, 10196.964, 32.952, 52995.677 24/10/10,20:50:04,12,10,1, 11.8,1,1, 7.160, 10196.916, 32.950, 52995.693 24/10/10,20:50:04,13,10,1, 11.8,1,1, 7.160, 10196.917, 32.952, 52995.606 24/10/10,20:50:04,14,10,1, 11.8,1,1, 7.160, 10196.862, 32.970, 52995.633 24/10/10,20:50:04,15,10,1, 11.8,1,1, 7.160, 10196.832, 32.944, 52995.737 24/10/10,20:50:04,16,10,1, 11.8,1,1, 7.160, 10196.836, 32.957, 52995.770 24/10/10,20:50:04,17,10,1, 11.8,1,1, 7.160, 10196.795, 32.956, 52995.739 24/10/10,20:50:04,18,10,1, 11.8,1,1, 7.160, 10196.772, 32.952, 52995.706 24/10/10,20:50:04,19,10,1, 11.8,1,1, 7.160, 10196.749, 32.956, 52995.786 24/10/10,20:50:05,00,10,1, 11.9,1,1, 7.160, 10196.745, 32.956, 52995.786 24/10/10,20:50:05,01,10,1, 11.9,1,1, 7.160, 10196.696, 32.977, 52995.762 24/10/10,20:50:05,02,10,1, 11.9,1,1, 7.160, 10196.658, 32.977, 52995.852 24/10/10,20:50:05,03,10,1, 11.9,1,1, 7.160, 10196.641, 32.971, 52995.868 24/10/10,20:50:05,04,10,1, 11.9,1,1, 7.160, 10196.606, 32.998, 52995.882 24/10/10,20:50:05,05,10,1, 11.9,1,1, 7.160, 10196.572, 32.997, 52995.885 24/10/10,20:50:05,06,10,1, 11.9,1,1, 7.160, 10196.560, 32.983, 52995.845 24/10/10,20:50:05,07,10,1, 11.9,1,1, 7.160, 10196.533, 33.020, 52995.888 24/10/10,20:50:05,08,10,1, 11.9,1,1, 7.160, 10196.537, 32.989, 52995.946 24/10/10,20:50:05,09,10,1, 11.9,1,1, 7.160, 10196.481, 33.025, 52995.905 24/10/10,20:50:05,10,10,1, 11.9,1,1, 7.160, 10196.420, 33.034, 52995.982 24/10/10,20:50:05,11,10,1, 11.9,1,1, 7.160, 10196.399, 32.995, 52996.002 24/10/10,20:50:05,12,10,1, 11.9,1,1, 7.160, 10196.382, 33.035, 52996.038 24/10/10,20:50:05,13,10,1, 11.9,1,1, 7.160, 10196.351, 33.005, 52996.039 24/10/10,20:50:05,14,10,1, 11.9,1,1, 7.160, 10196.307, 33.000, 52995.945 24/10/10,20:50:05,15,10,1, 11.9,1,1, 7.160, 10196.280, 33.004, 52996.083 24/10/10,20:50:05,16,10,1, 11.9,1,1, 7.160, 10196.262, 33.017, 52996.107 24/10/10,20:50:05,17,10,1, 11.9,1,1, 7.160, 10196.241, 33.006, 52996.022 24/10/10,20:50:05,18,10,1, 11.9,1,1, 7.160, 10196.225, 32.967, 52995.998 24/10/10,20:50:05,19,10,1, 11.9,1,1, 7.160, 10196.177, 32.994, 52996.110 24/10/10,20:50:06,00,10,1, 11.9,1,1, 7.157, 10196.170, 32.994, 52996.110 24/10/10,20:50:06,01,10,1, 11.9,1,1, 7.157, 10196.118, 32.979, 52996.129 24/10/10,20:50:06,02,10,1, 11.9,1,1, 7.157, 10196.116, 32.962, 52996.120 24/10/10,20:50:06,03,10,1, 11.9,1,1, 7.157, 10196.077, 32.985, 52996.129 24/10/10,20:50:06,04,10,1, 11.9,1,1, 7.157, 10196.059, 32.986, 52996.135 24/10/10,20:50:06,05,10,1, 11.9,1,1, 7.157, 10196.044, 32.966, 52996.174 24/10/10,20:50:06,06,10,1, 11.9,1,1, 7.157, 10196.012, 32.958, 52996.244 24/10/10,20:50:06,07,10,1, 11.9,1,1, 7.157, 10195.993, 32.965, 52996.228 24/10/10,20:50:06,08,10,1, 11.9,1,1, 7.157, 10195.999, 32.934, 52996.268 24/10/10,20:50:06,09,10,1, 11.9,1,1, 7.157, 10195.987, 32.933, 52996.274 24/10/10,20:50:06,10,10,1, 11.9,1,1, 7.157, 10195.955, 32.899, 52996.306 24/10/10,20:50:06,11,10,1, 11.9,1,1, 7.157, 10195.987, 32.936, 52996.306 24/10/10,20:50:06,12,10,1, 11.9,1,1, 7.157, 10195.945, 32.888, 52996.281 24/10/10,20:50:06,13,10,1, 11.9,1,1, 7.157, 10195.938, 32.884, 52996.299 24/10/10,20:50:06,14,10,1, 11.9,1,1, 7.157, 10195.923, 32.877, 52996.300 24/10/10,20:50:06,15,10,1, 11.9,1,1, 7.157, 10195.916, 32.856, 52996.360 24/10/10,20:50:06,16,10,1, 11.9,1,1, 7.157, 10195.908, 32.872, 52996.290 24/10/10,20:50:06,17,10,1, 11.9,1,1, 7.157, 10195.887, 32.871, 52996.313 24/10/10,20:50:06,18,10,1, 11.9,1,1, 7.157, 10195.914, 32.859, 52996.336 24/10/10,20:50:06,19,10,1, 11.9,1,1, 7.157, 10195.882, 32.829, 52996.373 24/10/10,20:50:07,00,10,1, 11.9,1,1, 7.159, 10195.878, 32.829, 52996.373 24/10/10,20:50:07,01,10,1, 11.9,1,1, 7.159, 10195.845, 32.826, 52996.411 24/10/10,20:50:07,02,10,1, 11.9,1,1, 7.159, 10195.849, 32.773, 52996.328 24/10/10,20:50:07,03,10,1, 11.9,1,1, 7.159, 10195.822, 32.813, 52996.358 24/10/10,20:50:07,04,10,1, 11.9,1,1, 7.159, 10195.857, 32.766, 52996.394 24/10/10,20:50:07,05,10,1, 11.9,1,1, 7.159, 10195.865, 32.783, 52996.245 24/10/10,20:50:07,06,10,1, 11.9,1,1, 7.159, 10195.874, 32.747, 52996.352 24/10/10,20:50:07,07,10,1, 11.9,1,1, 7.159, 10195.857, 32.755, 52996.429 24/10/10,20:50:07,08,10,1, 11.9,1,1, 7.159, 10195.820, 32.745, 52996.457 24/10/10,20:50:07,09,10,1, 11.9,1,1, 7.159, 10195.837, 32.736, 52996.469 24/10/10,20:50:07,10,10,1, 11.9,1,1, 7.159, 10195.802, 32.726, 52996.468 24/10/10,20:50:07,11,10,1, 11.9,1,1, 7.159, 10195.795, 32.730, 52996.461 24/10/10,20:50:07,12,10,1, 11.9,1,1, 7.159, 10195.794, 32.692, 52996.472 24/10/10,20:50:07,13,10,1, 11.9,1,1, 7.159, 10195.805, 32.702, 52996.523 24/10/10,20:50:07,14,10,1, 11.9,1,1, 7.159, 10195.765, 32.687, 52996.475 24/10/10,20:50:07,15,10,1, 11.9,1,1, 7.159, 10195.762, 32.717, 52996.550 24/10/10,20:50:07,16,10,1, 11.9,1,1, 7.159, 10195.759, 32.697, 52996.497 24/10/10,20:50:07,17,10,1, 11.9,1,1, 7.159, 10195.747, 32.652, 52996.527 24/10/10,20:50:07,18,10,1, 11.9,1,1, 7.159, 10195.738, 32.682, 52996.601 24/10/10,20:50:07,19,10,1, 11.9,1,1, 7.159, 10195.704, 32.644, 52996.643 24/10/10,20:50:08,00,09,1, 11.8,1,1, 7.158, 10195.702, 32.644, 52996.643 24/10/10,20:50:08,01,09,1, 11.8,1,1, 7.158, 10195.668, 32.610, 52996.571 24/10/10,20:50:08,02,09,1, 11.8,1,1, 7.158, 10195.658, 32.635, 52996.591 24/10/10,20:50:08,03,09,1, 11.8,1,1, 7.158, 10195.629, 32.631, 52996.595 24/10/10,20:50:08,04,09,1, 11.8,1,1, 7.158, 10195.597, 32.618, 52996.631 24/10/10,20:50:08,05,09,1, 11.8,1,1, 7.158, 10195.621, 32.629, 52996.590 24/10/10,20:50:08,06,09,1, 11.8,1,1, 7.158, 10195.604, 32.583, 52996.691 24/10/10,20:50:08,07,09,1, 11.8,1,1, 7.158, 10195.568, 32.549, 52996.688 24/10/10,20:50:08,08,09,1, 11.8,1,1, 7.158, 10195.518, 32.568, 52996.601 24/10/10,20:50:08,09,09,1, 11.8,1,1, 7.158, 10195.517, 32.550, 52996.654 24/10/10,20:50:08,10,09,1, 11.8,1,1, 7.158, 10195.512, 32.562, 52996.674 24/10/10,20:50:08,11,09,1, 11.8,1,1, 7.158, 10195.469, 32.535, 52996.656 24/10/10,20:50:08,12,09,1, 11.8,1,1, 7.158, 10195.453, 32.546, 52996.678 24/10/10,20:50:08,13,09,1, 11.8,1,1, 7.158, 10195.416, 32.527, 52996.683 24/10/10,20:50:08,14,09,1, 11.8,1,1, 7.158, 10195.388, 32.510, 52996.662 24/10/10,20:50:08,15,09,1, 11.8,1,1, 7.158, 10195.341, 32.472, 52996.651 24/10/10,20:50:08,16,09,1, 11.8,1,1, 7.158, 10195.340, 32.493, 52996.639 24/10/10,20:50:08,17,09,1, 11.8,1,1, 7.158, 10195.305, 32.473, 52996.683 24/10/10,20:50:08,18,09,1, 11.8,1,1, 7.158, 10195.257, 32.478, 52996.684 24/10/10,20:50:08,19,09,1, 11.8,1,1, 7.158, 10195.229, 32.458, 52996.753 24/10/10,20:50:09,00,08,1, 11.8,1,1, 7.160, 10195.227, 32.458, 52996.753 24/10/10,20:50:09,01,08,1, 11.8,1,1, 7.160, 10195.184, 32.459, 52996.968 24/10/10,20:50:09,02,08,1, 11.8,1,1, 7.160, 10195.164, 32.428, 52996.702 24/10/10,20:50:09,03,08,1, 11.8,1,1, 7.160, 10195.125, 32.395, 52996.695 24/10/10,20:50:09,04,08,1, 11.8,1,1, 7.160, 10195.045, 32.405, 52996.764 24/10/10,20:50:09,05,08,1, 11.8,1,1, 7.160, 10195.024, 32.384, 52996.699 24/10/10,20:50:09,06,08,1, 11.8,1,1, 7.160, 10195.024, 32.376, 52996.716 24/10/10,20:50:09,07,08,1, 11.8,1,1, 7.160, 10194.972, 32.370, 52996.745 24/10/10,20:50:09,08,08,1, 11.8,1,1, 7.160, 10194.946, 32.366, 52996.830 24/10/10,20:50:09,09,08,1, 11.8,1,1, 7.160, 10194.892, 32.353, 52996.845 24/10/10,20:50:09,10,08,1, 11.8,1,1, 7.160, 10194.881, 32.308, 52996.766 24/10/10,20:50:09,11,08,1, 11.8,1,1, 7.160, 10194.819, 32.310, 52996.831 24/10/10,20:50:09,12,08,1, 11.8,1,1, 7.160, 10194.812, 32.282, 52996.759 24/10/10,20:50:09,13,08,1, 11.8,1,1, 7.160, 10194.773, 32.275, 52996.798 24/10/10,20:50:09,14,08,1, 11.8,1,1, 7.160, 10194.758, 32.273, 52996.821 24/10/10,20:50:09,15,08,1, 11.8,1,1, 7.160, 10194.703, 32.271, 52996.890 24/10/10,20:50:09,16,08,1, 11.8,1,1, 7.160, 10194.672, 32.258, 52996.897 24/10/10,20:50:09,17,08,1, 11.8,1,1, 7.160, 10194.646, 32.227, 52996.870 24/10/10,20:50:09,18,08,1, 11.8,1,1, 7.160, 10194.594, 32.225, 52996.823 24/10/10,20:50:09,19,08,1, 11.8,1,1, 7.160, 10194.592, 32.210, 52996.913 24/10/10,20:50:10,00,08,1, 11.9,1,1, 7.160, 10194.584, 32.210, 52996.913 24/10/10,20:50:10,01,08,1, 11.9,1,1, 7.160, 10194.516, 32.182, 52996.915 24/10/10,20:50:10,02,08,1, 11.9,1,1, 7.160, 10194.492, 32.186, 52996.998 24/10/10,20:50:10,03,08,1, 11.9,1,1, 7.160, 10194.474, 32.170, 52996.946 24/10/10,20:50:10,04,08,1, 11.9,1,1, 7.160, 10194.411, 32.171, 52996.897 24/10/10,20:50:10,05,08,1, 11.9,1,1, 7.160, 10194.436, 32.144, 52996.966 24/10/10,20:50:10,06,08,1, 11.9,1,1, 7.160, 10194.399, 32.140, 52996.927 24/10/10,20:50:10,07,08,1, 11.9,1,1, 7.160, 10194.348, 32.129, 52997.078 24/10/10,20:50:10,08,08,1, 11.9,1,1, 7.160, 10194.348, 32.140, 52996.986 24/10/10,20:50:10,09,08,1, 11.9,1,1, 7.160, 10194.328, 32.153, 52997.021 24/10/10,20:50:10,10,08,1, 11.9,1,1, 7.160, 10194.299, 32.120, 52997.052 24/10/10,20:50:10,11,08,1, 11.9,1,1, 7.160, 10194.311, 32.120, 52997.108 24/10/10,20:50:10,12,08,1, 11.9,1,1, 7.160, 10194.287, 32.118, 52997.074 24/10/10,20:50:10,13,08,1, 11.9,1,1, 7.160, 10194.254, 32.103, 52997.116 24/10/10,20:50:10,14,08,1, 11.9,1,1, 7.160, 10194.264, 32.087, 52997.038 24/10/10,20:50:10,15,08,1, 11.9,1,1, 7.160, 10194.237, 32.058, 52997.062 24/10/10,20:50:10,16,08,1, 11.9,1,1, 7.160, 10194.213, 32.116, 52997.090 24/10/10,20:50:10,17,08,1, 11.9,1,1, 7.160, 10194.229, 32.062, 52997.172 24/10/10,20:50:10,18,08,1, 11.9,1,1, 7.160, 10194.197, 32.064, 52997.105 24/10/10,20:50:10,19,08,1, 11.9,1,1, 7.160, 10194.184, 32.061, 52997.142 24/10/10,20:50:11,00,08,1, 11.9,1,1, 7.157, 10194.184, 32.061, 52997.142 24/10/10,20:50:11,01,08,1, 11.9,1,1, 7.157, 10194.182, 32.051, 52997.170 24/10/10,20:50:11,02,08,1, 11.9,1,1, 7.157, 10194.143, 32.026, 52997.145 24/10/10,20:50:11,03,08,1, 11.9,1,1, 7.157, 10194.162, 32.019, 52997.138 24/10/10,20:50:11,04,08,1, 11.9,1,1, 7.157, 10194.162, 32.031, 52997.239 24/10/10,20:50:11,05,08,1, 11.9,1,1, 7.157, 10194.144, 32.007, 52997.327 24/10/10,20:50:11,06,08,1, 11.9,1,1, 7.157, 10194.150, 31.981, 52997.214 24/10/10,20:50:11,07,08,1, 11.9,1,1, 7.157, 10194.144, 31.980, 52997.333 24/10/10,20:50:11,08,08,1, 11.9,1,1, 7.157, 10194.169, 31.958, 52997.348 24/10/10,20:50:11,09,08,1, 11.9,1,1, 7.157, 10194.136, 31.931, 52997.261 24/10/10,20:50:11,10,08,1, 11.9,1,1, 7.157, 10194.136, 31.922, 52997.292 24/10/10,20:50:11,11,08,1, 11.9,1,1, 7.157, 10194.152, 31.897, 52997.281 24/10/10,20:50:11,12,08,1, 11.9,1,1, 7.157, 10194.147, 31.878, 52997.330 24/10/10,20:50:11,13,08,1, 11.9,1,1, 7.157, 10194.145, 31.859, 52997.414 24/10/10,20:50:11,14,08,1, 11.9,1,1, 7.157, 10194.146, 31.846, 52997.384 24/10/10,20:50:11,15,08,1, 11.9,1,1, 7.157, 10194.122, 31.835, 52997.317 24/10/10,20:50:11,16,08,1, 11.9,1,1, 7.157, 10194.146, 31.817, 52997.468 24/10/10,20:50:11,17,08,1, 11.9,1,1, 7.157, 10194.132, 31.796, 52997.411 24/10/10,20:50:11,18,08,1, 11.9,1,1, 7.157, 10194.141, 31.781, 52997.366 24/10/10,20:50:11,19,08,1, 11.9,1,1, 7.157, 10194.137, 31.773, 52997.445 24/10/10,20:50:12,00,09,1, 11.9,1,1, 7.160, 10194.134, 31.773, 52997.445 24/10/10,20:50:12,01,09,1, 11.9,1,1, 7.160, 10194.127, 31.752, 52997.428 24/10/10,20:50:12,02,09,1, 11.9,1,1, 7.160, 10194.138, 31.719, 52997.445 24/10/10,20:50:12,03,09,1, 11.9,1,1, 7.160, 10194.112, 31.741, 52997.473 24/10/10,20:50:12,04,09,1, 11.9,1,1, 7.160, 10194.100, 31.698, 52997.437 24/10/10,20:50:12,05,09,1, 11.9,1,1, 7.160, 10194.111, 31.730, 52997.468 24/10/10,20:50:12,06,09,1, 11.9,1,1, 7.160, 10194.084, 31.718, 52997.477 24/10/10,20:50:12,07,09,1, 11.9,1,1, 7.160, 10194.095, 31.706, 52997.550 24/10/10,20:50:12,08,09,1, 11.9,1,1, 7.160, 10194.053, 31.671, 52997.453 24/10/10,20:50:12,09,09,1, 11.9,1,1, 7.160, 10194.090, 31.725, 52997.568 24/10/10,20:50:12,10,09,1, 11.9,1,1, 7.160, 10194.035, 31.705, 52997.563 24/10/10,20:50:12,11,09,1, 11.9,1,1, 7.160, 10194.050, 31.735, 52997.600 24/10/10,20:50:12,12,09,1, 11.9,1,1, 7.160, 10194.016, 31.704, 52997.566 24/10/10,20:50:12,13,09,1, 11.9,1,1, 7.160, 10193.997, 31.722, 52997.626 24/10/10,20:50:12,14,09,1, 11.9,1,1, 7.160, 10193.969, 31.729, 52997.575 24/10/10,20:50:12,15,09,1, 11.9,1,1, 7.160, 10193.963, 31.724, 52997.540 24/10/10,20:50:12,16,09,1, 11.9,1,1, 7.160, 10193.932, 31.715, 52997.564 24/10/10,20:50:12,17,09,1, 11.9,1,1, 7.160, 10193.956, 31.744, 52997.598 24/10/10,20:50:12,18,09,1, 11.9,1,1, 7.160, 10193.920, 31.742, 52997.633 24/10/10,20:50:12,19,09,1, 11.9,1,1, 7.160, 10193.905, 31.771, 52997.640 24/10/10,20:50:13,00,09,1, 11.9,1,1, 7.157, 10193.900, 31.771, 52997.640 24/10/10,20:50:13,01,09,1, 11.9,1,1, 7.157, 10193.871, 31.785, 52997.765 24/10/10,20:50:13,02,09,1, 11.9,1,1, 7.157, 10193.845, 31.779, 52997.763 24/10/10,20:50:13,03,09,1, 11.9,1,1, 7.157, 10193.824, 31.779, 52997.685 24/10/10,20:50:13,04,09,1, 11.9,1,1, 7.157, 10193.791, 31.774, 52997.751 24/10/10,20:50:13,05,09,1, 11.9,1,1, 7.157, 10193.775, 31.782, 52997.781 24/10/10,20:50:13,06,09,1, 11.9,1,1, 7.157, 10193.763, 31.812, 52997.812 24/10/10,20:50:13,07,09,1, 11.9,1,1, 7.157, 10193.710, 31.787, 52997.775 24/10/10,20:50:13,08,09,1, 11.9,1,1, 7.157, 10193.718, 31.792, 52997.816 24/10/10,20:50:13,09,09,1, 11.9,1,1, 7.157, 10193.691, 31.815, 52997.876 24/10/10,20:50:13,10,09,1, 11.9,1,1, 7.157, 10193.691, 31.810, 52997.898 24/10/10,20:50:13,11,09,1, 11.9,1,1, 7.157, 10193.647, 31.807, 52997.854 24/10/10,20:50:13,12,09,1, 11.9,1,1, 7.157, 10193.633, 31.835, 52997.913 24/10/10,20:50:13,13,09,1, 11.9,1,1, 7.157, 10193.624, 31.833, 52997.992 24/10/10,20:50:13,14,09,1, 11.9,1,1, 7.157, 10193.583, 31.797, 52997.873 24/10/10,20:50:13,15,09,1, 11.9,1,1, 7.157, 10193.603, 31.840, 52998.022 24/10/10,20:50:13,16,09,1, 11.9,1,1, 7.157, 10193.552, 31.828, 52997.979 24/10/10,20:50:13,17,09,1, 11.9,1,1, 7.157, 10193.552, 31.833, 52997.992 24/10/10,20:50:13,18,09,1, 11.9,1,1, 7.157, 10193.534, 31.798, 52998.053 24/10/10,20:50:13,19,09,1, 11.9,1,1, 7.157, 10193.528, 31.792, 52997.985 24/10/10,20:50:14,00,08,1, 11.9,1,1, 7.160, 10193.524, 31.792, 52997.985 24/10/10,20:50:14,01,08,1, 11.9,1,1, 7.160, 10193.526, 31.768, 52998.047 24/10/10,20:50:14,02,08,1, 11.9,1,1, 7.160, 10193.517, 31.776, 52998.002 24/10/10,20:50:14,03,08,1, 11.9,1,1, 7.160, 10193.481, 31.756, 52998.023 24/10/10,20:50:14,04,08,1, 11.9,1,1, 7.160, 10193.465, 31.766, 52998.024 24/10/10,20:50:14,05,08,1, 11.9,1,1, 7.160, 10193.479, 31.760, 52998.083 24/10/10,20:50:14,06,08,1, 11.9,1,1, 7.160, 10193.484, 31.739, 52998.160 24/10/10,20:50:14,07,08,1, 11.9,1,1, 7.160, 10193.471, 31.755, 52998.045 24/10/10,20:50:14,08,08,1, 11.9,1,1, 7.160, 10193.478, 31.744, 52998.108 24/10/10,20:50:14,09,08,1, 11.9,1,1, 7.160, 10193.445, 31.731, 52998.161 24/10/10,20:50:14,10,08,1, 11.9,1,1, 7.160, 10193.462, 31.719, 52998.164 24/10/10,20:50:14,11,08,1, 11.9,1,1, 7.160, 10193.441, 31.746, 52998.099 24/10/10,20:50:14,12,08,1, 11.9,1,1, 7.160, 10193.420, 31.701, 52998.116 24/10/10,20:50:14,13,08,1, 11.9,1,1, 7.160, 10193.415, 31.718, 52998.210 24/10/10,20:50:14,14,08,1, 11.9,1,1, 7.160, 10193.416, 31.695, 52998.208 24/10/10,20:50:14,15,08,1, 11.9,1,1, 7.160, 10193.427, 31.705, 52998.198 24/10/10,20:50:14,16,08,1, 11.9,1,1, 7.160, 10193.424, 31.670, 52998.172 24/10/10,20:50:14,17,08,1, 11.9,1,1, 7.160, 10193.428, 31.677, 52998.252 24/10/10,20:50:14,18,08,1, 11.9,1,1, 7.160, 10193.426, 31.657, 52998.202 24/10/10,20:50:14,19,08,1, 11.9,1,1, 7.160, 10193.414, 31.687, 52998.272 24/10/10,20:50:15,00,09,1, 11.8,1,1, 7.155, 10193.408, 31.687, 52998.272 24/10/10,20:50:15,01,09,1, 11.8,1,1, 7.155, 10193.415, 31.653, 52998.319 24/10/10,20:50:15,02,09,1, 11.8,1,1, 7.155, 10193.391, 31.635, 52998.282 24/10/10,20:50:15,03,09,1, 11.8,1,1, 7.155, 10193.410, 31.647, 52998.360 24/10/10,20:50:15,04,09,1, 11.8,1,1, 7.155, 10193.396, 31.640, 52998.303 24/10/10,20:50:15,05,09,1, 11.8,1,1, 7.155, 10193.376, 31.637, 52998.306 24/10/10,20:50:15,06,09,1, 11.8,1,1, 7.155, 10193.391, 31.635, 52998.345 24/10/10,20:50:15,07,09,1, 11.8,1,1, 7.155, 10193.382, 31.637, 52998.338 24/10/10,20:50:15,08,09,1, 11.8,1,1, 7.155, 10193.348, 31.632, 52998.398 24/10/10,20:50:15,09,09,1, 11.8,1,1, 7.155, 10193.350, 31.624, 52998.340 24/10/10,20:50:15,10,09,1, 11.8,1,1, 7.155, 10193.366, 31.605, 52998.333 24/10/10,20:50:15,11,09,1, 11.8,1,1, 7.155, 10193.344, 31.605, 52998.359 24/10/10,20:50:15,12,09,1, 11.8,1,1, 7.155, 10193.371, 31.568, 52998.394 24/10/10,20:50:15,13,09,1, 11.8,1,1, 7.155, 10193.362, 31.590, 52998.439 24/10/10,20:50:15,14,09,1, 11.8,1,1, 7.155, 10193.356, 31.551, 52998.423 24/10/10,20:50:15,15,09,1, 11.8,1,1, 7.155, 10193.323, 31.538, 52998.453 24/10/10,20:50:15,16,09,1, 11.8,1,1, 7.155, 10193.335, 31.521, 52998.463 24/10/10,20:50:15,17,09,1, 11.8,1,1, 7.155, 10193.343, 31.538, 52998.448 24/10/10,20:50:15,18,09,1, 11.8,1,1, 7.155, 10193.317, 31.498, 52998.424 24/10/10,20:50:15,19,09,1, 11.8,1,1, 7.155, 10193.307, 31.519, 52998.495 24/10/10,20:50:16,00,09,1, 11.9,1,1, 7.160, 10193.307, 31.519, 52998.495 24/10/10,20:50:16,01,09,1, 11.9,1,1, 7.160, 10193.297, 31.467, 52998.414 24/10/10,20:50:16,02,09,1, 11.9,1,1, 7.160, 10193.281, 31.465, 52998.449 24/10/10,20:50:16,03,09,1, 11.9,1,1, 7.160, 10193.291, 31.458, 52998.562 24/10/10,20:50:16,04,09,1, 11.9,1,1, 7.160, 10193.258, 31.459, 52998.531 24/10/10,20:50:16,05,09,1, 11.9,1,1, 7.160, 10193.270, 31.433, 52998.560 24/10/10,20:50:16,06,09,1, 11.9,1,1, 7.160, 10193.266, 31.455, 52998.601 24/10/10,20:50:16,07,09,1, 11.9,1,1, 7.160, 10193.259, 31.415, 52998.497 24/10/10,20:50:16,08,09,1, 11.9,1,1, 7.160, 10193.259, 31.428, 52998.609 24/10/10,20:50:16,09,09,1, 11.9,1,1, 7.160, 10193.264, 31.428, 52998.608 24/10/10,20:50:16,10,09,1, 11.9,1,1, 7.160, 10193.250, 31.427, 52998.649 24/10/10,20:50:16,11,09,1, 11.9,1,1, 7.160, 10193.253, 31.403, 52998.565 24/10/10,20:50:16,12,09,1, 11.9,1,1, 7.160, 10193.254, 31.397, 52998.583 24/10/10,20:50:16,13,09,1, 11.9,1,1, 7.160, 10193.231, 31.395, 52998.614 24/10/10,20:50:16,14,09,1, 11.9,1,1, 7.160, 10193.235, 31.382, 52998.631 24/10/10,20:50:16,15,09,1, 11.9,1,1, 7.160, 10193.222, 31.403, 52998.713 24/10/10,20:50:16,16,09,1, 11.9,1,1, 7.160, 10193.228, 31.404, 52998.696 24/10/10,20:50:16,17,09,1, 11.9,1,1, 7.160, 10193.247, 31.364, 52998.440 24/10/10,20:50:16,18,09,1, 11.9,1,1, 7.160, 10193.228, 31.385, 52998.640 24/10/10,20:50:16,19,09,1, 11.9,1,1, 7.160, 10193.205, 31.385, 52998.691 24/10/10,20:50:17,00,09,1, 11.9,1,1, 7.157, 10193.199, 31.385, 52998.691 24/10/10,20:50:17,01,09,1, 11.9,1,1, 7.157, 10193.194, 31.377, 52998.773 24/10/10,20:50:17,02,09,1, 11.9,1,1, 7.157, 10193.179, 31.373, 52998.788 24/10/10,20:50:17,03,09,1, 11.9,1,1, 7.157, 10193.169, 31.384, 52998.792 24/10/10,20:50:17,04,09,1, 11.9,1,1, 7.157, 10193.169, 31.388, 52998.853 24/10/10,20:50:17,05,09,1, 11.9,1,1, 7.157, 10193.154, 31.385, 52998.800 24/10/10,20:50:17,06,09,1, 11.9,1,1, 7.157, 10193.189, 31.394, 52998.884 24/10/10,20:50:17,07,09,1, 11.9,1,1, 7.157, 10193.192, 31.390, 52998.906 24/10/10,20:50:17,08,09,1, 11.9,1,1, 7.157, 10193.185, 31.343, 52998.834 24/10/10,20:50:17,09,09,1, 11.9,1,1, 7.157, 10193.177, 31.370, 52998.870 24/10/10,20:50:17,10,09,1, 11.9,1,1, 7.157, 10193.176, 31.375, 52998.878 24/10/10,20:50:17,11,09,1, 11.9,1,1, 7.157, 10193.173, 31.350, 52998.844 24/10/10,20:50:17,12,09,1, 11.9,1,1, 7.157, 10193.177, 31.383, 52998.880 24/10/10,20:50:17,13,09,1, 11.9,1,1, 7.157, 10193.159, 31.368, 52998.927 24/10/10,20:50:17,14,09,1, 11.9,1,1, 7.157, 10193.160, 31.340, 52998.933 24/10/10,20:50:17,15,09,1, 11.9,1,1, 7.157, 10193.159, 31.334, 52998.963 24/10/10,20:50:17,16,09,1, 11.9,1,1, 7.157, 10193.144, 31.335, 52998.953 24/10/10,20:50:17,17,09,1, 11.9,1,1, 7.157, 10193.155, 31.356, 52998.988 24/10/10,20:50:17,18,09,1, 11.9,1,1, 7.157, 10193.155, 31.353, 52998.979 24/10/10,20:50:17,19,09,1, 11.9,1,1, 7.157, 10193.159, 31.314, 52998.898 24/10/10,20:50:18,00,09,1, 11.9,1,1, 7.160, 10193.157, 31.314, 52998.898 24/10/10,20:50:18,01,09,1, 11.9,1,1, 7.160, 10193.140, 31.272, 52999.016 24/10/10,20:50:18,02,09,1, 11.9,1,1, 7.160, 10193.118, 31.277, 52999.000 24/10/10,20:50:18,03,09,1, 11.9,1,1, 7.160, 10193.133, 31.289, 52999.050 24/10/10,20:50:18,04,09,1, 11.9,1,1, 7.160, 10193.121, 31.263, 52999.047 24/10/10,20:50:18,05,09,1, 11.9,1,1, 7.160, 10193.127, 31.250, 52999.073 24/10/10,20:50:18,06,09,1, 11.9,1,1, 7.160, 10193.146, 31.200, 52998.987 24/10/10,20:50:18,07,09,1, 11.9,1,1, 7.160, 10193.119, 31.198, 52998.991 24/10/10,20:50:18,08,09,1, 11.9,1,1, 7.160, 10193.143, 31.220, 52999.001 24/10/10,20:50:18,09,09,1, 11.9,1,1, 7.160, 10193.100, 31.192, 52999.066 24/10/10,20:50:18,10,09,1, 11.9,1,1, 7.160, 10193.112, 31.176, 52999.071 24/10/10,20:50:18,11,09,1, 11.9,1,1, 7.160, 10193.129, 31.164, 52999.104 24/10/10,20:50:18,12,09,1, 11.9,1,1, 7.160, 10193.107, 31.108, 52999.026 24/10/10,20:50:18,13,09,1, 11.9,1,1, 7.160, 10193.136, 31.116, 52999.099 24/10/10,20:50:18,14,09,1, 11.9,1,1, 7.160, 10193.129, 31.090, 52999.076 24/10/10,20:50:18,15,09,1, 11.9,1,1, 7.160, 10193.125, 31.067, 52999.105 24/10/10,20:50:18,16,09,1, 11.9,1,1, 7.160, 10193.100, 31.067, 52999.180 24/10/10,20:50:18,17,09,1, 11.9,1,1, 7.160, 10193.112, 31.035, 52999.093 24/10/10,20:50:18,18,09,1, 11.9,1,1, 7.160, 10193.119, 31.030, 52999.105 24/10/10,20:50:18,19,09,1, 11.9,1,1, 7.160, 10193.082, 31.031, 52999.151 24/10/10,20:50:19,00,10,1, 11.8,1,1, 7.157, 10193.074, 31.031, 52999.151 24/10/10,20:50:19,01,10,1, 11.8,1,1, 7.157, 10193.123, 30.997, 52999.127 24/10/10,20:50:19,02,10,1, 11.8,1,1, 7.157, 10193.111, 30.953, 52999.172 24/10/10,20:50:19,03,10,1, 11.8,1,1, 7.157, 10193.091, 30.955, 52999.208 24/10/10,20:50:19,04,10,1, 11.8,1,1, 7.157, 10193.117, 30.919, 52999.175 24/10/10,20:50:19,05,10,1, 11.8,1,1, 7.157, 10193.112, 30.923, 52999.149 24/10/10,20:50:19,06,10,1, 11.8,1,1, 7.157, 10193.110, 30.896, 52999.176 24/10/10,20:50:19,07,10,1, 11.8,1,1, 7.157, 10193.096, 30.878, 52999.264 24/10/10,20:50:19,08,10,1, 11.8,1,1, 7.157, 10193.128, 30.862, 52999.228 24/10/10,20:50:19,09,10,1, 11.8,1,1, 7.157, 10193.114, 30.843, 52999.207 24/10/10,20:50:19,10,10,1, 11.8,1,1, 7.157, 10193.116, 30.863, 52999.236 24/10/10,20:50:19,11,10,1, 11.8,1,1, 7.157, 10193.091, 30.841, 52999.218 24/10/10,20:50:19,12,10,1, 11.8,1,1, 7.157, 10193.114, 30.832, 52999.252 24/10/10,20:50:19,13,10,1, 11.8,1,1, 7.157, 10193.084, 30.841, 52999.230 24/10/10,20:50:19,14,10,1, 11.8,1,1, 7.157, 10193.097, 30.829, 52999.257 24/10/10,20:50:19,15,10,1, 11.8,1,1, 7.157, 10193.094, 30.829, 52999.318 24/10/10,20:50:19,16,10,1, 11.8,1,1, 7.157, 10193.059, 30.797, 52999.252 24/10/10,20:50:19,17,10,1, 11.8,1,1, 7.157, 10193.061, 30.785, 52999.266 24/10/10,20:50:19,18,10,1, 11.8,1,1, 7.157, 10193.048, 30.781, 52999.317 24/10/10,20:50:19,19,10,1, 11.8,1,1, 7.157, 10193.052, 30.782, 52999.371 24/10/10,20:50:20,00,09,1, 11.9,1,1, 7.160, 10193.049, 30.782, 52999.371 24/10/10,20:50:20,01,09,1, 11.9,1,1, 7.160, 10193.056, 30.783, 52999.299 24/10/10,20:50:20,02,09,1, 11.9,1,1, 7.160, 10193.012, 30.773, 52999.340 24/10/10,20:50:20,03,09,1, 11.9,1,1, 7.160, 10193.036, 30.743, 52999.375 24/10/10,20:50:20,04,09,1, 11.9,1,1, 7.160, 10193.012, 30.785, 52999.392 24/10/10,20:50:20,05,09,1, 11.9,1,1, 7.160, 10193.008, 30.712, 52999.417 24/10/10,20:50:20,06,09,1, 11.9,1,1, 7.160, 10193.027, 30.740, 52999.370 24/10/10,20:50:20,07,09,1, 11.9,1,1, 7.160, 10193.000, 30.727, 52999.436 24/10/10,20:50:20,08,09,1, 11.9,1,1, 7.160, 10193.017, 30.731, 52999.463 24/10/10,20:50:20,09,09,1, 11.9,1,1, 7.160, 10192.997, 30.722, 52999.492 24/10/10,20:50:20,10,09,1, 11.9,1,1, 7.160, 10192.992, 30.732, 52999.479 24/10/10,20:50:20,11,09,1, 11.9,1,1, 7.160, 10192.965, 30.705, 52999.438 24/10/10,20:50:20,12,09,1, 11.9,1,1, 7.160, 10192.979, 30.740, 52999.525 24/10/10,20:50:20,13,09,1, 11.9,1,1, 7.160, 10192.977, 30.725, 52999.537 24/10/10,20:50:20,14,09,1, 11.9,1,1, 7.160, 10192.971, 30.721, 52999.505 24/10/10,20:50:20,15,09,1, 11.9,1,1, 7.160, 10192.995, 30.694, 52999.515 24/10/10,20:50:20,16,09,1, 11.9,1,1, 7.160, 10192.955, 30.686, 52999.598 24/10/10,20:50:20,17,09,1, 11.9,1,1, 7.160, 10192.970, 30.690, 52999.614 24/10/10,20:50:20,18,09,1, 11.9,1,1, 7.160, 10192.995, 30.663, 52999.543 24/10/10,20:50:20,19,09,1, 11.9,1,1, 7.160, 10192.971, 30.655, 52999.596 24/10/10,20:50:21,00,10,1, 11.9,1,1, 7.158, 10192.965, 30.655, 52999.596 24/10/10,20:50:21,01,10,1, 11.9,1,1, 7.158, 10192.985, 30.614, 52999.626 24/10/10,20:50:21,02,10,1, 11.9,1,1, 7.158, 10192.968, 30.589, 52999.591 24/10/10,20:50:21,03,10,1, 11.9,1,1, 7.158, 10192.993, 30.613, 52999.645 24/10/10,20:50:21,04,10,1, 11.9,1,1, 7.158, 10192.992, 30.596, 52999.623 24/10/10,20:50:21,05,10,1, 11.9,1,1, 7.158, 10193.018, 30.578, 52999.580 24/10/10,20:50:21,06,10,1, 11.9,1,1, 7.158, 10193.029, 30.580, 52999.600 24/10/10,20:50:21,07,10,1, 11.9,1,1, 7.158, 10193.031, 30.548, 52999.662 24/10/10,20:50:21,08,10,1, 11.9,1,1, 7.158, 10193.016, 30.527, 52999.690 24/10/10,20:50:21,09,10,1, 11.9,1,1, 7.158, 10193.054, 30.530, 52999.705 24/10/10,20:50:21,10,10,1, 11.9,1,1, 7.158, 10193.043, 30.505, 52999.750 24/10/10,20:50:21,11,10,1, 11.9,1,1, 7.158, 10193.051, 30.507, 52999.782 24/10/10,20:50:21,12,10,1, 11.9,1,1, 7.158, 10193.075, 30.505, 52999.795 24/10/10,20:50:21,13,10,1, 11.9,1,1, 7.158, 10193.072, 30.498, 52999.775 24/10/10,20:50:21,14,10,1, 11.9,1,1, 7.158, 10193.069, 30.480, 52999.724 24/10/10,20:50:21,15,10,1, 11.9,1,1, 7.158, 10193.104, 30.483, 52999.711 24/10/10,20:50:21,16,10,1, 11.9,1,1, 7.158, 10193.103, 30.466, 52999.736 24/10/10,20:50:21,17,10,1, 11.9,1,1, 7.158, 10193.106, 30.433, 52999.800 24/10/10,20:50:21,18,10,1, 11.9,1,1, 7.158, 10193.130, 30.444, 52999.753 24/10/10,20:50:21,19,10,1, 11.9,1,1, 7.158, 10193.125, 30.444, 52999.787 24/10/10,20:50:22,00,10,1, 11.9,1,1, 7.158, 10193.124, 30.444, 52999.787 24/10/10,20:50:22,01,10,1, 11.9,1,1, 7.158, 10193.098, 30.415, 52999.855 24/10/10,20:50:22,02,10,1, 11.9,1,1, 7.158, 10193.116, 30.426, 52999.813 24/10/10,20:50:22,03,10,1, 11.9,1,1, 7.158, 10193.126, 30.446, 52999.893 24/10/10,20:50:22,04,10,1, 11.9,1,1, 7.158, 10193.115, 30.438, 52999.921 24/10/10,20:50:22,05,10,1, 11.9,1,1, 7.158, 10193.127, 30.436, 52999.949 24/10/10,20:50:22,06,10,1, 11.9,1,1, 7.158, 10193.124, 30.440, 52999.846 24/10/10,20:50:22,07,10,1, 11.9,1,1, 7.158, 10193.118, 30.448, 52999.996 24/10/10,20:50:22,08,10,1, 11.9,1,1, 7.158, 10193.123, 30.417, 52999.881 24/10/10,20:50:22,09,10,1, 11.9,1,1, 7.158, 10193.125, 30.455, 53000.033 24/10/10,20:50:22,10,10,1, 11.9,1,1, 7.158, 10193.099, 30.451, 52999.997 24/10/10,20:50:22,11,10,1, 11.9,1,1, 7.158, 10193.106, 30.438, 53000.113 24/10/10,20:50:22,12,10,1, 11.9,1,1, 7.158, 10193.092, 30.414, 53000.008 24/10/10,20:50:22,13,10,1, 11.9,1,1, 7.158, 10193.117, 30.449, 53000.040 24/10/10,20:50:22,14,10,1, 11.9,1,1, 7.158, 10193.115, 30.455, 53000.011 24/10/10,20:50:22,15,10,1, 11.9,1,1, 7.158, 10193.111, 30.435, 53000.048 24/10/10,20:50:22,16,10,1, 11.9,1,1, 7.158, 10193.112, 30.457, 53000.068 24/10/10,20:50:22,17,10,1, 11.9,1,1, 7.158, 10193.096, 30.425, 53000.055 24/10/10,20:50:22,18,10,1, 11.9,1,1, 7.158, 10193.098, 30.451, 53000.061 24/10/10,20:50:22,19,10,1, 11.9,1,1, 7.158, 10193.093, 30.406, 53000.092 24/10/10,20:50:23,00,10,1, 11.9,1,1, 7.163, 10193.090, 30.406, 53000.092 24/10/10,20:50:23,01,10,1, 11.9,1,1, 7.163, 10193.087, 30.478, 53000.120 24/10/10,20:50:23,02,10,1, 11.9,1,1, 7.163, 10193.093, 30.461, 53000.108 24/10/10,20:50:23,03,10,1, 11.9,1,1, 7.163, 10193.086, 30.486, 53000.224 24/10/10,20:50:23,04,10,1, 11.9,1,1, 7.163, 10193.078, 30.460, 53000.217 24/10/10,20:50:23,05,10,1, 11.9,1,1, 7.163, 10193.085, 30.488, 53000.246 24/10/10,20:50:23,06,10,1, 11.9,1,1, 7.163, 10193.078, 30.484, 53000.264 24/10/10,20:50:23,07,10,1, 11.9,1,1, 7.163, 10193.087, 30.479, 53000.220 24/10/10,20:50:23,08,10,1, 11.9,1,1, 7.163, 10193.082, 30.485, 53000.227 24/10/10,20:50:23,09,10,1, 11.9,1,1, 7.163, 10193.075, 30.499, 53000.301 24/10/10,20:50:23,10,10,1, 11.9,1,1, 7.163, 10193.061, 30.467, 53000.301 24/10/10,20:50:23,11,10,1, 11.9,1,1, 7.163, 10193.067, 30.494, 53000.299 24/10/10,20:50:23,12,10,1, 11.9,1,1, 7.163, 10193.071, 30.488, 53000.285 24/10/10,20:50:23,13,10,1, 11.9,1,1, 7.163, 10193.047, 30.470, 53000.298 24/10/10,20:50:23,14,10,1, 11.9,1,1, 7.163, 10193.044, 30.491, 53000.344 24/10/10,20:50:23,15,10,1, 11.9,1,1, 7.163, 10193.044, 30.449, 53000.302 24/10/10,20:50:23,16,10,1, 11.9,1,1, 7.163, 10193.061, 30.435, 53000.328 24/10/10,20:50:23,17,10,1, 11.9,1,1, 7.163, 10193.030, 30.445, 53000.341 24/10/10,20:50:23,18,10,1, 11.9,1,1, 7.163, 10193.039, 30.456, 53000.418 24/10/10,20:50:23,19,10,1, 11.9,1,1, 7.163, 10193.047, 30.437, 53000.319 24/10/10,20:50:24,00,10,1, 11.9,1,1, 7.160, 10193.040, 30.437, 53000.319 24/10/10,20:50:24,01,10,1, 11.9,1,1, 7.160, 10193.040, 30.444, 53000.493 24/10/10,20:50:24,02,10,1, 11.9,1,1, 7.160, 10193.052, 30.438, 53000.446 24/10/10,20:50:24,03,10,1, 11.9,1,1, 7.160, 10193.063, 30.447, 53000.458 24/10/10,20:50:24,04,10,1, 11.9,1,1, 7.160, 10193.077, 30.454, 53000.451 24/10/10,20:50:24,05,10,1, 11.9,1,1, 7.160, 10193.067, 30.460, 53000.468 24/10/10,20:50:24,06,10,1, 11.9,1,1, 7.160, 10193.081, 30.452, 53000.482 24/10/10,20:50:24,07,10,1, 11.9,1,1, 7.160, 10193.051, 30.478, 53000.562 24/10/10,20:50:24,08,10,1, 11.9,1,1, 7.160, 10193.070, 30.480, 53000.539 24/10/10,20:50:24,09,10,1, 11.9,1,1, 7.160, 10193.047, 30.484, 53000.554 24/10/10,20:50:24,10,10,1, 11.9,1,1, 7.160, 10193.053, 30.529, 53000.561 24/10/10,20:50:24,11,10,1, 11.9,1,1, 7.160, 10193.073, 30.479, 53000.571 24/10/10,20:50:24,12,10,1, 11.9,1,1, 7.160, 10193.070, 30.508, 53000.630 24/10/10,20:50:24,13,10,1, 11.9,1,1, 7.160, 10193.051, 30.531, 53000.622 24/10/10,20:50:24,14,10,1, 11.9,1,1, 7.160, 10193.077, 30.529, 53000.614 24/10/10,20:50:24,15,10,1, 11.9,1,1, 7.160, 10193.078, 30.548, 53000.645 24/10/10,20:50:24,16,10,1, 11.9,1,1, 7.160, 10193.092, 30.555, 53000.670 24/10/10,20:50:24,17,10,1, 11.9,1,1, 7.160, 10193.068, 30.570, 53000.641 24/10/10,20:50:24,18,10,1, 11.9,1,1, 7.160, 10193.049, 30.560, 53000.722 24/10/10,20:50:24,19,10,1, 11.9,1,1, 7.160, 10193.062, 30.600, 53000.706 24/10/10,20:50:25,00,10,1, 11.9,1,1, 7.158, 10193.057, 30.600, 53000.706 24/10/10,20:50:25,01,10,1, 11.9,1,1, 7.158, 10193.084, 30.623, 53000.780 24/10/10,20:50:25,02,10,1, 11.9,1,1, 7.158, 10193.051, 30.639, 53000.741 24/10/10,20:50:25,03,10,1, 11.9,1,1, 7.158, 10193.072, 30.662, 53000.777 24/10/10,20:50:25,04,10,1, 11.9,1,1, 7.158, 10193.089, 30.695, 53000.866 24/10/10,20:50:25,05,10,1, 11.9,1,1, 7.158, 10193.074, 30.706, 53000.893 24/10/10,20:50:25,06,10,1, 11.9,1,1, 7.158, 10193.064, 30.732, 53000.908 24/10/10,20:50:25,07,10,1, 11.9,1,1, 7.158, 10193.075, 30.752, 53000.860 24/10/10,20:50:25,08,10,1, 11.9,1,1, 7.158, 10193.060, 30.771, 53000.892 24/10/10,20:50:25,09,10,1, 11.9,1,1, 7.158, 10193.049, 30.799, 53000.974 24/10/10,20:50:25,10,10,1, 11.9,1,1, 7.158, 10193.051, 30.799, 53000.916 24/10/10,20:50:25,11,10,1, 11.9,1,1, 7.158, 10193.062, 30.801, 53000.978 24/10/10,20:50:25,12,10,1, 11.9,1,1, 7.158, 10193.067, 30.825, 53000.933 24/10/10,20:50:25,13,10,1, 11.9,1,1, 7.158, 10193.049, 30.853, 53000.995 24/10/10,20:50:25,14,10,1, 11.9,1,1, 7.158, 10193.050, 30.831, 53001.028 24/10/10,20:50:25,15,10,1, 11.9,1,1, 7.158, 10193.031, 30.865, 53001.073 24/10/10,20:50:25,16,10,1, 11.9,1,1, 7.158, 10193.058, 30.864, 53001.055 24/10/10,20:50:25,17,10,1, 11.9,1,1, 7.158, 10193.063, 30.891, 53001.085 24/10/10,20:50:25,18,10,1, 11.9,1,1, 7.158, 10193.060, 30.904, 53001.129 24/10/10,20:50:25,19,10,1, 11.9,1,1, 7.158, 10193.077, 30.951, 53001.148 24/10/10,20:50:26,00,10,1, 12.0,1,1, 7.164, 10193.074, 30.951, 53001.148 24/10/10,20:50:26,01,10,1, 12.0,1,1, 7.164, 10193.018, 30.935, 53001.142 24/10/10,20:50:26,02,10,1, 12.0,1,1, 7.164, 10193.036, 30.916, 53001.082 24/10/10,20:50:26,03,10,1, 12.0,1,1, 7.164, 10193.019, 30.916, 53001.080 24/10/10,20:50:26,04,10,1, 12.0,1,1, 7.164, 10193.017, 30.954, 53001.189 24/10/10,20:50:26,05,10,1, 12.0,1,1, 7.164, 10193.021, 30.936, 53001.139 24/10/10,20:50:26,06,10,1, 12.0,1,1, 7.164, 10192.994, 30.929, 53001.199 24/10/10,20:50:26,07,10,1, 12.0,1,1, 7.164, 10193.010, 30.955, 53001.198 24/10/10,20:50:26,08,10,1, 12.0,1,1, 7.164, 10193.000, 30.936, 53001.210 24/10/10,20:50:26,09,10,1, 12.0,1,1, 7.164, 10192.969, 30.992, 53001.248 24/10/10,20:50:26,10,10,1, 12.0,1,1, 7.164, 10192.944, 30.937, 53001.212 24/10/10,20:50:26,11,10,1, 12.0,1,1, 7.164, 10192.941, 30.977, 53001.261 24/10/10,20:50:26,12,10,1, 12.0,1,1, 7.164, 10192.925, 30.976, 53001.278 24/10/10,20:50:26,13,10,1, 12.0,1,1, 7.164, 10192.927, 30.984, 53001.278 24/10/10,20:50:26,14,10,1, 12.0,1,1, 7.164, 10192.912, 30.947, 53001.258 24/10/10,20:50:26,15,10,1, 12.0,1,1, 7.164, 10192.932, 30.967, 53001.331 24/10/10,20:50:26,16,10,1, 12.0,1,1, 7.164, 10192.894, 30.959, 53001.302 24/10/10,20:50:26,17,10,1, 12.0,1,1, 7.164, 10192.882, 30.950, 53001.307 24/10/10,20:50:26,18,10,1, 12.0,1,1, 7.164, 10192.850, 30.964, 53001.368 24/10/10,20:50:26,19,10,1, 12.0,1,1, 7.164, 10192.844, 30.959, 53001.410 24/10/10,20:50:27,00,10,1, 11.9,1,1, 7.160, 10192.840, 30.959, 53001.410 24/10/10,20:50:27,01,10,1, 11.9,1,1, 7.160, 10192.829, 30.970, 53001.334 24/10/10,20:50:27,02,10,1, 11.9,1,1, 7.160, 10192.791, 30.977, 53001.357 24/10/10,20:50:27,03,10,1, 11.9,1,1, 7.160, 10192.817, 30.964, 53001.418 24/10/10,20:50:27,04,10,1, 11.9,1,1, 7.160, 10192.772, 30.996, 53001.411 24/10/10,20:50:27,05,10,1, 11.9,1,1, 7.160, 10192.773, 30.996, 53001.483 24/10/10,20:50:27,06,10,1, 11.9,1,1, 7.160, 10192.747, 30.984, 53001.465 24/10/10,20:50:27,07,10,1, 11.9,1,1, 7.160, 10192.698, 30.967, 53001.494 24/10/10,20:50:27,08,10,1, 11.9,1,1, 7.160, 10192.687, 31.018, 53001.519 24/10/10,20:50:27,09,10,1, 11.9,1,1, 7.160, 10192.672, 30.967, 53001.407 24/10/10,20:50:27,10,10,1, 11.9,1,1, 7.160, 10192.650, 31.007, 53001.524 24/10/10,20:50:27,11,10,1, 11.9,1,1, 7.160, 10192.639, 30.936, 53001.549 24/10/10,20:50:27,12,10,1, 11.9,1,1, 7.160, 10192.605, 30.990, 53001.583 24/10/10,20:50:27,13,10,1, 11.9,1,1, 7.160, 10192.668, 30.949, 53001.475 24/10/10,20:50:27,14,10,1, 11.9,1,1, 7.160, 10192.608, 30.945, 53001.478 24/10/10,20:50:27,15,10,1, 11.9,1,1, 7.160, 10192.571, 30.934, 53001.575 24/10/10,20:50:27,16,10,1, 11.9,1,1, 7.160, 10192.554, 30.955, 53001.613 24/10/10,20:50:27,17,10,1, 11.9,1,1, 7.160, 10192.582, 30.943, 53001.589 24/10/10,20:50:27,18,10,1, 11.9,1,1, 7.160, 10192.564, 30.914, 53001.573 24/10/10,20:50:27,19,10,1, 11.9,1,1, 7.160, 10192.546, 30.913, 53001.585 24/10/10,20:50:28,00,10,1, 11.9,1,1, 7.158, 10192.540, 30.913, 53001.585 24/10/10,20:50:28,01,10,1, 11.9,1,1, 7.158, 10192.547, 30.908, 53001.652 24/10/10,20:50:28,02,10,1, 11.9,1,1, 7.158, 10192.556, 30.886, 53001.635 24/10/10,20:50:28,03,10,1, 11.9,1,1, 7.158, 10192.504, 30.860, 53001.695 24/10/10,20:50:28,04,10,1, 11.9,1,1, 7.158, 10192.524, 30.806, 53001.579 24/10/10,20:50:28,05,10,1, 11.9,1,1, 7.158, 10192.507, 30.829, 53001.647 24/10/10,20:50:28,06,10,1, 11.9,1,1, 7.158, 10192.552, 30.771, 53001.707 24/10/10,20:50:28,07,10,1, 11.9,1,1, 7.158, 10192.524, 30.824, 53001.809 24/10/10,20:50:28,08,10,1, 11.9,1,1, 7.158, 10192.546, 30.770, 53001.728 24/10/10,20:50:28,09,10,1, 11.9,1,1, 7.158, 10192.530, 30.778, 53001.625 24/10/10,20:50:28,10,10,1, 11.9,1,1, 7.158, 10192.552, 30.743, 53001.683 24/10/10,20:50:28,11,10,1, 11.9,1,1, 7.158, 10192.543, 30.756, 53001.754 24/10/10,20:50:28,12,10,1, 11.9,1,1, 7.158, 10192.557, 30.752, 53001.772 24/10/10,20:50:28,13,10,1, 11.9,1,1, 7.158, 10192.560, 30.737, 53001.800 24/10/10,20:50:28,14,10,1, 11.9,1,1, 7.158, 10192.554, 30.719, 53001.806 24/10/10,20:50:28,15,10,1, 11.9,1,1, 7.158, 10192.573, 30.726, 53001.850 24/10/10,20:50:28,16,10,1, 11.9,1,1, 7.158, 10192.556, 30.693, 53001.816 24/10/10,20:50:28,17,10,1, 11.9,1,1, 7.158, 10192.591, 30.651, 53001.828 24/10/10,20:50:28,18,10,1, 11.9,1,1, 7.158, 10192.602, 30.660, 53001.892 24/10/10,20:50:28,19,10,1, 11.9,1,1, 7.158, 10192.628, 30.642, 53001.815 24/10/10,20:50:29,00,10,1, 11.9,1,1, 7.168, 10192.623, 30.642, 53001.815 24/10/10,20:50:29,01,10,1, 11.9,1,1, 7.168, 10192.619, 30.640, 53001.860 24/10/10,20:50:29,02,10,1, 11.9,1,1, 7.168, 10192.617, 30.634, 53001.905 24/10/10,20:50:29,03,10,1, 11.9,1,1, 7.168, 10192.650, 30.626, 53001.824 24/10/10,20:50:29,04,10,1, 11.9,1,1, 7.168, 10192.627, 30.602, 53001.924 24/10/10,20:50:29,05,10,1, 11.9,1,1, 7.168, 10192.670, 30.595, 53001.857 24/10/10,20:50:29,06,10,1, 11.9,1,1, 7.168, 10192.665, 30.611, 53002.077 24/10/10,20:50:29,07,10,1, 11.9,1,1, 7.168, 10192.625, 30.589, 53001.865 24/10/10,20:50:29,08,10,1, 11.9,1,1, 7.168, 10192.641, 30.619, 53002.000 24/10/10,20:50:29,09,10,1, 11.9,1,1, 7.168, 10192.640, 30.543, 53001.945 24/10/10,20:50:29,10,10,1, 11.9,1,1, 7.168, 10192.633, 30.569, 53001.914 24/10/10,20:50:29,11,10,1, 11.9,1,1, 7.168, 10192.649, 30.579, 53001.944 24/10/10,20:50:29,12,10,1, 11.9,1,1, 7.168, 10192.645, 30.561, 53001.924 24/10/10,20:50:29,13,10,1, 11.9,1,1, 7.168, 10192.636, 30.529, 53001.956 24/10/10,20:50:29,14,10,1, 11.9,1,1, 7.168, 10192.649, 30.550, 53002.012 24/10/10,20:50:29,15,10,1, 11.9,1,1, 7.168, 10192.645, 30.510, 53001.948 24/10/10,20:50:29,16,10,1, 11.9,1,1, 7.168, 10192.641, 30.511, 53001.944 24/10/10,20:50:29,17,10,1, 11.9,1,1, 7.168, 10192.645, 30.498, 53001.971 24/10/10,20:50:29,18,10,1, 11.9,1,1, 7.168, 10192.630, 30.491, 53002.038 24/10/10,20:50:29,19,10,1, 11.9,1,1, 7.168, 10192.637, 30.470, 53001.919 24/10/10,20:50:30,00,10,1, 11.9,1,1, 7.159, 10192.631, 30.470, 53001.919 24/10/10,20:50:30,01,10,1, 11.9,1,1, 7.159, 10192.621, 30.430, 53002.048 24/10/10,20:50:30,02,10,1, 11.9,1,1, 7.159, 10192.622, 30.434, 53002.067 24/10/10,20:50:30,03,10,1, 11.9,1,1, 7.159, 10192.628, 30.397, 53002.054 24/10/10,20:50:30,04,10,1, 11.9,1,1, 7.159, 10192.620, 30.381, 53002.100 24/10/10,20:50:30,05,10,1, 11.9,1,1, 7.159, 10192.608, 30.393, 53002.092 24/10/10,20:50:30,06,10,1, 11.9,1,1, 7.159, 10192.628, 30.338, 53002.035 24/10/10,20:50:30,07,10,1, 11.9,1,1, 7.159, 10192.635, 30.340, 53002.042 24/10/10,20:50:30,08,10,1, 11.9,1,1, 7.159, 10192.638, 30.332, 53002.037 24/10/10,20:50:30,09,10,1, 11.9,1,1, 7.159, 10192.621, 30.326, 53002.076 24/10/10,20:50:30,10,10,1, 11.9,1,1, 7.159, 10192.639, 30.289, 53002.137 24/10/10,20:50:30,11,10,1, 11.9,1,1, 7.159, 10192.630, 30.279, 53002.143 24/10/10,20:50:30,12,10,1, 11.9,1,1, 7.159, 10192.617, 30.224, 53002.117 24/10/10,20:50:30,13,10,1, 11.9,1,1, 7.159, 10192.619, 30.257, 53002.131 24/10/10,20:50:30,14,10,1, 11.9,1,1, 7.159, 10192.647, 30.210, 53002.148 24/10/10,20:50:30,15,10,1, 11.9,1,1, 7.159, 10192.636, 30.222, 53002.184 24/10/10,20:50:30,16,10,1, 11.9,1,1, 7.159, 10192.655, 30.198, 53002.150 24/10/10,20:50:30,17,10,1, 11.9,1,1, 7.159, 10192.647, 30.144, 53002.171 24/10/10,20:50:30,18,10,1, 11.9,1,1, 7.159, 10192.637, 30.179, 53002.203 24/10/10,20:50:30,19,10,1, 11.9,1,1, 7.159, 10192.677, 30.132, 53002.218 24/10/10,20:50:31,00,10,1, 11.9,1,1, 7.165, 10192.673, 30.132, 53002.218 24/10/10,20:50:31,01,10,1, 11.9,1,1, 7.165, 10192.674, 30.145, 53002.229 24/10/10,20:50:31,02,10,1, 11.9,1,1, 7.165, 10192.688, 30.106, 53002.250 24/10/10,20:50:31,03,10,1, 11.9,1,1, 7.165, 10192.676, 30.111, 53002.239 24/10/10,20:50:31,04,10,1, 11.9,1,1, 7.165, 10192.712, 30.120, 53002.226 24/10/10,20:50:31,05,10,1, 11.9,1,1, 7.165, 10192.679, 30.078, 53002.258 24/10/10,20:50:31,06,10,1, 11.9,1,1, 7.165, 10192.705, 30.102, 53002.289 24/10/10,20:50:31,07,10,1, 11.9,1,1, 7.165, 10192.712, 30.119, 53002.330 24/10/10,20:50:31,08,10,1, 11.9,1,1, 7.165, 10192.689, 30.097, 53002.350 24/10/10,20:50:31,09,10,1, 11.9,1,1, 7.165, 10192.694, 30.113, 53002.336 24/10/10,20:50:31,10,10,1, 11.9,1,1, 7.165, 10192.711, 30.095, 53002.362 24/10/10,20:50:31,11,10,1, 11.9,1,1, 7.165, 10192.725, 30.076, 53002.321 24/10/10,20:50:31,12,10,1, 11.9,1,1, 7.165, 10192.728, 30.089, 53002.428 24/10/10,20:50:31,13,10,1, 11.9,1,1, 7.165, 10192.690, 30.127, 53002.392 24/10/10,20:50:31,14,10,1, 11.9,1,1, 7.165, 10192.711, 30.119, 53002.381 24/10/10,20:50:31,15,10,1, 11.9,1,1, 7.165, 10192.722, 30.175, 53002.387 24/10/10,20:50:31,16,10,1, 11.9,1,1, 7.165, 10192.723, 30.143, 53002.393 24/10/10,20:50:31,17,10,1, 11.9,1,1, 7.165, 10192.697, 30.166, 53002.467 24/10/10,20:50:31,18,10,1, 11.9,1,1, 7.165, 10192.702, 30.177, 53002.493 24/10/10,20:50:31,19,10,1, 11.9,1,1, 7.165, 10192.705, 30.216, 53002.499 24/10/10,20:50:32,00,10,1, 11.9,1,1, 7.165, 10192.698, 30.216, 53002.499 24/10/10,20:50:32,01,10,1, 11.9,1,1, 7.165, 10192.747, 30.234, 53002.484 24/10/10,20:50:32,02,10,1, 11.9,1,1, 7.165, 10192.713, 30.248, 53002.497 24/10/10,20:50:32,03,10,1, 11.9,1,1, 7.165, 10192.742, 30.237, 53002.518 24/10/10,20:50:32,04,10,1, 11.9,1,1, 7.165, 10192.736, 30.253, 53002.512 24/10/10,20:50:32,05,10,1, 11.9,1,1, 7.165, 10192.771, 30.274, 53002.623 24/10/10,20:50:32,06,10,1, 11.9,1,1, 7.165, 10192.736, 30.257, 53002.663 24/10/10,20:50:32,07,10,1, 11.9,1,1, 7.165, 10192.755, 30.260, 53002.612 24/10/10,20:50:32,08,10,1, 11.9,1,1, 7.165, 10192.758, 30.312, 53002.714 24/10/10,20:50:32,09,10,1, 11.9,1,1, 7.165, 10192.770, 30.315, 53002.615 24/10/10,20:50:32,10,10,1, 11.9,1,1, 7.165, 10192.760, 30.329, 53002.673 24/10/10,20:50:32,11,10,1, 11.9,1,1, 7.165, 10192.774, 30.339, 53002.654 24/10/10,20:50:32,12,10,1, 11.9,1,1, 7.165, 10192.736, 30.327, 53002.672 24/10/10,20:50:32,13,10,1, 11.9,1,1, 7.165, 10192.790, 30.350, 53002.715 24/10/10,20:50:32,14,10,1, 11.9,1,1, 7.165, 10192.723, 30.412, 53002.912 24/10/10,20:50:32,15,10,1, 11.9,1,1, 7.165, 10192.780, 30.383, 53002.754 24/10/10,20:50:32,16,10,1, 11.9,1,1, 7.165, 10192.780, 30.394, 53002.739 24/10/10,20:50:32,17,10,1, 11.9,1,1, 7.165, 10192.760, 30.438, 53002.833 24/10/10,20:50:32,18,10,1, 11.9,1,1, 7.165, 10192.736, 30.451, 53002.861 24/10/10,20:50:32,19,10,1, 11.9,1,1, 7.165, 10192.735, 30.485, 53002.836 24/10/10,20:50:33,00,10,1, 11.9,1,1, 7.164, 10192.732, 30.485, 53002.836 24/10/10,20:50:33,01,10,1, 11.9,1,1, 7.164, 10192.747, 30.523, 53002.915 24/10/10,20:50:33,02,10,1, 11.9,1,1, 7.164, 10192.750, 30.507, 53002.890 24/10/10,20:50:33,03,10,1, 11.9,1,1, 7.164, 10192.719, 30.538, 53002.903 24/10/10,20:50:33,04,10,1, 11.9,1,1, 7.164, 10192.728, 30.588, 53002.900 24/10/10,20:50:33,05,10,1, 11.9,1,1, 7.164, 10192.703, 30.619, 53002.943 24/10/10,20:50:33,06,10,1, 11.9,1,1, 7.164, 10192.733, 30.619, 53002.919 24/10/10,20:50:33,07,10,1, 11.9,1,1, 7.164, 10192.674, 30.656, 53003.038 24/10/10,20:50:33,08,10,1, 11.9,1,1, 7.164, 10192.652, 30.654, 53002.993 24/10/10,20:50:33,09,10,1, 11.9,1,1, 7.164, 10192.682, 30.697, 53003.062 24/10/10,20:50:33,10,10,1, 11.9,1,1, 7.164, 10192.669, 30.766, 53003.075 24/10/10,20:50:33,11,10,1, 11.9,1,1, 7.164, 10192.650, 30.782, 53003.091 24/10/10,20:50:33,12,10,1, 11.9,1,1, 7.164, 10192.626, 30.813, 53003.146 24/10/10,20:50:33,13,10,1, 11.9,1,1, 7.164, 10192.638, 30.833, 53003.118 24/10/10,20:50:33,14,10,1, 11.9,1,1, 7.164, 10192.554, 30.843, 53003.148 24/10/10,20:50:33,15,10,1, 11.9,1,1, 7.164, 10192.573, 30.894, 53003.190 24/10/10,20:50:33,16,10,1, 11.9,1,1, 7.164, 10192.530, 30.923, 53003.237 24/10/10,20:50:33,17,10,1, 11.9,1,1, 7.164, 10192.517, 30.930, 53003.203 24/10/10,20:50:33,18,10,1, 11.9,1,1, 7.164, 10192.511, 30.947, 53003.237 24/10/10,20:50:33,19,10,1, 11.9,1,1, 7.164, 10192.481, 30.970, 53003.261 24/10/10,20:50:34,00,10,1, 11.9,1,1, 7.160, 10192.481, 30.970, 53003.261 24/10/10,20:50:34,01,10,1, 11.9,1,1, 7.160, 10192.427, 31.013, 53003.289 24/10/10,20:50:34,02,10,1, 11.9,1,1, 7.160, 10192.416, 31.026, 53003.352 24/10/10,20:50:34,03,10,1, 11.9,1,1, 7.160, 10192.390, 31.015, 53003.335 24/10/10,20:50:34,04,10,1, 11.9,1,1, 7.160, 10192.373, 31.020, 53003.318 24/10/10,20:50:34,05,10,1, 11.9,1,1, 7.160, 10192.341, 31.008, 53003.371 24/10/10,20:50:34,06,10,1, 11.9,1,1, 7.160, 10192.288, 31.031, 53003.411 24/10/10,20:50:34,07,10,1, 11.9,1,1, 7.160, 10192.292, 31.018, 53003.365 24/10/10,20:50:34,08,10,1, 11.9,1,1, 7.160, 10192.246, 31.001, 53003.358 24/10/10,20:50:34,09,10,1, 11.9,1,1, 7.160, 10192.198, 30.985, 53003.383 24/10/10,20:50:34,10,10,1, 11.9,1,1, 7.160, 10192.170, 30.957, 53003.361 24/10/10,20:50:34,11,10,1, 11.9,1,1, 7.160, 10192.137, 30.943, 53003.384 24/10/10,20:50:34,12,10,1, 11.9,1,1, 7.160, 10192.110, 30.890, 53003.348 24/10/10,20:50:34,13,10,1, 11.9,1,1, 7.160, 10192.097, 30.924, 53003.491 24/10/10,20:50:34,14,10,1, 11.9,1,1, 7.160, 10192.068, 30.865, 53003.396 24/10/10,20:50:34,15,10,1, 11.9,1,1, 7.160, 10192.038, 30.839, 53003.451 24/10/10,20:50:34,16,10,1, 11.9,1,1, 7.160, 10192.029, 30.828, 53003.418 24/10/10,20:50:34,17,10,1, 11.9,1,1, 7.160, 10191.994, 30.817, 53003.466 24/10/10,20:50:34,18,10,1, 11.9,1,1, 7.160, 10191.998, 30.791, 53003.500 24/10/10,20:50:34,19,10,1, 11.9,1,1, 7.160, 10191.958, 30.736, 53003.431 24/10/10,20:50:35,00,10,1, 11.9,1,1, 7.154, 10191.956, 30.736, 53003.431 24/10/10,20:50:35,01,10,1, 11.9,1,1, 7.154, 10191.921, 30.675, 53003.427 24/10/10,20:50:35,02,10,1, 11.9,1,1, 7.154, 10191.899, 30.683, 53003.425 24/10/10,20:50:35,03,10,1, 11.9,1,1, 7.154, 10191.889, 30.639, 53003.469 24/10/10,20:50:35,04,10,1, 11.9,1,1, 7.154, 10191.878, 30.632, 53003.475 24/10/10,20:50:35,05,10,1, 11.9,1,1, 7.154, 10191.833, 30.576, 53003.427 24/10/10,20:50:35,06,10,1, 11.9,1,1, 7.154, 10191.809, 30.553, 53003.484 24/10/10,20:50:35,07,10,1, 11.9,1,1, 7.154, 10191.815, 30.506, 53003.479 24/10/10,20:50:35,08,10,1, 11.9,1,1, 7.154, 10191.799, 30.511, 53003.490 24/10/10,20:50:35,09,10,1, 11.9,1,1, 7.154, 10191.812, 30.492, 53003.472 24/10/10,20:50:35,10,10,1, 11.9,1,1, 7.154, 10191.783, 30.446, 53003.526 24/10/10,20:50:35,11,10,1, 11.9,1,1, 7.154, 10191.752, 30.419, 53003.515 24/10/10,20:50:35,12,10,1, 11.9,1,1, 7.154, 10191.760, 30.384, 53003.513 24/10/10,20:50:35,13,10,1, 11.9,1,1, 7.154, 10191.749, 30.356, 53003.551 24/10/10,20:50:35,14,10,1, 11.9,1,1, 7.154, 10191.777, 30.334, 53003.564 24/10/10,20:50:35,15,10,1, 11.9,1,1, 7.154, 10191.732, 30.337, 53003.536 24/10/10,20:50:35,16,10,1, 11.9,1,1, 7.154, 10191.718, 30.308, 53003.529 24/10/10,20:50:35,17,10,1, 11.9,1,1, 7.154, 10191.719, 30.264, 53003.514 24/10/10,20:50:35,18,10,1, 11.9,1,1, 7.154, 10191.725, 30.284, 53003.609 24/10/10,20:50:35,19,10,1, 11.9,1,1, 7.154, 10191.706, 30.254, 53003.573 24/10/10,20:50:36,00,09,1, 11.8,1,1, 7.159, 10191.705, 30.254, 53003.573 24/10/10,20:50:36,01,09,1, 11.8,1,1, 7.159, 10191.694, 30.220, 53003.570 24/10/10,20:50:36,02,09,1, 11.8,1,1, 7.159, 10191.694, 30.217, 53003.546 24/10/10,20:50:36,03,09,1, 11.8,1,1, 7.159, 10191.686, 30.188, 53003.598 24/10/10,20:50:36,04,09,1, 11.8,1,1, 7.159, 10191.678, 30.179, 53003.470 24/10/10,20:50:36,05,09,1, 11.8,1,1, 7.159, 10191.683, 30.152, 53003.597 24/10/10,20:50:36,06,09,1, 11.8,1,1, 7.159, 10191.659, 30.159, 53003.632 24/10/10,20:50:36,07,09,1, 11.8,1,1, 7.159, 10191.648, 30.138, 53003.616 24/10/10,20:50:36,08,09,1, 11.8,1,1, 7.159, 10191.663, 30.112, 53003.651 24/10/10,20:50:36,09,09,1, 11.8,1,1, 7.159, 10191.647, 30.108, 53003.678 24/10/10,20:50:36,10,09,1, 11.8,1,1, 7.159, 10191.620, 30.078, 53003.690 24/10/10,20:50:36,11,09,1, 11.8,1,1, 7.159, 10191.639, 30.063, 53003.671 24/10/10,20:50:36,12,09,1, 11.8,1,1, 7.159, 10191.609, 30.041, 53003.730 24/10/10,20:50:36,13,09,1, 11.8,1,1, 7.159, 10191.655, 30.056, 53003.570 24/10/10,20:50:36,14,09,1, 11.8,1,1, 7.159, 10191.594, 30.012, 53003.722 24/10/10,20:50:36,15,09,1, 11.8,1,1, 7.159, 10191.608, 30.016, 53003.728 24/10/10,20:50:36,16,09,1, 11.8,1,1, 7.159, 10191.580, 29.973, 53003.731 24/10/10,20:50:36,17,09,1, 11.8,1,1, 7.159, 10191.599, 29.976, 53003.731 24/10/10,20:50:36,18,09,1, 11.8,1,1, 7.159, 10191.575, 29.942, 53003.696 24/10/10,20:50:36,19,09,1, 11.8,1,1, 7.159, 10191.567, 29.950, 53003.736 24/10/10,20:50:37,00,09,1, 11.8,1,1, 7.157, 10191.563, 29.950, 53003.736 24/10/10,20:50:37,01,09,1, 11.8,1,1, 7.157, 10191.541, 29.919, 53003.768 24/10/10,20:50:37,02,09,1, 11.8,1,1, 7.157, 10191.550, 29.927, 53003.784 24/10/10,20:50:37,03,09,1, 11.8,1,1, 7.157, 10191.531, 29.883, 53003.731 24/10/10,20:50:37,04,09,1, 11.8,1,1, 7.157, 10191.534, 29.872, 53003.709 24/10/10,20:50:37,05,09,1, 11.8,1,1, 7.157, 10191.519, 29.865, 53003.761 24/10/10,20:50:37,06,09,1, 11.8,1,1, 7.157, 10191.475, 29.841, 53003.787 24/10/10,20:50:37,07,09,1, 11.8,1,1, 7.157, 10191.483, 29.847, 53003.818 24/10/10,20:50:37,08,09,1, 11.8,1,1, 7.157, 10191.477, 29.821, 53003.732 24/10/10,20:50:37,09,09,1, 11.8,1,1, 7.157, 10191.453, 29.828, 53003.882 24/10/10,20:50:37,10,09,1, 11.8,1,1, 7.157, 10191.444, 29.769, 53003.868 24/10/10,20:50:37,11,09,1, 11.8,1,1, 7.157, 10191.411, 29.776, 53003.869 24/10/10,20:50:37,12,09,1, 11.8,1,1, 7.157, 10191.447, 29.755, 53003.801 24/10/10,20:50:37,13,09,1, 11.8,1,1, 7.157, 10191.430, 29.727, 53003.826 24/10/10,20:50:37,14,09,1, 11.8,1,1, 7.157, 10191.413, 29.721, 53003.872 24/10/10,20:50:37,15,09,1, 11.8,1,1, 7.157, 10191.416, 29.728, 53003.872 24/10/10,20:50:37,16,09,1, 11.8,1,1, 7.157, 10191.402, 29.694, 53003.842 24/10/10,20:50:37,17,09,1, 11.8,1,1, 7.157, 10191.391, 29.659, 53003.846 24/10/10,20:50:37,18,09,1, 11.8,1,1, 7.157, 10191.380, 29.634, 53003.941 24/10/10,20:50:37,19,09,1, 11.8,1,1, 7.157, 10191.388, 29.592, 53003.869 24/10/10,20:50:38,00,09,1, 12.0,1,1, 7.160, 10191.380, 29.592, 53003.869 24/10/10,20:50:38,01,09,1, 12.0,1,1, 7.160, 10191.359, 29.565, 53003.901 24/10/10,20:50:38,02,09,1, 12.0,1,1, 7.160, 10191.366, 29.545, 53003.929 24/10/10,20:50:38,03,09,1, 12.0,1,1, 7.160, 10191.340, 29.538, 53003.891 24/10/10,20:50:38,04,09,1, 12.0,1,1, 7.160, 10191.362, 29.488, 53003.917 24/10/10,20:50:38,05,09,1, 12.0,1,1, 7.160, 10191.321, 29.461, 53003.964 24/10/10,20:50:38,06,09,1, 12.0,1,1, 7.160, 10191.319, 29.477, 53003.970 24/10/10,20:50:38,07,09,1, 12.0,1,1, 7.160, 10191.327, 29.425, 53003.988 24/10/10,20:50:38,08,09,1, 12.0,1,1, 7.160, 10191.317, 29.402, 53004.019 24/10/10,20:50:38,09,09,1, 12.0,1,1, 7.160, 10191.297, 29.375, 53004.027 24/10/10,20:50:38,10,09,1, 12.0,1,1, 7.160, 10191.308, 29.365, 53003.991 24/10/10,20:50:38,11,09,1, 12.0,1,1, 7.160, 10191.294, 29.347, 53004.059 24/10/10,20:50:38,12,09,1, 12.0,1,1, 7.160, 10191.279, 29.331, 53004.012 24/10/10,20:50:38,13,09,1, 12.0,1,1, 7.160, 10191.304, 29.311, 53004.059 24/10/10,20:50:38,14,09,1, 12.0,1,1, 7.160, 10191.301, 29.288, 53004.001 24/10/10,20:50:38,15,09,1, 12.0,1,1, 7.160, 10191.281, 29.268, 53004.011 24/10/10,20:50:38,16,09,1, 12.0,1,1, 7.160, 10191.285, 29.225, 53003.986 24/10/10,20:50:38,17,09,1, 12.0,1,1, 7.160, 10191.289, 29.235, 53004.058 24/10/10,20:50:38,18,09,1, 12.0,1,1, 7.160, 10191.276, 29.209, 53004.008 24/10/10,20:50:38,19,09,1, 12.0,1,1, 7.160, 10191.273, 29.191, 53004.104 24/10/10,20:50:39,00,09,1, 11.9,1,1, 7.155, 10191.271, 29.191, 53004.104 24/10/10,20:50:39,01,09,1, 11.9,1,1, 7.155, 10191.270, 29.169, 53004.124 24/10/10,20:50:39,02,09,1, 11.9,1,1, 7.155, 10191.261, 29.164, 53004.133 24/10/10,20:50:39,03,09,1, 11.9,1,1, 7.155, 10191.259, 29.141, 53004.112 24/10/10,20:50:39,04,09,1, 11.9,1,1, 7.155, 10191.253, 29.146, 53004.164 24/10/10,20:50:39,05,09,1, 11.9,1,1, 7.155, 10191.268, 29.142, 53004.113 24/10/10,20:50:39,06,09,1, 11.9,1,1, 7.155, 10191.257, 29.107, 53004.083 24/10/10,20:50:39,07,09,1, 11.9,1,1, 7.155, 10191.275, 29.122, 53004.084 24/10/10,20:50:39,08,09,1, 11.9,1,1, 7.155, 10191.266, 29.103, 53004.179 24/10/10,20:50:39,09,09,1, 11.9,1,1, 7.155, 10191.271, 29.082, 53004.173 24/10/10,20:50:39,10,09,1, 11.9,1,1, 7.155, 10191.272, 29.108, 53004.169 24/10/10,20:50:39,11,09,1, 11.9,1,1, 7.155, 10191.252, 29.116, 53004.246 24/10/10,20:50:39,12,09,1, 11.9,1,1, 7.155, 10191.251, 29.128, 53004.239 24/10/10,20:50:39,13,09,1, 11.9,1,1, 7.155, 10191.247, 29.077, 53004.235 24/10/10,20:50:39,14,09,1, 11.9,1,1, 7.155, 10191.252, 29.108, 53004.276 24/10/10,20:50:39,15,09,1, 11.9,1,1, 7.155, 10191.232, 29.151, 53004.317 24/10/10,20:50:39,16,09,1, 11.9,1,1, 7.155, 10191.239, 29.121, 53004.328 24/10/10,20:50:39,17,09,1, 11.9,1,1, 7.155, 10191.234, 29.121, 53004.333 24/10/10,20:50:39,18,09,1, 11.9,1,1, 7.155, 10191.233, 29.137, 53004.325 24/10/10,20:50:39,19,09,1, 11.9,1,1, 7.155, 10191.209, 29.163, 53004.358 24/10/10,20:50:40,00,09,1, 11.9,1,1, 7.160, 10191.205, 29.163, 53004.358 24/10/10,20:50:40,01,09,1, 11.9,1,1, 7.160, 10191.222, 29.175, 53004.391 24/10/10,20:50:40,02,09,1, 11.9,1,1, 7.160, 10191.173, 29.183, 53004.375 24/10/10,20:50:40,03,09,1, 11.9,1,1, 7.160, 10191.186, 29.205, 53004.378 24/10/10,20:50:40,04,09,1, 11.9,1,1, 7.160, 10191.182, 29.206, 53004.394 24/10/10,20:50:40,05,09,1, 11.9,1,1, 7.160, 10191.156, 29.224, 53004.525 24/10/10,20:50:40,06,09,1, 11.9,1,1, 7.160, 10191.153, 29.227, 53004.448 24/10/10,20:50:40,07,09,1, 11.9,1,1, 7.160, 10191.163, 29.252, 53004.445 24/10/10,20:50:40,08,09,1, 11.9,1,1, 7.160, 10191.124, 29.277, 53004.542 24/10/10,20:50:40,09,09,1, 11.9,1,1, 7.160, 10191.118, 29.297, 53004.532 24/10/10,20:50:40,10,09,1, 11.9,1,1, 7.160, 10191.109, 29.287, 53004.555 24/10/10,20:50:40,11,09,1, 11.9,1,1, 7.160, 10191.102, 29.316, 53004.590 24/10/10,20:50:40,12,09,1, 11.9,1,1, 7.160, 10191.106, 29.329, 53004.582 24/10/10,20:50:40,13,09,1, 11.9,1,1, 7.160, 10191.077, 29.324, 53004.641 24/10/10,20:50:40,14,09,1, 11.9,1,1, 7.160, 10191.059, 29.378, 53004.722 24/10/10,20:50:40,15,09,1, 11.9,1,1, 7.160, 10191.051, 29.371, 53004.726 24/10/10,20:50:40,16,09,1, 11.9,1,1, 7.160, 10191.031, 29.388, 53004.692 24/10/10,20:50:40,17,09,1, 11.9,1,1, 7.160, 10191.001, 29.377, 53004.676 24/10/10,20:50:40,18,09,1, 11.9,1,1, 7.160, 10190.984, 29.417, 53004.738 24/10/10,20:50:40,19,09,1, 11.9,1,1, 7.160, 10190.965, 29.416, 53004.801 24/10/10,20:50:41,00,09,1, 11.9,1,1, 7.155, 10190.963, 29.416, 53004.801 24/10/10,20:50:41,01,09,1, 11.9,1,1, 7.155, 10190.924, 29.439, 53004.767 24/10/10,20:50:41,02,09,1, 11.9,1,1, 7.155, 10190.906, 29.451, 53004.839 24/10/10,20:50:41,03,09,1, 11.9,1,1, 7.155, 10190.883, 29.464, 53004.791 24/10/10,20:50:41,04,09,1, 11.9,1,1, 7.155, 10190.857, 29.470, 53004.834 24/10/10,20:50:41,05,09,1, 11.9,1,1, 7.155, 10190.839, 29.458, 53004.837 24/10/10,20:50:41,06,09,1, 11.9,1,1, 7.155, 10190.833, 29.473, 53004.874 24/10/10,20:50:41,07,09,1, 11.9,1,1, 7.155, 10190.827, 29.474, 53004.843 24/10/10,20:50:41,08,09,1, 11.9,1,1, 7.155, 10190.779, 29.482, 53004.893 24/10/10,20:50:41,09,09,1, 11.9,1,1, 7.155, 10190.761, 29.494, 53004.926 24/10/10,20:50:41,10,09,1, 11.9,1,1, 7.155, 10190.723, 29.469, 53004.920 24/10/10,20:50:41,11,09,1, 11.9,1,1, 7.155, 10190.729, 29.509, 53004.910 24/10/10,20:50:41,12,09,1, 11.9,1,1, 7.155, 10190.692, 29.482, 53004.975 24/10/10,20:50:41,13,09,1, 11.9,1,1, 7.155, 10190.688, 29.513, 53004.881 24/10/10,20:50:41,14,09,1, 11.9,1,1, 7.155, 10190.644, 29.498, 53004.918 24/10/10,20:50:41,15,09,1, 11.9,1,1, 7.155, 10190.662, 29.464, 53004.993 24/10/10,20:50:41,16,09,1, 11.9,1,1, 7.155, 10190.612, 29.470, 53004.915 24/10/10,20:50:41,17,09,1, 11.9,1,1, 7.155, 10190.601, 29.484, 53005.007 24/10/10,20:50:41,18,09,1, 11.9,1,1, 7.155, 10190.582, 29.476, 53005.031 24/10/10,20:50:41,19,09,1, 11.9,1,1, 7.155, 10190.575, 29.460, 53005.079 24/10/10,20:50:42,00,09,1, 11.9,1,1, 7.160, 10190.570, 29.460, 53005.079 24/10/10,20:50:42,01,09,1, 11.9,1,1, 7.160, 10190.528, 29.411, 53005.036 24/10/10,20:50:42,02,09,1, 11.9,1,1, 7.160, 10190.482, 29.408, 53005.072 24/10/10,20:50:42,03,09,1, 11.9,1,1, 7.160, 10190.468, 29.375, 53005.015 24/10/10,20:50:42,04,09,1, 11.9,1,1, 7.160, 10190.453, 29.368, 53005.066 24/10/10,20:50:42,05,09,1, 11.9,1,1, 7.160, 10190.432, 29.374, 53005.148 24/10/10,20:50:42,06,09,1, 11.9,1,1, 7.160, 10190.399, 29.355, 53005.097 24/10/10,20:50:42,07,09,1, 11.9,1,1, 7.160, 10190.376, 29.327, 53005.019 24/10/10,20:50:42,08,09,1, 11.9,1,1, 7.160, 10190.360, 29.328, 53005.138 24/10/10,20:50:42,09,09,1, 11.9,1,1, 7.160, 10190.329, 29.314, 53005.134 24/10/10,20:50:42,10,09,1, 11.9,1,1, 7.160, 10190.310, 29.313, 53005.078 24/10/10,20:50:42,11,09,1, 11.9,1,1, 7.160, 10190.277, 29.316, 53005.169 24/10/10,20:50:42,12,09,1, 11.9,1,1, 7.160, 10190.248, 29.278, 53005.152 24/10/10,20:50:42,13,09,1, 11.9,1,1, 7.160, 10190.231, 29.228, 53005.150 24/10/10,20:50:42,14,09,1, 11.9,1,1, 7.160, 10190.225, 29.245, 53005.148 24/10/10,20:50:42,15,09,1, 11.9,1,1, 7.160, 10190.157, 29.225, 53005.125 24/10/10,20:50:42,16,09,1, 11.9,1,1, 7.160, 10190.162, 29.222, 53005.076 24/10/10,20:50:42,17,09,1, 11.9,1,1, 7.160, 10190.149, 29.228, 53005.184 24/10/10,20:50:42,18,09,1, 11.9,1,1, 7.160, 10190.103, 29.212, 53005.322 24/10/10,20:50:42,19,09,1, 11.9,1,1, 7.160, 10190.105, 29.185, 53005.206 24/10/10,20:50:43,00,09,1, 11.9,1,1, 7.155, 10190.103, 29.185, 53005.206 24/10/10,20:50:43,01,09,1, 11.9,1,1, 7.155, 10190.035, 29.173, 53005.215 24/10/10,20:50:43,02,09,1, 11.9,1,1, 7.155, 10190.011, 29.128, 53005.205 24/10/10,20:50:43,03,09,1, 11.9,1,1, 7.155, 10189.980, 29.101, 53005.195 24/10/10,20:50:43,04,09,1, 11.9,1,1, 7.155, 10189.957, 29.090, 53005.186 24/10/10,20:50:43,05,09,1, 11.9,1,1, 7.155, 10189.958, 29.079, 53005.216 24/10/10,20:50:43,06,09,1, 11.9,1,1, 7.155, 10189.942, 29.053, 53005.187 24/10/10,20:50:43,07,09,1, 11.9,1,1, 7.155, 10189.902, 29.052, 53005.242 24/10/10,20:50:43,08,09,1, 11.9,1,1, 7.155, 10189.900, 29.036, 53005.278 24/10/10,20:50:43,09,09,1, 11.9,1,1, 7.155, 10189.849, 28.979, 53005.286 24/10/10,20:50:43,10,09,1, 11.9,1,1, 7.155, 10189.851, 28.974, 53005.307 24/10/10,20:50:43,11,09,1, 11.9,1,1, 7.155, 10189.787, 28.933, 53005.245 24/10/10,20:50:43,12,09,1, 11.9,1,1, 7.155, 10189.779, 28.919, 53005.334 24/10/10,20:50:43,13,09,1, 11.9,1,1, 7.155, 10189.774, 28.936, 53005.329 24/10/10,20:50:43,14,09,1, 11.9,1,1, 7.155, 10189.757, 28.924, 53005.287 24/10/10,20:50:43,15,09,1, 11.9,1,1, 7.155, 10189.748, 28.883, 53005.316 24/10/10,20:50:43,16,09,1, 11.9,1,1, 7.155, 10189.721, 28.877, 53005.298 24/10/10,20:50:43,17,09,1, 11.9,1,1, 7.155, 10189.691, 28.859, 53005.297 24/10/10,20:50:43,18,09,1, 11.9,1,1, 7.155, 10189.671, 28.845, 53005.376 24/10/10,20:50:43,19,09,1, 11.9,1,1, 7.155, 10189.692, 28.843, 53005.381 24/10/10,20:50:44,00,09,1, 11.9,1,1, 7.164, 10189.686, 28.843, 53005.381 24/10/10,20:50:44,01,09,1, 11.9,1,1, 7.164, 10189.646, 28.802, 53005.422 24/10/10,20:50:44,02,09,1, 11.9,1,1, 7.164, 10189.634, 28.801, 53005.427 24/10/10,20:50:44,03,09,1, 11.9,1,1, 7.164, 10189.623, 28.772, 53005.362 24/10/10,20:50:44,04,09,1, 11.9,1,1, 7.164, 10189.600, 28.791, 53005.398 24/10/10,20:50:44,05,09,1, 11.9,1,1, 7.164, 10189.578, 28.800, 53005.458 24/10/10,20:50:44,06,09,1, 11.9,1,1, 7.164, 10189.573, 28.767, 53005.463 24/10/10,20:50:44,07,09,1, 11.9,1,1, 7.164, 10189.572, 28.766, 53005.488 24/10/10,20:50:44,08,09,1, 11.9,1,1, 7.164, 10189.589, 28.762, 53005.448 24/10/10,20:50:44,09,09,1, 11.9,1,1, 7.164, 10189.536, 28.749, 53005.452 24/10/10,20:50:44,10,09,1, 11.9,1,1, 7.164, 10189.551, 28.748, 53005.444 24/10/10,20:50:44,11,09,1, 11.9,1,1, 7.164, 10189.522, 28.756, 53005.491 24/10/10,20:50:44,12,09,1, 11.9,1,1, 7.164, 10189.505, 28.762, 53005.507 24/10/10,20:50:44,13,09,1, 11.9,1,1, 7.164, 10189.493, 28.742, 53005.548 24/10/10,20:50:44,14,09,1, 11.9,1,1, 7.164, 10189.482, 28.789, 53005.587 24/10/10,20:50:44,15,09,1, 11.9,1,1, 7.164, 10189.462, 28.802, 53005.591 24/10/10,20:50:44,16,09,1, 11.9,1,1, 7.164, 10189.450, 28.777, 53005.580 24/10/10,20:50:44,17,09,1, 11.9,1,1, 7.164, 10189.448, 28.807, 53005.646 24/10/10,20:50:44,18,09,1, 11.9,1,1, 7.164, 10189.435, 28.792, 53005.653 24/10/10,20:50:44,19,09,1, 11.9,1,1, 7.164, 10189.424, 28.820, 53005.648 24/10/10,20:50:45,00,08,1, 11.9,1,1, 7.158, 10189.419, 28.820, 53005.648 24/10/10,20:50:45,01,08,1, 11.9,1,1, 7.158, 10189.368, 28.811, 53005.724 24/10/10,20:50:45,02,08,1, 11.9,1,1, 7.158, 10189.359, 28.808, 53005.656 24/10/10,20:50:45,03,08,1, 11.9,1,1, 7.158, 10189.352, 28.827, 53005.748 24/10/10,20:50:45,04,08,1, 11.9,1,1, 7.158, 10189.335, 28.836, 53005.747 24/10/10,20:50:45,05,08,1, 11.9,1,1, 7.158, 10189.313, 28.820, 53005.780 24/10/10,20:50:45,06,08,1, 11.9,1,1, 7.158, 10189.303, 28.767, 53005.714 24/10/10,20:50:45,07,08,1, 11.9,1,1, 7.158, 10189.278, 28.807, 53005.797 24/10/10,20:50:45,08,08,1, 11.9,1,1, 7.158, 10189.267, 28.814, 53005.804 24/10/10,20:50:45,09,08,1, 11.9,1,1, 7.158, 10189.237, 28.809, 53005.827 24/10/10,20:50:45,10,08,1, 11.9,1,1, 7.158, 10189.206, 28.846, 53005.838 24/10/10,20:50:45,11,08,1, 11.9,1,1, 7.158, 10189.150, 28.814, 53005.800 24/10/10,20:50:45,12,08,1, 11.9,1,1, 7.158, 10189.153, 28.792, 53005.887 24/10/10,20:50:45,13,08,1, 11.9,1,1, 7.158, 10189.121, 28.813, 53005.911 24/10/10,20:50:45,14,08,1, 11.9,1,1, 7.158, 10189.111, 28.770, 53005.901 24/10/10,20:50:45,15,08,1, 11.9,1,1, 7.158, 10189.092, 28.789, 53005.859 24/10/10,20:50:45,16,08,1, 11.9,1,1, 7.158, 10189.044, 28.806, 53005.902 24/10/10,20:50:45,17,08,1, 11.9,1,1, 7.158, 10189.018, 28.808, 53005.920 24/10/10,20:50:45,18,08,1, 11.9,1,1, 7.158, 10189.017, 28.807, 53005.913 24/10/10,20:50:45,19,08,1, 11.9,1,1, 7.158, 10188.990, 28.825, 53005.938 24/10/10,20:50:46,00,09,1, 11.9,1,1, 7.154, 10188.985, 28.825, 53005.938 24/10/10,20:50:46,01,09,1, 11.9,1,1, 7.154, 10188.948, 28.843, 53006.001 24/10/10,20:50:46,02,09,1, 11.9,1,1, 7.154, 10188.876, 28.824, 53005.971 24/10/10,20:50:46,03,09,1, 11.9,1,1, 7.154, 10188.874, 28.822, 53006.055 24/10/10,20:50:46,04,09,1, 11.9,1,1, 7.154, 10188.828, 28.820, 53006.034 24/10/10,20:50:46,05,09,1, 11.9,1,1, 7.154, 10188.826, 28.817, 53006.054 24/10/10,20:50:46,06,09,1, 11.9,1,1, 7.154, 10188.789, 28.854, 53006.042 24/10/10,20:50:46,07,09,1, 11.9,1,1, 7.154, 10188.765, 28.842, 53006.064 24/10/10,20:50:46,08,09,1, 11.9,1,1, 7.154, 10188.735, 28.834, 53006.033 24/10/10,20:50:46,09,09,1, 11.9,1,1, 7.154, 10188.702, 28.850, 53006.077 24/10/10,20:50:46,10,09,1, 11.9,1,1, 7.154, 10188.678, 28.886, 53006.072 24/10/10,20:50:46,11,09,1, 11.9,1,1, 7.154, 10188.636, 28.878, 53006.136 24/10/10,20:50:46,12,09,1, 11.9,1,1, 7.154, 10188.604, 28.880, 53006.204 24/10/10,20:50:46,13,09,1, 11.9,1,1, 7.154, 10188.594, 28.891, 53006.214 24/10/10,20:50:46,14,09,1, 11.9,1,1, 7.154, 10188.551, 28.882, 53006.250 24/10/10,20:50:46,15,09,1, 11.9,1,1, 7.154, 10188.525, 28.896, 53006.219 24/10/10,20:50:46,16,09,1, 11.9,1,1, 7.154, 10188.511, 28.919, 53006.180 24/10/10,20:50:46,17,09,1, 11.9,1,1, 7.154, 10188.495, 28.929, 53006.262 24/10/10,20:50:46,18,09,1, 11.9,1,1, 7.154, 10188.440, 28.922, 53006.238 24/10/10,20:50:46,19,09,1, 11.9,1,1, 7.154, 10188.424, 28.926, 53006.210 24/10/10,20:50:47,00,08,1, 11.9,1,1, 7.153, 10188.417, 28.926, 53006.210 24/10/10,20:50:47,01,08,1, 11.9,1,1, 7.153, 10188.362, 28.960, 53006.346 24/10/10,20:50:47,02,08,1, 11.9,1,1, 7.153, 10188.334, 28.953, 53006.338 24/10/10,20:50:47,03,08,1, 11.9,1,1, 7.153, 10188.331, 28.970, 53006.349 24/10/10,20:50:47,04,08,1, 11.9,1,1, 7.153, 10188.254, 28.977, 53006.378 24/10/10,20:50:47,05,08,1, 11.9,1,1, 7.153, 10188.263, 28.956, 53006.352 24/10/10,20:50:47,06,08,1, 11.9,1,1, 7.153, 10188.250, 28.973, 53006.403 24/10/10,20:50:47,07,08,1, 11.9,1,1, 7.153, 10188.221, 28.950, 53006.392 24/10/10,20:50:47,08,08,1, 11.9,1,1, 7.153, 10188.196, 28.957, 53006.363 24/10/10,20:50:47,09,08,1, 11.9,1,1, 7.153, 10188.173, 28.935, 53006.251 24/10/10,20:50:47,10,08,1, 11.9,1,1, 7.153, 10188.131, 28.985, 53006.462 24/10/10,20:50:47,11,08,1, 11.9,1,1, 7.153, 10188.135, 28.927, 53006.524 24/10/10,20:50:47,12,08,1, 11.9,1,1, 7.153, 10188.123, 28.927, 53006.475 24/10/10,20:50:47,13,08,1, 11.9,1,1, 7.153, 10188.079, 28.924, 53006.446 24/10/10,20:50:47,14,08,1, 11.9,1,1, 7.153, 10188.059, 28.909, 53006.512 24/10/10,20:50:47,15,08,1, 11.9,1,1, 7.153, 10188.051, 28.941, 53006.475 24/10/10,20:50:47,16,08,1, 11.9,1,1, 7.153, 10188.011, 28.918, 53006.584 24/10/10,20:50:47,17,08,1, 11.9,1,1, 7.153, 10188.008, 28.870, 53006.536 24/10/10,20:50:47,18,08,1, 11.9,1,1, 7.153, 10187.965, 28.853, 53006.527 24/10/10,20:50:47,19,08,1, 11.9,1,1, 7.153, 10187.964, 28.869, 53006.544 24/10/10,20:50:48,00,08,1, 11.8,1,1, 7.160, 10187.958, 28.869, 53006.544 24/10/10,20:50:48,01,08,1, 11.8,1,1, 7.160, 10187.918, 28.826, 53006.549 24/10/10,20:50:48,02,08,1, 11.8,1,1, 7.160, 10187.890, 28.831, 53006.556 24/10/10,20:50:48,03,08,1, 11.8,1,1, 7.160, 10187.895, 28.813, 53006.570 24/10/10,20:50:48,04,08,1, 11.8,1,1, 7.160, 10187.844, 28.799, 53006.615 24/10/10,20:50:48,05,08,1, 11.8,1,1, 7.160, 10187.845, 28.787, 53006.579 24/10/10,20:50:48,06,08,1, 11.8,1,1, 7.160, 10187.840, 28.757, 53006.644 24/10/10,20:50:48,07,08,1, 11.8,1,1, 7.160, 10187.791, 28.738, 53006.680 24/10/10,20:50:48,08,08,1, 11.8,1,1, 7.160, 10187.823, 28.757, 53006.653 24/10/10,20:50:48,09,08,1, 11.8,1,1, 7.160, 10187.748, 28.748, 53006.643 24/10/10,20:50:48,10,08,1, 11.8,1,1, 7.160, 10187.760, 28.746, 53006.701 24/10/10,20:50:48,11,08,1, 11.8,1,1, 7.160, 10187.739, 28.714, 53006.687 24/10/10,20:50:48,12,08,1, 11.8,1,1, 7.160, 10187.726, 28.697, 53006.643 24/10/10,20:50:48,13,08,1, 11.8,1,1, 7.160, 10187.679, 28.724, 53006.687 24/10/10,20:50:48,14,08,1, 11.8,1,1, 7.160, 10187.655, 28.672, 53006.625 24/10/10,20:50:48,15,08,1, 11.8,1,1, 7.160, 10187.645, 28.679, 53006.615 24/10/10,20:50:48,16,08,1, 11.8,1,1, 7.160, 10187.592, 28.674, 53006.708 24/10/10,20:50:48,17,08,1, 11.8,1,1, 7.160, 10187.599, 28.657, 53006.696 24/10/10,20:50:48,18,08,1, 11.8,1,1, 7.160, 10187.585, 28.633, 53006.620 24/10/10,20:50:48,19,08,1, 11.8,1,1, 7.160, 10187.567, 28.669, 53006.632 24/10/10,20:50:49,00,09,1, 11.9,1,1, 7.157, 10187.566, 28.669, 53006.632 24/10/10,20:50:49,01,09,1, 11.9,1,1, 7.157, 10187.511, 28.610, 53006.640 24/10/10,20:50:49,02,09,1, 11.9,1,1, 7.157, 10187.468, 28.655, 53006.776 24/10/10,20:50:49,03,09,1, 11.9,1,1, 7.157, 10187.452, 28.612, 53006.757 24/10/10,20:50:49,04,09,1, 11.9,1,1, 7.157, 10187.404, 28.581, 53006.738 24/10/10,20:50:49,05,09,1, 11.9,1,1, 7.157, 10187.400, 28.593, 53006.763 24/10/10,20:50:49,06,09,1, 11.9,1,1, 7.157, 10187.360, 28.570, 53006.747 24/10/10,20:50:49,07,09,1, 11.9,1,1, 7.157, 10187.309, 28.582, 53006.757 24/10/10,20:50:49,08,09,1, 11.9,1,1, 7.157, 10187.290, 28.551, 53006.822 24/10/10,20:50:49,09,09,1, 11.9,1,1, 7.157, 10187.235, 28.550, 53006.772 24/10/10,20:50:49,10,09,1, 11.9,1,1, 7.157, 10187.230, 28.533, 53006.802 24/10/10,20:50:49,11,09,1, 11.9,1,1, 7.157, 10187.221, 28.534, 53006.873 24/10/10,20:50:49,12,09,1, 11.9,1,1, 7.157, 10187.150, 28.523, 53006.811 24/10/10,20:50:49,13,09,1, 11.9,1,1, 7.157, 10187.106, 28.519, 53006.887 24/10/10,20:50:49,14,09,1, 11.9,1,1, 7.157, 10187.074, 28.469, 53006.905 24/10/10,20:50:49,15,09,1, 11.9,1,1, 7.157, 10187.071, 28.481, 53006.813 24/10/10,20:50:49,16,09,1, 11.9,1,1, 7.157, 10187.011, 28.500, 53006.888 24/10/10,20:50:49,17,09,1, 11.9,1,1, 7.157, 10186.993, 28.469, 53006.895 24/10/10,20:50:49,18,09,1, 11.9,1,1, 7.157, 10186.936, 28.485, 53006.854 24/10/10,20:50:49,19,09,1, 11.9,1,1, 7.157, 10186.915, 28.472, 53006.971 24/10/10,20:50:50,00,09,1, 11.9,1,1, 7.152, 10186.907, 28.472, 53006.971 24/10/10,20:50:50,01,09,1, 11.9,1,1, 7.152, 10186.837, 28.476, 53007.015 24/10/10,20:50:50,02,09,1, 11.9,1,1, 7.152, 10186.786, 28.430, 53006.964 24/10/10,20:50:50,03,09,1, 11.9,1,1, 7.152, 10186.740, 28.418, 53006.964 24/10/10,20:50:50,04,09,1, 11.9,1,1, 7.152, 10186.697, 28.396, 53006.933 24/10/10,20:50:50,05,09,1, 11.9,1,1, 7.152, 10186.679, 28.377, 53006.977 24/10/10,20:50:50,06,09,1, 11.9,1,1, 7.152, 10186.612, 28.363, 53006.941 24/10/10,20:50:50,07,09,1, 11.9,1,1, 7.152, 10186.597, 28.363, 53007.005 24/10/10,20:50:50,08,09,1, 11.9,1,1, 7.152, 10186.558, 28.330, 53007.004 24/10/10,20:50:50,09,09,1, 11.9,1,1, 7.152, 10186.492, 28.290, 53007.021 24/10/10,20:50:50,10,09,1, 11.9,1,1, 7.152, 10186.482, 28.275, 53007.040 24/10/10,20:50:50,11,09,1, 11.9,1,1, 7.152, 10186.421, 28.218, 53007.030 24/10/10,20:50:50,12,09,1, 11.9,1,1, 7.152, 10186.409, 28.241, 53007.051 24/10/10,20:50:50,13,09,1, 11.9,1,1, 7.152, 10186.345, 28.190, 53007.084 24/10/10,20:50:50,14,09,1, 11.9,1,1, 7.152, 10186.319, 28.166, 53006.993 24/10/10,20:50:50,15,09,1, 11.9,1,1, 7.152, 10186.279, 28.140, 53007.073 24/10/10,20:50:50,16,09,1, 11.9,1,1, 7.152, 10186.253, 28.101, 53007.137 24/10/10,20:50:50,17,09,1, 11.9,1,1, 7.152, 10186.230, 28.067, 53007.103 24/10/10,20:50:50,18,09,1, 11.9,1,1, 7.152, 10186.168, 28.055, 53007.050 24/10/10,20:50:50,19,09,1, 11.9,1,1, 7.152, 10186.137, 28.024, 53007.110 24/10/10,20:50:51,00,08,1, 11.9,1,1, 7.159, 10186.131, 28.024, 53007.110 24/10/10,20:50:51,01,08,1, 11.9,1,1, 7.159, 10186.096, 27.908, 53007.015 24/10/10,20:50:51,02,08,1, 11.9,1,1, 7.159, 10186.056, 27.917, 53007.035 24/10/10,20:50:51,03,08,1, 11.9,1,1, 7.159, 10186.026, 27.881, 53007.062 24/10/10,20:50:51,04,08,1, 11.9,1,1, 7.159, 10186.037, 27.867, 53007.088 24/10/10,20:50:51,05,08,1, 11.9,1,1, 7.159, 10185.988, 27.813, 53007.082 24/10/10,20:50:51,06,08,1, 11.9,1,1, 7.159, 10185.989, 27.775, 53007.117 24/10/10,20:50:51,07,08,1, 11.9,1,1, 7.159, 10185.941, 27.748, 53007.050 24/10/10,20:50:51,08,08,1, 11.9,1,1, 7.159, 10185.933, 27.723, 53007.056 24/10/10,20:50:51,09,08,1, 11.9,1,1, 7.159, 10185.905, 27.695, 53007.125 24/10/10,20:50:51,10,08,1, 11.9,1,1, 7.159, 10185.870, 27.686, 53007.143 24/10/10,20:50:51,11,08,1, 11.9,1,1, 7.159, 10185.874, 27.660, 53007.132 24/10/10,20:50:51,12,08,1, 11.9,1,1, 7.159, 10185.864, 27.633, 53007.120 24/10/10,20:50:51,13,08,1, 11.9,1,1, 7.159, 10185.861, 27.613, 53007.128 24/10/10,20:50:51,14,08,1, 11.9,1,1, 7.159, 10185.829, 27.598, 53007.145 24/10/10,20:50:51,15,08,1, 11.9,1,1, 7.159, 10185.839, 27.590, 53007.158 24/10/10,20:50:51,16,08,1, 11.9,1,1, 7.159, 10185.810, 27.562, 53007.135 24/10/10,20:50:51,17,08,1, 11.9,1,1, 7.159, 10185.804, 27.541, 53007.218 24/10/10,20:50:51,18,08,1, 11.9,1,1, 7.159, 10185.785, 27.541, 53007.180 24/10/10,20:50:51,19,08,1, 11.9,1,1, 7.159, 10185.764, 27.516, 53007.204 24/10/10,20:50:52,00,08,1, 12.0,1,1, 7.159, 10185.764, 27.516, 53007.204 24/10/10,20:50:52,01,08,1, 12.0,1,1, 7.159, 10185.739, 27.510, 53007.223 24/10/10,20:50:52,02,08,1, 12.0,1,1, 7.159, 10185.716, 27.472, 53007.238 24/10/10,20:50:52,03,08,1, 12.0,1,1, 7.159, 10185.718, 27.473, 53007.261 24/10/10,20:50:52,04,08,1, 12.0,1,1, 7.159, 10185.706, 27.472, 53007.282 24/10/10,20:50:52,05,08,1, 12.0,1,1, 7.159, 10185.697, 27.461, 53007.299 24/10/10,20:50:52,06,08,1, 12.0,1,1, 7.159, 10185.645, 27.484, 53007.324 24/10/10,20:50:52,07,08,1, 12.0,1,1, 7.159, 10185.626, 27.467, 53007.354 24/10/10,20:50:52,08,08,1, 12.0,1,1, 7.159, 10185.639, 27.482, 53007.294 24/10/10,20:50:52,09,08,1, 12.0,1,1, 7.159, 10185.620, 27.480, 53007.377 24/10/10,20:50:52,10,08,1, 12.0,1,1, 7.159, 10185.582, 27.466, 53007.411 24/10/10,20:50:52,11,08,1, 12.0,1,1, 7.159, 10185.575, 27.481, 53007.460 24/10/10,20:50:52,12,08,1, 12.0,1,1, 7.159, 10185.579, 27.497, 53007.469 24/10/10,20:50:52,13,08,1, 12.0,1,1, 7.159, 10185.521, 27.523, 53007.486 24/10/10,20:50:52,14,08,1, 12.0,1,1, 7.159, 10185.518, 27.503, 53007.429 24/10/10,20:50:52,15,08,1, 12.0,1,1, 7.159, 10185.498, 27.504, 53007.524 24/10/10,20:50:52,16,08,1, 12.0,1,1, 7.159, 10185.499, 27.529, 53007.507 24/10/10,20:50:52,17,08,1, 12.0,1,1, 7.159, 10185.468, 27.527, 53007.497 24/10/10,20:50:52,18,08,1, 12.0,1,1, 7.159, 10185.449, 27.550, 53007.585 24/10/10,20:50:52,19,08,1, 12.0,1,1, 7.159, 10185.412, 27.568, 53007.519 24/10/10,20:50:53,00,08,1, 11.9,1,1, 7.153, 10185.405, 27.568, 53007.519 24/10/10,20:50:53,01,08,1, 11.9,1,1, 7.153, 10185.370, 27.625, 53007.666 24/10/10,20:50:53,02,08,1, 11.9,1,1, 7.153, 10185.371, 27.653, 53007.882 24/10/10,20:50:53,03,08,1, 11.9,1,1, 7.153, 10185.321, 27.634, 53007.573 24/10/10,20:50:53,04,08,1, 11.9,1,1, 7.153, 10185.258, 27.680, 53007.726 24/10/10,20:50:53,05,08,1, 11.9,1,1, 7.153, 10185.235, 27.703, 53007.742 24/10/10,20:50:53,06,08,1, 11.9,1,1, 7.153, 10185.195, 27.719, 53007.730 24/10/10,20:50:53,07,08,1, 11.9,1,1, 7.153, 10185.166, 27.743, 53007.780 24/10/10,20:50:53,08,08,1, 11.9,1,1, 7.153, 10185.150, 27.761, 53007.829 24/10/10,20:50:53,09,08,1, 11.9,1,1, 7.153, 10185.098, 27.783, 53007.807 24/10/10,20:50:53,10,08,1, 11.9,1,1, 7.153, 10185.086, 27.845, 53007.840 24/10/10,20:50:53,11,08,1, 11.9,1,1, 7.153, 10185.042, 27.848, 53007.895 24/10/10,20:50:53,12,08,1, 11.9,1,1, 7.153, 10185.004, 27.909, 53007.878 24/10/10,20:50:53,13,08,1, 11.9,1,1, 7.153, 10184.942, 27.925, 53007.895 24/10/10,20:50:53,14,08,1, 11.9,1,1, 7.153, 10184.909, 27.950, 53007.933 24/10/10,20:50:53,15,08,1, 11.9,1,1, 7.153, 10184.852, 27.976, 53007.989 24/10/10,20:50:53,16,08,1, 11.9,1,1, 7.153, 10184.814, 27.980, 53008.004 24/10/10,20:50:53,17,08,1, 11.9,1,1, 7.153, 10184.782, 28.030, 53008.031 24/10/10,20:50:53,18,08,1, 11.9,1,1, 7.153, 10184.758, 28.047, 53008.039 24/10/10,20:50:53,19,08,1, 11.9,1,1, 7.153, 10184.691, 28.081, 53008.039 24/10/10,20:50:54,00,08,1, 11.9,1,1, 7.157, 10184.687, 28.081, 53008.039 24/10/10,20:50:54,01,08,1, 11.9,1,1, 7.157, 10184.636, 28.085, 53008.111 24/10/10,20:50:54,02,08,1, 11.9,1,1, 7.157, 10184.557, 28.086, 53008.138 24/10/10,20:50:54,03,08,1, 11.9,1,1, 7.157, 10184.518, 28.085, 53008.134 24/10/10,20:50:54,04,08,1, 11.9,1,1, 7.157, 10184.476, 28.086, 53008.105 24/10/10,20:50:54,05,08,1, 11.9,1,1, 7.157, 10184.462, 28.083, 53008.169 24/10/10,20:50:54,06,08,1, 11.9,1,1, 7.157, 10184.428, 28.094, 53008.238 24/10/10,20:50:54,07,08,1, 11.9,1,1, 7.157, 10184.376, 28.075, 53008.203 24/10/10,20:50:54,08,08,1, 11.9,1,1, 7.157, 10184.372, 28.078, 53008.145 24/10/10,20:50:54,09,08,1, 11.9,1,1, 7.157, 10184.285, 28.081, 53008.236 24/10/10,20:50:54,10,08,1, 11.9,1,1, 7.157, 10184.272, 28.098, 53008.262 24/10/10,20:50:54,11,08,1, 11.9,1,1, 7.157, 10184.237, 28.080, 53008.227 24/10/10,20:50:54,12,08,1, 11.9,1,1, 7.157, 10184.203, 28.093, 53008.297 24/10/10,20:50:54,13,08,1, 11.9,1,1, 7.157, 10184.159, 28.055, 53008.252 24/10/10,20:50:54,14,08,1, 11.9,1,1, 7.157, 10184.153, 28.048, 53008.296 24/10/10,20:50:54,15,08,1, 11.9,1,1, 7.157, 10184.089, 28.035, 53008.299 24/10/10,20:50:54,16,08,1, 11.9,1,1, 7.157, 10184.059, 28.040, 53008.357 24/10/10,20:50:54,17,08,1, 11.9,1,1, 7.157, 10184.029, 28.052, 53008.309 24/10/10,20:50:54,18,08,1, 11.9,1,1, 7.157, 10183.967, 28.047, 53008.369 24/10/10,20:50:54,19,08,1, 11.9,1,1, 7.157, 10183.955, 28.040, 53008.361 24/10/10,20:50:55,00,09,1, 12.0,1,1, 7.156, 10183.953, 28.040, 53008.361 24/10/10,20:50:55,01,09,1, 12.0,1,1, 7.156, 10183.885, 28.016, 53008.415 24/10/10,20:50:55,02,09,1, 12.0,1,1, 7.156, 10183.841, 28.066, 53008.444 24/10/10,20:50:55,03,09,1, 12.0,1,1, 7.156, 10183.828, 28.054, 53008.500 24/10/10,20:50:55,04,09,1, 12.0,1,1, 7.156, 10183.771, 28.041, 53008.464 24/10/10,20:50:55,05,09,1, 12.0,1,1, 7.156, 10183.754, 28.037, 53008.389 24/10/10,20:50:55,06,09,1, 12.0,1,1, 7.156, 10183.696, 28.039, 53008.497 24/10/10,20:50:55,07,09,1, 12.0,1,1, 7.156, 10183.640, 28.012, 53008.467 24/10/10,20:50:55,08,09,1, 12.0,1,1, 7.156, 10183.646, 28.032, 53008.654 24/10/10,20:50:55,09,09,1, 12.0,1,1, 7.156, 10183.576, 28.045, 53008.476 24/10/10,20:50:55,10,09,1, 12.0,1,1, 7.156, 10183.551, 28.036, 53008.512 24/10/10,20:50:55,11,09,1, 12.0,1,1, 7.156, 10183.504, 28.023, 53008.537 24/10/10,20:50:55,12,09,1, 12.0,1,1, 7.156, 10183.467, 28.049, 53008.474 24/10/10,20:50:55,13,09,1, 12.0,1,1, 7.156, 10183.427, 28.041, 53008.582 24/10/10,20:50:55,14,09,1, 12.0,1,1, 7.156, 10183.402, 28.047, 53008.534 24/10/10,20:50:55,15,09,1, 12.0,1,1, 7.156, 10183.365, 28.084, 53008.649 24/10/10,20:50:55,16,09,1, 12.0,1,1, 7.156, 10183.315, 28.056, 53008.644 24/10/10,20:50:55,17,09,1, 12.0,1,1, 7.156, 10183.277, 28.097, 53008.614 24/10/10,20:50:55,18,09,1, 12.0,1,1, 7.156, 10183.240, 28.085, 53008.691 24/10/10,20:50:55,19,09,1, 12.0,1,1, 7.156, 10183.197, 28.075, 53008.654 24/10/10,20:50:56,00,09,1, 11.9,1,1, 7.157, 10183.194, 28.075, 53008.654 24/10/10,20:50:56,01,09,1, 11.9,1,1, 7.157, 10183.113, 28.097, 53008.676 24/10/10,20:50:56,02,09,1, 11.9,1,1, 7.157, 10183.067, 28.090, 53008.700 24/10/10,20:50:56,03,09,1, 11.9,1,1, 7.157, 10183.038, 28.115, 53008.711 24/10/10,20:50:56,04,09,1, 11.9,1,1, 7.157, 10182.994, 28.115, 53008.772 24/10/10,20:50:56,05,09,1, 11.9,1,1, 7.157, 10182.962, 28.108, 53008.751 24/10/10,20:50:56,06,09,1, 11.9,1,1, 7.157, 10182.915, 28.134, 53008.774 24/10/10,20:50:56,07,09,1, 11.9,1,1, 7.157, 10182.891, 28.107, 53008.785 24/10/10,20:50:56,08,09,1, 11.9,1,1, 7.157, 10182.857, 28.110, 53008.814 24/10/10,20:50:56,09,09,1, 11.9,1,1, 7.157, 10182.815, 28.130, 53008.823 24/10/10,20:50:56,10,09,1, 11.9,1,1, 7.157, 10182.780, 28.127, 53008.836 24/10/10,20:50:56,11,09,1, 11.9,1,1, 7.157, 10182.728, 28.118, 53008.886 24/10/10,20:50:56,12,09,1, 11.9,1,1, 7.157, 10182.673, 28.102, 53008.837 24/10/10,20:50:56,13,09,1, 11.9,1,1, 7.157, 10182.660, 28.155, 53008.878 24/10/10,20:50:56,14,09,1, 11.9,1,1, 7.157, 10182.630, 28.119, 53008.856 24/10/10,20:50:56,15,09,1, 11.9,1,1, 7.157, 10182.572, 28.113, 53008.938 24/10/10,20:50:56,16,09,1, 11.9,1,1, 7.157, 10182.533, 28.132, 53008.939 24/10/10,20:50:56,17,09,1, 11.9,1,1, 7.157, 10182.495, 28.113, 53008.877 24/10/10,20:50:56,18,09,1, 11.9,1,1, 7.157, 10182.459, 28.115, 53008.927 24/10/10,20:50:56,19,09,1, 11.9,1,1, 7.157, 10182.421, 28.047, 53008.953 24/10/10,20:50:57,00,09,1, 11.9,1,1, 7.156, 10182.418, 28.047, 53008.953 24/10/10,20:50:57,01,09,1, 11.9,1,1, 7.156, 10182.340, 28.028, 53008.975 24/10/10,20:50:57,02,09,1, 11.9,1,1, 7.156, 10182.296, 28.064, 53009.177 24/10/10,20:50:57,03,09,1, 11.9,1,1, 7.156, 10182.243, 28.068, 53009.210 24/10/10,20:50:57,04,09,1, 11.9,1,1, 7.156, 10182.232, 28.057, 53009.187 24/10/10,20:50:57,05,09,1, 11.9,1,1, 7.156, 10182.186, 28.021, 53009.175 24/10/10,20:50:57,06,09,1, 11.9,1,1, 7.156, 10182.176, 27.990, 53009.216 24/10/10,20:50:57,07,09,1, 11.9,1,1, 7.156, 10182.127, 27.952, 53009.251 24/10/10,20:50:57,08,09,1, 11.9,1,1, 7.156, 10182.090, 27.899, 53009.212 24/10/10,20:50:57,09,09,1, 11.9,1,1, 7.156, 10182.047, 27.896, 53009.224 24/10/10,20:50:57,10,09,1, 11.9,1,1, 7.156, 10182.017, 27.858, 53009.245 24/10/10,20:50:57,11,09,1, 11.9,1,1, 7.156, 10181.985, 27.815, 53009.279 24/10/10,20:50:57,12,09,1, 11.9,1,1, 7.156, 10181.940, 27.768, 53009.233 24/10/10,20:50:57,13,09,1, 11.9,1,1, 7.156, 10181.883, 27.747, 53009.263 24/10/10,20:50:57,14,09,1, 11.9,1,1, 7.156, 10181.855, 27.711, 53009.244 24/10/10,20:50:57,15,09,1, 11.9,1,1, 7.156, 10181.803, 27.682, 53009.213 24/10/10,20:50:57,16,09,1, 11.9,1,1, 7.156, 10181.740, 27.655, 53009.239 24/10/10,20:50:57,17,09,1, 11.9,1,1, 7.156, 10181.705, 27.620, 53009.282 24/10/10,20:50:57,18,09,1, 11.9,1,1, 7.156, 10181.672, 27.595, 53009.238 24/10/10,20:50:57,19,09,1, 11.9,1,1, 7.156, 10181.567, 27.571, 53009.221 24/10/10,20:50:58,00,08,1, 11.9,1,1, 7.153, 10181.566, 27.571, 53009.221 24/10/10,20:50:58,01,08,1, 11.9,1,1, 7.153, 10181.508, 27.462, 53009.266 24/10/10,20:50:58,02,08,1, 11.9,1,1, 7.153, 10181.432, 27.443, 53009.281 24/10/10,20:50:58,03,08,1, 11.9,1,1, 7.153, 10181.414, 27.410, 53009.312 24/10/10,20:50:58,04,08,1, 11.9,1,1, 7.153, 10181.374, 27.350, 53009.276 24/10/10,20:50:58,05,08,1, 11.9,1,1, 7.153, 10181.335, 27.298, 53009.279 24/10/10,20:50:58,06,08,1, 11.9,1,1, 7.153, 10181.293, 27.286, 53009.296 24/10/10,20:50:58,07,08,1, 11.9,1,1, 7.153, 10181.228, 27.220, 53009.288 24/10/10,20:50:58,08,08,1, 11.9,1,1, 7.153, 10181.180, 27.227, 53009.271 24/10/10,20:50:58,09,08,1, 11.9,1,1, 7.153, 10181.124, 27.198, 53009.297 24/10/10,20:50:58,10,08,1, 11.9,1,1, 7.153, 10181.082, 27.162, 53009.303 24/10/10,20:50:58,11,08,1, 11.9,1,1, 7.153, 10181.059, 27.126, 53009.338 24/10/10,20:50:58,12,08,1, 11.9,1,1, 7.153, 10180.989, 27.098, 53009.355 24/10/10,20:50:58,13,08,1, 11.9,1,1, 7.153, 10180.957, 27.050, 53009.333 24/10/10,20:50:58,14,08,1, 11.9,1,1, 7.153, 10180.902, 27.035, 53009.343 24/10/10,20:50:58,15,08,1, 11.9,1,1, 7.153, 10180.855, 27.020, 53009.361 24/10/10,20:50:58,16,08,1, 11.9,1,1, 7.153, 10180.782, 26.998, 53009.379 24/10/10,20:50:58,17,08,1, 11.9,1,1, 7.153, 10180.763, 26.950, 53009.367 24/10/10,20:50:58,18,08,1, 11.9,1,1, 7.153, 10180.709, 26.932, 53009.382 24/10/10,20:50:58,19,08,1, 11.9,1,1, 7.153, 10180.693, 26.946, 53009.386 24/10/10,20:50:59,00,08,1, 11.9,1,1, 7.151, 10180.690, 26.946, 53009.386 24/10/10,20:50:59,01,08,1, 11.9,1,1, 7.151, 10180.551, 26.897, 53009.394 24/10/10,20:50:59,02,08,1, 11.9,1,1, 7.151, 10180.493, 26.871, 53009.423 24/10/10,20:50:59,03,08,1, 11.9,1,1, 7.151, 10180.458, 26.843, 53009.428 24/10/10,20:50:59,04,08,1, 11.9,1,1, 7.151, 10180.408, 26.842, 53009.468 24/10/10,20:50:59,05,08,1, 11.9,1,1, 7.151, 10180.385, 26.826, 53009.371 24/10/10,20:50:59,06,08,1, 11.9,1,1, 7.151, 10180.307, 26.804, 53009.561 24/10/10,20:50:59,07,08,1, 11.9,1,1, 7.151, 10180.270, 26.794, 53009.545 24/10/10,20:50:59,08,08,1, 11.9,1,1, 7.151, 10180.225, 26.768, 53009.531 24/10/10,20:50:59,09,08,1, 11.9,1,1, 7.151, 10180.154, 26.754, 53009.514 24/10/10,20:50:59,10,08,1, 11.9,1,1, 7.151, 10180.141, 26.733, 53009.574 24/10/10,20:50:59,11,08,1, 11.9,1,1, 7.151, 10180.100, 26.694, 53009.560 24/10/10,20:50:59,12,08,1, 11.9,1,1, 7.151, 10180.060, 26.726, 53009.578 24/10/10,20:50:59,13,08,1, 11.9,1,1, 7.151, 10180.001, 26.662, 53009.569 24/10/10,20:50:59,14,08,1, 11.9,1,1, 7.151, 10179.999, 26.667, 53009.578 24/10/10,20:50:59,15,08,1, 11.9,1,1, 7.151, 10179.964, 26.664, 53009.590 24/10/10,20:50:59,16,08,1, 11.9,1,1, 7.151, 10179.918, 26.660, 53009.612 24/10/10,20:50:59,17,08,1, 11.9,1,1, 7.151, 10179.865, 26.639, 53009.628 24/10/10,20:50:59,18,08,1, 11.9,1,1, 7.151, 10179.855, 26.618, 53009.641 24/10/10,20:50:59,19,08,1, 11.9,1,1, 7.151, 10179.839, 26.635, 53009.665 24/10/10,20:51:00,00,08,1, 11.9,1,1, 7.159, 10179.831, 26.635, 53009.665 24/10/10,20:51:00,01,08,1, 11.9,1,1, 7.159, 10179.766, 26.636, 53009.737 24/10/10,20:51:00,02,08,1, 11.9,1,1, 7.159, 10179.703, 26.583, 53009.560 24/10/10,20:51:00,03,08,1, 11.9,1,1, 7.159, 10179.684, 26.593, 53009.614 24/10/10,20:51:00,04,08,1, 11.9,1,1, 7.159, 10179.656, 26.557, 53009.549 24/10/10,20:51:00,05,08,1, 11.9,1,1, 7.159, 10179.636, 26.607, 53009.593 24/10/10,20:51:00,06,08,1, 11.9,1,1, 7.159, 10179.609, 26.584, 53009.604 24/10/10,20:51:00,07,08,1, 11.9,1,1, 7.159, 10179.521, 26.561, 53009.570 24/10/10,20:51:00,08,08,1, 11.9,1,1, 7.159, 10179.563, 26.573, 53009.575 24/10/10,20:51:00,09,08,1, 11.9,1,1, 7.159, 10179.496, 26.589, 53009.405 24/10/10,20:51:00,10,08,1, 11.9,1,1, 7.159, 10179.471, 26.613, 53009.774 24/10/10,20:51:00,11,08,1, 11.9,1,1, 7.159, 10179.437, 26.616, 53009.657 24/10/10,20:51:00,12,08,1, 11.9,1,1, 7.159, 10179.403, 26.614, 53009.793 24/10/10,20:51:00,13,08,1, 11.9,1,1, 7.159, 10179.361, 26.624, 53009.759 24/10/10,20:51:00,14,08,1, 11.9,1,1, 7.159, 10179.357, 26.612, 53009.749 24/10/10,20:51:00,15,08,1, 11.9,1,1, 7.159, 10179.318, 26.651, 53009.801 24/10/10,20:51:00,16,08,1, 11.9,1,1, 7.159, 10179.284, 26.644, 53009.762 24/10/10,20:51:00,17,08,1, 11.9,1,1, 7.159, 10179.260, 26.672, 53009.831 24/10/10,20:51:00,18,08,1, 11.9,1,1, 7.159, 10179.205, 26.696, 53009.858 24/10/10,20:51:00,19,08,1, 11.9,1,1, 7.159, 10179.183, 26.680, 53009.923 24/10/10,20:51:01,00,08,1, 11.9,1,1, 7.154, 10179.180, 26.680, 53009.923 24/10/10,20:51:01,01,08,1, 11.9,1,1, 7.154, 10179.059, 26.716, 53010.041 24/10/10,20:51:01,02,08,1, 11.9,1,1, 7.154, 10179.069, 26.713, 53009.906 24/10/10,20:51:01,03,08,1, 11.9,1,1, 7.154, 10179.013, 26.725, 53009.885 24/10/10,20:51:01,04,08,1, 11.9,1,1, 7.154, 10178.964, 26.755, 53009.923 24/10/10,20:51:01,05,08,1, 11.9,1,1, 7.154, 10178.914, 26.752, 53009.993 24/10/10,20:51:01,06,08,1, 11.9,1,1, 7.154, 10178.875, 26.777, 53009.985 24/10/10,20:51:01,07,08,1, 11.9,1,1, 7.154, 10178.810, 26.792, 53010.058 24/10/10,20:51:01,08,08,1, 11.9,1,1, 7.154, 10178.763, 26.799, 53010.043 24/10/10,20:51:01,09,08,1, 11.9,1,1, 7.154, 10178.704, 26.819, 53010.112 24/10/10,20:51:01,10,08,1, 11.9,1,1, 7.154, 10178.640, 26.829, 53010.102 24/10/10,20:51:01,11,08,1, 11.9,1,1, 7.154, 10178.583, 26.831, 53010.147 24/10/10,20:51:01,12,08,1, 11.9,1,1, 7.154, 10178.529, 26.895, 53010.120 24/10/10,20:51:01,13,08,1, 11.9,1,1, 7.154, 10178.501, 26.906, 53010.243 24/10/10,20:51:01,14,08,1, 11.9,1,1, 7.154, 10178.445, 26.894, 53010.206 24/10/10,20:51:01,15,08,1, 11.9,1,1, 7.154, 10178.357, 26.933, 53010.199 24/10/10,20:51:01,16,08,1, 11.9,1,1, 7.154, 10178.302, 26.937, 53010.258 24/10/10,20:51:01,17,08,1, 11.9,1,1, 7.154, 10178.230, 26.968, 53010.290 24/10/10,20:51:01,18,08,1, 11.9,1,1, 7.154, 10178.171, 26.991, 53010.291 24/10/10,20:51:01,19,08,1, 11.9,1,1, 7.154, 10178.092, 27.032, 53010.324 24/10/10,20:51:02,00,08,1, 11.9,1,1, 7.159, 10178.087, 27.032, 53010.324 24/10/10,20:51:02,01,08,1, 11.9,1,1, 7.159, 10177.959, 27.073, 53010.406 24/10/10,20:51:02,02,08,1, 11.9,1,1, 7.159, 10177.891, 27.079, 53010.415 24/10/10,20:51:02,03,08,1, 11.9,1,1, 7.159, 10177.811, 27.137, 53010.421 24/10/10,20:51:02,04,08,1, 11.9,1,1, 7.159, 10177.768, 27.156, 53010.467 24/10/10,20:51:02,05,08,1, 11.9,1,1, 7.159, 10177.657, 27.130, 53010.458 24/10/10,20:51:02,06,08,1, 11.9,1,1, 7.159, 10177.613, 27.193, 53010.498 24/10/10,20:51:02,07,08,1, 11.9,1,1, 7.159, 10177.552, 27.191, 53010.479 24/10/10,20:51:02,08,08,1, 11.9,1,1, 7.159, 10177.486, 27.223, 53010.600 24/10/10,20:51:02,09,08,1, 11.9,1,1, 7.159, 10177.428, 27.210, 53010.609 24/10/10,20:51:02,10,08,1, 11.9,1,1, 7.159, 10177.361, 27.278, 53010.562 24/10/10,20:51:02,11,08,1, 11.9,1,1, 7.159, 10177.285, 27.308, 53010.667 24/10/10,20:51:02,12,08,1, 11.9,1,1, 7.159, 10177.251, 27.321, 53010.639 24/10/10,20:51:02,13,08,1, 11.9,1,1, 7.159, 10177.183, 27.355, 53010.738 24/10/10,20:51:02,14,08,1, 11.9,1,1, 7.159, 10177.106, 27.364, 53010.648 24/10/10,20:51:02,15,08,1, 11.9,1,1, 7.159, 10177.029, 27.392, 53010.777 24/10/10,20:51:02,16,08,1, 11.9,1,1, 7.159, 10176.985, 27.422, 53010.852 24/10/10,20:51:02,17,08,1, 11.9,1,1, 7.159, 10176.928, 27.438, 53010.791 24/10/10,20:51:02,18,08,1, 11.9,1,1, 7.159, 10176.875, 27.419, 53010.763 24/10/10,20:51:02,19,08,1, 11.9,1,1, 7.159, 10176.777, 27.450, 53010.885 24/10/10,20:51:03,00,08,1, 11.9,1,1, 7.156, 10176.777, 27.450, 53010.885 24/10/10,20:51:03,01,08,1, 11.9,1,1, 7.156, 10176.682, 27.486, 53010.993 24/10/10,20:51:03,02,08,1, 11.9,1,1, 7.156, 10176.595, 27.488, 53010.884 24/10/10,20:51:03,03,08,1, 11.9,1,1, 7.156, 10176.536, 27.513, 53010.972 24/10/10,20:51:03,04,08,1, 11.9,1,1, 7.156, 10176.471, 27.508, 53010.950 24/10/10,20:51:03,05,08,1, 11.9,1,1, 7.156, 10176.415, 27.529, 53011.015 24/10/10,20:51:03,06,08,1, 11.9,1,1, 7.156, 10176.357, 27.542, 53011.001 24/10/10,20:51:03,07,08,1, 11.9,1,1, 7.156, 10176.277, 27.581, 53011.030 24/10/10,20:51:03,08,08,1, 11.9,1,1, 7.156, 10176.228, 27.587, 53011.035 24/10/10,20:51:03,09,08,1, 11.9,1,1, 7.156, 10176.162, 27.580, 53011.036 24/10/10,20:51:03,10,08,1, 11.9,1,1, 7.156, 10176.080, 27.573, 53011.100 24/10/10,20:51:03,11,08,1, 11.9,1,1, 7.156, 10176.043, 27.600, 53011.101 24/10/10,20:51:03,12,08,1, 11.9,1,1, 7.156, 10175.968, 27.580, 53011.127 24/10/10,20:51:03,13,08,1, 11.9,1,1, 7.156, 10175.917, 27.592, 53011.164 24/10/10,20:51:03,14,08,1, 11.9,1,1, 7.156, 10175.855, 27.581, 53011.155 24/10/10,20:51:03,15,08,1, 11.9,1,1, 7.156, 10175.779, 27.605, 53011.211 24/10/10,20:51:03,16,08,1, 11.9,1,1, 7.156, 10175.726, 27.579, 53011.278 24/10/10,20:51:03,17,08,1, 11.9,1,1, 7.156, 10175.668, 27.588, 53011.231 24/10/10,20:51:03,18,08,1, 11.9,1,1, 7.156, 10175.631, 27.574, 53011.282 24/10/10,20:51:03,19,08,1, 11.9,1,1, 7.156, 10175.529, 27.588, 53011.269 24/10/10,20:51:04,00,08,1, 11.9,1,1, 7.157, 10175.525, 27.588, 53011.269 24/10/10,20:51:04,01,08,1, 11.9,1,1, 7.157, 10175.405, 27.569, 53011.318 24/10/10,20:51:04,02,08,1, 11.9,1,1, 7.157, 10175.339, 27.545, 53011.314 24/10/10,20:51:04,03,08,1, 11.9,1,1, 7.157, 10175.278, 27.551, 53011.375 24/10/10,20:51:04,04,08,1, 11.9,1,1, 7.157, 10175.219, 27.559, 53011.341 24/10/10,20:51:04,05,08,1, 11.9,1,1, 7.157, 10175.106, 27.559, 53011.308 24/10/10,20:51:04,06,08,1, 11.9,1,1, 7.157, 10175.086, 27.542, 53011.363 24/10/10,20:51:04,07,08,1, 11.9,1,1, 7.157, 10174.999, 27.533, 53011.326 24/10/10,20:51:04,08,08,1, 11.9,1,1, 7.157, 10174.938, 27.555, 53011.337 24/10/10,20:51:04,09,08,1, 11.9,1,1, 7.157, 10174.867, 27.534, 53011.401 24/10/10,20:51:04,10,08,1, 11.9,1,1, 7.157, 10174.789, 27.535, 53011.414 24/10/10,20:51:04,11,08,1, 11.9,1,1, 7.157, 10174.722, 27.506, 53011.434 24/10/10,20:51:04,12,08,1, 11.9,1,1, 7.157, 10174.644, 27.513, 53011.423 24/10/10,20:51:04,13,08,1, 11.9,1,1, 7.157, 10174.563, 27.539, 53011.430 24/10/10,20:51:04,14,08,1, 11.9,1,1, 7.157, 10174.494, 27.547, 53011.438 24/10/10,20:51:04,15,08,1, 11.9,1,1, 7.157, 10174.430, 27.528, 53011.493 24/10/10,20:51:04,16,08,1, 11.9,1,1, 7.157, 10174.347, 27.540, 53011.542 24/10/10,20:51:04,17,08,1, 11.9,1,1, 7.157, 10174.255, 27.526, 53011.474 24/10/10,20:51:04,18,08,1, 11.9,1,1, 7.157, 10174.197, 27.529, 53011.620 24/10/10,20:51:04,19,08,1, 11.9,1,1, 7.157, 10174.117, 27.531, 53011.586 24/10/10,20:51:05,00,08,1, 11.9,1,1, 7.153, 10174.115, 27.531, 53011.586 24/10/10,20:51:05,01,08,1, 11.9,1,1, 7.153, 10173.966, 27.539, 53011.660 24/10/10,20:51:05,02,08,1, 11.9,1,1, 7.153, 10173.869, 27.538, 53011.540 24/10/10,20:51:05,03,08,1, 11.9,1,1, 7.153, 10173.812, 27.537, 53011.619 24/10/10,20:51:05,04,08,1, 11.9,1,1, 7.153, 10173.723, 27.539, 53011.653 24/10/10,20:51:05,05,08,1, 11.9,1,1, 7.153, 10173.643, 27.510, 53011.627 24/10/10,20:51:05,06,08,1, 11.9,1,1, 7.153, 10173.528, 27.495, 53011.704 24/10/10,20:51:05,07,08,1, 11.9,1,1, 7.153, 10173.468, 27.489, 53011.697 24/10/10,20:51:05,08,08,1, 11.9,1,1, 7.153, 10173.402, 27.492, 53011.693 24/10/10,20:51:05,09,08,1, 11.9,1,1, 7.153, 10173.334, 27.494, 53011.723 24/10/10,20:51:05,10,08,1, 11.9,1,1, 7.153, 10173.211, 27.467, 53011.863 24/10/10,20:51:05,11,08,1, 11.9,1,1, 7.153, 10173.170, 27.451, 53011.818 24/10/10,20:51:05,12,08,1, 11.9,1,1, 7.153, 10173.103, 27.442, 53011.815 24/10/10,20:51:05,13,08,1, 11.9,1,1, 7.153, 10173.054, 27.398, 53011.779 24/10/10,20:51:05,14,08,1, 11.9,1,1, 7.153, 10172.987, 27.409, 53011.792 24/10/10,20:51:05,15,08,1, 11.9,1,1, 7.153, 10172.893, 27.359, 53011.767 24/10/10,20:51:05,16,08,1, 11.9,1,1, 7.153, 10172.864, 27.328, 53011.708 24/10/10,20:51:05,17,08,1, 11.9,1,1, 7.153, 10172.782, 27.291, 53011.818 24/10/10,20:51:05,18,08,1, 11.9,1,1, 7.153, 10172.735, 27.285, 53011.854 24/10/10,20:51:05,19,08,1, 11.9,1,1, 7.153, 10172.666, 27.265, 53011.827 24/10/10,20:51:06,00,08,1, 11.9,1,1, 7.152, 10172.663, 27.265, 53011.827 24/10/10,20:51:06,01,08,1, 11.9,1,1, 7.152, 10172.533, 27.205, 53011.830 24/10/10,20:51:06,02,08,1, 11.9,1,1, 7.152, 10172.480, 27.193, 53011.897 24/10/10,20:51:06,03,08,1, 11.9,1,1, 7.152, 10172.418, 27.176, 53011.937 24/10/10,20:51:06,04,08,1, 11.9,1,1, 7.152, 10172.369, 27.169, 53011.949 24/10/10,20:51:06,05,08,1, 11.9,1,1, 7.152, 10172.281, 27.130, 53011.937 24/10/10,20:51:06,06,08,1, 11.9,1,1, 7.152, 10172.231, 27.099, 53011.960 24/10/10,20:51:06,07,08,1, 11.9,1,1, 7.152, 10172.221, 27.123, 53011.964 24/10/10,20:51:06,08,08,1, 11.9,1,1, 7.152, 10172.143, 27.096, 53011.965 24/10/10,20:51:06,09,08,1, 11.9,1,1, 7.152, 10172.075, 27.076, 53011.988 24/10/10,20:51:06,10,08,1, 11.9,1,1, 7.152, 10172.001, 27.020, 53011.969 24/10/10,20:51:06,11,08,1, 11.9,1,1, 7.152, 10171.949, 27.028, 53011.972 24/10/10,20:51:06,12,08,1, 11.9,1,1, 7.152, 10171.896, 27.018, 53012.026 24/10/10,20:51:06,13,08,1, 11.9,1,1, 7.152, 10171.859, 27.001, 53012.024 24/10/10,20:51:06,14,08,1, 11.9,1,1, 7.152, 10171.799, 26.931, 53012.059 24/10/10,20:51:06,15,08,1, 11.9,1,1, 7.152, 10171.744, 26.979, 53012.083 24/10/10,20:51:06,16,08,1, 11.9,1,1, 7.152, 10171.695, 26.923, 53012.108 24/10/10,20:51:06,17,08,1, 11.9,1,1, 7.152, 10171.621, 26.945, 53012.100 24/10/10,20:51:06,18,08,1, 11.9,1,1, 7.152, 10171.584, 26.920, 53012.084 24/10/10,20:51:06,19,08,1, 11.9,1,1, 7.152, 10171.524, 26.905, 53012.109 24/10/10,20:51:07,00,08,1, 11.9,1,1, 7.157, 10171.520, 26.905, 53012.109 24/10/10,20:51:07,01,08,1, 11.9,1,1, 7.157, 10171.395, 26.864, 53012.091 24/10/10,20:51:07,02,08,1, 11.9,1,1, 7.157, 10171.326, 26.861, 53012.223 24/10/10,20:51:07,03,08,1, 11.9,1,1, 7.157, 10171.265, 26.866, 53012.163 24/10/10,20:51:07,04,08,1, 11.9,1,1, 7.157, 10171.199, 26.829, 53012.201 24/10/10,20:51:07,05,08,1, 11.9,1,1, 7.157, 10171.179, 26.827, 53012.164 24/10/10,20:51:07,06,08,1, 11.9,1,1, 7.157, 10171.082, 26.832, 53012.292 24/10/10,20:51:07,07,08,1, 11.9,1,1, 7.157, 10171.020, 26.798, 53012.258 24/10/10,20:51:07,08,08,1, 11.9,1,1, 7.157, 10170.926, 26.801, 53012.248 24/10/10,20:51:07,09,08,1, 11.9,1,1, 7.157, 10170.894, 26.767, 53012.245 24/10/10,20:51:07,10,08,1, 11.9,1,1, 7.157, 10170.831, 26.781, 53012.275 24/10/10,20:51:07,11,08,1, 11.9,1,1, 7.157, 10170.738, 26.755, 53012.296 24/10/10,20:51:07,12,08,1, 11.9,1,1, 7.157, 10170.681, 26.774, 53012.313 24/10/10,20:51:07,13,08,1, 11.9,1,1, 7.157, 10170.628, 26.777, 53012.333 24/10/10,20:51:07,14,08,1, 11.9,1,1, 7.157, 10170.523, 26.777, 53012.310 24/10/10,20:51:07,15,08,1, 11.9,1,1, 7.157, 10170.472, 26.754, 53012.346 24/10/10,20:51:07,16,08,1, 11.9,1,1, 7.157, 10170.411, 26.747, 53012.352 24/10/10,20:51:07,17,08,1, 11.9,1,1, 7.157, 10170.358, 26.744, 53012.430 24/10/10,20:51:07,18,08,1, 11.9,1,1, 7.157, 10170.293, 26.723, 53012.425 24/10/10,20:51:07,19,08,1, 11.9,1,1, 7.157, 10170.230, 26.717, 53012.375 24/10/10,20:51:08,00,07,1, 11.9,1,1, 7.154, 10170.226, 26.717, 53012.375 24/10/10,20:51:08,01,07,1, 11.9,1,1, 7.154, 10170.094, 26.723, 53012.459 24/10/10,20:51:08,02,07,1, 11.9,1,1, 7.154, 10170.008, 26.722, 53012.433 24/10/10,20:51:08,03,07,1, 11.9,1,1, 7.154, 10169.956, 26.757, 53012.488 24/10/10,20:51:08,04,07,1, 11.9,1,1, 7.154, 10169.898, 26.735, 53012.518 24/10/10,20:51:08,05,07,1, 11.9,1,1, 7.154, 10169.853, 26.731, 53012.482 24/10/10,20:51:08,06,07,1, 11.9,1,1, 7.154, 10169.785, 26.734, 53012.532 24/10/10,20:51:08,07,07,1, 11.9,1,1, 7.154, 10169.712, 26.753, 53012.551 24/10/10,20:51:08,08,07,1, 11.9,1,1, 7.154, 10169.640, 26.741, 53012.616 24/10/10,20:51:08,09,07,1, 11.9,1,1, 7.154, 10169.578, 26.747, 53012.671 24/10/10,20:51:08,10,07,1, 11.9,1,1, 7.154, 10169.529, 26.766, 53012.716 24/10/10,20:51:08,11,07,1, 11.9,1,1, 7.154, 10169.462, 26.806, 53012.753 24/10/10,20:51:08,12,07,1, 11.9,1,1, 7.154, 10169.423, 26.794, 53012.687 24/10/10,20:51:08,13,07,1, 11.9,1,1, 7.154, 10169.328, 26.796, 53012.771 24/10/10,20:51:08,14,07,1, 11.9,1,1, 7.154, 10169.258, 26.815, 53012.681 24/10/10,20:51:08,15,07,1, 11.9,1,1, 7.154, 10169.226, 26.811, 53012.796 24/10/10,20:51:08,16,07,1, 11.9,1,1, 7.154, 10169.149, 26.838, 53012.674 24/10/10,20:51:08,17,07,1, 11.9,1,1, 7.154, 10169.076, 26.871, 53012.917 24/10/10,20:51:08,18,07,1, 11.9,1,1, 7.154, 10169.022, 26.868, 53012.895 24/10/10,20:51:08,19,07,1, 11.9,1,1, 7.154, 10168.957, 26.872, 53012.821 24/10/10,20:51:09,00,08,1, 11.9,1,1, 7.154, 10168.949, 26.872, 53012.821 24/10/10,20:51:09,01,08,1, 11.9,1,1, 7.154, 10168.840, 26.895, 53012.731 24/10/10,20:51:09,02,08,1, 11.9,1,1, 7.154, 10168.751, 26.921, 53012.900 24/10/10,20:51:09,03,08,1, 11.9,1,1, 7.154, 10168.695, 26.932, 53012.909 24/10/10,20:51:09,04,08,1, 11.9,1,1, 7.154, 10168.654, 26.950, 53012.972 24/10/10,20:51:09,05,08,1, 11.9,1,1, 7.154, 10168.553, 26.936, 53012.974 24/10/10,20:51:09,06,08,1, 11.9,1,1, 7.154, 10168.486, 26.927, 53013.016 24/10/10,20:51:09,07,08,1, 11.9,1,1, 7.154, 10168.435, 26.953, 53013.029 24/10/10,20:51:09,08,08,1, 11.9,1,1, 7.154, 10168.374, 26.988, 53013.061 24/10/10,20:51:09,09,08,1, 11.9,1,1, 7.154, 10168.289, 26.975, 53013.112 24/10/10,20:51:09,10,08,1, 11.9,1,1, 7.154, 10168.259, 26.979, 53013.071 24/10/10,20:51:09,11,08,1, 11.9,1,1, 7.154, 10168.187, 27.004, 53013.171 24/10/10,20:51:09,12,08,1, 11.9,1,1, 7.154, 10168.108, 26.999, 53013.087 24/10/10,20:51:09,13,08,1, 11.9,1,1, 7.154, 10168.042, 27.034, 53013.237 24/10/10,20:51:09,14,08,1, 11.9,1,1, 7.154, 10167.976, 26.975, 53013.210 24/10/10,20:51:09,15,08,1, 11.9,1,1, 7.154, 10167.894, 27.014, 53013.227 24/10/10,20:51:09,16,08,1, 11.9,1,1, 7.154, 10167.828, 26.996, 53013.220 24/10/10,20:51:09,17,08,1, 11.9,1,1, 7.154, 10167.772, 26.988, 53013.311 24/10/10,20:51:09,18,08,1, 11.9,1,1, 7.154, 10167.651, 26.999, 53013.205 24/10/10,20:51:09,19,08,1, 11.9,1,1, 7.154, 10167.611, 26.988, 53013.338 24/10/10,20:51:10,00,09,1, 11.9,1,1, 7.153, 10167.606, 26.988, 53013.338 24/10/10,20:51:10,01,09,1, 11.9,1,1, 7.153, 10167.483, 27.005, 53013.375 24/10/10,20:51:10,02,09,1, 11.9,1,1, 7.153, 10167.388, 27.015, 53013.398 24/10/10,20:51:10,03,09,1, 11.9,1,1, 7.153, 10167.307, 27.026, 53013.338 24/10/10,20:51:10,04,09,1, 11.9,1,1, 7.153, 10167.225, 27.041, 53013.400 24/10/10,20:51:10,05,09,1, 11.9,1,1, 7.153, 10167.152, 27.018, 53013.335 24/10/10,20:51:10,06,09,1, 11.9,1,1, 7.153, 10167.066, 27.013, 53013.393 24/10/10,20:51:10,07,09,1, 11.9,1,1, 7.153, 10166.995, 27.056, 53013.396 24/10/10,20:51:10,08,09,1, 11.9,1,1, 7.153, 10166.905, 27.053, 53013.421 24/10/10,20:51:10,09,09,1, 11.9,1,1, 7.153, 10166.818, 27.024, 53013.483 24/10/10,20:51:10,10,09,1, 11.9,1,1, 7.153, 10166.726, 27.042, 53013.457 24/10/10,20:51:10,11,09,1, 11.9,1,1, 7.153, 10166.655, 27.068, 53013.576 24/10/10,20:51:10,12,09,1, 11.9,1,1, 7.153, 10166.551, 27.047, 53013.514 24/10/10,20:51:10,13,09,1, 11.9,1,1, 7.153, 10166.472, 27.045, 53013.589 24/10/10,20:51:10,14,09,1, 11.9,1,1, 7.153, 10166.388, 27.091, 53013.655 24/10/10,20:51:10,15,09,1, 11.9,1,1, 7.153, 10166.296, 27.094, 53013.548 24/10/10,20:51:10,16,09,1, 11.9,1,1, 7.153, 10166.180, 27.093, 53013.616 24/10/10,20:51:10,17,09,1, 11.9,1,1, 7.153, 10166.076, 27.078, 53013.661 24/10/10,20:51:10,18,09,1, 11.9,1,1, 7.153, 10166.018, 27.103, 53013.674 24/10/10,20:51:10,19,09,1, 11.9,1,1, 7.153, 10165.953, 27.166, 53013.683 24/10/10,20:51:11,00,08,1, 11.9,1,1, 7.156, 10165.945, 27.166, 53013.683 24/10/10,20:51:11,01,08,1, 11.9,1,1, 7.156, 10165.754, 27.114, 53013.725 24/10/10,20:51:11,02,08,1, 11.9,1,1, 7.156, 10165.668, 27.113, 53013.763 24/10/10,20:51:11,03,08,1, 11.9,1,1, 7.156, 10165.584, 27.107, 53013.819 24/10/10,20:51:11,04,08,1, 11.9,1,1, 7.156, 10165.485, 27.089, 53013.818 24/10/10,20:51:11,05,08,1, 11.9,1,1, 7.156, 10165.427, 27.090, 53013.744 24/10/10,20:51:11,06,08,1, 11.9,1,1, 7.156, 10165.318, 27.103, 53013.869 24/10/10,20:51:11,07,08,1, 11.9,1,1, 7.156, 10165.254, 27.063, 53013.833 24/10/10,20:51:11,08,08,1, 11.9,1,1, 7.156, 10165.156, 27.022, 53013.871 24/10/10,20:51:11,09,08,1, 11.9,1,1, 7.156, 10165.087, 27.013, 53013.871 24/10/10,20:51:11,10,08,1, 11.9,1,1, 7.156, 10165.018, 27.018, 53013.815 24/10/10,20:51:11,11,08,1, 11.9,1,1, 7.156, 10164.918, 27.023, 53013.909 24/10/10,20:51:11,12,08,1, 11.9,1,1, 7.156, 10164.864, 26.962, 53013.856 24/10/10,20:51:11,13,08,1, 11.9,1,1, 7.156, 10164.785, 26.933, 53013.975 24/10/10,20:51:11,14,08,1, 11.9,1,1, 7.156, 10164.715, 26.924, 53013.882 24/10/10,20:51:11,15,08,1, 11.9,1,1, 7.156, 10164.620, 26.898, 53013.942 24/10/10,20:51:11,16,08,1, 11.9,1,1, 7.156, 10164.581, 26.868, 53013.961 24/10/10,20:51:11,17,08,1, 11.9,1,1, 7.156, 10164.508, 26.885, 53013.989 24/10/10,20:51:11,18,08,1, 11.9,1,1, 7.156, 10164.428, 26.840, 53014.016 24/10/10,20:51:11,19,08,1, 11.9,1,1, 7.156, 10164.380, 26.792, 53013.941 24/10/10,20:51:12,00,09,1, 11.9,1,1, 7.157, 10164.376, 26.792, 53013.941 24/10/10,20:51:12,01,09,1, 11.9,1,1, 7.157, 10164.246, 26.754, 53014.041 24/10/10,20:51:12,02,09,1, 11.9,1,1, 7.157, 10164.161, 26.707, 53014.014 24/10/10,20:51:12,03,09,1, 11.9,1,1, 7.157, 10164.122, 26.704, 53014.010 24/10/10,20:51:12,04,09,1, 11.9,1,1, 7.157, 10164.054, 26.669, 53014.020 24/10/10,20:51:12,05,09,1, 11.9,1,1, 7.157, 10164.008, 26.628, 53014.025 24/10/10,20:51:12,06,09,1, 11.9,1,1, 7.157, 10163.915, 26.628, 53014.001 24/10/10,20:51:12,07,09,1, 11.9,1,1, 7.157, 10163.888, 26.581, 53014.048 24/10/10,20:51:12,08,09,1, 11.9,1,1, 7.157, 10163.835, 26.569, 53014.135 24/10/10,20:51:12,09,09,1, 11.9,1,1, 7.157, 10163.760, 26.538, 53014.077 24/10/10,20:51:12,10,09,1, 11.9,1,1, 7.157, 10163.680, 26.506, 53014.127 24/10/10,20:51:12,11,09,1, 11.9,1,1, 7.157, 10163.641, 26.476, 53014.142 24/10/10,20:51:12,12,09,1, 11.9,1,1, 7.157, 10163.575, 26.481, 53014.108 24/10/10,20:51:12,13,09,1, 11.9,1,1, 7.157, 10163.538, 26.472, 53014.107 24/10/10,20:51:12,14,09,1, 11.9,1,1, 7.157, 10163.440, 26.433, 53014.099 24/10/10,20:51:12,15,09,1, 11.9,1,1, 7.157, 10163.395, 26.399, 53014.158 24/10/10,20:51:12,16,09,1, 11.9,1,1, 7.157, 10163.331, 26.368, 53014.088 24/10/10,20:51:12,17,09,1, 11.9,1,1, 7.157, 10163.261, 26.337, 53014.149 24/10/10,20:51:12,18,09,1, 11.9,1,1, 7.157, 10163.182, 26.296, 53014.134 24/10/10,20:51:12,19,09,1, 11.9,1,1, 7.157, 10163.123, 26.273, 53014.155 24/10/10,20:51:13,00,07,1, 11.9,1,1, 7.153, 10163.116, 26.273, 53014.155 24/10/10,20:51:13,01,07,1, 11.9,1,1, 7.153, 10162.997, 26.246, 53014.191 24/10/10,20:51:13,02,07,1, 11.9,1,1, 7.153, 10162.971, 26.207, 53014.122 24/10/10,20:51:13,03,07,1, 11.9,1,1, 7.153, 10162.873, 26.188, 53014.193 24/10/10,20:51:13,04,07,1, 11.9,1,1, 7.153, 10162.785, 26.163, 53014.198 24/10/10,20:51:13,05,07,1, 11.9,1,1, 7.153, 10162.728, 26.150, 53014.189 24/10/10,20:51:13,06,07,1, 11.9,1,1, 7.153, 10162.690, 26.128, 53014.279 24/10/10,20:51:13,07,07,1, 11.9,1,1, 7.153, 10162.601, 26.115, 53014.278 24/10/10,20:51:13,08,07,1, 11.9,1,1, 7.153, 10162.529, 26.047, 53014.259 24/10/10,20:51:13,09,07,1, 11.9,1,1, 7.153, 10162.465, 26.052, 53014.247 24/10/10,20:51:13,10,07,1, 11.9,1,1, 7.153, 10162.416, 26.018, 53014.283 24/10/10,20:51:13,11,07,1, 11.9,1,1, 7.153, 10162.360, 26.013, 53014.251 24/10/10,20:51:13,12,07,1, 11.9,1,1, 7.153, 10162.266, 25.942, 53014.286 24/10/10,20:51:13,13,07,1, 11.9,1,1, 7.153, 10162.202, 25.956, 53014.287 24/10/10,20:51:13,14,07,1, 11.9,1,1, 7.153, 10162.172, 25.943, 53014.352 24/10/10,20:51:13,15,07,1, 11.9,1,1, 7.153, 10162.082, 25.910, 53014.320 24/10/10,20:51:13,16,07,1, 11.9,1,1, 7.153, 10162.013, 25.857, 53014.282 24/10/10,20:51:13,17,07,1, 11.9,1,1, 7.153, 10161.966, 25.864, 53014.367 24/10/10,20:51:13,18,07,1, 11.9,1,1, 7.153, 10161.885, 25.868, 53014.394 24/10/10,20:51:13,19,07,1, 11.9,1,1, 7.153, 10161.840, 25.833, 53014.385 24/10/10,20:51:14,00,07,1, 11.9,1,1, 7.154, 10161.840, 25.833, 53014.385 24/10/10,20:51:14,01,07,1, 11.9,1,1, 7.154, 10161.694, 25.811, 53014.411 24/10/10,20:51:14,02,07,1, 11.9,1,1, 7.154, 10161.626, 25.798, 53014.475 24/10/10,20:51:14,03,07,1, 11.9,1,1, 7.154, 10161.559, 25.768, 53014.452 24/10/10,20:51:14,04,07,1, 11.9,1,1, 7.154, 10161.499, 25.751, 53014.495 24/10/10,20:51:14,05,07,1, 11.9,1,1, 7.154, 10161.395, 25.757, 53014.474 24/10/10,20:51:14,06,07,1, 11.9,1,1, 7.154, 10161.362, 25.729, 53014.456 24/10/10,20:51:14,07,07,1, 11.9,1,1, 7.154, 10161.284, 25.720, 53014.537 24/10/10,20:51:14,08,07,1, 11.9,1,1, 7.154, 10161.229, 25.712, 53014.528 24/10/10,20:51:14,09,07,1, 11.9,1,1, 7.154, 10161.154, 25.692, 53014.525 24/10/10,20:51:14,10,07,1, 11.9,1,1, 7.154, 10161.096, 25.669, 53014.538 24/10/10,20:51:14,11,07,1, 11.9,1,1, 7.154, 10160.991, 25.651, 53014.566 24/10/10,20:51:14,12,07,1, 11.9,1,1, 7.154, 10160.977, 25.639, 53014.574 24/10/10,20:51:14,13,07,1, 11.9,1,1, 7.154, 10160.912, 25.630, 53014.681 24/10/10,20:51:14,14,07,1, 11.9,1,1, 7.154, 10160.843, 25.652, 53014.565 24/10/10,20:51:14,15,07,1, 11.9,1,1, 7.154, 10160.772, 25.623, 53014.592 24/10/10,20:51:14,16,07,1, 11.9,1,1, 7.154, 10160.694, 25.612, 53014.674 24/10/10,20:51:14,17,07,1, 11.9,1,1, 7.154, 10160.639, 25.587, 53014.709 24/10/10,20:51:14,18,07,1, 11.9,1,1, 7.154, 10160.561, 25.577, 53014.648 24/10/10,20:51:14,19,07,1, 11.9,1,1, 7.154, 10160.484, 25.579, 53014.648 24/10/10,20:51:15,00,08,1, 11.9,1,1, 7.158, 10160.480, 25.579, 53014.648 24/10/10,20:51:15,01,08,1, 11.9,1,1, 7.158, 10160.364, 25.544, 53014.746 24/10/10,20:51:15,02,08,1, 11.9,1,1, 7.158, 10160.300, 25.539, 53014.700 24/10/10,20:51:15,03,08,1, 11.9,1,1, 7.158, 10160.219, 25.577, 53014.821 24/10/10,20:51:15,04,08,1, 11.9,1,1, 7.158, 10160.147, 25.542, 53014.931 24/10/10,20:51:15,05,08,1, 11.9,1,1, 7.158, 10160.096, 25.526, 53014.782 24/10/10,20:51:15,06,08,1, 11.9,1,1, 7.158, 10160.017, 25.531, 53014.811 24/10/10,20:51:15,07,08,1, 11.9,1,1, 7.158, 10159.938, 25.560, 53014.806 24/10/10,20:51:15,08,08,1, 11.9,1,1, 7.158, 10159.868, 25.532, 53014.841 24/10/10,20:51:15,09,08,1, 11.9,1,1, 7.158, 10159.764, 25.542, 53014.892 24/10/10,20:51:15,10,08,1, 11.9,1,1, 7.158, 10159.700, 25.526, 53014.911 24/10/10,20:51:15,11,08,1, 11.9,1,1, 7.158, 10159.607, 25.540, 53014.919 24/10/10,20:51:15,12,08,1, 11.9,1,1, 7.158, 10159.548, 25.528, 53014.889 24/10/10,20:51:15,13,08,1, 11.9,1,1, 7.158, 10159.472, 25.536, 53015.017 24/10/10,20:51:15,14,08,1, 11.9,1,1, 7.158, 10159.390, 25.542, 53014.890 24/10/10,20:51:15,15,08,1, 11.9,1,1, 7.158, 10159.313, 25.520, 53014.919 24/10/10,20:51:15,16,08,1, 11.9,1,1, 7.158, 10159.255, 25.505, 53014.936 24/10/10,20:51:15,17,08,1, 11.9,1,1, 7.158, 10159.186, 25.536, 53015.017 24/10/10,20:51:15,18,08,1, 11.9,1,1, 7.158, 10159.096, 25.547, 53015.029 24/10/10,20:51:15,19,08,1, 11.9,1,1, 7.158, 10158.997, 25.533, 53015.068 24/10/10,20:51:16,00,09,1, 11.9,1,1, 7.157, 10158.994, 25.533, 53015.068 24/10/10,20:51:16,01,09,1, 11.9,1,1, 7.157, 10158.848, 25.552, 53015.102 24/10/10,20:51:16,02,09,1, 11.9,1,1, 7.157, 10158.768, 25.533, 53015.167 24/10/10,20:51:16,03,09,1, 11.9,1,1, 7.157, 10158.686, 25.552, 53015.149 24/10/10,20:51:16,04,09,1, 11.9,1,1, 7.157, 10158.618, 25.561, 53015.150 24/10/10,20:51:16,05,09,1, 11.9,1,1, 7.157, 10158.539, 25.577, 53015.207 24/10/10,20:51:16,06,09,1, 11.9,1,1, 7.157, 10158.477, 25.575, 53015.220 24/10/10,20:51:16,07,09,1, 11.9,1,1, 7.157, 10158.375, 25.569, 53015.274 24/10/10,20:51:16,08,09,1, 11.9,1,1, 7.157, 10158.287, 25.605, 53015.250 24/10/10,20:51:16,09,09,1, 11.9,1,1, 7.157, 10158.196, 25.576, 53015.335 24/10/10,20:51:16,10,09,1, 11.9,1,1, 7.157, 10158.133, 25.600, 53015.364 24/10/10,20:51:16,11,09,1, 11.9,1,1, 7.157, 10158.073, 25.601, 53015.314 24/10/10,20:51:16,12,09,1, 11.9,1,1, 7.157, 10157.987, 25.612, 53015.343 24/10/10,20:51:16,13,09,1, 11.9,1,1, 7.157, 10157.904, 25.635, 53015.332 24/10/10,20:51:16,14,09,1, 11.9,1,1, 7.157, 10157.832, 25.621, 53015.410 24/10/10,20:51:16,15,09,1, 11.9,1,1, 7.157, 10157.756, 25.629, 53015.431 24/10/10,20:51:16,16,09,1, 11.9,1,1, 7.157, 10157.684, 25.636, 53015.416 24/10/10,20:51:16,17,09,1, 11.9,1,1, 7.157, 10157.622, 25.665, 53015.437 24/10/10,20:51:16,18,09,1, 11.9,1,1, 7.157, 10157.560, 25.664, 53015.465 24/10/10,20:51:16,19,09,1, 11.9,1,1, 7.157, 10157.480, 25.683, 53015.581 24/10/10,20:51:17,00,09,1, 11.8,1,1, 7.161, 10157.475, 25.683, 53015.581 24/10/10,20:51:17,01,09,1, 11.8,1,1, 7.161, 10157.357, 25.708, 53015.498 24/10/10,20:51:17,02,09,1, 11.8,1,1, 7.161, 10157.265, 25.745, 53015.658 24/10/10,20:51:17,03,09,1, 11.8,1,1, 7.161, 10157.185, 25.743, 53015.643 24/10/10,20:51:17,04,09,1, 11.8,1,1, 7.161, 10157.128, 25.758, 53015.600 24/10/10,20:51:17,05,09,1, 11.8,1,1, 7.161, 10157.034, 25.765, 53015.708 24/10/10,20:51:17,06,09,1, 11.8,1,1, 7.161, 10156.950, 25.812, 53015.684 24/10/10,20:51:17,07,09,1, 11.8,1,1, 7.161, 10156.891, 25.802, 53015.768 24/10/10,20:51:17,08,09,1, 11.8,1,1, 7.161, 10156.823, 25.836, 53015.722 24/10/10,20:51:17,09,09,1, 11.8,1,1, 7.161, 10156.717, 25.869, 53015.812 24/10/10,20:51:17,10,09,1, 11.8,1,1, 7.161, 10156.615, 25.866, 53015.802 24/10/10,20:51:17,11,09,1, 11.8,1,1, 7.161, 10156.574, 25.877, 53015.809 24/10/10,20:51:17,12,09,1, 11.8,1,1, 7.161, 10156.481, 25.871, 53015.782 24/10/10,20:51:17,13,09,1, 11.8,1,1, 7.161, 10156.418, 25.890, 53015.869 24/10/10,20:51:17,14,09,1, 11.8,1,1, 7.161, 10156.342, 25.928, 53015.907 24/10/10,20:51:17,15,09,1, 11.8,1,1, 7.161, 10156.263, 25.909, 53015.877 24/10/10,20:51:17,16,09,1, 11.8,1,1, 7.161, 10156.189, 25.938, 53016.004 24/10/10,20:51:17,17,09,1, 11.8,1,1, 7.161, 10156.102, 25.942, 53015.933 24/10/10,20:51:17,18,09,1, 11.8,1,1, 7.161, 10156.031, 25.924, 53015.929 24/10/10,20:51:17,19,09,1, 11.8,1,1, 7.161, 10155.966, 25.939, 53015.957 24/10/10,20:51:18,00,08,1, 11.9,1,1, 7.156, 10155.965, 25.939, 53015.957 24/10/10,20:51:18,01,08,1, 11.9,1,1, 7.156, 10155.830, 25.937, 53016.039 24/10/10,20:51:18,02,08,1, 11.9,1,1, 7.156, 10155.794, 25.905, 53015.998 24/10/10,20:51:18,03,08,1, 11.9,1,1, 7.156, 10155.636, 25.931, 53016.051 24/10/10,20:51:18,04,08,1, 11.9,1,1, 7.156, 10155.594, 25.922, 53016.129 24/10/10,20:51:18,05,08,1, 11.9,1,1, 7.156, 10155.526, 25.913, 53016.122 24/10/10,20:51:18,06,08,1, 11.9,1,1, 7.156, 10155.444, 25.886, 53016.106 24/10/10,20:51:18,07,08,1, 11.9,1,1, 7.156, 10155.361, 25.896, 53016.187 24/10/10,20:51:18,08,08,1, 11.9,1,1, 7.156, 10155.263, 25.867, 53016.183 24/10/10,20:51:18,09,08,1, 11.9,1,1, 7.156, 10155.198, 25.880, 53016.128 24/10/10,20:51:18,10,08,1, 11.9,1,1, 7.156, 10155.138, 25.846, 53016.216 24/10/10,20:51:18,11,08,1, 11.9,1,1, 7.156, 10155.040, 25.823, 53016.211 24/10/10,20:51:18,12,08,1, 11.9,1,1, 7.156, 10154.955, 25.847, 53016.256 24/10/10,20:51:18,13,08,1, 11.9,1,1, 7.156, 10154.902, 25.815, 53016.206 24/10/10,20:51:18,14,08,1, 11.9,1,1, 7.156, 10154.796, 25.817, 53016.221 24/10/10,20:51:18,15,08,1, 11.9,1,1, 7.156, 10154.730, 25.807, 53016.286 24/10/10,20:51:18,16,08,1, 11.9,1,1, 7.156, 10154.644, 25.766, 53016.239 24/10/10,20:51:18,17,08,1, 11.9,1,1, 7.156, 10154.560, 25.726, 53016.251 24/10/10,20:51:18,18,08,1, 11.9,1,1, 7.156, 10154.501, 25.735, 53016.309 24/10/10,20:51:18,19,08,1, 11.9,1,1, 7.156, 10154.437, 25.720, 53016.299 24/10/10,20:51:19,00,07,1, 11.9,1,1, 7.156, 10154.430, 25.720, 53016.299 24/10/10,20:51:19,01,07,1, 11.9,1,1, 7.156, 10154.277, 25.677, 53016.276 24/10/10,20:51:19,02,07,1, 11.9,1,1, 7.156, 10154.181, 25.662, 53016.286 24/10/10,20:51:19,03,07,1, 11.9,1,1, 7.156, 10154.110, 25.600, 53016.391 24/10/10,20:51:19,04,07,1, 11.9,1,1, 7.156, 10154.054, 25.574, 53016.336 24/10/10,20:51:19,05,07,1, 11.9,1,1, 7.156, 10153.980, 25.561, 53016.335 24/10/10,20:51:19,06,07,1, 11.9,1,1, 7.156, 10153.905, 25.530, 53016.371 24/10/10,20:51:19,07,07,1, 11.9,1,1, 7.156, 10153.857, 25.511, 53016.406 24/10/10,20:51:19,08,07,1, 11.9,1,1, 7.156, 10153.754, 25.508, 53016.351 24/10/10,20:51:19,09,07,1, 11.9,1,1, 7.156, 10153.655, 25.479, 53016.377 24/10/10,20:51:19,10,07,1, 11.9,1,1, 7.156, 10153.594, 25.443, 53016.344 24/10/10,20:51:19,11,07,1, 11.9,1,1, 7.156, 10153.500, 25.432, 53016.404 24/10/10,20:51:19,12,07,1, 11.9,1,1, 7.156, 10153.399, 25.433, 53016.440 24/10/10,20:51:19,13,07,1, 11.9,1,1, 7.156, 10153.334, 25.403, 53016.550 24/10/10,20:51:19,14,07,1, 11.9,1,1, 7.156, 10153.288, 25.355, 53016.447 24/10/10,20:51:19,15,07,1, 11.9,1,1, 7.156, 10153.184, 25.335, 53016.441 24/10/10,20:51:19,16,07,1, 11.9,1,1, 7.156, 10153.100, 25.346, 53016.467 24/10/10,20:51:19,17,07,1, 11.9,1,1, 7.156, 10153.025, 25.289, 53016.456 24/10/10,20:51:19,18,07,1, 11.9,1,1, 7.156, 10152.997, 25.275, 53016.468 24/10/10,20:51:19,19,07,1, 11.9,1,1, 7.156, 10152.887, 25.270, 53016.498 24/10/10,20:51:20,00,08,1, 11.9,1,1, 7.152, 10152.886, 25.270, 53016.498 24/10/10,20:51:20,01,08,1, 11.9,1,1, 7.152, 10152.774, 25.192, 53016.607 24/10/10,20:51:20,02,08,1, 11.9,1,1, 7.152, 10152.684, 25.191, 53016.538 24/10/10,20:51:20,03,08,1, 11.9,1,1, 7.152, 10152.620, 25.161, 53016.602 24/10/10,20:51:20,04,08,1, 11.9,1,1, 7.152, 10152.593, 25.119, 53016.639 24/10/10,20:51:20,05,08,1, 11.9,1,1, 7.152, 10152.536, 25.093, 53016.550 24/10/10,20:51:20,06,08,1, 11.9,1,1, 7.152, 10152.417, 25.101, 53016.569 24/10/10,20:51:20,07,08,1, 11.9,1,1, 7.152, 10152.372, 25.035, 53016.636 24/10/10,20:51:20,08,08,1, 11.9,1,1, 7.152, 10152.259, 25.006, 53016.623 24/10/10,20:51:20,09,08,1, 11.9,1,1, 7.152, 10152.217, 24.997, 53016.619 24/10/10,20:51:20,10,08,1, 11.9,1,1, 7.152, 10152.165, 24.960, 53016.603 24/10/10,20:51:20,11,08,1, 11.9,1,1, 7.152, 10152.080, 24.962, 53016.693 24/10/10,20:51:20,12,08,1, 11.9,1,1, 7.152, 10151.991, 24.940, 53016.693 24/10/10,20:51:20,13,08,1, 11.9,1,1, 7.152, 10151.939, 24.948, 53016.696 24/10/10,20:51:20,14,08,1, 11.9,1,1, 7.152, 10151.866, 24.921, 53016.631 24/10/10,20:51:20,15,08,1, 11.9,1,1, 7.152, 10151.785, 24.876, 53016.700 24/10/10,20:51:20,16,08,1, 11.9,1,1, 7.152, 10151.724, 24.904, 53016.675 24/10/10,20:51:20,17,08,1, 11.9,1,1, 7.152, 10151.634, 24.881, 53016.719 24/10/10,20:51:20,18,08,1, 11.9,1,1, 7.152, 10151.608, 24.925, 53016.763 24/10/10,20:51:20,19,08,1, 11.9,1,1, 7.152, 10151.512, 24.856, 53016.766 24/10/10,20:51:21,00,07,1, 11.9,1,1, 7.156, 10151.509, 24.856, 53016.766 24/10/10,20:51:21,01,07,1, 11.9,1,1, 7.156, 10151.387, 24.852, 53016.784 24/10/10,20:51:21,02,07,1, 11.9,1,1, 7.156, 10151.315, 24.821, 53016.802 24/10/10,20:51:21,03,07,1, 11.9,1,1, 7.156, 10151.251, 24.808, 53016.865 24/10/10,20:51:21,04,07,1, 11.9,1,1, 7.156, 10151.168, 24.818, 53016.889 24/10/10,20:51:21,05,07,1, 11.9,1,1, 7.156, 10151.087, 24.778, 53016.923 24/10/10,20:51:21,06,07,1, 11.9,1,1, 7.156, 10151.024, 24.765, 53016.902 24/10/10,20:51:21,07,07,1, 11.9,1,1, 7.156, 10150.938, 24.766, 53016.903 24/10/10,20:51:21,08,07,1, 11.9,1,1, 7.156, 10150.873, 24.758, 53016.908 24/10/10,20:51:21,09,07,1, 11.9,1,1, 7.156, 10150.808, 24.781, 53016.953 24/10/10,20:51:21,10,07,1, 11.9,1,1, 7.156, 10150.672, 24.754, 53017.086 24/10/10,20:51:21,11,07,1, 11.9,1,1, 7.156, 10150.636, 24.763, 53016.940 24/10/10,20:51:21,12,07,1, 11.9,1,1, 7.156, 10150.544, 24.755, 53016.983 24/10/10,20:51:21,13,07,1, 11.9,1,1, 7.156, 10150.452, 24.742, 53017.014 24/10/10,20:51:21,14,07,1, 11.9,1,1, 7.156, 10150.368, 24.742, 53017.037 24/10/10,20:51:21,15,07,1, 11.9,1,1, 7.156, 10150.309, 24.740, 53017.001 24/10/10,20:51:21,16,07,1, 11.9,1,1, 7.156, 10150.240, 24.729, 53017.137 24/10/10,20:51:21,17,07,1, 11.9,1,1, 7.156, 10150.168, 24.741, 53017.052 24/10/10,20:51:21,18,07,1, 11.9,1,1, 7.156, 10150.072, 24.731, 53017.160 24/10/10,20:51:21,19,07,1, 11.9,1,1, 7.156, 10150.005, 24.712, 53017.112 24/10/10,20:51:22,00,07,1, 12.0,1,1, 7.151, 10149.999, 24.712, 53017.112 24/10/10,20:51:22,01,07,1, 12.0,1,1, 7.151, 10149.835, 24.746, 53017.159 24/10/10,20:51:22,02,07,1, 12.0,1,1, 7.151, 10149.760, 24.690, 53017.204 24/10/10,20:51:22,03,07,1, 12.0,1,1, 7.151, 10149.696, 24.709, 53017.286 24/10/10,20:51:22,04,07,1, 12.0,1,1, 7.151, 10149.592, 24.700, 53017.224 24/10/10,20:51:22,05,07,1, 12.0,1,1, 7.151, 10149.540, 24.650, 53017.256 24/10/10,20:51:22,06,07,1, 12.0,1,1, 7.151, 10149.438, 24.671, 53017.282 24/10/10,20:51:22,07,07,1, 12.0,1,1, 7.151, 10149.374, 24.661, 53017.271 24/10/10,20:51:22,08,07,1, 12.0,1,1, 7.151, 10149.274, 24.637, 53017.288 24/10/10,20:51:22,09,07,1, 12.0,1,1, 7.151, 10149.199, 24.637, 53017.334 24/10/10,20:51:22,10,07,1, 12.0,1,1, 7.151, 10149.115, 24.654, 53017.347 24/10/10,20:51:22,11,07,1, 12.0,1,1, 7.151, 10148.999, 24.641, 53017.338 24/10/10,20:51:22,12,07,1, 12.0,1,1, 7.151, 10148.944, 24.647, 53017.435 24/10/10,20:51:22,13,07,1, 12.0,1,1, 7.151, 10148.850, 24.622, 53017.449 24/10/10,20:51:22,14,07,1, 12.0,1,1, 7.151, 10148.752, 24.633, 53017.370 24/10/10,20:51:22,15,07,1, 12.0,1,1, 7.151, 10148.666, 24.640, 53017.389 24/10/10,20:51:22,16,07,1, 12.0,1,1, 7.151, 10148.597, 24.627, 53017.445 24/10/10,20:51:22,17,07,1, 12.0,1,1, 7.151, 10148.502, 24.615, 53017.451 24/10/10,20:51:22,18,07,1, 12.0,1,1, 7.151, 10148.422, 24.613, 53017.471 24/10/10,20:51:22,19,07,1, 12.0,1,1, 7.151, 10148.378, 24.619, 53017.442 24/10/10,20:51:23,00,09,1, 11.9,1,1, 7.155, 10148.371, 24.619, 53017.442 24/10/10,20:51:23,01,09,1, 11.9,1,1, 7.155, 10148.187, 24.591, 53017.566 24/10/10,20:51:23,02,09,1, 11.9,1,1, 7.155, 10148.121, 24.575, 53017.565 24/10/10,20:51:23,03,09,1, 11.9,1,1, 7.155, 10148.037, 24.568, 53017.573 24/10/10,20:51:23,04,09,1, 11.9,1,1, 7.155, 10147.958, 24.550, 53017.618 24/10/10,20:51:23,05,09,1, 11.9,1,1, 7.155, 10147.880, 24.529, 53017.651 24/10/10,20:51:23,06,09,1, 11.9,1,1, 7.155, 10147.761, 24.537, 53017.678 24/10/10,20:51:23,07,09,1, 11.9,1,1, 7.155, 10147.724, 24.526, 53017.711 24/10/10,20:51:23,08,09,1, 11.9,1,1, 7.155, 10147.630, 24.479, 53017.668 24/10/10,20:51:23,09,09,1, 11.9,1,1, 7.155, 10147.549, 24.486, 53017.702 24/10/10,20:51:23,10,09,1, 11.9,1,1, 7.155, 10147.495, 24.484, 53017.760 24/10/10,20:51:23,11,09,1, 11.9,1,1, 7.155, 10147.400, 24.471, 53017.746 24/10/10,20:51:23,12,09,1, 11.9,1,1, 7.155, 10147.342, 24.442, 53017.686 24/10/10,20:51:23,13,09,1, 11.9,1,1, 7.155, 10147.259, 24.469, 53017.839 24/10/10,20:51:23,14,09,1, 11.9,1,1, 7.155, 10147.229, 24.497, 53017.892 24/10/10,20:51:23,15,09,1, 11.9,1,1, 7.155, 10147.113, 24.477, 53017.801 24/10/10,20:51:23,16,09,1, 11.9,1,1, 7.155, 10147.048, 24.492, 53017.808 24/10/10,20:51:23,17,09,1, 11.9,1,1, 7.155, 10146.970, 24.499, 53018.111 24/10/10,20:51:23,18,09,1, 11.9,1,1, 7.155, 10146.916, 24.460, 53017.911 24/10/10,20:51:23,19,09,1, 11.9,1,1, 7.155, 10146.843, 24.487, 53017.900 24/10/10,20:51:24,00,09,1, 11.9,1,1, 7.152, 10146.836, 24.487, 53017.900 24/10/10,20:51:24,01,09,1, 11.9,1,1, 7.152, 10146.668, 24.481, 53017.958 24/10/10,20:51:24,02,09,1, 11.9,1,1, 7.152, 10146.609, 24.456, 53017.970 24/10/10,20:51:24,03,09,1, 11.9,1,1, 7.152, 10146.526, 24.455, 53017.994 24/10/10,20:51:24,04,09,1, 11.9,1,1, 7.152, 10146.443, 24.433, 53017.928 24/10/10,20:51:24,05,09,1, 11.9,1,1, 7.152, 10146.365, 24.443, 53018.016 24/10/10,20:51:24,06,09,1, 11.9,1,1, 7.152, 10146.313, 24.432, 53017.939 24/10/10,20:51:24,07,09,1, 11.9,1,1, 7.152, 10146.238, 24.450, 53018.063 24/10/10,20:51:24,08,09,1, 11.9,1,1, 7.152, 10146.148, 24.450, 53018.112 24/10/10,20:51:24,09,09,1, 11.9,1,1, 7.152, 10146.080, 24.423, 53018.107 24/10/10,20:51:24,10,09,1, 11.9,1,1, 7.152, 10146.021, 24.414, 53018.136 24/10/10,20:51:24,11,09,1, 11.9,1,1, 7.152, 10145.950, 24.472, 53018.135 24/10/10,20:51:24,12,09,1, 11.9,1,1, 7.152, 10145.880, 24.455, 53018.130 24/10/10,20:51:24,13,09,1, 11.9,1,1, 7.152, 10145.850, 24.443, 53018.119 24/10/10,20:51:24,14,09,1, 11.9,1,1, 7.152, 10145.720, 24.428, 53018.135 24/10/10,20:51:24,15,09,1, 11.9,1,1, 7.152, 10145.652, 24.410, 53018.172 24/10/10,20:51:24,16,09,1, 11.9,1,1, 7.152, 10145.592, 24.418, 53018.273 24/10/10,20:51:24,17,09,1, 11.9,1,1, 7.152, 10145.516, 24.385, 53018.261 24/10/10,20:51:24,18,09,1, 11.9,1,1, 7.152, 10145.447, 24.368, 53018.234 24/10/10,20:51:24,19,09,1, 11.9,1,1, 7.152, 10145.372, 24.375, 53018.226 24/10/10,20:51:25,00,08,1, 11.9,1,1, 7.153, 10145.367, 24.375, 53018.226 24/10/10,20:51:25,01,08,1, 11.9,1,1, 7.153, 10145.223, 24.329, 53018.306 24/10/10,20:51:25,02,08,1, 11.9,1,1, 7.153, 10145.131, 24.293, 53018.261 24/10/10,20:51:25,03,08,1, 11.9,1,1, 7.153, 10145.049, 24.291, 53018.327 24/10/10,20:51:25,04,08,1, 11.9,1,1, 7.153, 10144.971, 24.268, 53018.343 24/10/10,20:51:25,05,08,1, 11.9,1,1, 7.153, 10144.905, 24.261, 53018.344 24/10/10,20:51:25,06,08,1, 11.9,1,1, 7.153, 10144.816, 24.230, 53018.183 24/10/10,20:51:25,07,08,1, 11.9,1,1, 7.153, 10144.770, 24.218, 53018.378 24/10/10,20:51:25,08,08,1, 11.9,1,1, 7.153, 10144.681, 24.217, 53018.306 24/10/10,20:51:25,09,08,1, 11.9,1,1, 7.153, 10144.613, 24.200, 53018.379 24/10/10,20:51:25,10,08,1, 11.9,1,1, 7.153, 10144.549, 24.166, 53018.432 24/10/10,20:51:25,11,08,1, 11.9,1,1, 7.153, 10144.492, 24.142, 53018.459 24/10/10,20:51:25,12,08,1, 11.9,1,1, 7.153, 10144.407, 24.150, 53018.520 24/10/10,20:51:25,13,08,1, 11.9,1,1, 7.153, 10144.344, 24.145, 53018.511 24/10/10,20:51:25,14,08,1, 11.9,1,1, 7.153, 10144.268, 24.079, 53018.494 24/10/10,20:51:25,15,08,1, 11.9,1,1, 7.153, 10144.209, 24.084, 53018.511 24/10/10,20:51:25,16,08,1, 11.9,1,1, 7.153, 10144.116, 24.085, 53018.546 24/10/10,20:51:25,17,08,1, 11.9,1,1, 7.153, 10144.053, 24.041, 53018.500 24/10/10,20:51:25,18,08,1, 11.9,1,1, 7.153, 10143.971, 24.029, 53018.528 24/10/10,20:51:25,19,08,1, 11.9,1,1, 7.153, 10143.912, 24.005, 53018.563 24/10/10,20:51:26,00,09,1, 11.9,1,1, 7.156, 10143.907, 24.005, 53018.563 24/10/10,20:51:26,01,09,1, 11.9,1,1, 7.156, 10143.740, 23.971, 53018.539 24/10/10,20:51:26,02,09,1, 11.9,1,1, 7.156, 10143.701, 23.970, 53018.577 24/10/10,20:51:26,03,09,1, 11.9,1,1, 7.156, 10143.589, 23.935, 53018.572 24/10/10,20:51:26,04,09,1, 11.9,1,1, 7.156, 10143.517, 23.922, 53018.615 24/10/10,20:51:26,05,09,1, 11.9,1,1, 7.156, 10143.453, 23.933, 53018.640 24/10/10,20:51:26,06,09,1, 11.9,1,1, 7.156, 10143.382, 23.934, 53018.662 24/10/10,20:51:26,07,09,1, 11.9,1,1, 7.156, 10143.297, 23.905, 53018.655 24/10/10,20:51:26,08,09,1, 11.9,1,1, 7.156, 10143.227, 23.920, 53018.692 24/10/10,20:51:26,09,09,1, 11.9,1,1, 7.156, 10143.142, 23.899, 53018.724 24/10/10,20:51:26,10,09,1, 11.9,1,1, 7.156, 10143.084, 23.873, 53018.738 24/10/10,20:51:26,11,09,1, 11.9,1,1, 7.156, 10142.993, 23.850, 53018.700 24/10/10,20:51:26,12,09,1, 11.9,1,1, 7.156, 10142.932, 23.878, 53018.739 24/10/10,20:51:26,13,09,1, 11.9,1,1, 7.156, 10142.864, 23.829, 53018.749 24/10/10,20:51:26,14,09,1, 11.9,1,1, 7.156, 10142.769, 23.832, 53018.743 24/10/10,20:51:26,15,09,1, 11.9,1,1, 7.156, 10142.702, 23.824, 53018.775 24/10/10,20:51:26,16,09,1, 11.9,1,1, 7.156, 10142.618, 23.825, 53018.812 24/10/10,20:51:26,17,09,1, 11.9,1,1, 7.156, 10142.560, 23.786, 53018.791 24/10/10,20:51:26,18,09,1, 11.9,1,1, 7.156, 10142.464, 23.768, 53018.814 24/10/10,20:51:26,19,09,1, 11.9,1,1, 7.156, 10142.382, 23.763, 53018.849 24/10/10,20:51:27,00,08,1, 11.9,1,1, 7.147, 10142.380, 23.763, 53018.849 24/10/10,20:51:27,01,08,1, 11.9,1,1, 7.147, 10142.242, 23.725, 53018.905 24/10/10,20:51:27,02,08,1, 11.9,1,1, 7.147, 10142.149, 23.713, 53018.897 24/10/10,20:51:27,03,08,1, 11.9,1,1, 7.147, 10142.063, 23.684, 53018.923 24/10/10,20:51:27,04,08,1, 11.9,1,1, 7.147, 10141.974, 23.688, 53018.941 24/10/10,20:51:27,05,08,1, 11.9,1,1, 7.147, 10141.884, 23.688, 53018.955 24/10/10,20:51:27,06,08,1, 11.9,1,1, 7.147, 10141.825, 23.653, 53018.944 24/10/10,20:51:27,07,08,1, 11.9,1,1, 7.147, 10141.734, 23.648, 53018.969 24/10/10,20:51:27,08,08,1, 11.9,1,1, 7.147, 10141.667, 23.641, 53019.001 24/10/10,20:51:27,09,08,1, 11.9,1,1, 7.147, 10141.558, 23.612, 53019.043 24/10/10,20:51:27,10,08,1, 11.9,1,1, 7.147, 10141.500, 23.595, 53019.041 24/10/10,20:51:27,11,08,1, 11.9,1,1, 7.147, 10141.411, 23.571, 53019.072 24/10/10,20:51:27,12,08,1, 11.9,1,1, 7.147, 10141.337, 23.573, 53019.055 24/10/10,20:51:27,13,08,1, 11.9,1,1, 7.147, 10141.239, 23.532, 53019.082 24/10/10,20:51:27,14,08,1, 11.9,1,1, 7.147, 10141.147, 23.471, 53019.091 24/10/10,20:51:27,15,08,1, 11.9,1,1, 7.147, 10141.069, 23.492, 53019.105 24/10/10,20:51:27,16,08,1, 11.9,1,1, 7.147, 10141.018, 23.464, 53019.156 24/10/10,20:51:27,17,08,1, 11.9,1,1, 7.147, 10140.938, 23.424, 53019.154 24/10/10,20:51:27,18,08,1, 11.9,1,1, 7.147, 10140.850, 23.395, 53019.186 24/10/10,20:51:27,19,08,1, 11.9,1,1, 7.147, 10140.781, 23.384, 53019.182 24/10/10,20:51:28,00,09,1, 11.9,1,1, 7.156, 10140.778, 23.384, 53019.182 24/10/10,20:51:28,01,09,1, 11.9,1,1, 7.156, 10140.608, 23.364, 53019.231 24/10/10,20:51:28,02,09,1, 11.9,1,1, 7.156, 10140.535, 23.342, 53019.225 24/10/10,20:51:28,03,09,1, 11.9,1,1, 7.156, 10140.462, 23.374, 53019.266 24/10/10,20:51:28,04,09,1, 11.9,1,1, 7.156, 10140.357, 23.342, 53019.245 24/10/10,20:51:28,05,09,1, 11.9,1,1, 7.156, 10140.293, 23.346, 53019.283 24/10/10,20:51:28,06,09,1, 11.9,1,1, 7.156, 10140.236, 23.333, 53019.295 24/10/10,20:51:28,07,09,1, 11.9,1,1, 7.156, 10140.150, 23.307, 53019.306 24/10/10,20:51:28,08,09,1, 11.9,1,1, 7.156, 10140.067, 23.351, 53019.372 24/10/10,20:51:28,09,09,1, 11.9,1,1, 7.156, 10139.969, 23.305, 53019.361 24/10/10,20:51:28,10,09,1, 11.9,1,1, 7.156, 10139.895, 23.299, 53019.402 24/10/10,20:51:28,11,09,1, 11.9,1,1, 7.156, 10139.803, 23.264, 53019.397 24/10/10,20:51:28,12,09,1, 11.9,1,1, 7.156, 10139.709, 23.238, 53019.408 24/10/10,20:51:28,13,09,1, 11.9,1,1, 7.156, 10139.629, 23.259, 53019.423 24/10/10,20:51:28,14,09,1, 11.9,1,1, 7.156, 10139.560, 23.250, 53019.452 24/10/10,20:51:28,15,09,1, 11.9,1,1, 7.156, 10139.470, 23.239, 53019.475 24/10/10,20:51:28,16,09,1, 11.9,1,1, 7.156, 10139.417, 23.248, 53019.528 24/10/10,20:51:28,17,09,1, 11.9,1,1, 7.156, 10139.335, 23.222, 53019.498 24/10/10,20:51:28,18,09,1, 11.9,1,1, 7.156, 10139.243, 23.228, 53019.545 24/10/10,20:51:28,19,09,1, 11.9,1,1, 7.156, 10139.174, 23.230, 53019.558 24/10/10,20:51:29,00,09,1, 11.9,1,1, 7.152, 10139.167, 23.230, 53019.558 24/10/10,20:51:29,01,09,1, 11.9,1,1, 7.152, 10139.002, 23.234, 53019.587 24/10/10,20:51:29,02,09,1, 11.9,1,1, 7.152, 10138.945, 23.252, 53019.601 24/10/10,20:51:29,03,09,1, 11.9,1,1, 7.152, 10138.862, 23.233, 53019.603 24/10/10,20:51:29,04,09,1, 11.9,1,1, 7.152, 10138.790, 23.238, 53019.619 24/10/10,20:51:29,05,09,1, 11.9,1,1, 7.152, 10138.714, 23.269, 53019.699 24/10/10,20:51:29,06,09,1, 11.9,1,1, 7.152, 10138.630, 23.256, 53019.711 24/10/10,20:51:29,07,09,1, 11.9,1,1, 7.152, 10138.552, 23.262, 53019.742 24/10/10,20:51:29,08,09,1, 11.9,1,1, 7.152, 10138.450, 23.274, 53019.776 24/10/10,20:51:29,09,09,1, 11.9,1,1, 7.152, 10138.376, 23.293, 53019.786 24/10/10,20:51:29,10,09,1, 11.9,1,1, 7.152, 10138.268, 23.273, 53019.833 24/10/10,20:51:29,11,09,1, 11.9,1,1, 7.152, 10138.193, 23.275, 53019.813 24/10/10,20:51:29,12,09,1, 11.9,1,1, 7.152, 10138.120, 23.271, 53019.884 24/10/10,20:51:29,13,09,1, 11.9,1,1, 7.152, 10138.067, 23.271, 53019.874 24/10/10,20:51:29,14,09,1, 11.9,1,1, 7.152, 10137.977, 23.275, 53019.909 24/10/10,20:51:29,15,09,1, 11.9,1,1, 7.152, 10137.884, 23.302, 53019.933 24/10/10,20:51:29,16,09,1, 11.9,1,1, 7.152, 10137.828, 23.252, 53019.950 24/10/10,20:51:29,17,09,1, 11.9,1,1, 7.152, 10137.761, 23.276, 53019.984 24/10/10,20:51:29,18,09,1, 11.9,1,1, 7.152, 10137.670, 23.261, 53019.977 24/10/10,20:51:29,19,09,1, 11.9,1,1, 7.152, 10137.603, 23.275, 53020.055 24/10/10,20:51:30,00,09,1, 11.9,1,1, 7.155, 10137.599, 23.275, 53020.055 24/10/10,20:51:30,01,09,1, 11.9,1,1, 7.155, 10137.461, 23.305, 53020.076 24/10/10,20:51:30,02,09,1, 11.9,1,1, 7.155, 10137.415, 23.301, 53020.139 24/10/10,20:51:30,03,09,1, 11.9,1,1, 7.155, 10137.360, 23.279, 53020.158 24/10/10,20:51:30,04,09,1, 11.9,1,1, 7.155, 10137.272, 23.251, 53020.177 24/10/10,20:51:30,05,09,1, 11.9,1,1, 7.155, 10137.194, 23.271, 53020.214 24/10/10,20:51:30,06,09,1, 11.9,1,1, 7.155, 10137.116, 23.320, 53020.183 24/10/10,20:51:30,07,09,1, 11.9,1,1, 7.155, 10137.045, 23.254, 53020.224 24/10/10,20:51:30,08,09,1, 11.9,1,1, 7.155, 10136.973, 23.282, 53020.236 24/10/10,20:51:30,09,09,1, 11.9,1,1, 7.155, 10136.919, 23.295, 53020.253 24/10/10,20:51:30,10,09,1, 11.9,1,1, 7.155, 10136.825, 23.297, 53020.245 24/10/10,20:51:30,11,09,1, 11.9,1,1, 7.155, 10136.767, 23.309, 53020.292 24/10/10,20:51:30,12,09,1, 11.9,1,1, 7.155, 10136.703, 23.288, 53020.329 24/10/10,20:51:30,13,09,1, 11.9,1,1, 7.155, 10136.635, 23.319, 53020.376 24/10/10,20:51:30,14,09,1, 11.9,1,1, 7.155, 10136.539, 23.301, 53020.359 24/10/10,20:51:30,15,09,1, 11.9,1,1, 7.155, 10136.464, 23.326, 53020.446 24/10/10,20:51:30,16,09,1, 11.9,1,1, 7.155, 10136.421, 23.312, 53020.427 24/10/10,20:51:30,17,09,1, 11.9,1,1, 7.155, 10136.314, 23.345, 53020.480 24/10/10,20:51:30,18,09,1, 11.9,1,1, 7.155, 10136.274, 23.310, 53020.417 24/10/10,20:51:30,19,09,1, 11.9,1,1, 7.155, 10136.204, 23.348, 53020.464 24/10/10,20:51:31,00,10,1, 11.9,1,1, 7.159, 10136.197, 23.348, 53020.464 24/10/10,20:51:31,01,10,1, 11.9,1,1, 7.159, 10136.082, 23.354, 53020.528 24/10/10,20:51:31,02,10,1, 11.9,1,1, 7.159, 10136.010, 23.350, 53020.576 24/10/10,20:51:31,03,10,1, 11.9,1,1, 7.159, 10135.929, 23.329, 53020.569 24/10/10,20:51:31,04,10,1, 11.9,1,1, 7.159, 10135.875, 23.341, 53020.635 24/10/10,20:51:31,05,10,1, 11.9,1,1, 7.159, 10135.775, 23.348, 53020.594 24/10/10,20:51:31,06,10,1, 11.9,1,1, 7.159, 10135.701, 23.342, 53020.691 24/10/10,20:51:31,07,10,1, 11.9,1,1, 7.159, 10135.635, 23.358, 53020.663 24/10/10,20:51:31,08,10,1, 11.9,1,1, 7.159, 10135.572, 23.356, 53020.760 24/10/10,20:51:31,09,10,1, 11.9,1,1, 7.159, 10135.472, 23.353, 53020.683 24/10/10,20:51:31,10,10,1, 11.9,1,1, 7.159, 10135.404, 23.366, 53020.772 24/10/10,20:51:31,11,10,1, 11.9,1,1, 7.159, 10135.320, 23.361, 53020.777 24/10/10,20:51:31,12,10,1, 11.9,1,1, 7.159, 10135.259, 23.395, 53020.817 24/10/10,20:51:31,13,10,1, 11.9,1,1, 7.159, 10135.195, 23.432, 53020.824 24/10/10,20:51:31,14,10,1, 11.9,1,1, 7.159, 10135.102, 23.420, 53020.770 24/10/10,20:51:31,15,10,1, 11.9,1,1, 7.159, 10135.009, 23.429, 53020.899 24/10/10,20:51:31,16,10,1, 11.9,1,1, 7.159, 10134.964, 23.447, 53020.920 24/10/10,20:51:31,17,10,1, 11.9,1,1, 7.159, 10134.863, 23.422, 53020.863 24/10/10,20:51:31,18,10,1, 11.9,1,1, 7.159, 10134.774, 23.482, 53020.934 24/10/10,20:51:31,19,10,1, 11.9,1,1, 7.159, 10134.698, 23.470, 53020.931 24/10/10,20:51:32,00,10,1, 11.8,1,1, 7.150, 10134.695, 23.470, 53020.931 24/10/10,20:51:32,01,10,1, 11.8,1,1, 7.150, 10134.557, 23.479, 53021.007 24/10/10,20:51:32,02,10,1, 11.8,1,1, 7.150, 10134.464, 23.483, 53020.995 24/10/10,20:51:32,03,10,1, 11.8,1,1, 7.150, 10134.419, 23.526, 53020.980 24/10/10,20:51:32,04,10,1, 11.8,1,1, 7.150, 10134.295, 23.532, 53021.092 24/10/10,20:51:32,05,10,1, 11.8,1,1, 7.150, 10134.221, 23.509, 53021.077 24/10/10,20:51:32,06,10,1, 11.8,1,1, 7.150, 10134.138, 23.539, 53021.155 24/10/10,20:51:32,07,10,1, 11.8,1,1, 7.150, 10134.062, 23.525, 53021.167 24/10/10,20:51:32,08,10,1, 11.8,1,1, 7.150, 10133.978, 23.548, 53021.183 24/10/10,20:51:32,09,10,1, 11.8,1,1, 7.150, 10133.882, 23.541, 53021.184 24/10/10,20:51:32,10,10,1, 11.8,1,1, 7.150, 10133.802, 23.557, 53021.241 24/10/10,20:51:32,11,10,1, 11.8,1,1, 7.150, 10133.709, 23.584, 53021.202 24/10/10,20:51:32,12,10,1, 11.8,1,1, 7.150, 10133.651, 23.590, 53021.267 24/10/10,20:51:32,13,10,1, 11.8,1,1, 7.150, 10133.581, 23.608, 53021.243 24/10/10,20:51:32,14,10,1, 11.8,1,1, 7.150, 10133.468, 23.637, 53021.345 24/10/10,20:51:32,15,10,1, 11.8,1,1, 7.150, 10133.421, 23.621, 53021.320 24/10/10,20:51:32,16,10,1, 11.8,1,1, 7.150, 10133.341, 23.644, 53021.413 24/10/10,20:51:32,17,10,1, 11.8,1,1, 7.150, 10133.257, 23.648, 53021.361 24/10/10,20:51:32,18,10,1, 11.8,1,1, 7.150, 10133.181, 23.652, 53021.384 24/10/10,20:51:32,19,10,1, 11.8,1,1, 7.150, 10133.092, 23.647, 53021.462 24/10/10,20:51:33,00,10,1, 11.9,1,1, 7.154, 10133.084, 23.647, 53021.462 24/10/10,20:51:33,01,10,1, 11.9,1,1, 7.154, 10132.948, 23.619, 53021.414 24/10/10,20:51:33,02,10,1, 11.9,1,1, 7.154, 10132.855, 23.607, 53021.490 24/10/10,20:51:33,03,10,1, 11.9,1,1, 7.154, 10132.810, 23.615, 53021.486 24/10/10,20:51:33,04,10,1, 11.9,1,1, 7.154, 10132.700, 23.627, 53021.524 24/10/10,20:51:33,05,10,1, 11.9,1,1, 7.154, 10132.666, 23.628, 53021.601 24/10/10,20:51:33,06,10,1, 11.9,1,1, 7.154, 10132.586, 23.593, 53021.541 24/10/10,20:51:33,07,10,1, 11.9,1,1, 7.154, 10132.497, 23.564, 53021.581 24/10/10,20:51:33,08,10,1, 11.9,1,1, 7.154, 10132.431, 23.587, 53021.592 24/10/10,20:51:33,09,10,1, 11.9,1,1, 7.154, 10132.364, 23.561, 53021.586 24/10/10,20:51:33,10,10,1, 11.9,1,1, 7.154, 10132.294, 23.586, 53021.654 24/10/10,20:51:33,11,10,1, 11.9,1,1, 7.154, 10132.227, 23.551, 53021.669 24/10/10,20:51:33,12,10,1, 11.9,1,1, 7.154, 10132.142, 23.548, 53021.807 24/10/10,20:51:33,13,10,1, 11.9,1,1, 7.154, 10132.096, 23.559, 53021.842 24/10/10,20:51:33,14,10,1, 11.9,1,1, 7.154, 10132.046, 23.560, 53021.713 24/10/10,20:51:33,15,10,1, 11.9,1,1, 7.154, 10131.955, 23.537, 53021.790 24/10/10,20:51:33,16,10,1, 11.9,1,1, 7.154, 10131.876, 23.516, 53021.818 24/10/10,20:51:33,17,10,1, 11.9,1,1, 7.154, 10131.848, 23.536, 53021.771 24/10/10,20:51:33,18,10,1, 11.9,1,1, 7.154, 10131.763, 23.530, 53021.860 24/10/10,20:51:33,19,10,1, 11.9,1,1, 7.154, 10131.709, 23.507, 53021.753 24/10/10,20:51:34,00,09,1, 11.8,1,1, 7.149, 10131.707, 23.507, 53021.753 24/10/10,20:51:34,01,09,1, 11.8,1,1, 7.149, 10131.587, 23.487, 53021.820 24/10/10,20:51:34,02,09,1, 11.8,1,1, 7.149, 10131.499, 23.480, 53021.908 24/10/10,20:51:34,03,09,1, 11.8,1,1, 7.149, 10131.465, 23.428, 53021.848 24/10/10,20:51:34,04,09,1, 11.8,1,1, 7.149, 10131.361, 23.468, 53021.818 24/10/10,20:51:34,05,09,1, 11.8,1,1, 7.149, 10131.328, 23.450, 53021.906 24/10/10,20:51:34,06,09,1, 11.8,1,1, 7.149, 10131.264, 23.450, 53021.893 24/10/10,20:51:34,07,09,1, 11.8,1,1, 7.149, 10131.180, 23.441, 53021.924 24/10/10,20:51:34,08,09,1, 11.8,1,1, 7.149, 10131.122, 23.440, 53021.964 24/10/10,20:51:34,09,09,1, 11.8,1,1, 7.149, 10131.034, 23.405, 53021.981 24/10/10,20:51:34,10,09,1, 11.8,1,1, 7.149, 10130.962, 23.410, 53022.003 24/10/10,20:51:34,11,09,1, 11.8,1,1, 7.149, 10130.901, 23.409, 53021.991 24/10/10,20:51:34,12,09,1, 11.8,1,1, 7.149, 10130.843, 23.414, 53022.060 24/10/10,20:51:34,13,09,1, 11.8,1,1, 7.149, 10130.742, 23.400, 53022.036 24/10/10,20:51:34,14,09,1, 11.8,1,1, 7.149, 10130.679, 23.405, 53022.062 24/10/10,20:51:34,15,09,1, 11.8,1,1, 7.149, 10130.612, 23.365, 53022.065 24/10/10,20:51:34,16,09,1, 11.8,1,1, 7.149, 10130.563, 23.364, 53022.155 24/10/10,20:51:34,17,09,1, 11.8,1,1, 7.149, 10130.481, 23.349, 53022.148 24/10/10,20:51:34,18,09,1, 11.8,1,1, 7.149, 10130.418, 23.308, 53022.103 24/10/10,20:51:34,19,09,1, 11.8,1,1, 7.149, 10130.332, 23.297, 53022.053 24/10/10,20:51:35,00,10,1, 11.9,1,1, 7.153, 10130.330, 23.297, 53022.053 24/10/10,20:51:35,01,10,1, 11.9,1,1, 7.153, 10130.176, 23.266, 53022.121 24/10/10,20:51:35,02,10,1, 11.9,1,1, 7.153, 10130.098, 23.241, 53022.219 24/10/10,20:51:35,03,10,1, 11.9,1,1, 7.153, 10130.053, 23.223, 53022.168 24/10/10,20:51:35,04,10,1, 11.9,1,1, 7.153, 10129.937, 23.204, 53022.230 24/10/10,20:51:35,05,10,1, 11.9,1,1, 7.153, 10129.876, 23.190, 53022.243 24/10/10,20:51:35,06,10,1, 11.9,1,1, 7.153, 10129.779, 23.159, 53022.295 24/10/10,20:51:35,07,10,1, 11.9,1,1, 7.153, 10129.707, 23.132, 53022.218 24/10/10,20:51:35,08,10,1, 11.9,1,1, 7.153, 10129.652, 23.154, 53022.343 24/10/10,20:51:35,09,10,1, 11.9,1,1, 7.153, 10129.545, 23.146, 53022.334 24/10/10,20:51:35,10,10,1, 11.9,1,1, 7.153, 10129.484, 23.109, 53022.226 24/10/10,20:51:35,11,10,1, 11.9,1,1, 7.153, 10129.413, 23.054, 53022.288 24/10/10,20:51:35,12,10,1, 11.9,1,1, 7.153, 10129.325, 23.095, 53022.357 24/10/10,20:51:35,13,10,1, 11.9,1,1, 7.153, 10129.252, 23.093, 53022.331 24/10/10,20:51:35,14,10,1, 11.9,1,1, 7.153, 10129.170, 23.046, 53022.325 24/10/10,20:51:35,15,10,1, 11.9,1,1, 7.153, 10129.079, 23.031, 53022.360 24/10/10,20:51:35,16,10,1, 11.9,1,1, 7.153, 10129.033, 23.054, 53022.367 24/10/10,20:51:35,17,10,1, 11.9,1,1, 7.153, 10128.944, 23.032, 53022.479 24/10/10,20:51:35,18,10,1, 11.9,1,1, 7.153, 10128.901, 23.023, 53022.507 24/10/10,20:51:35,19,10,1, 11.9,1,1, 7.153, 10128.817, 22.999, 53022.448 24/10/10,20:51:36,00,10,1, 11.9,1,1, 7.157, 10128.812, 22.999, 53022.448 24/10/10,20:51:36,01,10,1, 11.9,1,1, 7.157, 10128.683, 23.007, 53022.519 24/10/10,20:51:36,02,10,1, 11.9,1,1, 7.157, 10128.586, 23.027, 53022.598 24/10/10,20:51:36,03,10,1, 11.9,1,1, 7.157, 10128.484, 23.005, 53022.573 24/10/10,20:51:36,04,10,1, 11.9,1,1, 7.157, 10128.442, 23.022, 53022.528 24/10/10,20:51:36,05,10,1, 11.9,1,1, 7.157, 10128.385, 23.028, 53022.570 24/10/10,20:51:36,06,10,1, 11.9,1,1, 7.157, 10128.296, 23.039, 53022.619 24/10/10,20:51:36,07,10,1, 11.9,1,1, 7.157, 10128.221, 23.026, 53022.640 24/10/10,20:51:36,08,10,1, 11.9,1,1, 7.157, 10128.163, 23.029, 53022.684 24/10/10,20:51:36,09,10,1, 11.9,1,1, 7.157, 10128.082, 23.022, 53022.712 24/10/10,20:51:36,10,10,1, 11.9,1,1, 7.157, 10128.018, 23.047, 53022.697 24/10/10,20:51:36,11,10,1, 11.9,1,1, 7.157, 10127.946, 23.016, 53022.735 24/10/10,20:51:36,12,10,1, 11.9,1,1, 7.157, 10127.897, 23.038, 53022.751 24/10/10,20:51:36,13,10,1, 11.9,1,1, 7.157, 10127.821, 23.067, 53022.816 24/10/10,20:51:36,14,10,1, 11.9,1,1, 7.157, 10127.794, 23.065, 53022.914 24/10/10,20:51:36,15,10,1, 11.9,1,1, 7.157, 10127.707, 23.091, 53022.860 24/10/10,20:51:36,16,10,1, 11.9,1,1, 7.157, 10127.679, 23.067, 53022.908 24/10/10,20:51:36,17,10,1, 11.9,1,1, 7.157, 10127.620, 23.091, 53022.941 24/10/10,20:51:36,18,10,1, 11.9,1,1, 7.157, 10127.529, 23.083, 53022.879 24/10/10,20:51:36,19,10,1, 11.9,1,1, 7.157, 10127.495, 23.122, 53022.960 24/10/10,20:51:37,00,09,1, 11.9,1,1, 7.157, 10127.493, 23.122, 53022.960 24/10/10,20:51:37,01,09,1, 11.9,1,1, 7.157, 10127.395, 23.153, 53022.970 24/10/10,20:51:37,02,09,1, 11.9,1,1, 7.157, 10127.334, 23.158, 53023.107 24/10/10,20:51:37,03,09,1, 11.9,1,1, 7.157, 10127.257, 23.187, 53023.050 24/10/10,20:51:37,04,09,1, 11.9,1,1, 7.157, 10127.202, 23.178, 53023.042 24/10/10,20:51:37,05,09,1, 11.9,1,1, 7.157, 10127.142, 23.187, 53023.101 24/10/10,20:51:37,06,09,1, 11.9,1,1, 7.157, 10127.101, 23.233, 53023.153 24/10/10,20:51:37,07,09,1, 11.9,1,1, 7.157, 10127.044, 23.269, 53023.200 24/10/10,20:51:37,08,09,1, 11.9,1,1, 7.157, 10126.997, 23.260, 53023.222 24/10/10,20:51:37,09,09,1, 11.9,1,1, 7.157, 10126.907, 23.280, 53023.280 24/10/10,20:51:37,10,09,1, 11.9,1,1, 7.157, 10126.851, 23.304, 53023.337 24/10/10,20:51:37,11,09,1, 11.9,1,1, 7.157, 10126.811, 23.302, 53023.326 24/10/10,20:51:37,12,09,1, 11.9,1,1, 7.157, 10126.750, 23.347, 53023.327 24/10/10,20:51:37,13,09,1, 11.9,1,1, 7.157, 10126.679, 23.381, 53023.334 24/10/10,20:51:37,14,09,1, 11.9,1,1, 7.157, 10126.611, 23.365, 53023.415 24/10/10,20:51:37,15,09,1, 11.9,1,1, 7.157, 10126.564, 23.391, 53023.368 24/10/10,20:51:37,16,09,1, 11.9,1,1, 7.157, 10126.497, 23.419, 53023.500 24/10/10,20:51:37,17,09,1, 11.9,1,1, 7.157, 10126.408, 23.461, 53023.497 24/10/10,20:51:37,18,09,1, 11.9,1,1, 7.157, 10126.350, 23.443, 53023.485 24/10/10,20:51:37,19,09,1, 11.9,1,1, 7.157, 10126.274, 23.500, 53023.557 24/10/10,20:51:38,00,09,1, 11.9,1,1, 7.154, 10126.266, 23.500, 53023.557 24/10/10,20:51:38,01,09,1, 11.9,1,1, 7.154, 10126.123, 23.532, 53023.600 24/10/10,20:51:38,02,09,1, 11.9,1,1, 7.154, 10126.074, 23.537, 53023.632 24/10/10,20:51:38,03,09,1, 11.9,1,1, 7.154, 10125.945, 23.546, 53023.558 24/10/10,20:51:38,04,09,1, 11.9,1,1, 7.154, 10125.889, 23.522, 53023.648 24/10/10,20:51:38,05,09,1, 11.9,1,1, 7.154, 10125.783, 23.551, 53023.692 24/10/10,20:51:38,06,09,1, 11.9,1,1, 7.154, 10125.692, 23.565, 53023.914 24/10/10,20:51:38,07,09,1, 11.9,1,1, 7.154, 10125.641, 23.538, 53023.757 24/10/10,20:51:38,08,09,1, 11.9,1,1, 7.154, 10125.598, 23.551, 53023.718 24/10/10,20:51:38,09,09,1, 11.9,1,1, 7.154, 10125.460, 23.540, 53023.701 24/10/10,20:51:38,10,09,1, 11.9,1,1, 7.154, 10125.354, 23.551, 53023.771 24/10/10,20:51:38,11,09,1, 11.9,1,1, 7.154, 10125.298, 23.559, 53023.826 24/10/10,20:51:38,12,09,1, 11.9,1,1, 7.154, 10125.194, 23.553, 53023.846 24/10/10,20:51:38,13,09,1, 11.9,1,1, 7.154, 10125.149, 23.515, 53023.848 24/10/10,20:51:38,14,09,1, 11.9,1,1, 7.154, 10125.076, 23.554, 53023.835 24/10/10,20:51:38,15,09,1, 11.9,1,1, 7.154, 10124.989, 23.534, 53023.874 24/10/10,20:51:38,16,09,1, 11.9,1,1, 7.154, 10124.915, 23.512, 53023.858 24/10/10,20:51:38,17,09,1, 11.9,1,1, 7.154, 10124.850, 23.520, 53023.914 24/10/10,20:51:38,18,09,1, 11.9,1,1, 7.154, 10124.746, 23.503, 53023.945 24/10/10,20:51:38,19,09,1, 11.9,1,1, 7.154, 10124.669, 23.488, 53024.006 24/10/10,20:51:39,00,09,1, 11.9,1,1, 7.155, 10124.664, 23.488, 53024.006 24/10/10,20:51:39,01,09,1, 11.9,1,1, 7.155, 10124.508, 23.470, 53023.964 24/10/10,20:51:39,02,09,1, 11.9,1,1, 7.155, 10124.419, 23.436, 53024.045 24/10/10,20:51:39,03,09,1, 11.9,1,1, 7.155, 10124.335, 23.432, 53024.027 24/10/10,20:51:39,04,09,1, 11.9,1,1, 7.155, 10124.296, 23.433, 53024.003 24/10/10,20:51:39,05,09,1, 11.9,1,1, 7.155, 10124.201, 23.422, 53024.059 24/10/10,20:51:39,06,09,1, 11.9,1,1, 7.155, 10124.160, 23.384, 53024.058 24/10/10,20:51:39,07,09,1, 11.9,1,1, 7.155, 10124.076, 23.369, 53024.084 24/10/10,20:51:39,08,09,1, 11.9,1,1, 7.155, 10124.025, 23.358, 53024.095 24/10/10,20:51:39,09,09,1, 11.9,1,1, 7.155, 10123.952, 23.326, 53024.135 24/10/10,20:51:39,10,09,1, 11.9,1,1, 7.155, 10123.892, 23.314, 53024.141 24/10/10,20:51:39,11,09,1, 11.9,1,1, 7.155, 10123.852, 23.304, 53024.174 24/10/10,20:51:39,12,09,1, 11.9,1,1, 7.155, 10123.746, 23.269, 53024.215 24/10/10,20:51:39,13,09,1, 11.9,1,1, 7.155, 10123.722, 23.278, 53024.150 24/10/10,20:51:39,14,09,1, 11.9,1,1, 7.155, 10123.666, 23.274, 53024.272 24/10/10,20:51:39,15,09,1, 11.9,1,1, 7.155, 10123.585, 23.230, 53024.188 24/10/10,20:51:39,16,09,1, 11.9,1,1, 7.155, 10123.489, 23.260, 53024.295 24/10/10,20:51:39,17,09,1, 11.9,1,1, 7.155, 10123.481, 23.252, 53024.280 24/10/10,20:51:39,18,09,1, 11.9,1,1, 7.155, 10123.366, 23.252, 53024.318 24/10/10,20:51:39,19,09,1, 11.9,1,1, 7.155, 10123.277, 23.230, 53024.269 24/10/10,20:51:40,00,08,1, 11.7,1,1, 7.149, 10123.271, 23.230, 53024.269 24/10/10,20:51:40,01,08,1, 11.7,1,1, 7.149, 10123.182, 23.189, 53024.325 24/10/10,20:51:40,02,08,1, 11.7,1,1, 7.149, 10123.096, 23.220, 53024.410 24/10/10,20:51:40,03,08,1, 11.7,1,1, 7.149, 10123.027, 23.166, 53024.418 24/10/10,20:51:40,04,08,1, 11.7,1,1, 7.149, 10122.970, 23.159, 53024.416 24/10/10,20:51:40,05,08,1, 11.7,1,1, 7.149, 10122.923, 23.134, 53024.348 24/10/10,20:51:40,06,08,1, 11.7,1,1, 7.149, 10122.884, 23.135, 53024.466 24/10/10,20:51:40,07,08,1, 11.7,1,1, 7.149, 10122.823, 23.089, 53024.445 24/10/10,20:51:40,08,08,1, 11.7,1,1, 7.149, 10122.751, 23.118, 53024.477 24/10/10,20:51:40,09,08,1, 11.7,1,1, 7.149, 10122.694, 23.082, 53024.461 24/10/10,20:51:40,10,08,1, 11.7,1,1, 7.149, 10122.652, 23.087, 53024.473 24/10/10,20:51:40,11,08,1, 11.7,1,1, 7.149, 10122.614, 23.054, 53024.517 24/10/10,20:51:40,12,08,1, 11.7,1,1, 7.149, 10122.559, 23.034, 53024.538 24/10/10,20:51:40,13,08,1, 11.7,1,1, 7.149, 10122.487, 23.012, 53024.575 24/10/10,20:51:40,14,08,1, 11.7,1,1, 7.149, 10122.439, 22.991, 53024.542 24/10/10,20:51:40,15,08,1, 11.7,1,1, 7.149, 10122.380, 22.996, 53024.661 24/10/10,20:51:40,16,08,1, 11.7,1,1, 7.149, 10122.339, 22.988, 53024.586 24/10/10,20:51:40,17,08,1, 11.7,1,1, 7.149, 10122.271, 22.971, 53024.602 24/10/10,20:51:40,18,08,1, 11.7,1,1, 7.149, 10122.199, 22.952, 53024.627 24/10/10,20:51:40,19,08,1, 11.7,1,1, 7.149, 10122.128, 22.952, 53024.689 24/10/10,20:51:41,00,09,1, 11.9,1,1, 7.153, 10122.128, 22.952, 53024.689 24/10/10,20:51:41,01,09,1, 11.9,1,1, 7.153, 10122.036, 22.874, 53024.724 24/10/10,20:51:41,02,09,1, 11.9,1,1, 7.153, 10121.967, 22.862, 53024.709 24/10/10,20:51:41,03,09,1, 11.9,1,1, 7.153, 10121.909, 22.850, 53024.747 24/10/10,20:51:41,04,09,1, 11.9,1,1, 7.153, 10121.841, 22.844, 53024.754 24/10/10,20:51:41,05,09,1, 11.9,1,1, 7.153, 10121.810, 22.856, 53024.768 24/10/10,20:51:41,06,09,1, 11.9,1,1, 7.153, 10121.765, 22.814, 53024.751 24/10/10,20:51:41,07,09,1, 11.9,1,1, 7.153, 10121.720, 22.811, 53024.778 24/10/10,20:51:41,08,09,1, 11.9,1,1, 7.153, 10121.676, 22.802, 53024.817 24/10/10,20:51:41,09,09,1, 11.9,1,1, 7.153, 10121.601, 22.749, 53024.530 24/10/10,20:51:41,10,09,1, 11.9,1,1, 7.153, 10121.538, 22.747, 53024.864 24/10/10,20:51:41,11,09,1, 11.9,1,1, 7.153, 10121.502, 22.747, 53024.899 24/10/10,20:51:41,12,09,1, 11.9,1,1, 7.153, 10121.472, 22.733, 53024.898 24/10/10,20:51:41,13,09,1, 11.9,1,1, 7.153, 10121.419, 22.688, 53024.951 24/10/10,20:51:41,14,09,1, 11.9,1,1, 7.153, 10121.368, 22.717, 53024.925 24/10/10,20:51:41,15,09,1, 11.9,1,1, 7.153, 10121.342, 22.707, 53025.018 24/10/10,20:51:41,16,09,1, 11.9,1,1, 7.153, 10121.263, 22.688, 53025.006 24/10/10,20:51:41,17,09,1, 11.9,1,1, 7.153, 10121.227, 22.656, 53024.983 24/10/10,20:51:41,18,09,1, 11.9,1,1, 7.153, 10121.169, 22.661, 53024.972 24/10/10,20:51:41,19,09,1, 11.9,1,1, 7.153, 10121.158, 22.649, 53025.090 24/10/10,20:51:42,00,10,1, 11.8,1,1, 7.154, 10121.151, 22.649, 53025.090 24/10/10,20:51:42,01,10,1, 11.8,1,1, 7.154, 10121.027, 22.605, 53025.020 24/10/10,20:51:42,02,10,1, 11.8,1,1, 7.154, 10120.984, 22.623, 53025.069 24/10/10,20:51:42,03,10,1, 11.8,1,1, 7.154, 10120.934, 22.612, 53025.074 24/10/10,20:51:42,04,10,1, 11.8,1,1, 7.154, 10120.877, 22.615, 53025.123 24/10/10,20:51:42,05,10,1, 11.8,1,1, 7.154, 10120.837, 22.584, 53025.212 24/10/10,20:51:42,06,10,1, 11.8,1,1, 7.154, 10120.779, 22.579, 53025.171 24/10/10,20:51:42,07,10,1, 11.8,1,1, 7.154, 10120.762, 22.560, 53025.248 24/10/10,20:51:42,08,10,1, 11.8,1,1, 7.154, 10120.695, 22.549, 53025.269 24/10/10,20:51:42,09,10,1, 11.8,1,1, 7.154, 10120.638, 22.561, 53025.282 24/10/10,20:51:42,10,10,1, 11.8,1,1, 7.154, 10120.588, 22.543, 53025.258 24/10/10,20:51:42,11,10,1, 11.8,1,1, 7.154, 10120.554, 22.536, 53025.308 24/10/10,20:51:42,12,10,1, 11.8,1,1, 7.154, 10120.521, 22.526, 53025.364 24/10/10,20:51:42,13,10,1, 11.8,1,1, 7.154, 10120.455, 22.482, 53025.308 24/10/10,20:51:42,14,10,1, 11.8,1,1, 7.154, 10120.407, 22.495, 53025.326 24/10/10,20:51:42,15,10,1, 11.8,1,1, 7.154, 10120.372, 22.456, 53025.359 24/10/10,20:51:42,16,10,1, 11.8,1,1, 7.154, 10120.305, 22.458, 53025.367 24/10/10,20:51:42,17,10,1, 11.8,1,1, 7.154, 10120.259, 22.480, 53025.378 24/10/10,20:51:42,18,10,1, 11.8,1,1, 7.154, 10120.215, 22.440, 53025.371 24/10/10,20:51:42,19,10,1, 11.8,1,1, 7.154, 10120.159, 22.463, 53025.393 24/10/10,20:51:43,00,10,1, 11.9,1,1, 7.153, 10120.158, 22.463, 53025.393 24/10/10,20:51:43,01,10,1, 11.9,1,1, 7.153, 10120.026, 22.454, 53025.500 24/10/10,20:51:43,02,10,1, 11.9,1,1, 7.153, 10119.971, 22.419, 53025.532 24/10/10,20:51:43,03,10,1, 11.9,1,1, 7.153, 10119.893, 22.392, 53025.540 24/10/10,20:51:43,04,10,1, 11.9,1,1, 7.153, 10119.871, 22.407, 53025.551 24/10/10,20:51:43,05,10,1, 11.9,1,1, 7.153, 10119.824, 22.386, 53025.580 24/10/10,20:51:43,06,10,1, 11.9,1,1, 7.153, 10119.759, 22.375, 53025.659 24/10/10,20:51:43,07,10,1, 11.9,1,1, 7.153, 10119.701, 22.345, 53025.740 24/10/10,20:51:43,08,10,1, 11.9,1,1, 7.153, 10119.638, 22.342, 53025.713 24/10/10,20:51:43,09,10,1, 11.9,1,1, 7.153, 10119.587, 22.307, 53025.753 24/10/10,20:51:43,10,10,1, 11.9,1,1, 7.153, 10119.559, 22.285, 53025.655 24/10/10,20:51:43,11,10,1, 11.9,1,1, 7.153, 10119.493, 22.289, 53025.756 24/10/10,20:51:43,12,10,1, 11.9,1,1, 7.153, 10119.441, 22.248, 53025.670 24/10/10,20:51:43,13,10,1, 11.9,1,1, 7.153, 10119.403, 22.253, 53025.771 24/10/10,20:51:43,14,10,1, 11.9,1,1, 7.153, 10119.337, 22.247, 53025.771 24/10/10,20:51:43,15,10,1, 11.9,1,1, 7.153, 10119.275, 22.212, 53025.755 24/10/10,20:51:43,16,10,1, 11.9,1,1, 7.153, 10119.244, 22.198, 53025.833 24/10/10,20:51:43,17,10,1, 11.9,1,1, 7.153, 10119.183, 22.178, 53025.768 24/10/10,20:51:43,18,10,1, 11.9,1,1, 7.153, 10119.123, 22.164, 53025.864 24/10/10,20:51:43,19,10,1, 11.9,1,1, 7.153, 10119.055, 22.194, 53025.849 24/10/10,20:51:44,00,10,1, 11.9,1,1, 7.151, 10119.048, 22.194, 53025.849 24/10/10,20:51:44,01,10,1, 11.9,1,1, 7.151, 10118.996, 22.164, 53025.945 24/10/10,20:51:44,02,10,1, 11.9,1,1, 7.151, 10118.905, 22.160, 53025.979 24/10/10,20:51:44,03,10,1, 11.9,1,1, 7.151, 10118.812, 22.148, 53025.965 24/10/10,20:51:44,04,10,1, 11.9,1,1, 7.151, 10118.777, 22.120, 53025.941 24/10/10,20:51:44,05,10,1, 11.9,1,1, 7.151, 10118.714, 22.134, 53026.066 24/10/10,20:51:44,06,10,1, 11.9,1,1, 7.151, 10118.667, 22.135, 53026.037 24/10/10,20:51:44,07,10,1, 11.9,1,1, 7.151, 10118.583, 22.117, 53026.030 24/10/10,20:51:44,08,10,1, 11.9,1,1, 7.151, 10118.566, 22.115, 53026.070 24/10/10,20:51:44,09,10,1, 11.9,1,1, 7.151, 10118.482, 22.116, 53026.143 24/10/10,20:51:44,10,10,1, 11.9,1,1, 7.151, 10118.417, 22.115, 53026.123 24/10/10,20:51:44,11,10,1, 11.9,1,1, 7.151, 10118.374, 22.127, 53026.160 24/10/10,20:51:44,12,10,1, 11.9,1,1, 7.151, 10118.326, 22.112, 53026.150 24/10/10,20:51:44,13,10,1, 11.9,1,1, 7.151, 10118.244, 22.134, 53026.209 24/10/10,20:51:44,14,10,1, 11.9,1,1, 7.151, 10118.225, 22.116, 53026.227 24/10/10,20:51:44,15,10,1, 11.9,1,1, 7.151, 10118.164, 22.107, 53026.229 24/10/10,20:51:44,16,10,1, 11.9,1,1, 7.151, 10118.103, 22.108, 53026.298 24/10/10,20:51:44,17,10,1, 11.9,1,1, 7.151, 10118.023, 22.140, 53026.284 24/10/10,20:51:44,18,10,1, 11.9,1,1, 7.151, 10117.964, 22.167, 53026.315 24/10/10,20:51:44,19,10,1, 11.9,1,1, 7.151, 10117.912, 22.161, 53026.400 24/10/10,20:51:45,00,10,1, 11.9,1,1, 7.154, 10117.905, 22.161, 53026.400 24/10/10,20:51:45,01,10,1, 11.9,1,1, 7.154, 10117.785, 22.193, 53026.421 24/10/10,20:51:45,02,10,1, 11.9,1,1, 7.154, 10117.690, 22.165, 53026.450 24/10/10,20:51:45,03,10,1, 11.9,1,1, 7.154, 10117.631, 22.185, 53026.435 24/10/10,20:51:45,04,10,1, 11.9,1,1, 7.154, 10117.604, 22.210, 53026.509 24/10/10,20:51:45,05,10,1, 11.9,1,1, 7.154, 10117.557, 22.193, 53026.530 24/10/10,20:51:45,06,10,1, 11.9,1,1, 7.154, 10117.497, 22.203, 53026.530 24/10/10,20:51:45,07,10,1, 11.9,1,1, 7.154, 10117.481, 22.208, 53026.492 24/10/10,20:51:45,08,10,1, 11.9,1,1, 7.154, 10117.402, 22.244, 53026.590 24/10/10,20:51:45,09,10,1, 11.9,1,1, 7.154, 10117.322, 22.236, 53026.718 24/10/10,20:51:45,10,10,1, 11.9,1,1, 7.154, 10117.282, 22.217, 53026.771 24/10/10,20:51:45,11,10,1, 11.9,1,1, 7.154, 10117.247, 22.260, 53026.716 24/10/10,20:51:45,12,10,1, 11.9,1,1, 7.154, 10117.206, 22.246, 53026.697 24/10/10,20:51:45,13,10,1, 11.9,1,1, 7.154, 10117.139, 22.259, 53026.766 24/10/10,20:51:45,14,10,1, 11.9,1,1, 7.154, 10117.110, 22.260, 53026.769 24/10/10,20:51:45,15,10,1, 11.9,1,1, 7.154, 10117.062, 22.262, 53026.876 24/10/10,20:51:45,16,10,1, 11.9,1,1, 7.154, 10117.026, 22.274, 53026.872 24/10/10,20:51:45,17,10,1, 11.9,1,1, 7.154, 10117.003, 22.237, 53026.793 24/10/10,20:51:45,18,10,1, 11.9,1,1, 7.154, 10116.938, 22.250, 53026.871 24/10/10,20:51:45,19,10,1, 11.9,1,1, 7.154, 10116.879, 22.222, 53026.944 24/10/10,20:51:46,00,10,1, 11.9,1,1, 7.157, 10116.879, 22.222, 53026.944 24/10/10,20:51:46,01,10,1, 11.9,1,1, 7.157, 10116.822, 22.272, 53026.991 24/10/10,20:51:46,02,10,1, 11.9,1,1, 7.157, 10116.763, 22.244, 53026.935 24/10/10,20:51:46,03,10,1, 11.9,1,1, 7.157, 10116.743, 22.276, 53027.012 24/10/10,20:51:46,04,10,1, 11.9,1,1, 7.157, 10116.669, 22.240, 53027.060 24/10/10,20:51:46,05,10,1, 11.9,1,1, 7.157, 10116.625, 22.236, 53027.043 24/10/10,20:51:46,06,10,1, 11.9,1,1, 7.157, 10116.595, 22.253, 53027.040 24/10/10,20:51:46,07,10,1, 11.9,1,1, 7.157, 10116.558, 22.253, 53027.114 24/10/10,20:51:46,08,10,1, 11.9,1,1, 7.157, 10116.490, 22.232, 53027.123 24/10/10,20:51:46,09,10,1, 11.9,1,1, 7.157, 10116.441, 22.255, 53027.153 24/10/10,20:51:46,10,10,1, 11.9,1,1, 7.157, 10116.420, 22.227, 53027.145 24/10/10,20:51:46,11,10,1, 11.9,1,1, 7.157, 10116.357, 22.234, 53027.194 24/10/10,20:51:46,12,10,1, 11.9,1,1, 7.157, 10116.316, 22.244, 53027.217 24/10/10,20:51:46,13,10,1, 11.9,1,1, 7.157, 10116.284, 22.244, 53027.268 24/10/10,20:51:46,14,10,1, 11.9,1,1, 7.157, 10116.199, 22.234, 53027.270 24/10/10,20:51:46,15,10,1, 11.9,1,1, 7.157, 10116.193, 22.251, 53027.276 24/10/10,20:51:46,16,10,1, 11.9,1,1, 7.157, 10116.092, 22.221, 53027.322 24/10/10,20:51:46,17,10,1, 11.9,1,1, 7.157, 10116.068, 22.241, 53027.329 24/10/10,20:51:46,18,10,1, 11.9,1,1, 7.157, 10116.007, 22.228, 53027.343 24/10/10,20:51:46,19,10,1, 11.9,1,1, 7.157, 10115.992, 22.267, 53027.420 24/10/10,20:51:47,00,10,1, 11.9,1,1, 7.154, 10115.986, 22.267, 53027.420 24/10/10,20:51:47,01,10,1, 11.9,1,1, 7.154, 10115.857, 22.218, 53027.418 24/10/10,20:51:47,02,10,1, 11.9,1,1, 7.154, 10115.820, 22.246, 53027.518 24/10/10,20:51:47,03,10,1, 11.9,1,1, 7.154, 10115.784, 22.220, 53027.493 24/10/10,20:51:47,04,10,1, 11.9,1,1, 7.154, 10115.733, 22.235, 53027.577 24/10/10,20:51:47,05,10,1, 11.9,1,1, 7.154, 10115.691, 22.258, 53027.606 24/10/10,20:51:47,06,10,1, 11.9,1,1, 7.154, 10115.676, 22.232, 53027.600 24/10/10,20:51:47,07,10,1, 11.9,1,1, 7.154, 10115.620, 22.261, 53027.607 24/10/10,20:51:47,08,10,1, 11.9,1,1, 7.154, 10115.548, 22.256, 53027.616 24/10/10,20:51:47,09,10,1, 11.9,1,1, 7.154, 10115.516, 22.259, 53027.671 24/10/10,20:51:47,10,10,1, 11.9,1,1, 7.154, 10115.497, 22.269, 53027.838 24/10/10,20:51:47,11,10,1, 11.9,1,1, 7.154, 10115.393, 22.267, 53027.767 24/10/10,20:51:47,12,10,1, 11.9,1,1, 7.154, 10115.397, 22.243, 53027.749 24/10/10,20:51:47,13,10,1, 11.9,1,1, 7.154, 10115.354, 22.257, 53027.721 24/10/10,20:51:47,14,10,1, 11.9,1,1, 7.154, 10115.258, 22.212, 53027.737 24/10/10,20:51:47,15,10,1, 11.9,1,1, 7.154, 10115.238, 22.238, 53027.830 24/10/10,20:51:47,16,10,1, 11.9,1,1, 7.154, 10115.217, 22.196, 53027.785 24/10/10,20:51:47,17,10,1, 11.9,1,1, 7.154, 10115.156, 22.229, 53027.858 24/10/10,20:51:47,18,10,1, 11.9,1,1, 7.154, 10115.101, 22.233, 53027.880 24/10/10,20:51:47,19,10,1, 11.9,1,1, 7.154, 10115.061, 22.207, 53027.906 24/10/10,20:51:48,00,09,1, 11.9,1,1, 7.154, 10115.060, 22.207, 53027.906 24/10/10,20:51:48,01,09,1, 11.9,1,1, 7.154, 10114.949, 22.207, 53027.928 24/10/10,20:51:48,02,09,1, 11.9,1,1, 7.154, 10114.926, 22.197, 53027.952 24/10/10,20:51:48,03,09,1, 11.9,1,1, 7.154, 10114.840, 22.170, 53027.940 24/10/10,20:51:48,04,09,1, 11.9,1,1, 7.154, 10114.825, 22.222, 53028.015 24/10/10,20:51:48,05,09,1, 11.9,1,1, 7.154, 10114.776, 22.178, 53028.029 24/10/10,20:51:48,06,09,1, 11.9,1,1, 7.154, 10114.751, 22.173, 53028.128 24/10/10,20:51:48,07,09,1, 11.9,1,1, 7.154, 10114.688, 22.141, 53028.069 24/10/10,20:51:48,08,09,1, 11.9,1,1, 7.154, 10114.678, 22.183, 53028.133 24/10/10,20:51:48,09,09,1, 11.9,1,1, 7.154, 10114.629, 22.140, 53028.144 24/10/10,20:51:48,10,09,1, 11.9,1,1, 7.154, 10114.559, 22.119, 53028.139 24/10/10,20:51:48,11,09,1, 11.9,1,1, 7.154, 10114.506, 22.130, 53028.190 24/10/10,20:51:48,12,09,1, 11.9,1,1, 7.154, 10114.468, 22.101, 53028.228 24/10/10,20:51:48,13,09,1, 11.9,1,1, 7.154, 10114.407, 22.115, 53028.195 24/10/10,20:51:48,14,09,1, 11.9,1,1, 7.154, 10114.384, 22.086, 53028.112 24/10/10,20:51:48,15,09,1, 11.9,1,1, 7.154, 10114.332, 22.097, 53028.280 24/10/10,20:51:48,16,09,1, 11.9,1,1, 7.154, 10114.271, 22.029, 53028.311 24/10/10,20:51:48,17,09,1, 11.9,1,1, 7.154, 10114.249, 22.053, 53028.288 24/10/10,20:51:48,18,09,1, 11.9,1,1, 7.154, 10114.166, 22.032, 53028.309 24/10/10,20:51:48,19,09,1, 11.9,1,1, 7.154, 10114.143, 22.025, 53028.369 24/10/10,20:51:49,00,10,1, 11.9,1,1, 7.149, 10114.142, 22.025, 53028.369 24/10/10,20:51:49,01,10,1, 11.9,1,1, 7.149, 10114.080, 21.983, 53028.395 24/10/10,20:51:49,02,10,1, 11.9,1,1, 7.149, 10114.045, 21.954, 53028.420 24/10/10,20:51:49,03,10,1, 11.9,1,1, 7.149, 10114.027, 21.990, 53028.453 24/10/10,20:51:49,04,10,1, 11.9,1,1, 7.149, 10113.978, 21.960, 53028.452 24/10/10,20:51:49,05,10,1, 11.9,1,1, 7.149, 10113.968, 21.949, 53028.463 24/10/10,20:51:49,06,10,1, 11.9,1,1, 7.149, 10113.920, 21.940, 53028.461 24/10/10,20:51:49,07,10,1, 11.9,1,1, 7.149, 10113.875, 21.914, 53028.502 24/10/10,20:51:49,08,10,1, 11.9,1,1, 7.149, 10113.841, 21.921, 53028.572 24/10/10,20:51:49,09,10,1, 11.9,1,1, 7.149, 10113.809, 21.920, 53028.591 24/10/10,20:51:49,10,10,1, 11.9,1,1, 7.149, 10113.781, 21.891, 53028.613 24/10/10,20:51:49,11,10,1, 11.9,1,1, 7.149, 10113.715, 21.854, 53028.645 24/10/10,20:51:49,12,10,1, 11.9,1,1, 7.149, 10113.708, 21.850, 53028.569 24/10/10,20:51:49,13,10,1, 11.9,1,1, 7.149, 10113.644, 21.839, 53028.634 24/10/10,20:51:49,14,10,1, 11.9,1,1, 7.149, 10113.623, 21.855, 53028.682 24/10/10,20:51:49,15,10,1, 11.9,1,1, 7.149, 10113.589, 21.800, 53028.659 24/10/10,20:51:49,16,10,1, 11.9,1,1, 7.149, 10113.578, 21.812, 53028.706 24/10/10,20:51:49,17,10,1, 11.9,1,1, 7.149, 10113.510, 21.811, 53028.694 24/10/10,20:51:49,18,10,1, 11.9,1,1, 7.149, 10113.452, 21.792, 53028.728 24/10/10,20:51:49,19,10,1, 11.9,1,1, 7.149, 10113.443, 21.786, 53028.698 24/10/10,20:51:50,00,08,1, 11.9,1,1, 7.155, 10113.441, 21.786, 53028.698 24/10/10,20:51:50,01,08,1, 11.9,1,1, 7.155, 10113.370, 21.834, 53028.811 24/10/10,20:51:50,02,08,1, 11.9,1,1, 7.155, 10113.367, 21.809, 53028.828 24/10/10,20:51:50,03,08,1, 11.9,1,1, 7.155, 10113.323, 21.828, 53028.883 24/10/10,20:51:50,04,08,1, 11.9,1,1, 7.155, 10113.288, 21.831, 53028.957 24/10/10,20:51:50,05,08,1, 11.9,1,1, 7.155, 10113.268, 21.850, 53029.014 24/10/10,20:51:50,06,08,1, 11.9,1,1, 7.155, 10113.226, 21.852, 53028.993 24/10/10,20:51:50,07,08,1, 11.9,1,1, 7.155, 10113.180, 21.835, 53029.003 24/10/10,20:51:50,08,08,1, 11.9,1,1, 7.155, 10113.153, 21.871, 53029.072 24/10/10,20:51:50,09,08,1, 11.9,1,1, 7.155, 10113.129, 21.822, 53029.048 24/10/10,20:51:50,10,08,1, 11.9,1,1, 7.155, 10113.070, 21.870, 53029.103 24/10/10,20:51:50,11,08,1, 11.9,1,1, 7.155, 10113.071, 21.886, 53029.108 24/10/10,20:51:50,12,08,1, 11.9,1,1, 7.155, 10113.017, 21.919, 53029.148 24/10/10,20:51:50,13,08,1, 11.9,1,1, 7.155, 10112.969, 21.901, 53029.129 24/10/10,20:51:50,14,08,1, 11.9,1,1, 7.155, 10112.924, 21.937, 53029.246 24/10/10,20:51:50,15,08,1, 11.9,1,1, 7.155, 10112.889, 21.919, 53029.178 24/10/10,20:51:50,16,08,1, 11.9,1,1, 7.155, 10112.866, 21.923, 53029.232 24/10/10,20:51:50,17,08,1, 11.9,1,1, 7.155, 10112.800, 21.973, 53029.339 24/10/10,20:51:50,18,08,1, 11.9,1,1, 7.155, 10112.756, 21.973, 53029.329 24/10/10,20:51:50,19,08,1, 11.9,1,1, 7.155, 10112.712, 21.989, 53029.344 24/10/10,20:51:51,00,09,1, 11.9,1,1, 7.155, 10112.706, 21.989, 53029.344 24/10/10,20:51:51,01,09,1, 11.9,1,1, 7.155, 10112.639, 21.993, 53029.371 24/10/10,20:51:51,02,09,1, 11.9,1,1, 7.155, 10112.582, 22.015, 53029.495 24/10/10,20:51:51,03,09,1, 11.9,1,1, 7.155, 10112.572, 22.041, 53029.441 24/10/10,20:51:51,04,09,1, 11.9,1,1, 7.155, 10112.509, 22.013, 53029.494 24/10/10,20:51:51,05,09,1, 11.9,1,1, 7.155, 10112.480, 22.043, 53029.528 24/10/10,20:51:51,06,09,1, 11.9,1,1, 7.155, 10112.449, 22.047, 53029.563 24/10/10,20:51:51,07,09,1, 11.9,1,1, 7.155, 10112.413, 22.036, 53029.561 24/10/10,20:51:51,08,09,1, 11.9,1,1, 7.155, 10112.375, 22.058, 53029.596 24/10/10,20:51:51,09,09,1, 11.9,1,1, 7.155, 10112.346, 22.060, 53029.701 24/10/10,20:51:51,10,09,1, 11.9,1,1, 7.155, 10112.299, 22.078, 53029.691 24/10/10,20:51:51,11,09,1, 11.9,1,1, 7.155, 10112.266, 22.070, 53029.662 24/10/10,20:51:51,12,09,1, 11.9,1,1, 7.155, 10112.255, 22.073, 53029.534 24/10/10,20:51:51,13,09,1, 11.9,1,1, 7.155, 10112.186, 22.103, 53029.882 24/10/10,20:51:51,14,09,1, 11.9,1,1, 7.155, 10112.139, 22.111, 53029.859 24/10/10,20:51:51,15,09,1, 11.9,1,1, 7.155, 10112.146, 22.121, 53029.815 24/10/10,20:51:51,16,09,1, 11.9,1,1, 7.155, 10112.125, 22.124, 53029.859 24/10/10,20:51:51,17,09,1, 11.9,1,1, 7.155, 10112.067, 22.105, 53029.822 24/10/10,20:51:51,18,09,1, 11.9,1,1, 7.155, 10112.044, 22.141, 53029.973 24/10/10,20:51:51,19,09,1, 11.9,1,1, 7.155, 10112.023, 22.158, 53029.927 24/10/10,20:51:52,00,09,1, 11.9,1,1, 7.154, 10112.022, 22.158, 53029.927 24/10/10,20:51:52,01,09,1, 11.9,1,1, 7.154, 10111.941, 22.167, 53030.013 24/10/10,20:51:52,02,09,1, 11.9,1,1, 7.154, 10111.898, 22.159, 53030.007 24/10/10,20:51:52,03,09,1, 11.9,1,1, 7.154, 10111.853, 22.175, 53030.078 24/10/10,20:51:52,04,09,1, 11.9,1,1, 7.154, 10111.803, 22.172, 53030.079 24/10/10,20:51:52,05,09,1, 11.9,1,1, 7.154, 10111.766, 22.175, 53030.108 24/10/10,20:51:52,06,09,1, 11.9,1,1, 7.154, 10111.749, 22.180, 53030.065 24/10/10,20:51:52,07,09,1, 11.9,1,1, 7.154, 10111.702, 22.179, 53030.097 24/10/10,20:51:52,08,09,1, 11.9,1,1, 7.154, 10111.675, 22.202, 53030.225 24/10/10,20:51:52,09,09,1, 11.9,1,1, 7.154, 10111.647, 22.180, 53030.235 24/10/10,20:51:52,10,09,1, 11.9,1,1, 7.154, 10111.593, 22.212, 53030.276 24/10/10,20:51:52,11,09,1, 11.9,1,1, 7.154, 10111.541, 22.190, 53030.325 24/10/10,20:51:52,12,09,1, 11.9,1,1, 7.154, 10111.493, 22.220, 53030.295 24/10/10,20:51:52,13,09,1, 11.9,1,1, 7.154, 10111.461, 22.215, 53030.268 24/10/10,20:51:52,14,09,1, 11.9,1,1, 7.154, 10111.441, 22.217, 53030.327 24/10/10,20:51:52,15,09,1, 11.9,1,1, 7.154, 10111.401, 22.250, 53030.432 24/10/10,20:51:52,16,09,1, 11.9,1,1, 7.154, 10111.319, 22.232, 53030.404 24/10/10,20:51:52,17,09,1, 11.9,1,1, 7.154, 10111.285, 22.213, 53030.402 24/10/10,20:51:52,18,09,1, 11.9,1,1, 7.154, 10111.259, 22.237, 53030.444 24/10/10,20:51:52,19,09,1, 11.9,1,1, 7.154, 10111.229, 22.252, 53030.545 24/10/10,20:51:53,00,09,1, 12.0,1,1, 7.151, 10111.221, 22.252, 53030.545 24/10/10,20:51:53,01,09,1, 12.0,1,1, 7.151, 10111.120, 22.235, 53030.457 24/10/10,20:51:53,02,09,1, 12.0,1,1, 7.151, 10111.093, 22.216, 53030.490 24/10/10,20:51:53,03,09,1, 12.0,1,1, 7.151, 10111.076, 22.231, 53030.594 24/10/10,20:51:53,04,09,1, 12.0,1,1, 7.151, 10111.031, 22.206, 53030.609 24/10/10,20:51:53,05,09,1, 12.0,1,1, 7.151, 10110.978, 22.208, 53030.642 24/10/10,20:51:53,06,09,1, 12.0,1,1, 7.151, 10110.941, 22.196, 53030.611 24/10/10,20:51:53,07,09,1, 12.0,1,1, 7.151, 10110.894, 22.170, 53030.603 24/10/10,20:51:53,08,09,1, 12.0,1,1, 7.151, 10110.862, 22.147, 53030.708 24/10/10,20:51:53,09,09,1, 12.0,1,1, 7.151, 10110.817, 22.120, 53030.668 24/10/10,20:51:53,10,09,1, 12.0,1,1, 7.151, 10110.784, 22.099, 53030.749 24/10/10,20:51:53,11,09,1, 12.0,1,1, 7.151, 10110.761, 22.083, 53030.763 24/10/10,20:51:53,12,09,1, 12.0,1,1, 7.151, 10110.729, 22.067, 53030.779 24/10/10,20:51:53,13,09,1, 12.0,1,1, 7.151, 10110.674, 22.065, 53030.809 24/10/10,20:51:53,14,09,1, 12.0,1,1, 7.151, 10110.651, 22.050, 53030.766 24/10/10,20:51:53,15,09,1, 12.0,1,1, 7.151, 10110.633, 22.027, 53030.790 24/10/10,20:51:53,16,09,1, 12.0,1,1, 7.151, 10110.599, 21.979, 53030.839 24/10/10,20:51:53,17,09,1, 12.0,1,1, 7.151, 10110.579, 21.951, 53030.837 24/10/10,20:51:53,18,09,1, 12.0,1,1, 7.151, 10110.558, 21.956, 53030.874 24/10/10,20:51:53,19,09,1, 12.0,1,1, 7.151, 10110.519, 21.897, 53030.853 24/10/10,20:51:54,00,09,1, 11.9,1,1, 7.156, 10110.512, 21.897, 53030.853 24/10/10,20:51:54,01,09,1, 11.9,1,1, 7.156, 10110.494, 21.832, 53030.859 24/10/10,20:51:54,02,09,1, 11.9,1,1, 7.156, 10110.444, 21.817, 53030.957 24/10/10,20:51:54,03,09,1, 11.9,1,1, 7.156, 10110.416, 21.776, 53030.900 24/10/10,20:51:54,04,09,1, 11.9,1,1, 7.156, 10110.386, 21.748, 53030.949 24/10/10,20:51:54,05,09,1, 11.9,1,1, 7.156, 10110.386, 21.739, 53030.919 24/10/10,20:51:54,06,09,1, 11.9,1,1, 7.156, 10110.399, 21.687, 53030.967 24/10/10,20:51:54,07,09,1, 11.9,1,1, 7.156, 10110.361, 21.642, 53030.956 24/10/10,20:51:54,08,09,1, 11.9,1,1, 7.156, 10110.387, 21.613, 53031.132 24/10/10,20:51:54,09,09,1, 11.9,1,1, 7.156, 10110.319, 21.595, 53031.047 24/10/10,20:51:54,10,09,1, 11.9,1,1, 7.156, 10110.289, 21.574, 53031.058 24/10/10,20:51:54,11,09,1, 11.9,1,1, 7.156, 10110.278, 21.519, 53031.046 24/10/10,20:51:54,12,09,1, 11.9,1,1, 7.156, 10110.284, 21.482, 53031.002 24/10/10,20:51:54,13,09,1, 11.9,1,1, 7.156, 10110.262, 21.446, 53031.124 24/10/10,20:51:54,14,09,1, 11.9,1,1, 7.156, 10110.255, 21.452, 53031.138 24/10/10,20:51:54,15,09,1, 11.9,1,1, 7.156, 10110.221, 21.407, 53031.156 24/10/10,20:51:54,16,09,1, 11.9,1,1, 7.156, 10110.215, 21.353, 53031.154 24/10/10,20:51:54,17,09,1, 11.9,1,1, 7.156, 10110.181, 21.331, 53031.159 24/10/10,20:51:54,18,09,1, 11.9,1,1, 7.156, 10110.186, 21.338, 53031.188 24/10/10,20:51:54,19,09,1, 11.9,1,1, 7.156, 10110.160, 21.287, 53031.166 24/10/10,20:51:55,00,09,1, 11.9,1,1, 7.148, 10110.153, 21.287, 53031.166 24/10/10,20:51:55,01,09,1, 11.9,1,1, 7.148, 10110.114, 21.217, 53031.178 24/10/10,20:51:55,02,09,1, 11.9,1,1, 7.148, 10110.096, 21.180, 53031.155 24/10/10,20:51:55,03,09,1, 11.9,1,1, 7.148, 10110.046, 21.121, 53031.212 24/10/10,20:51:55,04,09,1, 11.9,1,1, 7.148, 10110.059, 21.120, 53031.277 24/10/10,20:51:55,05,09,1, 11.9,1,1, 7.148, 10110.043, 21.072, 53031.240 24/10/10,20:51:55,06,09,1, 11.9,1,1, 7.148, 10110.072, 21.037, 53031.261 24/10/10,20:51:55,07,09,1, 11.9,1,1, 7.148, 10110.017, 21.012, 53031.318 24/10/10,20:51:55,08,09,1, 11.9,1,1, 7.148, 10109.989, 20.977, 53031.339 24/10/10,20:51:55,09,09,1, 11.9,1,1, 7.148, 10109.976, 20.965, 53031.405 24/10/10,20:51:55,10,09,1, 11.9,1,1, 7.148, 10109.929, 20.935, 53031.382 24/10/10,20:51:55,11,09,1, 11.9,1,1, 7.148, 10109.926, 20.901, 53031.356 24/10/10,20:51:55,12,09,1, 11.9,1,1, 7.148, 10109.922, 20.893, 53031.381 24/10/10,20:51:55,13,09,1, 11.9,1,1, 7.148, 10109.874, 20.888, 53031.462 24/10/10,20:51:55,14,09,1, 11.9,1,1, 7.148, 10109.817, 20.865, 53031.409 24/10/10,20:51:55,15,09,1, 11.9,1,1, 7.148, 10109.822, 20.830, 53031.456 24/10/10,20:51:55,16,09,1, 11.9,1,1, 7.148, 10109.771, 20.831, 53031.500 24/10/10,20:51:55,17,09,1, 11.9,1,1, 7.148, 10109.738, 20.798, 53031.499 24/10/10,20:51:55,18,09,1, 11.9,1,1, 7.148, 10109.710, 20.802, 53031.487 24/10/10,20:51:55,19,09,1, 11.9,1,1, 7.148, 10109.696, 20.779, 53031.497 24/10/10,20:51:56,00,08,1, 11.9,1,1, 7.153, 10109.694, 20.779, 53031.497 24/10/10,20:51:56,01,08,1, 11.9,1,1, 7.153, 10109.607, 20.740, 53031.595 24/10/10,20:51:56,02,08,1, 11.9,1,1, 7.153, 10109.582, 20.757, 53031.559 24/10/10,20:51:56,03,08,1, 11.9,1,1, 7.153, 10109.547, 20.700, 53031.624 24/10/10,20:51:56,04,08,1, 11.9,1,1, 7.153, 10109.495, 20.722, 53031.670 24/10/10,20:51:56,05,08,1, 11.9,1,1, 7.153, 10109.501, 20.724, 53031.728 24/10/10,20:51:56,06,08,1, 11.9,1,1, 7.153, 10109.423, 20.701, 53031.759 24/10/10,20:51:56,07,08,1, 11.9,1,1, 7.153, 10109.417, 20.713, 53031.711 24/10/10,20:51:56,08,08,1, 11.9,1,1, 7.153, 10109.393, 20.698, 53031.768 24/10/10,20:51:56,09,08,1, 11.9,1,1, 7.153, 10109.361, 20.658, 53031.780 24/10/10,20:51:56,10,08,1, 11.9,1,1, 7.153, 10109.287, 20.685, 53031.827 24/10/10,20:51:56,11,08,1, 11.9,1,1, 7.153, 10109.276, 20.646, 53031.893 24/10/10,20:51:56,12,08,1, 11.9,1,1, 7.153, 10109.238, 20.657, 53031.918 24/10/10,20:51:56,13,08,1, 11.9,1,1, 7.153, 10109.207, 20.644, 53031.920 24/10/10,20:51:56,14,08,1, 11.9,1,1, 7.153, 10109.180, 20.619, 53031.935 24/10/10,20:51:56,15,08,1, 11.9,1,1, 7.153, 10109.151, 20.616, 53031.972 24/10/10,20:51:56,16,08,1, 11.9,1,1, 7.153, 10109.076, 20.575, 53031.969 24/10/10,20:51:56,17,08,1, 11.9,1,1, 7.153, 10109.031, 20.570, 53032.008 24/10/10,20:51:56,18,08,1, 11.9,1,1, 7.153, 10109.028, 20.573, 53031.973 24/10/10,20:51:56,19,08,1, 11.9,1,1, 7.153, 10108.975, 20.518, 53032.022 24/10/10,20:51:57,00,08,1, 12.0,1,1, 7.152, 10108.968, 20.518, 53032.022 24/10/10,20:51:57,01,08,1, 12.0,1,1, 7.152, 10108.929, 20.525, 53032.109 24/10/10,20:51:57,02,08,1, 12.0,1,1, 7.152, 10108.883, 20.548, 53032.321 24/10/10,20:51:57,03,08,1, 12.0,1,1, 7.152, 10108.855, 20.543, 53032.346 24/10/10,20:51:57,04,08,1, 12.0,1,1, 7.152, 10108.840, 20.542, 53032.390 24/10/10,20:51:57,05,08,1, 12.0,1,1, 7.152, 10108.816, 20.514, 53032.416 24/10/10,20:51:57,06,08,1, 12.0,1,1, 7.152, 10108.789, 20.514, 53032.417 24/10/10,20:51:57,07,08,1, 12.0,1,1, 7.152, 10108.754, 20.469, 53032.439 24/10/10,20:51:57,08,08,1, 12.0,1,1, 7.152, 10108.760, 20.462, 53032.470 24/10/10,20:51:57,09,08,1, 12.0,1,1, 7.152, 10108.758, 20.439, 53032.444 24/10/10,20:51:57,10,08,1, 12.0,1,1, 7.152, 10108.748, 20.428, 53032.475 24/10/10,20:51:57,11,08,1, 12.0,1,1, 7.152, 10108.710, 20.415, 53032.469 24/10/10,20:51:57,12,08,1, 12.0,1,1, 7.152, 10108.710, 20.395, 53032.557 24/10/10,20:51:57,13,08,1, 12.0,1,1, 7.152, 10108.716, 20.403, 53032.602 24/10/10,20:51:57,14,08,1, 12.0,1,1, 7.152, 10108.685, 20.369, 53032.657 24/10/10,20:51:57,15,08,1, 12.0,1,1, 7.152, 10108.685, 20.365, 53032.633 24/10/10,20:51:57,16,08,1, 12.0,1,1, 7.152, 10108.653, 20.367, 53032.679 24/10/10,20:51:57,17,08,1, 12.0,1,1, 7.152, 10108.622, 20.369, 53032.724 24/10/10,20:51:57,18,08,1, 12.0,1,1, 7.152, 10108.613, 20.349, 53032.681 24/10/10,20:51:57,19,08,1, 12.0,1,1, 7.152, 10108.601, 20.344, 53032.714 24/10/10,20:51:58,00,08,1, 11.8,1,1, 7.153, 10108.601, 20.344, 53032.714 24/10/10,20:51:58,01,08,1, 11.8,1,1, 7.153, 10108.572, 20.345, 53032.723 24/10/10,20:51:58,02,08,1, 11.8,1,1, 7.153, 10108.536, 20.320, 53032.858 24/10/10,20:51:58,03,08,1, 11.8,1,1, 7.153, 10108.525, 20.347, 53032.892 24/10/10,20:51:58,04,08,1, 11.8,1,1, 7.153, 10108.504, 20.311, 53032.879 24/10/10,20:51:58,05,08,1, 11.8,1,1, 7.153, 10108.546, 20.310, 53032.938 24/10/10,20:51:58,06,08,1, 11.8,1,1, 7.153, 10108.515, 20.327, 53032.982 24/10/10,20:51:58,07,08,1, 11.8,1,1, 7.153, 10108.517, 20.309, 53032.910 24/10/10,20:51:58,08,08,1, 11.8,1,1, 7.153, 10108.517, 20.325, 53032.960 24/10/10,20:51:58,09,08,1, 11.8,1,1, 7.153, 10108.494, 20.290, 53033.005 24/10/10,20:51:58,10,08,1, 11.8,1,1, 7.153, 10108.499, 20.285, 53033.119 24/10/10,20:51:58,11,08,1, 11.8,1,1, 7.153, 10108.502, 20.295, 53033.069 24/10/10,20:51:58,12,08,1, 11.8,1,1, 7.153, 10108.485, 20.305, 53033.132 24/10/10,20:51:58,13,08,1, 11.8,1,1, 7.153, 10108.468, 20.286, 53033.136 24/10/10,20:51:58,14,08,1, 11.8,1,1, 7.153, 10108.451, 20.286, 53033.203 24/10/10,20:51:58,15,08,1, 11.8,1,1, 7.153, 10108.449, 20.293, 53033.218 24/10/10,20:51:58,16,08,1, 11.8,1,1, 7.153, 10108.409, 20.311, 53033.267 24/10/10,20:51:58,17,08,1, 11.8,1,1, 7.153, 10108.442, 20.293, 53033.194 24/10/10,20:51:58,18,08,1, 11.8,1,1, 7.153, 10108.409, 20.313, 53033.335 24/10/10,20:51:58,19,08,1, 11.8,1,1, 7.153, 10108.389, 20.308, 53033.312 24/10/10,20:51:59,00,08,1, 11.9,1,1, 7.153, 10108.384, 20.308, 53033.312 24/10/10,20:51:59,01,08,1, 11.9,1,1, 7.153, 10108.341, 20.273, 53033.383 24/10/10,20:51:59,02,08,1, 11.9,1,1, 7.153, 10108.344, 20.286, 53033.520 24/10/10,20:51:59,03,08,1, 11.9,1,1, 7.153, 10108.300, 20.295, 53033.511 24/10/10,20:51:59,04,08,1, 11.9,1,1, 7.153, 10108.289, 20.289, 53033.459 24/10/10,20:51:59,05,08,1, 11.9,1,1, 7.153, 10108.248, 20.290, 53033.511 24/10/10,20:51:59,06,08,1, 11.9,1,1, 7.153, 10108.247, 20.327, 53033.552 24/10/10,20:51:59,07,08,1, 11.9,1,1, 7.153, 10108.242, 20.317, 53033.595 24/10/10,20:51:59,08,08,1, 11.9,1,1, 7.153, 10108.197, 20.297, 53033.647 24/10/10,20:51:59,09,08,1, 11.9,1,1, 7.153, 10108.180, 20.302, 53033.662 24/10/10,20:51:59,10,08,1, 11.9,1,1, 7.153, 10108.136, 20.311, 53033.667 24/10/10,20:51:59,11,08,1, 11.9,1,1, 7.153, 10108.141, 20.331, 53033.700 24/10/10,20:51:59,12,08,1, 11.9,1,1, 7.153, 10108.088, 20.315, 53033.726 24/10/10,20:51:59,13,08,1, 11.9,1,1, 7.153, 10108.070, 20.338, 53033.716 24/10/10,20:51:59,14,08,1, 11.9,1,1, 7.153, 10108.034, 20.342, 53033.730 24/10/10,20:51:59,15,08,1, 11.9,1,1, 7.153, 10108.012, 20.368, 53033.888 24/10/10,20:51:59,16,08,1, 11.9,1,1, 7.153, 10107.970, 20.352, 53033.845 24/10/10,20:51:59,17,08,1, 11.9,1,1, 7.153, 10107.935, 20.355, 53033.873 24/10/10,20:51:59,18,08,1, 11.9,1,1, 7.153, 10107.879, 20.375, 53033.918 24/10/10,20:51:59,19,08,1, 11.9,1,1, 7.153, 10107.852, 20.356, 53033.914 24/10/10,20:52:00,00,08,1, 11.9,1,1, 7.152, 10107.850, 20.356, 53033.914 24/10/10,20:52:00,01,08,1, 11.9,1,1, 7.152, 10107.808, 20.363, 53034.032 24/10/10,20:52:00,02,08,1, 11.9,1,1, 7.152, 10107.757, 20.324, 53033.877 24/10/10,20:52:00,03,08,1, 11.9,1,1, 7.152, 10107.743, 20.287, 53033.843 24/10/10,20:52:00,04,08,1, 11.9,1,1, 7.152, 10107.731, 20.288, 53033.881 24/10/10,20:52:00,05,08,1, 11.9,1,1, 7.152, 10107.699, 20.287, 53033.916 24/10/10,20:52:00,06,08,1, 11.9,1,1, 7.152, 10107.676, 20.259, 53033.965 24/10/10,20:52:00,07,08,1, 11.9,1,1, 7.152, 10107.656, 20.255, 53033.952 24/10/10,20:52:00,08,08,1, 11.9,1,1, 7.152, 10107.637, 20.235, 53033.970 24/10/10,20:52:00,09,08,1, 11.9,1,1, 7.152, 10107.605, 20.231, 53033.979 24/10/10,20:52:00,10,08,1, 11.9,1,1, 7.152, 10107.592, 20.172, 53033.993 24/10/10,20:52:00,11,08,1, 11.9,1,1, 7.152, 10107.572, 20.160, 53033.990 24/10/10,20:52:00,12,08,1, 11.9,1,1, 7.152, 10107.540, 20.146, 53034.016 24/10/10,20:52:00,13,08,1, 11.9,1,1, 7.152, 10107.534, 20.125, 53034.049 24/10/10,20:52:00,14,08,1, 11.9,1,1, 7.152, 10107.519, 20.110, 53034.050 24/10/10,20:52:00,15,08,1, 11.9,1,1, 7.152, 10107.516, 20.095, 53034.096 24/10/10,20:52:00,16,08,1, 11.9,1,1, 7.152, 10107.503, 20.104, 53034.174 24/10/10,20:52:00,17,08,1, 11.9,1,1, 7.152, 10107.488, 20.038, 53034.150 24/10/10,20:52:00,18,08,1, 11.9,1,1, 7.152, 10107.489, 20.055, 53034.181 24/10/10,20:52:00,19,08,1, 11.9,1,1, 7.152, 10107.458, 20.013, 53034.177 24/10/10,20:52:01,00,09,1, 12.0,1,1, 7.152, 10107.458, 20.013, 53034.177 24/10/10,20:52:01,01,09,1, 12.0,1,1, 7.152, 10107.451, 19.966, 53034.233 24/10/10,20:52:01,02,09,1, 12.0,1,1, 7.152, 10107.442, 19.946, 53034.268 24/10/10,20:52:01,03,09,1, 12.0,1,1, 7.152, 10107.441, 19.912, 53034.274 24/10/10,20:52:01,04,09,1, 12.0,1,1, 7.152, 10107.432, 19.902, 53034.293 24/10/10,20:52:01,05,09,1, 12.0,1,1, 7.152, 10107.414, 19.903, 53034.324 24/10/10,20:52:01,06,09,1, 12.0,1,1, 7.152, 10107.405, 19.867, 53034.283 24/10/10,20:52:01,07,09,1, 12.0,1,1, 7.152, 10107.406, 19.834, 53034.347 24/10/10,20:52:01,08,09,1, 12.0,1,1, 7.152, 10107.408, 19.789, 53034.299 24/10/10,20:52:01,09,09,1, 12.0,1,1, 7.152, 10107.382, 19.809, 53034.430 24/10/10,20:52:01,10,09,1, 12.0,1,1, 7.152, 10107.391, 19.788, 53034.415 24/10/10,20:52:01,11,09,1, 12.0,1,1, 7.152, 10107.345, 19.749, 53034.428 24/10/10,20:52:01,12,09,1, 12.0,1,1, 7.152, 10107.377, 19.749, 53034.509 24/10/10,20:52:01,13,09,1, 12.0,1,1, 7.152, 10107.358, 19.753, 53034.450 24/10/10,20:52:01,14,09,1, 12.0,1,1, 7.152, 10107.334, 19.728, 53034.571 24/10/10,20:52:01,15,09,1, 12.0,1,1, 7.152, 10107.307, 19.719, 53034.539 24/10/10,20:52:01,16,09,1, 12.0,1,1, 7.152, 10107.299, 19.711, 53034.579 24/10/10,20:52:01,17,09,1, 12.0,1,1, 7.152, 10107.298, 19.697, 53034.595 24/10/10,20:52:01,18,09,1, 12.0,1,1, 7.152, 10107.293, 19.681, 53034.612 24/10/10,20:52:01,19,09,1, 12.0,1,1, 7.152, 10107.282, 19.656, 53034.673 24/10/10,20:52:02,00,09,1, 12.0,1,1, 7.150, 10107.274, 19.656, 53034.673 24/10/10,20:52:02,01,09,1, 12.0,1,1, 7.150, 10107.263, 19.587, 53034.658 24/10/10,20:52:02,02,09,1, 12.0,1,1, 7.150, 10107.243, 19.603, 53034.758 24/10/10,20:52:02,03,09,1, 12.0,1,1, 7.150, 10107.221, 19.560, 53034.718 24/10/10,20:52:02,04,09,1, 12.0,1,1, 7.150, 10107.239, 19.552, 53034.780 24/10/10,20:52:02,05,09,1, 12.0,1,1, 7.150, 10107.255, 19.508, 53034.813 24/10/10,20:52:02,06,09,1, 12.0,1,1, 7.150, 10107.227, 19.528, 53034.824 24/10/10,20:52:02,07,09,1, 12.0,1,1, 7.150, 10107.205, 19.471, 53034.772 24/10/10,20:52:02,08,09,1, 12.0,1,1, 7.150, 10107.200, 19.470, 53034.876 24/10/10,20:52:02,09,09,1, 12.0,1,1, 7.150, 10107.206, 19.418, 53034.891 24/10/10,20:52:02,10,09,1, 12.0,1,1, 7.150, 10107.196, 19.402, 53034.877 24/10/10,20:52:02,11,09,1, 12.0,1,1, 7.150, 10107.193, 19.375, 53034.920 24/10/10,20:52:02,12,09,1, 12.0,1,1, 7.150, 10107.158, 19.361, 53034.897 24/10/10,20:52:02,13,09,1, 12.0,1,1, 7.150, 10107.133, 19.338, 53034.939 24/10/10,20:52:02,14,09,1, 12.0,1,1, 7.150, 10107.136, 19.290, 53034.988 24/10/10,20:52:02,15,09,1, 12.0,1,1, 7.150, 10107.093, 19.292, 53034.959 24/10/10,20:52:02,16,09,1, 12.0,1,1, 7.150, 10107.080, 19.241, 53035.002 24/10/10,20:52:02,17,09,1, 12.0,1,1, 7.150, 10107.091, 19.258, 53035.024 24/10/10,20:52:02,18,09,1, 12.0,1,1, 7.150, 10107.052, 19.259, 53035.104 24/10/10,20:52:02,19,09,1, 12.0,1,1, 7.150, 10107.031, 19.221, 53035.172 24/10/10,20:52:03,00,09,1, 11.9,1,1, 7.157, 10107.024, 19.221, 53035.172 24/10/10,20:52:03,01,09,1, 11.9,1,1, 7.157, 10107.032, 19.194, 53035.140 24/10/10,20:52:03,02,09,1, 11.9,1,1, 7.157, 10107.018, 19.177, 53035.185 24/10/10,20:52:03,03,09,1, 11.9,1,1, 7.157, 10107.037, 19.143, 53035.150 24/10/10,20:52:03,04,09,1, 11.9,1,1, 7.157, 10107.019, 19.181, 53035.245 24/10/10,20:52:03,05,09,1, 11.9,1,1, 7.157, 10107.043, 19.134, 53035.265 24/10/10,20:52:03,06,09,1, 11.9,1,1, 7.157, 10107.016, 19.131, 53035.251 24/10/10,20:52:03,07,09,1, 11.9,1,1, 7.157, 10106.996, 19.140, 53035.346 24/10/10,20:52:03,08,09,1, 11.9,1,1, 7.157, 10107.002, 19.119, 53035.307 24/10/10,20:52:03,09,09,1, 11.9,1,1, 7.157, 10107.001, 19.130, 53035.311 24/10/10,20:52:03,10,09,1, 11.9,1,1, 7.157, 10106.960, 19.142, 53035.345 24/10/10,20:52:03,11,09,1, 11.9,1,1, 7.157, 10106.965, 19.109, 53035.395 24/10/10,20:52:03,12,09,1, 11.9,1,1, 7.157, 10106.983, 19.152, 53035.476 24/10/10,20:52:03,13,09,1, 11.9,1,1, 7.157, 10106.943, 19.151, 53035.474 24/10/10,20:52:03,14,09,1, 11.9,1,1, 7.157, 10106.913, 19.143, 53035.510 24/10/10,20:52:03,15,09,1, 11.9,1,1, 7.157, 10106.919, 19.180, 53035.554 24/10/10,20:52:03,16,09,1, 11.9,1,1, 7.157, 10106.876, 19.198, 53035.576 24/10/10,20:52:03,17,09,1, 11.9,1,1, 7.157, 10106.866, 19.202, 53035.623 24/10/10,20:52:03,18,09,1, 11.9,1,1, 7.157, 10106.848, 19.184, 53035.688 24/10/10,20:52:03,19,09,1, 11.9,1,1, 7.157, 10106.855, 19.198, 53035.696 24/10/10,20:52:04,00,09,1, 11.9,1,1, 7.152, 10106.848, 19.198, 53035.696 24/10/10,20:52:04,01,09,1, 11.9,1,1, 7.152, 10106.835, 19.205, 53035.761 24/10/10,20:52:04,02,09,1, 11.9,1,1, 7.152, 10106.853, 19.210, 53035.798 24/10/10,20:52:04,03,09,1, 11.9,1,1, 7.152, 10106.860, 19.237, 53035.838 24/10/10,20:52:04,04,09,1, 11.9,1,1, 7.152, 10106.818, 19.228, 53035.865 24/10/10,20:52:04,05,09,1, 11.9,1,1, 7.152, 10106.820, 19.247, 53035.893 24/10/10,20:52:04,06,09,1, 11.9,1,1, 7.152, 10106.819, 19.209, 53035.895 24/10/10,20:52:04,07,09,1, 11.9,1,1, 7.152, 10106.829, 19.233, 53035.966 24/10/10,20:52:04,08,09,1, 11.9,1,1, 7.152, 10106.834, 19.234, 53035.971 24/10/10,20:52:04,09,09,1, 11.9,1,1, 7.152, 10106.812, 19.237, 53035.984 24/10/10,20:52:04,10,09,1, 11.9,1,1, 7.152, 10106.821, 19.214, 53036.049 24/10/10,20:52:04,11,09,1, 11.9,1,1, 7.152, 10106.824, 19.213, 53036.122 24/10/10,20:52:04,12,09,1, 11.9,1,1, 7.152, 10106.833, 19.211, 53036.105 24/10/10,20:52:04,13,09,1, 11.9,1,1, 7.152, 10106.797, 19.204, 53036.149 24/10/10,20:52:04,14,09,1, 11.9,1,1, 7.152, 10106.806, 19.222, 53036.135 24/10/10,20:52:04,15,09,1, 11.9,1,1, 7.152, 10106.807, 19.220, 53036.210 24/10/10,20:52:04,16,09,1, 11.9,1,1, 7.152, 10106.799, 19.210, 53036.210 24/10/10,20:52:04,17,09,1, 11.9,1,1, 7.152, 10106.793, 19.200, 53036.297 24/10/10,20:52:04,18,09,1, 11.9,1,1, 7.152, 10106.811, 19.193, 53036.231 24/10/10,20:52:04,19,09,1, 11.9,1,1, 7.152, 10106.792, 19.185, 53036.269 24/10/10,20:52:05,00,09,1, 11.9,1,1, 7.153, 10106.790, 19.185, 53036.269 24/10/10,20:52:05,01,09,1, 11.9,1,1, 7.153, 10106.772, 19.153, 53036.330 24/10/10,20:52:05,02,09,1, 11.9,1,1, 7.153, 10106.792, 19.143, 53036.333 24/10/10,20:52:05,03,09,1, 11.9,1,1, 7.153, 10106.767, 19.139, 53036.463 24/10/10,20:52:05,04,09,1, 11.9,1,1, 7.153, 10106.759, 19.100, 53036.397 24/10/10,20:52:05,05,09,1, 11.9,1,1, 7.153, 10106.758, 19.090, 53036.406 24/10/10,20:52:05,06,09,1, 11.9,1,1, 7.153, 10106.747, 19.073, 53036.479 24/10/10,20:52:05,07,09,1, 11.9,1,1, 7.153, 10106.759, 19.062, 53036.485 24/10/10,20:52:05,08,09,1, 11.9,1,1, 7.153, 10106.726, 19.072, 53036.556 24/10/10,20:52:05,09,09,1, 11.9,1,1, 7.153, 10106.708, 19.020, 53036.496 24/10/10,20:52:05,10,09,1, 11.9,1,1, 7.153, 10106.669, 19.047, 53036.562 24/10/10,20:52:05,11,09,1, 11.9,1,1, 7.153, 10106.670, 18.987, 53036.546 24/10/10,20:52:05,12,09,1, 11.9,1,1, 7.153, 10106.677, 18.982, 53036.562 24/10/10,20:52:05,13,09,1, 11.9,1,1, 7.153, 10106.668, 18.955, 53036.651 24/10/10,20:52:05,14,09,1, 11.9,1,1, 7.153, 10106.613, 18.931, 53036.664 24/10/10,20:52:05,15,09,1, 11.9,1,1, 7.153, 10106.610, 18.929, 53036.678 24/10/10,20:52:05,16,09,1, 11.9,1,1, 7.153, 10106.589, 18.873, 53036.661 24/10/10,20:52:05,17,09,1, 11.9,1,1, 7.153, 10106.581, 18.849, 53036.689 24/10/10,20:52:05,18,09,1, 11.9,1,1, 7.153, 10106.573, 18.824, 53036.574 24/10/10,20:52:05,19,09,1, 11.9,1,1, 7.153, 10106.542, 18.798, 53036.735 24/10/10,20:52:06,00,09,1, 11.9,1,1, 7.157, 10106.540, 18.798, 53036.735 24/10/10,20:52:06,01,09,1, 11.9,1,1, 7.157, 10106.532, 18.738, 53036.787 24/10/10,20:52:06,02,09,1, 11.9,1,1, 7.157, 10106.493, 18.727, 53036.772 24/10/10,20:52:06,03,09,1, 11.9,1,1, 7.157, 10106.472, 18.708, 53036.779 24/10/10,20:52:06,04,09,1, 11.9,1,1, 7.157, 10106.449, 18.660, 53036.844 24/10/10,20:52:06,05,09,1, 11.9,1,1, 7.157, 10106.442, 18.663, 53036.830 24/10/10,20:52:06,06,09,1, 11.9,1,1, 7.157, 10106.416, 18.604, 53036.928 24/10/10,20:52:06,07,09,1, 11.9,1,1, 7.157, 10106.372, 18.597, 53036.904 24/10/10,20:52:06,08,09,1, 11.9,1,1, 7.157, 10106.371, 18.563, 53036.892 24/10/10,20:52:06,09,09,1, 11.9,1,1, 7.157, 10106.321, 18.540, 53036.961 24/10/10,20:52:06,10,09,1, 11.9,1,1, 7.157, 10106.332, 18.507, 53036.949 24/10/10,20:52:06,11,09,1, 11.9,1,1, 7.157, 10106.343, 18.496, 53037.004 24/10/10,20:52:06,12,09,1, 11.9,1,1, 7.157, 10106.267, 18.469, 53037.008 24/10/10,20:52:06,13,09,1, 11.9,1,1, 7.157, 10106.256, 18.472, 53037.053 24/10/10,20:52:06,14,09,1, 11.9,1,1, 7.157, 10106.221, 18.432, 53037.135 24/10/10,20:52:06,15,09,1, 11.9,1,1, 7.157, 10106.245, 18.390, 53037.082 24/10/10,20:52:06,16,09,1, 11.9,1,1, 7.157, 10106.219, 18.384, 53037.124 24/10/10,20:52:06,17,09,1, 11.9,1,1, 7.157, 10106.235, 18.344, 53037.211 24/10/10,20:52:06,18,09,1, 11.9,1,1, 7.157, 10106.252, 18.306, 53037.172 24/10/10,20:52:06,19,09,1, 11.9,1,1, 7.157, 10106.222, 18.249, 53037.189 24/10/10,20:52:07,00,09,1, 11.9,1,1, 7.153, 10106.214, 18.249, 53037.189 24/10/10,20:52:07,01,09,1, 11.9,1,1, 7.153, 10106.208, 18.215, 53037.187 24/10/10,20:52:07,02,09,1, 11.9,1,1, 7.153, 10106.226, 18.130, 53037.197 24/10/10,20:52:07,03,09,1, 11.9,1,1, 7.153, 10106.222, 18.114, 53037.259 24/10/10,20:52:07,04,09,1, 11.9,1,1, 7.153, 10106.196, 18.103, 53037.273 24/10/10,20:52:07,05,09,1, 11.9,1,1, 7.153, 10106.202, 18.081, 53037.273 24/10/10,20:52:07,06,09,1, 11.9,1,1, 7.153, 10106.201, 18.059, 53037.276 24/10/10,20:52:07,07,09,1, 11.9,1,1, 7.153, 10106.178, 18.028, 53037.375 24/10/10,20:52:07,08,09,1, 11.9,1,1, 7.153, 10106.177, 17.988, 53037.345 24/10/10,20:52:07,09,09,1, 11.9,1,1, 7.153, 10106.202, 17.958, 53037.387 24/10/10,20:52:07,10,09,1, 11.9,1,1, 7.153, 10106.218, 17.944, 53037.351 24/10/10,20:52:07,11,09,1, 11.9,1,1, 7.153, 10106.191, 17.922, 53037.443 24/10/10,20:52:07,12,09,1, 11.9,1,1, 7.153, 10106.188, 17.891, 53037.369 24/10/10,20:52:07,13,09,1, 11.9,1,1, 7.153, 10106.202, 17.882, 53037.519 24/10/10,20:52:07,14,09,1, 11.9,1,1, 7.153, 10106.201, 17.877, 53037.410 24/10/10,20:52:07,15,09,1, 11.9,1,1, 7.153, 10106.242, 17.874, 53037.526 24/10/10,20:52:07,16,09,1, 11.9,1,1, 7.153, 10106.202, 17.837, 53037.487 24/10/10,20:52:07,17,09,1, 11.9,1,1, 7.153, 10106.232, 17.865, 53037.552 24/10/10,20:52:07,18,09,1, 11.9,1,1, 7.153, 10106.232, 17.837, 53037.587 24/10/10,20:52:07,19,09,1, 11.9,1,1, 7.153, 10106.237, 17.789, 53037.556 24/10/10,20:52:08,00,09,1, 11.8,1,1, 7.154, 10106.231, 17.789, 53037.556 24/10/10,20:52:08,01,09,1, 11.8,1,1, 7.154, 10106.211, 17.784, 53037.627 24/10/10,20:52:08,02,09,1, 11.8,1,1, 7.154, 10106.202, 17.747, 53037.676 24/10/10,20:52:08,03,09,1, 11.8,1,1, 7.154, 10106.233, 17.764, 53037.736 24/10/10,20:52:08,04,09,1, 11.8,1,1, 7.154, 10106.218, 17.735, 53037.698 24/10/10,20:52:08,05,09,1, 11.8,1,1, 7.154, 10106.235, 17.735, 53037.809 24/10/10,20:52:08,06,09,1, 11.8,1,1, 7.154, 10106.215, 17.705, 53037.833 24/10/10,20:52:08,07,09,1, 11.8,1,1, 7.154, 10106.206, 17.709, 53037.850 24/10/10,20:52:08,08,09,1, 11.8,1,1, 7.154, 10106.197, 17.673, 53037.861 24/10/10,20:52:08,09,09,1, 11.8,1,1, 7.154, 10106.221, 17.665, 53037.900 24/10/10,20:52:08,10,09,1, 11.8,1,1, 7.154, 10106.193, 17.602, 53037.867 24/10/10,20:52:08,11,09,1, 11.8,1,1, 7.154, 10106.189, 17.603, 53037.939 24/10/10,20:52:08,12,09,1, 11.8,1,1, 7.154, 10106.189, 17.577, 53037.892 24/10/10,20:52:08,13,09,1, 11.8,1,1, 7.154, 10106.223, 17.591, 53037.962 24/10/10,20:52:08,14,09,1, 11.8,1,1, 7.154, 10106.208, 17.532, 53037.900 24/10/10,20:52:08,15,09,1, 11.8,1,1, 7.154, 10106.222, 17.518, 53038.025 24/10/10,20:52:08,16,09,1, 11.8,1,1, 7.154, 10106.193, 17.505, 53038.010 24/10/10,20:52:08,17,09,1, 11.8,1,1, 7.154, 10106.206, 17.472, 53038.028 24/10/10,20:52:08,18,09,1, 11.8,1,1, 7.154, 10106.243, 17.452, 53038.052 24/10/10,20:52:08,19,09,1, 11.8,1,1, 7.154, 10106.216, 17.440, 53038.112 24/10/10,20:52:09,00,09,1, 11.9,1,1, 7.154, 10106.214, 17.440, 53038.112 24/10/10,20:52:09,01,09,1, 11.9,1,1, 7.154, 10106.240, 17.363, 53038.118 24/10/10,20:52:09,02,09,1, 11.9,1,1, 7.154, 10106.214, 17.351, 53038.173 24/10/10,20:52:09,03,09,1, 11.9,1,1, 7.154, 10106.204, 17.351, 53038.166 24/10/10,20:52:09,04,09,1, 11.9,1,1, 7.154, 10106.236, 17.311, 53038.153 24/10/10,20:52:09,05,09,1, 11.9,1,1, 7.154, 10106.220, 17.313, 53038.253 24/10/10,20:52:09,06,09,1, 11.9,1,1, 7.154, 10106.217, 17.276, 53038.275 24/10/10,20:52:09,07,09,1, 11.9,1,1, 7.154, 10106.214, 17.245, 53038.241 24/10/10,20:52:09,08,09,1, 11.9,1,1, 7.154, 10106.215, 17.214, 53038.257 24/10/10,20:52:09,09,09,1, 11.9,1,1, 7.154, 10106.232, 17.194, 53038.297 24/10/10,20:52:09,10,09,1, 11.9,1,1, 7.154, 10106.244, 17.204, 53038.365 24/10/10,20:52:09,11,09,1, 11.9,1,1, 7.154, 10106.228, 17.169, 53038.335 24/10/10,20:52:09,12,09,1, 11.9,1,1, 7.154, 10106.254, 17.162, 53038.412 24/10/10,20:52:09,13,09,1, 11.9,1,1, 7.154, 10106.266, 17.133, 53038.322 24/10/10,20:52:09,14,09,1, 11.9,1,1, 7.154, 10106.254, 17.138, 53038.457 24/10/10,20:52:09,15,09,1, 11.9,1,1, 7.154, 10106.270, 17.124, 53038.497 24/10/10,20:52:09,16,09,1, 11.9,1,1, 7.154, 10106.280, 17.122, 53038.479 24/10/10,20:52:09,17,09,1, 11.9,1,1, 7.154, 10106.289, 17.100, 53038.561 24/10/10,20:52:09,18,09,1, 11.9,1,1, 7.154, 10106.276, 17.052, 53038.523 24/10/10,20:52:09,19,09,1, 11.9,1,1, 7.154, 10106.309, 17.073, 53038.542 24/10/10,20:52:10,00,09,1, 11.9,1,1, 7.154, 10106.306, 17.073, 53038.542 24/10/10,20:52:10,01,09,1, 11.9,1,1, 7.154, 10106.355, 16.991, 53038.629 24/10/10,20:52:10,02,09,1, 11.9,1,1, 7.154, 10106.368, 17.034, 53038.652 24/10/10,20:52:10,03,09,1, 11.9,1,1, 7.154, 10106.353, 17.006, 53038.714 24/10/10,20:52:10,04,09,1, 11.9,1,1, 7.154, 10106.347, 16.976, 53038.637 24/10/10,20:52:10,05,09,1, 11.9,1,1, 7.154, 10106.380, 16.967, 53038.736 24/10/10,20:52:10,06,09,1, 11.9,1,1, 7.154, 10106.347, 16.960, 53038.806 24/10/10,20:52:10,07,09,1, 11.9,1,1, 7.154, 10106.376, 16.989, 53038.794 24/10/10,20:52:10,08,09,1, 11.9,1,1, 7.154, 10106.382, 16.940, 53038.821 24/10/10,20:52:10,09,09,1, 11.9,1,1, 7.154, 10106.396, 16.925, 53038.813 24/10/10,20:52:10,10,09,1, 11.9,1,1, 7.154, 10106.414, 16.908, 53038.866 24/10/10,20:52:10,11,09,1, 11.9,1,1, 7.154, 10106.445, 16.930, 53038.871 24/10/10,20:52:10,12,09,1, 11.9,1,1, 7.154, 10106.445, 16.903, 53038.868 24/10/10,20:52:10,13,09,1, 11.9,1,1, 7.154, 10106.424, 16.909, 53038.929 24/10/10,20:52:10,14,09,1, 11.9,1,1, 7.154, 10106.434, 16.894, 53038.953 24/10/10,20:52:10,15,09,1, 11.9,1,1, 7.154, 10106.478, 16.902, 53038.968 24/10/10,20:52:10,16,09,1, 11.9,1,1, 7.154, 10106.481, 16.868, 53039.023 24/10/10,20:52:10,17,09,1, 11.9,1,1, 7.154, 10106.503, 16.855, 53039.111 24/10/10,20:52:10,18,09,1, 11.9,1,1, 7.154, 10106.500, 16.884, 53039.078 24/10/10,20:52:10,19,09,1, 11.9,1,1, 7.154, 10106.518, 16.890, 53039.156 24/10/10,20:52:11,00,09,1, 11.9,1,1, 7.153, 10106.515, 16.890, 53039.156 24/10/10,20:52:11,01,09,1, 11.9,1,1, 7.153, 10106.537, 16.880, 53039.165 24/10/10,20:52:11,02,09,1, 11.9,1,1, 7.153, 10106.582, 16.888, 53039.239 24/10/10,20:52:11,03,09,1, 11.9,1,1, 7.153, 10106.562, 16.904, 53039.410 24/10/10,20:52:11,04,09,1, 11.9,1,1, 7.153, 10106.574, 16.921, 53039.237 24/10/10,20:52:11,05,09,1, 11.9,1,1, 7.153, 10106.580, 16.900, 53039.275 24/10/10,20:52:11,06,09,1, 11.9,1,1, 7.153, 10106.601, 16.918, 53039.322 24/10/10,20:52:11,07,09,1, 11.9,1,1, 7.153, 10106.599, 16.937, 53039.399 24/10/10,20:52:11,08,09,1, 11.9,1,1, 7.153, 10106.599, 16.890, 53039.354 24/10/10,20:52:11,09,09,1, 11.9,1,1, 7.153, 10106.591, 16.927, 53039.375 24/10/10,20:52:11,10,09,1, 11.9,1,1, 7.153, 10106.611, 16.939, 53039.552 24/10/10,20:52:11,11,09,1, 11.9,1,1, 7.153, 10106.608, 16.935, 53039.550 24/10/10,20:52:11,12,09,1, 11.9,1,1, 7.153, 10106.625, 16.968, 53039.625 24/10/10,20:52:11,13,09,1, 11.9,1,1, 7.153, 10106.614, 16.956, 53039.641 24/10/10,20:52:11,14,09,1, 11.9,1,1, 7.153, 10106.646, 16.956, 53039.573 24/10/10,20:52:11,15,09,1, 11.9,1,1, 7.153, 10106.642, 16.975, 53039.626 24/10/10,20:52:11,16,09,1, 11.9,1,1, 7.153, 10106.641, 16.973, 53039.691 24/10/10,20:52:11,17,09,1, 11.9,1,1, 7.153, 10106.633, 16.968, 53039.794 24/10/10,20:52:11,18,09,1, 11.9,1,1, 7.153, 10106.644, 16.989, 53039.730 24/10/10,20:52:11,19,09,1, 11.9,1,1, 7.153, 10106.659, 16.967, 53039.835 24/10/10,20:52:12,00,09,1, 11.9,1,1, 7.154, 10106.657, 16.967, 53039.835 24/10/10,20:52:12,01,09,1, 11.9,1,1, 7.154, 10106.689, 16.982, 53039.837 24/10/10,20:52:12,02,09,1, 11.9,1,1, 7.154, 10106.692, 16.963, 53039.821 24/10/10,20:52:12,03,09,1, 11.9,1,1, 7.154, 10106.717, 16.967, 53039.955 24/10/10,20:52:12,04,09,1, 11.9,1,1, 7.154, 10106.719, 16.943, 53039.948 24/10/10,20:52:12,05,09,1, 11.9,1,1, 7.154, 10106.749, 16.927, 53039.896 24/10/10,20:52:12,06,09,1, 11.9,1,1, 7.154, 10106.769, 16.914, 53039.925 24/10/10,20:52:12,07,09,1, 11.9,1,1, 7.154, 10106.792, 16.893, 53040.015 24/10/10,20:52:12,08,09,1, 11.9,1,1, 7.154, 10106.804, 16.871, 53040.014 24/10/10,20:52:12,09,09,1, 11.9,1,1, 7.154, 10106.829, 16.906, 53040.043 24/10/10,20:52:12,10,09,1, 11.9,1,1, 7.154, 10106.856, 16.906, 53040.077 24/10/10,20:52:12,11,09,1, 11.9,1,1, 7.154, 10106.868, 16.892, 53040.087 24/10/10,20:52:12,12,09,1, 11.9,1,1, 7.154, 10106.870, 16.879, 53040.118 24/10/10,20:52:12,13,09,1, 11.9,1,1, 7.154, 10106.924, 16.865, 53040.136 24/10/10,20:52:12,14,09,1, 11.9,1,1, 7.154, 10106.916, 16.843, 53040.160 24/10/10,20:52:12,15,09,1, 11.9,1,1, 7.154, 10106.944, 16.825, 53040.171 24/10/10,20:52:12,16,09,1, 11.9,1,1, 7.154, 10106.958, 16.806, 53040.198 24/10/10,20:52:12,17,09,1, 11.9,1,1, 7.154, 10107.004, 16.814, 53040.220 24/10/10,20:52:12,18,09,1, 11.9,1,1, 7.154, 10106.986, 16.780, 53040.216 24/10/10,20:52:12,19,09,1, 11.9,1,1, 7.154, 10106.988, 16.763, 53040.206 24/10/10,20:52:13,00,08,1, 11.9,1,1, 7.149, 10106.982, 16.763, 53040.206 24/10/10,20:52:13,01,08,1, 11.9,1,1, 7.149, 10107.003, 16.779, 53040.299 24/10/10,20:52:13,02,08,1, 11.9,1,1, 7.149, 10107.025, 16.779, 53040.342 24/10/10,20:52:13,03,08,1, 11.9,1,1, 7.149, 10107.024, 16.777, 53040.375 24/10/10,20:52:13,04,08,1, 11.9,1,1, 7.149, 10107.043, 16.776, 53040.441 24/10/10,20:52:13,05,08,1, 11.9,1,1, 7.149, 10107.033, 16.746, 53040.500 24/10/10,20:52:13,06,08,1, 11.9,1,1, 7.149, 10107.051, 16.741, 53040.517 24/10/10,20:52:13,07,08,1, 11.9,1,1, 7.149, 10107.049, 16.721, 53040.527 24/10/10,20:52:13,08,08,1, 11.9,1,1, 7.149, 10107.040, 16.728, 53040.595 24/10/10,20:52:13,09,08,1, 11.9,1,1, 7.149, 10107.068, 16.721, 53040.603 24/10/10,20:52:13,10,08,1, 11.9,1,1, 7.149, 10107.049, 16.728, 53040.646 24/10/10,20:52:13,11,08,1, 11.9,1,1, 7.149, 10107.038, 16.688, 53040.644 24/10/10,20:52:13,12,08,1, 11.9,1,1, 7.149, 10107.043, 16.652, 53040.663 24/10/10,20:52:13,13,08,1, 11.9,1,1, 7.149, 10107.065, 16.656, 53040.701 24/10/10,20:52:13,14,08,1, 11.9,1,1, 7.149, 10107.007, 16.659, 53040.829 24/10/10,20:52:13,15,08,1, 11.9,1,1, 7.149, 10107.016, 16.608, 53040.682 24/10/10,20:52:13,16,08,1, 11.9,1,1, 7.149, 10107.036, 16.595, 53040.669 24/10/10,20:52:13,17,08,1, 11.9,1,1, 7.149, 10107.010, 16.554, 53040.670 24/10/10,20:52:13,18,08,1, 11.9,1,1, 7.149, 10107.039, 16.535, 53040.800 24/10/10,20:52:13,19,08,1, 11.9,1,1, 7.149, 10107.018, 16.523, 53040.737 24/10/10,20:52:14,00,08,1, 11.9,1,1, 7.150, 10107.015, 16.523, 53040.737 24/10/10,20:52:14,01,08,1, 11.9,1,1, 7.150, 10106.980, 16.496, 53040.827 24/10/10,20:52:14,02,08,1, 11.9,1,1, 7.150, 10106.943, 16.480, 53040.860 24/10/10,20:52:14,03,08,1, 11.9,1,1, 7.150, 10106.965, 16.417, 53040.759 24/10/10,20:52:14,04,08,1, 11.9,1,1, 7.150, 10106.931, 16.439, 53040.915 24/10/10,20:52:14,05,08,1, 11.9,1,1, 7.150, 10106.900, 16.391, 53040.888 24/10/10,20:52:14,06,08,1, 11.9,1,1, 7.150, 10106.933, 16.354, 53040.944 24/10/10,20:52:14,07,08,1, 11.9,1,1, 7.150, 10106.915, 16.375, 53041.025 24/10/10,20:52:14,08,08,1, 11.9,1,1, 7.150, 10106.912, 16.314, 53040.978 24/10/10,20:52:14,09,08,1, 11.9,1,1, 7.150, 10106.903, 16.290, 53040.981 24/10/10,20:52:14,10,08,1, 11.9,1,1, 7.150, 10106.900, 16.277, 53041.001 24/10/10,20:52:14,11,08,1, 11.9,1,1, 7.150, 10106.905, 16.243, 53041.109 24/10/10,20:52:14,12,08,1, 11.9,1,1, 7.150, 10106.879, 16.216, 53041.065 24/10/10,20:52:14,13,08,1, 11.9,1,1, 7.150, 10106.892, 16.182, 53041.064 24/10/10,20:52:14,14,08,1, 11.9,1,1, 7.150, 10106.899, 16.158, 53041.166 24/10/10,20:52:14,15,08,1, 11.9,1,1, 7.150, 10106.873, 16.138, 53041.127 24/10/10,20:52:14,16,08,1, 11.9,1,1, 7.150, 10106.899, 16.127, 53041.152 24/10/10,20:52:14,17,08,1, 11.9,1,1, 7.150, 10106.900, 16.082, 53041.130 24/10/10,20:52:14,18,08,1, 11.9,1,1, 7.150, 10106.878, 16.067, 53041.139 24/10/10,20:52:14,19,08,1, 11.9,1,1, 7.150, 10106.869, 16.068, 53041.221 24/10/10,20:52:15,00,08,1, 11.9,1,1, 7.152, 10106.865, 16.068, 53041.221 24/10/10,20:52:15,01,08,1, 11.9,1,1, 7.152, 10106.862, 16.046, 53041.273 24/10/10,20:52:15,02,08,1, 11.9,1,1, 7.152, 10106.865, 16.043, 53041.317 24/10/10,20:52:15,03,08,1, 11.9,1,1, 7.152, 10106.856, 16.016, 53041.265 24/10/10,20:52:15,04,08,1, 11.9,1,1, 7.152, 10106.852, 16.027, 53041.384 24/10/10,20:52:15,05,08,1, 11.9,1,1, 7.152, 10106.845, 16.054, 53041.431 24/10/10,20:52:15,06,08,1, 11.9,1,1, 7.152, 10106.863, 16.039, 53041.423 24/10/10,20:52:15,07,08,1, 11.9,1,1, 7.152, 10106.871, 16.059, 53041.547 24/10/10,20:52:15,08,08,1, 11.9,1,1, 7.152, 10106.853, 16.020, 53041.425 24/10/10,20:52:15,09,08,1, 11.9,1,1, 7.152, 10106.845, 16.012, 53041.561 24/10/10,20:52:15,10,08,1, 11.9,1,1, 7.152, 10106.846, 16.014, 53041.561 24/10/10,20:52:15,11,08,1, 11.9,1,1, 7.152, 10106.854, 16.033, 53041.573 24/10/10,20:52:15,12,08,1, 11.9,1,1, 7.152, 10106.864, 16.010, 53041.597 24/10/10,20:52:15,13,08,1, 11.9,1,1, 7.152, 10106.854, 16.028, 53041.644 24/10/10,20:52:15,14,08,1, 11.9,1,1, 7.152, 10106.831, 15.998, 53041.650 24/10/10,20:52:15,15,08,1, 11.9,1,1, 7.152, 10106.865, 16.020, 53041.683 24/10/10,20:52:15,16,08,1, 11.9,1,1, 7.152, 10106.867, 15.991, 53041.710 24/10/10,20:52:15,17,08,1, 11.9,1,1, 7.152, 10106.915, 16.000, 53041.790 24/10/10,20:52:15,18,08,1, 11.9,1,1, 7.152, 10106.883, 16.011, 53041.825 24/10/10,20:52:15,19,08,1, 11.9,1,1, 7.152, 10106.898, 16.003, 53041.799 24/10/10,20:52:16,00,09,1, 11.9,1,1, 7.150, 10106.890, 16.003, 53041.799 24/10/10,20:52:16,01,09,1, 11.9,1,1, 7.150, 10106.929, 16.003, 53041.875 24/10/10,20:52:16,02,09,1, 11.9,1,1, 7.150, 10106.931, 15.955, 53041.966 24/10/10,20:52:16,03,09,1, 11.9,1,1, 7.150, 10106.929, 15.994, 53041.955 24/10/10,20:52:16,04,09,1, 11.9,1,1, 7.150, 10106.932, 15.965, 53041.984 24/10/10,20:52:16,05,09,1, 11.9,1,1, 7.150, 10106.919, 15.970, 53041.999 24/10/10,20:52:16,06,09,1, 11.9,1,1, 7.150, 10106.923, 15.979, 53042.033 24/10/10,20:52:16,07,09,1, 11.9,1,1, 7.150, 10106.938, 15.972, 53042.037 24/10/10,20:52:16,08,09,1, 11.9,1,1, 7.150, 10106.910, 15.948, 53042.106 24/10/10,20:52:16,09,09,1, 11.9,1,1, 7.150, 10106.924, 15.941, 53042.140 24/10/10,20:52:16,10,09,1, 11.9,1,1, 7.150, 10106.941, 15.907, 53042.132 24/10/10,20:52:16,11,09,1, 11.9,1,1, 7.150, 10106.946, 15.916, 53042.155 24/10/10,20:52:16,12,09,1, 11.9,1,1, 7.150, 10106.920, 15.899, 53042.177 24/10/10,20:52:16,13,09,1, 11.9,1,1, 7.150, 10106.959, 15.908, 53042.234 24/10/10,20:52:16,14,09,1, 11.9,1,1, 7.150, 10106.952, 15.860, 53042.181 24/10/10,20:52:16,15,09,1, 11.9,1,1, 7.150, 10106.931, 15.856, 53042.224 24/10/10,20:52:16,16,09,1, 11.9,1,1, 7.150, 10106.934, 15.867, 53042.271 24/10/10,20:52:16,17,09,1, 11.9,1,1, 7.150, 10106.964, 15.868, 53042.368 24/10/10,20:52:16,18,09,1, 11.9,1,1, 7.150, 10106.943, 15.859, 53042.337 24/10/10,20:52:16,19,09,1, 11.9,1,1, 7.150, 10106.959, 15.843, 53042.458 24/10/10,20:52:17,00,08,1, 11.9,1,1, 7.152, 10106.957, 15.843, 53042.458 24/10/10,20:52:17,01,08,1, 11.9,1,1, 7.152, 10106.970, 15.822, 53042.487 24/10/10,20:52:17,02,08,1, 11.9,1,1, 7.152, 10106.960, 15.818, 53042.472 24/10/10,20:52:17,03,08,1, 11.9,1,1, 7.152, 10106.959, 15.833, 53042.517 24/10/10,20:52:17,04,08,1, 11.9,1,1, 7.152, 10106.953, 15.812, 53042.574 24/10/10,20:52:17,05,08,1, 11.9,1,1, 7.152, 10106.963, 15.797, 53042.544 24/10/10,20:52:17,06,08,1, 11.9,1,1, 7.152, 10106.955, 15.765, 53042.561 24/10/10,20:52:17,07,08,1, 11.9,1,1, 7.152, 10106.959, 15.743, 53042.576 24/10/10,20:52:17,08,08,1, 11.9,1,1, 7.152, 10106.947, 15.739, 53042.651 24/10/10,20:52:17,09,08,1, 11.9,1,1, 7.152, 10106.957, 15.734, 53042.671 24/10/10,20:52:17,10,08,1, 11.9,1,1, 7.152, 10106.947, 15.714, 53042.695 24/10/10,20:52:17,11,08,1, 11.9,1,1, 7.152, 10106.946, 15.717, 53042.727 24/10/10,20:52:17,12,08,1, 11.9,1,1, 7.152, 10106.944, 15.679, 53042.713 24/10/10,20:52:17,13,08,1, 11.9,1,1, 7.152, 10106.980, 15.651, 53042.756 24/10/10,20:52:17,14,08,1, 11.9,1,1, 7.152, 10106.974, 15.607, 53042.797 24/10/10,20:52:17,15,08,1, 11.9,1,1, 7.152, 10106.963, 15.582, 53042.640 24/10/10,20:52:17,16,08,1, 11.9,1,1, 7.152, 10106.959, 15.554, 53042.897 24/10/10,20:52:17,17,08,1, 11.9,1,1, 7.152, 10106.990, 15.548, 53042.941 24/10/10,20:52:17,18,08,1, 11.9,1,1, 7.152, 10106.974, 15.533, 53042.884 24/10/10,20:52:17,19,08,1, 11.9,1,1, 7.152, 10107.004, 15.511, 53042.876 24/10/10,20:52:18,00,09,1, 12.0,1,1, 7.158, 10106.999, 15.511, 53042.876 24/10/10,20:52:18,01,09,1, 12.0,1,1, 7.158, 10106.998, 15.433, 53042.850 24/10/10,20:52:18,02,09,1, 12.0,1,1, 7.158, 10107.034, 15.440, 53042.911 24/10/10,20:52:18,03,09,1, 12.0,1,1, 7.158, 10107.025, 15.392, 53042.977 24/10/10,20:52:18,04,09,1, 12.0,1,1, 7.158, 10107.063, 15.366, 53042.933 24/10/10,20:52:18,05,09,1, 12.0,1,1, 7.158, 10107.070, 15.342, 53043.044 24/10/10,20:52:18,06,09,1, 12.0,1,1, 7.158, 10107.101, 15.314, 53043.112 24/10/10,20:52:18,07,09,1, 12.0,1,1, 7.158, 10107.123, 15.297, 53043.084 24/10/10,20:52:18,08,09,1, 12.0,1,1, 7.158, 10107.126, 15.237, 53043.087 24/10/10,20:52:18,09,09,1, 12.0,1,1, 7.158, 10107.134, 15.256, 53043.080 24/10/10,20:52:18,10,09,1, 12.0,1,1, 7.158, 10107.193, 15.209, 53043.080 24/10/10,20:52:18,11,09,1, 12.0,1,1, 7.158, 10107.205, 15.197, 53043.157 24/10/10,20:52:18,12,09,1, 12.0,1,1, 7.158, 10107.234, 15.178, 53043.153 24/10/10,20:52:18,13,09,1, 12.0,1,1, 7.158, 10107.254, 15.176, 53043.264 24/10/10,20:52:18,14,09,1, 12.0,1,1, 7.158, 10107.274, 15.169, 53043.204 24/10/10,20:52:18,15,09,1, 12.0,1,1, 7.158, 10107.295, 15.149, 53043.254 24/10/10,20:52:18,16,09,1, 12.0,1,1, 7.158, 10107.318, 15.110, 53043.302 24/10/10,20:52:18,17,09,1, 12.0,1,1, 7.158, 10107.363, 15.127, 53043.239 24/10/10,20:52:18,18,09,1, 12.0,1,1, 7.158, 10107.372, 15.110, 53043.257 24/10/10,20:52:18,19,09,1, 12.0,1,1, 7.158, 10107.400, 15.123, 53043.334 24/10/10,20:52:19,00,09,1, 11.9,1,1, 7.152, 10107.399, 15.123, 53043.334 24/10/10,20:52:19,01,09,1, 11.9,1,1, 7.152, 10107.402, 15.081, 53043.387 24/10/10,20:52:19,02,09,1, 11.9,1,1, 7.152, 10107.452, 15.085, 53043.428 24/10/10,20:52:19,03,09,1, 11.9,1,1, 7.152, 10107.474, 15.088, 53043.438 24/10/10,20:52:19,04,09,1, 11.9,1,1, 7.152, 10107.499, 15.091, 53043.525 24/10/10,20:52:19,05,09,1, 11.9,1,1, 7.152, 10107.517, 15.066, 53043.403 24/10/10,20:52:19,06,09,1, 11.9,1,1, 7.152, 10107.497, 15.097, 53043.626 24/10/10,20:52:19,07,09,1, 11.9,1,1, 7.152, 10107.532, 15.093, 53043.595 24/10/10,20:52:19,08,09,1, 11.9,1,1, 7.152, 10107.576, 15.070, 53043.581 24/10/10,20:52:19,09,09,1, 11.9,1,1, 7.152, 10107.589, 15.090, 53043.651 24/10/10,20:52:19,10,09,1, 11.9,1,1, 7.152, 10107.585, 15.092, 53043.725 24/10/10,20:52:19,11,09,1, 11.9,1,1, 7.152, 10107.628, 15.088, 53043.724 24/10/10,20:52:19,12,09,1, 11.9,1,1, 7.152, 10107.662, 15.100, 53043.818 24/10/10,20:52:19,13,09,1, 11.9,1,1, 7.152, 10107.682, 15.085, 53043.814 24/10/10,20:52:19,14,09,1, 11.9,1,1, 7.152, 10107.707, 15.104, 53043.892 24/10/10,20:52:19,15,09,1, 11.9,1,1, 7.152, 10107.733, 15.102, 53043.810 24/10/10,20:52:19,16,09,1, 11.9,1,1, 7.152, 10107.744, 15.133, 53043.895 24/10/10,20:52:19,17,09,1, 11.9,1,1, 7.152, 10107.773, 15.129, 53043.931 24/10/10,20:52:19,18,09,1, 11.9,1,1, 7.152, 10107.784, 15.135, 53043.973 24/10/10,20:52:19,19,09,1, 11.9,1,1, 7.152, 10107.789, 15.119, 53043.950 24/10/10,20:52:20,00,09,1, 11.8,1,1, 7.151, 10107.783, 15.119, 53043.950 24/10/10,20:52:20,01,09,1, 11.8,1,1, 7.151, 10107.844, 15.160, 53044.078 24/10/10,20:52:20,02,09,1, 11.8,1,1, 7.151, 10107.839, 15.155, 53044.074 24/10/10,20:52:20,03,09,1, 11.8,1,1, 7.151, 10107.877, 15.112, 53044.120 24/10/10,20:52:20,04,09,1, 11.8,1,1, 7.151, 10107.861, 15.120, 53044.104 24/10/10,20:52:20,05,09,1, 11.8,1,1, 7.151, 10107.906, 15.110, 53044.165 24/10/10,20:52:20,06,09,1, 11.8,1,1, 7.151, 10107.893, 15.135, 53044.222 24/10/10,20:52:20,07,09,1, 11.8,1,1, 7.151, 10107.920, 15.117, 53044.258 24/10/10,20:52:20,08,09,1, 11.8,1,1, 7.151, 10107.918, 15.104, 53044.360 24/10/10,20:52:20,09,09,1, 11.8,1,1, 7.151, 10107.930, 15.120, 53044.340 24/10/10,20:52:20,10,09,1, 11.8,1,1, 7.151, 10107.949, 15.076, 53044.319 24/10/10,20:52:20,11,09,1, 11.8,1,1, 7.151, 10107.953, 15.073, 53044.269 24/10/10,20:52:20,12,09,1, 11.8,1,1, 7.151, 10107.959, 15.077, 53044.328 24/10/10,20:52:20,13,09,1, 11.8,1,1, 7.151, 10107.968, 15.045, 53044.325 24/10/10,20:52:20,14,09,1, 11.8,1,1, 7.151, 10108.002, 15.057, 53044.430 24/10/10,20:52:20,15,09,1, 11.8,1,1, 7.151, 10108.011, 15.072, 53044.450 24/10/10,20:52:20,16,09,1, 11.8,1,1, 7.151, 10108.025, 15.041, 53044.479 24/10/10,20:52:20,17,09,1, 11.8,1,1, 7.151, 10108.027, 15.007, 53044.451 24/10/10,20:52:20,18,09,1, 11.8,1,1, 7.151, 10108.038, 15.009, 53044.506 24/10/10,20:52:20,19,09,1, 11.8,1,1, 7.151, 10108.050, 15.019, 53044.578 24/10/10,20:52:21,00,10,1, 12.0,1,1, 7.151, 10108.042, 15.019, 53044.578 24/10/10,20:52:21,01,10,1, 12.0,1,1, 7.151, 10108.066, 15.002, 53044.604 24/10/10,20:52:21,02,10,1, 12.0,1,1, 7.151, 10108.055, 14.996, 53044.624 24/10/10,20:52:21,03,10,1, 12.0,1,1, 7.151, 10108.097, 14.973, 53044.584 24/10/10,20:52:21,04,10,1, 12.0,1,1, 7.151, 10108.090, 14.966, 53044.713 24/10/10,20:52:21,05,10,1, 12.0,1,1, 7.151, 10108.111, 15.001, 53044.673 24/10/10,20:52:21,06,10,1, 12.0,1,1, 7.151, 10108.121, 14.944, 53044.719 24/10/10,20:52:21,07,10,1, 12.0,1,1, 7.151, 10108.102, 14.961, 53044.757 24/10/10,20:52:21,08,10,1, 12.0,1,1, 7.151, 10108.107, 14.983, 53044.815 24/10/10,20:52:21,09,10,1, 12.0,1,1, 7.151, 10108.139, 15.003, 53044.814 24/10/10,20:52:21,10,10,1, 12.0,1,1, 7.151, 10108.130, 15.002, 53044.896 24/10/10,20:52:21,11,10,1, 12.0,1,1, 7.151, 10108.134, 14.970, 53044.866 24/10/10,20:52:21,12,10,1, 12.0,1,1, 7.151, 10108.120, 14.979, 53044.864 24/10/10,20:52:21,13,10,1, 12.0,1,1, 7.151, 10108.136, 14.998, 53045.022 24/10/10,20:52:21,14,10,1, 12.0,1,1, 7.151, 10108.101, 15.023, 53044.970 24/10/10,20:52:21,15,10,1, 12.0,1,1, 7.151, 10108.109, 15.002, 53045.003 24/10/10,20:52:21,16,10,1, 12.0,1,1, 7.151, 10108.134, 15.025, 53045.023 24/10/10,20:52:21,17,10,1, 12.0,1,1, 7.151, 10108.107, 15.052, 53045.132 24/10/10,20:52:21,18,10,1, 12.0,1,1, 7.151, 10108.120, 15.064, 53045.099 24/10/10,20:52:21,19,10,1, 12.0,1,1, 7.151, 10108.092, 15.063, 53045.166 24/10/10,20:52:22,00,10,1, 12.0,1,1, 7.153, 10108.083, 15.063, 53045.166 24/10/10,20:52:22,01,10,1, 12.0,1,1, 7.153, 10108.077, 15.104, 53045.285 24/10/10,20:52:22,02,10,1, 12.0,1,1, 7.153, 10108.063, 15.074, 53045.218 24/10/10,20:52:22,03,10,1, 12.0,1,1, 7.153, 10108.040, 15.130, 53045.257 24/10/10,20:52:22,04,10,1, 12.0,1,1, 7.153, 10108.035, 15.122, 53045.318 24/10/10,20:52:22,05,10,1, 12.0,1,1, 7.153, 10108.041, 15.120, 53045.324 24/10/10,20:52:22,06,10,1, 12.0,1,1, 7.153, 10108.045, 15.114, 53045.345 24/10/10,20:52:22,07,10,1, 12.0,1,1, 7.153, 10108.034, 15.170, 53045.490 24/10/10,20:52:22,08,10,1, 12.0,1,1, 7.153, 10108.011, 15.137, 53045.380 24/10/10,20:52:22,09,10,1, 12.0,1,1, 7.153, 10108.024, 15.167, 53045.431 24/10/10,20:52:22,10,10,1, 12.0,1,1, 7.153, 10108.003, 15.169, 53045.479 24/10/10,20:52:22,11,10,1, 12.0,1,1, 7.153, 10107.976, 15.168, 53045.550 24/10/10,20:52:22,12,10,1, 12.0,1,1, 7.153, 10107.984, 15.185, 53045.648 24/10/10,20:52:22,13,10,1, 12.0,1,1, 7.153, 10107.985, 15.172, 53045.553 24/10/10,20:52:22,14,10,1, 12.0,1,1, 7.153, 10107.958, 15.194, 53045.585 24/10/10,20:52:22,15,10,1, 12.0,1,1, 7.153, 10107.963, 15.188, 53045.666 24/10/10,20:52:22,16,10,1, 12.0,1,1, 7.153, 10107.964, 15.195, 53045.675 24/10/10,20:52:22,17,10,1, 12.0,1,1, 7.153, 10107.934, 15.198, 53045.681 24/10/10,20:52:22,18,10,1, 12.0,1,1, 7.153, 10107.943, 15.193, 53045.733 24/10/10,20:52:22,19,10,1, 12.0,1,1, 7.153, 10107.948, 15.221, 53045.798 24/10/10,20:52:23,00,09,1, 11.8,1,1, 7.153, 10107.942, 15.221, 53045.798 24/10/10,20:52:23,01,09,1, 11.8,1,1, 7.153, 10107.887, 15.195, 53045.776 24/10/10,20:52:23,02,09,1, 11.8,1,1, 7.153, 10107.893, 15.210, 53045.816 24/10/10,20:52:23,03,09,1, 11.8,1,1, 7.153, 10107.877, 15.206, 53045.888 24/10/10,20:52:23,04,09,1, 11.8,1,1, 7.153, 10107.867, 15.193, 53045.955 24/10/10,20:52:23,05,09,1, 11.8,1,1, 7.153, 10107.863, 15.224, 53045.964 24/10/10,20:52:23,06,09,1, 11.8,1,1, 7.153, 10107.845, 15.216, 53046.023 24/10/10,20:52:23,07,09,1, 11.8,1,1, 7.153, 10107.865, 15.210, 53046.010 24/10/10,20:52:23,08,09,1, 11.8,1,1, 7.153, 10107.856, 15.209, 53046.078 24/10/10,20:52:23,09,09,1, 11.8,1,1, 7.153, 10107.831, 15.237, 53046.102 24/10/10,20:52:23,10,09,1, 11.8,1,1, 7.153, 10107.836, 15.227, 53046.120 24/10/10,20:52:23,11,09,1, 11.8,1,1, 7.153, 10107.852, 15.261, 53046.177 24/10/10,20:52:23,12,09,1, 11.8,1,1, 7.153, 10107.849, 15.272, 53046.232 24/10/10,20:52:23,13,09,1, 11.8,1,1, 7.153, 10107.800, 15.242, 53046.279 24/10/10,20:52:23,14,09,1, 11.8,1,1, 7.153, 10107.773, 15.263, 53046.309 24/10/10,20:52:23,15,09,1, 11.8,1,1, 7.153, 10107.783, 15.248, 53046.265 24/10/10,20:52:23,16,09,1, 11.8,1,1, 7.153, 10107.755, 15.275, 53046.282 24/10/10,20:52:23,17,09,1, 11.8,1,1, 7.153, 10107.741, 15.280, 53046.287 24/10/10,20:52:23,18,09,1, 11.8,1,1, 7.153, 10107.697, 15.246, 53046.280 24/10/10,20:52:23,19,09,1, 11.8,1,1, 7.153, 10107.686, 15.258, 53046.389 24/10/10,20:52:24,00,10,1, 11.9,1,1, 7.151, 10107.683, 15.258, 53046.389 24/10/10,20:52:24,01,10,1, 11.9,1,1, 7.151, 10107.632, 15.243, 53046.421 24/10/10,20:52:24,02,10,1, 11.9,1,1, 7.151, 10107.625, 15.274, 53046.464 24/10/10,20:52:24,03,10,1, 11.9,1,1, 7.151, 10107.588, 15.250, 53046.481 24/10/10,20:52:24,04,10,1, 11.9,1,1, 7.151, 10107.558, 15.249, 53046.460 24/10/10,20:52:24,05,10,1, 11.9,1,1, 7.151, 10107.539, 15.255, 53046.546 24/10/10,20:52:24,06,10,1, 11.9,1,1, 7.151, 10107.511, 15.267, 53046.569 24/10/10,20:52:24,07,10,1, 11.9,1,1, 7.151, 10107.491, 15.268, 53046.527 24/10/10,20:52:24,08,10,1, 11.9,1,1, 7.151, 10107.445, 15.278, 53046.679 24/10/10,20:52:24,09,10,1, 11.9,1,1, 7.151, 10107.449, 15.264, 53046.681 24/10/10,20:52:24,10,10,1, 11.9,1,1, 7.151, 10107.415, 15.242, 53046.622 24/10/10,20:52:24,11,10,1, 11.9,1,1, 7.151, 10107.401, 15.256, 53046.673 24/10/10,20:52:24,12,10,1, 11.9,1,1, 7.151, 10107.354, 15.247, 53046.771 24/10/10,20:52:24,13,10,1, 11.9,1,1, 7.151, 10107.318, 15.253, 53046.778 24/10/10,20:52:24,14,10,1, 11.9,1,1, 7.151, 10107.343, 15.247, 53046.811 24/10/10,20:52:24,15,10,1, 11.9,1,1, 7.151, 10107.297, 15.219, 53046.831 24/10/10,20:52:24,16,10,1, 11.9,1,1, 7.151, 10107.290, 15.207, 53046.857 24/10/10,20:52:24,17,10,1, 11.9,1,1, 7.151, 10107.246, 15.183, 53046.871 24/10/10,20:52:24,18,10,1, 11.9,1,1, 7.151, 10107.274, 15.157, 53046.946 24/10/10,20:52:24,19,10,1, 11.9,1,1, 7.151, 10107.224, 15.158, 53046.983 24/10/10,20:52:25,00,10,1, 11.9,1,1, 7.156, 10107.216, 15.158, 53046.983 24/10/10,20:52:25,01,10,1, 11.9,1,1, 7.156, 10107.261, 15.100, 53047.097 24/10/10,20:52:25,02,10,1, 11.9,1,1, 7.156, 10107.193, 15.083, 53046.864 24/10/10,20:52:25,03,10,1, 11.9,1,1, 7.156, 10107.178, 15.087, 53047.004 24/10/10,20:52:25,04,10,1, 11.9,1,1, 7.156, 10107.161, 15.049, 53047.042 24/10/10,20:52:25,05,10,1, 11.9,1,1, 7.156, 10107.177, 15.030, 53047.052 24/10/10,20:52:25,06,10,1, 11.9,1,1, 7.156, 10107.198, 14.998, 53047.072 24/10/10,20:52:25,07,10,1, 11.9,1,1, 7.156, 10107.215, 15.014, 53047.121 24/10/10,20:52:25,08,10,1, 11.9,1,1, 7.156, 10107.215, 15.020, 53047.091 24/10/10,20:52:25,09,10,1, 11.9,1,1, 7.156, 10107.195, 14.987, 53047.130 24/10/10,20:52:25,10,10,1, 11.9,1,1, 7.156, 10107.174, 14.975, 53047.191 24/10/10,20:52:25,11,10,1, 11.9,1,1, 7.156, 10107.210, 14.956, 53047.217 24/10/10,20:52:25,12,10,1, 11.9,1,1, 7.156, 10107.212, 14.940, 53047.201 24/10/10,20:52:25,13,10,1, 11.9,1,1, 7.156, 10107.206, 14.953, 53047.244 24/10/10,20:52:25,14,10,1, 11.9,1,1, 7.156, 10107.214, 14.928, 53047.259 24/10/10,20:52:25,15,10,1, 11.9,1,1, 7.156, 10107.233, 14.920, 53047.237 24/10/10,20:52:25,16,10,1, 11.9,1,1, 7.156, 10107.230, 14.966, 53047.354 24/10/10,20:52:25,17,10,1, 11.9,1,1, 7.156, 10107.228, 14.926, 53047.349 24/10/10,20:52:25,18,10,1, 11.9,1,1, 7.156, 10107.251, 14.930, 53047.371 24/10/10,20:52:25,19,10,1, 11.9,1,1, 7.156, 10107.274, 14.930, 53047.372 24/10/10,20:52:26,00,10,1, 11.9,1,1, 7.148, 10107.266, 14.930, 53047.372 24/10/10,20:52:26,01,10,1, 11.9,1,1, 7.148, 10107.288, 14.947, 53047.469 24/10/10,20:52:26,02,10,1, 11.9,1,1, 7.148, 10107.279, 14.903, 53047.447 24/10/10,20:52:26,03,10,1, 11.9,1,1, 7.148, 10107.289, 14.928, 53047.469 24/10/10,20:52:26,04,10,1, 11.9,1,1, 7.148, 10107.312, 14.895, 53047.523 24/10/10,20:52:26,05,10,1, 11.9,1,1, 7.148, 10107.311, 14.902, 53047.655 24/10/10,20:52:26,06,10,1, 11.9,1,1, 7.148, 10107.316, 14.913, 53047.577 24/10/10,20:52:26,07,10,1, 11.9,1,1, 7.148, 10107.314, 14.911, 53047.673 24/10/10,20:52:26,08,10,1, 11.9,1,1, 7.148, 10107.303, 14.921, 53047.759 24/10/10,20:52:26,09,10,1, 11.9,1,1, 7.148, 10107.307, 14.899, 53047.707 24/10/10,20:52:26,10,10,1, 11.9,1,1, 7.148, 10107.297, 14.902, 53047.791 24/10/10,20:52:26,11,10,1, 11.9,1,1, 7.148, 10107.303, 14.893, 53047.813 24/10/10,20:52:26,12,10,1, 11.9,1,1, 7.148, 10107.302, 14.895, 53047.795 24/10/10,20:52:26,13,10,1, 11.9,1,1, 7.148, 10107.308, 14.900, 53047.775 24/10/10,20:52:26,14,10,1, 11.9,1,1, 7.148, 10107.319, 14.913, 53047.825 24/10/10,20:52:26,15,10,1, 11.9,1,1, 7.148, 10107.297, 14.934, 53047.910 24/10/10,20:52:26,16,10,1, 11.9,1,1, 7.148, 10107.298, 14.899, 53047.901 24/10/10,20:52:26,17,10,1, 11.9,1,1, 7.148, 10107.279, 14.912, 53048.022 24/10/10,20:52:26,18,10,1, 11.9,1,1, 7.148, 10107.301, 14.912, 53048.018 24/10/10,20:52:26,19,10,1, 11.9,1,1, 7.148, 10107.269, 14.925, 53048.039 24/10/10,20:52:27,00,10,1, 11.9,1,1, 7.147, 10107.266, 14.925, 53048.039 24/10/10,20:52:27,01,10,1, 11.9,1,1, 7.147, 10107.270, 14.899, 53048.053 24/10/10,20:52:27,02,10,1, 11.9,1,1, 7.147, 10107.256, 14.906, 53048.128 24/10/10,20:52:27,03,10,1, 11.9,1,1, 7.147, 10107.245, 14.926, 53048.171 24/10/10,20:52:27,04,10,1, 11.9,1,1, 7.147, 10107.229, 14.929, 53048.234 24/10/10,20:52:27,05,10,1, 11.9,1,1, 7.147, 10107.209, 14.918, 53048.181 24/10/10,20:52:27,06,10,1, 11.9,1,1, 7.147, 10107.232, 14.880, 53048.183 24/10/10,20:52:27,07,10,1, 11.9,1,1, 7.147, 10107.196, 14.898, 53048.211 24/10/10,20:52:27,08,10,1, 11.9,1,1, 7.147, 10107.198, 14.863, 53048.273 24/10/10,20:52:27,09,10,1, 11.9,1,1, 7.147, 10107.161, 14.885, 53048.274 24/10/10,20:52:27,10,10,1, 11.9,1,1, 7.147, 10107.142, 14.853, 53048.337 24/10/10,20:52:27,11,10,1, 11.9,1,1, 7.147, 10107.136, 14.852, 53048.302 24/10/10,20:52:27,12,10,1, 11.9,1,1, 7.147, 10107.117, 14.811, 53048.372 24/10/10,20:52:27,13,10,1, 11.9,1,1, 7.147, 10107.104, 14.828, 53048.370 24/10/10,20:52:27,14,10,1, 11.9,1,1, 7.147, 10107.104, 14.818, 53048.390 24/10/10,20:52:27,15,10,1, 11.9,1,1, 7.147, 10107.089, 14.800, 53048.454 24/10/10,20:52:27,16,10,1, 11.9,1,1, 7.147, 10107.071, 14.784, 53048.431 24/10/10,20:52:27,17,10,1, 11.9,1,1, 7.147, 10107.080, 14.788, 53048.524 24/10/10,20:52:27,18,10,1, 11.9,1,1, 7.147, 10107.062, 14.787, 53048.547 24/10/10,20:52:27,19,10,1, 11.9,1,1, 7.147, 10107.057, 14.782, 53048.584 24/10/10,20:52:28,00,10,1, 12.0,1,1, 7.148, 10107.049, 14.782, 53048.584 24/10/10,20:52:28,01,10,1, 12.0,1,1, 7.148, 10107.014, 14.767, 53048.599 24/10/10,20:52:28,02,10,1, 12.0,1,1, 7.148, 10106.985, 14.760, 53048.626 24/10/10,20:52:28,03,10,1, 12.0,1,1, 7.148, 10107.005, 14.736, 53048.635 24/10/10,20:52:28,04,10,1, 12.0,1,1, 7.148, 10106.980, 14.726, 53048.655 24/10/10,20:52:28,05,10,1, 12.0,1,1, 7.148, 10106.982, 14.702, 53048.647 24/10/10,20:52:28,06,10,1, 12.0,1,1, 7.148, 10106.997, 14.684, 53048.740 24/10/10,20:52:28,07,10,1, 12.0,1,1, 7.148, 10106.996, 14.658, 53048.719 24/10/10,20:52:28,08,10,1, 12.0,1,1, 7.148, 10106.997, 14.650, 53048.800 24/10/10,20:52:28,09,10,1, 12.0,1,1, 7.148, 10106.990, 14.631, 53048.812 24/10/10,20:52:28,10,10,1, 12.0,1,1, 7.148, 10106.982, 14.609, 53048.767 24/10/10,20:52:28,11,10,1, 12.0,1,1, 7.148, 10107.005, 14.560, 53048.749 24/10/10,20:52:28,12,10,1, 12.0,1,1, 7.148, 10107.001, 14.575, 53048.900 24/10/10,20:52:28,13,10,1, 12.0,1,1, 7.148, 10107.028, 14.549, 53048.924 24/10/10,20:52:28,14,10,1, 12.0,1,1, 7.148, 10107.019, 14.537, 53048.936 24/10/10,20:52:28,15,10,1, 12.0,1,1, 7.148, 10107.003, 14.535, 53048.913 24/10/10,20:52:28,16,10,1, 12.0,1,1, 7.148, 10107.029, 14.520, 53048.950 24/10/10,20:52:28,17,10,1, 12.0,1,1, 7.148, 10107.025, 14.516, 53049.044 24/10/10,20:52:28,18,10,1, 12.0,1,1, 7.148, 10107.050, 14.504, 53049.040 24/10/10,20:52:28,19,10,1, 12.0,1,1, 7.148, 10107.034, 14.485, 53049.009 24/10/10,20:52:29,00,10,1, 11.9,1,1, 7.150, 10107.032, 14.485, 53049.009 24/10/10,20:52:29,01,10,1, 11.9,1,1, 7.150, 10107.014, 14.517, 53049.125 24/10/10,20:52:29,02,10,1, 11.9,1,1, 7.150, 10107.033, 14.539, 53049.154 24/10/10,20:52:29,03,10,1, 11.9,1,1, 7.150, 10107.038, 14.524, 53049.114 24/10/10,20:52:29,04,10,1, 11.9,1,1, 7.150, 10107.027, 14.518, 53049.251 24/10/10,20:52:29,05,10,1, 11.9,1,1, 7.150, 10107.034, 14.536, 53049.230 24/10/10,20:52:29,06,10,1, 11.9,1,1, 7.150, 10107.033, 14.551, 53049.216 24/10/10,20:52:29,07,10,1, 11.9,1,1, 7.150, 10106.990, 14.576, 53049.329 24/10/10,20:52:29,08,10,1, 11.9,1,1, 7.150, 10106.993, 14.606, 53049.284 24/10/10,20:52:29,09,10,1, 11.9,1,1, 7.150, 10107.000, 14.592, 53049.342 24/10/10,20:52:29,10,10,1, 11.9,1,1, 7.150, 10106.985, 14.618, 53049.402 24/10/10,20:52:29,11,10,1, 11.9,1,1, 7.150, 10106.984, 14.612, 53049.457 24/10/10,20:52:29,12,10,1, 11.9,1,1, 7.150, 10106.968, 14.654, 53049.455 24/10/10,20:52:29,13,10,1, 11.9,1,1, 7.150, 10106.950, 14.702, 53049.493 24/10/10,20:52:29,14,10,1, 11.9,1,1, 7.150, 10106.940, 14.679, 53049.527 24/10/10,20:52:29,15,10,1, 11.9,1,1, 7.150, 10106.910, 14.712, 53049.592 24/10/10,20:52:29,16,10,1, 11.9,1,1, 7.150, 10106.922, 14.729, 53049.582 24/10/10,20:52:29,17,10,1, 11.9,1,1, 7.150, 10106.898, 14.730, 53049.605 24/10/10,20:52:29,18,10,1, 11.9,1,1, 7.150, 10106.873, 14.752, 53049.669 24/10/10,20:52:29,19,10,1, 11.9,1,1, 7.150, 10106.838, 14.782, 53049.664 24/10/10,20:52:30,00,07,1, 11.9,1,1, 7.153, 10106.832, 14.782, 53049.664 24/10/10,20:52:30,01,07,1, 11.9,1,1, 7.153, 10106.852, 14.780, 53049.743 24/10/10,20:52:30,02,07,1, 11.9,1,1, 7.153, 10106.814, 14.792, 53049.729 24/10/10,20:52:30,03,07,1, 11.9,1,1, 7.153, 10106.771, 14.808, 53049.811 24/10/10,20:52:30,04,07,1, 11.9,1,1, 7.153, 10106.763, 14.825, 53049.859 24/10/10,20:52:30,05,07,1, 11.9,1,1, 7.153, 10106.772, 14.824, 53049.816 24/10/10,20:52:30,06,07,1, 11.9,1,1, 7.153, 10106.737, 14.802, 53049.853 24/10/10,20:52:30,07,07,1, 11.9,1,1, 7.153, 10106.736, 14.802, 53049.932 24/10/10,20:52:30,08,07,1, 11.9,1,1, 7.153, 10106.719, 14.785, 53049.965 24/10/10,20:52:30,09,07,1, 11.9,1,1, 7.153, 10106.697, 14.781, 53049.959 24/10/10,20:52:30,10,07,1, 11.9,1,1, 7.153, 10106.704, 14.794, 53050.081 24/10/10,20:52:30,11,07,1, 11.9,1,1, 7.153, 10106.740, 14.761, 53050.010 24/10/10,20:52:30,12,07,1, 11.9,1,1, 7.153, 10106.698, 14.721, 53050.049 24/10/10,20:52:30,13,07,1, 11.9,1,1, 7.153, 10106.703, 14.706, 53050.084 24/10/10,20:52:30,14,07,1, 11.9,1,1, 7.153, 10106.703, 14.688, 53050.125 24/10/10,20:52:30,15,07,1, 11.9,1,1, 7.153, 10106.722, 14.650, 53050.061 24/10/10,20:52:30,16,07,1, 11.9,1,1, 7.153, 10106.701, 14.656, 53050.088 24/10/10,20:52:30,17,07,1, 11.9,1,1, 7.153, 10106.715, 14.619, 53050.167 24/10/10,20:52:30,18,07,1, 11.9,1,1, 7.153, 10106.738, 14.601, 53050.120 24/10/10,20:52:30,19,07,1, 11.9,1,1, 7.153, 10106.703, 14.581, 53050.251 24/10/10,20:52:31,00,08,1, 11.9,1,1, 7.153, 10106.698, 14.581, 53050.251 24/10/10,20:52:31,01,08,1, 11.9,1,1, 7.153, 10106.733, 14.518, 53050.197 24/10/10,20:52:31,02,08,1, 11.9,1,1, 7.153, 10106.751, 14.531, 53050.227 24/10/10,20:52:31,03,08,1, 11.9,1,1, 7.153, 10106.767, 14.502, 53050.250 24/10/10,20:52:31,04,08,1, 11.9,1,1, 7.153, 10106.752, 14.487, 53050.255 24/10/10,20:52:31,05,08,1, 11.9,1,1, 7.153, 10106.791, 14.460, 53050.313 24/10/10,20:52:31,06,08,1, 11.9,1,1, 7.153, 10106.777, 14.450, 53050.287 24/10/10,20:52:31,07,08,1, 11.9,1,1, 7.153, 10106.799, 14.417, 53050.303 24/10/10,20:52:31,08,08,1, 11.9,1,1, 7.153, 10106.806, 14.410, 53050.393 24/10/10,20:52:31,09,08,1, 11.9,1,1, 7.153, 10106.818, 14.409, 53050.314 24/10/10,20:52:31,10,08,1, 11.9,1,1, 7.153, 10106.810, 14.376, 53050.390 24/10/10,20:52:31,11,08,1, 11.9,1,1, 7.153, 10106.809, 14.385, 53050.345 24/10/10,20:52:31,12,08,1, 11.9,1,1, 7.153, 10106.804, 14.377, 53050.464 24/10/10,20:52:31,13,08,1, 11.9,1,1, 7.153, 10106.830, 14.394, 53050.472 24/10/10,20:52:31,14,08,1, 11.9,1,1, 7.153, 10106.828, 14.419, 53050.460 24/10/10,20:52:31,15,08,1, 11.9,1,1, 7.153, 10106.841, 14.382, 53050.559 24/10/10,20:52:31,16,08,1, 11.9,1,1, 7.153, 10106.824, 14.396, 53050.610 24/10/10,20:52:31,17,08,1, 11.9,1,1, 7.153, 10106.851, 14.388, 53050.517 24/10/10,20:52:31,18,08,1, 11.9,1,1, 7.153, 10106.826, 14.405, 53050.626 24/10/10,20:52:31,19,08,1, 11.9,1,1, 7.153, 10106.825, 14.396, 53050.577 24/10/10,20:52:32,00,07,1, 11.9,1,1, 7.150, 10106.823, 14.396, 53050.577 24/10/10,20:52:32,01,07,1, 11.9,1,1, 7.150, 10106.816, 14.405, 53050.750 24/10/10,20:52:32,02,07,1, 11.9,1,1, 7.150, 10106.815, 14.419, 53050.763 24/10/10,20:52:32,03,07,1, 11.9,1,1, 7.150, 10106.809, 14.424, 53050.752 24/10/10,20:52:32,04,07,1, 11.9,1,1, 7.150, 10106.793, 14.427, 53050.723 24/10/10,20:52:32,05,07,1, 11.9,1,1, 7.150, 10106.795, 14.434, 53050.886 24/10/10,20:52:32,06,07,1, 11.9,1,1, 7.150, 10106.764, 14.456, 53050.886 24/10/10,20:52:32,07,07,1, 11.9,1,1, 7.150, 10106.736, 14.454, 53050.828 24/10/10,20:52:32,08,07,1, 11.9,1,1, 7.150, 10106.765, 14.466, 53050.843 24/10/10,20:52:32,09,07,1, 11.9,1,1, 7.150, 10106.740, 14.508, 53050.903 24/10/10,20:52:32,10,07,1, 11.9,1,1, 7.150, 10106.732, 14.509, 53051.008 24/10/10,20:52:32,11,07,1, 11.9,1,1, 7.150, 10106.711, 14.494, 53050.968 24/10/10,20:52:32,12,07,1, 11.9,1,1, 7.150, 10106.717, 14.537, 53051.095 24/10/10,20:52:32,13,07,1, 11.9,1,1, 7.150, 10106.692, 14.513, 53051.139 24/10/10,20:52:32,14,07,1, 11.9,1,1, 7.150, 10106.717, 14.517, 53051.106 24/10/10,20:52:32,15,07,1, 11.9,1,1, 7.150, 10106.680, 14.524, 53051.126 24/10/10,20:52:32,16,07,1, 11.9,1,1, 7.150, 10106.706, 14.505, 53051.136 24/10/10,20:52:32,17,07,1, 11.9,1,1, 7.150, 10106.668, 14.531, 53051.143 24/10/10,20:52:32,18,07,1, 11.9,1,1, 7.150, 10106.658, 14.580, 53051.213 24/10/10,20:52:32,19,07,1, 11.9,1,1, 7.150, 10106.646, 14.576, 53051.303 24/10/10,20:52:33,00,08,1, 11.9,1,1, 7.148, 10106.640, 14.576, 53051.303 24/10/10,20:52:33,01,08,1, 11.9,1,1, 7.148, 10106.627, 14.547, 53051.322 24/10/10,20:52:33,02,08,1, 11.9,1,1, 7.148, 10106.589, 14.567, 53051.323 24/10/10,20:52:33,03,08,1, 11.9,1,1, 7.148, 10106.577, 14.548, 53051.358 24/10/10,20:52:33,04,08,1, 11.9,1,1, 7.148, 10106.556, 14.546, 53051.456 24/10/10,20:52:33,05,08,1, 11.9,1,1, 7.148, 10106.536, 14.544, 53051.358 24/10/10,20:52:33,06,08,1, 11.9,1,1, 7.148, 10106.547, 14.592, 53051.502 24/10/10,20:52:33,07,08,1, 11.9,1,1, 7.148, 10106.531, 14.556, 53051.515 24/10/10,20:52:33,08,08,1, 11.9,1,1, 7.148, 10106.531, 14.560, 53051.497 24/10/10,20:52:33,09,08,1, 11.9,1,1, 7.148, 10106.521, 14.550, 53051.478 24/10/10,20:52:33,10,08,1, 11.9,1,1, 7.148, 10106.494, 14.536, 53051.579 24/10/10,20:52:33,11,08,1, 11.9,1,1, 7.148, 10106.475, 14.528, 53051.563 24/10/10,20:52:33,12,08,1, 11.9,1,1, 7.148, 10106.493, 14.512, 53051.624 24/10/10,20:52:33,13,08,1, 11.9,1,1, 7.148, 10106.468, 14.517, 53051.641 24/10/10,20:52:33,14,08,1, 11.9,1,1, 7.148, 10106.472, 14.513, 53051.581 24/10/10,20:52:33,15,08,1, 11.9,1,1, 7.148, 10106.454, 14.482, 53051.627 24/10/10,20:52:33,16,08,1, 11.9,1,1, 7.148, 10106.436, 14.477, 53051.666 24/10/10,20:52:33,17,08,1, 11.9,1,1, 7.148, 10106.434, 14.460, 53051.717 24/10/10,20:52:33,18,08,1, 11.9,1,1, 7.148, 10106.436, 14.451, 53051.708 24/10/10,20:52:33,19,08,1, 11.9,1,1, 7.148, 10106.408, 14.450, 53051.740 24/10/10,20:52:34,00,07,1, 11.8,1,1, 7.150, 10106.406, 14.450, 53051.740 24/10/10,20:52:34,01,07,1, 11.8,1,1, 7.150, 10106.408, 14.422, 53051.767 24/10/10,20:52:34,02,07,1, 11.8,1,1, 7.150, 10106.398, 14.435, 53051.805 24/10/10,20:52:34,03,07,1, 11.8,1,1, 7.150, 10106.405, 14.443, 53051.823 24/10/10,20:52:34,04,07,1, 11.8,1,1, 7.150, 10106.387, 14.432, 53051.908 24/10/10,20:52:34,05,07,1, 11.8,1,1, 7.150, 10106.375, 14.416, 53051.938 24/10/10,20:52:34,06,07,1, 11.8,1,1, 7.150, 10106.376, 14.403, 53051.934 24/10/10,20:52:34,07,07,1, 11.8,1,1, 7.150, 10106.386, 14.405, 53051.972 24/10/10,20:52:34,08,07,1, 11.8,1,1, 7.150, 10106.388, 14.368, 53051.993 24/10/10,20:52:34,09,07,1, 11.8,1,1, 7.150, 10106.373, 14.403, 53052.002 24/10/10,20:52:34,10,07,1, 11.8,1,1, 7.150, 10106.396, 14.364, 53051.987 24/10/10,20:52:34,11,07,1, 11.8,1,1, 7.150, 10106.410, 14.361, 53052.041 24/10/10,20:52:34,12,07,1, 11.8,1,1, 7.150, 10106.408, 14.387, 53052.086 24/10/10,20:52:34,13,07,1, 11.8,1,1, 7.150, 10106.411, 14.391, 53052.149 24/10/10,20:52:34,14,07,1, 11.8,1,1, 7.150, 10106.406, 14.331, 53052.147 24/10/10,20:52:34,15,07,1, 11.8,1,1, 7.150, 10106.428, 14.321, 53052.122 24/10/10,20:52:34,16,07,1, 11.8,1,1, 7.150, 10106.428, 14.350, 53052.196 24/10/10,20:52:34,17,07,1, 11.8,1,1, 7.150, 10106.423, 14.327, 53052.207 24/10/10,20:52:34,18,07,1, 11.8,1,1, 7.150, 10106.440, 14.334, 53052.180 24/10/10,20:52:34,19,07,1, 11.8,1,1, 7.150, 10106.413, 14.342, 53052.279 24/10/10,20:52:35,00,09,1, 11.9,1,1, 7.153, 10106.406, 14.342, 53052.279 24/10/10,20:52:35,01,09,1, 11.9,1,1, 7.153, 10106.433, 14.319, 53052.248 24/10/10,20:52:35,02,09,1, 11.9,1,1, 7.153, 10106.441, 14.323, 53052.333 24/10/10,20:52:35,03,09,1, 11.9,1,1, 7.153, 10106.448, 14.321, 53052.357 24/10/10,20:52:35,04,09,1, 11.9,1,1, 7.153, 10106.415, 14.315, 53052.292 24/10/10,20:52:35,05,09,1, 11.9,1,1, 7.153, 10106.450, 14.323, 53052.423 24/10/10,20:52:35,06,09,1, 11.9,1,1, 7.153, 10106.436, 14.301, 53052.324 24/10/10,20:52:35,07,09,1, 11.9,1,1, 7.153, 10106.423, 14.328, 53052.451 24/10/10,20:52:35,08,09,1, 11.9,1,1, 7.153, 10106.396, 14.305, 53052.392 24/10/10,20:52:35,09,09,1, 11.9,1,1, 7.153, 10106.410, 14.314, 53052.402 24/10/10,20:52:35,10,09,1, 11.9,1,1, 7.153, 10106.386, 14.325, 53052.445 24/10/10,20:52:35,11,09,1, 11.9,1,1, 7.153, 10106.387, 14.324, 53052.494 24/10/10,20:52:35,12,09,1, 11.9,1,1, 7.153, 10106.372, 14.336, 53052.513 24/10/10,20:52:35,13,09,1, 11.9,1,1, 7.153, 10106.328, 14.335, 53052.623 24/10/10,20:52:35,14,09,1, 11.9,1,1, 7.153, 10106.331, 14.358, 53052.652 24/10/10,20:52:35,15,09,1, 11.9,1,1, 7.153, 10106.305, 14.322, 53052.612 24/10/10,20:52:35,16,09,1, 11.9,1,1, 7.153, 10106.280, 14.340, 53052.680 24/10/10,20:52:35,17,09,1, 11.9,1,1, 7.153, 10106.281, 14.332, 53052.726 24/10/10,20:52:35,18,09,1, 11.9,1,1, 7.153, 10106.253, 14.312, 53052.661 24/10/10,20:52:35,19,09,1, 11.9,1,1, 7.153, 10106.230, 14.265, 53052.751 24/10/10,20:52:36,00,08,1, 11.9,1,1, 7.152, 10106.223, 14.265, 53052.751 24/10/10,20:52:36,01,08,1, 11.9,1,1, 7.152, 10106.207, 14.260, 53052.750 24/10/10,20:52:36,02,08,1, 11.9,1,1, 7.152, 10106.191, 14.243, 53052.843 24/10/10,20:52:36,03,08,1, 11.9,1,1, 7.152, 10106.173, 14.273, 53052.786 24/10/10,20:52:36,04,08,1, 11.9,1,1, 7.152, 10106.165, 14.241, 53052.830 24/10/10,20:52:36,05,08,1, 11.9,1,1, 7.152, 10106.149, 14.227, 53052.847 24/10/10,20:52:36,06,08,1, 11.9,1,1, 7.152, 10106.155, 14.204, 53052.844 24/10/10,20:52:36,07,08,1, 11.9,1,1, 7.152, 10106.132, 14.203, 53052.897 24/10/10,20:52:36,08,08,1, 11.9,1,1, 7.152, 10106.115, 14.143, 53052.850 24/10/10,20:52:36,09,08,1, 11.9,1,1, 7.152, 10106.088, 14.134, 53052.945 24/10/10,20:52:36,10,08,1, 11.9,1,1, 7.152, 10106.080, 14.117, 53052.892 24/10/10,20:52:36,11,08,1, 11.9,1,1, 7.152, 10106.078, 14.108, 53052.946 24/10/10,20:52:36,12,08,1, 11.9,1,1, 7.152, 10106.083, 14.075, 53053.029 24/10/10,20:52:36,13,08,1, 11.9,1,1, 7.152, 10106.036, 14.077, 53053.017 24/10/10,20:52:36,14,08,1, 11.9,1,1, 7.152, 10106.056, 14.039, 53052.987 24/10/10,20:52:36,15,08,1, 11.9,1,1, 7.152, 10106.031, 14.071, 53053.065 24/10/10,20:52:36,16,08,1, 11.9,1,1, 7.152, 10106.047, 14.060, 53053.044 24/10/10,20:52:36,17,08,1, 11.9,1,1, 7.152, 10106.040, 13.988, 53053.054 24/10/10,20:52:36,18,08,1, 11.9,1,1, 7.152, 10106.027, 14.000, 53053.160 24/10/10,20:52:36,19,08,1, 11.9,1,1, 7.152, 10106.018, 13.977, 53053.074 24/10/10,20:52:37,00,08,1, 11.9,1,1, 7.151, 10106.014, 13.977, 53053.074 24/10/10,20:52:37,01,08,1, 11.9,1,1, 7.151, 10106.020, 13.923, 53053.121 24/10/10,20:52:37,02,08,1, 11.9,1,1, 7.151, 10106.039, 13.934, 53053.195 24/10/10,20:52:37,03,08,1, 11.9,1,1, 7.151, 10106.043, 13.909, 53053.238 24/10/10,20:52:37,04,08,1, 11.9,1,1, 7.151, 10106.054, 13.919, 53053.292 24/10/10,20:52:37,05,08,1, 11.9,1,1, 7.151, 10106.082, 13.909, 53053.276 24/10/10,20:52:37,06,08,1, 11.9,1,1, 7.151, 10106.086, 13.913, 53053.257 24/10/10,20:52:37,07,08,1, 11.9,1,1, 7.151, 10106.087, 13.917, 53053.266 24/10/10,20:52:37,08,08,1, 11.9,1,1, 7.151, 10106.065, 13.926, 53053.343 24/10/10,20:52:37,09,08,1, 11.9,1,1, 7.151, 10106.080, 13.912, 53053.313 24/10/10,20:52:37,10,08,1, 11.9,1,1, 7.151, 10106.082, 13.934, 53053.410 24/10/10,20:52:37,11,08,1, 11.9,1,1, 7.151, 10106.107, 13.898, 53053.416 24/10/10,20:52:37,12,08,1, 11.9,1,1, 7.151, 10106.095, 13.920, 53053.416 24/10/10,20:52:37,13,08,1, 11.9,1,1, 7.151, 10106.114, 13.916, 53053.426 24/10/10,20:52:37,14,08,1, 11.9,1,1, 7.151, 10106.104, 13.936, 53053.498 24/10/10,20:52:37,15,08,1, 11.9,1,1, 7.151, 10106.098, 13.946, 53053.548 24/10/10,20:52:37,16,08,1, 11.9,1,1, 7.151, 10106.097, 13.944, 53053.564 24/10/10,20:52:37,17,08,1, 11.9,1,1, 7.151, 10106.098, 13.951, 53053.544 24/10/10,20:52:37,18,08,1, 11.9,1,1, 7.151, 10106.122, 13.980, 53053.624 24/10/10,20:52:37,19,08,1, 11.9,1,1, 7.151, 10106.099, 13.965, 53053.624 24/10/10,20:52:38,00,09,1, 11.9,1,1, 7.157, 10106.097, 13.965, 53053.624 24/10/10,20:52:38,01,09,1, 11.9,1,1, 7.157, 10106.111, 13.981, 53053.711 24/10/10,20:52:38,02,09,1, 11.9,1,1, 7.157, 10106.114, 13.962, 53053.729 24/10/10,20:52:38,03,09,1, 11.9,1,1, 7.157, 10106.109, 13.979, 53053.784 24/10/10,20:52:38,04,09,1, 11.9,1,1, 7.157, 10106.153, 13.983, 53053.800 24/10/10,20:52:38,05,09,1, 11.9,1,1, 7.157, 10106.129, 14.026, 53053.832 24/10/10,20:52:38,06,09,1, 11.9,1,1, 7.157, 10106.125, 14.031, 53053.823 24/10/10,20:52:38,07,09,1, 11.9,1,1, 7.157, 10106.157, 13.978, 53053.901 24/10/10,20:52:38,08,09,1, 11.9,1,1, 7.157, 10106.157, 14.004, 53053.896 24/10/10,20:52:38,09,09,1, 11.9,1,1, 7.157, 10106.146, 13.990, 53053.926 24/10/10,20:52:38,10,09,1, 11.9,1,1, 7.157, 10106.133, 13.975, 53053.887 24/10/10,20:52:38,11,09,1, 11.9,1,1, 7.157, 10106.128, 13.985, 53053.969 24/10/10,20:52:38,12,09,1, 11.9,1,1, 7.157, 10106.151, 13.953, 53053.845 24/10/10,20:52:38,13,09,1, 11.9,1,1, 7.157, 10106.143, 13.960, 53054.042 24/10/10,20:52:38,14,09,1, 11.9,1,1, 7.157, 10106.189, 13.942, 53054.050 24/10/10,20:52:38,15,09,1, 11.9,1,1, 7.157, 10106.177, 13.883, 53054.034 24/10/10,20:52:38,16,09,1, 11.9,1,1, 7.157, 10106.185, 13.885, 53054.036 24/10/10,20:52:38,17,09,1, 11.9,1,1, 7.157, 10106.216, 13.870, 53054.057 24/10/10,20:52:38,18,09,1, 11.9,1,1, 7.157, 10106.243, 13.847, 53054.082 24/10/10,20:52:38,19,09,1, 11.9,1,1, 7.157, 10106.262, 13.849, 53054.059 24/10/10,20:52:39,00,09,1, 11.8,1,1, 7.156, 10106.256, 13.849, 53054.059 24/10/10,20:52:39,01,09,1, 11.8,1,1, 7.156, 10106.283, 13.828, 53054.100 24/10/10,20:52:39,02,09,1, 11.8,1,1, 7.156, 10106.283, 13.835, 53054.165 24/10/10,20:52:39,03,09,1, 11.8,1,1, 7.156, 10106.281, 13.821, 53054.141 24/10/10,20:52:39,04,09,1, 11.8,1,1, 7.156, 10106.299, 13.808, 53054.119 24/10/10,20:52:39,05,09,1, 11.8,1,1, 7.156, 10106.335, 13.824, 53054.178 24/10/10,20:52:39,06,09,1, 11.8,1,1, 7.156, 10106.329, 13.794, 53054.256 24/10/10,20:52:39,07,09,1, 11.8,1,1, 7.156, 10106.337, 13.820, 53054.268 24/10/10,20:52:39,08,09,1, 11.8,1,1, 7.156, 10106.364, 13.840, 53054.362 24/10/10,20:52:39,09,09,1, 11.8,1,1, 7.156, 10106.388, 13.812, 53054.351 24/10/10,20:52:39,10,09,1, 11.8,1,1, 7.156, 10106.412, 13.785, 53054.407 24/10/10,20:52:39,11,09,1, 11.8,1,1, 7.156, 10106.425, 13.801, 53054.372 24/10/10,20:52:39,12,09,1, 11.8,1,1, 7.156, 10106.402, 13.797, 53054.330 24/10/10,20:52:39,13,09,1, 11.8,1,1, 7.156, 10106.440, 13.811, 53054.377 24/10/10,20:52:39,14,09,1, 11.8,1,1, 7.156, 10106.426, 13.820, 53054.464 24/10/10,20:52:39,15,09,1, 11.8,1,1, 7.156, 10106.467, 13.823, 53054.506 24/10/10,20:52:39,16,09,1, 11.8,1,1, 7.156, 10106.435, 13.854, 53054.567 24/10/10,20:52:39,17,09,1, 11.8,1,1, 7.156, 10106.463, 13.827, 53054.485 24/10/10,20:52:39,18,09,1, 11.8,1,1, 7.156, 10106.456, 13.815, 53054.545 24/10/10,20:52:39,19,09,1, 11.8,1,1, 7.156, 10106.461, 13.862, 53054.568 24/10/10,20:52:40,00,09,1, 11.9,1,1, 7.151, 10106.456, 13.862, 53054.568 24/10/10,20:52:40,01,09,1, 11.9,1,1, 7.151, 10106.498, 13.859, 53054.620 24/10/10,20:52:40,02,09,1, 11.9,1,1, 7.151, 10106.488, 13.851, 53054.612 24/10/10,20:52:40,03,09,1, 11.9,1,1, 7.151, 10106.524, 13.896, 53054.676 24/10/10,20:52:40,04,09,1, 11.9,1,1, 7.151, 10106.496, 13.892, 53054.707 24/10/10,20:52:40,05,09,1, 11.9,1,1, 7.151, 10106.504, 13.888, 53054.720 24/10/10,20:52:40,06,09,1, 11.9,1,1, 7.151, 10106.536, 13.893, 53054.765 24/10/10,20:52:40,07,09,1, 11.9,1,1, 7.151, 10106.530, 13.863, 53054.742 24/10/10,20:52:40,08,09,1, 11.9,1,1, 7.151, 10106.563, 13.871, 53054.742 24/10/10,20:52:40,09,09,1, 11.9,1,1, 7.151, 10106.606, 13.888, 53054.773 24/10/10,20:52:40,10,09,1, 11.9,1,1, 7.151, 10106.608, 13.880, 53054.896 24/10/10,20:52:40,11,09,1, 11.9,1,1, 7.151, 10106.631, 13.920, 53054.893 24/10/10,20:52:40,12,09,1, 11.9,1,1, 7.151, 10106.652, 13.869, 53054.820 24/10/10,20:52:40,13,09,1, 11.9,1,1, 7.151, 10106.676, 13.827, 53054.871 24/10/10,20:52:40,14,09,1, 11.9,1,1, 7.151, 10106.741, 13.828, 53054.886 24/10/10,20:52:40,15,09,1, 11.9,1,1, 7.151, 10106.759, 13.825, 53054.924 24/10/10,20:52:40,16,09,1, 11.9,1,1, 7.151, 10106.801, 13.822, 53054.948 24/10/10,20:52:40,17,09,1, 11.9,1,1, 7.151, 10106.837, 13.812, 53055.016 24/10/10,20:52:40,18,09,1, 11.9,1,1, 7.151, 10106.876, 13.799, 53054.991 24/10/10,20:52:40,19,09,1, 11.9,1,1, 7.151, 10106.890, 13.805, 53054.987 24/10/10,20:52:41,00,08,1, 11.9,1,1, 7.147, 10106.882, 13.805, 53054.987 24/10/10,20:52:41,01,08,1, 11.9,1,1, 7.147, 10106.943, 13.790, 53055.058 24/10/10,20:52:41,02,08,1, 11.9,1,1, 7.147, 10107.029, 13.759, 53055.040 24/10/10,20:52:41,03,08,1, 11.9,1,1, 7.147, 10107.007, 13.742, 53055.084 24/10/10,20:52:41,04,08,1, 11.9,1,1, 7.147, 10107.077, 13.761, 53055.109 24/10/10,20:52:41,05,08,1, 11.9,1,1, 7.147, 10107.124, 13.737, 53055.080 24/10/10,20:52:41,06,08,1, 11.9,1,1, 7.147, 10107.147, 13.757, 53055.115 24/10/10,20:52:41,07,08,1, 11.9,1,1, 7.147, 10107.175, 13.753, 53055.131 24/10/10,20:52:41,08,08,1, 11.9,1,1, 7.147, 10107.215, 13.733, 53055.151 24/10/10,20:52:41,09,08,1, 11.9,1,1, 7.147, 10107.243, 13.763, 53055.205 24/10/10,20:52:41,10,08,1, 11.9,1,1, 7.147, 10107.268, 13.785, 53055.288 24/10/10,20:52:41,11,08,1, 11.9,1,1, 7.147, 10107.302, 13.781, 53055.284 24/10/10,20:52:41,12,08,1, 11.9,1,1, 7.147, 10107.346, 13.786, 53055.260 24/10/10,20:52:41,13,08,1, 11.9,1,1, 7.147, 10107.372, 13.817, 53055.371 24/10/10,20:52:41,14,08,1, 11.9,1,1, 7.147, 10107.358, 13.807, 53055.298 24/10/10,20:52:41,15,08,1, 11.9,1,1, 7.147, 10107.404, 13.837, 53055.361 24/10/10,20:52:41,16,08,1, 11.9,1,1, 7.147, 10107.407, 13.850, 53055.383 24/10/10,20:52:41,17,08,1, 11.9,1,1, 7.147, 10107.473, 13.867, 53055.446 24/10/10,20:52:41,18,08,1, 11.9,1,1, 7.147, 10107.476, 13.888, 53055.461 24/10/10,20:52:41,19,08,1, 11.9,1,1, 7.147, 10107.517, 13.904, 53055.500 24/10/10,20:52:42,00,09,1, 12.0,1,1, 7.152, 10107.516, 13.904, 53055.500 24/10/10,20:52:42,01,09,1, 12.0,1,1, 7.152, 10107.556, 13.969, 53055.564 24/10/10,20:52:42,02,09,1, 12.0,1,1, 7.152, 10107.560, 13.988, 53055.594 24/10/10,20:52:42,03,09,1, 12.0,1,1, 7.152, 10107.598, 13.967, 53055.609 24/10/10,20:52:42,04,09,1, 12.0,1,1, 7.152, 10107.604, 13.984, 53055.658 24/10/10,20:52:42,05,09,1, 12.0,1,1, 7.152, 10107.652, 14.052, 53055.711 24/10/10,20:52:42,06,09,1, 12.0,1,1, 7.152, 10107.656, 14.035, 53055.719 24/10/10,20:52:42,07,09,1, 12.0,1,1, 7.152, 10107.669, 14.068, 53055.706 24/10/10,20:52:42,08,09,1, 12.0,1,1, 7.152, 10107.686, 14.084, 53055.756 24/10/10,20:52:42,09,09,1, 12.0,1,1, 7.152, 10107.725, 14.070, 53055.751 24/10/10,20:52:42,10,09,1, 12.0,1,1, 7.152, 10107.746, 14.088, 53055.779 24/10/10,20:52:42,11,09,1, 12.0,1,1, 7.152, 10107.736, 14.062, 53055.805 24/10/10,20:52:42,12,09,1, 12.0,1,1, 7.152, 10107.767, 14.067, 53055.864 24/10/10,20:52:42,13,09,1, 12.0,1,1, 7.152, 10107.793, 14.077, 53055.812 24/10/10,20:52:42,14,09,1, 12.0,1,1, 7.152, 10107.810, 14.064, 53055.869 24/10/10,20:52:42,15,09,1, 12.0,1,1, 7.152, 10107.829, 14.112, 53055.834 24/10/10,20:52:42,16,09,1, 12.0,1,1, 7.152, 10107.866, 14.074, 53055.934 24/10/10,20:52:42,17,09,1, 12.0,1,1, 7.152, 10107.887, 14.089, 53055.959 24/10/10,20:52:42,18,09,1, 12.0,1,1, 7.152, 10107.906, 14.079, 53055.892 24/10/10,20:52:42,19,09,1, 12.0,1,1, 7.152, 10107.947, 14.090, 53055.959 24/10/10,20:52:43,00,09,1, 11.9,1,1, 7.153, 10107.942, 14.090, 53055.959 24/10/10,20:52:43,01,09,1, 11.9,1,1, 7.153, 10107.980, 14.077, 53055.994 24/10/10,20:52:43,02,09,1, 11.9,1,1, 7.153, 10108.017, 14.071, 53056.013 24/10/10,20:52:43,03,09,1, 11.9,1,1, 7.153, 10108.028, 14.101, 53056.041 24/10/10,20:52:43,04,09,1, 11.9,1,1, 7.153, 10108.039, 14.061, 53056.068 24/10/10,20:52:43,05,09,1, 11.9,1,1, 7.153, 10108.074, 14.068, 53056.077 24/10/10,20:52:43,06,09,1, 11.9,1,1, 7.153, 10108.103, 14.075, 53056.061 24/10/10,20:52:43,07,09,1, 11.9,1,1, 7.153, 10108.112, 14.089, 53056.104 24/10/10,20:52:43,08,09,1, 11.9,1,1, 7.153, 10108.133, 14.122, 53056.155 24/10/10,20:52:43,09,09,1, 11.9,1,1, 7.153, 10108.150, 14.134, 53056.165 24/10/10,20:52:43,10,09,1, 11.9,1,1, 7.153, 10108.169, 14.162, 53056.229 24/10/10,20:52:43,11,09,1, 11.9,1,1, 7.153, 10108.160, 14.126, 53056.223 24/10/10,20:52:43,12,09,1, 11.9,1,1, 7.153, 10108.171, 14.143, 53056.225 24/10/10,20:52:43,13,09,1, 11.9,1,1, 7.153, 10108.187, 14.177, 53056.250 24/10/10,20:52:43,14,09,1, 11.9,1,1, 7.153, 10108.189, 14.185, 53056.297 24/10/10,20:52:43,15,09,1, 11.9,1,1, 7.153, 10108.218, 14.218, 53056.324 24/10/10,20:52:43,16,09,1, 11.9,1,1, 7.153, 10108.229, 14.251, 53056.416 24/10/10,20:52:43,17,09,1, 11.9,1,1, 7.153, 10108.235, 14.268, 53056.386 24/10/10,20:52:43,18,09,1, 11.9,1,1, 7.153, 10108.244, 14.271, 53056.444 24/10/10,20:52:43,19,09,1, 11.9,1,1, 7.153, 10108.307, 14.288, 53056.512 24/10/10,20:52:44,00,08,1, 12.0,1,1, 7.151, 10108.300, 14.288, 53056.512 24/10/10,20:52:44,01,08,1, 12.0,1,1, 7.151, 10108.294, 14.353, 53056.533 24/10/10,20:52:44,02,08,1, 12.0,1,1, 7.151, 10108.265, 14.334, 53056.392 24/10/10,20:52:44,03,08,1, 12.0,1,1, 7.151, 10108.363, 14.346, 53056.458 24/10/10,20:52:44,04,08,1, 12.0,1,1, 7.151, 10108.332, 14.342, 53056.511 24/10/10,20:52:44,05,08,1, 12.0,1,1, 7.151, 10108.348, 14.337, 53056.492 24/10/10,20:52:44,06,08,1, 12.0,1,1, 7.151, 10108.370, 14.316, 53056.531 24/10/10,20:52:44,07,08,1, 12.0,1,1, 7.151, 10108.366, 14.348, 53056.563 24/10/10,20:52:44,08,08,1, 12.0,1,1, 7.151, 10108.401, 14.318, 53056.624 24/10/10,20:52:44,09,08,1, 12.0,1,1, 7.151, 10108.397, 14.332, 53056.619 24/10/10,20:52:44,10,08,1, 12.0,1,1, 7.151, 10108.410, 14.339, 53056.584 24/10/10,20:52:44,11,08,1, 12.0,1,1, 7.151, 10108.436, 14.322, 53056.643 24/10/10,20:52:44,12,08,1, 12.0,1,1, 7.151, 10108.469, 14.309, 53056.647 24/10/10,20:52:44,13,08,1, 12.0,1,1, 7.151, 10108.485, 14.328, 53056.652 24/10/10,20:52:44,14,08,1, 12.0,1,1, 7.151, 10108.488, 14.335, 53056.688 24/10/10,20:52:44,15,08,1, 12.0,1,1, 7.151, 10108.537, 14.309, 53056.674 24/10/10,20:52:44,16,08,1, 12.0,1,1, 7.151, 10108.552, 14.284, 53056.710 24/10/10,20:52:44,17,08,1, 12.0,1,1, 7.151, 10108.569, 14.304, 53056.757 24/10/10,20:52:44,18,08,1, 12.0,1,1, 7.151, 10108.597, 14.317, 53056.788 24/10/10,20:52:44,19,08,1, 12.0,1,1, 7.151, 10108.640, 14.279, 53056.746 24/10/10,20:52:45,00,09,1, 11.9,1,1, 7.150, 10108.634, 14.279, 53056.746 24/10/10,20:52:45,01,09,1, 11.9,1,1, 7.150, 10108.681, 14.277, 53056.795 24/10/10,20:52:45,02,09,1, 11.9,1,1, 7.150, 10108.698, 14.236, 53056.786 24/10/10,20:52:45,03,09,1, 11.9,1,1, 7.150, 10108.738, 14.231, 53056.821 24/10/10,20:52:45,04,09,1, 11.9,1,1, 7.150, 10108.769, 14.227, 53056.854 24/10/10,20:52:45,05,09,1, 11.9,1,1, 7.150, 10108.789, 14.196, 53056.841 24/10/10,20:52:45,06,09,1, 11.9,1,1, 7.150, 10108.818, 14.174, 53056.845 24/10/10,20:52:45,07,09,1, 11.9,1,1, 7.150, 10108.848, 14.210, 53056.917 24/10/10,20:52:45,08,09,1, 11.9,1,1, 7.150, 10108.873, 14.176, 53056.893 24/10/10,20:52:45,09,09,1, 11.9,1,1, 7.150, 10108.903, 14.161, 53056.877 24/10/10,20:52:45,10,09,1, 11.9,1,1, 7.150, 10108.947, 14.141, 53056.932 24/10/10,20:52:45,11,09,1, 11.9,1,1, 7.150, 10108.960, 14.099, 53056.919 24/10/10,20:52:45,12,09,1, 11.9,1,1, 7.150, 10108.990, 14.101, 53056.915 24/10/10,20:52:45,13,09,1, 11.9,1,1, 7.150, 10109.034, 14.072, 53056.975 24/10/10,20:52:45,14,09,1, 11.9,1,1, 7.150, 10109.053, 14.066, 53056.995 24/10/10,20:52:45,15,09,1, 11.9,1,1, 7.150, 10109.080, 14.078, 53056.969 24/10/10,20:52:45,16,09,1, 11.9,1,1, 7.150, 10109.062, 14.039, 53056.930 24/10/10,20:52:45,17,09,1, 11.9,1,1, 7.150, 10109.137, 14.029, 53057.021 24/10/10,20:52:45,18,09,1, 11.9,1,1, 7.150, 10109.151, 14.031, 53056.844 24/10/10,20:52:45,19,09,1, 11.9,1,1, 7.150, 10109.140, 14.003, 53057.030 24/10/10,20:52:46,00,10,1, 11.9,1,1, 7.155, 10109.135, 14.003, 53057.030 24/10/10,20:52:46,01,10,1, 11.9,1,1, 7.155, 10109.187, 13.983, 53056.999 24/10/10,20:52:46,02,10,1, 11.9,1,1, 7.155, 10109.223, 13.934, 53057.066 24/10/10,20:52:46,03,10,1, 11.9,1,1, 7.155, 10109.238, 13.887, 53057.064 24/10/10,20:52:46,04,10,1, 11.9,1,1, 7.155, 10109.278, 13.875, 53057.068 24/10/10,20:52:46,05,10,1, 11.9,1,1, 7.155, 10109.273, 13.854, 53057.095 24/10/10,20:52:46,06,10,1, 11.9,1,1, 7.155, 10109.325, 13.832, 53057.054 24/10/10,20:52:46,07,10,1, 11.9,1,1, 7.155, 10109.339, 13.809, 53057.087 24/10/10,20:52:46,08,10,1, 11.9,1,1, 7.155, 10109.385, 13.790, 53057.131 24/10/10,20:52:46,09,10,1, 11.9,1,1, 7.155, 10109.398, 13.772, 53057.112 24/10/10,20:52:46,10,10,1, 11.9,1,1, 7.155, 10109.423, 13.706, 53057.047 24/10/10,20:52:46,11,10,1, 11.9,1,1, 7.155, 10109.439, 13.688, 53057.168 24/10/10,20:52:46,12,10,1, 11.9,1,1, 7.155, 10109.468, 13.670, 53057.120 24/10/10,20:52:46,13,10,1, 11.9,1,1, 7.155, 10109.502, 13.643, 53057.125 24/10/10,20:52:46,14,10,1, 11.9,1,1, 7.155, 10109.566, 13.642, 53057.102 24/10/10,20:52:46,15,10,1, 11.9,1,1, 7.155, 10109.590, 13.614, 53057.170 24/10/10,20:52:46,16,10,1, 11.9,1,1, 7.155, 10109.585, 13.592, 53057.205 24/10/10,20:52:46,17,10,1, 11.9,1,1, 7.155, 10109.671, 13.581, 53057.205 24/10/10,20:52:46,18,10,1, 11.9,1,1, 7.155, 10109.668, 13.555, 53057.180 24/10/10,20:52:46,19,10,1, 11.9,1,1, 7.155, 10109.698, 13.555, 53057.187 24/10/10,20:52:47,00,10,1, 12.0,1,1, 7.151, 10109.694, 13.555, 53057.187 24/10/10,20:52:47,01,10,1, 12.0,1,1, 7.151, 10109.714, 13.515, 53057.290 24/10/10,20:52:47,02,10,1, 12.0,1,1, 7.151, 10109.762, 13.483, 53057.285 24/10/10,20:52:47,03,10,1, 12.0,1,1, 7.151, 10109.754, 13.490, 53057.286 24/10/10,20:52:47,04,10,1, 12.0,1,1, 7.151, 10109.810, 13.447, 53057.219 24/10/10,20:52:47,05,10,1, 12.0,1,1, 7.151, 10109.810, 13.446, 53057.278 24/10/10,20:52:47,06,10,1, 12.0,1,1, 7.151, 10109.842, 13.445, 53057.274 24/10/10,20:52:47,07,10,1, 12.0,1,1, 7.151, 10109.847, 13.427, 53057.284 24/10/10,20:52:47,08,10,1, 12.0,1,1, 7.151, 10109.894, 13.386, 53057.273 24/10/10,20:52:47,09,10,1, 12.0,1,1, 7.151, 10109.906, 13.372, 53057.337 24/10/10,20:52:47,10,10,1, 12.0,1,1, 7.151, 10109.963, 13.397, 53057.365 24/10/10,20:52:47,11,10,1, 12.0,1,1, 7.151, 10110.009, 13.367, 53057.390 24/10/10,20:52:47,12,10,1, 12.0,1,1, 7.151, 10110.025, 13.331, 53057.345 24/10/10,20:52:47,13,10,1, 12.0,1,1, 7.151, 10110.060, 13.347, 53057.395 24/10/10,20:52:47,14,10,1, 12.0,1,1, 7.151, 10110.098, 13.352, 53057.459 24/10/10,20:52:47,15,10,1, 12.0,1,1, 7.151, 10110.143, 13.346, 53057.464 24/10/10,20:52:47,16,10,1, 12.0,1,1, 7.151, 10110.204, 13.342, 53057.442 24/10/10,20:52:47,17,10,1, 12.0,1,1, 7.151, 10110.225, 13.319, 53057.481 24/10/10,20:52:47,18,10,1, 12.0,1,1, 7.151, 10110.278, 13.340, 53057.483 24/10/10,20:52:47,19,10,1, 12.0,1,1, 7.151, 10110.313, 13.311, 53057.424 24/10/10,20:52:48,00,10,1, 11.9,1,1, 7.150, 10110.312, 13.311, 53057.424 24/10/10,20:52:48,01,10,1, 11.9,1,1, 7.150, 10110.433, 13.322, 53057.607 24/10/10,20:52:48,02,10,1, 11.9,1,1, 7.150, 10110.443, 13.305, 53057.567 24/10/10,20:52:48,03,10,1, 11.9,1,1, 7.150, 10110.549, 13.331, 53057.560 24/10/10,20:52:48,04,10,1, 11.9,1,1, 7.150, 10110.581, 13.294, 53057.594 24/10/10,20:52:48,05,10,1, 11.9,1,1, 7.150, 10110.662, 13.319, 53057.574 24/10/10,20:52:48,06,10,1, 11.9,1,1, 7.150, 10110.687, 13.332, 53057.617 24/10/10,20:52:48,07,10,1, 11.9,1,1, 7.150, 10110.719, 13.336, 53057.674 24/10/10,20:52:48,08,10,1, 11.9,1,1, 7.150, 10110.782, 13.351, 53057.728 24/10/10,20:52:48,09,10,1, 11.9,1,1, 7.150, 10110.841, 13.363, 53057.656 24/10/10,20:52:48,10,10,1, 11.9,1,1, 7.150, 10110.890, 13.402, 53057.729 24/10/10,20:52:48,11,10,1, 11.9,1,1, 7.150, 10110.962, 13.424, 53057.690 24/10/10,20:52:48,12,10,1, 11.9,1,1, 7.150, 10111.000, 13.428, 53057.798 24/10/10,20:52:48,13,10,1, 11.9,1,1, 7.150, 10111.042, 13.471, 53057.800 24/10/10,20:52:48,14,10,1, 11.9,1,1, 7.150, 10111.108, 13.481, 53057.760 24/10/10,20:52:48,15,10,1, 11.9,1,1, 7.150, 10111.161, 13.511, 53057.867 24/10/10,20:52:48,16,10,1, 11.9,1,1, 7.150, 10111.178, 13.525, 53057.917 24/10/10,20:52:48,17,10,1, 11.9,1,1, 7.150, 10111.239, 13.535, 53057.933 24/10/10,20:52:48,18,10,1, 11.9,1,1, 7.150, 10111.271, 13.551, 53057.908 24/10/10,20:52:48,19,10,1, 11.9,1,1, 7.150, 10111.310, 13.582, 53057.928 24/10/10,20:52:49,00,10,1, 11.9,1,1, 7.151, 10111.305, 13.582, 53057.928 24/10/10,20:52:49,01,10,1, 11.9,1,1, 7.151, 10111.372, 13.601, 53057.996 24/10/10,20:52:49,02,10,1, 11.9,1,1, 7.151, 10111.401, 13.597, 53058.005 24/10/10,20:52:49,03,10,1, 11.9,1,1, 7.151, 10111.463, 13.653, 53058.074 24/10/10,20:52:49,04,10,1, 11.9,1,1, 7.151, 10111.484, 13.631, 53058.007 24/10/10,20:52:49,05,10,1, 11.9,1,1, 7.151, 10111.521, 13.659, 53058.087 24/10/10,20:52:49,06,10,1, 11.9,1,1, 7.151, 10111.538, 13.679, 53058.069 24/10/10,20:52:49,07,10,1, 11.9,1,1, 7.151, 10111.600, 13.673, 53058.116 24/10/10,20:52:49,08,10,1, 11.9,1,1, 7.151, 10111.615, 13.635, 53058.081 24/10/10,20:52:49,09,10,1, 11.9,1,1, 7.151, 10111.647, 13.660, 53058.172 24/10/10,20:52:49,10,10,1, 11.9,1,1, 7.151, 10111.680, 13.675, 53058.240 24/10/10,20:52:49,11,10,1, 11.9,1,1, 7.151, 10111.737, 13.683, 53058.229 24/10/10,20:52:49,12,10,1, 11.9,1,1, 7.151, 10111.777, 13.687, 53058.225 24/10/10,20:52:49,13,10,1, 11.9,1,1, 7.151, 10111.808, 13.678, 53058.230 24/10/10,20:52:49,14,10,1, 11.9,1,1, 7.151, 10111.838, 13.683, 53058.227 24/10/10,20:52:49,15,10,1, 11.9,1,1, 7.151, 10111.861, 13.639, 53058.188 24/10/10,20:52:49,16,10,1, 11.9,1,1, 7.151, 10111.871, 13.651, 53058.262 24/10/10,20:52:49,17,10,1, 11.9,1,1, 7.151, 10111.935, 13.626, 53058.049 24/10/10,20:52:49,18,10,1, 11.9,1,1, 7.151, 10111.932, 13.643, 53058.130 24/10/10,20:52:49,19,10,1, 11.9,1,1, 7.151, 10111.971, 13.621, 53058.302 24/10/10,20:52:50,00,10,1, 11.9,1,1, 7.152, 10111.964, 13.621, 53058.302 24/10/10,20:52:50,01,10,1, 11.9,1,1, 7.152, 10112.045, 13.644, 53058.300 24/10/10,20:52:50,02,10,1, 11.9,1,1, 7.152, 10112.070, 13.643, 53058.291 24/10/10,20:52:50,03,10,1, 11.9,1,1, 7.152, 10112.090, 13.644, 53058.288 24/10/10,20:52:50,04,10,1, 11.9,1,1, 7.152, 10112.128, 13.667, 53058.329 24/10/10,20:52:50,05,10,1, 11.9,1,1, 7.152, 10112.165, 13.630, 53058.334 24/10/10,20:52:50,06,10,1, 11.9,1,1, 7.152, 10112.171, 13.620, 53058.342 24/10/10,20:52:50,07,10,1, 11.9,1,1, 7.152, 10112.193, 13.616, 53058.438 24/10/10,20:52:50,08,10,1, 11.9,1,1, 7.152, 10112.237, 13.613, 53058.409 24/10/10,20:52:50,09,10,1, 11.9,1,1, 7.152, 10112.234, 13.589, 53058.448 24/10/10,20:52:50,10,10,1, 11.9,1,1, 7.152, 10112.271, 13.608, 53058.477 24/10/10,20:52:50,11,10,1, 11.9,1,1, 7.152, 10112.348, 13.604, 53058.452 24/10/10,20:52:50,12,10,1, 11.9,1,1, 7.152, 10112.370, 13.600, 53058.473 24/10/10,20:52:50,13,10,1, 11.9,1,1, 7.152, 10112.383, 13.535, 53058.431 24/10/10,20:52:50,14,10,1, 11.9,1,1, 7.152, 10112.415, 13.536, 53058.439 24/10/10,20:52:50,15,10,1, 11.9,1,1, 7.152, 10112.441, 13.570, 53058.501 24/10/10,20:52:50,16,10,1, 11.9,1,1, 7.152, 10112.478, 13.562, 53058.488 24/10/10,20:52:50,17,10,1, 11.9,1,1, 7.152, 10112.501, 13.532, 53058.504 24/10/10,20:52:50,18,10,1, 11.9,1,1, 7.152, 10112.561, 13.550, 53058.545 24/10/10,20:52:50,19,10,1, 11.9,1,1, 7.152, 10112.604, 13.555, 53058.611 24/10/10,20:52:51,00,10,1, 11.9,1,1, 7.151, 10112.598, 13.555, 53058.611 24/10/10,20:52:51,01,10,1, 11.9,1,1, 7.151, 10112.684, 13.552, 53058.556 24/10/10,20:52:51,02,10,1, 11.9,1,1, 7.151, 10112.734, 13.554, 53058.596 24/10/10,20:52:51,03,10,1, 11.9,1,1, 7.151, 10112.783, 13.544, 53058.619 24/10/10,20:52:51,04,10,1, 11.9,1,1, 7.151, 10112.841, 13.541, 53058.604 24/10/10,20:52:51,05,10,1, 11.9,1,1, 7.151, 10112.897, 13.572, 53058.613 24/10/10,20:52:51,06,10,1, 11.9,1,1, 7.151, 10112.967, 13.562, 53058.586 24/10/10,20:52:51,07,10,1, 11.9,1,1, 7.151, 10112.997, 13.559, 53058.657 24/10/10,20:52:51,08,10,1, 11.9,1,1, 7.151, 10113.098, 13.574, 53058.732 24/10/10,20:52:51,09,10,1, 11.9,1,1, 7.151, 10113.141, 13.568, 53058.643 24/10/10,20:52:51,10,10,1, 11.9,1,1, 7.151, 10113.178, 13.594, 53058.696 24/10/10,20:52:51,11,10,1, 11.9,1,1, 7.151, 10113.266, 13.593, 53058.686 24/10/10,20:52:51,12,10,1, 11.9,1,1, 7.151, 10113.321, 13.601, 53058.747 24/10/10,20:52:51,13,10,1, 11.9,1,1, 7.151, 10113.391, 13.656, 53058.804 24/10/10,20:52:51,14,10,1, 11.9,1,1, 7.151, 10113.485, 13.648, 53058.877 24/10/10,20:52:51,15,10,1, 11.9,1,1, 7.151, 10113.514, 13.678, 53058.852 24/10/10,20:52:51,16,10,1, 11.9,1,1, 7.151, 10113.572, 13.677, 53058.778 24/10/10,20:52:51,17,10,1, 11.9,1,1, 7.151, 10113.637, 13.692, 53058.819 24/10/10,20:52:51,18,10,1, 11.9,1,1, 7.151, 10113.691, 13.715, 53058.820 24/10/10,20:52:51,19,10,1, 11.9,1,1, 7.151, 10113.777, 13.723, 53058.807 24/10/10,20:52:52,00,09,1, 11.8,1,1, 7.152, 10113.775, 13.723, 53058.807 24/10/10,20:52:52,01,09,1, 11.8,1,1, 7.152, 10113.885, 13.751, 53058.947 24/10/10,20:52:52,02,09,1, 11.8,1,1, 7.152, 10113.942, 13.743, 53058.900 24/10/10,20:52:52,03,09,1, 11.8,1,1, 7.152, 10114.007, 13.749, 53058.933 24/10/10,20:52:52,04,09,1, 11.8,1,1, 7.152, 10114.035, 13.764, 53058.951 24/10/10,20:52:52,05,09,1, 11.8,1,1, 7.152, 10114.108, 13.745, 53059.009 24/10/10,20:52:52,06,09,1, 11.8,1,1, 7.152, 10114.160, 13.805, 53059.057 24/10/10,20:52:52,07,09,1, 11.8,1,1, 7.152, 10114.224, 13.781, 53059.017 24/10/10,20:52:52,08,09,1, 11.8,1,1, 7.152, 10114.260, 13.784, 53059.066 24/10/10,20:52:52,09,09,1, 11.8,1,1, 7.152, 10114.313, 13.783, 53059.087 24/10/10,20:52:52,10,09,1, 11.8,1,1, 7.152, 10114.359, 13.790, 53059.016 24/10/10,20:52:52,11,09,1, 11.8,1,1, 7.152, 10114.384, 13.795, 53059.045 24/10/10,20:52:52,12,09,1, 11.8,1,1, 7.152, 10114.464, 13.769, 53059.067 24/10/10,20:52:52,13,09,1, 11.8,1,1, 7.152, 10114.516, 13.782, 53059.132 24/10/10,20:52:52,14,09,1, 11.8,1,1, 7.152, 10114.526, 13.773, 53059.164 24/10/10,20:52:52,15,09,1, 11.8,1,1, 7.152, 10114.569, 13.760, 53059.146 24/10/10,20:52:52,16,09,1, 11.8,1,1, 7.152, 10114.625, 13.758, 53059.090 24/10/10,20:52:52,17,09,1, 11.8,1,1, 7.152, 10114.653, 13.760, 53059.132 24/10/10,20:52:52,18,09,1, 11.8,1,1, 7.152, 10114.723, 13.755, 53059.138 24/10/10,20:52:52,19,09,1, 11.8,1,1, 7.152, 10114.757, 13.756, 53059.175 24/10/10,20:52:53,00,09,1, 11.9,1,1, 7.151, 10114.751, 13.756, 53059.175 24/10/10,20:52:53,01,09,1, 11.9,1,1, 7.151, 10114.831, 13.737, 53059.159 24/10/10,20:52:53,02,09,1, 11.9,1,1, 7.151, 10114.870, 13.744, 53059.201 24/10/10,20:52:53,03,09,1, 11.9,1,1, 7.151, 10114.913, 13.716, 53059.184 24/10/10,20:52:53,04,09,1, 11.9,1,1, 7.151, 10114.958, 13.704, 53059.203 24/10/10,20:52:53,05,09,1, 11.9,1,1, 7.151, 10115.007, 13.694, 53059.258 24/10/10,20:52:53,06,09,1, 11.9,1,1, 7.151, 10115.072, 13.669, 53059.208 24/10/10,20:52:53,07,09,1, 11.9,1,1, 7.151, 10115.119, 13.662, 53059.336 24/10/10,20:52:53,08,09,1, 11.9,1,1, 7.151, 10115.124, 13.662, 53059.204 24/10/10,20:52:53,09,09,1, 11.9,1,1, 7.151, 10115.208, 13.671, 53059.297 24/10/10,20:52:53,10,09,1, 11.9,1,1, 7.151, 10115.262, 13.672, 53059.272 24/10/10,20:52:53,11,09,1, 11.9,1,1, 7.151, 10115.301, 13.634, 53059.262 24/10/10,20:52:53,12,09,1, 11.9,1,1, 7.151, 10115.341, 13.598, 53059.196 24/10/10,20:52:53,13,09,1, 11.9,1,1, 7.151, 10115.408, 13.600, 53059.307 24/10/10,20:52:53,14,09,1, 11.9,1,1, 7.151, 10115.447, 13.566, 53059.219 24/10/10,20:52:53,15,09,1, 11.9,1,1, 7.151, 10115.543, 13.562, 53059.277 24/10/10,20:52:53,16,09,1, 11.9,1,1, 7.151, 10115.598, 13.555, 53059.329 24/10/10,20:52:53,17,09,1, 11.9,1,1, 7.151, 10115.631, 13.522, 53059.326 24/10/10,20:52:53,18,09,1, 11.9,1,1, 7.151, 10115.686, 13.532, 53059.340 24/10/10,20:52:53,19,09,1, 11.9,1,1, 7.151, 10115.757, 13.549, 53059.312 24/10/10,20:52:54,00,09,1, 11.9,1,1, 7.155, 10115.752, 13.549, 53059.312 24/10/10,20:52:54,01,09,1, 11.9,1,1, 7.155, 10115.893, 13.542, 53059.291 24/10/10,20:52:54,02,09,1, 11.9,1,1, 7.155, 10115.930, 13.537, 53059.385 24/10/10,20:52:54,03,09,1, 11.9,1,1, 7.155, 10115.969, 13.531, 53059.419 24/10/10,20:52:54,04,09,1, 11.9,1,1, 7.155, 10116.041, 13.533, 53059.344 24/10/10,20:52:54,05,09,1, 11.9,1,1, 7.155, 10116.080, 13.558, 53059.362 24/10/10,20:52:54,06,09,1, 11.9,1,1, 7.155, 10116.154, 13.570, 53059.386 24/10/10,20:52:54,07,09,1, 11.9,1,1, 7.155, 10116.224, 13.581, 53059.376 24/10/10,20:52:54,08,09,1, 11.9,1,1, 7.155, 10116.254, 13.602, 53059.440 24/10/10,20:52:54,09,09,1, 11.9,1,1, 7.155, 10116.321, 13.578, 53059.398 24/10/10,20:52:54,10,09,1, 11.9,1,1, 7.155, 10116.383, 13.592, 53059.442 24/10/10,20:52:54,11,09,1, 11.9,1,1, 7.155, 10116.440, 13.611, 53059.475 24/10/10,20:52:54,12,09,1, 11.9,1,1, 7.155, 10116.505, 13.631, 53059.531 24/10/10,20:52:54,13,09,1, 11.9,1,1, 7.155, 10116.547, 13.665, 53059.532 24/10/10,20:52:54,14,09,1, 11.9,1,1, 7.155, 10116.598, 13.647, 53059.567 24/10/10,20:52:54,15,09,1, 11.9,1,1, 7.155, 10116.603, 13.657, 53059.539 24/10/10,20:52:54,16,09,1, 11.9,1,1, 7.155, 10116.707, 13.681, 53059.489 24/10/10,20:52:54,17,09,1, 11.9,1,1, 7.155, 10116.713, 13.694, 53059.585 24/10/10,20:52:54,18,09,1, 11.9,1,1, 7.155, 10116.775, 13.743, 53059.604 24/10/10,20:52:54,19,09,1, 11.9,1,1, 7.155, 10116.836, 13.742, 53059.681 24/10/10,20:52:55,00,09,1, 11.9,1,1, 7.157, 10116.829, 13.742, 53059.681 24/10/10,20:52:55,01,09,1, 11.9,1,1, 7.157, 10116.928, 13.780, 53059.688 24/10/10,20:52:55,02,09,1, 11.9,1,1, 7.157, 10116.953, 13.802, 53059.687 24/10/10,20:52:55,03,09,1, 11.9,1,1, 7.157, 10116.987, 13.814, 53059.667 24/10/10,20:52:55,04,09,1, 11.9,1,1, 7.157, 10117.042, 13.831, 53059.671 24/10/10,20:52:55,05,09,1, 11.9,1,1, 7.157, 10117.085, 13.856, 53059.721 24/10/10,20:52:55,06,09,1, 11.9,1,1, 7.157, 10117.097, 13.830, 53059.764 24/10/10,20:52:55,07,09,1, 11.9,1,1, 7.157, 10117.137, 13.825, 53059.718 24/10/10,20:52:55,08,09,1, 11.9,1,1, 7.157, 10117.177, 13.875, 53059.820 24/10/10,20:52:55,09,09,1, 11.9,1,1, 7.157, 10117.212, 13.858, 53059.770 24/10/10,20:52:55,10,09,1, 11.9,1,1, 7.157, 10117.253, 13.883, 53059.822 24/10/10,20:52:55,11,09,1, 11.9,1,1, 7.157, 10117.285, 13.879, 53059.857 24/10/10,20:52:55,12,09,1, 11.9,1,1, 7.157, 10117.314, 13.870, 53059.839 24/10/10,20:52:55,13,09,1, 11.9,1,1, 7.157, 10117.346, 13.881, 53059.887 24/10/10,20:52:55,14,09,1, 11.9,1,1, 7.157, 10117.415, 13.921, 53059.858 24/10/10,20:52:55,15,09,1, 11.9,1,1, 7.157, 10117.445, 13.912, 53060.022 24/10/10,20:52:55,16,09,1, 11.9,1,1, 7.157, 10117.476, 13.929, 53059.839 24/10/10,20:52:55,17,09,1, 11.9,1,1, 7.157, 10117.500, 13.912, 53059.821 24/10/10,20:52:55,18,09,1, 11.9,1,1, 7.157, 10117.523, 13.935, 53059.891 24/10/10,20:52:55,19,09,1, 11.9,1,1, 7.157, 10117.552, 13.916, 53059.873 24/10/10,20:52:56,00,09,1, 11.8,1,1, 7.147, 10117.546, 13.916, 53059.873 24/10/10,20:52:56,01,09,1, 11.8,1,1, 7.147, 10117.623, 13.963, 53059.912 24/10/10,20:52:56,02,09,1, 11.8,1,1, 7.147, 10117.646, 13.923, 53059.914 24/10/10,20:52:56,03,09,1, 11.8,1,1, 7.147, 10117.708, 13.939, 53059.990 24/10/10,20:52:56,04,09,1, 11.8,1,1, 7.147, 10117.727, 13.922, 53059.956 24/10/10,20:52:56,05,09,1, 11.8,1,1, 7.147, 10117.757, 13.914, 53059.996 24/10/10,20:52:56,06,09,1, 11.8,1,1, 7.147, 10117.786, 13.903, 53059.978 24/10/10,20:52:56,07,09,1, 11.8,1,1, 7.147, 10117.834, 13.919, 53060.004 24/10/10,20:52:56,08,09,1, 11.8,1,1, 7.147, 10117.878, 13.882, 53060.012 24/10/10,20:52:56,09,09,1, 11.8,1,1, 7.147, 10117.912, 13.865, 53059.998 24/10/10,20:52:56,10,09,1, 11.8,1,1, 7.147, 10117.961, 13.848, 53060.003 24/10/10,20:52:56,11,09,1, 11.8,1,1, 7.147, 10118.033, 13.831, 53060.052 24/10/10,20:52:56,12,09,1, 11.8,1,1, 7.147, 10118.089, 13.820, 53059.970 24/10/10,20:52:56,13,09,1, 11.8,1,1, 7.147, 10118.122, 13.848, 53060.038 24/10/10,20:52:56,14,09,1, 11.8,1,1, 7.147, 10118.182, 13.794, 53060.052 24/10/10,20:52:56,15,09,1, 11.8,1,1, 7.147, 10118.222, 13.768, 53060.065 24/10/10,20:52:56,16,09,1, 11.8,1,1, 7.147, 10118.305, 13.787, 53060.058 24/10/10,20:52:56,17,09,1, 11.8,1,1, 7.147, 10118.354, 13.740, 53060.089 24/10/10,20:52:56,18,09,1, 11.8,1,1, 7.147, 10118.429, 13.704, 53060.058 24/10/10,20:52:56,19,09,1, 11.8,1,1, 7.147, 10118.488, 13.717, 53060.091 24/10/10,20:52:57,00,09,1, 12.0,1,1, 7.154, 10118.481, 13.717, 53060.091 24/10/10,20:52:57,01,09,1, 12.0,1,1, 7.154, 10118.615, 13.695, 53060.126 24/10/10,20:52:57,02,09,1, 12.0,1,1, 7.154, 10118.677, 13.700, 53060.248 24/10/10,20:52:57,03,09,1, 12.0,1,1, 7.154, 10118.728, 13.686, 53060.277 24/10/10,20:52:57,04,09,1, 12.0,1,1, 7.154, 10118.820, 13.676, 53060.315 24/10/10,20:52:57,05,09,1, 12.0,1,1, 7.154, 10118.922, 13.667, 53060.255 24/10/10,20:52:57,06,09,1, 12.0,1,1, 7.154, 10118.927, 13.658, 53060.401 24/10/10,20:52:57,07,09,1, 12.0,1,1, 7.154, 10119.042, 13.649, 53060.292 24/10/10,20:52:57,08,09,1, 12.0,1,1, 7.154, 10119.100, 13.656, 53060.359 24/10/10,20:52:57,09,09,1, 12.0,1,1, 7.154, 10119.172, 13.666, 53060.407 24/10/10,20:52:57,10,09,1, 12.0,1,1, 7.154, 10119.249, 13.660, 53060.371 24/10/10,20:52:57,11,09,1, 12.0,1,1, 7.154, 10119.325, 13.627, 53060.404 24/10/10,20:52:57,12,09,1, 12.0,1,1, 7.154, 10119.385, 13.641, 53060.383 24/10/10,20:52:57,13,09,1, 12.0,1,1, 7.154, 10119.423, 13.657, 53060.348 24/10/10,20:52:57,14,09,1, 12.0,1,1, 7.154, 10119.463, 13.649, 53060.318 24/10/10,20:52:57,15,09,1, 12.0,1,1, 7.154, 10119.509, 13.666, 53060.366 24/10/10,20:52:57,16,09,1, 12.0,1,1, 7.154, 10119.561, 13.666, 53060.407 24/10/10,20:52:57,17,09,1, 12.0,1,1, 7.154, 10119.628, 13.678, 53060.418 24/10/10,20:52:57,18,09,1, 12.0,1,1, 7.154, 10119.657, 13.679, 53060.446 24/10/10,20:52:57,19,09,1, 12.0,1,1, 7.154, 10119.718, 13.683, 53060.389 24/10/10,20:52:58,00,09,1, 11.9,1,1, 7.151, 10119.716, 13.683, 53060.389 24/10/10,20:52:58,01,09,1, 11.9,1,1, 7.151, 10119.804, 13.702, 53060.485 24/10/10,20:52:58,02,09,1, 11.9,1,1, 7.151, 10119.812, 13.703, 53060.450 24/10/10,20:52:58,03,09,1, 11.9,1,1, 7.151, 10119.864, 13.707, 53060.432 24/10/10,20:52:58,04,09,1, 11.9,1,1, 7.151, 10119.894, 13.728, 53060.523 24/10/10,20:52:58,05,09,1, 11.9,1,1, 7.151, 10119.950, 13.766, 53060.586 24/10/10,20:52:58,06,09,1, 11.9,1,1, 7.151, 10119.980, 13.774, 53060.569 24/10/10,20:52:58,07,09,1, 11.9,1,1, 7.151, 10120.008, 13.782, 53060.581 24/10/10,20:52:58,08,09,1, 11.9,1,1, 7.151, 10120.045, 13.785, 53060.527 24/10/10,20:52:58,09,09,1, 11.9,1,1, 7.151, 10120.102, 13.780, 53060.543 24/10/10,20:52:58,10,09,1, 11.9,1,1, 7.151, 10120.122, 13.777, 53060.591 24/10/10,20:52:58,11,09,1, 11.9,1,1, 7.151, 10120.162, 13.828, 53060.626 24/10/10,20:52:58,12,09,1, 11.9,1,1, 7.151, 10120.197, 13.830, 53060.602 24/10/10,20:52:58,13,09,1, 11.9,1,1, 7.151, 10120.244, 13.844, 53060.624 24/10/10,20:52:58,14,09,1, 11.9,1,1, 7.151, 10120.265, 13.840, 53060.696 24/10/10,20:52:58,15,09,1, 11.9,1,1, 7.151, 10120.300, 13.870, 53060.597 24/10/10,20:52:58,16,09,1, 11.9,1,1, 7.151, 10120.351, 13.867, 53060.708 24/10/10,20:52:58,17,09,1, 11.9,1,1, 7.151, 10120.355, 13.877, 53060.694 24/10/10,20:52:58,18,09,1, 11.9,1,1, 7.151, 10120.414, 13.898, 53060.724 24/10/10,20:52:58,19,09,1, 11.9,1,1, 7.151, 10120.444, 13.923, 53060.694 24/10/10,20:52:59,00,10,1, 11.9,1,1, 7.149, 10120.442, 13.923, 53060.694 24/10/10,20:52:59,01,10,1, 11.9,1,1, 7.149, 10120.535, 13.901, 53060.786 24/10/10,20:52:59,02,10,1, 11.9,1,1, 7.149, 10120.561, 13.925, 53060.815 24/10/10,20:52:59,03,10,1, 11.9,1,1, 7.149, 10120.595, 13.951, 53060.860 24/10/10,20:52:59,04,10,1, 11.9,1,1, 7.149, 10120.631, 13.944, 53060.784 24/10/10,20:52:59,05,10,1, 11.9,1,1, 7.149, 10120.671, 13.945, 53060.751 24/10/10,20:52:59,06,10,1, 11.9,1,1, 7.149, 10120.723, 13.987, 53060.810 24/10/10,20:52:59,07,10,1, 11.9,1,1, 7.149, 10120.759, 14.000, 53060.860 24/10/10,20:52:59,08,10,1, 11.9,1,1, 7.149, 10120.772, 13.957, 53060.902 24/10/10,20:52:59,09,10,1, 11.9,1,1, 7.149, 10120.823, 13.962, 53060.821 24/10/10,20:52:59,10,10,1, 11.9,1,1, 7.149, 10120.869, 14.018, 53060.905 24/10/10,20:52:59,11,10,1, 11.9,1,1, 7.149, 10120.934, 14.007, 53060.939 24/10/10,20:52:59,12,10,1, 11.9,1,1, 7.149, 10120.959, 14.037, 53060.920 24/10/10,20:52:59,13,10,1, 11.9,1,1, 7.149, 10120.989, 14.030, 53060.875 24/10/10,20:52:59,14,10,1, 11.9,1,1, 7.149, 10121.024, 14.059, 53060.986 24/10/10,20:52:59,15,10,1, 11.9,1,1, 7.149, 10121.068, 14.068, 53061.015 24/10/10,20:52:59,16,10,1, 11.9,1,1, 7.149, 10121.096, 14.070, 53060.948 24/10/10,20:52:59,17,10,1, 11.9,1,1, 7.149, 10121.146, 14.059, 53060.955 24/10/10,20:52:59,18,10,1, 11.9,1,1, 7.149, 10121.202, 14.080, 53060.966 24/10/10,20:52:59,19,10,1, 11.9,1,1, 7.149, 10121.247, 14.101, 53060.978 24/10/10,20:53:00,00,09,1, 11.9,1,1, 7.151, 10121.243, 14.101, 53060.978 24/10/10,20:53:00,01,09,1, 11.9,1,1, 7.151, 10121.350, 14.121, 53061.009 24/10/10,20:53:00,02,09,1, 11.9,1,1, 7.151, 10121.378, 14.093, 53060.864 24/10/10,20:53:00,03,09,1, 11.9,1,1, 7.151, 10121.416, 14.092, 53060.866 24/10/10,20:53:00,04,09,1, 11.9,1,1, 7.151, 10121.504, 14.135, 53060.830 24/10/10,20:53:00,05,09,1, 11.9,1,1, 7.151, 10121.523, 14.136, 53060.869 24/10/10,20:53:00,06,09,1, 11.9,1,1, 7.151, 10121.566, 14.107, 53060.884 24/10/10,20:53:00,07,09,1, 11.9,1,1, 7.151, 10121.627, 14.147, 53060.893 24/10/10,20:53:00,08,09,1, 11.9,1,1, 7.151, 10121.668, 14.137, 53060.866 24/10/10,20:53:00,09,09,1, 11.9,1,1, 7.151, 10121.717, 14.139, 53060.824 24/10/10,20:53:00,10,09,1, 11.9,1,1, 7.151, 10121.766, 14.166, 53060.863 24/10/10,20:53:00,11,09,1, 11.9,1,1, 7.151, 10121.785, 14.172, 53060.962 24/10/10,20:53:00,12,09,1, 11.9,1,1, 7.151, 10121.844, 14.173, 53060.919 24/10/10,20:53:00,13,09,1, 11.9,1,1, 7.151, 10121.896, 14.191, 53060.924 24/10/10,20:53:00,14,09,1, 11.9,1,1, 7.151, 10121.947, 14.201, 53060.945 24/10/10,20:53:00,15,09,1, 11.9,1,1, 7.151, 10122.024, 14.213, 53060.969 24/10/10,20:53:00,16,09,1, 11.9,1,1, 7.151, 10122.067, 14.192, 53060.980 24/10/10,20:53:00,17,09,1, 11.9,1,1, 7.151, 10122.118, 14.218, 53060.988 24/10/10,20:53:00,18,09,1, 11.9,1,1, 7.151, 10122.166, 14.221, 53060.947 24/10/10,20:53:00,19,09,1, 11.9,1,1, 7.151, 10122.234, 14.239, 53061.002 24/10/10,20:53:01,00,09,1, 11.9,1,1, 7.147, 10122.228, 14.239, 53061.002 24/10/10,20:53:01,01,09,1, 11.9,1,1, 7.147, 10122.320, 14.234, 53061.066 24/10/10,20:53:01,02,09,1, 11.9,1,1, 7.147, 10122.356, 14.237, 53061.008 24/10/10,20:53:01,03,09,1, 11.9,1,1, 7.147, 10122.392, 14.235, 53061.053 24/10/10,20:53:01,04,09,1, 11.9,1,1, 7.147, 10122.465, 14.253, 53061.082 24/10/10,20:53:01,05,09,1, 11.9,1,1, 7.147, 10122.512, 14.278, 53061.067 24/10/10,20:53:01,06,09,1, 11.9,1,1, 7.147, 10122.576, 14.286, 53061.080 24/10/10,20:53:01,07,09,1, 11.9,1,1, 7.147, 10122.597, 14.284, 53061.110 24/10/10,20:53:01,08,09,1, 11.9,1,1, 7.147, 10122.691, 14.282, 53061.097 24/10/10,20:53:01,09,09,1, 11.9,1,1, 7.147, 10122.704, 14.281, 53061.106 24/10/10,20:53:01,10,09,1, 11.9,1,1, 7.147, 10122.768, 14.309, 53061.133 24/10/10,20:53:01,11,09,1, 11.9,1,1, 7.147, 10122.799, 14.323, 53061.147 24/10/10,20:53:01,12,09,1, 11.9,1,1, 7.147, 10122.851, 14.302, 53061.130 24/10/10,20:53:01,13,09,1, 11.9,1,1, 7.147, 10122.901, 14.344, 53061.175 24/10/10,20:53:01,14,09,1, 11.9,1,1, 7.147, 10122.926, 14.333, 53061.162 24/10/10,20:53:01,15,09,1, 11.9,1,1, 7.147, 10122.972, 14.361, 53061.179 24/10/10,20:53:01,16,09,1, 11.9,1,1, 7.147, 10123.015, 14.355, 53061.192 24/10/10,20:53:01,17,09,1, 11.9,1,1, 7.147, 10123.042, 14.332, 53061.196 24/10/10,20:53:01,18,09,1, 11.9,1,1, 7.147, 10123.082, 14.360, 53061.246 24/10/10,20:53:01,19,09,1, 11.9,1,1, 7.147, 10123.123, 14.391, 53061.254 24/10/10,20:53:02,00,09,1, 11.9,1,1, 7.151, 10123.121, 14.391, 53061.254 24/10/10,20:53:02,01,09,1, 11.9,1,1, 7.151, 10123.200, 14.394, 53061.239 24/10/10,20:53:02,02,09,1, 11.9,1,1, 7.151, 10123.205, 14.425, 53061.301 24/10/10,20:53:02,03,09,1, 11.9,1,1, 7.151, 10123.249, 14.424, 53061.277 24/10/10,20:53:02,04,09,1, 11.9,1,1, 7.151, 10123.299, 14.423, 53061.314 24/10/10,20:53:02,05,09,1, 11.9,1,1, 7.151, 10123.305, 14.414, 53061.309 24/10/10,20:53:02,06,09,1, 11.9,1,1, 7.151, 10123.374, 14.408, 53061.329 24/10/10,20:53:02,07,09,1, 11.9,1,1, 7.151, 10123.400, 14.419, 53061.344 24/10/10,20:53:02,08,09,1, 11.9,1,1, 7.151, 10123.436, 14.418, 53061.333 24/10/10,20:53:02,09,09,1, 11.9,1,1, 7.151, 10123.473, 14.396, 53061.340 24/10/10,20:53:02,10,09,1, 11.9,1,1, 7.151, 10123.472, 14.429, 53061.355 24/10/10,20:53:02,11,09,1, 11.9,1,1, 7.151, 10123.530, 14.425, 53061.373 24/10/10,20:53:02,12,09,1, 11.9,1,1, 7.151, 10123.563, 14.421, 53061.373 24/10/10,20:53:02,13,09,1, 11.9,1,1, 7.151, 10123.598, 14.413, 53061.432 24/10/10,20:53:02,14,09,1, 11.9,1,1, 7.151, 10123.649, 14.408, 53061.434 24/10/10,20:53:02,15,09,1, 11.9,1,1, 7.151, 10123.652, 14.429, 53061.410 24/10/10,20:53:02,16,09,1, 11.9,1,1, 7.151, 10123.714, 14.427, 53061.431 24/10/10,20:53:02,17,09,1, 11.9,1,1, 7.151, 10123.714, 14.440, 53061.428 24/10/10,20:53:02,18,09,1, 11.9,1,1, 7.151, 10123.755, 14.467, 53061.421 24/10/10,20:53:02,19,09,1, 11.9,1,1, 7.151, 10123.763, 14.428, 53061.459 24/10/10,20:53:03,00,09,1, 11.9,1,1, 7.151, 10123.755, 14.428, 53061.459 24/10/10,20:53:03,01,09,1, 11.9,1,1, 7.151, 10123.832, 14.478, 53061.452 24/10/10,20:53:03,02,09,1, 11.9,1,1, 7.151, 10123.876, 14.463, 53061.462 24/10/10,20:53:03,03,09,1, 11.9,1,1, 7.151, 10123.871, 14.438, 53061.489 24/10/10,20:53:03,04,09,1, 11.9,1,1, 7.151, 10123.920, 14.461, 53061.483 24/10/10,20:53:03,05,09,1, 11.9,1,1, 7.151, 10123.946, 14.449, 53061.497 24/10/10,20:53:03,06,09,1, 11.9,1,1, 7.151, 10123.992, 14.432, 53061.496 24/10/10,20:53:03,07,09,1, 11.9,1,1, 7.151, 10124.024, 14.416, 53061.486 24/10/10,20:53:03,08,09,1, 11.9,1,1, 7.151, 10124.087, 14.395, 53061.545 24/10/10,20:53:03,09,09,1, 11.9,1,1, 7.151, 10124.148, 14.392, 53061.525 24/10/10,20:53:03,10,09,1, 11.9,1,1, 7.151, 10124.162, 14.412, 53061.562 24/10/10,20:53:03,11,09,1, 11.9,1,1, 7.151, 10124.202, 14.390, 53061.526 24/10/10,20:53:03,12,09,1, 11.9,1,1, 7.151, 10124.279, 14.365, 53061.587 24/10/10,20:53:03,13,09,1, 11.9,1,1, 7.151, 10124.291, 14.353, 53061.549 24/10/10,20:53:03,14,09,1, 11.9,1,1, 7.151, 10124.361, 14.350, 53061.572 24/10/10,20:53:03,15,09,1, 11.9,1,1, 7.151, 10124.406, 14.363, 53061.571 24/10/10,20:53:03,16,09,1, 11.9,1,1, 7.151, 10124.454, 14.387, 53061.572 24/10/10,20:53:03,17,09,1, 11.9,1,1, 7.151, 10124.493, 14.354, 53061.592 24/10/10,20:53:03,18,09,1, 11.9,1,1, 7.151, 10124.501, 14.325, 53061.564 24/10/10,20:53:03,19,09,1, 11.9,1,1, 7.151, 10124.592, 14.343, 53061.587 24/10/10,20:53:04,00,09,1, 11.9,1,1, 7.149, 10124.589, 14.343, 53061.587 24/10/10,20:53:04,01,09,1, 11.9,1,1, 7.149, 10124.691, 14.290, 53061.599 24/10/10,20:53:04,02,09,1, 11.9,1,1, 7.149, 10124.724, 14.287, 53061.559 24/10/10,20:53:04,03,09,1, 11.9,1,1, 7.149, 10124.785, 14.275, 53061.568 24/10/10,20:53:04,04,09,1, 11.9,1,1, 7.149, 10124.831, 14.253, 53061.560 24/10/10,20:53:04,05,09,1, 11.9,1,1, 7.149, 10124.876, 14.231, 53061.597 24/10/10,20:53:04,06,09,1, 11.9,1,1, 7.149, 10124.955, 14.197, 53061.626 24/10/10,20:53:04,07,09,1, 11.9,1,1, 7.149, 10124.990, 14.211, 53061.620 24/10/10,20:53:04,08,09,1, 11.9,1,1, 7.149, 10125.055, 14.210, 53061.651 24/10/10,20:53:04,09,09,1, 11.9,1,1, 7.149, 10125.098, 14.195, 53061.581 24/10/10,20:53:04,10,09,1, 11.9,1,1, 7.149, 10125.177, 14.194, 53061.631 24/10/10,20:53:04,11,09,1, 11.9,1,1, 7.149, 10125.207, 14.161, 53061.654 24/10/10,20:53:04,12,09,1, 11.9,1,1, 7.149, 10125.253, 14.159, 53061.606 24/10/10,20:53:04,13,09,1, 11.9,1,1, 7.149, 10125.279, 14.129, 53061.637 24/10/10,20:53:04,14,09,1, 11.9,1,1, 7.149, 10125.348, 14.121, 53061.602 24/10/10,20:53:04,15,09,1, 11.9,1,1, 7.149, 10125.369, 14.168, 53061.604 24/10/10,20:53:04,16,09,1, 11.9,1,1, 7.149, 10125.438, 14.128, 53061.661 24/10/10,20:53:04,17,09,1, 11.9,1,1, 7.149, 10125.455, 14.109, 53061.647 24/10/10,20:53:04,18,09,1, 11.9,1,1, 7.149, 10125.503, 14.117, 53061.670 24/10/10,20:53:04,19,09,1, 11.9,1,1, 7.149, 10125.539, 14.066, 53061.663 24/10/10,20:53:05,00,09,1, 11.9,1,1, 7.147, 10125.532, 14.066, 53061.663 24/10/10,20:53:05,01,09,1, 11.9,1,1, 7.147, 10125.612, 14.048, 53061.706 24/10/10,20:53:05,02,09,1, 11.9,1,1, 7.147, 10125.666, 14.000, 53061.665 24/10/10,20:53:05,03,09,1, 11.9,1,1, 7.147, 10125.671, 14.007, 53061.718 24/10/10,20:53:05,04,09,1, 11.9,1,1, 7.147, 10125.706, 13.990, 53061.718 24/10/10,20:53:05,05,09,1, 11.9,1,1, 7.147, 10125.778, 13.986, 53061.723 24/10/10,20:53:05,06,09,1, 11.9,1,1, 7.147, 10125.819, 13.952, 53061.672 24/10/10,20:53:05,07,09,1, 11.9,1,1, 7.147, 10125.835, 13.959, 53061.660 24/10/10,20:53:05,08,09,1, 11.9,1,1, 7.147, 10125.899, 13.922, 53061.663 24/10/10,20:53:05,09,09,1, 11.9,1,1, 7.147, 10125.950, 13.930, 53061.725 24/10/10,20:53:05,10,09,1, 11.9,1,1, 7.147, 10125.969, 13.893, 53061.707 24/10/10,20:53:05,11,09,1, 11.9,1,1, 7.147, 10126.050, 13.890, 53061.773 24/10/10,20:53:05,12,09,1, 11.9,1,1, 7.147, 10126.041, 13.875, 53061.726 24/10/10,20:53:05,13,09,1, 11.9,1,1, 7.147, 10126.095, 13.848, 53061.719 24/10/10,20:53:05,14,09,1, 11.9,1,1, 7.147, 10126.143, 13.846, 53061.749 24/10/10,20:53:05,15,09,1, 11.9,1,1, 7.147, 10126.166, 13.829, 53061.763 24/10/10,20:53:05,16,09,1, 11.9,1,1, 7.147, 10126.227, 13.821, 53061.772 24/10/10,20:53:05,17,09,1, 11.9,1,1, 7.147, 10126.257, 13.821, 53061.722 24/10/10,20:53:05,18,09,1, 11.9,1,1, 7.147, 10126.272, 13.810, 53061.831 24/10/10,20:53:05,19,09,1, 11.9,1,1, 7.147, 10126.343, 13.798, 53061.712 24/10/10,20:53:06,00,08,1, 12.0,1,1, 7.151, 10126.342, 13.798, 53061.712 24/10/10,20:53:06,01,08,1, 12.0,1,1, 7.151, 10126.390, 13.782, 53061.780 24/10/10,20:53:06,02,08,1, 12.0,1,1, 7.151, 10126.431, 13.752, 53061.803 24/10/10,20:53:06,03,08,1, 12.0,1,1, 7.151, 10126.474, 13.744, 53061.843 24/10/10,20:53:06,04,08,1, 12.0,1,1, 7.151, 10126.479, 13.744, 53061.842 24/10/10,20:53:06,05,08,1, 12.0,1,1, 7.151, 10126.533, 13.702, 53061.807 24/10/10,20:53:06,06,08,1, 12.0,1,1, 7.151, 10126.579, 13.696, 53061.795 24/10/10,20:53:06,07,08,1, 12.0,1,1, 7.151, 10126.572, 13.703, 53061.795 24/10/10,20:53:06,08,08,1, 12.0,1,1, 7.151, 10126.649, 13.702, 53061.805 24/10/10,20:53:06,09,08,1, 12.0,1,1, 7.151, 10126.707, 13.683, 53061.811 24/10/10,20:53:06,10,08,1, 12.0,1,1, 7.151, 10126.741, 13.667, 53061.779 24/10/10,20:53:06,11,08,1, 12.0,1,1, 7.151, 10126.760, 13.645, 53061.791 24/10/10,20:53:06,12,08,1, 12.0,1,1, 7.151, 10126.814, 13.614, 53061.800 24/10/10,20:53:06,13,08,1, 12.0,1,1, 7.151, 10126.852, 13.589, 53061.831 24/10/10,20:53:06,14,08,1, 12.0,1,1, 7.151, 10126.880, 13.620, 53061.831 24/10/10,20:53:06,15,08,1, 12.0,1,1, 7.151, 10126.916, 13.581, 53061.856 24/10/10,20:53:06,16,08,1, 12.0,1,1, 7.151, 10126.973, 13.584, 53061.880 24/10/10,20:53:06,17,08,1, 12.0,1,1, 7.151, 10126.987, 13.558, 53061.844 24/10/10,20:53:06,18,08,1, 12.0,1,1, 7.151, 10127.048, 13.521, 53061.899 24/10/10,20:53:06,19,08,1, 12.0,1,1, 7.151, 10127.084, 13.515, 53061.876 24/10/10,20:53:07,00,09,1, 11.9,1,1, 7.152, 10127.076, 13.515, 53061.876 24/10/10,20:53:07,01,09,1, 11.9,1,1, 7.152, 10127.139, 13.447, 53061.858 24/10/10,20:53:07,02,09,1, 11.9,1,1, 7.152, 10127.182, 13.443, 53061.897 24/10/10,20:53:07,03,09,1, 11.9,1,1, 7.152, 10127.212, 13.417, 53061.862 24/10/10,20:53:07,04,09,1, 11.9,1,1, 7.152, 10127.253, 13.386, 53061.879 24/10/10,20:53:07,05,09,1, 11.9,1,1, 7.152, 10127.302, 13.348, 53061.886 24/10/10,20:53:07,06,09,1, 11.9,1,1, 7.152, 10127.347, 13.321, 53061.822 24/10/10,20:53:07,07,09,1, 11.9,1,1, 7.152, 10127.372, 13.328, 53061.863 24/10/10,20:53:07,08,09,1, 11.9,1,1, 7.152, 10127.439, 13.296, 53061.881 24/10/10,20:53:07,09,09,1, 11.9,1,1, 7.152, 10127.471, 13.266, 53061.885 24/10/10,20:53:07,10,09,1, 11.9,1,1, 7.152, 10127.529, 13.258, 53061.876 24/10/10,20:53:07,11,09,1, 11.9,1,1, 7.152, 10127.578, 13.248, 53061.829 24/10/10,20:53:07,12,09,1, 11.9,1,1, 7.152, 10127.619, 13.265, 53061.860 24/10/10,20:53:07,13,09,1, 11.9,1,1, 7.152, 10127.639, 13.232, 53061.887 24/10/10,20:53:07,14,09,1, 11.9,1,1, 7.152, 10127.690, 13.219, 53061.881 24/10/10,20:53:07,15,09,1, 11.9,1,1, 7.152, 10127.739, 13.236, 53061.871 24/10/10,20:53:07,16,09,1, 11.9,1,1, 7.152, 10127.813, 13.207, 53061.915 24/10/10,20:53:07,17,09,1, 11.9,1,1, 7.152, 10127.821, 13.197, 53061.922 24/10/10,20:53:07,18,09,1, 11.9,1,1, 7.152, 10127.898, 13.202, 53061.921 24/10/10,20:53:07,19,09,1, 11.9,1,1, 7.152, 10127.912, 13.168, 53061.909 24/10/10,20:53:08,00,09,1, 11.9,1,1, 7.151, 10127.910, 13.168, 53061.909 24/10/10,20:53:08,01,09,1, 11.9,1,1, 7.151, 10128.001, 13.164, 53061.929 24/10/10,20:53:08,02,09,1, 11.9,1,1, 7.151, 10128.049, 13.162, 53061.919 24/10/10,20:53:08,03,09,1, 11.9,1,1, 7.151, 10128.116, 13.162, 53061.938 24/10/10,20:53:08,04,09,1, 11.9,1,1, 7.151, 10128.174, 13.152, 53061.916 24/10/10,20:53:08,05,09,1, 11.9,1,1, 7.151, 10128.191, 13.127, 53062.001 24/10/10,20:53:08,06,09,1, 11.9,1,1, 7.151, 10128.256, 13.122, 53061.991 24/10/10,20:53:08,07,09,1, 11.9,1,1, 7.151, 10128.342, 13.144, 53061.974 24/10/10,20:53:08,08,09,1, 11.9,1,1, 7.151, 10128.359, 13.139, 53061.996 24/10/10,20:53:08,09,09,1, 11.9,1,1, 7.151, 10128.390, 13.142, 53062.029 24/10/10,20:53:08,10,09,1, 11.9,1,1, 7.151, 10128.460, 13.148, 53062.017 24/10/10,20:53:08,11,09,1, 11.9,1,1, 7.151, 10128.503, 13.172, 53062.058 24/10/10,20:53:08,12,09,1, 11.9,1,1, 7.151, 10128.567, 13.175, 53062.073 24/10/10,20:53:08,13,09,1, 11.9,1,1, 7.151, 10128.580, 13.161, 53062.142 24/10/10,20:53:08,14,09,1, 11.9,1,1, 7.151, 10128.618, 13.171, 53062.123 24/10/10,20:53:08,15,09,1, 11.9,1,1, 7.151, 10128.663, 13.188, 53062.091 24/10/10,20:53:08,16,09,1, 11.9,1,1, 7.151, 10128.704, 13.219, 53062.110 24/10/10,20:53:08,17,09,1, 11.9,1,1, 7.151, 10128.724, 13.172, 53062.111 24/10/10,20:53:08,18,09,1, 11.9,1,1, 7.151, 10128.764, 13.155, 53062.102 24/10/10,20:53:08,19,09,1, 11.9,1,1, 7.151, 10128.802, 13.180, 53062.128 24/10/10,20:53:09,00,09,1, 11.9,1,1, 7.151, 10128.795, 13.180, 53062.128 24/10/10,20:53:09,01,09,1, 11.9,1,1, 7.151, 10128.899, 13.198, 53062.151 24/10/10,20:53:09,02,09,1, 11.9,1,1, 7.151, 10128.916, 13.178, 53062.156 24/10/10,20:53:09,03,09,1, 11.9,1,1, 7.151, 10128.955, 13.160, 53062.183 24/10/10,20:53:09,04,09,1, 11.9,1,1, 7.151, 10129.003, 13.169, 53062.201 24/10/10,20:53:09,05,09,1, 11.9,1,1, 7.151, 10129.036, 13.199, 53062.146 24/10/10,20:53:09,06,09,1, 11.9,1,1, 7.151, 10129.064, 13.159, 53062.171 24/10/10,20:53:09,07,09,1, 11.9,1,1, 7.151, 10129.108, 13.168, 53062.207 24/10/10,20:53:09,08,09,1, 11.9,1,1, 7.151, 10129.194, 13.192, 53062.256 24/10/10,20:53:09,09,09,1, 11.9,1,1, 7.151, 10129.200, 13.225, 53062.258 24/10/10,20:53:09,10,09,1, 11.9,1,1, 7.151, 10129.253, 13.202, 53062.256 24/10/10,20:53:09,11,09,1, 11.9,1,1, 7.151, 10129.264, 13.202, 53062.238 24/10/10,20:53:09,12,09,1, 11.9,1,1, 7.151, 10129.296, 13.210, 53062.293 24/10/10,20:53:09,13,09,1, 11.9,1,1, 7.151, 10129.356, 13.247, 53062.272 24/10/10,20:53:09,14,09,1, 11.9,1,1, 7.151, 10129.371, 13.262, 53062.270 24/10/10,20:53:09,15,09,1, 11.9,1,1, 7.151, 10129.446, 13.248, 53062.330 24/10/10,20:53:09,16,09,1, 11.9,1,1, 7.151, 10129.473, 13.264, 53062.304 24/10/10,20:53:09,17,09,1, 11.9,1,1, 7.151, 10129.505, 13.244, 53062.277 24/10/10,20:53:09,18,09,1, 11.9,1,1, 7.151, 10129.515, 13.265, 53062.293 24/10/10,20:53:09,19,09,1, 11.9,1,1, 7.151, 10129.576, 13.261, 53062.360 24/10/10,20:53:10,00,09,1, 11.9,1,1, 7.154, 10129.571, 13.261, 53062.360 24/10/10,20:53:10,01,09,1, 11.9,1,1, 7.154, 10129.637, 13.277, 53062.345 24/10/10,20:53:10,02,09,1, 11.9,1,1, 7.154, 10129.673, 13.259, 53062.331 24/10/10,20:53:10,03,09,1, 11.9,1,1, 7.154, 10129.728, 13.310, 53062.385 24/10/10,20:53:10,04,09,1, 11.9,1,1, 7.154, 10129.742, 13.324, 53062.365 24/10/10,20:53:10,05,09,1, 11.9,1,1, 7.154, 10129.815, 13.296, 53062.337 24/10/10,20:53:10,06,09,1, 11.9,1,1, 7.154, 10129.838, 13.296, 53062.394 24/10/10,20:53:10,07,09,1, 11.9,1,1, 7.154, 10129.899, 13.319, 53062.401 24/10/10,20:53:10,08,09,1, 11.9,1,1, 7.154, 10129.954, 13.291, 53062.219 24/10/10,20:53:10,09,09,1, 11.9,1,1, 7.154, 10129.968, 13.331, 53062.347 24/10/10,20:53:10,10,09,1, 11.9,1,1, 7.154, 10130.010, 13.301, 53062.396 24/10/10,20:53:10,11,09,1, 11.9,1,1, 7.154, 10130.042, 13.288, 53062.367 24/10/10,20:53:10,12,09,1, 11.9,1,1, 7.154, 10130.089, 13.301, 53062.445 24/10/10,20:53:10,13,09,1, 11.9,1,1, 7.154, 10130.133, 13.308, 53062.482 24/10/10,20:53:10,14,09,1, 11.9,1,1, 7.154, 10130.208, 13.318, 53062.494 24/10/10,20:53:10,15,09,1, 11.9,1,1, 7.154, 10130.197, 13.284, 53062.512 24/10/10,20:53:10,16,09,1, 11.9,1,1, 7.154, 10130.249, 13.258, 53062.505 24/10/10,20:53:10,17,09,1, 11.9,1,1, 7.154, 10130.309, 13.277, 53062.525 24/10/10,20:53:10,18,09,1, 11.9,1,1, 7.154, 10130.356, 13.254, 53062.519 24/10/10,20:53:10,19,09,1, 11.9,1,1, 7.154, 10130.403, 13.255, 53062.474 24/10/10,20:53:11,00,09,1, 11.9,1,1, 7.152, 10130.397, 13.255, 53062.474 24/10/10,20:53:11,01,09,1, 11.9,1,1, 7.152, 10130.505, 13.254, 53062.512 24/10/10,20:53:11,02,09,1, 11.9,1,1, 7.152, 10130.538, 13.268, 53062.532 24/10/10,20:53:11,03,09,1, 11.9,1,1, 7.152, 10130.552, 13.273, 53062.501 24/10/10,20:53:11,04,09,1, 11.9,1,1, 7.152, 10130.615, 13.207, 53062.523 24/10/10,20:53:11,05,09,1, 11.9,1,1, 7.152, 10130.664, 13.233, 53062.559 24/10/10,20:53:11,06,09,1, 11.9,1,1, 7.152, 10130.717, 13.224, 53062.525 24/10/10,20:53:11,07,09,1, 11.9,1,1, 7.152, 10130.765, 13.233, 53062.569 24/10/10,20:53:11,08,09,1, 11.9,1,1, 7.152, 10130.821, 13.233, 53062.588 24/10/10,20:53:11,09,09,1, 11.9,1,1, 7.152, 10130.852, 13.198, 53062.555 24/10/10,20:53:11,10,09,1, 11.9,1,1, 7.152, 10130.889, 13.236, 53062.643 24/10/10,20:53:11,11,09,1, 11.9,1,1, 7.152, 10130.985, 13.204, 53062.672 24/10/10,20:53:11,12,09,1, 11.9,1,1, 7.152, 10131.010, 13.211, 53062.631 24/10/10,20:53:11,13,09,1, 11.9,1,1, 7.152, 10131.046, 13.192, 53062.619 24/10/10,20:53:11,14,09,1, 11.9,1,1, 7.152, 10131.110, 13.208, 53062.645 24/10/10,20:53:11,15,09,1, 11.9,1,1, 7.152, 10131.164, 13.197, 53062.630 24/10/10,20:53:11,16,09,1, 11.9,1,1, 7.152, 10131.174, 13.182, 53062.597 24/10/10,20:53:11,17,09,1, 11.9,1,1, 7.152, 10131.218, 13.206, 53062.532 24/10/10,20:53:11,18,09,1, 11.9,1,1, 7.152, 10131.283, 13.199, 53062.664 24/10/10,20:53:11,19,09,1, 11.9,1,1, 7.152, 10131.331, 13.197, 53062.592 24/10/10,20:53:12,00,09,1, 11.9,1,1, 7.155, 10131.323, 13.197, 53062.592 24/10/10,20:53:12,01,09,1, 11.9,1,1, 7.155, 10131.390, 13.175, 53062.522 24/10/10,20:53:12,02,09,1, 11.9,1,1, 7.155, 10131.429, 13.229, 53062.620 24/10/10,20:53:12,03,09,1, 11.9,1,1, 7.155, 10131.469, 13.241, 53062.711 24/10/10,20:53:12,04,09,1, 11.9,1,1, 7.155, 10131.508, 13.266, 53062.716 24/10/10,20:53:12,05,09,1, 11.9,1,1, 7.155, 10131.524, 13.291, 53062.673 24/10/10,20:53:12,06,09,1, 11.9,1,1, 7.155, 10131.588, 13.276, 53062.707 24/10/10,20:53:12,07,09,1, 11.9,1,1, 7.155, 10131.610, 13.303, 53062.739 24/10/10,20:53:12,08,09,1, 11.9,1,1, 7.155, 10131.664, 13.335, 53062.726 24/10/10,20:53:12,09,09,1, 11.9,1,1, 7.155, 10131.663, 13.336, 53062.729 24/10/10,20:53:12,10,09,1, 11.9,1,1, 7.155, 10131.723, 13.349, 53062.739 24/10/10,20:53:12,11,09,1, 11.9,1,1, 7.155, 10131.776, 13.380, 53062.732 24/10/10,20:53:12,12,09,1, 11.9,1,1, 7.155, 10131.778, 13.366, 53062.781 24/10/10,20:53:12,13,09,1, 11.9,1,1, 7.155, 10131.807, 13.411, 53062.775 24/10/10,20:53:12,14,09,1, 11.9,1,1, 7.155, 10131.844, 13.390, 53062.744 24/10/10,20:53:12,15,09,1, 11.9,1,1, 7.155, 10131.892, 13.392, 53062.798 24/10/10,20:53:12,16,09,1, 11.9,1,1, 7.155, 10131.891, 13.396, 53062.796 24/10/10,20:53:12,17,09,1, 11.9,1,1, 7.155, 10131.916, 13.416, 53062.840 24/10/10,20:53:12,18,09,1, 11.9,1,1, 7.155, 10131.939, 13.410, 53062.836 24/10/10,20:53:12,19,09,1, 11.9,1,1, 7.155, 10131.998, 13.416, 53062.861 24/10/10,20:53:13,00,08,1, 11.9,1,1, 7.147, 10131.991, 13.416, 53062.861 24/10/10,20:53:13,01,08,1, 11.9,1,1, 7.147, 10132.061, 13.432, 53062.870 24/10/10,20:53:13,02,08,1, 11.9,1,1, 7.147, 10132.095, 13.428, 53062.888 24/10/10,20:53:13,03,08,1, 11.9,1,1, 7.147, 10132.133, 13.411, 53062.872 24/10/10,20:53:13,04,08,1, 11.9,1,1, 7.147, 10132.147, 13.408, 53062.879 24/10/10,20:53:13,05,08,1, 11.9,1,1, 7.147, 10132.199, 13.430, 53062.880 24/10/10,20:53:13,06,08,1, 11.9,1,1, 7.147, 10132.217, 13.406, 53062.907 24/10/10,20:53:13,07,08,1, 11.9,1,1, 7.147, 10132.270, 13.422, 53062.929 24/10/10,20:53:13,08,08,1, 11.9,1,1, 7.147, 10132.276, 13.402, 53062.920 24/10/10,20:53:13,09,08,1, 11.9,1,1, 7.147, 10132.301, 13.407, 53062.905 24/10/10,20:53:13,10,08,1, 11.9,1,1, 7.147, 10132.347, 13.429, 53062.948 24/10/10,20:53:13,11,08,1, 11.9,1,1, 7.147, 10132.387, 13.428, 53062.917 24/10/10,20:53:13,12,08,1, 11.9,1,1, 7.147, 10132.421, 13.385, 53062.938 24/10/10,20:53:13,13,08,1, 11.9,1,1, 7.147, 10132.480, 13.389, 53062.969 24/10/10,20:53:13,14,08,1, 11.9,1,1, 7.147, 10132.512, 13.427, 53062.924 24/10/10,20:53:13,15,08,1, 11.9,1,1, 7.147, 10132.536, 13.392, 53062.900 24/10/10,20:53:13,16,08,1, 11.9,1,1, 7.147, 10132.612, 13.369, 53062.993 24/10/10,20:53:13,17,08,1, 11.9,1,1, 7.147, 10132.676, 13.387, 53062.968 24/10/10,20:53:13,18,08,1, 11.9,1,1, 7.147, 10132.702, 13.391, 53062.943 24/10/10,20:53:13,19,08,1, 11.9,1,1, 7.147, 10132.745, 13.403, 53063.022 24/10/10,20:53:14,00,09,1, 11.8,1,1, 7.148, 10132.742, 13.403, 53063.022 24/10/10,20:53:14,01,09,1, 11.8,1,1, 7.148, 10132.839, 13.330, 53062.979 24/10/10,20:53:14,02,09,1, 11.8,1,1, 7.148, 10132.890, 13.338, 53063.010 24/10/10,20:53:14,03,09,1, 11.8,1,1, 7.148, 10132.921, 13.319, 53062.962 24/10/10,20:53:14,04,09,1, 11.8,1,1, 7.148, 10132.914, 13.311, 53062.934 24/10/10,20:53:14,05,09,1, 11.8,1,1, 7.148, 10132.990, 13.338, 53062.974 24/10/10,20:53:14,06,09,1, 11.8,1,1, 7.148, 10133.012, 13.346, 53062.990 24/10/10,20:53:14,07,09,1, 11.8,1,1, 7.148, 10133.045, 13.365, 53062.970 24/10/10,20:53:14,08,09,1, 11.8,1,1, 7.148, 10133.097, 13.360, 53062.984 24/10/10,20:53:14,09,09,1, 11.8,1,1, 7.148, 10133.134, 13.348, 53062.992 24/10/10,20:53:14,10,09,1, 11.8,1,1, 7.148, 10133.161, 13.376, 53063.034 24/10/10,20:53:14,11,09,1, 11.8,1,1, 7.148, 10133.210, 13.376, 53062.983 24/10/10,20:53:14,12,09,1, 11.8,1,1, 7.148, 10133.267, 13.401, 53063.034 24/10/10,20:53:14,13,09,1, 11.8,1,1, 7.148, 10133.323, 13.406, 53063.091 24/10/10,20:53:14,14,09,1, 11.8,1,1, 7.148, 10133.357, 13.402, 53063.062 24/10/10,20:53:14,15,09,1, 11.8,1,1, 7.148, 10133.372, 13.432, 53063.123 24/10/10,20:53:14,16,09,1, 11.8,1,1, 7.148, 10133.415, 13.385, 53063.003 24/10/10,20:53:14,17,09,1, 11.8,1,1, 7.148, 10133.480, 13.443, 53063.012 24/10/10,20:53:14,18,09,1, 11.8,1,1, 7.148, 10133.504, 13.445, 53063.052 24/10/10,20:53:14,19,09,1, 11.8,1,1, 7.148, 10133.541, 13.457, 53063.140 24/10/10,20:53:15,00,09,1, 11.8,1,1, 7.150, 10133.535, 13.457, 53063.140 24/10/10,20:53:15,01,09,1, 11.8,1,1, 7.150, 10133.610, 13.509, 53063.202 24/10/10,20:53:15,02,09,1, 11.8,1,1, 7.150, 10133.630, 13.504, 53063.106 24/10/10,20:53:15,03,09,1, 11.8,1,1, 7.150, 10133.682, 13.523, 53063.184 24/10/10,20:53:15,04,09,1, 11.8,1,1, 7.150, 10133.710, 13.514, 53063.164 24/10/10,20:53:15,05,09,1, 11.8,1,1, 7.150, 10133.734, 13.527, 53063.215 24/10/10,20:53:15,06,09,1, 11.8,1,1, 7.150, 10133.756, 13.571, 53063.263 24/10/10,20:53:15,07,09,1, 11.8,1,1, 7.150, 10133.784, 13.583, 53063.248 24/10/10,20:53:15,08,09,1, 11.8,1,1, 7.150, 10133.828, 13.583, 53063.189 24/10/10,20:53:15,09,09,1, 11.8,1,1, 7.150, 10133.814, 13.590, 53063.203 24/10/10,20:53:15,10,09,1, 11.8,1,1, 7.150, 10133.858, 13.610, 53063.221 24/10/10,20:53:15,11,09,1, 11.8,1,1, 7.150, 10133.918, 13.596, 53063.296 24/10/10,20:53:15,12,09,1, 11.8,1,1, 7.150, 10133.910, 13.629, 53063.207 24/10/10,20:53:15,13,09,1, 11.8,1,1, 7.150, 10133.953, 13.630, 53063.269 24/10/10,20:53:15,14,09,1, 11.8,1,1, 7.150, 10133.984, 13.634, 53063.277 24/10/10,20:53:15,15,09,1, 11.8,1,1, 7.150, 10134.005, 13.661, 53063.294 24/10/10,20:53:15,16,09,1, 11.8,1,1, 7.150, 10134.032, 13.667, 53063.303 24/10/10,20:53:15,17,09,1, 11.8,1,1, 7.150, 10134.077, 13.665, 53063.379 24/10/10,20:53:15,18,09,1, 11.8,1,1, 7.150, 10134.061, 13.686, 53063.391 24/10/10,20:53:15,19,09,1, 11.8,1,1, 7.150, 10134.092, 13.698, 53063.325 24/10/10,20:53:16,00,10,1, 11.9,1,1, 7.149, 10134.085, 13.698, 53063.325 24/10/10,20:53:16,01,10,1, 11.9,1,1, 7.149, 10134.148, 13.708, 53063.372 24/10/10,20:53:16,02,10,1, 11.9,1,1, 7.149, 10134.147, 13.720, 53063.357 24/10/10,20:53:16,03,10,1, 11.9,1,1, 7.149, 10134.164, 13.700, 53063.377 24/10/10,20:53:16,04,10,1, 11.9,1,1, 7.149, 10134.205, 13.717, 53063.361 24/10/10,20:53:16,05,10,1, 11.9,1,1, 7.149, 10134.200, 13.710, 53063.432 24/10/10,20:53:16,06,10,1, 11.9,1,1, 7.149, 10134.226, 13.729, 53063.403 24/10/10,20:53:16,07,10,1, 11.9,1,1, 7.149, 10134.228, 13.754, 53063.423 24/10/10,20:53:16,08,10,1, 11.9,1,1, 7.149, 10134.280, 13.705, 53063.374 24/10/10,20:53:16,09,10,1, 11.9,1,1, 7.149, 10134.256, 13.734, 53063.459 24/10/10,20:53:16,10,10,1, 11.9,1,1, 7.149, 10134.304, 13.713, 53063.385 24/10/10,20:53:16,11,10,1, 11.9,1,1, 7.149, 10134.299, 13.748, 53063.482 24/10/10,20:53:16,12,10,1, 11.9,1,1, 7.149, 10134.338, 13.755, 53063.425 24/10/10,20:53:16,13,10,1, 11.9,1,1, 7.149, 10134.326, 13.749, 53063.393 24/10/10,20:53:16,14,10,1, 11.9,1,1, 7.149, 10134.334, 13.770, 53063.421 24/10/10,20:53:16,15,10,1, 11.9,1,1, 7.149, 10134.373, 13.773, 53063.467 24/10/10,20:53:16,16,10,1, 11.9,1,1, 7.149, 10134.349, 13.783, 53063.622 24/10/10,20:53:16,17,10,1, 11.9,1,1, 7.149, 10134.348, 13.812, 53063.544 24/10/10,20:53:16,18,10,1, 11.9,1,1, 7.149, 10134.352, 13.787, 53063.497 24/10/10,20:53:16,19,10,1, 11.9,1,1, 7.149, 10134.373, 13.835, 53063.531 24/10/10,20:53:17,00,10,1, 11.7,1,1, 7.147, 10134.369, 13.835, 53063.531 24/10/10,20:53:17,01,10,1, 11.7,1,1, 7.147, 10134.426, 13.809, 53063.493 24/10/10,20:53:17,02,10,1, 11.7,1,1, 7.147, 10134.416, 13.824, 53063.479 24/10/10,20:53:17,03,10,1, 11.7,1,1, 7.147, 10134.436, 13.845, 53063.586 24/10/10,20:53:17,04,10,1, 11.7,1,1, 7.147, 10134.439, 13.829, 53063.603 24/10/10,20:53:17,05,10,1, 11.7,1,1, 7.147, 10134.455, 13.886, 53063.603 24/10/10,20:53:17,06,10,1, 11.7,1,1, 7.147, 10134.486, 13.865, 53063.556 24/10/10,20:53:17,07,10,1, 11.7,1,1, 7.147, 10134.517, 13.891, 53063.614 24/10/10,20:53:17,08,10,1, 11.7,1,1, 7.147, 10134.510, 13.926, 53063.654 24/10/10,20:53:17,09,10,1, 11.7,1,1, 7.147, 10134.533, 13.898, 53063.579 24/10/10,20:53:17,10,10,1, 11.7,1,1, 7.147, 10134.556, 13.906, 53063.593 24/10/10,20:53:17,11,10,1, 11.7,1,1, 7.147, 10134.583, 13.927, 53063.634 24/10/10,20:53:17,12,10,1, 11.7,1,1, 7.147, 10134.596, 13.940, 53063.677 24/10/10,20:53:17,13,10,1, 11.7,1,1, 7.147, 10134.598, 13.950, 53063.687 24/10/10,20:53:17,14,10,1, 11.7,1,1, 7.147, 10134.596, 13.965, 53063.666 24/10/10,20:53:17,15,10,1, 11.7,1,1, 7.147, 10134.624, 13.992, 53063.735 24/10/10,20:53:17,16,10,1, 11.7,1,1, 7.147, 10134.631, 13.998, 53063.675 24/10/10,20:53:17,17,10,1, 11.7,1,1, 7.147, 10134.673, 13.979, 53063.728 24/10/10,20:53:17,18,10,1, 11.7,1,1, 7.147, 10134.685, 13.977, 53063.741 24/10/10,20:53:17,19,10,1, 11.7,1,1, 7.147, 10134.695, 14.008, 53063.754 24/10/10,20:53:18,00,09,1, 11.9,1,1, 7.154, 10134.695, 14.008, 53063.754 24/10/10,20:53:18,01,09,1, 11.9,1,1, 7.154, 10134.752, 14.045, 53063.826 24/10/10,20:53:18,02,09,1, 11.9,1,1, 7.154, 10134.813, 14.044, 53063.745 24/10/10,20:53:18,03,09,1, 11.9,1,1, 7.154, 10134.838, 14.056, 53063.811 24/10/10,20:53:18,04,09,1, 11.9,1,1, 7.154, 10134.818, 14.070, 53063.825 24/10/10,20:53:18,05,09,1, 11.9,1,1, 7.154, 10134.886, 14.052, 53063.742 24/10/10,20:53:18,06,09,1, 11.9,1,1, 7.154, 10134.926, 14.064, 53063.718 24/10/10,20:53:18,07,09,1, 11.9,1,1, 7.154, 10134.954, 14.070, 53063.817 24/10/10,20:53:18,08,09,1, 11.9,1,1, 7.154, 10134.995, 14.060, 53063.821 24/10/10,20:53:18,09,09,1, 11.9,1,1, 7.154, 10134.996, 14.056, 53063.774 24/10/10,20:53:18,10,09,1, 11.9,1,1, 7.154, 10135.037, 14.072, 53063.821 24/10/10,20:53:18,11,09,1, 11.9,1,1, 7.154, 10135.060, 14.063, 53063.824 24/10/10,20:53:18,12,09,1, 11.9,1,1, 7.154, 10135.090, 14.095, 53063.853 24/10/10,20:53:18,13,09,1, 11.9,1,1, 7.154, 10135.107, 14.046, 53063.827 24/10/10,20:53:18,14,09,1, 11.9,1,1, 7.154, 10135.130, 14.105, 53063.897 24/10/10,20:53:18,15,09,1, 11.9,1,1, 7.154, 10135.165, 14.079, 53063.897 24/10/10,20:53:18,16,09,1, 11.9,1,1, 7.154, 10135.198, 14.059, 53063.912 24/10/10,20:53:18,17,09,1, 11.9,1,1, 7.154, 10135.223, 14.075, 53063.827 24/10/10,20:53:18,18,09,1, 11.9,1,1, 7.154, 10135.271, 14.070, 53063.849 24/10/10,20:53:18,19,09,1, 11.9,1,1, 7.154, 10135.293, 14.089, 53063.892 24/10/10,20:53:19,00,10,1, 11.8,1,1, 7.150, 10135.287, 14.089, 53063.892 24/10/10,20:53:19,01,10,1, 11.8,1,1, 7.150, 10135.368, 14.058, 53063.813 24/10/10,20:53:19,02,10,1, 11.8,1,1, 7.150, 10135.386, 14.100, 53063.889 24/10/10,20:53:19,03,10,1, 11.8,1,1, 7.150, 10135.410, 14.093, 53063.830 24/10/10,20:53:19,04,10,1, 11.8,1,1, 7.150, 10135.461, 14.128, 53063.920 24/10/10,20:53:19,05,10,1, 11.8,1,1, 7.150, 10135.466, 14.146, 53063.902 24/10/10,20:53:19,06,10,1, 11.8,1,1, 7.150, 10135.491, 14.125, 53063.920 24/10/10,20:53:19,07,10,1, 11.8,1,1, 7.150, 10135.532, 14.115, 53063.913 24/10/10,20:53:19,08,10,1, 11.8,1,1, 7.150, 10135.520, 14.133, 53063.930 24/10/10,20:53:19,09,10,1, 11.8,1,1, 7.150, 10135.556, 14.162, 53063.937 24/10/10,20:53:19,10,10,1, 11.8,1,1, 7.150, 10135.569, 14.121, 53063.803 24/10/10,20:53:19,11,10,1, 11.8,1,1, 7.150, 10135.604, 14.173, 53064.001 24/10/10,20:53:19,12,10,1, 11.8,1,1, 7.150, 10135.611, 14.163, 53063.992 24/10/10,20:53:19,13,10,1, 11.8,1,1, 7.150, 10135.654, 14.144, 53063.984 24/10/10,20:53:19,14,10,1, 11.8,1,1, 7.150, 10135.665, 14.139, 53064.030 24/10/10,20:53:19,15,10,1, 11.8,1,1, 7.150, 10135.682, 14.154, 53063.934 24/10/10,20:53:19,16,10,1, 11.8,1,1, 7.150, 10135.689, 14.169, 53063.976 24/10/10,20:53:19,17,10,1, 11.8,1,1, 7.150, 10135.715, 14.193, 53064.020 24/10/10,20:53:19,18,10,1, 11.8,1,1, 7.150, 10135.725, 14.172, 53063.934 24/10/10,20:53:19,19,10,1, 11.8,1,1, 7.150, 10135.772, 14.170, 53063.993 24/10/10,20:53:20,00,10,1, 11.9,1,1, 7.150, 10135.771, 14.170, 53063.993 24/10/10,20:53:20,01,10,1, 11.9,1,1, 7.150, 10135.797, 14.183, 53064.059 24/10/10,20:53:20,02,10,1, 11.9,1,1, 7.150, 10135.809, 14.193, 53064.045 24/10/10,20:53:20,03,10,1, 11.9,1,1, 7.150, 10135.861, 14.195, 53064.061 24/10/10,20:53:20,04,10,1, 11.9,1,1, 7.150, 10135.847, 14.189, 53064.053 24/10/10,20:53:20,05,10,1, 11.9,1,1, 7.150, 10135.865, 14.197, 53064.034 24/10/10,20:53:20,06,10,1, 11.9,1,1, 7.150, 10135.891, 14.210, 53064.078 24/10/10,20:53:20,07,10,1, 11.9,1,1, 7.150, 10135.899, 14.212, 53064.031 24/10/10,20:53:20,08,10,1, 11.9,1,1, 7.150, 10135.946, 14.200, 53064.120 24/10/10,20:53:20,09,10,1, 11.9,1,1, 7.150, 10135.986, 14.182, 53063.875 24/10/10,20:53:20,10,10,1, 11.9,1,1, 7.150, 10135.932, 14.190, 53064.130 24/10/10,20:53:20,11,10,1, 11.9,1,1, 7.150, 10136.002, 14.181, 53064.150 24/10/10,20:53:20,12,10,1, 11.9,1,1, 7.150, 10136.042, 14.192, 53064.079 24/10/10,20:53:20,13,10,1, 11.9,1,1, 7.150, 10136.071, 14.177, 53064.129 24/10/10,20:53:20,14,10,1, 11.9,1,1, 7.150, 10136.135, 14.194, 53064.095 24/10/10,20:53:20,15,10,1, 11.9,1,1, 7.150, 10136.135, 14.193, 53064.043 24/10/10,20:53:20,16,10,1, 11.9,1,1, 7.150, 10136.147, 14.139, 53064.038 24/10/10,20:53:20,17,10,1, 11.9,1,1, 7.150, 10136.196, 14.180, 53064.094 24/10/10,20:53:20,18,10,1, 11.9,1,1, 7.150, 10136.226, 14.183, 53064.088 24/10/10,20:53:20,19,10,1, 11.9,1,1, 7.150, 10136.226, 14.186, 53064.082 24/10/10,20:53:21,00,09,1, 11.9,1,1, 7.151, 10136.222, 14.186, 53064.082 24/10/10,20:53:21,01,09,1, 11.9,1,1, 7.151, 10136.306, 14.182, 53064.119 24/10/10,20:53:21,02,09,1, 11.9,1,1, 7.151, 10136.323, 14.164, 53064.160 24/10/10,20:53:21,03,09,1, 11.9,1,1, 7.151, 10136.338, 14.155, 53064.115 24/10/10,20:53:21,04,09,1, 11.9,1,1, 7.151, 10136.364, 14.204, 53064.190 24/10/10,20:53:21,05,09,1, 11.9,1,1, 7.151, 10136.395, 14.201, 53064.237 24/10/10,20:53:21,06,09,1, 11.9,1,1, 7.151, 10136.410, 14.175, 53064.164 24/10/10,20:53:21,07,09,1, 11.9,1,1, 7.151, 10136.444, 14.174, 53064.161 24/10/10,20:53:21,08,09,1, 11.9,1,1, 7.151, 10136.495, 14.197, 53064.105 24/10/10,20:53:21,09,09,1, 11.9,1,1, 7.151, 10136.493, 14.207, 53064.214 24/10/10,20:53:21,10,09,1, 11.9,1,1, 7.151, 10136.547, 14.240, 53064.240 24/10/10,20:53:21,11,09,1, 11.9,1,1, 7.151, 10136.557, 14.233, 53064.212 24/10/10,20:53:21,12,09,1, 11.9,1,1, 7.151, 10136.631, 14.242, 53064.247 24/10/10,20:53:21,13,09,1, 11.9,1,1, 7.151, 10136.614, 14.275, 53064.174 24/10/10,20:53:21,14,09,1, 11.9,1,1, 7.151, 10136.665, 14.276, 53064.264 24/10/10,20:53:21,15,09,1, 11.9,1,1, 7.151, 10136.649, 14.289, 53064.232 24/10/10,20:53:21,16,09,1, 11.9,1,1, 7.151, 10136.704, 14.323, 53064.278 24/10/10,20:53:21,17,09,1, 11.9,1,1, 7.151, 10136.720, 14.307, 53064.242 24/10/10,20:53:21,18,09,1, 11.9,1,1, 7.151, 10136.738, 14.335, 53064.228 24/10/10,20:53:21,19,09,1, 11.9,1,1, 7.151, 10136.773, 14.351, 53064.293 24/10/10,20:53:22,00,09,1, 11.9,1,1, 7.154, 10136.772, 14.351, 53064.293 24/10/10,20:53:22,01,09,1, 11.9,1,1, 7.154, 10136.835, 14.407, 53064.321 24/10/10,20:53:22,02,09,1, 11.9,1,1, 7.154, 10136.796, 14.390, 53064.324 24/10/10,20:53:22,03,09,1, 11.9,1,1, 7.154, 10136.827, 14.454, 53064.378 24/10/10,20:53:22,04,09,1, 11.9,1,1, 7.154, 10136.839, 14.425, 53064.267 24/10/10,20:53:22,05,09,1, 11.9,1,1, 7.154, 10136.866, 14.445, 53064.378 24/10/10,20:53:22,06,09,1, 11.9,1,1, 7.154, 10136.884, 14.487, 53064.321 24/10/10,20:53:22,07,09,1, 11.9,1,1, 7.154, 10136.893, 14.509, 53064.350 24/10/10,20:53:22,08,09,1, 11.9,1,1, 7.154, 10136.944, 14.542, 53064.364 24/10/10,20:53:22,09,09,1, 11.9,1,1, 7.154, 10136.948, 14.563, 53064.368 24/10/10,20:53:22,10,09,1, 11.9,1,1, 7.154, 10136.949, 14.580, 53064.430 24/10/10,20:53:22,11,09,1, 11.9,1,1, 7.154, 10136.967, 14.616, 53064.412 24/10/10,20:53:22,12,09,1, 11.9,1,1, 7.154, 10136.994, 14.646, 53064.460 24/10/10,20:53:22,13,09,1, 11.9,1,1, 7.154, 10137.010, 14.640, 53064.426 24/10/10,20:53:22,14,09,1, 11.9,1,1, 7.154, 10137.037, 14.681, 53064.432 24/10/10,20:53:22,15,09,1, 11.9,1,1, 7.154, 10137.065, 14.702, 53064.488 24/10/10,20:53:22,16,09,1, 11.9,1,1, 7.154, 10137.103, 14.697, 53064.494 24/10/10,20:53:22,17,09,1, 11.9,1,1, 7.154, 10137.122, 14.714, 53064.515 24/10/10,20:53:22,18,09,1, 11.9,1,1, 7.154, 10137.149, 14.711, 53064.533 24/10/10,20:53:22,19,09,1, 11.9,1,1, 7.154, 10137.177, 14.737, 53064.530 24/10/10,20:53:23,00,09,1, 11.9,1,1, 7.153, 10137.173, 14.737, 53064.530 24/10/10,20:53:23,01,09,1, 11.9,1,1, 7.153, 10137.214, 14.757, 53064.549 24/10/10,20:53:23,02,09,1, 11.9,1,1, 7.153, 10137.222, 14.748, 53064.539 24/10/10,20:53:23,03,09,1, 11.9,1,1, 7.153, 10137.253, 14.767, 53064.568 24/10/10,20:53:23,04,09,1, 11.9,1,1, 7.153, 10137.293, 14.776, 53064.575 24/10/10,20:53:23,05,09,1, 11.9,1,1, 7.153, 10137.299, 14.757, 53064.620 24/10/10,20:53:23,06,09,1, 11.9,1,1, 7.153, 10137.348, 14.767, 53064.606 24/10/10,20:53:23,07,09,1, 11.9,1,1, 7.153, 10137.340, 14.797, 53064.592 24/10/10,20:53:23,08,09,1, 11.9,1,1, 7.153, 10137.371, 14.791, 53064.555 24/10/10,20:53:23,09,09,1, 11.9,1,1, 7.153, 10137.399, 14.792, 53064.595 24/10/10,20:53:23,10,09,1, 11.9,1,1, 7.153, 10137.434, 14.808, 53064.612 24/10/10,20:53:23,11,09,1, 11.9,1,1, 7.153, 10137.466, 14.782, 53064.521 24/10/10,20:53:23,12,09,1, 11.9,1,1, 7.153, 10137.460, 14.766, 53064.597 24/10/10,20:53:23,13,09,1, 11.9,1,1, 7.153, 10137.502, 14.780, 53064.626 24/10/10,20:53:23,14,09,1, 11.9,1,1, 7.153, 10137.525, 14.750, 53064.667 24/10/10,20:53:23,15,09,1, 11.9,1,1, 7.153, 10137.551, 14.747, 53064.620 24/10/10,20:53:23,16,09,1, 11.9,1,1, 7.153, 10137.587, 14.753, 53064.604 24/10/10,20:53:23,17,09,1, 11.9,1,1, 7.153, 10137.577, 14.747, 53064.622 24/10/10,20:53:23,18,09,1, 11.9,1,1, 7.153, 10137.632, 14.729, 53064.617 24/10/10,20:53:23,19,09,1, 11.9,1,1, 7.153, 10137.661, 14.750, 53064.624 24/10/10,20:53:24,00,10,1, 11.8,1,1, 7.150, 10137.657, 14.750, 53064.624 24/10/10,20:53:24,01,10,1, 11.8,1,1, 7.150, 10137.702, 14.728, 53064.641 24/10/10,20:53:24,02,10,1, 11.8,1,1, 7.150, 10137.734, 14.760, 53064.673 24/10/10,20:53:24,03,10,1, 11.8,1,1, 7.150, 10137.763, 14.716, 53064.546 24/10/10,20:53:24,04,10,1, 11.8,1,1, 7.150, 10137.773, 14.759, 53064.673 24/10/10,20:53:24,05,10,1, 11.8,1,1, 7.150, 10137.802, 14.730, 53064.640 24/10/10,20:53:24,06,10,1, 11.8,1,1, 7.150, 10137.816, 14.737, 53064.647 24/10/10,20:53:24,07,10,1, 11.8,1,1, 7.150, 10137.844, 14.718, 53064.615 24/10/10,20:53:24,08,10,1, 11.8,1,1, 7.150, 10137.855, 14.766, 53064.703 24/10/10,20:53:24,09,10,1, 11.8,1,1, 7.150, 10137.897, 14.737, 53064.722 24/10/10,20:53:24,10,10,1, 11.8,1,1, 7.150, 10137.906, 14.753, 53064.656 24/10/10,20:53:24,11,10,1, 11.8,1,1, 7.150, 10137.946, 14.729, 53064.583 24/10/10,20:53:24,12,10,1, 11.8,1,1, 7.150, 10137.924, 14.748, 53064.680 24/10/10,20:53:24,13,10,1, 11.8,1,1, 7.150, 10137.961, 14.707, 53064.658 24/10/10,20:53:24,14,10,1, 11.8,1,1, 7.150, 10137.953, 14.729, 53064.637 24/10/10,20:53:24,15,10,1, 11.8,1,1, 7.150, 10137.976, 14.701, 53064.619 24/10/10,20:53:24,16,10,1, 11.8,1,1, 7.150, 10137.946, 14.738, 53064.620 24/10/10,20:53:24,17,10,1, 11.8,1,1, 7.150, 10138.001, 14.724, 53064.662 24/10/10,20:53:24,18,10,1, 11.8,1,1, 7.150, 10138.000, 14.724, 53064.791 24/10/10,20:53:24,19,10,1, 11.8,1,1, 7.150, 10138.024, 14.685, 53064.710 24/10/10,20:53:25,00,10,1, 11.8,1,1, 7.155, 10138.024, 14.685, 53064.710 24/10/10,20:53:25,01,10,1, 11.8,1,1, 7.155, 10138.057, 14.687, 53064.746 24/10/10,20:53:25,02,10,1, 11.8,1,1, 7.155, 10138.061, 14.689, 53064.728 24/10/10,20:53:25,03,10,1, 11.8,1,1, 7.155, 10138.082, 14.684, 53064.731 24/10/10,20:53:25,04,10,1, 11.8,1,1, 7.155, 10138.102, 14.689, 53064.678 24/10/10,20:53:25,05,10,1, 11.8,1,1, 7.155, 10138.115, 14.692, 53064.738 24/10/10,20:53:25,06,10,1, 11.8,1,1, 7.155, 10138.146, 14.682, 53064.767 24/10/10,20:53:25,07,10,1, 11.8,1,1, 7.155, 10138.159, 14.687, 53064.669 24/10/10,20:53:25,08,10,1, 11.8,1,1, 7.155, 10138.162, 14.693, 53064.704 24/10/10,20:53:25,09,10,1, 11.8,1,1, 7.155, 10138.200, 14.681, 53064.745 24/10/10,20:53:25,10,10,1, 11.8,1,1, 7.155, 10138.231, 14.696, 53064.706 24/10/10,20:53:25,11,10,1, 11.8,1,1, 7.155, 10138.240, 14.679, 53064.781 24/10/10,20:53:25,12,10,1, 11.8,1,1, 7.155, 10138.282, 14.707, 53064.715 24/10/10,20:53:25,13,10,1, 11.8,1,1, 7.155, 10138.275, 14.683, 53064.693 24/10/10,20:53:25,14,10,1, 11.8,1,1, 7.155, 10138.319, 14.681, 53064.720 24/10/10,20:53:25,15,10,1, 11.8,1,1, 7.155, 10138.313, 14.682, 53064.816 24/10/10,20:53:25,16,10,1, 11.8,1,1, 7.155, 10138.356, 14.683, 53064.792 24/10/10,20:53:25,17,10,1, 11.8,1,1, 7.155, 10138.390, 14.693, 53064.817 24/10/10,20:53:25,18,10,1, 11.8,1,1, 7.155, 10138.400, 14.709, 53064.867 24/10/10,20:53:25,19,10,1, 11.8,1,1, 7.155, 10138.462, 14.709, 53064.835 24/10/10,20:53:26,00,10,1, 12.0,1,1, 7.149, 10138.458, 14.709, 53064.835 24/10/10,20:53:26,01,10,1, 12.0,1,1, 7.149, 10138.494, 14.724, 53064.809 24/10/10,20:53:26,02,10,1, 12.0,1,1, 7.149, 10138.547, 14.745, 53064.818 24/10/10,20:53:26,03,10,1, 12.0,1,1, 7.149, 10138.554, 14.733, 53064.855 24/10/10,20:53:26,04,10,1, 12.0,1,1, 7.149, 10138.599, 14.758, 53064.849 24/10/10,20:53:26,05,10,1, 12.0,1,1, 7.149, 10138.628, 14.763, 53064.848 24/10/10,20:53:26,06,10,1, 12.0,1,1, 7.149, 10138.665, 14.788, 53065.061 24/10/10,20:53:26,07,10,1, 12.0,1,1, 7.149, 10138.687, 14.768, 53064.784 24/10/10,20:53:26,08,10,1, 12.0,1,1, 7.149, 10138.688, 14.806, 53064.855 24/10/10,20:53:26,09,10,1, 12.0,1,1, 7.149, 10138.744, 14.797, 53064.843 24/10/10,20:53:26,10,10,1, 12.0,1,1, 7.149, 10138.749, 14.802, 53064.837 24/10/10,20:53:26,11,10,1, 12.0,1,1, 7.149, 10138.773, 14.806, 53064.924 24/10/10,20:53:26,12,10,1, 12.0,1,1, 7.149, 10138.808, 14.837, 53064.921 24/10/10,20:53:26,13,10,1, 12.0,1,1, 7.149, 10138.842, 14.830, 53064.936 24/10/10,20:53:26,14,10,1, 12.0,1,1, 7.149, 10138.880, 14.847, 53064.965 24/10/10,20:53:26,15,10,1, 12.0,1,1, 7.149, 10138.884, 14.864, 53064.945 24/10/10,20:53:26,16,10,1, 12.0,1,1, 7.149, 10138.931, 14.887, 53064.939 24/10/10,20:53:26,17,10,1, 12.0,1,1, 7.149, 10138.939, 14.885, 53064.937 24/10/10,20:53:26,18,10,1, 12.0,1,1, 7.149, 10138.961, 14.897, 53064.933 24/10/10,20:53:26,19,10,1, 12.0,1,1, 7.149, 10138.999, 14.881, 53065.002 24/10/10,20:53:27,00,10,1, 11.8,1,1, 7.150, 10138.992, 14.881, 53065.002 24/10/10,20:53:27,01,10,1, 11.8,1,1, 7.150, 10139.040, 14.923, 53065.010 24/10/10,20:53:27,02,10,1, 11.8,1,1, 7.150, 10139.096, 14.920, 53064.937 24/10/10,20:53:27,03,10,1, 11.8,1,1, 7.150, 10139.116, 14.961, 53064.963 24/10/10,20:53:27,04,10,1, 11.8,1,1, 7.150, 10139.151, 14.963, 53064.943 24/10/10,20:53:27,05,10,1, 11.8,1,1, 7.150, 10139.171, 14.997, 53064.931 24/10/10,20:53:27,06,10,1, 11.8,1,1, 7.150, 10139.192, 14.973, 53064.992 24/10/10,20:53:27,07,10,1, 11.8,1,1, 7.150, 10139.249, 14.992, 53065.025 24/10/10,20:53:27,08,10,1, 11.8,1,1, 7.150, 10139.251, 15.011, 53065.031 24/10/10,20:53:27,09,10,1, 11.8,1,1, 7.150, 10139.279, 15.005, 53065.028 24/10/10,20:53:27,10,10,1, 11.8,1,1, 7.150, 10139.320, 15.018, 53065.048 24/10/10,20:53:27,11,10,1, 11.8,1,1, 7.150, 10139.365, 15.015, 53065.029 24/10/10,20:53:27,12,10,1, 11.8,1,1, 7.150, 10139.365, 15.025, 53064.961 24/10/10,20:53:27,13,10,1, 11.8,1,1, 7.150, 10139.417, 15.057, 53065.097 24/10/10,20:53:27,14,10,1, 11.8,1,1, 7.150, 10139.440, 15.070, 53065.071 24/10/10,20:53:27,15,10,1, 11.8,1,1, 7.150, 10139.467, 15.088, 53065.046 24/10/10,20:53:27,16,10,1, 11.8,1,1, 7.150, 10139.496, 15.080, 53065.047 24/10/10,20:53:27,17,10,1, 11.8,1,1, 7.150, 10139.549, 15.087, 53065.089 24/10/10,20:53:27,18,10,1, 11.8,1,1, 7.150, 10139.563, 15.112, 53065.090 24/10/10,20:53:27,19,10,1, 11.8,1,1, 7.150, 10139.583, 15.133, 53065.065 24/10/10,20:53:28,00,10,1, 11.9,1,1, 7.150, 10139.576, 15.133, 53065.065 24/10/10,20:53:28,01,10,1, 11.9,1,1, 7.150, 10139.613, 15.208, 53065.080 24/10/10,20:53:28,02,10,1, 11.9,1,1, 7.150, 10139.639, 15.194, 53065.121 24/10/10,20:53:28,03,10,1, 11.9,1,1, 7.150, 10139.648, 15.221, 53065.166 24/10/10,20:53:28,04,10,1, 11.9,1,1, 7.150, 10139.659, 15.204, 53065.167 24/10/10,20:53:28,05,10,1, 11.9,1,1, 7.150, 10139.695, 15.260, 53065.137 24/10/10,20:53:28,06,10,1, 11.9,1,1, 7.150, 10139.703, 15.234, 53065.176 24/10/10,20:53:28,07,10,1, 11.9,1,1, 7.150, 10139.708, 15.238, 53065.131 24/10/10,20:53:28,08,10,1, 11.9,1,1, 7.150, 10139.746, 15.239, 53065.118 24/10/10,20:53:28,09,10,1, 11.9,1,1, 7.150, 10139.743, 15.257, 53065.161 24/10/10,20:53:28,10,10,1, 11.9,1,1, 7.150, 10139.771, 15.264, 53065.139 24/10/10,20:53:28,11,10,1, 11.9,1,1, 7.150, 10139.781, 15.253, 53065.200 24/10/10,20:53:28,12,10,1, 11.9,1,1, 7.150, 10139.798, 15.272, 53065.180 24/10/10,20:53:28,13,10,1, 11.9,1,1, 7.150, 10139.842, 15.320, 53065.221 24/10/10,20:53:28,14,10,1, 11.9,1,1, 7.150, 10139.858, 15.305, 53065.260 24/10/10,20:53:28,15,10,1, 11.9,1,1, 7.150, 10139.840, 15.282, 53065.254 24/10/10,20:53:28,16,10,1, 11.9,1,1, 7.150, 10139.862, 15.286, 53065.234 24/10/10,20:53:28,17,10,1, 11.9,1,1, 7.150, 10139.893, 15.323, 53065.258 24/10/10,20:53:28,18,10,1, 11.9,1,1, 7.150, 10139.895, 15.298, 53065.209 24/10/10,20:53:28,19,10,1, 11.9,1,1, 7.150, 10139.917, 15.302, 53065.216 24/10/10,20:53:29,00,10,1, 11.9,1,1, 7.151, 10139.910, 15.302, 53065.216 24/10/10,20:53:29,01,10,1, 11.9,1,1, 7.151, 10139.933, 15.303, 53065.292 24/10/10,20:53:29,02,10,1, 11.9,1,1, 7.151, 10139.931, 15.273, 53065.223 24/10/10,20:53:29,03,10,1, 11.9,1,1, 7.151, 10139.957, 15.283, 53065.221 24/10/10,20:53:29,04,10,1, 11.9,1,1, 7.151, 10139.960, 15.252, 53065.176 24/10/10,20:53:29,05,10,1, 11.9,1,1, 7.151, 10139.994, 15.289, 53065.207 24/10/10,20:53:29,06,10,1, 11.9,1,1, 7.151, 10140.001, 15.273, 53065.219 24/10/10,20:53:29,07,10,1, 11.9,1,1, 7.151, 10140.026, 15.268, 53065.225 24/10/10,20:53:29,08,10,1, 11.9,1,1, 7.151, 10140.058, 15.268, 53065.226 24/10/10,20:53:29,09,10,1, 11.9,1,1, 7.151, 10140.065, 15.281, 53065.259 24/10/10,20:53:29,10,10,1, 11.9,1,1, 7.151, 10140.080, 15.258, 53065.231 24/10/10,20:53:29,11,10,1, 11.9,1,1, 7.151, 10140.099, 15.279, 53065.245 24/10/10,20:53:29,12,10,1, 11.9,1,1, 7.151, 10140.115, 15.279, 53065.237 24/10/10,20:53:29,13,10,1, 11.9,1,1, 7.151, 10140.167, 15.287, 53065.230 24/10/10,20:53:29,14,10,1, 11.9,1,1, 7.151, 10140.178, 15.268, 53065.245 24/10/10,20:53:29,15,10,1, 11.9,1,1, 7.151, 10140.190, 15.277, 53065.221 24/10/10,20:53:29,16,10,1, 11.9,1,1, 7.151, 10140.192, 15.272, 53065.266 24/10/10,20:53:29,17,10,1, 11.9,1,1, 7.151, 10140.220, 15.298, 53065.193 24/10/10,20:53:29,18,10,1, 11.9,1,1, 7.151, 10140.253, 15.278, 53065.276 24/10/10,20:53:29,19,10,1, 11.9,1,1, 7.151, 10140.267, 15.318, 53065.263 24/10/10,20:53:30,00,10,1, 11.9,1,1, 7.152, 10140.260, 15.318, 53065.263 24/10/10,20:53:30,01,10,1, 11.9,1,1, 7.152, 10140.351, 15.315, 53065.250 24/10/10,20:53:30,02,10,1, 11.9,1,1, 7.152, 10140.376, 15.342, 53065.268 24/10/10,20:53:30,03,10,1, 11.9,1,1, 7.152, 10140.383, 15.320, 53065.252 24/10/10,20:53:30,04,10,1, 11.9,1,1, 7.152, 10140.424, 15.333, 53065.254 24/10/10,20:53:30,05,10,1, 11.9,1,1, 7.152, 10140.473, 15.334, 53065.263 24/10/10,20:53:30,06,10,1, 11.9,1,1, 7.152, 10140.459, 15.350, 53065.257 24/10/10,20:53:30,07,10,1, 11.9,1,1, 7.152, 10140.518, 15.363, 53065.244 24/10/10,20:53:30,08,10,1, 11.9,1,1, 7.152, 10140.566, 15.374, 53065.236 24/10/10,20:53:30,09,10,1, 11.9,1,1, 7.152, 10140.591, 15.358, 53065.275 24/10/10,20:53:30,10,10,1, 11.9,1,1, 7.152, 10140.620, 15.402, 53065.299 24/10/10,20:53:30,11,10,1, 11.9,1,1, 7.152, 10140.647, 15.394, 53065.279 24/10/10,20:53:30,12,10,1, 11.9,1,1, 7.152, 10140.679, 15.411, 53065.299 24/10/10,20:53:30,13,10,1, 11.9,1,1, 7.152, 10140.726, 15.408, 53065.298 24/10/10,20:53:30,14,10,1, 11.9,1,1, 7.152, 10140.743, 15.426, 53065.307 24/10/10,20:53:30,15,10,1, 11.9,1,1, 7.152, 10140.782, 15.421, 53065.263 24/10/10,20:53:30,16,10,1, 11.9,1,1, 7.152, 10140.824, 15.396, 53065.303 24/10/10,20:53:30,17,10,1, 11.9,1,1, 7.152, 10140.880, 15.430, 53065.333 24/10/10,20:53:30,18,10,1, 11.9,1,1, 7.152, 10140.899, 15.396, 53065.298 24/10/10,20:53:30,19,10,1, 11.9,1,1, 7.152, 10140.940, 15.411, 53065.274 24/10/10,20:53:31,00,09,1, 11.8,1,1, 7.154, 10140.936, 15.411, 53065.274 24/10/10,20:53:31,01,09,1, 11.8,1,1, 7.154, 10141.064, 15.461, 53065.352 24/10/10,20:53:31,02,09,1, 11.8,1,1, 7.154, 10141.068, 15.431, 53065.339 24/10/10,20:53:31,03,09,1, 11.8,1,1, 7.154, 10141.118, 15.406, 53065.327 24/10/10,20:53:31,04,09,1, 11.8,1,1, 7.154, 10141.192, 15.414, 53065.318 24/10/10,20:53:31,05,09,1, 11.8,1,1, 7.154, 10141.224, 15.402, 53065.308 24/10/10,20:53:31,06,09,1, 11.8,1,1, 7.154, 10141.255, 15.414, 53065.323 24/10/10,20:53:31,07,09,1, 11.8,1,1, 7.154, 10141.319, 15.395, 53065.313 24/10/10,20:53:31,08,09,1, 11.8,1,1, 7.154, 10141.368, 15.398, 53065.325 24/10/10,20:53:31,09,09,1, 11.8,1,1, 7.154, 10141.399, 15.375, 53065.283 24/10/10,20:53:31,10,09,1, 11.8,1,1, 7.154, 10141.468, 15.399, 53065.321 24/10/10,20:53:31,11,09,1, 11.8,1,1, 7.154, 10141.501, 15.401, 53065.323 24/10/10,20:53:31,12,09,1, 11.8,1,1, 7.154, 10141.555, 15.412, 53065.359 24/10/10,20:53:31,13,09,1, 11.8,1,1, 7.154, 10141.600, 15.386, 53065.309 24/10/10,20:53:31,14,09,1, 11.8,1,1, 7.154, 10141.654, 15.418, 53065.310 24/10/10,20:53:31,15,09,1, 11.8,1,1, 7.154, 10141.697, 15.413, 53065.291 24/10/10,20:53:31,16,09,1, 11.8,1,1, 7.154, 10141.733, 15.414, 53065.341 24/10/10,20:53:31,17,09,1, 11.8,1,1, 7.154, 10141.805, 15.437, 53065.330 24/10/10,20:53:31,18,09,1, 11.8,1,1, 7.154, 10141.800, 15.448, 53065.439 24/10/10,20:53:31,19,09,1, 11.8,1,1, 7.154, 10141.846, 15.472, 53065.324 24/10/10,20:53:32,00,08,1, 11.9,1,1, 7.152, 10141.838, 15.472, 53065.324 24/10/10,20:53:32,01,08,1, 11.9,1,1, 7.152, 10141.966, 15.464, 53065.355 24/10/10,20:53:32,02,08,1, 11.9,1,1, 7.152, 10141.991, 15.472, 53065.309 24/10/10,20:53:32,03,08,1, 11.9,1,1, 7.152, 10142.075, 15.452, 53065.282 24/10/10,20:53:32,04,08,1, 11.9,1,1, 7.152, 10142.067, 15.466, 53065.379 24/10/10,20:53:32,05,08,1, 11.9,1,1, 7.152, 10142.143, 15.466, 53065.290 24/10/10,20:53:32,06,08,1, 11.9,1,1, 7.152, 10142.150, 15.481, 53065.342 24/10/10,20:53:32,07,08,1, 11.9,1,1, 7.152, 10142.205, 15.522, 53065.392 24/10/10,20:53:32,08,08,1, 11.9,1,1, 7.152, 10142.211, 15.500, 53065.295 24/10/10,20:53:32,09,08,1, 11.9,1,1, 7.152, 10142.248, 15.565, 53065.409 24/10/10,20:53:32,10,08,1, 11.9,1,1, 7.152, 10142.287, 15.563, 53065.368 24/10/10,20:53:32,11,08,1, 11.9,1,1, 7.152, 10142.331, 15.600, 53065.359 24/10/10,20:53:32,12,08,1, 11.9,1,1, 7.152, 10142.341, 15.602, 53065.452 24/10/10,20:53:32,13,08,1, 11.9,1,1, 7.152, 10142.396, 15.623, 53065.371 24/10/10,20:53:32,14,08,1, 11.9,1,1, 7.152, 10142.384, 15.617, 53065.439 24/10/10,20:53:32,15,08,1, 11.9,1,1, 7.152, 10142.417, 15.659, 53065.392 24/10/10,20:53:32,16,08,1, 11.9,1,1, 7.152, 10142.450, 15.655, 53065.419 24/10/10,20:53:32,17,08,1, 11.9,1,1, 7.152, 10142.474, 15.663, 53065.401 24/10/10,20:53:32,18,08,1, 11.9,1,1, 7.152, 10142.516, 15.662, 53065.443 24/10/10,20:53:32,19,08,1, 11.9,1,1, 7.152, 10142.508, 15.702, 53065.432 24/10/10,20:53:33,00,09,1, 11.8,1,1, 7.148, 10142.505, 15.702, 53065.432 24/10/10,20:53:33,01,09,1, 11.8,1,1, 7.148, 10142.559, 15.704, 53065.464 24/10/10,20:53:33,02,09,1, 11.8,1,1, 7.148, 10142.592, 15.718, 53065.488 24/10/10,20:53:33,03,09,1, 11.8,1,1, 7.148, 10142.608, 15.742, 53065.475 24/10/10,20:53:33,04,09,1, 11.8,1,1, 7.148, 10142.659, 15.764, 53065.529 24/10/10,20:53:33,05,09,1, 11.8,1,1, 7.148, 10142.663, 15.759, 53065.480 24/10/10,20:53:33,06,09,1, 11.8,1,1, 7.148, 10142.710, 15.746, 53065.484 24/10/10,20:53:33,07,09,1, 11.8,1,1, 7.148, 10142.729, 15.758, 53065.480 24/10/10,20:53:33,08,09,1, 11.8,1,1, 7.148, 10142.745, 15.764, 53065.505 24/10/10,20:53:33,09,09,1, 11.8,1,1, 7.148, 10142.776, 15.769, 53065.483 24/10/10,20:53:33,10,09,1, 11.8,1,1, 7.148, 10142.826, 15.811, 53065.467 24/10/10,20:53:33,11,09,1, 11.8,1,1, 7.148, 10142.842, 15.824, 53065.513 24/10/10,20:53:33,12,09,1, 11.8,1,1, 7.148, 10142.888, 15.824, 53065.487 24/10/10,20:53:33,13,09,1, 11.8,1,1, 7.148, 10142.913, 15.846, 53065.515 24/10/10,20:53:33,14,09,1, 11.8,1,1, 7.148, 10142.949, 15.880, 53065.533 24/10/10,20:53:33,15,09,1, 11.8,1,1, 7.148, 10143.010, 15.890, 53065.531 24/10/10,20:53:33,16,09,1, 11.8,1,1, 7.148, 10143.014, 15.867, 53065.524 24/10/10,20:53:33,17,09,1, 11.8,1,1, 7.148, 10143.062, 15.873, 53065.519 24/10/10,20:53:33,18,09,1, 11.8,1,1, 7.148, 10143.082, 15.873, 53065.497 24/10/10,20:53:33,19,09,1, 11.8,1,1, 7.148, 10143.145, 15.906, 53065.509 24/10/10,20:53:34,00,10,1, 11.9,1,1, 7.150, 10143.139, 15.906, 53065.509 24/10/10,20:53:34,01,10,1, 11.9,1,1, 7.150, 10143.205, 15.936, 53065.535 24/10/10,20:53:34,02,10,1, 11.9,1,1, 7.150, 10143.221, 15.930, 53065.530 24/10/10,20:53:34,03,10,1, 11.9,1,1, 7.150, 10143.248, 15.948, 53065.546 24/10/10,20:53:34,04,10,1, 11.9,1,1, 7.150, 10143.286, 15.976, 53065.532 24/10/10,20:53:34,05,10,1, 11.9,1,1, 7.150, 10143.306, 15.984, 53065.521 24/10/10,20:53:34,06,10,1, 11.9,1,1, 7.150, 10143.347, 16.005, 53065.550 24/10/10,20:53:34,07,10,1, 11.9,1,1, 7.150, 10143.365, 16.026, 53065.546 24/10/10,20:53:34,08,10,1, 11.9,1,1, 7.150, 10143.412, 16.033, 53065.563 24/10/10,20:53:34,09,10,1, 11.9,1,1, 7.150, 10143.418, 16.021, 53065.548 24/10/10,20:53:34,10,10,1, 11.9,1,1, 7.150, 10143.435, 16.051, 53065.564 24/10/10,20:53:34,11,10,1, 11.9,1,1, 7.150, 10143.457, 16.055, 53065.552 24/10/10,20:53:34,12,10,1, 11.9,1,1, 7.150, 10143.490, 16.078, 53065.556 24/10/10,20:53:34,13,10,1, 11.9,1,1, 7.150, 10143.524, 16.104, 53065.568 24/10/10,20:53:34,14,10,1, 11.9,1,1, 7.150, 10143.575, 16.158, 53065.549 24/10/10,20:53:34,15,10,1, 11.9,1,1, 7.150, 10143.572, 16.134, 53065.538 24/10/10,20:53:34,16,10,1, 11.9,1,1, 7.150, 10143.611, 16.139, 53065.574 24/10/10,20:53:34,17,10,1, 11.9,1,1, 7.150, 10143.662, 16.179, 53065.587 24/10/10,20:53:34,18,10,1, 11.9,1,1, 7.150, 10143.671, 16.206, 53065.607 24/10/10,20:53:34,19,10,1, 11.9,1,1, 7.150, 10143.704, 16.192, 53065.606 24/10/10,20:53:35,00,10,1, 11.9,1,1, 7.151, 10143.698, 16.192, 53065.606 24/10/10,20:53:35,01,10,1, 11.9,1,1, 7.151, 10143.770, 16.236, 53065.585 24/10/10,20:53:35,02,10,1, 11.9,1,1, 7.151, 10143.772, 16.212, 53065.592 24/10/10,20:53:35,03,10,1, 11.9,1,1, 7.151, 10143.814, 16.239, 53065.597 24/10/10,20:53:35,04,10,1, 11.9,1,1, 7.151, 10143.869, 16.258, 53065.619 24/10/10,20:53:35,05,10,1, 11.9,1,1, 7.151, 10143.865, 16.283, 53065.611 24/10/10,20:53:35,06,10,1, 11.9,1,1, 7.151, 10143.935, 16.282, 53065.624 24/10/10,20:53:35,07,10,1, 11.9,1,1, 7.151, 10143.951, 16.322, 53065.610 24/10/10,20:53:35,08,10,1, 11.9,1,1, 7.151, 10143.957, 16.306, 53065.582 24/10/10,20:53:35,09,10,1, 11.9,1,1, 7.151, 10143.984, 16.313, 53065.616 24/10/10,20:53:35,10,10,1, 11.9,1,1, 7.151, 10144.027, 16.295, 53065.589 24/10/10,20:53:35,11,10,1, 11.9,1,1, 7.151, 10144.066, 16.314, 53065.613 24/10/10,20:53:35,12,10,1, 11.9,1,1, 7.151, 10144.104, 16.330, 53065.649 24/10/10,20:53:35,13,10,1, 11.9,1,1, 7.151, 10144.163, 16.383, 53065.591 24/10/10,20:53:35,14,10,1, 11.9,1,1, 7.151, 10144.203, 16.345, 53065.610 24/10/10,20:53:35,15,10,1, 11.9,1,1, 7.151, 10144.242, 16.368, 53065.589 24/10/10,20:53:35,16,10,1, 11.9,1,1, 7.151, 10144.293, 16.341, 53065.615 24/10/10,20:53:35,17,10,1, 11.9,1,1, 7.151, 10144.327, 16.380, 53065.555 24/10/10,20:53:35,18,10,1, 11.9,1,1, 7.151, 10144.367, 16.408, 53065.598 24/10/10,20:53:35,19,10,1, 11.9,1,1, 7.151, 10144.409, 16.416, 53065.603 24/10/10,20:53:36,00,10,1, 11.8,1,1, 7.146, 10144.408, 16.416, 53065.603 24/10/10,20:53:36,01,10,1, 11.8,1,1, 7.146, 10144.528, 16.404, 53065.570 24/10/10,20:53:36,02,10,1, 11.8,1,1, 7.146, 10144.539, 16.412, 53065.592 24/10/10,20:53:36,03,10,1, 11.8,1,1, 7.146, 10144.565, 16.420, 53065.648 24/10/10,20:53:36,04,10,1, 11.8,1,1, 7.146, 10144.610, 16.428, 53065.612 24/10/10,20:53:36,05,10,1, 11.8,1,1, 7.146, 10144.651, 16.452, 53065.628 24/10/10,20:53:36,06,10,1, 11.8,1,1, 7.146, 10144.699, 16.450, 53065.629 24/10/10,20:53:36,07,10,1, 11.8,1,1, 7.146, 10144.730, 16.450, 53065.559 24/10/10,20:53:36,08,10,1, 11.8,1,1, 7.146, 10144.731, 16.483, 53065.637 24/10/10,20:53:36,09,10,1, 11.8,1,1, 7.146, 10144.790, 16.519, 53065.659 24/10/10,20:53:36,10,10,1, 11.8,1,1, 7.146, 10144.819, 16.502, 53065.635 24/10/10,20:53:36,11,10,1, 11.8,1,1, 7.146, 10144.849, 16.535, 53065.657 24/10/10,20:53:36,12,10,1, 11.8,1,1, 7.146, 10144.884, 16.558, 53065.626 24/10/10,20:53:36,13,10,1, 11.8,1,1, 7.146, 10144.896, 16.572, 53065.617 24/10/10,20:53:36,14,10,1, 11.8,1,1, 7.146, 10144.960, 16.581, 53065.646 24/10/10,20:53:36,15,10,1, 11.8,1,1, 7.146, 10144.977, 16.625, 53065.643 24/10/10,20:53:36,16,10,1, 11.8,1,1, 7.146, 10145.005, 16.633, 53065.634 24/10/10,20:53:36,17,10,1, 11.8,1,1, 7.146, 10145.021, 16.665, 53065.661 24/10/10,20:53:36,18,10,1, 11.8,1,1, 7.146, 10145.032, 16.668, 53065.644 24/10/10,20:53:36,19,10,1, 11.8,1,1, 7.146, 10145.045, 16.685, 53065.654 24/10/10,20:53:37,00,10,1, 11.9,1,1, 7.152, 10145.042, 16.685, 53065.654 24/10/10,20:53:37,01,10,1, 11.9,1,1, 7.152, 10145.087, 16.719, 53065.699 24/10/10,20:53:37,02,10,1, 11.9,1,1, 7.152, 10145.098, 16.750, 53065.681 24/10/10,20:53:37,03,10,1, 11.9,1,1, 7.152, 10145.095, 16.786, 53065.709 24/10/10,20:53:37,04,10,1, 11.9,1,1, 7.152, 10145.103, 16.759, 53065.669 24/10/10,20:53:37,05,10,1, 11.9,1,1, 7.152, 10145.113, 16.796, 53065.704 24/10/10,20:53:37,06,10,1, 11.9,1,1, 7.152, 10145.104, 16.861, 53065.689 24/10/10,20:53:37,07,10,1, 11.9,1,1, 7.152, 10145.150, 16.856, 53065.729 24/10/10,20:53:37,08,10,1, 11.9,1,1, 7.152, 10145.149, 16.875, 53065.714 24/10/10,20:53:37,09,10,1, 11.9,1,1, 7.152, 10145.145, 16.877, 53065.722 24/10/10,20:53:37,10,10,1, 11.9,1,1, 7.152, 10145.126, 16.872, 53065.682 24/10/10,20:53:37,11,10,1, 11.9,1,1, 7.152, 10145.142, 16.935, 53065.727 24/10/10,20:53:37,12,10,1, 11.9,1,1, 7.152, 10145.166, 16.947, 53065.723 24/10/10,20:53:37,13,10,1, 11.9,1,1, 7.152, 10145.189, 16.936, 53065.734 24/10/10,20:53:37,14,10,1, 11.9,1,1, 7.152, 10145.203, 16.944, 53065.743 24/10/10,20:53:37,15,10,1, 11.9,1,1, 7.152, 10145.225, 16.934, 53065.745 24/10/10,20:53:37,16,10,1, 11.9,1,1, 7.152, 10145.233, 16.931, 53065.764 24/10/10,20:53:37,17,10,1, 11.9,1,1, 7.152, 10145.251, 16.921, 53065.746 24/10/10,20:53:37,18,10,1, 11.9,1,1, 7.152, 10145.292, 16.989, 53065.755 24/10/10,20:53:37,19,10,1, 11.9,1,1, 7.152, 10145.299, 16.961, 53065.730 24/10/10,20:53:38,00,10,1, 11.8,1,1, 7.151, 10145.292, 16.961, 53065.730 24/10/10,20:53:38,01,10,1, 11.8,1,1, 7.151, 10145.344, 16.961, 53065.728 24/10/10,20:53:38,02,10,1, 11.8,1,1, 7.151, 10145.361, 17.001, 53065.704 24/10/10,20:53:38,03,10,1, 11.8,1,1, 7.151, 10145.382, 16.979, 53065.712 24/10/10,20:53:38,04,10,1, 11.8,1,1, 7.151, 10145.426, 16.993, 53065.688 24/10/10,20:53:38,05,10,1, 11.8,1,1, 7.151, 10145.464, 17.002, 53065.701 24/10/10,20:53:38,06,10,1, 11.8,1,1, 7.151, 10145.474, 17.017, 53065.703 24/10/10,20:53:38,07,10,1, 11.8,1,1, 7.151, 10145.496, 17.029, 53065.672 24/10/10,20:53:38,08,10,1, 11.8,1,1, 7.151, 10145.544, 17.001, 53065.698 24/10/10,20:53:38,09,10,1, 11.8,1,1, 7.151, 10145.590, 17.034, 53065.735 24/10/10,20:53:38,10,10,1, 11.8,1,1, 7.151, 10145.610, 17.018, 53065.754 24/10/10,20:53:38,11,10,1, 11.8,1,1, 7.151, 10145.676, 17.052, 53065.751 24/10/10,20:53:38,12,10,1, 11.8,1,1, 7.151, 10145.712, 17.067, 53065.747 24/10/10,20:53:38,13,10,1, 11.8,1,1, 7.151, 10145.763, 17.076, 53065.656 24/10/10,20:53:38,14,10,1, 11.8,1,1, 7.151, 10145.833, 17.097, 53065.712 24/10/10,20:53:38,15,10,1, 11.8,1,1, 7.151, 10145.842, 17.123, 53065.711 24/10/10,20:53:38,16,10,1, 11.8,1,1, 7.151, 10145.884, 17.123, 53065.716 24/10/10,20:53:38,17,10,1, 11.8,1,1, 7.151, 10145.946, 17.173, 53065.706 24/10/10,20:53:38,18,10,1, 11.8,1,1, 7.151, 10145.988, 17.198, 53065.734 24/10/10,20:53:38,19,10,1, 11.8,1,1, 7.151, 10146.020, 17.212, 53065.757 24/10/10,20:53:39,00,10,1, 11.9,1,1, 7.151, 10146.018, 17.212, 53065.757 24/10/10,20:53:39,01,10,1, 11.9,1,1, 7.151, 10146.079, 17.292, 53065.746 24/10/10,20:53:39,02,10,1, 11.9,1,1, 7.151, 10146.106, 17.301, 53065.738 24/10/10,20:53:39,03,10,1, 11.9,1,1, 7.151, 10146.172, 17.356, 53065.785 24/10/10,20:53:39,04,10,1, 11.9,1,1, 7.151, 10146.172, 17.402, 53065.799 24/10/10,20:53:39,05,10,1, 11.9,1,1, 7.151, 10146.232, 17.443, 53065.816 24/10/10,20:53:39,06,10,1, 11.9,1,1, 7.151, 10146.238, 17.459, 53065.799 24/10/10,20:53:39,07,10,1, 11.9,1,1, 7.151, 10146.240, 17.509, 53065.850 24/10/10,20:53:39,08,10,1, 11.9,1,1, 7.151, 10146.263, 17.542, 53065.828 24/10/10,20:53:39,09,10,1, 11.9,1,1, 7.151, 10146.285, 17.566, 53065.854 24/10/10,20:53:39,10,10,1, 11.9,1,1, 7.151, 10146.329, 17.608, 53065.815 24/10/10,20:53:39,11,10,1, 11.9,1,1, 7.151, 10146.329, 17.655, 53065.853 24/10/10,20:53:39,12,10,1, 11.9,1,1, 7.151, 10146.358, 17.684, 53065.873 24/10/10,20:53:39,13,10,1, 11.9,1,1, 7.151, 10146.379, 17.719, 53065.905 24/10/10,20:53:39,14,10,1, 11.9,1,1, 7.151, 10146.372, 17.774, 53065.940 24/10/10,20:53:39,15,10,1, 11.9,1,1, 7.151, 10146.414, 17.825, 53065.963 24/10/10,20:53:39,16,10,1, 11.9,1,1, 7.151, 10146.398, 17.859, 53065.948 24/10/10,20:53:39,17,10,1, 11.9,1,1, 7.151, 10146.416, 17.893, 53065.944 24/10/10,20:53:39,18,10,1, 11.9,1,1, 7.151, 10146.429, 17.926, 53065.940 24/10/10,20:53:39,19,10,1, 11.9,1,1, 7.151, 10146.440, 17.949, 53065.939 24/10/10,20:53:40,00,10,1, 11.9,1,1, 7.147, 10146.435, 17.949, 53065.939 24/10/10,20:53:40,01,10,1, 11.9,1,1, 7.147, 10146.462, 18.026, 53065.956 24/10/10,20:53:40,02,10,1, 11.9,1,1, 7.147, 10146.457, 18.076, 53065.975 24/10/10,20:53:40,03,10,1, 11.9,1,1, 7.147, 10146.454, 18.077, 53065.996 24/10/10,20:53:40,04,10,1, 11.9,1,1, 7.147, 10146.477, 18.130, 53065.991 24/10/10,20:53:40,05,10,1, 11.9,1,1, 7.147, 10146.497, 18.125, 53065.943 24/10/10,20:53:40,06,10,1, 11.9,1,1, 7.147, 10146.497, 18.167, 53065.953 24/10/10,20:53:40,07,10,1, 11.9,1,1, 7.147, 10146.509, 18.195, 53065.960 24/10/10,20:53:40,08,10,1, 11.9,1,1, 7.147, 10146.530, 18.250, 53066.004 24/10/10,20:53:40,09,10,1, 11.9,1,1, 7.147, 10146.530, 18.266, 53066.020 24/10/10,20:53:40,10,10,1, 11.9,1,1, 7.147, 10146.551, 18.282, 53066.031 24/10/10,20:53:40,11,10,1, 11.9,1,1, 7.147, 10146.556, 18.310, 53066.062 24/10/10,20:53:40,12,10,1, 11.9,1,1, 7.147, 10146.608, 18.365, 53066.059 24/10/10,20:53:40,13,10,1, 11.9,1,1, 7.147, 10146.624, 18.368, 53066.020 24/10/10,20:53:40,14,10,1, 11.9,1,1, 7.147, 10146.629, 18.393, 53066.011 24/10/10,20:53:40,15,10,1, 11.9,1,1, 7.147, 10146.656, 18.420, 53066.000 24/10/10,20:53:40,16,10,1, 11.9,1,1, 7.147, 10146.685, 18.450, 53066.065 24/10/10,20:53:40,17,10,1, 11.9,1,1, 7.147, 10146.698, 18.456, 53066.014 24/10/10,20:53:40,18,10,1, 11.9,1,1, 7.147, 10146.724, 18.460, 53066.016 24/10/10,20:53:40,19,10,1, 11.9,1,1, 7.147, 10146.739, 18.472, 53066.023 24/10/10,20:53:41,00,09,1, 11.9,1,1, 7.140, 10146.736, 18.472, 53066.023 24/10/10,20:53:41,01,09,1, 11.9,1,1, 7.140, 10146.791, 18.518, 53066.084 24/10/10,20:53:41,02,09,1, 11.9,1,1, 7.140, 10146.811, 18.565, 53066.014 24/10/10,20:53:41,03,09,1, 11.9,1,1, 7.140, 10146.865, 18.552, 53066.088 24/10/10,20:53:41,04,09,1, 11.9,1,1, 7.140, 10146.885, 18.590, 53066.068 24/10/10,20:53:41,05,09,1, 11.9,1,1, 7.140, 10146.931, 18.604, 53066.061 24/10/10,20:53:41,06,09,1, 11.9,1,1, 7.140, 10146.935, 18.639, 53066.086 24/10/10,20:53:41,07,09,1, 11.9,1,1, 7.140, 10146.981, 18.622, 53066.074 24/10/10,20:53:41,08,09,1, 11.9,1,1, 7.140, 10147.011, 18.660, 53066.085 24/10/10,20:53:41,09,09,1, 11.9,1,1, 7.140, 10147.048, 18.692, 53066.012 24/10/10,20:53:41,10,09,1, 11.9,1,1, 7.140, 10147.059, 18.711, 53066.049 24/10/10,20:53:41,11,09,1, 11.9,1,1, 7.140, 10147.081, 18.721, 53066.033 24/10/10,20:53:41,12,09,1, 11.9,1,1, 7.140, 10147.130, 18.760, 53066.100 24/10/10,20:53:41,13,09,1, 11.9,1,1, 7.140, 10147.146, 18.817, 53066.061 24/10/10,20:53:41,14,09,1, 11.9,1,1, 7.140, 10147.199, 18.811, 53066.084 24/10/10,20:53:41,15,09,1, 11.9,1,1, 7.140, 10147.244, 18.831, 53066.060 24/10/10,20:53:41,16,09,1, 11.9,1,1, 7.140, 10147.262, 18.846, 53066.023 24/10/10,20:53:41,17,09,1, 11.9,1,1, 7.140, 10147.289, 18.860, 53066.042 24/10/10,20:53:41,18,09,1, 11.9,1,1, 7.140, 10147.340, 18.911, 53066.090 24/10/10,20:53:41,19,09,1, 11.9,1,1, 7.140, 10147.354, 18.930, 53066.093 24/10/10,20:53:42,00,09,1, 11.9,1,1, 7.144, 10147.353, 18.930, 53066.093 24/10/10,20:53:42,01,09,1, 11.9,1,1, 7.144, 10147.432, 18.961, 53066.087 24/10/10,20:53:42,02,09,1, 11.9,1,1, 7.144, 10147.455, 18.984, 53066.137 24/10/10,20:53:42,03,09,1, 11.9,1,1, 7.144, 10147.480, 19.034, 53066.095 24/10/10,20:53:42,04,09,1, 11.9,1,1, 7.144, 10147.529, 19.062, 53066.120 24/10/10,20:53:42,05,09,1, 11.9,1,1, 7.144, 10147.539, 19.103, 53066.113 24/10/10,20:53:42,06,09,1, 11.9,1,1, 7.144, 10147.577, 19.104, 53066.090 24/10/10,20:53:42,07,09,1, 11.9,1,1, 7.144, 10147.625, 19.136, 53066.086 24/10/10,20:53:42,08,09,1, 11.9,1,1, 7.144, 10147.657, 19.160, 53066.179 24/10/10,20:53:42,09,09,1, 11.9,1,1, 7.144, 10147.702, 19.183, 53066.165 24/10/10,20:53:42,10,09,1, 11.9,1,1, 7.144, 10147.729, 19.198, 53066.168 24/10/10,20:53:42,11,09,1, 11.9,1,1, 7.144, 10147.760, 19.218, 53066.167 24/10/10,20:53:42,12,09,1, 11.9,1,1, 7.144, 10147.810, 19.245, 53066.122 24/10/10,20:53:42,13,09,1, 11.9,1,1, 7.144, 10147.807, 19.220, 53066.133 24/10/10,20:53:42,14,09,1, 11.9,1,1, 7.144, 10147.870, 19.290, 53066.163 24/10/10,20:53:42,15,09,1, 11.9,1,1, 7.144, 10147.923, 19.322, 53066.165 24/10/10,20:53:42,16,09,1, 11.9,1,1, 7.144, 10147.940, 19.349, 53066.135 24/10/10,20:53:42,17,09,1, 11.9,1,1, 7.144, 10147.975, 19.366, 53066.113 24/10/10,20:53:42,18,09,1, 11.9,1,1, 7.144, 10148.019, 19.386, 53066.182 24/10/10,20:53:42,19,09,1, 11.9,1,1, 7.144, 10148.060, 19.413, 53066.170 24/10/10,20:53:43,00,09,1, 11.9,1,1, 7.144, 10148.054, 19.413, 53066.170 24/10/10,20:53:43,01,09,1, 11.9,1,1, 7.144, 10148.106, 19.453, 53066.143 24/10/10,20:53:43,02,09,1, 11.9,1,1, 7.144, 10148.164, 19.471, 53066.092 24/10/10,20:53:43,03,09,1, 11.9,1,1, 7.144, 10148.163, 19.522, 53066.190 24/10/10,20:53:43,04,09,1, 11.9,1,1, 7.144, 10148.217, 19.521, 53066.232 24/10/10,20:53:43,05,09,1, 11.9,1,1, 7.144, 10148.240, 19.557, 53066.138 24/10/10,20:53:43,06,09,1, 11.9,1,1, 7.144, 10148.268, 19.589, 53066.245 24/10/10,20:53:43,07,09,1, 11.9,1,1, 7.144, 10148.307, 19.628, 53066.187 24/10/10,20:53:43,08,09,1, 11.9,1,1, 7.144, 10148.333, 19.642, 53066.233 24/10/10,20:53:43,09,09,1, 11.9,1,1, 7.144, 10148.372, 19.663, 53066.252 24/10/10,20:53:43,10,09,1, 11.9,1,1, 7.144, 10148.420, 19.697, 53066.183 24/10/10,20:53:43,11,09,1, 11.9,1,1, 7.144, 10148.409, 19.705, 53066.213 24/10/10,20:53:43,12,09,1, 11.9,1,1, 7.144, 10148.469, 19.725, 53066.139 24/10/10,20:53:43,13,09,1, 11.9,1,1, 7.144, 10148.484, 19.790, 53066.203 24/10/10,20:53:43,14,09,1, 11.9,1,1, 7.144, 10148.532, 19.801, 53066.293 24/10/10,20:53:43,15,09,1, 11.9,1,1, 7.144, 10148.568, 19.844, 53066.186 24/10/10,20:53:43,16,09,1, 11.9,1,1, 7.144, 10148.612, 19.851, 53066.152 24/10/10,20:53:43,17,09,1, 11.9,1,1, 7.144, 10148.643, 19.898, 53066.174 24/10/10,20:53:43,18,09,1, 11.9,1,1, 7.144, 10148.708, 19.937, 53066.240 24/10/10,20:53:43,19,09,1, 11.9,1,1, 7.144, 10148.701, 19.963, 53066.206 24/10/10,20:53:44,00,09,1, 11.8,1,1, 7.152, 10148.697, 19.963, 53066.206 24/10/10,20:53:44,01,09,1, 11.8,1,1, 7.152, 10148.789, 20.031, 53066.282 24/10/10,20:53:44,02,09,1, 11.8,1,1, 7.152, 10148.802, 20.038, 53066.180 24/10/10,20:53:44,03,09,1, 11.8,1,1, 7.152, 10148.830, 20.047, 53066.271 24/10/10,20:53:44,04,09,1, 11.8,1,1, 7.152, 10148.892, 20.090, 53066.244 24/10/10,20:53:44,05,09,1, 11.8,1,1, 7.152, 10148.912, 20.114, 53066.212 24/10/10,20:53:44,06,09,1, 11.8,1,1, 7.152, 10148.954, 20.159, 53066.205 24/10/10,20:53:44,07,09,1, 11.8,1,1, 7.152, 10148.981, 20.144, 53066.109 24/10/10,20:53:44,08,09,1, 11.8,1,1, 7.152, 10149.046, 20.201, 53066.159 24/10/10,20:53:44,09,09,1, 11.8,1,1, 7.152, 10149.039, 20.252, 53066.273 24/10/10,20:53:44,10,09,1, 11.8,1,1, 7.152, 10149.100, 20.267, 53066.264 24/10/10,20:53:44,11,09,1, 11.8,1,1, 7.152, 10149.141, 20.311, 53066.297 24/10/10,20:53:44,12,09,1, 11.8,1,1, 7.152, 10149.151, 20.345, 53066.256 24/10/10,20:53:44,13,09,1, 11.8,1,1, 7.152, 10149.206, 20.356, 53066.263 24/10/10,20:53:44,14,09,1, 11.8,1,1, 7.152, 10149.227, 20.405, 53066.265 24/10/10,20:53:44,15,09,1, 11.8,1,1, 7.152, 10149.281, 20.412, 53066.236 24/10/10,20:53:44,16,09,1, 11.8,1,1, 7.152, 10149.302, 20.429, 53066.302 24/10/10,20:53:44,17,09,1, 11.8,1,1, 7.152, 10149.353, 20.485, 53066.262 24/10/10,20:53:44,18,09,1, 11.8,1,1, 7.152, 10149.423, 20.471, 53066.261 24/10/10,20:53:44,19,09,1, 11.8,1,1, 7.152, 10149.427, 20.470, 53066.188 24/10/10,20:53:45,00,10,1, 11.9,1,1, 7.152, 10149.423, 20.470, 53066.188 24/10/10,20:53:45,01,10,1, 11.9,1,1, 7.152, 10149.508, 20.581, 53066.315 24/10/10,20:53:45,02,10,1, 11.9,1,1, 7.152, 10149.561, 20.588, 53066.236 24/10/10,20:53:45,03,10,1, 11.9,1,1, 7.152, 10149.599, 20.647, 53066.295 24/10/10,20:53:45,04,10,1, 11.9,1,1, 7.152, 10149.609, 20.661, 53066.287 24/10/10,20:53:45,05,10,1, 11.9,1,1, 7.152, 10149.673, 20.675, 53066.245 24/10/10,20:53:45,06,10,1, 11.9,1,1, 7.152, 10149.679, 20.714, 53066.280 24/10/10,20:53:45,07,10,1, 11.9,1,1, 7.152, 10149.724, 20.735, 53066.263 24/10/10,20:53:45,08,10,1, 11.9,1,1, 7.152, 10149.760, 20.759, 53066.237 24/10/10,20:53:45,09,10,1, 11.9,1,1, 7.152, 10149.788, 20.807, 53066.327 24/10/10,20:53:45,10,10,1, 11.9,1,1, 7.152, 10149.817, 20.826, 53066.289 24/10/10,20:53:45,11,10,1, 11.9,1,1, 7.152, 10149.830, 20.859, 53066.265 24/10/10,20:53:45,12,10,1, 11.9,1,1, 7.152, 10149.878, 20.901, 53066.362 24/10/10,20:53:45,13,10,1, 11.9,1,1, 7.152, 10149.908, 20.891, 53066.273 24/10/10,20:53:45,14,10,1, 11.9,1,1, 7.152, 10149.937, 20.946, 53066.325 24/10/10,20:53:45,15,10,1, 11.9,1,1, 7.152, 10149.995, 20.978, 53066.318 24/10/10,20:53:45,16,10,1, 11.9,1,1, 7.152, 10150.023, 20.973, 53066.330 24/10/10,20:53:45,17,10,1, 11.9,1,1, 7.152, 10150.039, 21.022, 53066.333 24/10/10,20:53:45,18,10,1, 11.9,1,1, 7.152, 10150.069, 21.030, 53066.345 24/10/10,20:53:45,19,10,1, 11.9,1,1, 7.152, 10150.112, 21.087, 53066.349 24/10/10,20:53:46,00,09,1, 12.0,1,1, 7.145, 10150.107, 21.087, 53066.349 24/10/10,20:53:46,01,09,1, 12.0,1,1, 7.145, 10150.119, 21.112, 53066.258 24/10/10,20:53:46,02,09,1, 12.0,1,1, 7.145, 10150.193, 21.171, 53066.275 24/10/10,20:53:46,03,09,1, 12.0,1,1, 7.145, 10150.195, 21.199, 53066.413 24/10/10,20:53:46,04,09,1, 12.0,1,1, 7.145, 10150.219, 21.215, 53066.355 24/10/10,20:53:46,05,09,1, 12.0,1,1, 7.145, 10150.236, 21.253, 53066.239 24/10/10,20:53:46,06,09,1, 12.0,1,1, 7.145, 10150.255, 21.289, 53066.370 24/10/10,20:53:46,07,09,1, 12.0,1,1, 7.145, 10150.252, 21.333, 53066.340 24/10/10,20:53:46,08,09,1, 12.0,1,1, 7.145, 10150.301, 21.333, 53066.304 24/10/10,20:53:46,09,09,1, 12.0,1,1, 7.145, 10150.334, 21.355, 53066.335 24/10/10,20:53:46,10,09,1, 12.0,1,1, 7.145, 10150.379, 21.411, 53066.370 24/10/10,20:53:46,11,09,1, 12.0,1,1, 7.145, 10150.367, 21.437, 53066.331 24/10/10,20:53:46,12,09,1, 12.0,1,1, 7.145, 10150.389, 21.440, 53066.341 24/10/10,20:53:46,13,09,1, 12.0,1,1, 7.145, 10150.414, 21.495, 53066.339 24/10/10,20:53:46,14,09,1, 12.0,1,1, 7.145, 10150.491, 21.521, 53066.380 24/10/10,20:53:46,15,09,1, 12.0,1,1, 7.145, 10150.487, 21.533, 53066.366 24/10/10,20:53:46,16,09,1, 12.0,1,1, 7.145, 10150.465, 21.539, 53066.282 24/10/10,20:53:46,17,09,1, 12.0,1,1, 7.145, 10150.504, 21.564, 53066.377 24/10/10,20:53:46,18,09,1, 12.0,1,1, 7.145, 10150.507, 21.593, 53066.369 24/10/10,20:53:46,19,09,1, 12.0,1,1, 7.145, 10150.528, 21.599, 53066.345 24/10/10,20:53:47,00,10,1, 11.9,1,1, 7.150, 10150.524, 21.599, 53066.345 24/10/10,20:53:47,01,10,1, 11.9,1,1, 7.150, 10150.531, 21.669, 53066.360 24/10/10,20:53:47,02,10,1, 11.9,1,1, 7.150, 10150.566, 21.681, 53066.322 24/10/10,20:53:47,03,10,1, 11.9,1,1, 7.150, 10150.574, 21.735, 53066.345 24/10/10,20:53:47,04,10,1, 11.9,1,1, 7.150, 10150.556, 21.780, 53066.357 24/10/10,20:53:47,05,10,1, 11.9,1,1, 7.150, 10150.583, 21.769, 53066.335 24/10/10,20:53:47,06,10,1, 11.9,1,1, 7.150, 10150.593, 21.783, 53066.377 24/10/10,20:53:47,07,10,1, 11.9,1,1, 7.150, 10150.601, 21.796, 53066.368 24/10/10,20:53:47,08,10,1, 11.9,1,1, 7.150, 10150.605, 21.849, 53066.415 24/10/10,20:53:47,09,10,1, 11.9,1,1, 7.150, 10150.592, 21.884, 53066.416 24/10/10,20:53:47,10,10,1, 11.9,1,1, 7.150, 10150.609, 21.885, 53066.434 24/10/10,20:53:47,11,10,1, 11.9,1,1, 7.150, 10150.654, 21.904, 53066.311 24/10/10,20:53:47,12,10,1, 11.9,1,1, 7.150, 10150.629, 21.923, 53066.342 24/10/10,20:53:47,13,10,1, 11.9,1,1, 7.150, 10150.625, 21.980, 53066.386 24/10/10,20:53:47,14,10,1, 11.9,1,1, 7.150, 10150.629, 22.014, 53066.320 24/10/10,20:53:47,15,10,1, 11.9,1,1, 7.150, 10150.653, 22.035, 53066.388 24/10/10,20:53:47,16,10,1, 11.9,1,1, 7.150, 10150.640, 22.079, 53066.375 24/10/10,20:53:47,17,10,1, 11.9,1,1, 7.150, 10150.628, 22.120, 53066.393 24/10/10,20:53:47,18,10,1, 11.9,1,1, 7.150, 10150.659, 22.138, 53066.372 24/10/10,20:53:47,19,10,1, 11.9,1,1, 7.150, 10150.642, 22.173, 53066.360 24/10/10,20:53:48,00,10,1, 11.9,1,1, 7.147, 10150.641, 22.173, 53066.360 24/10/10,20:53:48,01,10,1, 11.9,1,1, 7.147, 10150.671, 22.218, 53066.397 24/10/10,20:53:48,02,10,1, 11.9,1,1, 7.147, 10150.638, 22.235, 53066.352 24/10/10,20:53:48,03,10,1, 11.9,1,1, 7.147, 10150.609, 22.263, 53066.382 24/10/10,20:53:48,04,10,1, 11.9,1,1, 7.147, 10150.638, 22.284, 53066.380 24/10/10,20:53:48,05,10,1, 11.9,1,1, 7.147, 10150.634, 22.291, 53066.440 24/10/10,20:53:48,06,10,1, 11.9,1,1, 7.147, 10150.643, 22.332, 53066.406 24/10/10,20:53:48,07,10,1, 11.9,1,1, 7.147, 10150.687, 22.326, 53066.397 24/10/10,20:53:48,08,10,1, 11.9,1,1, 7.147, 10150.701, 22.384, 53066.435 24/10/10,20:53:48,09,10,1, 11.9,1,1, 7.147, 10150.702, 22.380, 53066.362 24/10/10,20:53:48,10,10,1, 11.9,1,1, 7.147, 10150.722, 22.376, 53066.436 24/10/10,20:53:48,11,10,1, 11.9,1,1, 7.147, 10150.717, 22.422, 53066.415 24/10/10,20:53:48,12,10,1, 11.9,1,1, 7.147, 10150.711, 22.417, 53066.452 24/10/10,20:53:48,13,10,1, 11.9,1,1, 7.147, 10150.774, 22.441, 53066.360 24/10/10,20:53:48,14,10,1, 11.9,1,1, 7.147, 10150.782, 22.444, 53066.395 24/10/10,20:53:48,15,10,1, 11.9,1,1, 7.147, 10150.797, 22.454, 53066.435 24/10/10,20:53:48,16,10,1, 11.9,1,1, 7.147, 10150.795, 22.448, 53066.311 24/10/10,20:53:48,17,10,1, 11.9,1,1, 7.147, 10150.835, 22.448, 53066.343 24/10/10,20:53:48,18,10,1, 11.9,1,1, 7.147, 10150.865, 22.490, 53066.441 24/10/10,20:53:48,19,10,1, 11.9,1,1, 7.147, 10150.872, 22.513, 53066.406 24/10/10,20:53:49,00,10,1, 11.8,1,1, 7.150, 10150.867, 22.513, 53066.406 24/10/10,20:53:49,01,10,1, 11.8,1,1, 7.150, 10150.955, 22.521, 53066.303 24/10/10,20:53:49,02,10,1, 11.8,1,1, 7.150, 10150.949, 22.518, 53066.308 24/10/10,20:53:49,03,10,1, 11.8,1,1, 7.150, 10150.979, 22.524, 53066.275 24/10/10,20:53:49,04,10,1, 11.8,1,1, 7.150, 10151.015, 22.525, 53066.321 24/10/10,20:53:49,05,10,1, 11.8,1,1, 7.150, 10151.036, 22.539, 53066.313 24/10/10,20:53:49,06,10,1, 11.8,1,1, 7.150, 10151.070, 22.548, 53066.345 24/10/10,20:53:49,07,10,1, 11.8,1,1, 7.150, 10151.099, 22.591, 53066.411 24/10/10,20:53:49,08,10,1, 11.8,1,1, 7.150, 10151.145, 22.614, 53066.381 24/10/10,20:53:49,09,10,1, 11.8,1,1, 7.150, 10151.200, 22.607, 53066.315 24/10/10,20:53:49,10,10,1, 11.8,1,1, 7.150, 10151.210, 22.636, 53066.396 24/10/10,20:53:49,11,10,1, 11.8,1,1, 7.150, 10151.266, 22.663, 53066.393 24/10/10,20:53:49,12,10,1, 11.8,1,1, 7.150, 10151.273, 22.687, 53066.612 24/10/10,20:53:49,13,10,1, 11.8,1,1, 7.150, 10151.346, 22.681, 53066.413 24/10/10,20:53:49,14,10,1, 11.8,1,1, 7.150, 10151.402, 22.680, 53066.293 24/10/10,20:53:49,15,10,1, 11.8,1,1, 7.150, 10151.407, 22.695, 53066.276 24/10/10,20:53:49,16,10,1, 11.8,1,1, 7.150, 10151.481, 22.747, 53066.273 24/10/10,20:53:49,17,10,1, 11.8,1,1, 7.150, 10151.491, 22.778, 53066.274 24/10/10,20:53:49,18,10,1, 11.8,1,1, 7.150, 10151.519, 22.769, 53066.410 24/10/10,20:53:49,19,10,1, 11.8,1,1, 7.150, 10151.544, 22.800, 53066.348 24/10/10,20:53:50,00,09,1, 11.8,1,1, 7.147, 10151.542, 22.800, 53066.348 24/10/10,20:53:50,01,09,1, 11.8,1,1, 7.147, 10151.611, 22.829, 53066.321 24/10/10,20:53:50,02,09,1, 11.8,1,1, 7.147, 10151.629, 22.871, 53066.261 24/10/10,20:53:50,03,09,1, 11.8,1,1, 7.147, 10151.645, 22.898, 53066.330 24/10/10,20:53:50,04,09,1, 11.8,1,1, 7.147, 10151.716, 22.919, 53066.352 24/10/10,20:53:50,05,09,1, 11.8,1,1, 7.147, 10151.727, 22.936, 53066.324 24/10/10,20:53:50,06,09,1, 11.8,1,1, 7.147, 10151.731, 22.944, 53066.253 24/10/10,20:53:50,07,09,1, 11.8,1,1, 7.147, 10151.797, 22.942, 53066.330 24/10/10,20:53:50,08,09,1, 11.8,1,1, 7.147, 10151.829, 22.975, 53066.278 24/10/10,20:53:50,09,09,1, 11.8,1,1, 7.147, 10151.844, 22.971, 53066.353 24/10/10,20:53:50,10,09,1, 11.8,1,1, 7.147, 10151.904, 22.977, 53066.354 24/10/10,20:53:50,11,09,1, 11.8,1,1, 7.147, 10151.906, 22.995, 53066.397 24/10/10,20:53:50,12,09,1, 11.8,1,1, 7.147, 10151.932, 23.001, 53066.380 24/10/10,20:53:50,13,09,1, 11.8,1,1, 7.147, 10151.996, 23.017, 53066.355 24/10/10,20:53:50,14,09,1, 11.8,1,1, 7.147, 10152.009, 23.012, 53066.249 24/10/10,20:53:50,15,09,1, 11.8,1,1, 7.147, 10152.038, 23.040, 53066.330 24/10/10,20:53:50,16,09,1, 11.8,1,1, 7.147, 10152.047, 23.049, 53066.323 24/10/10,20:53:50,17,09,1, 11.8,1,1, 7.147, 10152.097, 23.056, 53066.274 24/10/10,20:53:50,18,09,1, 11.8,1,1, 7.147, 10152.099, 23.083, 53066.205 24/10/10,20:53:50,19,09,1, 11.8,1,1, 7.147, 10152.117, 23.104, 53066.361 24/10/10,20:53:51,00,10,1, 11.9,1,1, 7.149, 10152.110, 23.104, 53066.361 24/10/10,20:53:51,01,10,1, 11.9,1,1, 7.149, 10152.121, 23.114, 53066.359 24/10/10,20:53:51,02,10,1, 11.9,1,1, 7.149, 10152.153, 23.108, 53066.292 24/10/10,20:53:51,03,10,1, 11.9,1,1, 7.149, 10152.169, 23.118, 53066.271 24/10/10,20:53:51,04,10,1, 11.9,1,1, 7.149, 10152.175, 23.156, 53066.247 24/10/10,20:53:51,05,10,1, 11.9,1,1, 7.149, 10152.208, 23.162, 53066.252 24/10/10,20:53:51,06,10,1, 11.9,1,1, 7.149, 10152.207, 23.191, 53066.263 24/10/10,20:53:51,07,10,1, 11.9,1,1, 7.149, 10152.244, 23.186, 53066.243 24/10/10,20:53:51,08,10,1, 11.9,1,1, 7.149, 10152.240, 23.218, 53066.292 24/10/10,20:53:51,09,10,1, 11.9,1,1, 7.149, 10152.263, 23.235, 53066.230 24/10/10,20:53:51,10,10,1, 11.9,1,1, 7.149, 10152.271, 23.232, 53066.238 24/10/10,20:53:51,11,10,1, 11.9,1,1, 7.149, 10152.322, 23.308, 53066.238 24/10/10,20:53:51,12,10,1, 11.9,1,1, 7.149, 10152.324, 23.345, 53066.296 24/10/10,20:53:51,13,10,1, 11.9,1,1, 7.149, 10152.316, 23.374, 53066.278 24/10/10,20:53:51,14,10,1, 11.9,1,1, 7.149, 10152.344, 23.397, 53066.313 24/10/10,20:53:51,15,10,1, 11.9,1,1, 7.149, 10152.350, 23.440, 53066.264 24/10/10,20:53:51,16,10,1, 11.9,1,1, 7.149, 10152.380, 23.466, 53066.287 24/10/10,20:53:51,17,10,1, 11.9,1,1, 7.149, 10152.375, 23.482, 53066.257 24/10/10,20:53:51,18,10,1, 11.9,1,1, 7.149, 10152.391, 23.521, 53066.315 24/10/10,20:53:51,19,10,1, 11.9,1,1, 7.149, 10152.402, 23.536, 53066.255 24/10/10,20:53:52,00,09,1, 11.9,1,1, 7.145, 10152.394, 23.536, 53066.255 24/10/10,20:53:52,01,09,1, 11.9,1,1, 7.145, 10152.422, 23.625, 53066.384 24/10/10,20:53:52,02,09,1, 11.9,1,1, 7.145, 10152.414, 23.639, 53066.319 24/10/10,20:53:52,03,09,1, 11.9,1,1, 7.145, 10152.445, 23.684, 53066.255 24/10/10,20:53:52,04,09,1, 11.9,1,1, 7.145, 10152.430, 23.705, 53066.404 24/10/10,20:53:52,05,09,1, 11.9,1,1, 7.145, 10152.462, 23.755, 53066.410 24/10/10,20:53:52,06,09,1, 11.9,1,1, 7.145, 10152.482, 23.748, 53066.361 24/10/10,20:53:52,07,09,1, 11.9,1,1, 7.145, 10152.482, 23.783, 53066.335 24/10/10,20:53:52,08,09,1, 11.9,1,1, 7.145, 10152.501, 23.875, 53066.387 24/10/10,20:53:52,09,09,1, 11.9,1,1, 7.145, 10152.513, 23.880, 53066.358 24/10/10,20:53:52,10,09,1, 11.9,1,1, 7.145, 10152.549, 23.892, 53066.402 24/10/10,20:53:52,11,09,1, 11.9,1,1, 7.145, 10152.575, 23.943, 53066.442 24/10/10,20:53:52,12,09,1, 11.9,1,1, 7.145, 10152.578, 23.975, 53066.366 24/10/10,20:53:52,13,09,1, 11.9,1,1, 7.145, 10152.609, 23.997, 53066.334 24/10/10,20:53:52,14,09,1, 11.9,1,1, 7.145, 10152.603, 24.042, 53066.348 24/10/10,20:53:52,15,09,1, 11.9,1,1, 7.145, 10152.642, 24.067, 53066.378 24/10/10,20:53:52,16,09,1, 11.9,1,1, 7.145, 10152.647, 24.076, 53066.387 24/10/10,20:53:52,17,09,1, 11.9,1,1, 7.145, 10152.685, 24.101, 53066.375 24/10/10,20:53:52,18,09,1, 11.9,1,1, 7.145, 10152.697, 24.138, 53066.431 24/10/10,20:53:52,19,09,1, 11.9,1,1, 7.145, 10152.739, 24.180, 53066.402 24/10/10,20:53:53,00,08,1, 11.9,1,1, 7.148, 10152.736, 24.180, 53066.402 24/10/10,20:53:53,01,08,1, 11.9,1,1, 7.148, 10152.760, 24.239, 53066.490 24/10/10,20:53:53,02,08,1, 11.9,1,1, 7.148, 10152.779, 24.272, 53066.442 24/10/10,20:53:53,03,08,1, 11.9,1,1, 7.148, 10152.812, 24.266, 53066.463 24/10/10,20:53:53,04,08,1, 11.9,1,1, 7.148, 10152.831, 24.336, 53066.445 24/10/10,20:53:53,05,08,1, 11.9,1,1, 7.148, 10152.856, 24.352, 53066.393 24/10/10,20:53:53,06,08,1, 11.9,1,1, 7.148, 10152.887, 24.383, 53066.387 24/10/10,20:53:53,07,08,1, 11.9,1,1, 7.148, 10152.886, 24.400, 53066.334 24/10/10,20:53:53,08,08,1, 11.9,1,1, 7.148, 10152.920, 24.447, 53066.446 24/10/10,20:53:53,09,08,1, 11.9,1,1, 7.148, 10152.970, 24.499, 53066.372 24/10/10,20:53:53,10,08,1, 11.9,1,1, 7.148, 10152.996, 24.529, 53066.388 24/10/10,20:53:53,11,08,1, 11.9,1,1, 7.148, 10152.994, 24.576, 53066.462 24/10/10,20:53:53,12,08,1, 11.9,1,1, 7.148, 10153.034, 24.594, 53066.392 24/10/10,20:53:53,13,08,1, 11.9,1,1, 7.148, 10153.055, 24.622, 53066.369 24/10/10,20:53:53,14,08,1, 11.9,1,1, 7.148, 10153.054, 24.665, 53066.439 24/10/10,20:53:53,15,08,1, 11.9,1,1, 7.148, 10153.053, 24.686, 53066.417 24/10/10,20:53:53,16,08,1, 11.9,1,1, 7.148, 10153.069, 24.705, 53066.440 24/10/10,20:53:53,17,08,1, 11.9,1,1, 7.148, 10153.096, 24.758, 53066.430 24/10/10,20:53:53,18,08,1, 11.9,1,1, 7.148, 10153.130, 24.790, 53066.475 24/10/10,20:53:53,19,08,1, 11.9,1,1, 7.148, 10153.132, 24.822, 53066.458 24/10/10,20:53:54,00,09,1, 11.9,1,1, 7.145, 10153.128, 24.822, 53066.458 24/10/10,20:53:54,01,09,1, 11.9,1,1, 7.145, 10153.165, 24.875, 53066.478 24/10/10,20:53:54,02,09,1, 11.9,1,1, 7.145, 10153.144, 24.897, 53066.412 24/10/10,20:53:54,03,09,1, 11.9,1,1, 7.145, 10153.171, 24.940, 53066.437 24/10/10,20:53:54,04,09,1, 11.9,1,1, 7.145, 10153.188, 24.963, 53066.419 24/10/10,20:53:54,05,09,1, 11.9,1,1, 7.145, 10153.198, 24.982, 53066.464 24/10/10,20:53:54,06,09,1, 11.9,1,1, 7.145, 10153.190, 25.010, 53066.501 24/10/10,20:53:54,07,09,1, 11.9,1,1, 7.145, 10153.208, 25.032, 53066.486 24/10/10,20:53:54,08,09,1, 11.9,1,1, 7.145, 10153.176, 25.035, 53066.453 24/10/10,20:53:54,09,09,1, 11.9,1,1, 7.145, 10153.188, 25.073, 53066.488 24/10/10,20:53:54,10,09,1, 11.9,1,1, 7.145, 10153.198, 25.115, 53066.512 24/10/10,20:53:54,11,09,1, 11.9,1,1, 7.145, 10153.219, 25.136, 53066.440 24/10/10,20:53:54,12,09,1, 11.9,1,1, 7.145, 10153.216, 25.151, 53066.441 24/10/10,20:53:54,13,09,1, 11.9,1,1, 7.145, 10153.206, 25.168, 53066.480 24/10/10,20:53:54,14,09,1, 11.9,1,1, 7.145, 10153.233, 25.213, 53066.510 24/10/10,20:53:54,15,09,1, 11.9,1,1, 7.145, 10153.233, 25.205, 53066.499 24/10/10,20:53:54,16,09,1, 11.9,1,1, 7.145, 10153.249, 25.232, 53066.427 24/10/10,20:53:54,17,09,1, 11.9,1,1, 7.145, 10153.254, 25.241, 53066.450 24/10/10,20:53:54,18,09,1, 11.9,1,1, 7.145, 10153.254, 25.270, 53066.519 24/10/10,20:53:54,19,09,1, 11.9,1,1, 7.145, 10153.273, 25.271, 53066.390 24/10/10,20:53:55,00,08,1, 11.9,1,1, 7.145, 10153.270, 25.271, 53066.390 24/10/10,20:53:55,01,08,1, 11.9,1,1, 7.145, 10153.261, 25.297, 53066.513 24/10/10,20:53:55,02,08,1, 11.9,1,1, 7.145, 10153.299, 25.312, 53066.446 24/10/10,20:53:55,03,08,1, 11.9,1,1, 7.145, 10153.288, 25.326, 53066.464 24/10/10,20:53:55,04,08,1, 11.9,1,1, 7.145, 10153.305, 25.344, 53066.407 24/10/10,20:53:55,05,08,1, 11.9,1,1, 7.145, 10153.331, 25.352, 53066.409 24/10/10,20:53:55,06,08,1, 11.9,1,1, 7.145, 10153.338, 25.394, 53066.460 24/10/10,20:53:55,07,08,1, 11.9,1,1, 7.145, 10153.367, 25.408, 53066.433 24/10/10,20:53:55,08,08,1, 11.9,1,1, 7.145, 10153.373, 25.423, 53066.399 24/10/10,20:53:55,09,08,1, 11.9,1,1, 7.145, 10153.375, 25.431, 53066.409 24/10/10,20:53:55,10,08,1, 11.9,1,1, 7.145, 10153.373, 25.461, 53066.477 24/10/10,20:53:55,11,08,1, 11.9,1,1, 7.145, 10153.399, 25.467, 53066.416 24/10/10,20:53:55,12,08,1, 11.9,1,1, 7.145, 10153.418, 25.496, 53066.402 24/10/10,20:53:55,13,08,1, 11.9,1,1, 7.145, 10153.417, 25.493, 53066.401 24/10/10,20:53:55,14,08,1, 11.9,1,1, 7.145, 10153.400, 25.526, 53066.398 24/10/10,20:53:55,15,08,1, 11.9,1,1, 7.145, 10153.438, 25.550, 53066.443 24/10/10,20:53:55,16,08,1, 11.9,1,1, 7.145, 10153.461, 25.551, 53066.420 24/10/10,20:53:55,17,08,1, 11.9,1,1, 7.145, 10153.460, 25.575, 53066.451 24/10/10,20:53:55,18,08,1, 11.9,1,1, 7.145, 10153.487, 25.583, 53066.448 24/10/10,20:53:55,19,08,1, 11.9,1,1, 7.145, 10153.509, 25.593, 53066.452 24/10/10,20:53:56,00,08,1, 11.9,1,1, 7.150, 10153.503, 25.593, 53066.452 24/10/10,20:53:56,01,08,1, 11.9,1,1, 7.150, 10153.529, 25.640, 53066.417 24/10/10,20:53:56,02,08,1, 11.9,1,1, 7.150, 10153.580, 25.644, 53066.382 24/10/10,20:53:56,03,08,1, 11.9,1,1, 7.150, 10153.607, 25.660, 53066.356 24/10/10,20:53:56,04,08,1, 11.9,1,1, 7.150, 10153.593, 25.649, 53066.376 24/10/10,20:53:56,05,08,1, 11.9,1,1, 7.150, 10153.655, 25.716, 53066.449 24/10/10,20:53:56,06,08,1, 11.9,1,1, 7.150, 10153.682, 25.667, 530